通貨ペア | EURCAD (Euro vs Canadian Dollar) | ||||
期間 | 5分足(M5) 2004.10.25 11:20 - 2022.04.29 23:55 (2003.01.01 - 2022.05.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.2; MaxSpread_pips=5.5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=50; WR_MODE=true; _Comment="MSZ-006"; GMT=2; Summertime=1; MagicNumber=1980617; | ||||
テストバー数 | 1303234 | モデルティック数 | 374644689 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 6609.53 | 総利益 | 9872.57 | 総損失 | -3263.04 |
プロフィットファクタ | 3.03 | 期待利得 | 4.47 | ||
絶対ドローダウン | 10.57 | 最大ドローダウン | 356.02 (2.38%) | 相対ドローダウン | 2.38% (356.02) |
総取引数 | 1477 | 売りポジション(勝率%) | 613 (88.91%) | 買いポジション(勝率%) | 864 (90.05%) |
勝率(%) | 1323 (89.57%) | 負率 (%) | 154 (10.43%) | ||
最大 | 勝トレード | 32.02 | 敗トレード | -81.01 | |
平均 | 勝トレード | 7.46 | 敗トレード | -21.19 | |
最大 | 連勝(金額) | 77 (666.37) | 連敗(金額) | 5 (-43.59) | |
最大 | 連勝(トレード数) | 666.37 (77) | 連敗(トレード数) | -107.41 (2) | |
平均 | 連勝 | 10 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2004.10.26 00:45 | sell | 1 | 0.20 | 1.56438 | 0.00000 | 0.00000 | ||
2 | 2004.10.26 00:45 | modify | 1 | 0.20 | 1.56438 | 1.56938 | 1.56238 | ||
3 | 2004.10.26 00:52 | close | 1 | 0.20 | 1.56397 | 1.56938 | 1.56238 | 6.56 | 10006.56 |
4 | 2004.10.26 23:00 | sell | 2 | 0.20 | 1.56453 | 0.00000 | 0.00000 | ||
5 | 2004.10.26 23:00 | modify | 2 | 0.20 | 1.56453 | 1.56953 | 1.56253 | ||
6 | 2004.10.26 23:04 | close | 2 | 0.20 | 1.56379 | 1.56953 | 1.56253 | 11.85 | 10018.41 |
7 | 2004.11.01 23:00 | sell | 3 | 0.20 | 1.55832 | 0.00000 | 0.00000 | ||
8 | 2004.11.01 23:00 | modify | 3 | 0.20 | 1.55832 | 1.56332 | 1.55632 | ||
9 | 2004.11.01 23:39 | close | 3 | 0.20 | 1.55788 | 1.56332 | 1.55632 | 7.05 | 10025.46 |
10 | 2004.11.02 23:40 | sell | 4 | 0.20 | 1.55924 | 0.00000 | 0.00000 | ||
11 | 2004.11.02 23:40 | modify | 4 | 0.20 | 1.55924 | 1.56424 | 1.55724 | ||
12 | 2004.11.02 23:43 | close | 4 | 0.20 | 1.55875 | 1.56424 | 1.55724 | 7.85 | 10033.31 |
13 | 2004.11.03 23:50 | sell | 5 | 0.20 | 1.54951 | 0.00000 | 0.00000 | ||
14 | 2004.11.03 23:50 | modify | 5 | 0.20 | 1.54951 | 1.55451 | 1.54751 | ||
15 | 2004.11.04 00:32 | close | 5 | 0.20 | 1.54903 | 1.55451 | 1.54751 | 7.60 | 10040.91 |
16 | 2004.11.08 23:50 | sell | 6 | 0.20 | 1.54271 | 0.00000 | 0.00000 | ||
17 | 2004.11.08 23:50 | modify | 6 | 0.20 | 1.54271 | 1.54771 | 1.54071 | ||
18 | 2004.11.09 00:31 | close | 6 | 0.20 | 1.54226 | 1.54771 | 1.54071 | 7.18 | 10048.09 |
19 | 2004.11.11 23:00 | buy | 7 | 0.20 | 1.54315 | 0.00000 | 0.00000 | ||
20 | 2004.11.11 23:00 | modify | 7 | 0.20 | 1.54315 | 1.53815 | 1.54515 | ||
21 | 2004.11.12 02:05 | close | 7 | 0.20 | 1.54361 | 1.53815 | 1.54515 | 6.43 | 10054.53 |
22 | 2004.11.16 23:40 | sell | 8 | 0.20 | 1.54960 | 0.00000 | 0.00000 | ||
23 | 2004.11.16 23:40 | modify | 8 | 0.20 | 1.54960 | 1.55460 | 1.54760 | ||
24 | 2004.11.16 23:54 | close | 8 | 0.20 | 1.54920 | 1.55460 | 1.54760 | 6.41 | 10060.94 |
25 | 2004.11.19 00:45 | buy | 9 | 0.20 | 1.56085 | 0.00000 | 0.00000 | ||
26 | 2004.11.19 00:45 | modify | 9 | 0.20 | 1.56085 | 1.55585 | 1.56285 | ||
27 | 2004.11.19 00:46 | close | 9 | 0.20 | 1.56135 | 1.55585 | 1.56285 | 8.01 | 10068.95 |
28 | 2004.11.23 23:20 | buy | 10 | 0.20 | 1.55022 | 0.00000 | 0.00000 | ||
29 | 2004.11.23 23:20 | modify | 10 | 0.20 | 1.55022 | 1.54522 | 1.55222 | ||
30 | 2004.11.23 23:39 | close | 10 | 0.20 | 1.55087 | 1.54522 | 1.55222 | 10.41 | 10079.36 |
31 | 2004.11.25 00:30 | buy | 11 | 0.20 | 1.55284 | 0.00000 | 0.00000 | ||
32 | 2004.11.25 00:30 | modify | 11 | 0.20 | 1.55284 | 1.54784 | 1.55484 | ||
33 | 2004.11.25 00:57 | close | 11 | 0.20 | 1.55334 | 1.54784 | 1.55484 | 8.00 | 10087.36 |
34 | 2004.11.30 23:12 | buy | 12 | 0.20 | 1.57504 | 0.00000 | 0.00000 | ||
35 | 2004.11.30 23:12 | modify | 12 | 0.20 | 1.57504 | 1.57004 | 1.57704 | ||
36 | 2004.11.30 23:24 | close | 12 | 0.20 | 1.57561 | 1.57004 | 1.57704 | 9.13 | 10096.49 |
37 | 2004.12.01 23:25 | sell | 13 | 0.20 | 1.57817 | 0.00000 | 0.00000 | ||
38 | 2004.12.01 23:25 | modify | 13 | 0.20 | 1.57817 | 1.58317 | 1.57617 | ||
39 | 2004.12.02 01:25 | close | 13 | 0.20 | 1.57756 | 1.58317 | 1.57617 | 9.68 | 10106.17 |
40 | 2004.12.06 00:05 | buy | 14 | 0.20 | 1.60125 | 0.00000 | 0.00000 | ||
41 | 2004.12.06 00:05 | modify | 14 | 0.20 | 1.60125 | 1.59625 | 1.60325 | ||
42 | 2004.12.06 00:35 | close | 14 | 0.20 | 1.60167 | 1.59625 | 1.60325 | 6.72 | 10112.89 |
43 | 2004.12.06 00:45 | buy | 15 | 0.20 | 1.60078 | 0.00000 | 0.00000 | ||
44 | 2004.12.06 00:45 | modify | 15 | 0.20 | 1.60078 | 1.59578 | 1.60278 | ||
45 | 2004.12.06 01:05 | close | 15 | 0.20 | 1.60118 | 1.59578 | 1.60278 | 6.41 | 10119.30 |
46 | 2004.12.08 23:05 | buy | 16 | 0.20 | 1.62056 | 0.00000 | 0.00000 | ||
47 | 2004.12.08 23:05 | modify | 16 | 0.20 | 1.62056 | 1.61556 | 1.62256 | ||
48 | 2004.12.09 00:21 | close | 16 | 0.20 | 1.62099 | 1.61556 | 1.62256 | 4.07 | 10123.37 |
49 | 2005.01.04 23:45 | sell | 17 | 0.20 | 1.62443 | 0.00000 | 0.00000 | ||
50 | 2005.01.04 23:45 | modify | 17 | 0.20 | 1.62443 | 1.62943 | 1.62243 | ||
51 | 2005.01.05 00:18 | close | 17 | 0.20 | 1.62354 | 1.62943 | 1.62243 | 14.21 | 10137.58 |
52 | 2005.01.05 23:35 | buy | 18 | 0.20 | 1.62340 | 0.00000 | 0.00000 | ||
53 | 2005.01.05 23:35 | modify | 18 | 0.20 | 1.62340 | 1.61840 | 1.62540 | ||
54 | 2005.01.05 23:53 | close | 18 | 0.20 | 1.62388 | 1.61840 | 1.62540 | 7.69 | 10145.27 |
55 | 2005.01.10 00:36 | sell | 19 | 0.20 | 1.60996 | 0.00000 | 0.00000 | ||
56 | 2005.01.10 00:36 | modify | 19 | 0.20 | 1.60996 | 1.61496 | 1.60796 | ||
57 | 2005.01.10 00:36 | close | 19 | 0.20 | 1.60943 | 1.61496 | 1.60796 | 8.49 | 10153.76 |
58 | 2005.01.11 00:15 | sell | 20 | 0.20 | 1.60045 | 0.00000 | 0.00000 | ||
59 | 2005.01.11 00:15 | modify | 20 | 0.20 | 1.60045 | 1.60545 | 1.59845 | ||
60 | 2005.01.11 00:22 | close | 20 | 0.20 | 1.59992 | 1.60545 | 1.59845 | 8.49 | 10162.25 |
61 | 2005.01.11 00:23 | sell | 21 | 0.20 | 1.60062 | 0.00000 | 0.00000 | ||
62 | 2005.01.11 00:23 | modify | 21 | 0.20 | 1.60062 | 1.60562 | 1.59862 | ||
63 | 2005.01.11 00:41 | close | 21 | 0.20 | 1.60021 | 1.60562 | 1.59862 | 6.56 | 10168.81 |
64 | 2005.01.11 00:50 | sell | 22 | 0.20 | 1.60147 | 0.00000 | 0.00000 | ||
65 | 2005.01.11 00:50 | modify | 22 | 0.20 | 1.60147 | 1.60647 | 1.59947 | ||
66 | 2005.01.11 00:53 | close | 22 | 0.20 | 1.60089 | 1.60647 | 1.59947 | 9.29 | 10178.10 |
67 | 2005.01.12 00:40 | sell | 23 | 0.20 | 1.59871 | 0.00000 | 0.00000 | ||
68 | 2005.01.12 00:40 | modify | 23 | 0.20 | 1.59871 | 1.60371 | 1.59671 | ||
69 | 2005.01.12 00:43 | close | 23 | 0.20 | 1.59813 | 1.60371 | 1.59671 | 9.28 | 10187.38 |
70 | 2005.01.12 23:50 | sell | 24 | 0.20 | 1.59280 | 0.00000 | 0.00000 | ||
71 | 2005.01.12 23:50 | modify | 24 | 0.20 | 1.59280 | 1.59780 | 1.59080 | ||
72 | 2005.01.12 23:52 | close | 24 | 0.20 | 1.59236 | 1.59780 | 1.59080 | 7.04 | 10194.42 |
73 | 2005.01.13 23:00 | sell | 25 | 0.20 | 1.58849 | 0.00000 | 0.00000 | ||
74 | 2005.01.13 23:00 | modify | 25 | 0.20 | 1.58849 | 1.59349 | 1.58649 | ||
75 | 2005.01.13 23:06 | close | 25 | 0.20 | 1.58805 | 1.59349 | 1.58649 | 7.05 | 10201.47 |
76 | 2005.01.18 00:40 | sell | 26 | 0.20 | 1.59120 | 0.00000 | 0.00000 | ||
77 | 2005.01.18 00:40 | modify | 26 | 0.20 | 1.59120 | 1.59620 | 1.58920 | ||
78 | 2005.01.18 00:41 | close | 26 | 0.20 | 1.59074 | 1.59620 | 1.58920 | 7.36 | 10208.83 |
79 | 2005.01.20 23:30 | buy | 27 | 0.20 | 1.59674 | 0.00000 | 0.00000 | ||
80 | 2005.01.20 23:30 | modify | 27 | 0.20 | 1.59674 | 1.59174 | 1.59874 | ||
81 | 2005.01.20 23:32 | close | 27 | 0.20 | 1.59716 | 1.59174 | 1.59874 | 6.73 | 10215.56 |
82 | 2005.01.21 00:30 | buy | 28 | 0.20 | 1.59569 | 0.00000 | 0.00000 | ||
83 | 2005.01.21 00:30 | modify | 28 | 0.20 | 1.59569 | 1.59069 | 1.59769 | ||
84 | 2005.01.21 00:34 | close | 28 | 0.20 | 1.59752 | 1.59069 | 1.59769 | 29.30 | 10244.86 |
85 | 2005.01.26 23:56 | buy | 29 | 0.20 | 1.61063 | 0.00000 | 0.00000 | ||
86 | 2005.01.26 23:56 | modify | 29 | 0.20 | 1.61063 | 1.60563 | 1.61263 | ||
87 | 2005.01.27 00:15 | close | 29 | 0.20 | 1.61251 | 1.60563 | 1.61263 | 27.30 | 10272.16 |
88 | 2005.01.27 00:35 | buy | 30 | 0.20 | 1.60963 | 0.00000 | 0.00000 | ||
89 | 2005.01.27 00:35 | modify | 30 | 0.20 | 1.60963 | 1.60463 | 1.61163 | ||
90 | 2005.01.27 00:35 | close | 30 | 0.20 | 1.61081 | 1.60463 | 1.61163 | 18.90 | 10291.06 |
91 | 2005.02.02 23:05 | buy | 31 | 0.20 | 1.61227 | 0.00000 | 0.00000 | ||
92 | 2005.02.02 23:05 | modify | 31 | 0.20 | 1.61227 | 1.60727 | 1.61427 | ||
93 | 2005.02.02 23:14 | close | 31 | 0.20 | 1.61288 | 1.60727 | 1.61427 | 9.77 | 10300.83 |
94 | 2005.02.09 23:50 | buy | 32 | 0.20 | 1.59847 | 0.00000 | 0.00000 | ||
95 | 2005.02.09 23:50 | modify | 32 | 0.20 | 1.59847 | 1.59347 | 1.60047 | ||
96 | 2005.02.10 03:51 | close | 32 | 0.20 | 1.59888 | 1.59347 | 1.60047 | 3.76 | 10304.58 |
97 | 2005.02.11 00:41 | buy | 33 | 0.20 | 1.59677 | 0.00000 | 0.00000 | ||
98 | 2005.02.11 00:41 | modify | 33 | 0.20 | 1.59677 | 1.59177 | 1.59877 | ||
99 | 2005.02.11 00:50 | close | 33 | 0.20 | 1.59734 | 1.59177 | 1.59877 | 9.13 | 10313.71 |
100 | 2005.02.21 00:05 | buy | 34 | 0.20 | 1.60589 | 0.00000 | 0.00000 | ||
101 | 2005.02.21 00:05 | modify | 34 | 0.20 | 1.60589 | 1.60089 | 1.60789 | ||
102 | 2005.02.21 00:56 | close | 34 | 0.20 | 1.60635 | 1.60089 | 1.60789 | 7.37 | 10321.08 |
103 | 2005.02.21 23:20 | buy | 35 | 0.20 | 1.61071 | 0.00000 | 0.00000 | ||
104 | 2005.02.21 23:20 | modify | 35 | 0.20 | 1.61071 | 1.60571 | 1.61271 | ||
105 | 2005.02.22 00:16 | close | 35 | 0.20 | 1.61123 | 1.60571 | 1.61271 | 7.39 | 10328.48 |
106 | 2005.02.22 23:15 | buy | 36 | 0.20 | 1.62233 | 0.00000 | 0.00000 | ||
107 | 2005.02.22 23:15 | modify | 36 | 0.20 | 1.62233 | 1.61733 | 1.62433 | ||
108 | 2005.02.22 23:26 | close | 36 | 0.20 | 1.62278 | 1.61733 | 1.62433 | 7.20 | 10335.68 |
109 | 2005.02.24 23:00 | buy | 37 | 0.20 | 1.63613 | 0.00000 | 0.00000 | ||
110 | 2005.02.24 23:00 | modify | 37 | 0.20 | 1.63613 | 1.63113 | 1.63813 | ||
111 | 2005.02.25 02:10 | close | 37 | 0.20 | 1.63506 | 1.63113 | 1.63813 | -18.07 | 10317.61 |
112 | 2005.03.03 00:25 | sell | 38 | 0.20 | 1.62769 | 0.00000 | 0.00000 | ||
113 | 2005.03.03 00:25 | modify | 38 | 0.20 | 1.62769 | 1.63269 | 1.62569 | ||
114 | 2005.03.03 00:43 | close | 38 | 0.20 | 1.62724 | 1.63269 | 1.62569 | 7.21 | 10324.82 |
115 | 2005.03.09 23:46 | sell | 39 | 0.20 | 1.61525 | 0.00000 | 0.00000 | ||
116 | 2005.03.09 23:46 | modify | 39 | 0.20 | 1.61525 | 1.62025 | 1.61325 | ||
117 | 2005.03.10 00:20 | close | 39 | 0.20 | 1.61485 | 1.62025 | 1.61325 | 6.31 | 10331.13 |
118 | 2005.03.14 23:10 | sell | 40 | 0.20 | 1.61412 | 0.00000 | 0.00000 | ||
119 | 2005.03.14 23:10 | modify | 40 | 0.20 | 1.61412 | 1.61912 | 1.61212 | ||
120 | 2005.03.14 23:15 | close | 40 | 0.20 | 1.61316 | 1.61912 | 1.61212 | 15.37 | 10346.50 |
121 | 2005.03.15 23:15 | sell | 41 | 0.20 | 1.60638 | 0.00000 | 0.00000 | ||
122 | 2005.03.15 23:15 | modify | 41 | 0.20 | 1.60638 | 1.61138 | 1.60438 | ||
123 | 2005.03.15 23:36 | close | 41 | 0.20 | 1.60593 | 1.61138 | 1.60438 | 7.20 | 10353.70 |
124 | 2005.03.23 23:20 | sell | 42 | 0.20 | 1.57916 | 0.00000 | 0.00000 | ||
125 | 2005.03.23 23:20 | modify | 42 | 0.20 | 1.57916 | 1.58416 | 1.57716 | ||
126 | 2005.03.23 23:24 | close | 42 | 0.20 | 1.57868 | 1.58416 | 1.57716 | 7.68 | 10361.38 |
127 | 2005.03.23 23:40 | sell | 43 | 0.20 | 1.57951 | 0.00000 | 0.00000 | ||
128 | 2005.03.23 23:40 | modify | 43 | 0.20 | 1.57951 | 1.58451 | 1.57751 | ||
129 | 2005.03.23 23:43 | close | 43 | 0.20 | 1.57901 | 1.58451 | 1.57751 | 8.00 | 10369.38 |
130 | 2005.03.23 23:45 | sell | 44 | 0.20 | 1.57962 | 0.00000 | 0.00000 | ||
131 | 2005.03.23 23:45 | modify | 44 | 0.20 | 1.57962 | 1.58462 | 1.57762 | ||
132 | 2005.03.23 23:50 | close | 44 | 0.20 | 1.57898 | 1.58462 | 1.57762 | 10.25 | 10379.63 |
133 | 2005.03.29 23:00 | sell | 45 | 0.20 | 1.56579 | 0.00000 | 0.00000 | ||
134 | 2005.03.29 23:00 | modify | 45 | 0.20 | 1.56579 | 1.57079 | 1.56379 | ||
135 | 2005.03.29 23:06 | close | 45 | 0.20 | 1.56519 | 1.57079 | 1.56379 | 9.60 | 10389.23 |
136 | 2005.04.05 00:05 | sell | 46 | 0.20 | 1.56999 | 0.00000 | 0.00000 | ||
137 | 2005.04.05 00:05 | modify | 46 | 0.20 | 1.56999 | 1.57499 | 1.56799 | ||
138 | 2005.04.05 01:58 | close | 46 | 0.20 | 1.56958 | 1.57499 | 1.56799 | 6.57 | 10395.80 |
139 | 2005.04.11 23:15 | buy | 47 | 0.20 | 1.59855 | 0.00000 | 0.00000 | ||
140 | 2005.04.11 23:15 | modify | 47 | 0.20 | 1.59855 | 1.59355 | 1.60055 | ||
141 | 2005.04.11 23:25 | close | 47 | 0.20 | 1.59898 | 1.59355 | 1.60055 | 6.89 | 10402.69 |
142 | 2005.04.18 00:05 | buy | 48 | 0.20 | 1.60815 | 0.00000 | 0.00000 | ||
143 | 2005.04.18 00:05 | modify | 48 | 0.20 | 1.60815 | 1.60315 | 1.61015 | ||
144 | 2005.04.18 01:06 | close | 48 | 0.20 | 1.60860 | 1.60315 | 1.61015 | 7.21 | 10409.90 |
145 | 2005.04.18 23:00 | buy | 49 | 0.20 | 1.62232 | 0.00000 | 0.00000 | ||
146 | 2005.04.18 23:00 | modify | 49 | 0.20 | 1.62232 | 1.61732 | 1.62432 | ||
147 | 2005.04.18 23:09 | close | 49 | 0.20 | 1.62284 | 1.61732 | 1.62432 | 8.32 | 10418.22 |
148 | 2005.04.22 00:25 | sell | 50 | 0.20 | 1.61879 | 0.00000 | 0.00000 | ||
149 | 2005.04.22 00:25 | modify | 50 | 0.20 | 1.61879 | 1.62379 | 1.61679 | ||
150 | 2005.04.22 00:34 | close | 50 | 0.20 | 1.61817 | 1.62379 | 1.61679 | 9.93 | 10428.15 |
151 | 2005.04.25 23:25 | sell | 51 | 0.20 | 1.60851 | 0.00000 | 0.00000 | ||
152 | 2005.04.25 23:25 | modify | 51 | 0.20 | 1.60851 | 1.61351 | 1.60651 | ||
153 | 2005.04.25 23:32 | close | 51 | 0.20 | 1.60806 | 1.61351 | 1.60651 | 7.20 | 10435.35 |
154 | 2005.04.29 00:40 | sell | 52 | 0.20 | 1.61583 | 0.00000 | 0.00000 | ||
155 | 2005.04.29 00:40 | modify | 52 | 0.20 | 1.61583 | 1.62083 | 1.61383 | ||
156 | 2005.04.29 00:46 | close | 52 | 0.20 | 1.61542 | 1.62083 | 1.61383 | 6.57 | 10441.92 |
157 | 2005.05.02 23:25 | sell | 53 | 0.20 | 1.61409 | 0.00000 | 0.00000 | ||
158 | 2005.05.02 23:25 | modify | 53 | 0.20 | 1.61409 | 1.61909 | 1.61209 | ||
159 | 2005.05.02 23:28 | close | 53 | 0.20 | 1.61362 | 1.61909 | 1.61209 | 7.53 | 10449.45 |
160 | 2005.05.05 23:00 | sell | 54 | 0.20 | 1.61292 | 0.00000 | 0.00000 | ||
161 | 2005.05.05 23:00 | modify | 54 | 0.20 | 1.61292 | 1.61792 | 1.61092 | ||
162 | 2005.05.05 23:02 | close | 54 | 0.20 | 1.61243 | 1.61792 | 1.61092 | 7.85 | 10457.30 |
163 | 2005.05.05 23:05 | sell | 55 | 0.20 | 1.61291 | 0.00000 | 0.00000 | ||
164 | 2005.05.05 23:05 | modify | 55 | 0.20 | 1.61291 | 1.61791 | 1.61091 | ||
165 | 2005.05.05 23:08 | close | 55 | 0.20 | 1.61251 | 1.61791 | 1.61091 | 6.41 | 10463.71 |
166 | 2005.05.06 00:00 | sell | 56 | 0.20 | 1.61346 | 0.00000 | 0.00000 | ||
167 | 2005.05.06 00:00 | modify | 56 | 0.20 | 1.61346 | 1.61846 | 1.61146 | ||
168 | 2005.05.06 00:22 | close | 56 | 0.20 | 1.61301 | 1.61846 | 1.61146 | 7.20 | 10470.91 |
169 | 2005.05.09 23:00 | sell | 57 | 0.20 | 1.59023 | 0.00000 | 0.00000 | ||
170 | 2005.05.09 23:00 | modify | 57 | 0.20 | 1.59023 | 1.59523 | 1.58823 | ||
171 | 2005.05.09 23:09 | close | 57 | 0.20 | 1.58957 | 1.59523 | 1.58823 | 10.56 | 10481.47 |
172 | 2005.05.10 00:30 | sell | 58 | 0.20 | 1.59145 | 0.00000 | 0.00000 | ||
173 | 2005.05.10 00:30 | modify | 58 | 0.20 | 1.59145 | 1.59645 | 1.58945 | ||
174 | 2005.05.10 01:01 | close | 58 | 0.20 | 1.59086 | 1.59645 | 1.58945 | 9.45 | 10490.92 |
175 | 2005.05.12 23:15 | sell | 59 | 0.20 | 1.58963 | 0.00000 | 0.00000 | ||
176 | 2005.05.12 23:15 | modify | 59 | 0.20 | 1.58963 | 1.59463 | 1.58763 | ||
177 | 2005.05.12 23:20 | close | 59 | 0.20 | 1.58918 | 1.59463 | 1.58763 | 7.21 | 10498.13 |
178 | 2005.05.16 23:05 | buy | 60 | 0.20 | 1.60369 | 0.00000 | 0.00000 | ||
179 | 2005.05.16 23:05 | modify | 60 | 0.20 | 1.60369 | 1.59869 | 1.60569 | ||
180 | 2005.05.16 23:29 | close | 60 | 0.20 | 1.60419 | 1.59869 | 1.60569 | 8.00 | 10506.13 |
181 | 2005.05.17 00:25 | buy | 61 | 0.20 | 1.60326 | 0.00000 | 0.00000 | ||
182 | 2005.05.17 00:25 | modify | 61 | 0.20 | 1.60326 | 1.59826 | 1.60526 | ||
183 | 2005.05.17 01:14 | close | 61 | 0.20 | 1.60366 | 1.59826 | 1.60526 | 6.41 | 10512.54 |
184 | 2005.05.24 23:35 | buy | 62 | 0.20 | 1.58411 | 0.00000 | 0.00000 | ||
185 | 2005.05.24 23:35 | modify | 62 | 0.20 | 1.58411 | 1.57911 | 1.58611 | ||
186 | 2005.05.24 23:43 | close | 62 | 0.20 | 1.58455 | 1.57911 | 1.58611 | 7.05 | 10519.59 |
187 | 2005.06.14 00:40 | sell | 63 | 0.20 | 1.52150 | 0.00000 | 0.00000 | ||
188 | 2005.06.14 00:40 | modify | 63 | 0.20 | 1.52150 | 1.52650 | 1.51950 | ||
189 | 2005.06.14 00:41 | close | 63 | 0.20 | 1.52105 | 1.52650 | 1.51950 | 7.20 | 10526.79 |
190 | 2005.06.14 00:45 | sell | 64 | 0.20 | 1.52113 | 0.00000 | 0.00000 | ||
191 | 2005.06.14 00:45 | modify | 64 | 0.20 | 1.52113 | 1.52613 | 1.51913 | ||
192 | 2005.06.14 01:12 | close | 64 | 0.20 | 1.52073 | 1.52613 | 1.51913 | 6.41 | 10533.20 |
193 | 2005.07.07 00:20 | sell | 65 | 0.20 | 1.47582 | 0.00000 | 0.00000 | ||
194 | 2005.07.07 00:20 | modify | 65 | 0.20 | 1.47582 | 1.48082 | 1.47382 | ||
195 | 2005.07.07 00:28 | close | 65 | 0.20 | 1.47524 | 1.48082 | 1.47382 | 9.28 | 10542.48 |
196 | 2005.07.13 23:40 | sell | 66 | 0.20 | 1.45959 | 0.00000 | 0.00000 | ||
197 | 2005.07.13 23:40 | modify | 66 | 0.20 | 1.45959 | 1.46459 | 1.45759 | ||
198 | 2005.07.13 23:43 | close | 66 | 0.20 | 1.45905 | 1.46459 | 1.45759 | 8.65 | 10551.13 |
199 | 2005.07.13 23:50 | sell | 67 | 0.20 | 1.45954 | 0.00000 | 0.00000 | ||
200 | 2005.07.13 23:50 | modify | 67 | 0.20 | 1.45954 | 1.46454 | 1.45754 | ||
201 | 2005.07.13 23:52 | close | 67 | 0.20 | 1.45912 | 1.46454 | 1.45754 | 6.73 | 10557.86 |
202 | 2005.07.25 23:00 | sell | 68 | 0.20 | 1.47026 | 0.00000 | 0.00000 | ||
203 | 2005.07.25 23:00 | modify | 68 | 0.20 | 1.47026 | 1.47526 | 1.46826 | ||
204 | 2005.07.25 23:27 | close | 68 | 0.20 | 1.46980 | 1.47526 | 1.46826 | 7.37 | 10565.23 |
205 | 2005.07.28 00:45 | buy | 69 | 0.20 | 1.49037 | 0.00000 | 0.00000 | ||
206 | 2005.07.28 00:45 | modify | 69 | 0.20 | 1.49037 | 1.48537 | 1.49237 | ||
207 | 2005.07.28 00:56 | close | 69 | 0.20 | 1.49087 | 1.48537 | 1.49237 | 8.01 | 10573.24 |
208 | 2005.07.28 23:30 | buy | 70 | 0.20 | 1.49242 | 0.00000 | 0.00000 | ||
209 | 2005.07.28 23:30 | modify | 70 | 0.20 | 1.49242 | 1.48742 | 1.49442 | ||
210 | 2005.07.29 00:29 | close | 70 | 0.20 | 1.49289 | 1.48742 | 1.49442 | 6.59 | 10579.83 |
211 | 2005.08.08 00:20 | buy | 71 | 0.20 | 1.49981 | 0.00000 | 0.00000 | ||
212 | 2005.08.08 00:20 | modify | 71 | 0.20 | 1.49981 | 1.49481 | 1.50181 | ||
213 | 2005.08.08 01:12 | close | 71 | 0.20 | 1.50022 | 1.49481 | 1.50181 | 6.56 | 10586.39 |
214 | 2005.08.11 00:25 | sell | 72 | 0.20 | 1.49853 | 0.00000 | 0.00000 | ||
215 | 2005.08.11 00:25 | modify | 72 | 0.20 | 1.49853 | 1.50353 | 1.49653 | ||
216 | 2005.08.11 00:41 | close | 72 | 0.20 | 1.49801 | 1.50353 | 1.49653 | 8.32 | 10594.71 |
217 | 2005.08.11 23:00 | sell | 73 | 0.20 | 1.49604 | 0.00000 | 0.00000 | ||
218 | 2005.08.11 23:00 | modify | 73 | 0.20 | 1.49604 | 1.50104 | 1.49404 | ||
219 | 2005.08.11 23:08 | close | 73 | 0.20 | 1.49552 | 1.50104 | 1.49404 | 8.33 | 10603.04 |
220 | 2005.08.11 23:15 | sell | 74 | 0.20 | 1.49633 | 0.00000 | 0.00000 | ||
221 | 2005.08.11 23:15 | modify | 74 | 0.20 | 1.49633 | 1.50133 | 1.49433 | ||
222 | 2005.08.11 23:27 | close | 74 | 0.20 | 1.49580 | 1.50133 | 1.49433 | 8.48 | 10611.52 |
223 | 2005.08.11 23:35 | sell | 75 | 0.20 | 1.49652 | 0.00000 | 0.00000 | ||
224 | 2005.08.11 23:35 | modify | 75 | 0.20 | 1.49652 | 1.50152 | 1.49452 | ||
225 | 2005.08.11 23:53 | close | 75 | 0.20 | 1.49602 | 1.50152 | 1.49452 | 8.00 | 10619.52 |
226 | 2005.08.12 00:20 | sell | 76 | 0.20 | 1.49732 | 0.00000 | 0.00000 | ||
227 | 2005.08.12 00:20 | modify | 76 | 0.20 | 1.49732 | 1.50232 | 1.49532 | ||
228 | 2005.08.12 00:28 | close | 76 | 0.20 | 1.49685 | 1.50232 | 1.49532 | 7.52 | 10627.04 |
229 | 2005.08.12 00:40 | sell | 77 | 0.20 | 1.49818 | 0.00000 | 0.00000 | ||
230 | 2005.08.12 00:40 | modify | 77 | 0.20 | 1.49818 | 1.50318 | 1.49618 | ||
231 | 2005.08.12 00:42 | close | 77 | 0.20 | 1.49669 | 1.50318 | 1.49618 | 23.85 | 10650.89 |
232 | 2005.08.12 00:50 | sell | 78 | 0.20 | 1.49808 | 0.00000 | 0.00000 | ||
233 | 2005.08.12 00:50 | modify | 78 | 0.20 | 1.49808 | 1.50308 | 1.49608 | ||
234 | 2005.08.12 00:52 | close | 78 | 0.20 | 1.49763 | 1.50308 | 1.49608 | 7.20 | 10658.09 |
235 | 2005.08.29 00:31 | buy | 79 | 0.20 | 1.47058 | 0.00000 | 0.00000 | ||
236 | 2005.08.29 00:31 | modify | 79 | 0.20 | 1.47058 | 1.46558 | 1.47258 | ||
237 | 2005.08.29 01:14 | close | 79 | 0.20 | 1.47107 | 1.46558 | 1.47258 | 7.85 | 10665.94 |
238 | 2005.09.12 00:00 | sell | 80 | 0.20 | 1.46180 | 0.00000 | 0.00000 | ||
239 | 2005.09.12 00:00 | modify | 80 | 0.20 | 1.46180 | 1.46680 | 1.45980 | ||
240 | 2005.09.12 00:00 | close | 80 | 0.20 | 1.46127 | 1.46680 | 1.45980 | 8.49 | 10674.43 |
241 | 2005.09.12 23:31 | sell | 81 | 0.20 | 1.45719 | 0.00000 | 0.00000 | ||
242 | 2005.09.12 23:31 | modify | 81 | 0.20 | 1.45719 | 1.46219 | 1.45519 | ||
243 | 2005.09.13 00:54 | close | 81 | 0.20 | 1.45667 | 1.46219 | 1.45519 | 8.29 | 10682.73 |
244 | 2005.09.13 23:05 | sell | 82 | 0.20 | 1.44893 | 0.00000 | 0.00000 | ||
245 | 2005.09.13 23:05 | modify | 82 | 0.20 | 1.44893 | 1.45393 | 1.44693 | ||
246 | 2005.09.13 23:11 | close | 82 | 0.20 | 1.44850 | 1.45393 | 1.44693 | 6.89 | 10689.62 |
247 | 2005.09.13 23:40 | sell | 83 | 0.20 | 1.44942 | 0.00000 | 0.00000 | ||
248 | 2005.09.13 23:40 | modify | 83 | 0.20 | 1.44942 | 1.45442 | 1.44742 | ||
249 | 2005.09.13 23:57 | close | 83 | 0.20 | 1.44900 | 1.45442 | 1.44742 | 6.72 | 10696.34 |
250 | 2005.09.15 23:35 | sell | 84 | 0.20 | 1.44850 | 0.00000 | 0.00000 | ||
251 | 2005.09.15 23:35 | modify | 84 | 0.20 | 1.44850 | 1.45350 | 1.44650 | ||
252 | 2005.09.15 23:36 | close | 84 | 0.20 | 1.44798 | 1.45350 | 1.44650 | 8.32 | 10704.66 |
253 | 2005.09.21 23:15 | buy | 85 | 0.20 | 1.42727 | 0.00000 | 0.00000 | ||
254 | 2005.09.21 23:15 | modify | 85 | 0.20 | 1.42727 | 1.42227 | 1.42927 | ||
255 | 2005.09.22 02:45 | close | 85 | 0.20 | 1.42779 | 1.42227 | 1.42927 | 5.52 | 10710.17 |
256 | 2005.09.22 23:15 | sell | 86 | 0.20 | 1.42193 | 0.00000 | 0.00000 | ||
257 | 2005.09.22 23:15 | modify | 86 | 0.20 | 1.42193 | 1.42693 | 1.41993 | ||
258 | 2005.09.22 23:26 | close | 86 | 0.20 | 1.42148 | 1.42693 | 1.41993 | 7.20 | 10717.37 |
259 | 2005.09.22 23:35 | sell | 87 | 0.20 | 1.42215 | 0.00000 | 0.00000 | ||
260 | 2005.09.22 23:35 | modify | 87 | 0.20 | 1.42215 | 1.42715 | 1.42015 | ||
261 | 2005.09.22 23:36 | close | 87 | 0.20 | 1.42145 | 1.42715 | 1.42015 | 11.21 | 10728.58 |
262 | 2005.09.22 23:45 | sell | 88 | 0.20 | 1.42253 | 0.00000 | 0.00000 | ||
263 | 2005.09.22 23:45 | modify | 88 | 0.20 | 1.42253 | 1.42753 | 1.42053 | ||
264 | 2005.09.23 07:35 | close | 88 | 0.20 | 1.42297 | 1.42753 | 1.42053 | -7.07 | 10721.51 |
265 | 2005.09.26 23:00 | sell | 89 | 0.20 | 1.41454 | 0.00000 | 0.00000 | ||
266 | 2005.09.26 23:00 | modify | 89 | 0.20 | 1.41454 | 1.41954 | 1.41254 | ||
267 | 2005.09.27 01:14 | close | 89 | 0.20 | 1.41405 | 1.41954 | 1.41254 | 7.81 | 10729.33 |
268 | 2005.10.04 00:27 | sell | 90 | 0.20 | 1.38881 | 0.00000 | 0.00000 | ||
269 | 2005.10.04 00:27 | modify | 90 | 0.20 | 1.38881 | 1.39381 | 1.38681 | ||
270 | 2005.10.04 01:43 | close | 90 | 0.20 | 1.38838 | 1.39381 | 1.38681 | 6.88 | 10736.21 |
271 | 2005.10.04 23:10 | buy | 91 | 0.20 | 1.39654 | 0.00000 | 0.00000 | ||
272 | 2005.10.04 23:10 | modify | 91 | 0.20 | 1.39654 | 1.39154 | 1.39854 | ||
273 | 2005.10.04 23:31 | close | 91 | 0.20 | 1.39695 | 1.39154 | 1.39854 | 6.57 | 10742.78 |
274 | 2005.10.07 00:40 | buy | 92 | 0.20 | 1.43702 | 0.00000 | 0.00000 | ||
275 | 2005.10.07 00:40 | modify | 92 | 0.20 | 1.43702 | 1.43202 | 1.43902 | ||
276 | 2005.10.07 09:40 | close | 92 | 0.20 | 1.43425 | 1.43202 | 1.43902 | -44.36 | 10698.42 |
277 | 2005.10.10 23:30 | sell | 93 | 0.20 | 1.41877 | 0.00000 | 0.00000 | ||
278 | 2005.10.10 23:30 | modify | 93 | 0.20 | 1.41877 | 1.42377 | 1.41677 | ||
279 | 2005.10.10 23:40 | close | 93 | 0.20 | 1.41832 | 1.42377 | 1.41677 | 7.21 | 10705.63 |
280 | 2005.10.19 23:00 | sell | 94 | 0.20 | 1.40884 | 0.00000 | 0.00000 | ||
281 | 2005.10.19 23:00 | modify | 94 | 0.20 | 1.40884 | 1.41384 | 1.40684 | ||
282 | 2005.10.19 23:48 | close | 94 | 0.20 | 1.40835 | 1.41384 | 1.40684 | 7.85 | 10713.48 |
283 | 2005.10.24 23:05 | buy | 95 | 0.20 | 1.42098 | 0.00000 | 0.00000 | ||
284 | 2005.10.24 23:05 | modify | 95 | 0.20 | 1.42098 | 1.41598 | 1.42298 | ||
285 | 2005.10.24 23:15 | close | 95 | 0.20 | 1.42140 | 1.41598 | 1.42298 | 6.72 | 10720.20 |
286 | 2005.10.25 23:00 | buy | 96 | 0.20 | 1.42194 | 0.00000 | 0.00000 | ||
287 | 2005.10.25 23:00 | modify | 96 | 0.20 | 1.42194 | 1.41694 | 1.42394 | ||
288 | 2005.10.26 00:25 | close | 96 | 0.20 | 1.42250 | 1.41694 | 1.42394 | 8.03 | 10728.23 |
289 | 2005.11.02 00:30 | sell | 97 | 0.20 | 1.41334 | 0.00000 | 0.00000 | ||
290 | 2005.11.02 00:30 | modify | 97 | 0.20 | 1.41334 | 1.41834 | 1.41134 | ||
291 | 2005.11.02 00:31 | close | 97 | 0.20 | 1.41291 | 1.41834 | 1.41134 | 6.88 | 10735.11 |
292 | 2005.11.17 23:30 | sell | 98 | 0.20 | 1.39523 | 0.00000 | 0.00000 | ||
293 | 2005.11.17 23:30 | modify | 98 | 0.20 | 1.39523 | 1.40023 | 1.39323 | ||
294 | 2005.11.17 23:43 | close | 98 | 0.20 | 1.39477 | 1.40023 | 1.39323 | 7.37 | 10742.48 |
295 | 2005.11.22 23:30 | sell | 99 | 0.20 | 1.38721 | 0.00000 | 0.00000 | ||
296 | 2005.11.22 23:30 | modify | 99 | 0.20 | 1.38721 | 1.39221 | 1.38521 | ||
297 | 2005.11.22 23:52 | close | 99 | 0.20 | 1.38677 | 1.39221 | 1.38521 | 7.04 | 10749.52 |
298 | 2005.11.23 23:30 | sell | 100 | 0.20 | 1.38478 | 0.00000 | 0.00000 | ||
299 | 2005.11.23 23:30 | modify | 100 | 0.20 | 1.38478 | 1.38978 | 1.38278 | ||
300 | 2005.11.24 00:43 | close | 100 | 0.20 | 1.38421 | 1.38978 | 1.38278 | 9.04 | 10758.56 |
301 | 2005.12.01 23:30 | sell | 101 | 0.20 | 1.36707 | 0.00000 | 0.00000 | ||
302 | 2005.12.01 23:30 | modify | 101 | 0.20 | 1.36707 | 1.37207 | 1.36507 | ||
303 | 2005.12.02 01:43 | close | 101 | 0.20 | 1.36664 | 1.37207 | 1.36507 | 6.86 | 10765.42 |
304 | 2005.12.05 23:10 | buy | 102 | 0.20 | 1.36371 | 0.00000 | 0.00000 | ||
305 | 2005.12.05 23:10 | modify | 102 | 0.20 | 1.36371 | 1.35871 | 1.36571 | ||
306 | 2005.12.06 00:42 | close | 102 | 0.20 | 1.36416 | 1.35871 | 1.36571 | 6.27 | 10771.69 |
307 | 2005.12.06 23:58 | buy | 103 | 0.20 | 1.36298 | 0.00000 | 0.00000 | ||
308 | 2005.12.06 23:58 | modify | 103 | 0.20 | 1.36298 | 1.35798 | 1.36498 | ||
309 | 2005.12.07 00:32 | close | 103 | 0.20 | 1.36338 | 1.35798 | 1.36498 | 5.46 | 10777.16 |
310 | 2005.12.07 00:38 | buy | 104 | 0.20 | 1.36313 | 0.00000 | 0.00000 | ||
311 | 2005.12.07 00:38 | modify | 104 | 0.20 | 1.36313 | 1.35813 | 1.36513 | ||
312 | 2005.12.07 01:23 | close | 104 | 0.20 | 1.36366 | 1.35813 | 1.36513 | 8.48 | 10785.64 |
313 | 2005.12.08 00:00 | sell | 105 | 0.20 | 1.35920 | 0.00000 | 0.00000 | ||
314 | 2005.12.08 00:00 | modify | 105 | 0.20 | 1.35920 | 1.36420 | 1.35720 | ||
315 | 2005.12.08 00:35 | close | 105 | 0.20 | 1.35873 | 1.36420 | 1.35720 | 7.53 | 10793.17 |
316 | 2005.12.08 23:10 | buy | 106 | 0.20 | 1.36807 | 0.00000 | 0.00000 | ||
317 | 2005.12.08 23:10 | modify | 106 | 0.20 | 1.36807 | 1.36307 | 1.37007 | ||
318 | 2005.12.08 23:13 | close | 106 | 0.20 | 1.36848 | 1.36307 | 1.37007 | 6.56 | 10799.73 |
319 | 2005.12.12 00:10 | buy | 107 | 0.20 | 1.36359 | 0.00000 | 0.00000 | ||
320 | 2005.12.12 00:10 | modify | 107 | 0.20 | 1.36359 | 1.35859 | 1.36559 | ||
321 | 2005.12.12 00:33 | close | 107 | 0.20 | 1.36401 | 1.35859 | 1.36559 | 6.73 | 10806.46 |
322 | 2005.12.13 23:25 | buy | 108 | 0.20 | 1.37255 | 0.00000 | 0.00000 | ||
323 | 2005.12.13 23:25 | modify | 108 | 0.20 | 1.37255 | 1.36755 | 1.37455 | ||
324 | 2005.12.13 23:34 | close | 108 | 0.20 | 1.37308 | 1.36755 | 1.37455 | 8.49 | 10814.95 |
325 | 2005.12.13 23:40 | buy | 109 | 0.20 | 1.37262 | 0.00000 | 0.00000 | ||
326 | 2005.12.13 23:40 | modify | 109 | 0.20 | 1.37262 | 1.36762 | 1.37462 | ||
327 | 2005.12.13 23:49 | close | 109 | 0.20 | 1.37306 | 1.36762 | 1.37462 | 7.04 | 10821.99 |
328 | 2005.12.14 00:36 | buy | 110 | 0.20 | 1.37241 | 0.00000 | 0.00000 | ||
329 | 2005.12.14 00:36 | modify | 110 | 0.20 | 1.37241 | 1.36741 | 1.37441 | ||
330 | 2005.12.14 01:45 | close | 110 | 0.20 | 1.37295 | 1.36741 | 1.37441 | 8.65 | 10830.64 |
331 | 2005.12.16 00:45 | buy | 111 | 0.20 | 1.38522 | 0.00000 | 0.00000 | ||
332 | 2005.12.16 00:45 | modify | 111 | 0.20 | 1.38522 | 1.38022 | 1.38722 | ||
333 | 2005.12.16 02:00 | close | 111 | 0.20 | 1.38598 | 1.38022 | 1.38722 | 12.17 | 10842.81 |
334 | 2006.01.05 23:10 | buy | 112 | 0.20 | 1.40587 | 0.00000 | 0.00000 | ||
335 | 2006.01.05 23:10 | modify | 112 | 0.20 | 1.40587 | 1.40087 | 1.40787 | ||
336 | 2006.01.05 23:18 | close | 112 | 0.20 | 1.40632 | 1.40087 | 1.40787 | 7.20 | 10850.01 |
337 | 2006.01.06 00:36 | buy | 113 | 0.20 | 1.40555 | 0.00000 | 0.00000 | ||
338 | 2006.01.06 00:36 | modify | 113 | 0.20 | 1.40555 | 1.40055 | 1.40755 | ||
339 | 2006.01.06 01:02 | close | 113 | 0.20 | 1.40605 | 1.40055 | 1.40755 | 8.01 | 10858.02 |
340 | 2006.01.09 00:55 | buy | 114 | 0.20 | 1.41446 | 0.00000 | 0.00000 | ||
341 | 2006.01.09 00:55 | modify | 114 | 0.20 | 1.41446 | 1.40946 | 1.41646 | ||
342 | 2006.01.09 01:01 | close | 114 | 0.20 | 1.41500 | 1.40946 | 1.41646 | 8.64 | 10866.66 |
343 | 2006.01.10 23:15 | sell | 115 | 0.20 | 1.40633 | 0.00000 | 0.00000 | ||
344 | 2006.01.10 23:15 | modify | 115 | 0.20 | 1.40633 | 1.41133 | 1.40433 | ||
345 | 2006.01.10 23:19 | close | 115 | 0.20 | 1.40578 | 1.41133 | 1.40433 | 8.81 | 10875.47 |
346 | 2006.01.10 23:40 | sell | 116 | 0.20 | 1.40673 | 0.00000 | 0.00000 | ||
347 | 2006.01.10 23:40 | modify | 116 | 0.20 | 1.40673 | 1.41173 | 1.40473 | ||
348 | 2006.01.10 23:51 | close | 116 | 0.20 | 1.40625 | 1.41173 | 1.40473 | 7.68 | 10883.15 |
349 | 2006.01.12 00:40 | sell | 117 | 0.20 | 1.40676 | 0.00000 | 0.00000 | ||
350 | 2006.01.12 00:40 | modify | 117 | 0.20 | 1.40676 | 1.41176 | 1.40476 | ||
351 | 2006.01.12 00:43 | close | 117 | 0.20 | 1.40623 | 1.41176 | 1.40476 | 8.48 | 10891.63 |
352 | 2006.01.25 00:40 | buy | 118 | 0.20 | 1.41243 | 0.00000 | 0.00000 | ||
353 | 2006.01.25 00:40 | modify | 118 | 0.20 | 1.41243 | 1.40743 | 1.41443 | ||
354 | 2006.01.25 00:51 | close | 118 | 0.20 | 1.41286 | 1.40743 | 1.41443 | 6.89 | 10898.52 |
355 | 2006.02.02 00:24 | sell | 119 | 0.20 | 1.37671 | 0.00000 | 0.00000 | ||
356 | 2006.02.02 00:24 | modify | 119 | 0.20 | 1.37671 | 1.38171 | 1.37471 | ||
357 | 2006.02.02 00:51 | close | 119 | 0.20 | 1.37630 | 1.38171 | 1.37471 | 6.57 | 10905.09 |
358 | 2006.02.06 23:45 | sell | 120 | 0.20 | 1.37194 | 0.00000 | 0.00000 | ||
359 | 2006.02.06 23:45 | modify | 120 | 0.20 | 1.37194 | 1.37694 | 1.36994 | ||
360 | 2006.02.06 23:49 | close | 120 | 0.20 | 1.37141 | 1.37694 | 1.36994 | 8.49 | 10913.58 |
361 | 2006.02.07 00:50 | sell | 121 | 0.20 | 1.37242 | 0.00000 | 0.00000 | ||
362 | 2006.02.07 00:50 | modify | 121 | 0.20 | 1.37242 | 1.37742 | 1.37042 | ||
363 | 2006.02.07 01:46 | close | 121 | 0.20 | 1.37190 | 1.37742 | 1.37042 | 8.32 | 10921.90 |
364 | 2006.02.13 23:50 | buy | 122 | 0.20 | 1.37471 | 0.00000 | 0.00000 | ||
365 | 2006.02.13 23:50 | modify | 122 | 0.20 | 1.37471 | 1.36971 | 1.37671 | ||
366 | 2006.02.14 01:09 | close | 122 | 0.20 | 1.37513 | 1.36971 | 1.37671 | 5.79 | 10927.69 |
367 | 2006.02.14 23:01 | sell | 123 | 0.20 | 1.37467 | 0.00000 | 0.00000 | ||
368 | 2006.02.14 23:01 | modify | 123 | 0.20 | 1.37467 | 1.37967 | 1.37267 | ||
369 | 2006.02.14 23:06 | close | 123 | 0.20 | 1.37412 | 1.37967 | 1.37267 | 8.81 | 10936.50 |
370 | 2006.02.14 23:08 | sell | 124 | 0.20 | 1.37443 | 0.00000 | 0.00000 | ||
371 | 2006.02.14 23:08 | modify | 124 | 0.20 | 1.37443 | 1.37943 | 1.37243 | ||
372 | 2006.02.14 23:13 | close | 124 | 0.20 | 1.37402 | 1.37943 | 1.37243 | 6.56 | 10943.06 |
373 | 2006.02.14 23:15 | sell | 125 | 0.20 | 1.37478 | 0.00000 | 0.00000 | ||
374 | 2006.02.14 23:15 | modify | 125 | 0.20 | 1.37478 | 1.37978 | 1.37278 | ||
375 | 2006.02.14 23:43 | close | 125 | 0.20 | 1.37432 | 1.37978 | 1.37278 | 7.37 | 10950.43 |
376 | 2006.02.15 23:58 | buy | 126 | 0.20 | 1.37446 | 0.00000 | 0.00000 | ||
377 | 2006.02.15 23:58 | modify | 126 | 0.20 | 1.37446 | 1.36946 | 1.37646 | ||
378 | 2006.02.16 00:23 | close | 126 | 0.20 | 1.37497 | 1.36946 | 1.37646 | 5.35 | 10955.78 |
379 | 2006.02.21 00:25 | sell | 127 | 0.20 | 1.37018 | 0.00000 | 0.00000 | ||
380 | 2006.02.21 00:25 | modify | 127 | 0.20 | 1.37018 | 1.37518 | 1.36818 | ||
381 | 2006.02.21 00:30 | close | 127 | 0.20 | 1.36954 | 1.37518 | 1.36818 | 10.25 | 10966.03 |
382 | 2006.03.06 23:58 | buy | 128 | 0.20 | 1.36808 | 0.00000 | 0.00000 | ||
383 | 2006.03.06 23:58 | modify | 128 | 0.20 | 1.36808 | 1.36308 | 1.37008 | ||
384 | 2006.03.07 00:31 | close | 128 | 0.20 | 1.36890 | 1.36308 | 1.37008 | 12.19 | 10978.22 |
385 | 2006.03.07 23:45 | sell | 129 | 0.20 | 1.36671 | 0.00000 | 0.00000 | ||
386 | 2006.03.07 23:45 | modify | 129 | 0.20 | 1.36671 | 1.37171 | 1.36471 | ||
387 | 2006.03.07 23:50 | close | 129 | 0.20 | 1.36621 | 1.37171 | 1.36471 | 8.00 | 10986.22 |
388 | 2006.03.08 23:05 | buy | 130 | 0.20 | 1.37780 | 0.00000 | 0.00000 | ||
389 | 2006.03.08 23:05 | modify | 130 | 0.20 | 1.37780 | 1.37280 | 1.37980 | ||
390 | 2006.03.08 23:14 | close | 130 | 0.20 | 1.37822 | 1.37280 | 1.37980 | 6.73 | 10992.95 |
391 | 2006.03.09 23:55 | buy | 131 | 0.20 | 1.38149 | 0.00000 | 0.00000 | ||
392 | 2006.03.09 23:55 | modify | 131 | 0.20 | 1.38149 | 1.37649 | 1.38349 | ||
393 | 2006.03.10 02:09 | close | 131 | 0.20 | 1.38203 | 1.37649 | 1.38349 | 7.70 | 11000.65 |
394 | 2006.03.13 00:10 | buy | 132 | 0.20 | 1.38015 | 0.00000 | 0.00000 | ||
395 | 2006.03.13 00:10 | modify | 132 | 0.20 | 1.38015 | 1.37515 | 1.38215 | ||
396 | 2006.03.13 00:17 | close | 132 | 0.20 | 1.38057 | 1.37515 | 1.38215 | 6.72 | 11007.37 |
397 | 2006.03.17 00:30 | buy | 133 | 0.20 | 1.40194 | 0.00000 | 0.00000 | ||
398 | 2006.03.17 00:30 | modify | 133 | 0.20 | 1.40194 | 1.39694 | 1.40394 | ||
399 | 2006.03.17 00:30 | close | 133 | 0.20 | 1.40238 | 1.39694 | 1.40394 | 7.05 | 11014.42 |
400 | 2006.03.20 00:05 | buy | 134 | 0.20 | 1.40988 | 0.00000 | 0.00000 | ||
401 | 2006.03.20 00:05 | modify | 134 | 0.20 | 1.40988 | 1.40488 | 1.41188 | ||
402 | 2006.03.20 00:10 | close | 134 | 0.20 | 1.41029 | 1.40488 | 1.41188 | 6.56 | 11020.98 |
403 | 2006.03.20 23:10 | buy | 135 | 0.20 | 1.41067 | 0.00000 | 0.00000 | ||
404 | 2006.03.20 23:10 | modify | 135 | 0.20 | 1.41067 | 1.40567 | 1.41267 | ||
405 | 2006.03.20 23:48 | close | 135 | 0.20 | 1.41110 | 1.40567 | 1.41267 | 6.88 | 11027.86 |
406 | 2006.03.21 00:30 | buy | 136 | 0.20 | 1.40810 | 0.00000 | 0.00000 | ||
407 | 2006.03.21 00:30 | modify | 136 | 0.20 | 1.40810 | 1.40310 | 1.41010 | ||
408 | 2006.03.21 00:30 | close | 136 | 0.20 | 1.40852 | 1.40310 | 1.41010 | 6.72 | 11034.58 |
409 | 2006.03.21 23:50 | sell | 137 | 0.20 | 1.40722 | 0.00000 | 0.00000 | ||
410 | 2006.03.21 23:50 | modify | 137 | 0.20 | 1.40722 | 1.41222 | 1.40522 | ||
411 | 2006.03.22 00:43 | close | 137 | 0.20 | 1.40677 | 1.41222 | 1.40522 | 7.18 | 11041.76 |
412 | 2006.03.27 00:30 | buy | 138 | 0.20 | 1.40343 | 0.00000 | 0.00000 | ||
413 | 2006.03.27 00:30 | modify | 138 | 0.20 | 1.40343 | 1.39843 | 1.40543 | ||
414 | 2006.03.27 01:17 | close | 138 | 0.20 | 1.40387 | 1.39843 | 1.40543 | 7.04 | 11048.80 |
415 | 2006.03.27 23:00 | buy | 139 | 0.20 | 1.40316 | 0.00000 | 0.00000 | ||
416 | 2006.03.27 23:00 | modify | 139 | 0.20 | 1.40316 | 1.39816 | 1.40516 | ||
417 | 2006.03.27 23:12 | close | 139 | 0.20 | 1.40370 | 1.39816 | 1.40516 | 8.64 | 11057.44 |
418 | 2006.03.28 00:35 | buy | 140 | 0.20 | 1.40244 | 0.00000 | 0.00000 | ||
419 | 2006.03.28 00:35 | modify | 140 | 0.20 | 1.40244 | 1.39744 | 1.40444 | ||
420 | 2006.03.28 00:56 | close | 140 | 0.20 | 1.40284 | 1.39744 | 1.40444 | 6.40 | 11063.84 |
421 | 2006.03.28 23:35 | buy | 141 | 0.20 | 1.40450 | 0.00000 | 0.00000 | ||
422 | 2006.03.28 23:35 | modify | 141 | 0.20 | 1.40450 | 1.39950 | 1.40650 | ||
423 | 2006.03.29 05:39 | close | 141 | 0.20 | 1.40491 | 1.39950 | 1.40650 | 5.63 | 11069.48 |
424 | 2006.03.30 23:58 | buy | 142 | 0.20 | 1.40978 | 0.00000 | 0.00000 | ||
425 | 2006.03.30 23:58 | modify | 142 | 0.20 | 1.40978 | 1.40478 | 1.41178 | ||
426 | 2006.03.30 23:59 | close | 142 | 0.20 | 1.41024 | 1.40478 | 1.41178 | 7.36 | 11076.84 |
427 | 2006.03.31 00:55 | buy | 143 | 0.20 | 1.40845 | 0.00000 | 0.00000 | ||
428 | 2006.03.31 00:55 | modify | 143 | 0.20 | 1.40845 | 1.40345 | 1.41045 | ||
429 | 2006.03.31 01:02 | close | 143 | 0.20 | 1.40900 | 1.40345 | 1.41045 | 8.81 | 11085.65 |
430 | 2006.04.03 23:35 | buy | 144 | 0.20 | 1.42181 | 0.00000 | 0.00000 | ||
431 | 2006.04.03 23:35 | modify | 144 | 0.20 | 1.42181 | 1.41681 | 1.42381 | ||
432 | 2006.04.04 02:08 | close | 144 | 0.20 | 1.42235 | 1.41681 | 1.42381 | 7.70 | 11093.35 |
433 | 2006.04.10 00:40 | sell | 145 | 0.20 | 1.39136 | 0.00000 | 0.00000 | ||
434 | 2006.04.10 00:40 | modify | 145 | 0.20 | 1.39136 | 1.39636 | 1.38936 | ||
435 | 2006.04.10 00:54 | close | 145 | 0.20 | 1.39090 | 1.39636 | 1.38936 | 7.37 | 11100.72 |
436 | 2006.04.10 23:00 | sell | 146 | 0.20 | 1.39065 | 0.00000 | 0.00000 | ||
437 | 2006.04.10 23:00 | modify | 146 | 0.20 | 1.39065 | 1.39565 | 1.38865 | ||
438 | 2006.04.10 23:36 | close | 146 | 0.20 | 1.39017 | 1.39565 | 1.38865 | 7.69 | 11108.41 |
439 | 2006.04.17 23:18 | buy | 147 | 0.20 | 1.40288 | 0.00000 | 0.00000 | ||
440 | 2006.04.17 23:18 | modify | 147 | 0.20 | 1.40288 | 1.39788 | 1.40488 | ||
441 | 2006.04.17 23:46 | close | 147 | 0.20 | 1.40329 | 1.39788 | 1.40488 | 6.57 | 11114.98 |
442 | 2006.04.19 23:40 | buy | 148 | 0.20 | 1.40517 | 0.00000 | 0.00000 | ||
443 | 2006.04.19 23:40 | modify | 148 | 0.20 | 1.40517 | 1.40017 | 1.40717 | ||
444 | 2006.04.20 05:10 | close | 148 | 0.20 | 1.40470 | 1.40017 | 1.40717 | -10.34 | 11104.63 |
445 | 2006.04.24 23:15 | buy | 149 | 0.20 | 1.40801 | 0.00000 | 0.00000 | ||
446 | 2006.04.24 23:15 | modify | 149 | 0.20 | 1.40801 | 1.40301 | 1.41001 | ||
447 | 2006.04.24 23:24 | close | 149 | 0.20 | 1.40849 | 1.40301 | 1.41001 | 7.68 | 11112.31 |
448 | 2006.04.28 00:40 | buy | 150 | 0.20 | 1.40619 | 0.00000 | 0.00000 | ||
449 | 2006.04.28 00:40 | modify | 150 | 0.20 | 1.40619 | 1.40119 | 1.40819 | ||
450 | 2006.04.28 00:52 | close | 150 | 0.20 | 1.40661 | 1.40119 | 1.40819 | 6.73 | 11119.04 |
451 | 2006.05.04 23:45 | buy | 151 | 0.20 | 1.40519 | 0.00000 | 0.00000 | ||
452 | 2006.05.04 23:45 | modify | 151 | 0.20 | 1.40519 | 1.40019 | 1.40719 | ||
453 | 2006.05.05 00:39 | close | 151 | 0.20 | 1.40621 | 1.40019 | 1.40719 | 15.39 | 11134.44 |
454 | 2006.05.08 00:45 | buy | 152 | 0.20 | 1.40680 | 0.00000 | 0.00000 | ||
455 | 2006.05.08 00:45 | modify | 152 | 0.20 | 1.40680 | 1.40180 | 1.40880 | ||
456 | 2006.05.08 00:58 | close | 152 | 0.20 | 1.40751 | 1.40180 | 1.40880 | 11.37 | 11145.81 |
457 | 2006.05.10 23:05 | buy | 153 | 0.20 | 1.40671 | 0.00000 | 0.00000 | ||
458 | 2006.05.10 23:05 | modify | 153 | 0.20 | 1.40671 | 1.40171 | 1.40871 | ||
459 | 2006.05.11 00:31 | close | 153 | 0.20 | 1.40714 | 1.40171 | 1.40871 | 4.07 | 11149.87 |
460 | 2006.05.25 23:55 | sell | 154 | 0.20 | 1.41705 | 0.00000 | 0.00000 | ||
461 | 2006.05.25 23:55 | modify | 154 | 0.20 | 1.41705 | 1.42205 | 1.41505 | ||
462 | 2006.05.26 04:25 | close | 154 | 0.20 | 1.41731 | 1.42205 | 1.41505 | -4.19 | 11145.69 |
463 | 2006.05.30 00:00 | sell | 155 | 0.20 | 1.41013 | 0.00000 | 0.00000 | ||
464 | 2006.05.30 00:00 | modify | 155 | 0.20 | 1.41013 | 1.41513 | 1.40813 | ||
465 | 2006.05.30 00:39 | close | 155 | 0.20 | 1.40961 | 1.41513 | 1.40813 | 8.33 | 11154.02 |
466 | 2006.05.31 00:40 | buy | 156 | 0.20 | 1.41316 | 0.00000 | 0.00000 | ||
467 | 2006.05.31 00:40 | modify | 156 | 0.20 | 1.41316 | 1.40816 | 1.41516 | ||
468 | 2006.05.31 00:55 | close | 156 | 0.20 | 1.41359 | 1.40816 | 1.41516 | 6.88 | 11160.90 |
469 | 2006.06.06 23:15 | buy | 157 | 0.20 | 1.42767 | 0.00000 | 0.00000 | ||
470 | 2006.06.06 23:15 | modify | 157 | 0.20 | 1.42767 | 1.42267 | 1.42967 | ||
471 | 2006.06.07 08:35 | close | 157 | 0.20 | 1.42689 | 1.42267 | 1.42967 | -13.43 | 11147.47 |
472 | 2006.06.15 00:35 | buy | 158 | 0.20 | 1.40202 | 0.00000 | 0.00000 | ||
473 | 2006.06.15 00:35 | modify | 158 | 0.20 | 1.40202 | 1.39702 | 1.40402 | ||
474 | 2006.06.15 01:12 | close | 158 | 0.20 | 1.40246 | 1.39702 | 1.40402 | 7.05 | 11154.52 |
475 | 2006.06.22 23:35 | buy | 159 | 0.20 | 1.40572 | 0.00000 | 0.00000 | ||
476 | 2006.06.22 23:35 | modify | 159 | 0.20 | 1.40572 | 1.40072 | 1.40772 | ||
477 | 2006.06.23 01:41 | close | 159 | 0.20 | 1.40615 | 1.40072 | 1.40772 | 5.94 | 11160.46 |
478 | 2006.06.26 23:10 | buy | 160 | 0.20 | 1.41072 | 0.00000 | 0.00000 | ||
479 | 2006.06.26 23:10 | modify | 160 | 0.20 | 1.41072 | 1.40572 | 1.41272 | ||
480 | 2006.06.26 23:17 | close | 160 | 0.20 | 1.41114 | 1.40572 | 1.41272 | 6.72 | 11167.18 |
481 | 2006.06.28 23:45 | sell | 161 | 0.20 | 1.40998 | 0.00000 | 0.00000 | ||
482 | 2006.06.28 23:45 | modify | 161 | 0.20 | 1.40998 | 1.41498 | 1.40798 | ||
483 | 2006.06.29 00:50 | close | 161 | 0.20 | 1.40938 | 1.41498 | 1.40798 | 9.52 | 11176.70 |
484 | 2006.07.06 23:00 | buy | 162 | 0.20 | 1.42059 | 0.00000 | 0.00000 | ||
485 | 2006.07.06 23:00 | modify | 162 | 0.20 | 1.42059 | 1.41559 | 1.42259 | ||
486 | 2006.07.06 23:31 | close | 162 | 0.20 | 1.42106 | 1.41559 | 1.42259 | 7.53 | 11184.23 |
487 | 2006.07.10 23:55 | buy | 163 | 0.20 | 1.43080 | 0.00000 | 0.00000 | ||
488 | 2006.07.10 23:55 | modify | 163 | 0.20 | 1.43080 | 1.42580 | 1.43280 | ||
489 | 2006.07.11 00:24 | close | 163 | 0.20 | 1.43130 | 1.42580 | 1.43280 | 7.06 | 11191.30 |
490 | 2006.07.12 00:40 | buy | 164 | 0.20 | 1.44420 | 0.00000 | 0.00000 | ||
491 | 2006.07.12 00:40 | modify | 164 | 0.20 | 1.44420 | 1.43920 | 1.44620 | ||
492 | 2006.07.12 01:25 | close | 164 | 0.20 | 1.44466 | 1.43920 | 1.44620 | 7.36 | 11198.66 |
493 | 2006.07.13 23:20 | sell | 165 | 0.20 | 1.43608 | 0.00000 | 0.00000 | ||
494 | 2006.07.13 23:20 | modify | 165 | 0.20 | 1.43608 | 1.44108 | 1.43408 | ||
495 | 2006.07.13 23:31 | close | 165 | 0.20 | 1.43539 | 1.44108 | 1.43408 | 11.04 | 11209.70 |
496 | 2006.07.19 23:45 | buy | 166 | 0.20 | 1.42828 | 0.00000 | 0.00000 | ||
497 | 2006.07.19 23:45 | modify | 166 | 0.20 | 1.42828 | 1.42328 | 1.43028 | ||
498 | 2006.07.20 02:01 | close | 166 | 0.20 | 1.42869 | 1.42328 | 1.43028 | 3.75 | 11213.44 |
499 | 2006.07.21 00:30 | buy | 167 | 0.20 | 1.42942 | 0.00000 | 0.00000 | ||
500 | 2006.07.21 00:30 | modify | 167 | 0.20 | 1.42942 | 1.42442 | 1.43142 | ||
501 | 2006.07.21 00:58 | close | 167 | 0.20 | 1.43013 | 1.42442 | 1.43142 | 11.37 | 11224.81 |
502 | 2006.07.25 00:40 | buy | 168 | 0.20 | 1.43915 | 0.00000 | 0.00000 | ||
503 | 2006.07.25 00:40 | modify | 168 | 0.20 | 1.43915 | 1.43415 | 1.44115 | ||
504 | 2006.07.25 01:01 | close | 168 | 0.20 | 1.43962 | 1.43415 | 1.44115 | 7.53 | 11232.34 |
505 | 2006.07.27 23:30 | buy | 169 | 0.20 | 1.44140 | 0.00000 | 0.00000 | ||
506 | 2006.07.27 23:30 | modify | 169 | 0.20 | 1.44140 | 1.43640 | 1.44340 | ||
507 | 2006.07.27 23:33 | close | 169 | 0.20 | 1.44183 | 1.43640 | 1.44340 | 6.89 | 11239.23 |
508 | 2006.07.27 23:55 | buy | 170 | 0.20 | 1.44135 | 0.00000 | 0.00000 | ||
509 | 2006.07.27 23:55 | modify | 170 | 0.20 | 1.44135 | 1.43635 | 1.44335 | ||
510 | 2006.07.28 01:37 | close | 170 | 0.20 | 1.44229 | 1.43635 | 1.44335 | 14.11 | 11253.35 |
511 | 2006.08.04 00:35 | buy | 171 | 0.20 | 1.44008 | 0.00000 | 0.00000 | ||
512 | 2006.08.04 00:35 | modify | 171 | 0.20 | 1.44008 | 1.43508 | 1.44208 | ||
513 | 2006.08.04 05:20 | close | 171 | 0.20 | 1.44018 | 1.43508 | 1.44208 | 1.61 | 11254.96 |
514 | 2006.08.10 23:30 | sell | 172 | 0.20 | 1.44136 | 0.00000 | 0.00000 | ||
515 | 2006.08.10 23:30 | modify | 172 | 0.20 | 1.44136 | 1.44636 | 1.43936 | ||
516 | 2006.08.10 23:31 | close | 172 | 0.20 | 1.44095 | 1.44636 | 1.43936 | 6.57 | 11261.53 |
517 | 2006.08.10 23:46 | sell | 173 | 0.20 | 1.44169 | 0.00000 | 0.00000 | ||
518 | 2006.08.10 23:46 | modify | 173 | 0.20 | 1.44169 | 1.44669 | 1.43969 | ||
519 | 2006.08.11 00:22 | close | 173 | 0.20 | 1.44062 | 1.44669 | 1.43969 | 17.10 | 11278.63 |
520 | 2006.08.15 00:45 | sell | 174 | 0.20 | 1.43410 | 0.00000 | 0.00000 | ||
521 | 2006.08.15 00:45 | modify | 174 | 0.20 | 1.43410 | 1.43910 | 1.43210 | ||
522 | 2006.08.15 00:54 | close | 174 | 0.20 | 1.43358 | 1.43910 | 1.43210 | 8.32 | 11286.95 |
523 | 2006.08.15 23:25 | buy | 175 | 0.20 | 1.43448 | 0.00000 | 0.00000 | ||
524 | 2006.08.15 23:25 | modify | 175 | 0.20 | 1.43448 | 1.42948 | 1.43648 | ||
525 | 2006.08.16 01:32 | close | 175 | 0.20 | 1.43490 | 1.42948 | 1.43648 | 5.79 | 11292.74 |
526 | 2006.08.16 23:45 | sell | 176 | 0.20 | 1.43679 | 0.00000 | 0.00000 | ||
527 | 2006.08.16 23:45 | modify | 176 | 0.20 | 1.43679 | 1.44179 | 1.43479 | ||
528 | 2006.08.17 09:00 | close | 176 | 0.20 | 1.43853 | 1.44179 | 1.43479 | -27.95 | 11264.79 |
529 | 2006.09.05 00:45 | buy | 177 | 0.20 | 1.42363 | 0.00000 | 0.00000 | ||
530 | 2006.09.05 00:45 | modify | 177 | 0.20 | 1.42363 | 1.41863 | 1.42563 | ||
531 | 2006.09.05 08:35 | close | 177 | 0.20 | 1.42184 | 1.41863 | 1.42563 | -28.66 | 11236.13 |
532 | 2006.09.06 00:58 | buy | 178 | 0.20 | 1.42371 | 0.00000 | 0.00000 | ||
533 | 2006.09.06 00:58 | modify | 178 | 0.20 | 1.42371 | 1.41871 | 1.42571 | ||
534 | 2006.09.06 01:01 | close | 178 | 0.20 | 1.42413 | 1.41871 | 1.42571 | 6.73 | 11242.86 |
535 | 2006.09.12 00:56 | buy | 179 | 0.20 | 1.42300 | 0.00000 | 0.00000 | ||
536 | 2006.09.12 00:56 | modify | 179 | 0.20 | 1.42300 | 1.41800 | 1.42500 | ||
537 | 2006.09.12 00:58 | close | 179 | 0.20 | 1.42343 | 1.41800 | 1.42500 | 6.89 | 11249.75 |
538 | 2006.09.13 23:40 | buy | 180 | 0.20 | 1.42124 | 0.00000 | 0.00000 | ||
539 | 2006.09.13 23:40 | modify | 180 | 0.20 | 1.42124 | 1.41624 | 1.42324 | ||
540 | 2006.09.14 04:08 | close | 180 | 0.20 | 1.42178 | 1.41624 | 1.42324 | 5.84 | 11255.59 |
541 | 2006.09.14 23:15 | buy | 181 | 0.20 | 1.42170 | 0.00000 | 0.00000 | ||
542 | 2006.09.14 23:15 | modify | 181 | 0.20 | 1.42170 | 1.41670 | 1.42370 | ||
543 | 2006.09.14 23:26 | close | 181 | 0.20 | 1.42221 | 1.41670 | 1.42370 | 8.16 | 11263.75 |
544 | 2006.09.14 23:50 | buy | 182 | 0.20 | 1.42161 | 0.00000 | 0.00000 | ||
545 | 2006.09.14 23:50 | modify | 182 | 0.20 | 1.42161 | 1.41661 | 1.42361 | ||
546 | 2006.09.15 00:23 | close | 182 | 0.20 | 1.42202 | 1.41661 | 1.42361 | 5.63 | 11269.38 |
547 | 2006.09.19 00:15 | buy | 183 | 0.20 | 1.41905 | 0.00000 | 0.00000 | ||
548 | 2006.09.19 00:15 | modify | 183 | 0.20 | 1.41905 | 1.41405 | 1.42105 | ||
549 | 2006.09.19 00:37 | close | 183 | 0.20 | 1.41945 | 1.41405 | 1.42105 | 6.41 | 11275.79 |
550 | 2006.09.20 00:00 | buy | 184 | 0.20 | 1.42817 | 0.00000 | 0.00000 | ||
551 | 2006.09.20 00:00 | modify | 184 | 0.20 | 1.42817 | 1.42317 | 1.43017 | ||
552 | 2006.09.20 00:05 | close | 184 | 0.20 | 1.42867 | 1.42317 | 1.43017 | 8.00 | 11283.79 |
553 | 2006.09.28 23:20 | sell | 185 | 0.20 | 1.41121 | 0.00000 | 0.00000 | ||
554 | 2006.09.28 23:20 | modify | 185 | 0.20 | 1.41121 | 1.41621 | 1.40921 | ||
555 | 2006.09.28 23:38 | close | 185 | 0.20 | 1.41073 | 1.41621 | 1.40921 | 7.68 | 11291.47 |
556 | 2006.10.02 23:00 | buy | 186 | 0.20 | 1.42050 | 0.00000 | 0.00000 | ||
557 | 2006.10.02 23:00 | modify | 186 | 0.20 | 1.42050 | 1.41550 | 1.42250 | ||
558 | 2006.10.02 23:03 | close | 186 | 0.20 | 1.42096 | 1.41550 | 1.42250 | 7.37 | 11298.84 |
559 | 2006.10.02 23:16 | buy | 187 | 0.20 | 1.42058 | 0.00000 | 0.00000 | ||
560 | 2006.10.02 23:16 | modify | 187 | 0.20 | 1.42058 | 1.41558 | 1.42258 | ||
561 | 2006.10.02 23:36 | close | 187 | 0.20 | 1.42115 | 1.41558 | 1.42258 | 9.13 | 11307.97 |
562 | 2006.10.11 23:05 | buy | 188 | 0.20 | 1.42303 | 0.00000 | 0.00000 | ||
563 | 2006.10.11 23:05 | modify | 188 | 0.20 | 1.42303 | 1.41803 | 1.42503 | ||
564 | 2006.10.11 23:14 | close | 188 | 0.20 | 1.42344 | 1.41803 | 1.42503 | 6.57 | 11314.54 |
565 | 2006.10.12 23:20 | buy | 189 | 0.20 | 1.42362 | 0.00000 | 0.00000 | ||
566 | 2006.10.12 23:20 | modify | 189 | 0.20 | 1.42362 | 1.41862 | 1.42562 | ||
567 | 2006.10.12 23:31 | close | 189 | 0.20 | 1.42409 | 1.41862 | 1.42562 | 7.53 | 11322.07 |
568 | 2006.10.25 23:35 | buy | 190 | 0.20 | 1.41768 | 0.00000 | 0.00000 | ||
569 | 2006.10.25 23:35 | modify | 190 | 0.20 | 1.41768 | 1.41268 | 1.41968 | ||
570 | 2006.10.26 01:25 | close | 190 | 0.20 | 1.41773 | 1.41268 | 1.41968 | -2.01 | 11320.06 |
571 | 2006.10.30 23:50 | buy | 191 | 0.20 | 1.43166 | 0.00000 | 0.00000 | ||
572 | 2006.10.30 23:50 | modify | 191 | 0.20 | 1.43166 | 1.42666 | 1.43366 | ||
573 | 2006.10.30 23:54 | close | 191 | 0.20 | 1.43208 | 1.42666 | 1.43366 | 6.72 | 11326.78 |
574 | 2006.11.01 23:45 | buy | 192 | 0.20 | 1.44427 | 0.00000 | 0.00000 | ||
575 | 2006.11.01 23:45 | modify | 192 | 0.20 | 1.44427 | 1.43927 | 1.44627 | ||
576 | 2006.11.01 23:46 | close | 192 | 0.20 | 1.44470 | 1.43927 | 1.44627 | 6.88 | 11333.66 |
577 | 2006.11.02 00:05 | buy | 193 | 0.20 | 1.44308 | 0.00000 | 0.00000 | ||
578 | 2006.11.02 00:05 | modify | 193 | 0.20 | 1.44308 | 1.43808 | 1.44508 | ||
579 | 2006.11.02 00:15 | close | 193 | 0.20 | 1.44359 | 1.43808 | 1.44508 | 8.17 | 11341.83 |
580 | 2006.11.02 23:00 | buy | 194 | 0.20 | 1.44813 | 0.00000 | 0.00000 | ||
581 | 2006.11.02 23:00 | modify | 194 | 0.20 | 1.44813 | 1.44313 | 1.45013 | ||
582 | 2006.11.02 23:06 | close | 194 | 0.20 | 1.44860 | 1.44313 | 1.45013 | 7.53 | 11349.36 |
583 | 2006.11.02 23:26 | buy | 195 | 0.20 | 1.44805 | 0.00000 | 0.00000 | ||
584 | 2006.11.02 23:26 | modify | 195 | 0.20 | 1.44805 | 1.44305 | 1.45005 | ||
585 | 2006.11.03 05:40 | close | 195 | 0.20 | 1.44807 | 1.44305 | 1.45005 | -0.62 | 11348.74 |
586 | 2006.11.06 23:05 | sell | 196 | 0.20 | 1.43654 | 0.00000 | 0.00000 | ||
587 | 2006.11.06 23:05 | modify | 196 | 0.20 | 1.43654 | 1.44154 | 1.43454 | ||
588 | 2006.11.07 00:02 | close | 196 | 0.20 | 1.43597 | 1.44154 | 1.43454 | 9.10 | 11357.84 |
589 | 2006.11.14 00:30 | buy | 197 | 0.20 | 1.45584 | 0.00000 | 0.00000 | ||
590 | 2006.11.14 00:30 | modify | 197 | 0.20 | 1.45584 | 1.45084 | 1.45784 | ||
591 | 2006.11.14 00:38 | close | 197 | 0.20 | 1.45628 | 1.45084 | 1.45784 | 7.05 | 11364.89 |
592 | 2006.11.14 23:15 | buy | 198 | 0.20 | 1.45799 | 0.00000 | 0.00000 | ||
593 | 2006.11.14 23:15 | modify | 198 | 0.20 | 1.45799 | 1.45299 | 1.45999 | ||
594 | 2006.11.15 03:10 | close | 198 | 0.20 | 1.45762 | 1.45299 | 1.45999 | -6.87 | 11358.03 |
595 | 2006.12.19 23:25 | buy | 199 | 0.20 | 1.51997 | 0.00000 | 0.00000 | ||
596 | 2006.12.19 23:25 | modify | 199 | 0.20 | 1.51997 | 1.51497 | 1.52197 | ||
597 | 2006.12.19 23:58 | close | 199 | 0.20 | 1.52061 | 1.51497 | 1.52197 | 10.24 | 11368.27 |
598 | 2006.12.20 23:15 | sell | 200 | 0.20 | 1.51332 | 0.00000 | 0.00000 | ||
599 | 2006.12.20 23:15 | modify | 200 | 0.20 | 1.51332 | 1.51832 | 1.51132 | ||
600 | 2006.12.21 00:02 | close | 200 | 0.20 | 1.51245 | 1.51832 | 1.51132 | 13.84 | 11382.11 |
601 | 2007.01.10 00:15 | sell | 201 | 0.20 | 1.53031 | 0.00000 | 0.00000 | ||
602 | 2007.01.10 00:15 | modify | 201 | 0.20 | 1.53031 | 1.53531 | 1.52831 | ||
603 | 2007.01.10 00:27 | close | 201 | 0.20 | 1.52990 | 1.53531 | 1.52831 | 6.56 | 11388.67 |
604 | 2007.01.12 00:15 | sell | 202 | 0.20 | 1.51823 | 0.00000 | 0.00000 | ||
605 | 2007.01.12 00:15 | modify | 202 | 0.20 | 1.51823 | 1.52323 | 1.51623 | ||
606 | 2007.01.12 01:18 | close | 202 | 0.20 | 1.51782 | 1.52323 | 1.51623 | 6.57 | 11395.24 |
607 | 2007.01.15 00:26 | sell | 203 | 0.20 | 1.54499 | 0.00000 | 0.00000 | ||
608 | 2007.01.15 00:26 | modify | 203 | 0.20 | 1.54499 | 1.54999 | 1.54299 | ||
609 | 2007.01.15 00:26 | t/p | 203 | 0.20 | 1.54299 | 1.54999 | 1.54299 | 32.02 | 11427.26 |
610 | 2007.01.16 00:00 | sell | 204 | 0.20 | 1.51067 | 0.00000 | 0.00000 | ||
611 | 2007.01.16 00:00 | modify | 204 | 0.20 | 1.51067 | 1.51567 | 1.50867 | ||
612 | 2007.01.16 00:02 | close | 204 | 0.20 | 1.50999 | 1.51567 | 1.50867 | 10.89 | 11438.15 |
613 | 2007.01.17 00:10 | buy | 205 | 0.20 | 1.51828 | 0.00000 | 0.00000 | ||
614 | 2007.01.17 00:10 | modify | 205 | 0.20 | 1.51828 | 1.51328 | 1.52028 | ||
615 | 2007.01.17 00:14 | close | 205 | 0.20 | 1.51872 | 1.51328 | 1.52028 | 7.04 | 11445.19 |
616 | 2007.01.23 00:30 | buy | 206 | 0.20 | 1.52883 | 0.00000 | 0.00000 | ||
617 | 2007.01.23 00:30 | modify | 206 | 0.20 | 1.52883 | 1.52383 | 1.53083 | ||
618 | 2007.01.23 00:32 | close | 206 | 0.20 | 1.52929 | 1.52383 | 1.53083 | 7.36 | 11452.55 |
619 | 2007.01.25 23:00 | sell | 207 | 0.20 | 1.52923 | 0.00000 | 0.00000 | ||
620 | 2007.01.25 23:00 | modify | 207 | 0.20 | 1.52923 | 1.53423 | 1.52723 | ||
621 | 2007.01.26 01:30 | close | 207 | 0.20 | 1.52882 | 1.53423 | 1.52723 | 6.53 | 11459.08 |
622 | 2007.02.05 00:00 | buy | 208 | 0.20 | 1.53437 | 0.00000 | 0.00000 | ||
623 | 2007.02.05 00:00 | modify | 208 | 0.20 | 1.53437 | 1.52937 | 1.53637 | ||
624 | 2007.02.05 00:35 | close | 208 | 0.20 | 1.53497 | 1.52937 | 1.53637 | 9.60 | 11468.68 |
625 | 2007.02.06 00:10 | sell | 209 | 0.20 | 1.52946 | 0.00000 | 0.00000 | ||
626 | 2007.02.06 00:10 | modify | 209 | 0.20 | 1.52946 | 1.53446 | 1.52746 | ||
627 | 2007.02.06 00:13 | close | 209 | 0.20 | 1.52901 | 1.53446 | 1.52746 | 7.20 | 11475.88 |
628 | 2007.02.06 00:15 | sell | 210 | 0.20 | 1.52916 | 0.00000 | 0.00000 | ||
629 | 2007.02.06 00:15 | modify | 210 | 0.20 | 1.52916 | 1.53416 | 1.52716 | ||
630 | 2007.02.06 00:19 | close | 210 | 0.20 | 1.52865 | 1.53416 | 1.52716 | 8.17 | 11484.05 |
631 | 2007.02.19 00:50 | sell | 211 | 0.20 | 1.53127 | 0.00000 | 0.00000 | ||
632 | 2007.02.19 00:50 | modify | 211 | 0.20 | 1.53127 | 1.53627 | 1.52927 | ||
633 | 2007.02.19 00:55 | close | 211 | 0.20 | 1.53078 | 1.53627 | 1.52927 | 7.84 | 11491.89 |
634 | 2007.02.20 23:28 | buy | 212 | 0.20 | 1.53761 | 0.00000 | 0.00000 | ||
635 | 2007.02.20 23:28 | modify | 212 | 0.20 | 1.53761 | 1.53261 | 1.53961 | ||
636 | 2007.02.21 00:14 | close | 212 | 0.20 | 1.53812 | 1.53261 | 1.53961 | 7.22 | 11499.11 |
637 | 2007.02.22 23:50 | sell | 213 | 0.20 | 1.52458 | 0.00000 | 0.00000 | ||
638 | 2007.02.22 23:50 | modify | 213 | 0.20 | 1.52458 | 1.52958 | 1.52258 | ||
639 | 2007.02.23 00:13 | close | 213 | 0.20 | 1.52411 | 1.52958 | 1.52258 | 7.49 | 11506.60 |
640 | 2007.03.02 00:15 | buy | 214 | 0.20 | 1.54326 | 0.00000 | 0.00000 | ||
641 | 2007.03.02 00:15 | modify | 214 | 0.20 | 1.54326 | 1.53826 | 1.54526 | ||
642 | 2007.03.02 00:22 | close | 214 | 0.20 | 1.54369 | 1.53826 | 1.54526 | 6.88 | 11513.48 |
643 | 2007.03.02 00:23 | buy | 215 | 0.20 | 1.54376 | 0.00000 | 0.00000 | ||
644 | 2007.03.02 00:23 | modify | 215 | 0.20 | 1.54376 | 1.53876 | 1.54576 | ||
645 | 2007.03.02 01:10 | close | 215 | 0.20 | 1.54423 | 1.53876 | 1.54576 | 7.53 | 11521.01 |
646 | 2007.03.06 00:30 | sell | 216 | 0.20 | 1.54706 | 0.00000 | 0.00000 | ||
647 | 2007.03.06 00:30 | modify | 216 | 0.20 | 1.54706 | 1.55206 | 1.54506 | ||
648 | 2007.03.06 00:38 | close | 216 | 0.20 | 1.54661 | 1.55206 | 1.54506 | 7.20 | 11528.21 |
649 | 2007.03.08 23:20 | buy | 217 | 0.20 | 1.54872 | 0.00000 | 0.00000 | ||
650 | 2007.03.08 23:20 | modify | 217 | 0.20 | 1.54872 | 1.54372 | 1.55072 | ||
651 | 2007.03.08 23:23 | close | 217 | 0.20 | 1.54912 | 1.54372 | 1.55072 | 6.41 | 11534.62 |
652 | 2007.03.21 23:45 | sell | 218 | 0.20 | 1.54683 | 0.00000 | 0.00000 | ||
653 | 2007.03.21 23:45 | modify | 218 | 0.20 | 1.54683 | 1.55183 | 1.54483 | ||
654 | 2007.03.22 00:00 | close | 218 | 0.20 | 1.54642 | 1.55183 | 1.54483 | 6.47 | 11541.10 |
655 | 2007.03.22 00:20 | sell | 219 | 0.20 | 1.54686 | 0.00000 | 0.00000 | ||
656 | 2007.03.22 00:20 | modify | 219 | 0.20 | 1.54686 | 1.55186 | 1.54486 | ||
657 | 2007.03.22 00:28 | close | 219 | 0.20 | 1.54643 | 1.55186 | 1.54486 | 6.88 | 11547.98 |
658 | 2007.03.22 23:00 | sell | 220 | 0.20 | 1.54421 | 0.00000 | 0.00000 | ||
659 | 2007.03.22 23:00 | modify | 220 | 0.20 | 1.54421 | 1.54921 | 1.54221 | ||
660 | 2007.03.22 23:05 | close | 220 | 0.20 | 1.54376 | 1.54921 | 1.54221 | 7.20 | 11555.18 |
661 | 2007.04.06 00:00 | sell | 221 | 0.20 | 1.54533 | 0.00000 | 0.00000 | ||
662 | 2007.04.06 00:00 | modify | 221 | 0.20 | 1.54533 | 1.55033 | 1.54333 | ||
663 | 2007.04.06 00:13 | close | 221 | 0.20 | 1.54410 | 1.55033 | 1.54333 | 19.69 | 11574.87 |
664 | 2007.04.17 23:35 | sell | 222 | 0.20 | 1.53401 | 0.00000 | 0.00000 | ||
665 | 2007.04.17 23:35 | modify | 222 | 0.20 | 1.53401 | 1.53901 | 1.53201 | ||
666 | 2007.04.18 00:01 | close | 222 | 0.20 | 1.53360 | 1.53901 | 1.53201 | 6.54 | 11581.41 |
667 | 2007.04.18 23:15 | sell | 223 | 0.20 | 1.53320 | 0.00000 | 0.00000 | ||
668 | 2007.04.18 23:15 | modify | 223 | 0.20 | 1.53320 | 1.53820 | 1.53120 | ||
669 | 2007.04.18 23:21 | close | 223 | 0.20 | 1.53268 | 1.53820 | 1.53120 | 8.33 | 11589.74 |
670 | 2007.04.18 23:25 | sell | 224 | 0.20 | 1.53310 | 0.00000 | 0.00000 | ||
671 | 2007.04.18 23:25 | modify | 224 | 0.20 | 1.53310 | 1.53810 | 1.53110 | ||
672 | 2007.04.19 04:55 | close | 224 | 0.20 | 1.53386 | 1.53810 | 1.53110 | -12.26 | 11577.48 |
673 | 2007.04.25 00:55 | buy | 225 | 0.20 | 1.52861 | 0.00000 | 0.00000 | ||
674 | 2007.04.25 00:55 | modify | 225 | 0.20 | 1.52861 | 1.52361 | 1.53061 | ||
675 | 2007.04.25 00:57 | close | 225 | 0.20 | 1.52902 | 1.52361 | 1.53061 | 6.57 | 11584.05 |
676 | 2007.04.26 23:50 | buy | 226 | 0.20 | 1.52405 | 0.00000 | 0.00000 | ||
677 | 2007.04.26 23:50 | modify | 226 | 0.20 | 1.52405 | 1.51905 | 1.52605 | ||
678 | 2007.04.26 23:51 | close | 226 | 0.20 | 1.52447 | 1.51905 | 1.52605 | 6.72 | 11590.77 |
679 | 2007.04.30 23:20 | sell | 227 | 0.20 | 1.51460 | 0.00000 | 0.00000 | ||
680 | 2007.04.30 23:20 | modify | 227 | 0.20 | 1.51460 | 1.51960 | 1.51260 | ||
681 | 2007.04.30 23:36 | close | 227 | 0.20 | 1.51406 | 1.51960 | 1.51260 | 8.65 | 11599.42 |
682 | 2007.05.08 23:15 | sell | 228 | 0.20 | 1.49640 | 0.00000 | 0.00000 | ||
683 | 2007.05.08 23:15 | modify | 228 | 0.20 | 1.49640 | 1.50140 | 1.49440 | ||
684 | 2007.05.09 00:00 | close | 228 | 0.20 | 1.49585 | 1.50140 | 1.49440 | 8.77 | 11608.19 |
685 | 2007.05.17 00:05 | sell | 229 | 0.20 | 1.49262 | 0.00000 | 0.00000 | ||
686 | 2007.05.17 00:05 | modify | 229 | 0.20 | 1.49262 | 1.49762 | 1.49062 | ||
687 | 2007.05.17 00:13 | close | 229 | 0.20 | 1.49202 | 1.49762 | 1.49062 | 9.60 | 11617.79 |
688 | 2007.05.17 23:50 | sell | 230 | 0.20 | 1.48310 | 0.00000 | 0.00000 | ||
689 | 2007.05.17 23:50 | modify | 230 | 0.20 | 1.48310 | 1.48810 | 1.48110 | ||
690 | 2007.05.18 00:00 | close | 230 | 0.20 | 1.48268 | 1.48810 | 1.48110 | 6.70 | 11624.50 |
691 | 2007.05.18 00:05 | sell | 231 | 0.20 | 1.48346 | 0.00000 | 0.00000 | ||
692 | 2007.05.18 00:05 | modify | 231 | 0.20 | 1.48346 | 1.48846 | 1.48146 | ||
693 | 2007.05.18 01:20 | close | 231 | 0.20 | 1.48302 | 1.48846 | 1.48146 | 7.04 | 11631.54 |
694 | 2007.05.21 00:15 | sell | 232 | 0.20 | 1.47401 | 0.00000 | 0.00000 | ||
695 | 2007.05.21 00:15 | modify | 232 | 0.20 | 1.47401 | 1.47901 | 1.47201 | ||
696 | 2007.05.21 00:15 | close | 232 | 0.20 | 1.47352 | 1.47901 | 1.47201 | 7.84 | 11639.38 |
697 | 2007.06.15 00:56 | buy | 233 | 0.20 | 1.42076 | 0.00000 | 0.00000 | ||
698 | 2007.06.15 00:56 | modify | 233 | 0.20 | 1.42076 | 1.41576 | 1.42276 | ||
699 | 2007.06.15 01:00 | close | 233 | 0.20 | 1.42119 | 1.41576 | 1.42276 | 6.89 | 11646.27 |
700 | 2007.06.18 00:05 | buy | 234 | 0.20 | 1.42719 | 0.00000 | 0.00000 | ||
701 | 2007.06.18 00:05 | modify | 234 | 0.20 | 1.42719 | 1.42219 | 1.42919 | ||
702 | 2007.06.18 00:09 | close | 234 | 0.20 | 1.42765 | 1.42219 | 1.42919 | 7.37 | 11653.64 |
703 | 2007.06.18 23:00 | buy | 235 | 0.20 | 1.43684 | 0.00000 | 0.00000 | ||
704 | 2007.06.18 23:00 | modify | 235 | 0.20 | 1.43684 | 1.43184 | 1.43884 | ||
705 | 2007.06.18 23:14 | close | 235 | 0.20 | 1.43730 | 1.43184 | 1.43884 | 7.37 | 11661.01 |
706 | 2007.06.19 00:00 | buy | 236 | 0.20 | 1.43627 | 0.00000 | 0.00000 | ||
707 | 2007.06.19 00:00 | modify | 236 | 0.20 | 1.43627 | 1.43127 | 1.43827 | ||
708 | 2007.06.19 00:02 | close | 236 | 0.20 | 1.43677 | 1.43127 | 1.43827 | 8.00 | 11669.01 |
709 | 2007.06.20 23:35 | buy | 237 | 0.20 | 1.42866 | 0.00000 | 0.00000 | ||
710 | 2007.06.20 23:35 | modify | 237 | 0.20 | 1.42866 | 1.42366 | 1.43066 | ||
711 | 2007.06.20 23:46 | close | 237 | 0.20 | 1.42915 | 1.42366 | 1.43066 | 7.85 | 11676.86 |
712 | 2007.06.22 00:55 | buy | 238 | 0.20 | 1.43731 | 0.00000 | 0.00000 | ||
713 | 2007.06.22 00:55 | modify | 238 | 0.20 | 1.43731 | 1.43231 | 1.43931 | ||
714 | 2007.06.22 00:56 | close | 238 | 0.20 | 1.43771 | 1.43231 | 1.43931 | 6.40 | 11683.26 |
715 | 2007.06.26 00:10 | buy | 239 | 0.20 | 1.43961 | 0.00000 | 0.00000 | ||
716 | 2007.06.26 00:10 | modify | 239 | 0.20 | 1.43961 | 1.43461 | 1.44161 | ||
717 | 2007.06.26 00:18 | close | 239 | 0.20 | 1.44002 | 1.43461 | 1.44161 | 6.56 | 11689.82 |
718 | 2007.06.26 00:18 | buy | 240 | 0.20 | 1.44010 | 0.00000 | 0.00000 | ||
719 | 2007.06.26 00:18 | modify | 240 | 0.20 | 1.44010 | 1.43510 | 1.44210 | ||
720 | 2007.06.26 00:48 | close | 240 | 0.20 | 1.44060 | 1.43510 | 1.44210 | 8.01 | 11697.83 |
721 | 2007.06.27 00:45 | sell | 241 | 0.20 | 1.43975 | 0.00000 | 0.00000 | ||
722 | 2007.06.27 00:45 | modify | 241 | 0.20 | 1.43975 | 1.44475 | 1.43775 | ||
723 | 2007.06.27 00:54 | close | 241 | 0.20 | 1.43932 | 1.44475 | 1.43775 | 6.88 | 11704.71 |
724 | 2007.06.29 00:12 | sell | 242 | 0.20 | 1.42474 | 0.00000 | 0.00000 | ||
725 | 2007.06.29 00:12 | modify | 242 | 0.20 | 1.42474 | 1.42974 | 1.42274 | ||
726 | 2007.06.29 00:13 | close | 242 | 0.20 | 1.42432 | 1.42974 | 1.42274 | 6.73 | 11711.44 |
727 | 2007.07.09 23:00 | sell | 243 | 0.20 | 1.42934 | 0.00000 | 0.00000 | ||
728 | 2007.07.09 23:00 | modify | 243 | 0.20 | 1.42934 | 1.43434 | 1.42734 | ||
729 | 2007.07.09 23:18 | close | 243 | 0.20 | 1.42891 | 1.43434 | 1.42734 | 6.89 | 11718.33 |
730 | 2007.07.09 23:45 | sell | 244 | 0.20 | 1.42987 | 0.00000 | 0.00000 | ||
731 | 2007.07.09 23:45 | modify | 244 | 0.20 | 1.42987 | 1.43487 | 1.42787 | ||
732 | 2007.07.10 00:31 | close | 244 | 0.20 | 1.42940 | 1.43487 | 1.42787 | 7.49 | 11725.82 |
733 | 2007.07.11 23:30 | buy | 245 | 0.20 | 1.44857 | 0.00000 | 0.00000 | ||
734 | 2007.07.11 23:30 | modify | 245 | 0.20 | 1.44857 | 1.44357 | 1.45057 | ||
735 | 2007.07.12 00:16 | close | 245 | 0.20 | 1.44910 | 1.44357 | 1.45057 | 5.68 | 11731.49 |
736 | 2007.07.13 00:05 | sell | 246 | 0.20 | 1.44187 | 0.00000 | 0.00000 | ||
737 | 2007.07.13 00:05 | modify | 246 | 0.20 | 1.44187 | 1.44687 | 1.43987 | ||
738 | 2007.07.13 00:39 | close | 246 | 0.20 | 1.44146 | 1.44687 | 1.43987 | 6.56 | 11738.05 |
739 | 2007.07.18 00:15 | sell | 247 | 0.20 | 1.43849 | 0.00000 | 0.00000 | ||
740 | 2007.07.18 00:15 | modify | 247 | 0.20 | 1.43849 | 1.44349 | 1.43649 | ||
741 | 2007.07.18 00:41 | close | 247 | 0.20 | 1.43807 | 1.44349 | 1.43649 | 6.72 | 11744.77 |
742 | 2007.07.18 23:20 | buy | 248 | 0.20 | 1.43981 | 0.00000 | 0.00000 | ||
743 | 2007.07.18 23:20 | modify | 248 | 0.20 | 1.43981 | 1.43481 | 1.44181 | ||
744 | 2007.07.18 23:29 | close | 248 | 0.20 | 1.44022 | 1.43481 | 1.44181 | 6.57 | 11751.34 |
745 | 2007.07.25 00:45 | sell | 249 | 0.20 | 1.43316 | 0.00000 | 0.00000 | ||
746 | 2007.07.25 00:45 | modify | 249 | 0.20 | 1.43316 | 1.43816 | 1.43116 | ||
747 | 2007.07.25 01:19 | close | 249 | 0.20 | 1.43270 | 1.43816 | 1.43116 | 7.36 | 11758.70 |
748 | 2007.07.25 23:45 | sell | 250 | 0.20 | 1.42910 | 0.00000 | 0.00000 | ||
749 | 2007.07.25 23:45 | modify | 250 | 0.20 | 1.42910 | 1.43410 | 1.42710 | ||
750 | 2007.07.26 01:01 | close | 250 | 0.20 | 1.42860 | 1.43410 | 1.42710 | 7.91 | 11766.62 |
751 | 2007.07.31 00:10 | buy | 251 | 0.20 | 1.46074 | 0.00000 | 0.00000 | ||
752 | 2007.07.31 00:10 | modify | 251 | 0.20 | 1.46074 | 1.45574 | 1.46274 | ||
753 | 2007.07.31 00:14 | close | 251 | 0.20 | 1.46124 | 1.45574 | 1.46274 | 8.01 | 11774.63 |
754 | 2007.08.02 23:05 | sell | 252 | 0.20 | 1.44272 | 0.00000 | 0.00000 | ||
755 | 2007.08.02 23:05 | modify | 252 | 0.20 | 1.44272 | 1.44772 | 1.44072 | ||
756 | 2007.08.02 23:12 | close | 252 | 0.20 | 1.44225 | 1.44772 | 1.44072 | 7.52 | 11782.15 |
757 | 2007.08.07 00:01 | sell | 253 | 0.20 | 1.45158 | 0.00000 | 0.00000 | ||
758 | 2007.08.07 00:01 | modify | 253 | 0.20 | 1.45158 | 1.45658 | 1.44958 | ||
759 | 2007.08.07 00:04 | close | 253 | 0.20 | 1.45116 | 1.45658 | 1.44958 | 6.72 | 11788.87 |
760 | 2007.08.13 23:40 | sell | 254 | 0.20 | 1.43412 | 0.00000 | 0.00000 | ||
761 | 2007.08.13 23:40 | modify | 254 | 0.20 | 1.43412 | 1.43912 | 1.43212 | ||
762 | 2007.08.13 23:45 | close | 254 | 0.20 | 1.43370 | 1.43912 | 1.43212 | 6.72 | 11795.59 |
763 | 2007.08.16 00:35 | buy | 255 | 0.20 | 1.44812 | 0.00000 | 0.00000 | ||
764 | 2007.08.16 00:35 | modify | 255 | 0.20 | 1.44812 | 1.44312 | 1.45012 | ||
765 | 2007.08.16 00:40 | close | 255 | 0.20 | 1.44854 | 1.44312 | 1.45012 | 6.73 | 11802.32 |
766 | 2007.08.21 23:50 | buy | 256 | 0.20 | 1.43059 | 0.00000 | 0.00000 | ||
767 | 2007.08.21 23:50 | modify | 256 | 0.20 | 1.43059 | 1.42559 | 1.43259 | ||
768 | 2007.08.22 00:11 | close | 256 | 0.20 | 1.43112 | 1.42559 | 1.43259 | 7.54 | 11809.86 |
769 | 2007.08.22 23:50 | buy | 257 | 0.20 | 1.43752 | 0.00000 | 0.00000 | ||
770 | 2007.08.22 23:50 | modify | 257 | 0.20 | 1.43752 | 1.43252 | 1.43952 | ||
771 | 2007.08.22 23:58 | close | 257 | 0.20 | 1.43793 | 1.43252 | 1.43952 | 6.57 | 11816.43 |
772 | 2007.08.29 23:10 | buy | 258 | 0.20 | 1.44863 | 0.00000 | 0.00000 | ||
773 | 2007.08.29 23:10 | modify | 258 | 0.20 | 1.44863 | 1.44363 | 1.45063 | ||
774 | 2007.08.29 23:12 | close | 258 | 0.20 | 1.44909 | 1.44363 | 1.45063 | 7.37 | 11823.80 |
775 | 2007.08.29 23:20 | buy | 259 | 0.20 | 1.44820 | 0.00000 | 0.00000 | ||
776 | 2007.08.29 23:20 | modify | 259 | 0.20 | 1.44820 | 1.44320 | 1.45020 | ||
777 | 2007.08.29 23:37 | close | 259 | 0.20 | 1.44868 | 1.44320 | 1.45020 | 7.69 | 11831.49 |
778 | 2007.08.30 00:20 | buy | 260 | 0.20 | 1.44822 | 0.00000 | 0.00000 | ||
779 | 2007.08.30 00:20 | modify | 260 | 0.20 | 1.44822 | 1.44322 | 1.45022 | ||
780 | 2007.08.30 01:04 | close | 260 | 0.20 | 1.44863 | 1.44322 | 1.45022 | 6.56 | 11838.05 |
781 | 2007.09.07 00:15 | buy | 261 | 0.20 | 1.43965 | 0.00000 | 0.00000 | ||
782 | 2007.09.07 00:15 | modify | 261 | 0.20 | 1.43965 | 1.43465 | 1.44165 | ||
783 | 2007.09.07 00:46 | close | 261 | 0.20 | 1.44011 | 1.43465 | 1.44165 | 7.36 | 11845.41 |
784 | 2007.09.11 00:10 | buy | 262 | 0.20 | 1.45103 | 0.00000 | 0.00000 | ||
785 | 2007.09.11 00:10 | modify | 262 | 0.20 | 1.45103 | 1.44603 | 1.45303 | ||
786 | 2007.09.11 00:35 | close | 262 | 0.20 | 1.45151 | 1.44603 | 1.45303 | 7.69 | 11853.10 |
787 | 2007.09.12 23:30 | sell | 263 | 0.20 | 1.44135 | 0.00000 | 0.00000 | ||
788 | 2007.09.12 23:30 | modify | 263 | 0.20 | 1.44135 | 1.44635 | 1.43935 | ||
789 | 2007.09.12 23:36 | close | 263 | 0.20 | 1.44093 | 1.44635 | 1.43935 | 6.73 | 11859.83 |
790 | 2007.09.13 00:15 | sell | 264 | 0.20 | 1.44217 | 0.00000 | 0.00000 | ||
791 | 2007.09.13 00:15 | modify | 264 | 0.20 | 1.44217 | 1.44717 | 1.44017 | ||
792 | 2007.09.13 00:20 | close | 264 | 0.20 | 1.44173 | 1.44717 | 1.44017 | 7.05 | 11866.88 |
793 | 2007.09.13 23:35 | sell | 265 | 0.20 | 1.43445 | 0.00000 | 0.00000 | ||
794 | 2007.09.13 23:35 | modify | 265 | 0.20 | 1.43445 | 1.43945 | 1.43245 | ||
795 | 2007.09.13 23:48 | close | 265 | 0.20 | 1.43401 | 1.43945 | 1.43245 | 7.05 | 11873.93 |
796 | 2007.09.13 23:55 | sell | 266 | 0.20 | 1.43510 | 0.00000 | 0.00000 | ||
797 | 2007.09.13 23:55 | modify | 266 | 0.20 | 1.43510 | 1.44010 | 1.43310 | ||
798 | 2007.09.14 00:13 | close | 266 | 0.20 | 1.43393 | 1.44010 | 1.43310 | 18.70 | 11892.63 |
799 | 2007.09.20 23:45 | sell | 267 | 0.20 | 1.40973 | 0.00000 | 0.00000 | ||
800 | 2007.09.20 23:45 | modify | 267 | 0.20 | 1.40973 | 1.41473 | 1.40773 | ||
801 | 2007.09.20 23:55 | close | 267 | 0.20 | 1.40919 | 1.41473 | 1.40773 | 8.64 | 11901.27 |
802 | 2007.10.04 23:00 | sell | 268 | 0.20 | 1.40959 | 0.00000 | 0.00000 | ||
803 | 2007.10.04 23:00 | modify | 268 | 0.20 | 1.40959 | 1.41459 | 1.40759 | ||
804 | 2007.10.04 23:35 | close | 268 | 0.20 | 1.40914 | 1.41459 | 1.40759 | 7.20 | 11908.47 |
805 | 2007.10.16 00:20 | buy | 269 | 0.20 | 1.38598 | 0.00000 | 0.00000 | ||
806 | 2007.10.16 00:20 | modify | 269 | 0.20 | 1.38598 | 1.38098 | 1.38798 | ||
807 | 2007.10.16 00:48 | close | 269 | 0.20 | 1.38643 | 1.38098 | 1.38798 | 7.21 | 11915.68 |
808 | 2007.10.17 00:15 | buy | 270 | 0.20 | 1.38652 | 0.00000 | 0.00000 | ||
809 | 2007.10.17 00:15 | modify | 270 | 0.20 | 1.38652 | 1.38152 | 1.38852 | ||
810 | 2007.10.17 00:37 | close | 270 | 0.20 | 1.38693 | 1.38152 | 1.38852 | 6.56 | 11922.24 |
811 | 2007.10.19 00:55 | buy | 271 | 0.20 | 1.39024 | 0.00000 | 0.00000 | ||
812 | 2007.10.19 00:55 | modify | 271 | 0.20 | 1.39024 | 1.38524 | 1.39224 | ||
813 | 2007.10.19 00:58 | close | 271 | 0.20 | 1.39087 | 1.38524 | 1.39224 | 10.09 | 11932.33 |
814 | 2007.10.23 23:25 | sell | 272 | 0.20 | 1.37730 | 0.00000 | 0.00000 | ||
815 | 2007.10.23 23:25 | modify | 272 | 0.20 | 1.37730 | 1.38230 | 1.37530 | ||
816 | 2007.10.24 00:24 | close | 272 | 0.20 | 1.37670 | 1.38230 | 1.37530 | 9.57 | 11941.90 |
817 | 2007.10.24 23:15 | buy | 273 | 0.20 | 1.38119 | 0.00000 | 0.00000 | ||
818 | 2007.10.24 23:15 | modify | 273 | 0.20 | 1.38119 | 1.37619 | 1.38319 | ||
819 | 2007.10.24 23:31 | close | 273 | 0.20 | 1.38161 | 1.37619 | 1.38319 | 6.73 | 11948.63 |
820 | 2007.10.25 00:59 | buy | 274 | 0.20 | 1.38082 | 0.00000 | 0.00000 | ||
821 | 2007.10.25 00:59 | modify | 274 | 0.20 | 1.38082 | 1.37582 | 1.38282 | ||
822 | 2007.10.25 01:02 | close | 274 | 0.20 | 1.38130 | 1.37582 | 1.38282 | 7.68 | 11956.31 |
823 | 2007.10.30 00:00 | sell | 275 | 0.20 | 1.37566 | 0.00000 | 0.00000 | ||
824 | 2007.10.30 00:00 | modify | 275 | 0.20 | 1.37566 | 1.38066 | 1.37366 | ||
825 | 2007.10.30 00:06 | close | 275 | 0.20 | 1.37492 | 1.38066 | 1.37366 | 11.85 | 11968.16 |
826 | 2007.11.02 00:30 | buy | 276 | 0.20 | 1.37059 | 0.00000 | 0.00000 | ||
827 | 2007.11.02 00:30 | modify | 276 | 0.20 | 1.37059 | 1.36559 | 1.37259 | ||
828 | 2007.11.02 00:34 | close | 276 | 0.20 | 1.37109 | 1.36559 | 1.37259 | 8.01 | 11976.17 |
829 | 2007.11.05 00:20 | sell | 277 | 0.20 | 1.35739 | 0.00000 | 0.00000 | ||
830 | 2007.11.05 00:20 | modify | 277 | 0.20 | 1.35739 | 1.36239 | 1.35539 | ||
831 | 2007.11.05 01:58 | close | 277 | 0.20 | 1.35696 | 1.36239 | 1.35539 | 6.89 | 11983.06 |
832 | 2007.11.08 23:20 | buy | 278 | 0.20 | 1.37080 | 0.00000 | 0.00000 | ||
833 | 2007.11.08 23:20 | modify | 278 | 0.20 | 1.37080 | 1.36580 | 1.37280 | ||
834 | 2007.11.08 23:51 | close | 278 | 0.20 | 1.37122 | 1.36580 | 1.37280 | 6.73 | 11989.79 |
835 | 2007.11.09 00:45 | buy | 279 | 0.20 | 1.37003 | 0.00000 | 0.00000 | ||
836 | 2007.11.09 00:45 | modify | 279 | 0.20 | 1.37003 | 1.36503 | 1.37203 | ||
837 | 2007.11.09 01:02 | close | 279 | 0.20 | 1.37050 | 1.36503 | 1.37203 | 7.53 | 11997.32 |
838 | 2007.11.20 23:05 | buy | 280 | 0.20 | 1.45155 | 0.00000 | 0.00000 | ||
839 | 2007.11.20 23:05 | modify | 280 | 0.20 | 1.45155 | 1.44655 | 1.45355 | ||
840 | 2007.11.20 23:06 | close | 280 | 0.20 | 1.45196 | 1.44655 | 1.45355 | 6.56 | 12003.88 |
841 | 2007.11.20 23:15 | buy | 281 | 0.20 | 1.45160 | 0.00000 | 0.00000 | ||
842 | 2007.11.20 23:15 | modify | 281 | 0.20 | 1.45160 | 1.44660 | 1.45360 | ||
843 | 2007.11.20 23:15 | close | 281 | 0.20 | 1.45201 | 1.44660 | 1.45360 | 6.56 | 12010.44 |
844 | 2007.11.20 23:20 | buy | 282 | 0.20 | 1.45123 | 0.00000 | 0.00000 | ||
845 | 2007.11.20 23:20 | modify | 282 | 0.20 | 1.45123 | 1.44623 | 1.45323 | ||
846 | 2007.11.20 23:38 | close | 282 | 0.20 | 1.45171 | 1.44623 | 1.45323 | 7.69 | 12018.13 |
847 | 2007.11.26 00:00 | buy | 283 | 0.20 | 1.46268 | 0.00000 | 0.00000 | ||
848 | 2007.11.26 00:00 | modify | 283 | 0.20 | 1.46268 | 1.45768 | 1.46468 | ||
849 | 2007.11.26 00:02 | close | 283 | 0.20 | 1.46428 | 1.45768 | 1.46468 | 25.62 | 12043.75 |
850 | 2007.11.26 00:25 | buy | 284 | 0.20 | 1.46290 | 0.00000 | 0.00000 | ||
851 | 2007.11.26 00:25 | modify | 284 | 0.20 | 1.46290 | 1.45790 | 1.46490 | ||
852 | 2007.11.26 00:34 | close | 284 | 0.20 | 1.46335 | 1.45790 | 1.46490 | 7.20 | 12050.95 |
853 | 2007.11.27 23:00 | buy | 285 | 0.20 | 1.47528 | 0.00000 | 0.00000 | ||
854 | 2007.11.27 23:00 | modify | 285 | 0.20 | 1.47528 | 1.47028 | 1.47728 | ||
855 | 2007.11.27 23:02 | close | 285 | 0.20 | 1.47584 | 1.47028 | 1.47728 | 8.97 | 12059.92 |
856 | 2007.11.27 23:10 | buy | 286 | 0.20 | 1.47541 | 0.00000 | 0.00000 | ||
857 | 2007.11.27 23:10 | modify | 286 | 0.20 | 1.47541 | 1.47041 | 1.47741 | ||
858 | 2007.11.27 23:18 | close | 286 | 0.20 | 1.47581 | 1.47041 | 1.47741 | 6.41 | 12066.33 |
859 | 2007.11.29 23:20 | buy | 287 | 0.20 | 1.46906 | 0.00000 | 0.00000 | ||
860 | 2007.11.29 23:20 | modify | 287 | 0.20 | 1.46906 | 1.46406 | 1.47106 | ||
861 | 2007.11.29 23:25 | close | 287 | 0.20 | 1.46948 | 1.46406 | 1.47106 | 6.73 | 12073.06 |
862 | 2007.12.10 23:05 | buy | 288 | 0.20 | 1.47975 | 0.00000 | 0.00000 | ||
863 | 2007.12.10 23:05 | modify | 288 | 0.20 | 1.47975 | 1.47475 | 1.48175 | ||
864 | 2007.12.10 23:10 | close | 288 | 0.20 | 1.48021 | 1.47475 | 1.48175 | 7.36 | 12080.42 |
865 | 2007.12.12 23:40 | buy | 289 | 0.20 | 1.48837 | 0.00000 | 0.00000 | ||
866 | 2007.12.12 23:40 | modify | 289 | 0.20 | 1.48837 | 1.48337 | 1.49037 | ||
867 | 2007.12.12 23:44 | close | 289 | 0.20 | 1.48878 | 1.48337 | 1.49037 | 6.57 | 12086.99 |
868 | 2007.12.12 23:50 | buy | 290 | 0.20 | 1.48796 | 0.00000 | 0.00000 | ||
869 | 2007.12.12 23:50 | modify | 290 | 0.20 | 1.48796 | 1.48296 | 1.48996 | ||
870 | 2007.12.12 23:59 | close | 290 | 0.20 | 1.48838 | 1.48296 | 1.48996 | 6.72 | 12093.71 |
871 | 2007.12.13 00:00 | buy | 291 | 0.20 | 1.48740 | 0.00000 | 0.00000 | ||
872 | 2007.12.13 00:00 | modify | 291 | 0.20 | 1.48740 | 1.48240 | 1.48940 | ||
873 | 2007.12.13 00:00 | close | 291 | 0.20 | 1.48803 | 1.48240 | 1.48940 | 10.09 | 12103.80 |
874 | 2007.12.13 00:20 | buy | 292 | 0.20 | 1.48656 | 0.00000 | 0.00000 | ||
875 | 2007.12.13 00:20 | modify | 292 | 0.20 | 1.48656 | 1.48156 | 1.48856 | ||
876 | 2007.12.13 00:22 | close | 292 | 0.20 | 1.48701 | 1.48156 | 1.48856 | 7.21 | 12111.01 |
877 | 2007.12.20 23:30 | sell | 293 | 0.20 | 1.43332 | 0.00000 | 0.00000 | ||
878 | 2007.12.20 23:30 | modify | 293 | 0.20 | 1.43332 | 1.43832 | 1.43132 | ||
879 | 2007.12.20 23:41 | close | 293 | 0.20 | 1.43290 | 1.43832 | 1.43132 | 6.73 | 12117.74 |
880 | 2008.01.04 00:20 | buy | 294 | 0.20 | 1.45584 | 0.00000 | 0.00000 | ||
881 | 2008.01.04 00:20 | modify | 294 | 0.20 | 1.45584 | 1.45084 | 1.45784 | ||
882 | 2008.01.04 00:29 | close | 294 | 0.20 | 1.45645 | 1.45084 | 1.45784 | 9.77 | 12127.51 |
883 | 2008.01.08 00:20 | buy | 295 | 0.20 | 1.47479 | 0.00000 | 0.00000 | ||
884 | 2008.01.08 00:20 | modify | 295 | 0.20 | 1.47479 | 1.46979 | 1.47679 | ||
885 | 2008.01.08 00:23 | close | 295 | 0.20 | 1.47540 | 1.46979 | 1.47679 | 9.76 | 12137.27 |
886 | 2008.01.14 23:05 | buy | 296 | 0.20 | 1.51283 | 0.00000 | 0.00000 | ||
887 | 2008.01.14 23:05 | modify | 296 | 0.20 | 1.51283 | 1.50783 | 1.51483 | ||
888 | 2008.01.15 07:10 | close | 296 | 0.20 | 1.51305 | 1.50783 | 1.51483 | 2.58 | 12139.85 |
889 | 2008.01.16 23:50 | sell | 297 | 0.20 | 1.50249 | 0.00000 | 0.00000 | ||
890 | 2008.01.16 23:50 | modify | 297 | 0.20 | 1.50249 | 1.50749 | 1.50049 | ||
891 | 2008.01.16 23:50 | close | 297 | 0.20 | 1.50197 | 1.50749 | 1.50049 | 8.33 | 12148.18 |
892 | 2008.01.17 23:25 | buy | 298 | 0.20 | 1.50714 | 0.00000 | 0.00000 | ||
893 | 2008.01.17 23:25 | modify | 298 | 0.20 | 1.50714 | 1.50214 | 1.50914 | ||
894 | 2008.01.17 23:27 | close | 298 | 0.20 | 1.50755 | 1.50214 | 1.50914 | 6.56 | 12154.74 |
895 | 2008.01.17 23:55 | buy | 299 | 0.20 | 1.50580 | 0.00000 | 0.00000 | ||
896 | 2008.01.17 23:55 | modify | 299 | 0.20 | 1.50580 | 1.50080 | 1.50780 | ||
897 | 2008.01.17 23:59 | close | 299 | 0.20 | 1.50623 | 1.50080 | 1.50780 | 6.89 | 12161.63 |
898 | 2008.01.18 00:10 | buy | 300 | 0.20 | 1.50587 | 0.00000 | 0.00000 | ||
899 | 2008.01.18 00:10 | modify | 300 | 0.20 | 1.50587 | 1.50087 | 1.50787 | ||
900 | 2008.01.18 01:08 | close | 300 | 0.20 | 1.50643 | 1.50087 | 1.50787 | 8.97 | 12170.60 |
901 | 2008.01.21 23:05 | sell | 301 | 0.20 | 1.49227 | 0.00000 | 0.00000 | ||
902 | 2008.01.21 23:05 | modify | 301 | 0.20 | 1.49227 | 1.49727 | 1.49027 | ||
903 | 2008.01.22 01:15 | close | 301 | 0.20 | 1.49228 | 1.49727 | 1.49027 | -0.19 | 12170.42 |
904 | 2008.01.28 00:00 | sell | 302 | 0.20 | 1.47940 | 0.00000 | 0.00000 | ||
905 | 2008.01.28 00:00 | modify | 302 | 0.20 | 1.47940 | 1.48440 | 1.47740 | ||
906 | 2008.01.28 02:45 | close | 302 | 0.20 | 1.47951 | 1.48440 | 1.47740 | -1.76 | 12168.66 |
907 | 2008.01.29 00:05 | buy | 303 | 0.20 | 1.48274 | 0.00000 | 0.00000 | ||
908 | 2008.01.29 00:05 | modify | 303 | 0.20 | 1.48274 | 1.47774 | 1.48474 | ||
909 | 2008.01.29 00:08 | close | 303 | 0.20 | 1.48335 | 1.47774 | 1.48474 | 9.77 | 12178.43 |
910 | 2008.01.31 00:15 | sell | 304 | 0.20 | 1.47751 | 0.00000 | 0.00000 | ||
911 | 2008.01.31 00:15 | modify | 304 | 0.20 | 1.47751 | 1.48251 | 1.47551 | ||
912 | 2008.01.31 00:17 | close | 304 | 0.20 | 1.47708 | 1.48251 | 1.47551 | 6.89 | 12185.32 |
913 | 2008.02.07 00:15 | sell | 305 | 0.20 | 1.47225 | 0.00000 | 0.00000 | ||
914 | 2008.02.07 00:15 | modify | 305 | 0.20 | 1.47225 | 1.47725 | 1.47025 | ||
915 | 2008.02.07 00:20 | close | 305 | 0.20 | 1.47177 | 1.47725 | 1.47025 | 7.69 | 12193.01 |
916 | 2008.02.12 00:25 | sell | 306 | 0.20 | 1.45507 | 0.00000 | 0.00000 | ||
917 | 2008.02.12 00:25 | modify | 306 | 0.20 | 1.45507 | 1.46007 | 1.45307 | ||
918 | 2008.02.12 00:32 | close | 306 | 0.20 | 1.45466 | 1.46007 | 1.45307 | 6.56 | 12199.57 |
919 | 2008.02.13 00:40 | buy | 307 | 0.20 | 1.45831 | 0.00000 | 0.00000 | ||
920 | 2008.02.13 00:40 | modify | 307 | 0.20 | 1.45831 | 1.45331 | 1.46031 | ||
921 | 2008.02.13 01:12 | close | 307 | 0.20 | 1.45883 | 1.45331 | 1.46031 | 8.33 | 12207.90 |
922 | 2008.02.20 23:10 | buy | 308 | 0.20 | 1.48906 | 0.00000 | 0.00000 | ||
923 | 2008.02.20 23:10 | modify | 308 | 0.20 | 1.48906 | 1.48406 | 1.49106 | ||
924 | 2008.02.20 23:11 | close | 308 | 0.20 | 1.48949 | 1.48406 | 1.49106 | 6.89 | 12214.79 |
925 | 2008.02.20 23:35 | buy | 309 | 0.20 | 1.48914 | 0.00000 | 0.00000 | ||
926 | 2008.02.20 23:35 | modify | 309 | 0.20 | 1.48914 | 1.48414 | 1.49114 | ||
927 | 2008.02.20 23:39 | close | 309 | 0.20 | 1.48966 | 1.48414 | 1.49114 | 8.33 | 12223.12 |
928 | 2008.02.20 23:55 | buy | 310 | 0.20 | 1.48914 | 0.00000 | 0.00000 | ||
929 | 2008.02.20 23:55 | modify | 310 | 0.20 | 1.48914 | 1.48414 | 1.49114 | ||
930 | 2008.02.20 23:58 | close | 310 | 0.20 | 1.48965 | 1.48414 | 1.49114 | 8.17 | 12231.29 |
931 | 2008.02.21 00:40 | buy | 311 | 0.20 | 1.48887 | 0.00000 | 0.00000 | ||
932 | 2008.02.21 00:40 | modify | 311 | 0.20 | 1.48887 | 1.48387 | 1.49087 | ||
933 | 2008.02.21 01:04 | close | 311 | 0.20 | 1.48935 | 1.48387 | 1.49087 | 7.69 | 12238.98 |
934 | 2008.02.26 23:05 | sell | 312 | 0.20 | 1.47041 | 0.00000 | 0.00000 | ||
935 | 2008.02.26 23:05 | modify | 312 | 0.20 | 1.47041 | 1.47541 | 1.46841 | ||
936 | 2008.02.26 23:32 | close | 312 | 0.20 | 1.46968 | 1.47541 | 1.46841 | 11.69 | 12250.67 |
937 | 2008.02.27 00:20 | sell | 313 | 0.20 | 1.47385 | 0.00000 | 0.00000 | ||
938 | 2008.02.27 00:20 | modify | 313 | 0.20 | 1.47385 | 1.47885 | 1.47185 | ||
939 | 2008.02.27 00:28 | close | 313 | 0.20 | 1.47339 | 1.47885 | 1.47185 | 7.36 | 12258.03 |
940 | 2008.03.10 23:35 | buy | 314 | 0.20 | 1.52770 | 0.00000 | 0.00000 | ||
941 | 2008.03.10 23:35 | modify | 314 | 0.20 | 1.52770 | 1.52270 | 1.52970 | ||
942 | 2008.03.10 23:38 | close | 314 | 0.20 | 1.52818 | 1.52270 | 1.52970 | 7.69 | 12265.72 |
943 | 2008.03.17 23:45 | buy | 315 | 0.20 | 1.56942 | 0.00000 | 0.00000 | ||
944 | 2008.03.17 23:45 | modify | 315 | 0.20 | 1.56942 | 1.56442 | 1.57142 | ||
945 | 2008.03.18 00:41 | close | 315 | 0.20 | 1.56992 | 1.56442 | 1.57142 | 7.07 | 12272.79 |
946 | 2008.04.02 00:45 | sell | 316 | 0.20 | 1.59585 | 0.00000 | 0.00000 | ||
947 | 2008.04.02 00:45 | modify | 316 | 0.20 | 1.59585 | 1.60085 | 1.59385 | ||
948 | 2008.04.02 02:28 | close | 316 | 0.20 | 1.59537 | 1.60085 | 1.59385 | 7.68 | 12280.47 |
949 | 2008.04.09 00:20 | buy | 317 | 0.20 | 1.58997 | 0.00000 | 0.00000 | ||
950 | 2008.04.09 00:20 | modify | 317 | 0.20 | 1.58997 | 1.58497 | 1.59197 | ||
951 | 2008.04.09 00:29 | close | 317 | 0.20 | 1.59047 | 1.58497 | 1.59197 | 8.00 | 12288.47 |
952 | 2008.04.10 23:05 | sell | 318 | 0.20 | 1.60354 | 0.00000 | 0.00000 | ||
953 | 2008.04.10 23:05 | modify | 318 | 0.20 | 1.60354 | 1.60854 | 1.60154 | ||
954 | 2008.04.10 23:28 | close | 318 | 0.20 | 1.60312 | 1.60854 | 1.60154 | 6.72 | 12295.19 |
955 | 2008.04.10 23:35 | sell | 319 | 0.20 | 1.60411 | 0.00000 | 0.00000 | ||
956 | 2008.04.10 23:35 | modify | 319 | 0.20 | 1.60411 | 1.60911 | 1.60211 | ||
957 | 2008.04.10 23:36 | close | 319 | 0.20 | 1.60357 | 1.60911 | 1.60211 | 8.65 | 12303.84 |
958 | 2008.04.11 00:00 | sell | 320 | 0.20 | 1.60463 | 0.00000 | 0.00000 | ||
959 | 2008.04.11 00:00 | modify | 320 | 0.20 | 1.60463 | 1.60963 | 1.60263 | ||
960 | 2008.04.11 00:34 | close | 320 | 0.20 | 1.60417 | 1.60963 | 1.60263 | 7.36 | 12311.20 |
961 | 2008.04.17 23:35 | buy | 321 | 0.20 | 1.60534 | 0.00000 | 0.00000 | ||
962 | 2008.04.17 23:35 | modify | 321 | 0.20 | 1.60534 | 1.60034 | 1.60734 | ||
963 | 2008.04.17 23:53 | close | 321 | 0.20 | 1.60580 | 1.60034 | 1.60734 | 7.36 | 12318.56 |
964 | 2008.04.22 00:05 | buy | 322 | 0.20 | 1.59931 | 0.00000 | 0.00000 | ||
965 | 2008.04.22 00:05 | modify | 322 | 0.20 | 1.59931 | 1.59431 | 1.60131 | ||
966 | 2008.04.22 00:07 | close | 322 | 0.20 | 1.59980 | 1.59431 | 1.60131 | 7.85 | 12326.41 |
967 | 2008.04.23 23:05 | buy | 323 | 0.20 | 1.61529 | 0.00000 | 0.00000 | ||
968 | 2008.04.23 23:05 | modify | 323 | 0.20 | 1.61529 | 1.61029 | 1.61729 | ||
969 | 2008.04.23 23:11 | close | 323 | 0.20 | 1.61581 | 1.61029 | 1.61729 | 8.33 | 12334.74 |
970 | 2008.04.23 23:30 | buy | 324 | 0.20 | 1.61514 | 0.00000 | 0.00000 | ||
971 | 2008.04.23 23:30 | modify | 324 | 0.20 | 1.61514 | 1.61014 | 1.61714 | ||
972 | 2008.04.24 00:02 | close | 324 | 0.20 | 1.61565 | 1.61014 | 1.61714 | 5.36 | 12340.10 |
973 | 2008.04.29 23:55 | sell | 325 | 0.20 | 1.57699 | 0.00000 | 0.00000 | ||
974 | 2008.04.29 23:55 | modify | 325 | 0.20 | 1.57699 | 1.58199 | 1.57499 | ||
975 | 2008.04.30 00:00 | close | 325 | 0.20 | 1.57599 | 1.58199 | 1.57499 | 15.98 | 12356.08 |
976 | 2008.04.30 00:50 | sell | 326 | 0.20 | 1.57732 | 0.00000 | 0.00000 | ||
977 | 2008.04.30 00:50 | modify | 326 | 0.20 | 1.57732 | 1.58232 | 1.57532 | ||
978 | 2008.04.30 00:51 | close | 326 | 0.20 | 1.57688 | 1.58232 | 1.57532 | 7.04 | 12363.12 |
979 | 2008.04.30 23:15 | sell | 327 | 0.20 | 1.57440 | 0.00000 | 0.00000 | ||
980 | 2008.04.30 23:15 | modify | 327 | 0.20 | 1.57440 | 1.57940 | 1.57240 | ||
981 | 2008.04.30 23:17 | close | 327 | 0.20 | 1.57389 | 1.57940 | 1.57240 | 8.16 | 12371.28 |
982 | 2008.04.30 23:45 | sell | 328 | 0.20 | 1.57420 | 0.00000 | 0.00000 | ||
983 | 2008.04.30 23:45 | modify | 328 | 0.20 | 1.57420 | 1.57920 | 1.57220 | ||
984 | 2008.05.01 00:00 | close | 328 | 0.20 | 1.57372 | 1.57920 | 1.57220 | 7.59 | 12378.87 |
985 | 2008.05.05 00:26 | sell | 329 | 0.20 | 1.57345 | 0.00000 | 0.00000 | ||
986 | 2008.05.05 00:26 | modify | 329 | 0.20 | 1.57345 | 1.57845 | 1.57145 | ||
987 | 2008.05.05 00:27 | close | 329 | 0.20 | 1.57288 | 1.57845 | 1.57145 | 9.12 | 12387.99 |
988 | 2008.05.08 23:30 | buy | 330 | 0.20 | 1.56470 | 0.00000 | 0.00000 | ||
989 | 2008.05.08 23:30 | modify | 330 | 0.20 | 1.56470 | 1.55970 | 1.56670 | ||
990 | 2008.05.08 23:34 | close | 330 | 0.20 | 1.56512 | 1.55970 | 1.56670 | 6.73 | 12394.72 |
991 | 2008.05.14 23:00 | sell | 331 | 0.20 | 1.55199 | 0.00000 | 0.00000 | ||
992 | 2008.05.14 23:00 | modify | 331 | 0.20 | 1.55199 | 1.55699 | 1.54999 | ||
993 | 2008.05.14 23:32 | close | 331 | 0.20 | 1.55155 | 1.55699 | 1.54999 | 7.04 | 12401.76 |
994 | 2008.05.14 23:55 | sell | 332 | 0.20 | 1.55250 | 0.00000 | 0.00000 | ||
995 | 2008.05.14 23:55 | modify | 332 | 0.20 | 1.55250 | 1.55750 | 1.55050 | ||
996 | 2008.05.15 00:08 | close | 332 | 0.20 | 1.55204 | 1.55750 | 1.55050 | 7.28 | 12409.04 |
997 | 2008.05.20 23:00 | buy | 333 | 0.20 | 1.55334 | 0.00000 | 0.00000 | ||
998 | 2008.05.20 23:00 | modify | 333 | 0.20 | 1.55334 | 1.54834 | 1.55534 | ||
999 | 2008.05.21 00:24 | close | 333 | 0.20 | 1.55383 | 1.54834 | 1.55534 | 6.91 | 12415.96 |
1000 | 2008.05.27 00:00 | buy | 334 | 0.20 | 1.56248 | 0.00000 | 0.00000 | ||
1001 | 2008.05.27 00:00 | modify | 334 | 0.20 | 1.56248 | 1.55748 | 1.56448 | ||
1002 | 2008.05.27 00:07 | close | 334 | 0.20 | 1.56289 | 1.55748 | 1.56448 | 6.57 | 12422.53 |
1003 | 2008.05.30 00:45 | sell | 335 | 0.20 | 1.53454 | 0.00000 | 0.00000 | ||
1004 | 2008.05.30 00:45 | modify | 335 | 0.20 | 1.53454 | 1.53954 | 1.53254 | ||
1005 | 2008.05.30 00:48 | close | 335 | 0.20 | 1.53410 | 1.53954 | 1.53254 | 7.04 | 12429.57 |
1006 | 2008.06.02 23:05 | buy | 336 | 0.20 | 1.55536 | 0.00000 | 0.00000 | ||
1007 | 2008.06.02 23:05 | modify | 336 | 0.20 | 1.55536 | 1.55036 | 1.55736 | ||
1008 | 2008.06.02 23:23 | close | 336 | 0.20 | 1.55581 | 1.55036 | 1.55736 | 7.20 | 12436.77 |
1009 | 2008.06.04 00:59 | buy | 337 | 0.20 | 1.55756 | 0.00000 | 0.00000 | ||
1010 | 2008.06.04 00:59 | modify | 337 | 0.20 | 1.55756 | 1.55256 | 1.55956 | ||
1011 | 2008.06.04 01:50 | close | 337 | 0.20 | 1.55810 | 1.55256 | 1.55956 | 8.65 | 12445.42 |
1012 | 2008.06.06 00:20 | buy | 338 | 0.20 | 1.58535 | 0.00000 | 0.00000 | ||
1013 | 2008.06.06 00:20 | modify | 338 | 0.20 | 1.58535 | 1.58035 | 1.58735 | ||
1014 | 2008.06.06 01:05 | close | 338 | 0.20 | 1.58588 | 1.58035 | 1.58735 | 8.49 | 12453.91 |
1015 | 2008.06.10 23:40 | sell | 339 | 0.20 | 1.58205 | 0.00000 | 0.00000 | ||
1016 | 2008.06.10 23:40 | modify | 339 | 0.20 | 1.58205 | 1.58705 | 1.58005 | ||
1017 | 2008.06.10 23:44 | close | 339 | 0.20 | 1.58157 | 1.58705 | 1.58005 | 7.68 | 12461.59 |
1018 | 2008.06.12 23:05 | sell | 340 | 0.20 | 1.57867 | 0.00000 | 0.00000 | ||
1019 | 2008.06.12 23:05 | modify | 340 | 0.20 | 1.57867 | 1.58367 | 1.57667 | ||
1020 | 2008.06.13 02:15 | close | 340 | 0.20 | 1.57917 | 1.58367 | 1.57667 | -8.03 | 12453.56 |
1021 | 2008.06.19 23:00 | sell | 341 | 0.20 | 1.57301 | 0.00000 | 0.00000 | ||
1022 | 2008.06.19 23:00 | modify | 341 | 0.20 | 1.57301 | 1.57801 | 1.57101 | ||
1023 | 2008.06.19 23:10 | close | 341 | 0.20 | 1.57260 | 1.57801 | 1.57101 | 6.57 | 12460.13 |
1024 | 2008.06.19 23:30 | sell | 342 | 0.20 | 1.57411 | 0.00000 | 0.00000 | ||
1025 | 2008.06.19 23:30 | modify | 342 | 0.20 | 1.57411 | 1.57911 | 1.57211 | ||
1026 | 2008.06.19 23:33 | close | 342 | 0.20 | 1.57369 | 1.57911 | 1.57211 | 6.73 | 12466.86 |
1027 | 2008.06.19 23:45 | sell | 343 | 0.20 | 1.57424 | 0.00000 | 0.00000 | ||
1028 | 2008.06.19 23:45 | modify | 343 | 0.20 | 1.57424 | 1.57924 | 1.57224 | ||
1029 | 2008.06.19 23:59 | close | 343 | 0.20 | 1.57383 | 1.57924 | 1.57224 | 6.56 | 12473.42 |
1030 | 2008.06.20 00:05 | sell | 344 | 0.20 | 1.57429 | 0.00000 | 0.00000 | ||
1031 | 2008.06.20 00:05 | modify | 344 | 0.20 | 1.57429 | 1.57929 | 1.57229 | ||
1032 | 2008.06.20 00:39 | close | 344 | 0.20 | 1.57374 | 1.57929 | 1.57229 | 8.80 | 12482.22 |
1033 | 2008.07.02 23:00 | sell | 345 | 0.20 | 1.60875 | 0.00000 | 0.00000 | ||
1034 | 2008.07.02 23:00 | modify | 345 | 0.20 | 1.60875 | 1.61375 | 1.60675 | ||
1035 | 2008.07.02 23:40 | close | 345 | 0.20 | 1.60823 | 1.61375 | 1.60675 | 8.32 | 12490.54 |
1036 | 2008.07.08 23:30 | sell | 346 | 0.20 | 1.59772 | 0.00000 | 0.00000 | ||
1037 | 2008.07.08 23:30 | modify | 346 | 0.20 | 1.59772 | 1.60272 | 1.59572 | ||
1038 | 2008.07.08 23:33 | close | 346 | 0.20 | 1.59730 | 1.60272 | 1.59572 | 6.72 | 12497.26 |
1039 | 2008.07.15 23:00 | sell | 347 | 0.20 | 1.59292 | 0.00000 | 0.00000 | ||
1040 | 2008.07.15 23:00 | modify | 347 | 0.20 | 1.59292 | 1.59792 | 1.59092 | ||
1041 | 2008.07.15 23:03 | close | 347 | 0.20 | 1.59250 | 1.59792 | 1.59092 | 6.72 | 12503.98 |
1042 | 2008.07.21 00:00 | buy | 348 | 0.20 | 1.59188 | 0.00000 | 0.00000 | ||
1043 | 2008.07.21 00:00 | modify | 348 | 0.20 | 1.59188 | 1.58688 | 1.59388 | ||
1044 | 2008.07.21 00:05 | close | 348 | 0.20 | 1.59240 | 1.58688 | 1.59388 | 8.33 | 12512.31 |
1045 | 2008.07.21 23:35 | sell | 349 | 0.20 | 1.59360 | 0.00000 | 0.00000 | ||
1046 | 2008.07.21 23:35 | modify | 349 | 0.20 | 1.59360 | 1.59860 | 1.59160 | ||
1047 | 2008.07.21 23:36 | close | 349 | 0.20 | 1.59284 | 1.59860 | 1.59160 | 12.17 | 12524.48 |
1048 | 2008.07.24 23:35 | sell | 350 | 0.20 | 1.58987 | 0.00000 | 0.00000 | ||
1049 | 2008.07.24 23:35 | modify | 350 | 0.20 | 1.58987 | 1.59487 | 1.58787 | ||
1050 | 2008.07.25 03:30 | close | 350 | 0.20 | 1.59017 | 1.59487 | 1.58787 | -4.83 | 12519.65 |
1051 | 2008.07.28 23:28 | buy | 351 | 0.20 | 1.60937 | 0.00000 | 0.00000 | ||
1052 | 2008.07.28 23:28 | modify | 351 | 0.20 | 1.60937 | 1.60437 | 1.61137 | ||
1053 | 2008.07.29 00:04 | close | 351 | 0.20 | 1.60996 | 1.60437 | 1.61137 | 8.50 | 12528.15 |
1054 | 2008.07.29 00:45 | buy | 352 | 0.20 | 1.60900 | 0.00000 | 0.00000 | ||
1055 | 2008.07.29 00:45 | modify | 352 | 0.20 | 1.60900 | 1.60400 | 1.61100 | ||
1056 | 2008.07.29 03:05 | close | 352 | 0.20 | 1.60948 | 1.60400 | 1.61100 | 7.69 | 12535.84 |
1057 | 2008.08.05 23:05 | buy | 353 | 0.20 | 1.61100 | 0.00000 | 0.00000 | ||
1058 | 2008.08.05 23:05 | modify | 353 | 0.20 | 1.61100 | 1.60600 | 1.61300 | ||
1059 | 2008.08.05 23:14 | close | 353 | 0.20 | 1.61147 | 1.60600 | 1.61300 | 7.52 | 12543.36 |
1060 | 2008.08.06 00:55 | buy | 354 | 0.20 | 1.61041 | 0.00000 | 0.00000 | ||
1061 | 2008.08.06 00:55 | modify | 354 | 0.20 | 1.61041 | 1.60541 | 1.61241 | ||
1062 | 2008.08.06 00:57 | close | 354 | 0.20 | 1.61082 | 1.60541 | 1.61241 | 6.57 | 12549.93 |
1063 | 2008.08.13 00:04 | sell | 355 | 0.20 | 1.58808 | 0.00000 | 0.00000 | ||
1064 | 2008.08.13 00:04 | modify | 355 | 0.20 | 1.58808 | 1.59308 | 1.58608 | ||
1065 | 2008.08.13 00:07 | close | 355 | 0.20 | 1.58763 | 1.59308 | 1.58608 | 7.20 | 12557.13 |
1066 | 2008.08.15 00:25 | sell | 356 | 0.20 | 1.57727 | 0.00000 | 0.00000 | ||
1067 | 2008.08.15 00:25 | modify | 356 | 0.20 | 1.57727 | 1.58227 | 1.57527 | ||
1068 | 2008.08.15 00:27 | close | 356 | 0.20 | 1.57686 | 1.58227 | 1.57527 | 6.56 | 12563.69 |
1069 | 2008.08.19 00:45 | buy | 357 | 0.20 | 1.56178 | 0.00000 | 0.00000 | ||
1070 | 2008.08.19 00:45 | modify | 357 | 0.20 | 1.56178 | 1.55678 | 1.56378 | ||
1071 | 2008.08.19 00:48 | close | 357 | 0.20 | 1.56240 | 1.55678 | 1.56378 | 9.92 | 12573.61 |
1072 | 2008.08.25 00:15 | sell | 358 | 0.20 | 1.55051 | 0.00000 | 0.00000 | ||
1073 | 2008.08.25 00:15 | modify | 358 | 0.20 | 1.55051 | 1.55551 | 1.54851 | ||
1074 | 2008.08.25 00:17 | close | 358 | 0.20 | 1.55003 | 1.55551 | 1.54851 | 7.69 | 12581.30 |
1075 | 2008.08.26 00:45 | buy | 359 | 0.20 | 1.54917 | 0.00000 | 0.00000 | ||
1076 | 2008.08.26 00:45 | modify | 359 | 0.20 | 1.54917 | 1.54417 | 1.55117 | ||
1077 | 2008.08.26 01:00 | close | 359 | 0.20 | 1.54961 | 1.54417 | 1.55117 | 7.04 | 12588.34 |
1078 | 2008.08.29 00:10 | buy | 360 | 0.20 | 1.54407 | 0.00000 | 0.00000 | ||
1079 | 2008.08.29 00:10 | modify | 360 | 0.20 | 1.54407 | 1.53907 | 1.54607 | ||
1080 | 2008.08.29 00:14 | close | 360 | 0.20 | 1.54464 | 1.53907 | 1.54607 | 9.12 | 12597.46 |
1081 | 2008.09.08 00:10 | sell | 361 | 0.20 | 1.52072 | 0.00000 | 0.00000 | ||
1082 | 2008.09.08 00:10 | modify | 361 | 0.20 | 1.52072 | 1.52572 | 1.51872 | ||
1083 | 2008.09.08 00:20 | close | 361 | 0.20 | 1.52025 | 1.52572 | 1.51872 | 7.52 | 12604.98 |
1084 | 2008.09.09 23:00 | buy | 362 | 0.20 | 1.50931 | 0.00000 | 0.00000 | ||
1085 | 2008.09.09 23:00 | modify | 362 | 0.20 | 1.50931 | 1.50431 | 1.51131 | ||
1086 | 2008.09.09 23:03 | close | 362 | 0.20 | 1.50981 | 1.50431 | 1.51131 | 8.01 | 12612.99 |
1087 | 2008.09.11 23:55 | sell | 363 | 0.20 | 1.50503 | 0.00000 | 0.00000 | ||
1088 | 2008.09.11 23:55 | modify | 363 | 0.20 | 1.50503 | 1.51003 | 1.50303 | ||
1089 | 2008.09.11 23:58 | close | 363 | 0.20 | 1.50449 | 1.51003 | 1.50303 | 8.64 | 12621.63 |
1090 | 2008.09.24 23:25 | sell | 364 | 0.20 | 1.51870 | 0.00000 | 0.00000 | ||
1091 | 2008.09.24 23:25 | modify | 364 | 0.20 | 1.51870 | 1.52370 | 1.51670 | ||
1092 | 2008.09.24 23:58 | close | 364 | 0.20 | 1.51820 | 1.52370 | 1.51670 | 8.00 | 12629.63 |
1093 | 2008.10.01 00:30 | sell | 365 | 0.20 | 1.50170 | 0.00000 | 0.00000 | ||
1094 | 2008.10.01 00:30 | modify | 365 | 0.20 | 1.50170 | 1.50670 | 1.49970 | ||
1095 | 2008.10.01 00:44 | close | 365 | 0.20 | 1.50090 | 1.50670 | 1.49970 | 12.81 | 12642.44 |
1096 | 2008.10.02 00:40 | sell | 366 | 0.20 | 1.49070 | 0.00000 | 0.00000 | ||
1097 | 2008.10.02 00:40 | modify | 366 | 0.20 | 1.49070 | 1.49570 | 1.48870 | ||
1098 | 2008.10.02 00:40 | close | 366 | 0.20 | 1.48990 | 1.49570 | 1.48870 | 12.80 | 12655.24 |
1099 | 2008.10.02 23:05 | buy | 367 | 0.20 | 1.48850 | 0.00000 | 0.00000 | ||
1100 | 2008.10.02 23:05 | modify | 367 | 0.20 | 1.48850 | 1.48350 | 1.49050 | ||
1101 | 2008.10.02 23:34 | close | 367 | 0.20 | 1.48895 | 1.48350 | 1.49050 | 7.20 | 12662.44 |
1102 | 2008.10.08 00:05 | buy | 368 | 0.20 | 1.50145 | 0.00000 | 0.00000 | ||
1103 | 2008.10.08 00:05 | modify | 368 | 0.20 | 1.50145 | 1.49645 | 1.50345 | ||
1104 | 2008.10.08 00:10 | close | 368 | 0.20 | 1.50210 | 1.49645 | 1.50345 | 10.40 | 12672.84 |
1105 | 2008.10.08 00:10 | buy | 369 | 0.20 | 1.50160 | 0.00000 | 0.00000 | ||
1106 | 2008.10.08 00:10 | modify | 369 | 0.20 | 1.50160 | 1.49660 | 1.50360 | ||
1107 | 2008.10.08 00:10 | close | 369 | 0.20 | 1.50205 | 1.49660 | 1.50360 | 7.20 | 12680.04 |
1108 | 2008.10.15 00:10 | buy | 370 | 0.20 | 1.58210 | 0.00000 | 0.00000 | ||
1109 | 2008.10.15 00:10 | modify | 370 | 0.20 | 1.58210 | 1.57710 | 1.58410 | ||
1110 | 2008.10.15 00:14 | close | 370 | 0.20 | 1.58255 | 1.57710 | 1.58410 | 7.20 | 12687.24 |
1111 | 2008.10.20 23:35 | sell | 371 | 0.20 | 1.59240 | 0.00000 | 0.00000 | ||
1112 | 2008.10.20 23:35 | modify | 371 | 0.20 | 1.59240 | 1.59740 | 1.59040 | ||
1113 | 2008.10.20 23:38 | close | 371 | 0.20 | 1.59200 | 1.59740 | 1.59040 | 6.41 | 12693.65 |
1114 | 2008.11.10 23:45 | buy | 372 | 0.20 | 1.52160 | 0.00000 | 0.00000 | ||
1115 | 2008.11.10 23:45 | modify | 372 | 0.20 | 1.52160 | 1.51660 | 1.52360 | ||
1116 | 2008.11.10 23:46 | close | 372 | 0.20 | 1.52205 | 1.51660 | 1.52360 | 7.20 | 12700.85 |
1117 | 2008.11.17 23:45 | sell | 373 | 0.20 | 1.55190 | 0.00000 | 0.00000 | ||
1118 | 2008.11.17 23:45 | modify | 373 | 0.20 | 1.55190 | 1.55690 | 1.54990 | ||
1119 | 2008.11.17 23:45 | close | 373 | 0.20 | 1.55110 | 1.55690 | 1.54990 | 12.81 | 12713.66 |
1120 | 2008.11.18 00:50 | sell | 374 | 0.20 | 1.55235 | 0.00000 | 0.00000 | ||
1121 | 2008.11.18 00:50 | modify | 374 | 0.20 | 1.55235 | 1.55735 | 1.55035 | ||
1122 | 2008.11.18 01:37 | close | 374 | 0.20 | 1.55190 | 1.55735 | 1.55035 | 7.21 | 12720.87 |
1123 | 2008.11.18 23:00 | buy | 375 | 0.20 | 1.55135 | 0.00000 | 0.00000 | ||
1124 | 2008.11.18 23:00 | modify | 375 | 0.20 | 1.55135 | 1.54635 | 1.55335 | ||
1125 | 2008.11.18 23:19 | close | 375 | 0.20 | 1.55180 | 1.54635 | 1.55335 | 7.20 | 12728.07 |
1126 | 2008.12.09 00:35 | buy | 376 | 0.20 | 1.61665 | 0.00000 | 0.00000 | ||
1127 | 2008.12.09 00:35 | modify | 376 | 0.20 | 1.61665 | 1.61165 | 1.61865 | ||
1128 | 2008.12.09 00:35 | close | 376 | 0.20 | 1.61735 | 1.61165 | 1.61865 | 11.21 | 12739.28 |
1129 | 2009.01.16 00:00 | buy | 377 | 0.20 | 1.64310 | 0.00000 | 0.00000 | ||
1130 | 2009.01.16 00:00 | modify | 377 | 0.20 | 1.64310 | 1.63810 | 1.64510 | ||
1131 | 2009.01.16 00:09 | close | 377 | 0.20 | 1.64360 | 1.63810 | 1.64510 | 8.00 | 12747.28 |
1132 | 2009.01.19 23:15 | sell | 378 | 0.20 | 1.64400 | 0.00000 | 0.00000 | ||
1133 | 2009.01.19 23:15 | modify | 378 | 0.20 | 1.64400 | 1.64900 | 1.64200 | ||
1134 | 2009.01.19 23:29 | close | 378 | 0.20 | 1.64355 | 1.64900 | 1.64200 | 7.21 | 12754.49 |
1135 | 2009.01.30 00:00 | sell | 379 | 0.20 | 1.58840 | 0.00000 | 0.00000 | ||
1136 | 2009.01.30 00:00 | modify | 379 | 0.20 | 1.58840 | 1.59340 | 1.58640 | ||
1137 | 2009.01.30 00:01 | close | 379 | 0.20 | 1.58785 | 1.59340 | 1.58640 | 8.81 | 12763.30 |
1138 | 2009.02.05 23:50 | sell | 380 | 0.20 | 1.57810 | 0.00000 | 0.00000 | ||
1139 | 2009.02.05 23:50 | modify | 380 | 0.20 | 1.57810 | 1.58310 | 1.57610 | ||
1140 | 2009.02.05 23:50 | close | 380 | 0.20 | 1.57765 | 1.58310 | 1.57610 | 7.20 | 12770.50 |
1141 | 2009.02.12 00:00 | buy | 381 | 0.20 | 1.59880 | 0.00000 | 0.00000 | ||
1142 | 2009.02.12 00:00 | modify | 381 | 0.20 | 1.59880 | 1.59380 | 1.60080 | ||
1143 | 2009.02.12 00:11 | close | 381 | 0.20 | 1.59940 | 1.59380 | 1.60080 | 9.60 | 12780.10 |
1144 | 2009.02.12 00:30 | buy | 382 | 0.20 | 1.59850 | 0.00000 | 0.00000 | ||
1145 | 2009.02.12 00:30 | modify | 382 | 0.20 | 1.59850 | 1.59350 | 1.60050 | ||
1146 | 2009.02.12 00:41 | close | 382 | 0.20 | 1.59900 | 1.59350 | 1.60050 | 8.01 | 12788.11 |
1147 | 2009.02.16 23:00 | sell | 383 | 0.20 | 1.58925 | 0.00000 | 0.00000 | ||
1148 | 2009.02.16 23:00 | modify | 383 | 0.20 | 1.58925 | 1.59425 | 1.58725 | ||
1149 | 2009.02.16 23:19 | close | 383 | 0.20 | 1.58880 | 1.59425 | 1.58725 | 7.20 | 12795.31 |
1150 | 2009.02.16 23:45 | sell | 384 | 0.20 | 1.59020 | 0.00000 | 0.00000 | ||
1151 | 2009.02.16 23:45 | modify | 384 | 0.20 | 1.59020 | 1.59520 | 1.58820 | ||
1152 | 2009.02.16 23:57 | close | 384 | 0.20 | 1.58970 | 1.59520 | 1.58820 | 8.00 | 12803.31 |
1153 | 2009.02.19 00:35 | sell | 385 | 0.20 | 1.58230 | 0.00000 | 0.00000 | ||
1154 | 2009.02.19 00:35 | modify | 385 | 0.20 | 1.58230 | 1.58730 | 1.58030 | ||
1155 | 2009.02.19 00:37 | close | 385 | 0.20 | 1.58190 | 1.58730 | 1.58030 | 6.40 | 12809.71 |
1156 | 2009.02.26 23:50 | sell | 386 | 0.20 | 1.59640 | 0.00000 | 0.00000 | ||
1157 | 2009.02.26 23:50 | modify | 386 | 0.20 | 1.59640 | 1.60140 | 1.59440 | ||
1158 | 2009.02.26 23:51 | close | 386 | 0.20 | 1.59600 | 1.60140 | 1.59440 | 6.41 | 12816.12 |
1159 | 2009.03.04 23:45 | sell | 387 | 0.20 | 1.61255 | 0.00000 | 0.00000 | ||
1160 | 2009.03.04 23:45 | modify | 387 | 0.20 | 1.61255 | 1.61755 | 1.61055 | ||
1161 | 2009.03.04 23:58 | close | 387 | 0.20 | 1.61155 | 1.61755 | 1.61055 | 16.01 | 12832.13 |
1162 | 2009.03.06 00:40 | buy | 388 | 0.20 | 1.61580 | 0.00000 | 0.00000 | ||
1163 | 2009.03.06 00:40 | modify | 388 | 0.20 | 1.61580 | 1.61080 | 1.61780 | ||
1164 | 2009.03.06 00:44 | close | 388 | 0.20 | 1.61620 | 1.61080 | 1.61780 | 6.40 | 12838.53 |
1165 | 2009.03.31 23:55 | buy | 389 | 0.20 | 1.67035 | 0.00000 | 0.00000 | ||
1166 | 2009.03.31 23:55 | modify | 389 | 0.20 | 1.67035 | 1.66535 | 1.67235 | ||
1167 | 2009.03.31 23:59 | close | 389 | 0.20 | 1.67095 | 1.66535 | 1.67235 | 9.60 | 12848.13 |
1168 | 2009.04.01 00:02 | buy | 390 | 0.20 | 1.66940 | 0.00000 | 0.00000 | ||
1169 | 2009.04.01 00:02 | modify | 390 | 0.20 | 1.66940 | 1.66440 | 1.67140 | ||
1170 | 2009.04.01 00:15 | close | 390 | 0.20 | 1.66990 | 1.66440 | 1.67140 | 8.01 | 12856.14 |
1171 | 2009.04.08 23:55 | sell | 391 | 0.20 | 1.64085 | 0.00000 | 0.00000 | ||
1172 | 2009.04.08 23:55 | modify | 391 | 0.20 | 1.64085 | 1.64585 | 1.63885 | ||
1173 | 2009.04.09 00:17 | close | 391 | 0.20 | 1.64035 | 1.64585 | 1.63885 | 7.91 | 12864.05 |
1174 | 2009.04.17 00:25 | sell | 392 | 0.20 | 1.59560 | 0.00000 | 0.00000 | ||
1175 | 2009.04.17 00:25 | modify | 392 | 0.20 | 1.59560 | 1.60060 | 1.59360 | ||
1176 | 2009.04.17 00:25 | close | 392 | 0.20 | 1.59505 | 1.60060 | 1.59360 | 8.81 | 12872.86 |
1177 | 2009.05.07 23:55 | buy | 393 | 0.20 | 1.56600 | 0.00000 | 0.00000 | ||
1178 | 2009.05.07 23:55 | modify | 393 | 0.20 | 1.56600 | 1.56100 | 1.56800 | ||
1179 | 2009.05.08 00:02 | close | 393 | 0.20 | 1.56655 | 1.56100 | 1.56800 | 7.87 | 12880.74 |
1180 | 2009.05.08 00:02 | buy | 394 | 0.20 | 1.56550 | 0.00000 | 0.00000 | ||
1181 | 2009.05.08 00:02 | modify | 394 | 0.20 | 1.56550 | 1.56050 | 1.56750 | ||
1182 | 2009.05.08 00:02 | close | 394 | 0.20 | 1.56590 | 1.56050 | 1.56750 | 6.41 | 12887.15 |
1183 | 2009.05.08 00:05 | buy | 395 | 0.20 | 1.56590 | 0.00000 | 0.00000 | ||
1184 | 2009.05.08 00:05 | modify | 395 | 0.20 | 1.56590 | 1.56090 | 1.56790 | ||
1185 | 2009.05.08 00:11 | close | 395 | 0.20 | 1.56635 | 1.56090 | 1.56790 | 7.20 | 12894.35 |
1186 | 2009.05.21 23:25 | buy | 396 | 0.20 | 1.57855 | 0.00000 | 0.00000 | ||
1187 | 2009.05.21 23:25 | modify | 396 | 0.20 | 1.57855 | 1.57355 | 1.58055 | ||
1188 | 2009.05.21 23:50 | close | 396 | 0.20 | 1.57900 | 1.57355 | 1.58055 | 7.21 | 12901.56 |
1189 | 2009.05.22 00:16 | buy | 397 | 0.20 | 1.57790 | 0.00000 | 0.00000 | ||
1190 | 2009.05.22 00:16 | modify | 397 | 0.20 | 1.57790 | 1.57290 | 1.57990 | ||
1191 | 2009.05.22 00:17 | close | 397 | 0.20 | 1.57835 | 1.57290 | 1.57990 | 7.20 | 12908.76 |
1192 | 2009.05.22 00:20 | buy | 398 | 0.20 | 1.57790 | 0.00000 | 0.00000 | ||
1193 | 2009.05.22 00:20 | modify | 398 | 0.20 | 1.57790 | 1.57290 | 1.57990 | ||
1194 | 2009.05.22 00:22 | close | 398 | 0.20 | 1.57835 | 1.57290 | 1.57990 | 7.20 | 12915.96 |
1195 | 2009.05.22 00:25 | buy | 399 | 0.20 | 1.57765 | 0.00000 | 0.00000 | ||
1196 | 2009.05.22 00:25 | modify | 399 | 0.20 | 1.57765 | 1.57265 | 1.57965 | ||
1197 | 2009.05.22 00:28 | close | 399 | 0.20 | 1.57810 | 1.57265 | 1.57965 | 7.21 | 12923.17 |
1198 | 2009.05.22 00:35 | buy | 400 | 0.20 | 1.57730 | 0.00000 | 0.00000 | ||
1199 | 2009.05.22 00:35 | modify | 400 | 0.20 | 1.57730 | 1.57230 | 1.57930 | ||
1200 | 2009.05.22 00:38 | close | 400 | 0.20 | 1.57780 | 1.57230 | 1.57930 | 8.01 | 12931.18 |
1201 | 2009.05.25 00:23 | sell | 401 | 0.20 | 1.57305 | 0.00000 | 0.00000 | ||
1202 | 2009.05.25 00:23 | modify | 401 | 0.20 | 1.57305 | 1.57805 | 1.57105 | ||
1203 | 2009.05.25 00:27 | close | 401 | 0.20 | 1.57235 | 1.57805 | 1.57105 | 11.21 | 12942.39 |
1204 | 2009.05.25 00:28 | sell | 402 | 0.20 | 1.57290 | 0.00000 | 0.00000 | ||
1205 | 2009.05.25 00:28 | modify | 402 | 0.20 | 1.57290 | 1.57790 | 1.57090 | ||
1206 | 2009.05.25 00:32 | close | 402 | 0.20 | 1.57180 | 1.57790 | 1.57090 | 17.61 | 12960.00 |
1207 | 2009.06.01 23:15 | sell | 403 | 0.20 | 1.54790 | 0.00000 | 0.00000 | ||
1208 | 2009.06.01 23:15 | modify | 403 | 0.20 | 1.54790 | 1.55290 | 1.54590 | ||
1209 | 2009.06.01 23:19 | close | 403 | 0.20 | 1.54750 | 1.55290 | 1.54590 | 6.40 | 12966.40 |
1210 | 2009.06.01 23:30 | sell | 404 | 0.20 | 1.54795 | 0.00000 | 0.00000 | ||
1211 | 2009.06.01 23:30 | modify | 404 | 0.20 | 1.54795 | 1.55295 | 1.54595 | ||
1212 | 2009.06.01 23:33 | close | 404 | 0.20 | 1.54735 | 1.55295 | 1.54595 | 9.60 | 12976.00 |
1213 | 2009.06.05 00:15 | sell | 405 | 0.20 | 1.55645 | 0.00000 | 0.00000 | ||
1214 | 2009.06.05 00:15 | modify | 405 | 0.20 | 1.55645 | 1.56145 | 1.55445 | ||
1215 | 2009.06.05 00:17 | close | 405 | 0.20 | 1.55590 | 1.56145 | 1.55445 | 8.81 | 12984.81 |
1216 | 2009.06.05 00:35 | sell | 406 | 0.20 | 1.55650 | 0.00000 | 0.00000 | ||
1217 | 2009.06.05 00:35 | modify | 406 | 0.20 | 1.55650 | 1.56150 | 1.55450 | ||
1218 | 2009.06.05 00:36 | close | 406 | 0.20 | 1.55600 | 1.56150 | 1.55450 | 8.01 | 12992.82 |
1219 | 2009.06.09 23:10 | sell | 407 | 0.20 | 1.55345 | 0.00000 | 0.00000 | ||
1220 | 2009.06.09 23:10 | modify | 407 | 0.20 | 1.55345 | 1.55845 | 1.55145 | ||
1221 | 2009.06.09 23:35 | close | 407 | 0.20 | 1.55290 | 1.55845 | 1.55145 | 8.81 | 13001.63 |
1222 | 2009.06.10 23:55 | buy | 408 | 0.20 | 1.54915 | 0.00000 | 0.00000 | ||
1223 | 2009.06.10 23:55 | modify | 408 | 0.20 | 1.54915 | 1.54415 | 1.55115 | ||
1224 | 2009.06.10 23:59 | close | 408 | 0.20 | 1.54960 | 1.54415 | 1.55115 | 7.20 | 13008.83 |
1225 | 2009.06.11 00:10 | buy | 409 | 0.20 | 1.54860 | 0.00000 | 0.00000 | ||
1226 | 2009.06.11 00:10 | modify | 409 | 0.20 | 1.54860 | 1.54360 | 1.55060 | ||
1227 | 2009.06.11 00:18 | close | 409 | 0.20 | 1.54915 | 1.54360 | 1.55060 | 8.81 | 13017.64 |
1228 | 2009.06.24 23:10 | sell | 410 | 0.20 | 1.60890 | 0.00000 | 0.00000 | ||
1229 | 2009.06.24 23:10 | modify | 410 | 0.20 | 1.60890 | 1.61390 | 1.60690 | ||
1230 | 2009.06.24 23:23 | close | 410 | 0.20 | 1.60840 | 1.61390 | 1.60690 | 8.01 | 13025.65 |
1231 | 2009.07.02 23:25 | buy | 411 | 0.20 | 1.62600 | 0.00000 | 0.00000 | ||
1232 | 2009.07.02 23:25 | modify | 411 | 0.20 | 1.62600 | 1.62100 | 1.62800 | ||
1233 | 2009.07.02 23:37 | close | 411 | 0.20 | 1.62645 | 1.62100 | 1.62800 | 7.21 | 13032.86 |
1234 | 2009.07.03 00:05 | buy | 412 | 0.20 | 1.62525 | 0.00000 | 0.00000 | ||
1235 | 2009.07.03 00:05 | modify | 412 | 0.20 | 1.62525 | 1.62025 | 1.62725 | ||
1236 | 2009.07.03 00:05 | close | 412 | 0.20 | 1.62650 | 1.62025 | 1.62725 | 20.02 | 13052.88 |
1237 | 2009.07.03 00:25 | buy | 413 | 0.20 | 1.62265 | 0.00000 | 0.00000 | ||
1238 | 2009.07.03 00:25 | modify | 413 | 0.20 | 1.62265 | 1.61765 | 1.62465 | ||
1239 | 2009.07.03 00:59 | close | 413 | 0.20 | 1.62315 | 1.61765 | 1.62465 | 8.01 | 13060.89 |
1240 | 2009.07.16 23:55 | sell | 414 | 0.20 | 1.58190 | 0.00000 | 0.00000 | ||
1241 | 2009.07.16 23:55 | modify | 414 | 0.20 | 1.58190 | 1.58690 | 1.57990 | ||
1242 | 2009.07.16 23:56 | close | 414 | 0.20 | 1.58150 | 1.58690 | 1.57990 | 6.41 | 13067.30 |
1243 | 2009.07.27 00:11 | sell | 415 | 0.20 | 1.54360 | 0.00000 | 0.00000 | ||
1244 | 2009.07.27 00:11 | modify | 415 | 0.20 | 1.54360 | 1.54860 | 1.54160 | ||
1245 | 2009.07.27 00:11 | close | 415 | 0.20 | 1.54320 | 1.54860 | 1.54160 | 6.41 | 13073.71 |
1246 | 2009.07.27 00:50 | sell | 416 | 0.20 | 1.54390 | 0.00000 | 0.00000 | ||
1247 | 2009.07.27 00:50 | modify | 416 | 0.20 | 1.54390 | 1.54890 | 1.54190 | ||
1248 | 2009.07.27 00:56 | close | 416 | 0.20 | 1.54340 | 1.54890 | 1.54190 | 8.01 | 13081.72 |
1249 | 2009.07.27 00:58 | sell | 417 | 0.20 | 1.54430 | 0.00000 | 0.00000 | ||
1250 | 2009.07.27 00:58 | modify | 417 | 0.20 | 1.54430 | 1.54930 | 1.54230 | ||
1251 | 2009.07.27 01:05 | close | 417 | 0.20 | 1.54375 | 1.54930 | 1.54230 | 8.80 | 13090.52 |
1252 | 2009.08.05 00:15 | buy | 418 | 0.20 | 1.54415 | 0.00000 | 0.00000 | ||
1253 | 2009.08.05 00:15 | modify | 418 | 0.20 | 1.54415 | 1.53915 | 1.54615 | ||
1254 | 2009.08.05 00:28 | close | 418 | 0.20 | 1.54470 | 1.53915 | 1.54615 | 8.80 | 13099.32 |
1255 | 2009.08.14 00:15 | buy | 419 | 0.20 | 1.55230 | 0.00000 | 0.00000 | ||
1256 | 2009.08.14 00:15 | modify | 419 | 0.20 | 1.55230 | 1.54730 | 1.55430 | ||
1257 | 2009.08.14 00:17 | close | 419 | 0.20 | 1.55280 | 1.54730 | 1.55430 | 8.00 | 13107.32 |
1258 | 2009.08.19 23:45 | buy | 420 | 0.20 | 1.55775 | 0.00000 | 0.00000 | ||
1259 | 2009.08.19 23:45 | modify | 420 | 0.20 | 1.55775 | 1.55275 | 1.55975 | ||
1260 | 2009.08.20 00:21 | close | 420 | 0.20 | 1.55830 | 1.55275 | 1.55975 | 5.99 | 13113.30 |
1261 | 2009.08.31 23:20 | buy | 421 | 0.20 | 1.56845 | 0.00000 | 0.00000 | ||
1262 | 2009.08.31 23:20 | modify | 421 | 0.20 | 1.56845 | 1.56345 | 1.57045 | ||
1263 | 2009.08.31 23:21 | close | 421 | 0.20 | 1.56890 | 1.56345 | 1.57045 | 7.20 | 13120.50 |
1264 | 2009.08.31 23:55 | buy | 422 | 0.20 | 1.56830 | 0.00000 | 0.00000 | ||
1265 | 2009.08.31 23:55 | modify | 422 | 0.20 | 1.56830 | 1.56330 | 1.57030 | ||
1266 | 2009.09.01 00:09 | close | 422 | 0.20 | 1.56910 | 1.56330 | 1.57030 | 11.87 | 13132.38 |
1267 | 2009.09.02 23:10 | buy | 423 | 0.20 | 1.57575 | 0.00000 | 0.00000 | ||
1268 | 2009.09.02 23:10 | modify | 423 | 0.20 | 1.57575 | 1.57075 | 1.57775 | ||
1269 | 2009.09.02 23:39 | close | 423 | 0.20 | 1.57620 | 1.57075 | 1.57775 | 7.21 | 13139.59 |
1270 | 2009.09.07 23:00 | sell | 424 | 0.20 | 1.54465 | 0.00000 | 0.00000 | ||
1271 | 2009.09.07 23:00 | modify | 424 | 0.20 | 1.54465 | 1.54965 | 1.54265 | ||
1272 | 2009.09.07 23:02 | close | 424 | 0.20 | 1.54325 | 1.54965 | 1.54265 | 22.42 | 13162.01 |
1273 | 2009.09.07 23:15 | sell | 425 | 0.20 | 1.54505 | 0.00000 | 0.00000 | ||
1274 | 2009.09.07 23:15 | modify | 425 | 0.20 | 1.54505 | 1.55005 | 1.54305 | ||
1275 | 2009.09.07 23:25 | close | 425 | 0.20 | 1.54445 | 1.55005 | 1.54305 | 9.60 | 13171.61 |
1276 | 2009.09.08 23:05 | buy | 426 | 0.20 | 1.56405 | 0.00000 | 0.00000 | ||
1277 | 2009.09.08 23:05 | modify | 426 | 0.20 | 1.56405 | 1.55905 | 1.56605 | ||
1278 | 2009.09.08 23:13 | close | 426 | 0.20 | 1.56450 | 1.55905 | 1.56605 | 7.21 | 13178.82 |
1279 | 2009.09.10 00:00 | buy | 427 | 0.20 | 1.56975 | 0.00000 | 0.00000 | ||
1280 | 2009.09.10 00:00 | modify | 427 | 0.20 | 1.56975 | 1.56475 | 1.57175 | ||
1281 | 2009.09.10 00:02 | close | 427 | 0.20 | 1.57020 | 1.56475 | 1.57175 | 7.20 | 13186.02 |
1282 | 2009.09.10 23:25 | buy | 428 | 0.20 | 1.57255 | 0.00000 | 0.00000 | ||
1283 | 2009.09.10 23:25 | modify | 428 | 0.20 | 1.57255 | 1.56755 | 1.57455 | ||
1284 | 2009.09.11 03:30 | close | 428 | 0.20 | 1.57185 | 1.56755 | 1.57455 | -12.15 | 13173.87 |
1285 | 2009.09.15 00:00 | buy | 429 | 0.20 | 1.58180 | 0.00000 | 0.00000 | ||
1286 | 2009.09.15 00:00 | modify | 429 | 0.20 | 1.58180 | 1.57680 | 1.58380 | ||
1287 | 2009.09.15 00:00 | close | 429 | 0.20 | 1.58225 | 1.57680 | 1.58380 | 7.21 | 13181.08 |
1288 | 2009.09.15 00:05 | buy | 430 | 0.20 | 1.58265 | 0.00000 | 0.00000 | ||
1289 | 2009.09.15 00:05 | modify | 430 | 0.20 | 1.58265 | 1.57765 | 1.58465 | ||
1290 | 2009.09.15 00:07 | close | 430 | 0.20 | 1.58310 | 1.57765 | 1.58465 | 7.20 | 13188.28 |
1291 | 2009.09.15 00:10 | buy | 431 | 0.20 | 1.58275 | 0.00000 | 0.00000 | ||
1292 | 2009.09.15 00:10 | modify | 431 | 0.20 | 1.58275 | 1.57775 | 1.58475 | ||
1293 | 2009.09.15 00:11 | close | 431 | 0.20 | 1.58315 | 1.57775 | 1.58475 | 6.40 | 13194.68 |
1294 | 2009.09.21 00:05 | buy | 432 | 0.20 | 1.57075 | 0.00000 | 0.00000 | ||
1295 | 2009.09.21 00:05 | modify | 432 | 0.20 | 1.57075 | 1.56575 | 1.57275 | ||
1296 | 2009.09.21 00:06 | close | 432 | 0.20 | 1.57140 | 1.56575 | 1.57275 | 10.41 | 13205.09 |
1297 | 2009.09.21 23:00 | buy | 433 | 0.20 | 1.58120 | 0.00000 | 0.00000 | ||
1298 | 2009.09.21 23:00 | modify | 433 | 0.20 | 1.58120 | 1.57620 | 1.58320 | ||
1299 | 2009.09.21 23:04 | close | 433 | 0.20 | 1.58165 | 1.57620 | 1.58320 | 7.20 | 13212.29 |
1300 | 2009.09.29 23:35 | sell | 434 | 0.20 | 1.58300 | 0.00000 | 0.00000 | ||
1301 | 2009.09.29 23:35 | modify | 434 | 0.20 | 1.58300 | 1.58800 | 1.58100 | ||
1302 | 2009.09.29 23:47 | close | 434 | 0.20 | 1.58250 | 1.58800 | 1.58100 | 8.00 | 13220.29 |
1303 | 2009.10.08 23:10 | sell | 435 | 0.20 | 1.55720 | 0.00000 | 0.00000 | ||
1304 | 2009.10.08 23:10 | modify | 435 | 0.20 | 1.55720 | 1.56220 | 1.55520 | ||
1305 | 2009.10.08 23:12 | close | 435 | 0.20 | 1.55675 | 1.56220 | 1.55520 | 7.21 | 13227.50 |
1306 | 2009.10.13 23:55 | buy | 436 | 0.20 | 1.53345 | 0.00000 | 0.00000 | ||
1307 | 2009.10.13 23:55 | modify | 436 | 0.20 | 1.53345 | 1.52845 | 1.53545 | ||
1308 | 2009.10.14 08:55 | close | 436 | 0.20 | 1.52955 | 1.52845 | 1.53545 | -63.38 | 13164.12 |
1309 | 2009.10.20 00:45 | sell | 437 | 0.20 | 1.53980 | 0.00000 | 0.00000 | ||
1310 | 2009.10.20 00:45 | modify | 437 | 0.20 | 1.53980 | 1.54480 | 1.53780 | ||
1311 | 2009.10.20 00:46 | close | 437 | 0.20 | 1.53925 | 1.54480 | 1.53780 | 8.81 | 13172.93 |
1312 | 2009.10.23 00:21 | buy | 438 | 0.20 | 1.57370 | 0.00000 | 0.00000 | ||
1313 | 2009.10.23 00:21 | modify | 438 | 0.20 | 1.57370 | 1.56870 | 1.57570 | ||
1314 | 2009.10.23 03:24 | close | 438 | 0.20 | 1.57415 | 1.56870 | 1.57570 | 7.21 | 13180.14 |
1315 | 2009.11.09 23:00 | sell | 439 | 0.20 | 1.58445 | 0.00000 | 0.00000 | ||
1316 | 2009.11.09 23:00 | modify | 439 | 0.20 | 1.58445 | 1.58945 | 1.58245 | ||
1317 | 2009.11.09 23:03 | close | 439 | 0.20 | 1.58400 | 1.58945 | 1.58245 | 7.21 | 13187.35 |
1318 | 2009.11.16 00:00 | sell | 440 | 0.20 | 1.57170 | 0.00000 | 0.00000 | ||
1319 | 2009.11.16 00:00 | modify | 440 | 0.20 | 1.57170 | 1.57670 | 1.56970 | ||
1320 | 2009.11.16 01:00 | close | 440 | 0.20 | 1.57130 | 1.57670 | 1.56970 | 6.40 | 13193.75 |
1321 | 2009.11.24 23:00 | buy | 441 | 0.20 | 1.58310 | 0.00000 | 0.00000 | ||
1322 | 2009.11.24 23:00 | modify | 441 | 0.20 | 1.58310 | 1.57810 | 1.58510 | ||
1323 | 2009.11.24 23:12 | close | 441 | 0.20 | 1.58355 | 1.57810 | 1.58510 | 7.21 | 13200.96 |
1324 | 2009.12.01 23:05 | sell | 442 | 0.20 | 1.57875 | 0.00000 | 0.00000 | ||
1325 | 2009.12.01 23:05 | modify | 442 | 0.20 | 1.57875 | 1.58375 | 1.57675 | ||
1326 | 2009.12.01 23:24 | close | 442 | 0.20 | 1.57835 | 1.58375 | 1.57675 | 6.41 | 13207.37 |
1327 | 2009.12.08 23:40 | buy | 443 | 0.20 | 1.56310 | 0.00000 | 0.00000 | ||
1328 | 2009.12.08 23:40 | modify | 443 | 0.20 | 1.56310 | 1.55810 | 1.56510 | ||
1329 | 2009.12.08 23:58 | close | 443 | 0.20 | 1.56355 | 1.55810 | 1.56510 | 7.21 | 13214.58 |
1330 | 2009.12.09 00:05 | buy | 444 | 0.20 | 1.56310 | 0.00000 | 0.00000 | ||
1331 | 2009.12.09 00:05 | modify | 444 | 0.20 | 1.56310 | 1.55810 | 1.56510 | ||
1332 | 2009.12.09 00:20 | close | 444 | 0.20 | 1.56355 | 1.55810 | 1.56510 | 7.21 | 13221.79 |
1333 | 2009.12.09 23:10 | sell | 445 | 0.20 | 1.55380 | 0.00000 | 0.00000 | ||
1334 | 2009.12.09 23:10 | modify | 445 | 0.20 | 1.55380 | 1.55880 | 1.55180 | ||
1335 | 2009.12.09 23:10 | close | 445 | 0.20 | 1.55340 | 1.55880 | 1.55180 | 6.40 | 13228.19 |
1336 | 2009.12.10 00:40 | sell | 446 | 0.20 | 1.55480 | 0.00000 | 0.00000 | ||
1337 | 2009.12.10 00:40 | modify | 446 | 0.20 | 1.55480 | 1.55980 | 1.55280 | ||
1338 | 2009.12.10 01:07 | close | 446 | 0.20 | 1.55430 | 1.55980 | 1.55280 | 8.00 | 13236.19 |
1339 | 2009.12.10 23:55 | sell | 447 | 0.20 | 1.54895 | 0.00000 | 0.00000 | ||
1340 | 2009.12.10 23:55 | modify | 447 | 0.20 | 1.54895 | 1.55395 | 1.54695 | ||
1341 | 2009.12.11 00:02 | close | 447 | 0.20 | 1.54820 | 1.55395 | 1.54695 | 11.98 | 13248.17 |
1342 | 2010.01.11 00:05 | buy | 448 | 0.20 | 1.48365 | 0.00000 | 0.00000 | ||
1343 | 2010.01.11 00:05 | modify | 448 | 0.20 | 1.48365 | 1.47865 | 1.48565 | ||
1344 | 2010.01.11 00:37 | close | 448 | 0.20 | 1.48405 | 1.47865 | 1.48565 | 6.40 | 13254.57 |
1345 | 2010.01.18 23:25 | sell | 449 | 0.20 | 1.47645 | 0.00000 | 0.00000 | ||
1346 | 2010.01.18 23:25 | modify | 449 | 0.20 | 1.47645 | 1.48145 | 1.47445 | ||
1347 | 2010.01.18 23:29 | close | 449 | 0.20 | 1.47580 | 1.48145 | 1.47445 | 10.41 | 13264.98 |
1348 | 2010.01.20 23:10 | buy | 450 | 0.20 | 1.47585 | 0.00000 | 0.00000 | ||
1349 | 2010.01.20 23:10 | modify | 450 | 0.20 | 1.47585 | 1.47085 | 1.47785 | ||
1350 | 2010.01.20 23:42 | close | 450 | 0.20 | 1.47630 | 1.47085 | 1.47785 | 7.20 | 13272.18 |
1351 | 2010.01.26 00:10 | buy | 451 | 0.20 | 1.49625 | 0.00000 | 0.00000 | ||
1352 | 2010.01.26 00:10 | modify | 451 | 0.20 | 1.49625 | 1.49125 | 1.49825 | ||
1353 | 2010.01.26 00:29 | close | 451 | 0.20 | 1.49665 | 1.49125 | 1.49825 | 6.41 | 13278.59 |
1354 | 2010.01.27 00:55 | sell | 452 | 0.20 | 1.49635 | 0.00000 | 0.00000 | ||
1355 | 2010.01.27 00:55 | modify | 452 | 0.20 | 1.49635 | 1.50135 | 1.49435 | ||
1356 | 2010.01.27 01:04 | close | 452 | 0.20 | 1.49535 | 1.50135 | 1.49435 | 16.01 | 13294.60 |
1357 | 2010.02.01 00:05 | sell | 453 | 0.20 | 1.48415 | 0.00000 | 0.00000 | ||
1358 | 2010.02.01 00:05 | modify | 453 | 0.20 | 1.48415 | 1.48915 | 1.48215 | ||
1359 | 2010.02.01 00:06 | close | 453 | 0.20 | 1.48370 | 1.48915 | 1.48215 | 7.21 | 13301.81 |
1360 | 2010.02.03 23:05 | sell | 454 | 0.20 | 1.47640 | 0.00000 | 0.00000 | ||
1361 | 2010.02.03 23:05 | modify | 454 | 0.20 | 1.47640 | 1.48140 | 1.47440 | ||
1362 | 2010.02.03 23:18 | close | 454 | 0.20 | 1.47595 | 1.48140 | 1.47440 | 7.21 | 13309.02 |
1363 | 2010.02.10 00:00 | buy | 455 | 0.20 | 1.47010 | 0.00000 | 0.00000 | ||
1364 | 2010.02.10 00:00 | modify | 455 | 0.20 | 1.47010 | 1.46510 | 1.47210 | ||
1365 | 2010.02.10 00:18 | close | 455 | 0.20 | 1.47055 | 1.46510 | 1.47210 | 7.20 | 13316.22 |
1366 | 2010.02.11 23:00 | sell | 456 | 0.20 | 1.43825 | 0.00000 | 0.00000 | ||
1367 | 2010.02.11 23:00 | modify | 456 | 0.20 | 1.43825 | 1.44325 | 1.43625 | ||
1368 | 2010.02.11 23:18 | close | 456 | 0.20 | 1.43775 | 1.44325 | 1.43625 | 8.01 | 13324.23 |
1369 | 2010.02.16 00:55 | sell | 457 | 0.20 | 1.42690 | 0.00000 | 0.00000 | ||
1370 | 2010.02.16 00:55 | modify | 457 | 0.20 | 1.42690 | 1.43190 | 1.42490 | ||
1371 | 2010.02.16 00:58 | close | 457 | 0.20 | 1.42615 | 1.43190 | 1.42490 | 12.01 | 13336.24 |
1372 | 2010.02.22 00:05 | sell | 458 | 0.20 | 1.41600 | 0.00000 | 0.00000 | ||
1373 | 2010.02.22 00:05 | modify | 458 | 0.20 | 1.41600 | 1.42100 | 1.41400 | ||
1374 | 2010.02.22 00:11 | close | 458 | 0.20 | 1.41555 | 1.42100 | 1.41400 | 7.21 | 13343.45 |
1375 | 2010.02.25 00:30 | buy | 459 | 0.20 | 1.42610 | 0.00000 | 0.00000 | ||
1376 | 2010.02.25 00:30 | modify | 459 | 0.20 | 1.42610 | 1.42110 | 1.42810 | ||
1377 | 2010.02.25 00:39 | close | 459 | 0.20 | 1.42650 | 1.42110 | 1.42810 | 6.41 | 13349.86 |
1378 | 2010.02.25 23:00 | buy | 460 | 0.20 | 1.43620 | 0.00000 | 0.00000 | ||
1379 | 2010.02.25 23:00 | modify | 460 | 0.20 | 1.43620 | 1.43120 | 1.43820 | ||
1380 | 2010.02.25 23:02 | close | 460 | 0.20 | 1.43660 | 1.43120 | 1.43820 | 6.40 | 13356.26 |
1381 | 2010.03.01 00:05 | sell | 461 | 0.20 | 1.43620 | 0.00000 | 0.00000 | ||
1382 | 2010.03.01 00:05 | modify | 461 | 0.20 | 1.43620 | 1.44120 | 1.43420 | ||
1383 | 2010.03.01 00:13 | close | 461 | 0.20 | 1.43550 | 1.44120 | 1.43420 | 11.21 | 13367.47 |
1384 | 2010.03.01 00:13 | sell | 462 | 0.20 | 1.43600 | 0.00000 | 0.00000 | ||
1385 | 2010.03.01 00:13 | modify | 462 | 0.20 | 1.43600 | 1.44100 | 1.43400 | ||
1386 | 2010.03.01 00:13 | close | 462 | 0.20 | 1.43550 | 1.44100 | 1.43400 | 8.00 | 13375.47 |
1387 | 2010.03.01 00:15 | sell | 463 | 0.20 | 1.43620 | 0.00000 | 0.00000 | ||
1388 | 2010.03.01 00:15 | modify | 463 | 0.20 | 1.43620 | 1.44120 | 1.43420 | ||
1389 | 2010.03.01 00:16 | close | 463 | 0.20 | 1.43575 | 1.44120 | 1.43420 | 7.21 | 13382.68 |
1390 | 2010.03.11 00:00 | buy | 464 | 0.20 | 1.39900 | 0.00000 | 0.00000 | ||
1391 | 2010.03.11 00:00 | modify | 464 | 0.20 | 1.39900 | 1.39400 | 1.40100 | ||
1392 | 2010.03.11 00:05 | close | 464 | 0.20 | 1.39950 | 1.39400 | 1.40100 | 8.01 | 13390.69 |
1393 | 2010.03.12 00:20 | buy | 465 | 0.20 | 1.40030 | 0.00000 | 0.00000 | ||
1394 | 2010.03.12 00:20 | modify | 465 | 0.20 | 1.40030 | 1.39530 | 1.40230 | ||
1395 | 2010.03.12 00:34 | close | 465 | 0.20 | 1.40080 | 1.39530 | 1.40230 | 8.01 | 13398.70 |
1396 | 2010.03.22 23:00 | buy | 466 | 0.20 | 1.38095 | 0.00000 | 0.00000 | ||
1397 | 2010.03.22 23:00 | modify | 466 | 0.20 | 1.38095 | 1.37595 | 1.38295 | ||
1398 | 2010.03.22 23:34 | close | 466 | 0.20 | 1.38135 | 1.37595 | 1.38295 | 6.40 | 13405.10 |
1399 | 2010.03.25 23:25 | sell | 467 | 0.20 | 1.36105 | 0.00000 | 0.00000 | ||
1400 | 2010.03.25 23:25 | modify | 467 | 0.20 | 1.36105 | 1.36605 | 1.35905 | ||
1401 | 2010.03.25 23:30 | close | 467 | 0.20 | 1.36065 | 1.36605 | 1.35905 | 6.41 | 13411.51 |
1402 | 2010.03.30 00:45 | buy | 468 | 0.20 | 1.37515 | 0.00000 | 0.00000 | ||
1403 | 2010.03.30 00:45 | modify | 468 | 0.20 | 1.37515 | 1.37015 | 1.37715 | ||
1404 | 2010.03.30 00:45 | close | 468 | 0.20 | 1.37555 | 1.37015 | 1.37715 | 6.40 | 13417.91 |
1405 | 2010.04.01 23:10 | sell | 469 | 0.20 | 1.37005 | 0.00000 | 0.00000 | ||
1406 | 2010.04.01 23:10 | modify | 469 | 0.20 | 1.37005 | 1.37505 | 1.36805 | ||
1407 | 2010.04.01 23:48 | close | 469 | 0.20 | 1.36945 | 1.37505 | 1.36805 | 9.61 | 13427.52 |
1408 | 2010.04.01 23:55 | sell | 470 | 0.20 | 1.37035 | 0.00000 | 0.00000 | ||
1409 | 2010.04.01 23:55 | modify | 470 | 0.20 | 1.37035 | 1.37535 | 1.36835 | ||
1410 | 2010.04.02 00:01 | close | 470 | 0.20 | 1.36990 | 1.37535 | 1.36835 | 7.17 | 13434.69 |
1411 | 2010.04.14 00:50 | sell | 471 | 0.20 | 1.36335 | 0.00000 | 0.00000 | ||
1412 | 2010.04.14 00:50 | modify | 471 | 0.20 | 1.36335 | 1.36835 | 1.36135 | ||
1413 | 2010.04.14 01:07 | close | 471 | 0.20 | 1.36290 | 1.36835 | 1.36135 | 7.20 | 13441.89 |
1414 | 2010.04.19 00:05 | buy | 472 | 0.20 | 1.36650 | 0.00000 | 0.00000 | ||
1415 | 2010.04.19 00:05 | modify | 472 | 0.20 | 1.36650 | 1.36150 | 1.36850 | ||
1416 | 2010.04.19 00:29 | close | 472 | 0.20 | 1.36695 | 1.36150 | 1.36850 | 7.21 | 13449.10 |
1417 | 2010.04.27 23:20 | buy | 473 | 0.20 | 1.33890 | 0.00000 | 0.00000 | ||
1418 | 2010.04.27 23:20 | modify | 473 | 0.20 | 1.33890 | 1.33390 | 1.34090 | ||
1419 | 2010.04.27 23:32 | close | 473 | 0.20 | 1.33935 | 1.33390 | 1.34090 | 7.20 | 13456.30 |
1420 | 2010.04.28 00:30 | buy | 474 | 0.20 | 1.33815 | 0.00000 | 0.00000 | ||
1421 | 2010.04.28 00:30 | modify | 474 | 0.20 | 1.33815 | 1.33315 | 1.34015 | ||
1422 | 2010.04.28 02:23 | close | 474 | 0.20 | 1.33860 | 1.33315 | 1.34015 | 7.20 | 13463.50 |
1423 | 2010.04.28 23:55 | sell | 475 | 0.20 | 1.33310 | 0.00000 | 0.00000 | ||
1424 | 2010.04.28 23:55 | modify | 475 | 0.20 | 1.33310 | 1.33810 | 1.33110 | ||
1425 | 2010.04.29 00:44 | close | 475 | 0.20 | 1.33215 | 1.33810 | 1.33110 | 15.12 | 13478.63 |
1426 | 2010.04.30 00:30 | sell | 476 | 0.20 | 1.33175 | 0.00000 | 0.00000 | ||
1427 | 2010.04.30 00:30 | modify | 476 | 0.20 | 1.33175 | 1.33675 | 1.32975 | ||
1428 | 2010.04.30 00:32 | close | 476 | 0.20 | 1.33130 | 1.33675 | 1.32975 | 7.21 | 13485.84 |
1429 | 2010.05.14 00:40 | sell | 477 | 0.20 | 1.27985 | 0.00000 | 0.00000 | ||
1430 | 2010.05.14 00:40 | modify | 477 | 0.20 | 1.27985 | 1.28485 | 1.27785 | ||
1431 | 2010.05.14 00:53 | close | 477 | 0.20 | 1.27940 | 1.28485 | 1.27785 | 7.20 | 13493.04 |
1432 | 2010.05.17 23:55 | buy | 478 | 0.20 | 1.27945 | 0.00000 | 0.00000 | ||
1433 | 2010.05.17 23:55 | modify | 478 | 0.20 | 1.27945 | 1.27445 | 1.28145 | ||
1434 | 2010.05.17 23:58 | close | 478 | 0.20 | 1.27995 | 1.27445 | 1.28145 | 8.00 | 13501.04 |
1435 | 2010.05.18 00:05 | buy | 479 | 0.20 | 1.27905 | 0.00000 | 0.00000 | ||
1436 | 2010.05.18 00:05 | modify | 479 | 0.20 | 1.27905 | 1.27405 | 1.28105 | ||
1437 | 2010.05.18 00:22 | close | 479 | 0.20 | 1.27950 | 1.27405 | 1.28105 | 7.21 | 13508.25 |
1438 | 2010.05.18 00:40 | buy | 480 | 0.20 | 1.27820 | 0.00000 | 0.00000 | ||
1439 | 2010.05.18 00:40 | modify | 480 | 0.20 | 1.27820 | 1.27320 | 1.28020 | ||
1440 | 2010.05.18 00:57 | close | 480 | 0.20 | 1.27865 | 1.27320 | 1.28020 | 7.21 | 13515.46 |
1441 | 2010.05.24 00:05 | buy | 481 | 0.20 | 1.33070 | 0.00000 | 0.00000 | ||
1442 | 2010.05.24 00:05 | modify | 481 | 0.20 | 1.33070 | 1.32570 | 1.33270 | ||
1443 | 2010.05.24 00:10 | close | 481 | 0.20 | 1.33125 | 1.32570 | 1.33270 | 8.81 | 13524.27 |
1444 | 2010.05.24 23:10 | sell | 482 | 0.20 | 1.31445 | 0.00000 | 0.00000 | ||
1445 | 2010.05.24 23:10 | modify | 482 | 0.20 | 1.31445 | 1.31945 | 1.31245 | ||
1446 | 2010.05.24 23:11 | close | 482 | 0.20 | 1.31400 | 1.31945 | 1.31245 | 7.21 | 13531.48 |
1447 | 2010.05.25 00:05 | sell | 483 | 0.20 | 1.31480 | 0.00000 | 0.00000 | ||
1448 | 2010.05.25 00:05 | modify | 483 | 0.20 | 1.31480 | 1.31980 | 1.31280 | ||
1449 | 2010.05.25 00:07 | close | 483 | 0.20 | 1.31415 | 1.31980 | 1.31280 | 10.40 | 13541.88 |
1450 | 2010.05.25 23:00 | buy | 484 | 0.20 | 1.31950 | 0.00000 | 0.00000 | ||
1451 | 2010.05.25 23:00 | modify | 484 | 0.20 | 1.31950 | 1.31450 | 1.32150 | ||
1452 | 2010.05.26 00:25 | close | 484 | 0.20 | 1.31995 | 1.31450 | 1.32150 | 6.26 | 13548.14 |
1453 | 2010.05.26 23:50 | sell | 485 | 0.20 | 1.30405 | 0.00000 | 0.00000 | ||
1454 | 2010.05.26 23:50 | modify | 485 | 0.20 | 1.30405 | 1.30905 | 1.30205 | ||
1455 | 2010.05.26 23:59 | close | 485 | 0.20 | 1.30345 | 1.30905 | 1.30205 | 9.60 | 13557.74 |
1456 | 2010.06.02 00:50 | buy | 486 | 0.20 | 1.28845 | 0.00000 | 0.00000 | ||
1457 | 2010.06.02 00:50 | modify | 486 | 0.20 | 1.28845 | 1.28345 | 1.29045 | ||
1458 | 2010.06.02 01:10 | close | 486 | 0.20 | 1.28900 | 1.28345 | 1.29045 | 8.81 | 13566.55 |
1459 | 2010.06.07 23:45 | sell | 487 | 0.20 | 1.26445 | 0.00000 | 0.00000 | ||
1460 | 2010.06.07 23:45 | modify | 487 | 0.20 | 1.26445 | 1.26945 | 1.26245 | ||
1461 | 2010.06.08 00:45 | close | 487 | 0.20 | 1.26405 | 1.26945 | 1.26245 | 6.38 | 13572.93 |
1462 | 2010.06.10 23:05 | sell | 488 | 0.20 | 1.25150 | 0.00000 | 0.00000 | ||
1463 | 2010.06.10 23:05 | modify | 488 | 0.20 | 1.25150 | 1.25650 | 1.24950 | ||
1464 | 2010.06.10 23:06 | close | 488 | 0.20 | 1.25110 | 1.25650 | 1.24950 | 6.40 | 13579.33 |
1465 | 2010.06.15 23:35 | buy | 489 | 0.20 | 1.26465 | 0.00000 | 0.00000 | ||
1466 | 2010.06.15 23:35 | modify | 489 | 0.20 | 1.26465 | 1.25965 | 1.26665 | ||
1467 | 2010.06.15 23:55 | close | 489 | 0.20 | 1.26510 | 1.25965 | 1.26665 | 7.21 | 13586.54 |
1468 | 2010.06.16 00:50 | buy | 490 | 0.20 | 1.26315 | 0.00000 | 0.00000 | ||
1469 | 2010.06.16 00:50 | modify | 490 | 0.20 | 1.26315 | 1.25815 | 1.26515 | ||
1470 | 2010.06.16 00:59 | close | 490 | 0.20 | 1.26360 | 1.25815 | 1.26515 | 7.20 | 13593.74 |
1471 | 2010.06.30 00:05 | buy | 491 | 0.20 | 1.28565 | 0.00000 | 0.00000 | ||
1472 | 2010.06.30 00:05 | modify | 491 | 0.20 | 1.28565 | 1.28065 | 1.28765 | ||
1473 | 2010.06.30 00:05 | close | 491 | 0.20 | 1.28620 | 1.28065 | 1.28765 | 8.80 | 13602.54 |
1474 | 2010.06.30 00:10 | buy | 492 | 0.20 | 1.28580 | 0.00000 | 0.00000 | ||
1475 | 2010.06.30 00:10 | modify | 492 | 0.20 | 1.28580 | 1.28080 | 1.28780 | ||
1476 | 2010.06.30 03:30 | close | 492 | 0.20 | 1.28630 | 1.28080 | 1.28780 | 8.00 | 13610.54 |
1477 | 2010.07.05 23:35 | buy | 493 | 0.20 | 1.33455 | 0.00000 | 0.00000 | ||
1478 | 2010.07.05 23:35 | modify | 493 | 0.20 | 1.33455 | 1.32955 | 1.33655 | ||
1479 | 2010.07.06 01:55 | close | 493 | 0.20 | 1.33495 | 1.32955 | 1.33655 | 5.47 | 13616.01 |
1480 | 2010.07.14 00:00 | buy | 494 | 0.20 | 1.30995 | 0.00000 | 0.00000 | ||
1481 | 2010.07.14 00:00 | modify | 494 | 0.20 | 1.30995 | 1.30495 | 1.31195 | ||
1482 | 2010.07.14 00:02 | close | 494 | 0.20 | 1.31095 | 1.30495 | 1.31195 | 16.01 | 13632.02 |
1483 | 2010.07.15 00:10 | buy | 495 | 0.20 | 1.31490 | 0.00000 | 0.00000 | ||
1484 | 2010.07.15 00:10 | modify | 495 | 0.20 | 1.31490 | 1.30990 | 1.31690 | ||
1485 | 2010.07.15 00:24 | close | 495 | 0.20 | 1.31540 | 1.30990 | 1.31690 | 8.00 | 13640.02 |
1486 | 2010.07.19 00:15 | buy | 496 | 0.20 | 1.36150 | 0.00000 | 0.00000 | ||
1487 | 2010.07.19 00:15 | modify | 496 | 0.20 | 1.36150 | 1.35650 | 1.36350 | ||
1488 | 2010.07.19 00:22 | close | 496 | 0.20 | 1.36190 | 1.35650 | 1.36350 | 6.40 | 13646.42 |
1489 | 2010.07.19 23:00 | buy | 497 | 0.20 | 1.36540 | 0.00000 | 0.00000 | ||
1490 | 2010.07.19 23:00 | modify | 497 | 0.20 | 1.36540 | 1.36040 | 1.36740 | ||
1491 | 2010.07.19 23:01 | close | 497 | 0.20 | 1.36585 | 1.36040 | 1.36740 | 7.20 | 13653.62 |
1492 | 2010.07.20 00:00 | buy | 498 | 0.20 | 1.36505 | 0.00000 | 0.00000 | ||
1493 | 2010.07.20 00:00 | modify | 498 | 0.20 | 1.36505 | 1.36005 | 1.36705 | ||
1494 | 2010.07.20 00:44 | close | 498 | 0.20 | 1.36555 | 1.36005 | 1.36705 | 8.01 | 13661.63 |
1495 | 2010.07.22 23:10 | sell | 499 | 0.20 | 1.33940 | 0.00000 | 0.00000 | ||
1496 | 2010.07.22 23:10 | modify | 499 | 0.20 | 1.33940 | 1.34440 | 1.33740 | ||
1497 | 2010.07.22 23:29 | close | 499 | 0.20 | 1.33895 | 1.34440 | 1.33740 | 7.20 | 13668.83 |
1498 | 2010.07.27 00:40 | buy | 500 | 0.20 | 1.34020 | 0.00000 | 0.00000 | ||
1499 | 2010.07.27 00:40 | modify | 500 | 0.20 | 1.34020 | 1.33520 | 1.34220 | ||
1500 | 2010.07.27 01:10 | close | 500 | 0.20 | 1.34070 | 1.33520 | 1.34220 | 8.01 | 13676.84 |
1501 | 2010.08.02 00:08 | sell | 501 | 0.20 | 1.34315 | 0.00000 | 0.00000 | ||
1502 | 2010.08.02 00:08 | modify | 501 | 0.20 | 1.34315 | 1.34815 | 1.34115 | ||
1503 | 2010.08.02 00:24 | t/p | 501 | 0.20 | 1.34115 | 1.34815 | 1.34115 | 32.02 | 13708.86 |
1504 | 2010.08.02 00:24 | sell | 502 | 0.20 | 1.34350 | 0.00000 | 0.00000 | ||
1505 | 2010.08.02 00:24 | modify | 502 | 0.20 | 1.34350 | 1.34850 | 1.34150 | ||
1506 | 2010.08.02 01:01 | close | 502 | 0.20 | 1.34300 | 1.34850 | 1.34150 | 8.01 | 13716.87 |
1507 | 2010.08.04 00:05 | buy | 503 | 0.20 | 1.35365 | 0.00000 | 0.00000 | ||
1508 | 2010.08.04 00:05 | modify | 503 | 0.20 | 1.35365 | 1.34865 | 1.35565 | ||
1509 | 2010.08.04 00:10 | close | 503 | 0.20 | 1.35410 | 1.34865 | 1.35565 | 7.21 | 13724.08 |
1510 | 2010.08.05 23:00 | sell | 504 | 0.20 | 1.34115 | 0.00000 | 0.00000 | ||
1511 | 2010.08.05 23:00 | modify | 504 | 0.20 | 1.34115 | 1.34615 | 1.33915 | ||
1512 | 2010.08.05 23:05 | close | 504 | 0.20 | 1.34075 | 1.34615 | 1.33915 | 6.40 | 13730.48 |
1513 | 2010.08.11 00:05 | buy | 505 | 0.20 | 1.35785 | 0.00000 | 0.00000 | ||
1514 | 2010.08.11 00:05 | modify | 505 | 0.20 | 1.35785 | 1.35285 | 1.35985 | ||
1515 | 2010.08.11 00:26 | close | 505 | 0.20 | 1.35830 | 1.35285 | 1.35985 | 7.21 | 13737.69 |
1516 | 2010.08.11 00:55 | buy | 506 | 0.20 | 1.35795 | 0.00000 | 0.00000 | ||
1517 | 2010.08.11 00:55 | modify | 506 | 0.20 | 1.35795 | 1.35295 | 1.35995 | ||
1518 | 2010.08.11 01:05 | close | 506 | 0.20 | 1.35840 | 1.35295 | 1.35995 | 7.21 | 13744.90 |
1519 | 2010.08.16 00:20 | sell | 507 | 0.20 | 1.32945 | 0.00000 | 0.00000 | ||
1520 | 2010.08.16 00:20 | modify | 507 | 0.20 | 1.32945 | 1.33445 | 1.32745 | ||
1521 | 2010.08.16 00:31 | close | 507 | 0.20 | 1.32880 | 1.33445 | 1.32745 | 10.40 | 13755.30 |
1522 | 2010.08.23 23:45 | buy | 508 | 0.20 | 1.33175 | 0.00000 | 0.00000 | ||
1523 | 2010.08.23 23:45 | modify | 508 | 0.20 | 1.33175 | 1.32675 | 1.33375 | ||
1524 | 2010.08.24 00:13 | close | 508 | 0.20 | 1.33225 | 1.32675 | 1.33375 | 7.06 | 13762.37 |
1525 | 2010.08.24 00:40 | buy | 509 | 0.20 | 1.33040 | 0.00000 | 0.00000 | ||
1526 | 2010.08.24 00:40 | modify | 509 | 0.20 | 1.33040 | 1.32540 | 1.33240 | ||
1527 | 2010.08.24 01:06 | close | 509 | 0.20 | 1.33085 | 1.32540 | 1.33240 | 7.21 | 13769.58 |
1528 | 2010.08.24 23:55 | buy | 510 | 0.20 | 1.34175 | 0.00000 | 0.00000 | ||
1529 | 2010.08.24 23:55 | modify | 510 | 0.20 | 1.34175 | 1.33675 | 1.34375 | ||
1530 | 2010.08.25 03:40 | close | 510 | 0.20 | 1.34070 | 1.33675 | 1.34375 | -17.75 | 13751.83 |
1531 | 2010.08.31 23:05 | buy | 511 | 0.20 | 1.35080 | 0.00000 | 0.00000 | ||
1532 | 2010.08.31 23:05 | modify | 511 | 0.20 | 1.35080 | 1.34580 | 1.35280 | ||
1533 | 2010.08.31 23:26 | close | 511 | 0.20 | 1.35130 | 1.34580 | 1.35280 | 8.01 | 13759.84 |
1534 | 2010.09.03 00:00 | buy | 512 | 0.20 | 1.34970 | 0.00000 | 0.00000 | ||
1535 | 2010.09.03 00:00 | modify | 512 | 0.20 | 1.34970 | 1.34470 | 1.35170 | ||
1536 | 2010.09.03 00:02 | close | 512 | 0.20 | 1.35010 | 1.34470 | 1.35170 | 6.41 | 13766.25 |
1537 | 2010.09.09 23:30 | sell | 513 | 0.20 | 1.31410 | 0.00000 | 0.00000 | ||
1538 | 2010.09.09 23:30 | modify | 513 | 0.20 | 1.31410 | 1.31910 | 1.31210 | ||
1539 | 2010.09.09 23:39 | close | 513 | 0.20 | 1.31370 | 1.31910 | 1.31210 | 6.41 | 13772.66 |
1540 | 2010.09.13 00:18 | buy | 514 | 0.20 | 1.31330 | 0.00000 | 0.00000 | ||
1541 | 2010.09.13 00:18 | modify | 514 | 0.20 | 1.31330 | 1.30830 | 1.31530 | ||
1542 | 2010.09.13 00:25 | close | 514 | 0.20 | 1.31370 | 1.30830 | 1.31530 | 6.40 | 13779.06 |
1543 | 2010.09.16 00:20 | buy | 515 | 0.20 | 1.33440 | 0.00000 | 0.00000 | ||
1544 | 2010.09.16 00:20 | modify | 515 | 0.20 | 1.33440 | 1.32940 | 1.33640 | ||
1545 | 2010.09.16 00:43 | close | 515 | 0.20 | 1.33485 | 1.32940 | 1.33640 | 7.21 | 13786.27 |
1546 | 2010.09.16 23:55 | buy | 516 | 0.20 | 1.34210 | 0.00000 | 0.00000 | ||
1547 | 2010.09.16 23:55 | modify | 516 | 0.20 | 1.34210 | 1.33710 | 1.34410 | ||
1548 | 2010.09.17 00:10 | close | 516 | 0.20 | 1.34265 | 1.33710 | 1.34410 | 7.86 | 13794.13 |
1549 | 2010.09.21 00:50 | sell | 517 | 0.20 | 1.34505 | 0.00000 | 0.00000 | ||
1550 | 2010.09.21 00:50 | modify | 517 | 0.20 | 1.34505 | 1.35005 | 1.34305 | ||
1551 | 2010.09.21 03:54 | close | 517 | 0.20 | 1.34465 | 1.35005 | 1.34305 | 6.40 | 13800.53 |
1552 | 2010.09.27 00:30 | buy | 518 | 0.20 | 1.38115 | 0.00000 | 0.00000 | ||
1553 | 2010.09.27 00:30 | modify | 518 | 0.20 | 1.38115 | 1.37615 | 1.38315 | ||
1554 | 2010.09.27 01:19 | close | 518 | 0.20 | 1.38155 | 1.37615 | 1.38315 | 6.41 | 13806.94 |
1555 | 2010.10.05 00:00 | sell | 519 | 0.20 | 1.40090 | 0.00000 | 0.00000 | ||
1556 | 2010.10.05 00:00 | modify | 519 | 0.20 | 1.40090 | 1.40590 | 1.39890 | ||
1557 | 2010.10.05 00:00 | close | 519 | 0.20 | 1.40050 | 1.40590 | 1.39890 | 6.40 | 13813.34 |
1558 | 2010.10.05 23:30 | buy | 520 | 0.20 | 1.40585 | 0.00000 | 0.00000 | ||
1559 | 2010.10.05 23:30 | modify | 520 | 0.20 | 1.40585 | 1.40085 | 1.40785 | ||
1560 | 2010.10.06 02:42 | close | 520 | 0.20 | 1.40640 | 1.40085 | 1.40785 | 7.87 | 13821.21 |
1561 | 2010.10.15 00:25 | buy | 521 | 0.20 | 1.41350 | 0.00000 | 0.00000 | ||
1562 | 2010.10.15 00:25 | modify | 521 | 0.20 | 1.41350 | 1.40850 | 1.41550 | ||
1563 | 2010.10.15 00:57 | close | 521 | 0.20 | 1.41395 | 1.40850 | 1.41550 | 7.21 | 13828.42 |
1564 | 2010.10.19 00:00 | buy | 522 | 0.20 | 1.41745 | 0.00000 | 0.00000 | ||
1565 | 2010.10.19 00:00 | modify | 522 | 0.20 | 1.41745 | 1.41245 | 1.41945 | ||
1566 | 2010.10.19 00:03 | close | 522 | 0.20 | 1.41785 | 1.41245 | 1.41945 | 6.41 | 13834.83 |
1567 | 2010.10.19 23:00 | buy | 523 | 0.20 | 1.41685 | 0.00000 | 0.00000 | ||
1568 | 2010.10.19 23:00 | modify | 523 | 0.20 | 1.41685 | 1.41185 | 1.41885 | ||
1569 | 2010.10.19 23:48 | close | 523 | 0.20 | 1.41730 | 1.41185 | 1.41885 | 7.20 | 13842.03 |
1570 | 2010.10.21 23:00 | buy | 524 | 0.20 | 1.42940 | 0.00000 | 0.00000 | ||
1571 | 2010.10.21 23:00 | modify | 524 | 0.20 | 1.42940 | 1.42440 | 1.43140 | ||
1572 | 2010.10.22 06:15 | close | 524 | 0.20 | 1.42830 | 1.42440 | 1.43140 | -18.55 | 13823.49 |
1573 | 2010.10.29 00:25 | buy | 525 | 0.20 | 1.42102 | 0.00000 | 0.00000 | ||
1574 | 2010.10.29 00:25 | modify | 525 | 0.20 | 1.42102 | 1.41602 | 1.42302 | ||
1575 | 2010.10.29 02:53 | close | 525 | 0.20 | 1.42143 | 1.41602 | 1.42302 | 6.56 | 13830.05 |
1576 | 2010.11.02 23:50 | buy | 526 | 0.20 | 1.41562 | 0.00000 | 0.00000 | ||
1577 | 2010.11.02 23:50 | modify | 526 | 0.20 | 1.41562 | 1.41062 | 1.41762 | ||
1578 | 2010.11.03 00:23 | close | 526 | 0.20 | 1.41604 | 1.41062 | 1.41762 | 5.79 | 13835.84 |
1579 | 2010.11.04 23:40 | buy | 527 | 0.20 | 1.42396 | 0.00000 | 0.00000 | ||
1580 | 2010.11.04 23:40 | modify | 527 | 0.20 | 1.42396 | 1.41896 | 1.42596 | ||
1581 | 2010.11.05 00:10 | close | 527 | 0.20 | 1.42436 | 1.41896 | 1.42596 | 5.47 | 13841.31 |
1582 | 2010.11.08 00:15 | sell | 528 | 0.20 | 1.40596 | 0.00000 | 0.00000 | ||
1583 | 2010.11.08 00:15 | modify | 528 | 0.20 | 1.40596 | 1.41096 | 1.40396 | ||
1584 | 2010.11.08 02:34 | close | 528 | 0.20 | 1.40556 | 1.41096 | 1.40396 | 6.41 | 13847.72 |
1585 | 2010.11.08 23:00 | sell | 529 | 0.20 | 1.39693 | 0.00000 | 0.00000 | ||
1586 | 2010.11.08 23:00 | modify | 529 | 0.20 | 1.39693 | 1.40193 | 1.39493 | ||
1587 | 2010.11.08 23:30 | close | 529 | 0.20 | 1.39644 | 1.40193 | 1.39493 | 7.84 | 13855.56 |
1588 | 2010.11.09 23:45 | sell | 530 | 0.20 | 1.38878 | 0.00000 | 0.00000 | ||
1589 | 2010.11.09 23:45 | modify | 530 | 0.20 | 1.38878 | 1.39378 | 1.38678 | ||
1590 | 2010.11.09 23:50 | close | 530 | 0.20 | 1.38831 | 1.39378 | 1.38678 | 7.52 | 13863.08 |
1591 | 2010.11.10 00:05 | sell | 531 | 0.20 | 1.38921 | 0.00000 | 0.00000 | ||
1592 | 2010.11.10 00:05 | modify | 531 | 0.20 | 1.38921 | 1.39421 | 1.38721 | ||
1593 | 2010.11.10 00:05 | close | 531 | 0.20 | 1.38877 | 1.39421 | 1.38721 | 7.04 | 13870.12 |
1594 | 2010.11.10 00:10 | sell | 532 | 0.20 | 1.38912 | 0.00000 | 0.00000 | ||
1595 | 2010.11.10 00:10 | modify | 532 | 0.20 | 1.38912 | 1.39412 | 1.38712 | ||
1596 | 2010.11.10 00:27 | close | 532 | 0.20 | 1.38870 | 1.39412 | 1.38712 | 6.72 | 13876.84 |
1597 | 2010.11.16 23:25 | buy | 533 | 0.20 | 1.37725 | 0.00000 | 0.00000 | ||
1598 | 2010.11.16 23:25 | modify | 533 | 0.20 | 1.37725 | 1.37225 | 1.37925 | ||
1599 | 2010.11.16 23:30 | close | 533 | 0.20 | 1.37771 | 1.37225 | 1.37925 | 7.37 | 13884.21 |
1600 | 2010.11.19 00:00 | buy | 534 | 0.20 | 1.38934 | 0.00000 | 0.00000 | ||
1601 | 2010.11.19 00:00 | modify | 534 | 0.20 | 1.38934 | 1.38434 | 1.39134 | ||
1602 | 2010.11.19 00:00 | close | 534 | 0.20 | 1.38980 | 1.38434 | 1.39134 | 7.37 | 13891.58 |
1603 | 2010.11.22 23:30 | sell | 535 | 0.20 | 1.38786 | 0.00000 | 0.00000 | ||
1604 | 2010.11.22 23:30 | modify | 535 | 0.20 | 1.38786 | 1.39286 | 1.38586 | ||
1605 | 2010.11.23 00:37 | close | 535 | 0.20 | 1.38735 | 1.39286 | 1.38586 | 8.13 | 13899.71 |
1606 | 2010.11.29 00:20 | buy | 536 | 0.20 | 1.34956 | 0.00000 | 0.00000 | ||
1607 | 2010.11.29 00:20 | modify | 536 | 0.20 | 1.34956 | 1.34456 | 1.35156 | ||
1608 | 2010.11.29 00:25 | close | 536 | 0.20 | 1.35004 | 1.34456 | 1.35156 | 7.69 | 13907.40 |
1609 | 2010.12.01 23:20 | sell | 537 | 0.20 | 1.33701 | 0.00000 | 0.00000 | ||
1610 | 2010.12.01 23:20 | modify | 537 | 0.20 | 1.33701 | 1.34201 | 1.33501 | ||
1611 | 2010.12.01 23:58 | close | 537 | 0.20 | 1.33659 | 1.34201 | 1.33501 | 6.72 | 13914.12 |
1612 | 2010.12.06 00:10 | buy | 538 | 0.20 | 1.34243 | 0.00000 | 0.00000 | ||
1613 | 2010.12.06 00:10 | modify | 538 | 0.20 | 1.34243 | 1.33743 | 1.34443 | ||
1614 | 2010.12.06 00:10 | close | 538 | 0.20 | 1.34289 | 1.33743 | 1.34443 | 7.37 | 13921.49 |
1615 | 2010.12.14 00:00 | buy | 539 | 0.20 | 1.34864 | 0.00000 | 0.00000 | ||
1616 | 2010.12.14 00:00 | modify | 539 | 0.20 | 1.34864 | 1.34364 | 1.35064 | ||
1617 | 2010.12.14 00:11 | close | 539 | 0.20 | 1.34906 | 1.34364 | 1.35064 | 6.72 | 13928.21 |
1618 | 2010.12.15 00:00 | buy | 540 | 0.20 | 1.34559 | 0.00000 | 0.00000 | ||
1619 | 2010.12.15 00:00 | modify | 540 | 0.20 | 1.34559 | 1.34059 | 1.34759 | ||
1620 | 2010.12.15 05:45 | close | 540 | 0.20 | 1.34549 | 1.34059 | 1.34759 | -1.60 | 13926.61 |
1621 | 2010.12.16 23:20 | sell | 541 | 0.20 | 1.33189 | 0.00000 | 0.00000 | ||
1622 | 2010.12.16 23:20 | modify | 541 | 0.20 | 1.33189 | 1.33689 | 1.32989 | ||
1623 | 2010.12.16 23:59 | close | 541 | 0.20 | 1.33136 | 1.33689 | 1.32989 | 8.49 | 13935.10 |
1624 | 2010.12.20 23:00 | buy | 542 | 0.20 | 1.33402 | 0.00000 | 0.00000 | ||
1625 | 2010.12.20 23:00 | modify | 542 | 0.20 | 1.33402 | 1.32902 | 1.33602 | ||
1626 | 2010.12.20 23:10 | close | 542 | 0.20 | 1.33447 | 1.32902 | 1.33602 | 7.20 | 13942.30 |
1627 | 2010.12.22 23:00 | sell | 543 | 0.20 | 1.32820 | 0.00000 | 0.00000 | ||
1628 | 2010.12.22 23:00 | modify | 543 | 0.20 | 1.32820 | 1.33320 | 1.32620 | ||
1629 | 2010.12.22 23:07 | close | 543 | 0.20 | 1.32780 | 1.33320 | 1.32620 | 6.40 | 13948.70 |
1630 | 2011.01.04 00:00 | sell | 544 | 0.20 | 1.32742 | 0.00000 | 0.00000 | ||
1631 | 2011.01.04 00:00 | modify | 544 | 0.20 | 1.32742 | 1.33242 | 1.32542 | ||
1632 | 2011.01.04 00:01 | close | 544 | 0.20 | 1.32620 | 1.33242 | 1.32542 | 19.53 | 13968.23 |
1633 | 2011.01.04 23:00 | buy | 545 | 0.20 | 1.32782 | 0.00000 | 0.00000 | ||
1634 | 2011.01.04 23:00 | modify | 545 | 0.20 | 1.32782 | 1.32282 | 1.32982 | ||
1635 | 2011.01.04 23:05 | close | 545 | 0.20 | 1.32826 | 1.32282 | 1.32982 | 7.04 | 13975.27 |
1636 | 2011.01.05 23:45 | sell | 546 | 0.20 | 1.31085 | 0.00000 | 0.00000 | ||
1637 | 2011.01.05 23:45 | modify | 546 | 0.20 | 1.31085 | 1.31585 | 1.30885 | ||
1638 | 2011.01.05 23:50 | close | 546 | 0.20 | 1.31042 | 1.31585 | 1.30885 | 6.88 | 13982.15 |
1639 | 2011.01.12 23:20 | buy | 547 | 0.20 | 1.29512 | 0.00000 | 0.00000 | ||
1640 | 2011.01.12 23:20 | modify | 547 | 0.20 | 1.29512 | 1.29012 | 1.29712 | ||
1641 | 2011.01.13 00:48 | close | 547 | 0.20 | 1.29557 | 1.29012 | 1.29712 | 4.40 | 13986.55 |
1642 | 2011.01.14 00:55 | buy | 548 | 0.20 | 1.32049 | 0.00000 | 0.00000 | ||
1643 | 2011.01.14 00:55 | modify | 548 | 0.20 | 1.32049 | 1.31549 | 1.32249 | ||
1644 | 2011.01.14 01:00 | close | 548 | 0.20 | 1.32090 | 1.31549 | 1.32249 | 6.56 | 13993.11 |
1645 | 2011.01.17 00:10 | buy | 549 | 0.20 | 1.32128 | 0.00000 | 0.00000 | ||
1646 | 2011.01.17 00:10 | modify | 549 | 0.20 | 1.32128 | 1.31628 | 1.32328 | ||
1647 | 2011.01.17 01:27 | close | 549 | 0.20 | 1.32173 | 1.31628 | 1.32328 | 7.20 | 14000.31 |
1648 | 2011.01.19 00:00 | buy | 550 | 0.20 | 1.32606 | 0.00000 | 0.00000 | ||
1649 | 2011.01.19 00:00 | modify | 550 | 0.20 | 1.32606 | 1.32106 | 1.32806 | ||
1650 | 2011.01.19 00:00 | close | 550 | 0.20 | 1.32648 | 1.32106 | 1.32806 | 6.72 | 14007.03 |
1651 | 2011.01.19 00:05 | buy | 551 | 0.20 | 1.32671 | 0.00000 | 0.00000 | ||
1652 | 2011.01.19 00:05 | modify | 551 | 0.20 | 1.32671 | 1.32171 | 1.32871 | ||
1653 | 2011.01.19 00:07 | close | 551 | 0.20 | 1.32723 | 1.32171 | 1.32871 | 8.32 | 14015.35 |
1654 | 2011.01.20 00:15 | buy | 552 | 0.20 | 1.34028 | 0.00000 | 0.00000 | ||
1655 | 2011.01.20 00:15 | modify | 552 | 0.20 | 1.34028 | 1.33528 | 1.34228 | ||
1656 | 2011.01.20 00:47 | close | 552 | 0.20 | 1.34069 | 1.33528 | 1.34228 | 6.57 | 14021.92 |
1657 | 2011.01.24 23:45 | buy | 553 | 0.20 | 1.35516 | 0.00000 | 0.00000 | ||
1658 | 2011.01.24 23:45 | modify | 553 | 0.20 | 1.35516 | 1.35016 | 1.35716 | ||
1659 | 2011.01.25 00:09 | close | 553 | 0.20 | 1.35556 | 1.35016 | 1.35716 | 5.46 | 14027.38 |
1660 | 2011.02.01 00:10 | buy | 554 | 0.20 | 1.36973 | 0.00000 | 0.00000 | ||
1661 | 2011.02.01 00:10 | modify | 554 | 0.20 | 1.36973 | 1.36473 | 1.37173 | ||
1662 | 2011.02.01 00:25 | close | 554 | 0.20 | 1.37014 | 1.36473 | 1.37173 | 6.56 | 14033.94 |
1663 | 2011.02.01 23:45 | buy | 555 | 0.20 | 1.36987 | 0.00000 | 0.00000 | ||
1664 | 2011.02.01 23:45 | modify | 555 | 0.20 | 1.36987 | 1.36487 | 1.37187 | ||
1665 | 2011.02.01 23:47 | close | 555 | 0.20 | 1.37029 | 1.36487 | 1.37187 | 6.73 | 14040.67 |
1666 | 2011.02.02 00:20 | buy | 556 | 0.20 | 1.36903 | 0.00000 | 0.00000 | ||
1667 | 2011.02.02 00:20 | modify | 556 | 0.20 | 1.36903 | 1.36403 | 1.37103 | ||
1668 | 2011.02.02 00:32 | close | 556 | 0.20 | 1.36947 | 1.36403 | 1.37103 | 7.05 | 14047.72 |
1669 | 2011.02.02 23:50 | sell | 557 | 0.20 | 1.36497 | 0.00000 | 0.00000 | ||
1670 | 2011.02.02 23:50 | modify | 557 | 0.20 | 1.36497 | 1.36997 | 1.36297 | ||
1671 | 2011.02.02 23:50 | close | 557 | 0.20 | 1.36454 | 1.36997 | 1.36297 | 6.89 | 14054.61 |
1672 | 2011.02.08 23:00 | buy | 558 | 0.20 | 1.35617 | 0.00000 | 0.00000 | ||
1673 | 2011.02.08 23:00 | modify | 558 | 0.20 | 1.35617 | 1.35117 | 1.35817 | ||
1674 | 2011.02.08 23:03 | close | 558 | 0.20 | 1.35657 | 1.35117 | 1.35817 | 6.41 | 14061.02 |
1675 | 2011.02.08 23:55 | buy | 559 | 0.20 | 1.35600 | 0.00000 | 0.00000 | ||
1676 | 2011.02.08 23:55 | modify | 559 | 0.20 | 1.35600 | 1.35100 | 1.35800 | ||
1677 | 2011.02.09 00:05 | close | 559 | 0.20 | 1.35640 | 1.35100 | 1.35800 | 5.46 | 14066.48 |
1678 | 2011.02.21 00:10 | buy | 560 | 0.20 | 1.34923 | 0.00000 | 0.00000 | ||
1679 | 2011.02.21 00:10 | modify | 560 | 0.20 | 1.34923 | 1.34423 | 1.35123 | ||
1680 | 2011.02.21 01:05 | close | 560 | 0.20 | 1.34964 | 1.34423 | 1.35123 | 6.56 | 14073.04 |
1681 | 2011.02.22 00:55 | sell | 561 | 0.20 | 1.34519 | 0.00000 | 0.00000 | ||
1682 | 2011.02.22 00:55 | modify | 561 | 0.20 | 1.34519 | 1.35019 | 1.34319 | ||
1683 | 2011.02.22 01:08 | close | 561 | 0.20 | 1.34475 | 1.35019 | 1.34319 | 7.04 | 14080.08 |
1684 | 2011.02.28 00:25 | sell | 562 | 0.20 | 1.34674 | 0.00000 | 0.00000 | ||
1685 | 2011.02.28 00:25 | modify | 562 | 0.20 | 1.34674 | 1.35174 | 1.34474 | ||
1686 | 2011.02.28 00:32 | close | 562 | 0.20 | 1.34630 | 1.35174 | 1.34474 | 7.05 | 14087.13 |
1687 | 2011.03.11 00:00 | sell | 563 | 0.20 | 1.34653 | 0.00000 | 0.00000 | ||
1688 | 2011.03.11 00:00 | modify | 563 | 0.20 | 1.34653 | 1.35153 | 1.34453 | ||
1689 | 2011.03.11 00:04 | close | 563 | 0.20 | 1.34571 | 1.35153 | 1.34453 | 13.13 | 14100.26 |
1690 | 2011.03.14 23:00 | buy | 564 | 0.20 | 1.36145 | 0.00000 | 0.00000 | ||
1691 | 2011.03.14 23:00 | modify | 564 | 0.20 | 1.36145 | 1.35645 | 1.36345 | ||
1692 | 2011.03.14 23:21 | close | 564 | 0.20 | 1.36186 | 1.35645 | 1.36345 | 6.56 | 14106.82 |
1693 | 2011.03.16 23:05 | buy | 565 | 0.20 | 1.37725 | 0.00000 | 0.00000 | ||
1694 | 2011.03.16 23:05 | modify | 565 | 0.20 | 1.37725 | 1.37225 | 1.37925 | ||
1695 | 2011.03.16 23:09 | close | 565 | 0.20 | 1.37765 | 1.37225 | 1.37925 | 6.41 | 14113.23 |
1696 | 2011.03.16 23:30 | buy | 566 | 0.20 | 1.37698 | 0.00000 | 0.00000 | ||
1697 | 2011.03.16 23:30 | modify | 566 | 0.20 | 1.37698 | 1.37198 | 1.37898 | ||
1698 | 2011.03.16 23:31 | close | 566 | 0.20 | 1.37738 | 1.37198 | 1.37898 | 6.40 | 14119.63 |
1699 | 2011.03.18 00:00 | buy | 567 | 0.20 | 1.38086 | 0.00000 | 0.00000 | ||
1700 | 2011.03.18 00:00 | modify | 567 | 0.20 | 1.38086 | 1.37586 | 1.38286 | ||
1701 | 2011.03.18 00:04 | close | 567 | 0.20 | 1.38127 | 1.37586 | 1.38286 | 6.56 | 14126.19 |
1702 | 2011.03.22 00:05 | buy | 568 | 0.20 | 1.39024 | 0.00000 | 0.00000 | ||
1703 | 2011.03.22 00:05 | modify | 568 | 0.20 | 1.39024 | 1.38524 | 1.39224 | ||
1704 | 2011.03.22 00:09 | close | 568 | 0.20 | 1.39068 | 1.38524 | 1.39224 | 7.05 | 14133.24 |
1705 | 2011.03.28 23:50 | sell | 569 | 0.20 | 1.37693 | 0.00000 | 0.00000 | ||
1706 | 2011.03.28 23:50 | modify | 569 | 0.20 | 1.37693 | 1.38193 | 1.37493 | ||
1707 | 2011.03.29 00:01 | close | 569 | 0.20 | 1.37621 | 1.38193 | 1.37493 | 11.50 | 14144.74 |
1708 | 2011.03.30 23:40 | sell | 570 | 0.20 | 1.37263 | 0.00000 | 0.00000 | ||
1709 | 2011.03.30 23:40 | modify | 570 | 0.20 | 1.37263 | 1.37763 | 1.37063 | ||
1710 | 2011.03.30 23:59 | close | 570 | 0.20 | 1.37216 | 1.37763 | 1.37063 | 7.52 | 14152.26 |
1711 | 2011.03.31 00:30 | sell | 571 | 0.20 | 1.37282 | 0.00000 | 0.00000 | ||
1712 | 2011.03.31 00:30 | modify | 571 | 0.20 | 1.37282 | 1.37782 | 1.37082 | ||
1713 | 2011.03.31 00:38 | close | 571 | 0.20 | 1.37233 | 1.37782 | 1.37082 | 7.85 | 14160.11 |
1714 | 2011.03.31 23:00 | buy | 572 | 0.20 | 1.37447 | 0.00000 | 0.00000 | ||
1715 | 2011.03.31 23:00 | modify | 572 | 0.20 | 1.37447 | 1.36947 | 1.37647 | ||
1716 | 2011.03.31 23:08 | close | 572 | 0.20 | 1.37487 | 1.36947 | 1.37647 | 6.40 | 14166.51 |
1717 | 2011.04.11 00:07 | buy | 573 | 0.20 | 1.38107 | 0.00000 | 0.00000 | ||
1718 | 2011.04.11 00:07 | modify | 573 | 0.20 | 1.38107 | 1.37607 | 1.38307 | ||
1719 | 2011.04.11 01:27 | close | 573 | 0.20 | 1.38154 | 1.37607 | 1.38307 | 7.53 | 14174.04 |
1720 | 2011.04.14 00:00 | buy | 574 | 0.20 | 1.38868 | 0.00000 | 0.00000 | ||
1721 | 2011.04.14 00:00 | modify | 574 | 0.20 | 1.38868 | 1.38368 | 1.39068 | ||
1722 | 2011.04.14 00:00 | close | 574 | 0.20 | 1.38935 | 1.38368 | 1.39068 | 10.72 | 14184.76 |
1723 | 2011.04.21 00:10 | buy | 575 | 0.20 | 1.38279 | 0.00000 | 0.00000 | ||
1724 | 2011.04.21 00:10 | modify | 575 | 0.20 | 1.38279 | 1.37779 | 1.38479 | ||
1725 | 2011.04.21 00:19 | close | 575 | 0.20 | 1.38321 | 1.37779 | 1.38479 | 6.73 | 14191.49 |
1726 | 2011.04.25 00:15 | buy | 576 | 0.20 | 1.38570 | 0.00000 | 0.00000 | ||
1727 | 2011.04.25 00:15 | modify | 576 | 0.20 | 1.38570 | 1.38070 | 1.38770 | ||
1728 | 2011.04.25 00:16 | close | 576 | 0.20 | 1.38614 | 1.38070 | 1.38770 | 7.04 | 14198.53 |
1729 | 2011.04.25 00:20 | buy | 577 | 0.20 | 1.38574 | 0.00000 | 0.00000 | ||
1730 | 2011.04.25 00:20 | modify | 577 | 0.20 | 1.38574 | 1.38074 | 1.38774 | ||
1731 | 2011.04.25 00:51 | close | 577 | 0.20 | 1.38615 | 1.38074 | 1.38774 | 6.56 | 14205.09 |
1732 | 2011.04.27 00:00 | buy | 578 | 0.20 | 1.39292 | 0.00000 | 0.00000 | ||
1733 | 2011.04.27 00:00 | modify | 578 | 0.20 | 1.39292 | 1.38792 | 1.39492 | ||
1734 | 2011.04.27 00:09 | close | 578 | 0.20 | 1.39339 | 1.38792 | 1.39492 | 7.52 | 14212.61 |
1735 | 2011.05.03 00:05 | buy | 579 | 0.20 | 1.40948 | 0.00000 | 0.00000 | ||
1736 | 2011.05.03 00:05 | modify | 579 | 0.20 | 1.40948 | 1.40448 | 1.41148 | ||
1737 | 2011.05.03 00:31 | close | 579 | 0.20 | 1.40989 | 1.40448 | 1.41148 | 6.57 | 14219.18 |
1738 | 2011.05.04 23:25 | buy | 580 | 0.20 | 1.42101 | 0.00000 | 0.00000 | ||
1739 | 2011.05.04 23:25 | modify | 580 | 0.20 | 1.42101 | 1.41601 | 1.42301 | ||
1740 | 2011.05.04 23:35 | close | 580 | 0.20 | 1.42142 | 1.41601 | 1.42301 | 6.56 | 14225.74 |
1741 | 2011.05.12 23:00 | buy | 581 | 0.20 | 1.37031 | 0.00000 | 0.00000 | ||
1742 | 2011.05.12 23:00 | modify | 581 | 0.20 | 1.37031 | 1.36531 | 1.37231 | ||
1743 | 2011.05.12 23:06 | close | 581 | 0.20 | 1.37073 | 1.36531 | 1.37231 | 6.72 | 14232.46 |
1744 | 2011.05.18 23:10 | buy | 582 | 0.20 | 1.38238 | 0.00000 | 0.00000 | ||
1745 | 2011.05.18 23:10 | modify | 582 | 0.20 | 1.38238 | 1.37738 | 1.38438 | ||
1746 | 2011.05.18 23:17 | close | 582 | 0.20 | 1.38279 | 1.37738 | 1.38438 | 6.56 | 14239.02 |
1747 | 2011.05.18 23:40 | buy | 583 | 0.20 | 1.38192 | 0.00000 | 0.00000 | ||
1748 | 2011.05.18 23:40 | modify | 583 | 0.20 | 1.38192 | 1.37692 | 1.38392 | ||
1749 | 2011.05.18 23:46 | close | 583 | 0.20 | 1.38234 | 1.37692 | 1.38392 | 6.73 | 14245.75 |
1750 | 2011.05.19 23:30 | buy | 584 | 0.20 | 1.38507 | 0.00000 | 0.00000 | ||
1751 | 2011.05.19 23:30 | modify | 584 | 0.20 | 1.38507 | 1.38007 | 1.38707 | ||
1752 | 2011.05.20 02:55 | close | 584 | 0.20 | 1.38519 | 1.38007 | 1.38707 | 0.98 | 14246.74 |
1753 | 2011.05.24 23:10 | buy | 585 | 0.20 | 1.37741 | 0.00000 | 0.00000 | ||
1754 | 2011.05.24 23:10 | modify | 585 | 0.20 | 1.37741 | 1.37241 | 1.37941 | ||
1755 | 2011.05.25 06:20 | close | 585 | 0.20 | 1.37658 | 1.37241 | 1.37941 | -14.24 | 14232.50 |
1756 | 2011.06.09 00:35 | sell | 586 | 0.20 | 1.42904 | 0.00000 | 0.00000 | ||
1757 | 2011.06.09 00:35 | modify | 586 | 0.20 | 1.42904 | 1.43404 | 1.42704 | ||
1758 | 2011.06.09 00:38 | close | 586 | 0.20 | 1.42858 | 1.43404 | 1.42704 | 7.36 | 14239.86 |
1759 | 2011.06.14 00:00 | buy | 587 | 0.20 | 1.40638 | 0.00000 | 0.00000 | ||
1760 | 2011.06.14 00:00 | modify | 587 | 0.20 | 1.40638 | 1.40138 | 1.40838 | ||
1761 | 2011.06.14 00:07 | close | 587 | 0.20 | 1.40679 | 1.40138 | 1.40838 | 6.56 | 14246.42 |
1762 | 2011.06.17 00:00 | buy | 588 | 0.20 | 1.39359 | 0.00000 | 0.00000 | ||
1763 | 2011.06.17 00:00 | modify | 588 | 0.20 | 1.39359 | 1.38859 | 1.39559 | ||
1764 | 2011.06.17 00:01 | close | 588 | 0.20 | 1.39405 | 1.38859 | 1.39559 | 7.36 | 14253.78 |
1765 | 2011.06.23 23:15 | sell | 589 | 0.20 | 1.39494 | 0.00000 | 0.00000 | ||
1766 | 2011.06.23 23:15 | modify | 589 | 0.20 | 1.39494 | 1.39994 | 1.39294 | ||
1767 | 2011.06.23 23:21 | close | 589 | 0.20 | 1.39452 | 1.39994 | 1.39294 | 6.72 | 14260.50 |
1768 | 2011.06.24 00:35 | sell | 590 | 0.20 | 1.39558 | 0.00000 | 0.00000 | ||
1769 | 2011.06.24 00:35 | modify | 590 | 0.20 | 1.39558 | 1.40058 | 1.39358 | ||
1770 | 2011.06.24 01:47 | close | 590 | 0.20 | 1.39517 | 1.40058 | 1.39358 | 6.56 | 14267.06 |
1771 | 2011.06.29 00:00 | buy | 591 | 0.20 | 1.40997 | 0.00000 | 0.00000 | ||
1772 | 2011.06.29 00:00 | modify | 591 | 0.20 | 1.40997 | 1.40497 | 1.41197 | ||
1773 | 2011.06.29 00:01 | close | 591 | 0.20 | 1.41039 | 1.40497 | 1.41197 | 6.73 | 14273.79 |
1774 | 2011.06.29 00:55 | buy | 592 | 0.20 | 1.40867 | 0.00000 | 0.00000 | ||
1775 | 2011.06.29 00:55 | modify | 592 | 0.20 | 1.40867 | 1.40367 | 1.41067 | ||
1776 | 2011.06.29 00:56 | close | 592 | 0.20 | 1.40912 | 1.40367 | 1.41067 | 7.21 | 14281.00 |
1777 | 2011.07.04 00:05 | sell | 593 | 0.20 | 1.39428 | 0.00000 | 0.00000 | ||
1778 | 2011.07.04 00:05 | modify | 593 | 0.20 | 1.39428 | 1.39928 | 1.39228 | ||
1779 | 2011.07.04 00:27 | close | 593 | 0.20 | 1.39381 | 1.39928 | 1.39228 | 7.53 | 14288.53 |
1780 | 2011.07.04 00:55 | sell | 594 | 0.20 | 1.39468 | 0.00000 | 0.00000 | ||
1781 | 2011.07.04 00:55 | modify | 594 | 0.20 | 1.39468 | 1.39968 | 1.39268 | ||
1782 | 2011.07.04 01:01 | close | 594 | 0.20 | 1.39427 | 1.39968 | 1.39268 | 6.56 | 14295.09 |
1783 | 2011.07.05 23:10 | sell | 595 | 0.20 | 1.38982 | 0.00000 | 0.00000 | ||
1784 | 2011.07.05 23:10 | modify | 595 | 0.20 | 1.38982 | 1.39482 | 1.38782 | ||
1785 | 2011.07.05 23:34 | close | 595 | 0.20 | 1.38941 | 1.39482 | 1.38782 | 6.56 | 14301.65 |
1786 | 2011.07.07 00:10 | sell | 596 | 0.20 | 1.38225 | 0.00000 | 0.00000 | ||
1787 | 2011.07.07 00:10 | modify | 596 | 0.20 | 1.38225 | 1.38725 | 1.38025 | ||
1788 | 2011.07.07 01:00 | close | 596 | 0.20 | 1.38184 | 1.38725 | 1.38025 | 6.56 | 14308.21 |
1789 | 2011.07.11 23:15 | sell | 597 | 0.20 | 1.35875 | 0.00000 | 0.00000 | ||
1790 | 2011.07.11 23:15 | modify | 597 | 0.20 | 1.35875 | 1.36375 | 1.35675 | ||
1791 | 2011.07.12 00:00 | close | 597 | 0.20 | 1.35783 | 1.36375 | 1.35675 | 14.70 | 14322.91 |
1792 | 2011.07.12 00:50 | sell | 598 | 0.20 | 1.36031 | 0.00000 | 0.00000 | ||
1793 | 2011.07.12 00:50 | modify | 598 | 0.20 | 1.36031 | 1.36531 | 1.35831 | ||
1794 | 2011.07.12 01:01 | close | 598 | 0.20 | 1.35985 | 1.36531 | 1.35831 | 7.37 | 14330.28 |
1795 | 2011.07.25 23:05 | sell | 599 | 0.20 | 1.35959 | 0.00000 | 0.00000 | ||
1796 | 2011.07.25 23:05 | modify | 599 | 0.20 | 1.35959 | 1.36459 | 1.35759 | ||
1797 | 2011.07.26 03:20 | close | 599 | 0.20 | 1.36068 | 1.36459 | 1.35759 | -17.48 | 14312.80 |
1798 | 2011.08.01 00:05 | buy | 600 | 0.20 | 1.37096 | 0.00000 | 0.00000 | ||
1799 | 2011.08.01 00:05 | modify | 600 | 0.20 | 1.37096 | 1.36596 | 1.37296 | ||
1800 | 2011.08.01 00:18 | close | 600 | 0.20 | 1.37138 | 1.36596 | 1.37296 | 6.72 | 14319.52 |
1801 | 2011.08.01 00:30 | buy | 601 | 0.20 | 1.37064 | 0.00000 | 0.00000 | ||
1802 | 2011.08.01 00:30 | modify | 601 | 0.20 | 1.37064 | 1.36564 | 1.37264 | ||
1803 | 2011.08.01 00:31 | close | 601 | 0.20 | 1.37107 | 1.36564 | 1.37264 | 6.89 | 14326.41 |
1804 | 2011.08.02 23:00 | sell | 602 | 0.20 | 1.36421 | 0.00000 | 0.00000 | ||
1805 | 2011.08.02 23:00 | modify | 602 | 0.20 | 1.36421 | 1.36921 | 1.36221 | ||
1806 | 2011.08.02 23:01 | close | 602 | 0.20 | 1.36378 | 1.36921 | 1.36221 | 6.89 | 14333.30 |
1807 | 2011.08.02 23:15 | sell | 603 | 0.20 | 1.36474 | 0.00000 | 0.00000 | ||
1808 | 2011.08.02 23:15 | modify | 603 | 0.20 | 1.36474 | 1.36974 | 1.36274 | ||
1809 | 2011.08.02 23:16 | close | 603 | 0.20 | 1.36433 | 1.36974 | 1.36274 | 6.56 | 14339.86 |
1810 | 2011.08.02 23:55 | sell | 604 | 0.20 | 1.36521 | 0.00000 | 0.00000 | ||
1811 | 2011.08.02 23:55 | modify | 604 | 0.20 | 1.36521 | 1.37021 | 1.36321 | ||
1812 | 2011.08.02 23:58 | close | 604 | 0.20 | 1.36472 | 1.37021 | 1.36321 | 7.85 | 14347.71 |
1813 | 2011.08.16 00:00 | buy | 605 | 0.20 | 1.41418 | 0.00000 | 0.00000 | ||
1814 | 2011.08.16 00:00 | modify | 605 | 0.20 | 1.41418 | 1.40918 | 1.41618 | ||
1815 | 2011.08.16 00:11 | close | 605 | 0.20 | 1.41488 | 1.40918 | 1.41618 | 11.21 | 14358.92 |
1816 | 2011.08.17 23:20 | buy | 606 | 0.20 | 1.41467 | 0.00000 | 0.00000 | ||
1817 | 2011.08.17 23:20 | modify | 606 | 0.20 | 1.41467 | 1.40967 | 1.41667 | ||
1818 | 2011.08.18 00:27 | close | 606 | 0.20 | 1.41507 | 1.40967 | 1.41667 | 3.59 | 14362.51 |
1819 | 2011.08.24 00:00 | buy | 607 | 0.20 | 1.42539 | 0.00000 | 0.00000 | ||
1820 | 2011.08.24 00:00 | modify | 607 | 0.20 | 1.42539 | 1.42039 | 1.42739 | ||
1821 | 2011.08.24 00:00 | close | 607 | 0.20 | 1.42585 | 1.42039 | 1.42739 | 7.37 | 14369.88 |
1822 | 2011.08.25 23:50 | sell | 608 | 0.20 | 1.42078 | 0.00000 | 0.00000 | ||
1823 | 2011.08.25 23:50 | modify | 608 | 0.20 | 1.42078 | 1.42578 | 1.41878 | ||
1824 | 2011.08.26 00:00 | close | 608 | 0.20 | 1.42037 | 1.42578 | 1.41878 | 6.54 | 14376.42 |
1825 | 2011.08.26 00:20 | sell | 609 | 0.20 | 1.42107 | 0.00000 | 0.00000 | ||
1826 | 2011.08.26 00:20 | modify | 609 | 0.20 | 1.42107 | 1.42607 | 1.41907 | ||
1827 | 2011.08.26 00:23 | close | 609 | 0.20 | 1.42066 | 1.42607 | 1.41907 | 6.56 | 14382.98 |
1828 | 2011.08.29 00:35 | buy | 610 | 0.20 | 1.42134 | 0.00000 | 0.00000 | ||
1829 | 2011.08.29 00:35 | modify | 610 | 0.20 | 1.42134 | 1.41634 | 1.42334 | ||
1830 | 2011.08.29 00:46 | close | 610 | 0.20 | 1.42191 | 1.41634 | 1.42334 | 9.13 | 14392.11 |
1831 | 2011.09.05 00:40 | buy | 611 | 0.20 | 1.39649 | 0.00000 | 0.00000 | ||
1832 | 2011.09.05 00:40 | modify | 611 | 0.20 | 1.39649 | 1.39149 | 1.39849 | ||
1833 | 2011.09.05 00:55 | close | 611 | 0.20 | 1.39711 | 1.39149 | 1.39849 | 9.93 | 14402.04 |
1834 | 2011.09.06 00:00 | buy | 612 | 0.20 | 1.39525 | 0.00000 | 0.00000 | ||
1835 | 2011.09.06 00:00 | modify | 612 | 0.20 | 1.39525 | 1.39025 | 1.39725 | ||
1836 | 2011.09.06 00:01 | close | 612 | 0.20 | 1.39565 | 1.39025 | 1.39725 | 6.40 | 14408.44 |
1837 | 2011.09.12 23:15 | sell | 613 | 0.20 | 1.35728 | 0.00000 | 0.00000 | ||
1838 | 2011.09.12 23:15 | modify | 613 | 0.20 | 1.35728 | 1.36228 | 1.35528 | ||
1839 | 2011.09.12 23:26 | close | 613 | 0.20 | 1.35686 | 1.36228 | 1.35528 | 6.73 | 14415.17 |
1840 | 2011.09.15 00:00 | buy | 614 | 0.20 | 1.36056 | 0.00000 | 0.00000 | ||
1841 | 2011.09.15 00:00 | modify | 614 | 0.20 | 1.36056 | 1.35556 | 1.36256 | ||
1842 | 2011.09.15 00:01 | close | 614 | 0.20 | 1.36100 | 1.35556 | 1.36256 | 7.04 | 14422.21 |
1843 | 2011.09.15 23:15 | buy | 615 | 0.20 | 1.36588 | 0.00000 | 0.00000 | ||
1844 | 2011.09.15 23:15 | modify | 615 | 0.20 | 1.36588 | 1.36088 | 1.36788 | ||
1845 | 2011.09.15 23:23 | close | 615 | 0.20 | 1.36644 | 1.36088 | 1.36788 | 8.97 | 14431.18 |
1846 | 2011.09.15 23:30 | buy | 616 | 0.20 | 1.36580 | 0.00000 | 0.00000 | ||
1847 | 2011.09.15 23:30 | modify | 616 | 0.20 | 1.36580 | 1.36080 | 1.36780 | ||
1848 | 2011.09.15 23:30 | close | 616 | 0.20 | 1.36621 | 1.36080 | 1.36780 | 6.57 | 14437.75 |
1849 | 2011.09.15 23:40 | buy | 617 | 0.20 | 1.36530 | 0.00000 | 0.00000 | ||
1850 | 2011.09.15 23:40 | modify | 617 | 0.20 | 1.36530 | 1.36030 | 1.36730 | ||
1851 | 2011.09.16 00:13 | close | 617 | 0.20 | 1.36593 | 1.36030 | 1.36730 | 9.15 | 14446.90 |
1852 | 2011.09.22 23:10 | buy | 618 | 0.20 | 1.38306 | 0.00000 | 0.00000 | ||
1853 | 2011.09.22 23:10 | modify | 618 | 0.20 | 1.38306 | 1.37806 | 1.38506 | ||
1854 | 2011.09.22 23:13 | close | 618 | 0.20 | 1.38348 | 1.37806 | 1.38506 | 6.72 | 14453.62 |
1855 | 2011.09.22 23:20 | buy | 619 | 0.20 | 1.38311 | 0.00000 | 0.00000 | ||
1856 | 2011.09.22 23:20 | modify | 619 | 0.20 | 1.38311 | 1.37811 | 1.38511 | ||
1857 | 2011.09.22 23:22 | close | 619 | 0.20 | 1.38358 | 1.37811 | 1.38511 | 7.52 | 14461.14 |
1858 | 2011.09.26 23:25 | buy | 620 | 0.20 | 1.38762 | 0.00000 | 0.00000 | ||
1859 | 2011.09.26 23:25 | modify | 620 | 0.20 | 1.38762 | 1.38262 | 1.38962 | ||
1860 | 2011.09.26 23:49 | close | 620 | 0.20 | 1.38816 | 1.38262 | 1.38962 | 8.65 | 14469.79 |
1861 | 2011.09.27 00:45 | buy | 621 | 0.20 | 1.38715 | 0.00000 | 0.00000 | ||
1862 | 2011.09.27 00:45 | modify | 621 | 0.20 | 1.38715 | 1.38215 | 1.38915 | ||
1863 | 2011.09.27 00:49 | close | 621 | 0.20 | 1.38770 | 1.38215 | 1.38915 | 8.80 | 14478.59 |
1864 | 2011.09.27 00:55 | buy | 622 | 0.20 | 1.38608 | 0.00000 | 0.00000 | ||
1865 | 2011.09.27 00:55 | modify | 622 | 0.20 | 1.38608 | 1.38108 | 1.38808 | ||
1866 | 2011.09.27 01:00 | close | 622 | 0.20 | 1.38657 | 1.38108 | 1.38808 | 7.85 | 14486.44 |
1867 | 2011.10.04 23:00 | buy | 623 | 0.20 | 1.40532 | 0.00000 | 0.00000 | ||
1868 | 2011.10.04 23:00 | modify | 623 | 0.20 | 1.40532 | 1.40032 | 1.40732 | ||
1869 | 2011.10.04 23:02 | close | 623 | 0.20 | 1.40575 | 1.40032 | 1.40732 | 6.89 | 14493.33 |
1870 | 2011.10.04 23:05 | buy | 624 | 0.20 | 1.40526 | 0.00000 | 0.00000 | ||
1871 | 2011.10.04 23:05 | modify | 624 | 0.20 | 1.40526 | 1.40026 | 1.40726 | ||
1872 | 2011.10.04 23:10 | close | 624 | 0.20 | 1.40569 | 1.40026 | 1.40726 | 6.89 | 14500.22 |
1873 | 2011.10.04 23:15 | buy | 625 | 0.20 | 1.40528 | 0.00000 | 0.00000 | ||
1874 | 2011.10.04 23:15 | modify | 625 | 0.20 | 1.40528 | 1.40028 | 1.40728 | ||
1875 | 2011.10.04 23:15 | close | 625 | 0.20 | 1.40568 | 1.40028 | 1.40728 | 6.41 | 14506.63 |
1876 | 2011.10.05 00:00 | buy | 626 | 0.20 | 1.40335 | 0.00000 | 0.00000 | ||
1877 | 2011.10.05 00:00 | modify | 626 | 0.20 | 1.40335 | 1.39835 | 1.40535 | ||
1878 | 2011.10.05 00:01 | close | 626 | 0.20 | 1.40404 | 1.39835 | 1.40535 | 11.05 | 14517.68 |
1879 | 2011.10.06 23:25 | buy | 627 | 0.20 | 1.39490 | 0.00000 | 0.00000 | ||
1880 | 2011.10.06 23:25 | modify | 627 | 0.20 | 1.39490 | 1.38990 | 1.39690 | ||
1881 | 2011.10.06 23:30 | close | 627 | 0.20 | 1.39531 | 1.38990 | 1.39690 | 6.57 | 14524.25 |
1882 | 2011.10.06 23:35 | buy | 628 | 0.20 | 1.39493 | 0.00000 | 0.00000 | ||
1883 | 2011.10.06 23:35 | modify | 628 | 0.20 | 1.39493 | 1.38993 | 1.39693 | ||
1884 | 2011.10.07 07:20 | close | 628 | 0.20 | 1.39374 | 1.38993 | 1.39693 | -19.99 | 14504.26 |
1885 | 2011.10.10 23:25 | buy | 629 | 0.20 | 1.40103 | 0.00000 | 0.00000 | ||
1886 | 2011.10.10 23:25 | modify | 629 | 0.20 | 1.40103 | 1.39603 | 1.40303 | ||
1887 | 2011.10.10 23:32 | close | 629 | 0.20 | 1.40146 | 1.39603 | 1.40303 | 6.88 | 14511.14 |
1888 | 2011.10.10 23:40 | buy | 630 | 0.20 | 1.40095 | 0.00000 | 0.00000 | ||
1889 | 2011.10.10 23:40 | modify | 630 | 0.20 | 1.40095 | 1.39595 | 1.40295 | ||
1890 | 2011.10.10 23:51 | close | 630 | 0.20 | 1.40135 | 1.39595 | 1.40295 | 6.40 | 14517.54 |
1891 | 2011.10.11 23:20 | buy | 631 | 0.20 | 1.40473 | 0.00000 | 0.00000 | ||
1892 | 2011.10.11 23:20 | modify | 631 | 0.20 | 1.40473 | 1.39973 | 1.40673 | ||
1893 | 2011.10.11 23:32 | close | 631 | 0.20 | 1.40516 | 1.39973 | 1.40673 | 6.89 | 14524.43 |
1894 | 2011.10.12 23:00 | sell | 632 | 0.20 | 1.40294 | 0.00000 | 0.00000 | ||
1895 | 2011.10.12 23:00 | modify | 632 | 0.20 | 1.40294 | 1.40794 | 1.40094 | ||
1896 | 2011.10.12 23:11 | close | 632 | 0.20 | 1.40253 | 1.40794 | 1.40094 | 6.57 | 14531.00 |
1897 | 2011.10.12 23:25 | sell | 633 | 0.20 | 1.40335 | 0.00000 | 0.00000 | ||
1898 | 2011.10.12 23:25 | modify | 633 | 0.20 | 1.40335 | 1.40835 | 1.40135 | ||
1899 | 2011.10.12 23:31 | close | 633 | 0.20 | 1.40292 | 1.40835 | 1.40135 | 6.88 | 14537.88 |
1900 | 2011.10.13 00:50 | sell | 634 | 0.20 | 1.40382 | 0.00000 | 0.00000 | ||
1901 | 2011.10.13 00:50 | modify | 634 | 0.20 | 1.40382 | 1.40882 | 1.40182 | ||
1902 | 2011.10.13 00:53 | close | 634 | 0.20 | 1.40340 | 1.40882 | 1.40182 | 6.72 | 14544.60 |
1903 | 2011.10.20 23:20 | sell | 635 | 0.20 | 1.39945 | 0.00000 | 0.00000 | ||
1904 | 2011.10.20 23:20 | modify | 635 | 0.20 | 1.39945 | 1.40445 | 1.39745 | ||
1905 | 2011.10.21 00:31 | close | 635 | 0.20 | 1.39901 | 1.40445 | 1.39745 | 7.01 | 14551.62 |
1906 | 2011.10.21 00:35 | sell | 636 | 0.20 | 1.39998 | 0.00000 | 0.00000 | ||
1907 | 2011.10.21 00:35 | modify | 636 | 0.20 | 1.39998 | 1.40498 | 1.39798 | ||
1908 | 2011.10.21 00:41 | close | 636 | 0.20 | 1.39956 | 1.40498 | 1.39798 | 6.72 | 14558.34 |
1909 | 2011.10.24 00:00 | buy | 637 | 0.20 | 1.39741 | 0.00000 | 0.00000 | ||
1910 | 2011.10.24 00:00 | modify | 637 | 0.20 | 1.39741 | 1.39241 | 1.39941 | ||
1911 | 2011.10.24 00:02 | close | 637 | 0.20 | 1.39785 | 1.39241 | 1.39941 | 7.05 | 14565.39 |
1912 | 2011.10.24 00:05 | buy | 638 | 0.20 | 1.39867 | 0.00000 | 0.00000 | ||
1913 | 2011.10.24 00:05 | modify | 638 | 0.20 | 1.39867 | 1.39367 | 1.40067 | ||
1914 | 2011.10.24 00:06 | close | 638 | 0.20 | 1.39914 | 1.39367 | 1.40067 | 7.53 | 14572.92 |
1915 | 2011.10.24 00:40 | buy | 639 | 0.20 | 1.39805 | 0.00000 | 0.00000 | ||
1916 | 2011.10.24 00:40 | modify | 639 | 0.20 | 1.39805 | 1.39305 | 1.40005 | ||
1917 | 2011.10.24 00:45 | close | 639 | 0.20 | 1.39870 | 1.39305 | 1.40005 | 10.41 | 14583.33 |
1918 | 2011.11.09 23:25 | sell | 640 | 0.20 | 1.38673 | 0.00000 | 0.00000 | ||
1919 | 2011.11.09 23:25 | modify | 640 | 0.20 | 1.38673 | 1.39173 | 1.38473 | ||
1920 | 2011.11.09 23:26 | close | 640 | 0.20 | 1.38630 | 1.39173 | 1.38473 | 6.89 | 14590.22 |
1921 | 2011.11.09 23:50 | sell | 641 | 0.20 | 1.38665 | 0.00000 | 0.00000 | ||
1922 | 2011.11.09 23:50 | modify | 641 | 0.20 | 1.38665 | 1.39165 | 1.38465 | ||
1923 | 2011.11.09 23:54 | close | 641 | 0.20 | 1.38624 | 1.39165 | 1.38465 | 6.57 | 14596.79 |
1924 | 2011.11.10 00:00 | sell | 642 | 0.20 | 1.38723 | 0.00000 | 0.00000 | ||
1925 | 2011.11.10 00:00 | modify | 642 | 0.20 | 1.38723 | 1.39223 | 1.38523 | ||
1926 | 2011.11.10 00:00 | close | 642 | 0.20 | 1.38681 | 1.39223 | 1.38523 | 6.72 | 14603.51 |
1927 | 2011.11.24 00:00 | sell | 643 | 0.20 | 1.39874 | 0.00000 | 0.00000 | ||
1928 | 2011.11.24 00:00 | modify | 643 | 0.20 | 1.39874 | 1.40374 | 1.39674 | ||
1929 | 2011.11.24 00:00 | close | 643 | 0.20 | 1.39834 | 1.40374 | 1.39674 | 6.40 | 14609.91 |
1930 | 2011.11.25 00:40 | sell | 644 | 0.20 | 1.39756 | 0.00000 | 0.00000 | ||
1931 | 2011.11.25 00:40 | modify | 644 | 0.20 | 1.39756 | 1.40256 | 1.39556 | ||
1932 | 2011.11.25 00:58 | close | 644 | 0.20 | 1.39708 | 1.40256 | 1.39556 | 7.68 | 14617.59 |
1933 | 2011.11.28 00:50 | sell | 645 | 0.20 | 1.38994 | 0.00000 | 0.00000 | ||
1934 | 2011.11.28 00:50 | modify | 645 | 0.20 | 1.38994 | 1.39494 | 1.38794 | ||
1935 | 2011.11.28 00:55 | close | 645 | 0.20 | 1.38935 | 1.39494 | 1.38794 | 9.44 | 14627.03 |
1936 | 2011.12.13 00:00 | sell | 646 | 0.20 | 1.35437 | 0.00000 | 0.00000 | ||
1937 | 2011.12.13 00:00 | modify | 646 | 0.20 | 1.35437 | 1.35937 | 1.35237 | ||
1938 | 2011.12.13 00:00 | close | 646 | 0.20 | 1.35345 | 1.35937 | 1.35237 | 14.73 | 14641.76 |
1939 | 2011.12.13 23:55 | sell | 647 | 0.20 | 1.34778 | 0.00000 | 0.00000 | ||
1940 | 2011.12.13 23:55 | modify | 647 | 0.20 | 1.34778 | 1.35278 | 1.34578 | ||
1941 | 2011.12.14 00:01 | close | 647 | 0.20 | 1.34730 | 1.35278 | 1.34578 | 7.65 | 14649.41 |
1942 | 2011.12.20 00:00 | sell | 648 | 0.20 | 1.35019 | 0.00000 | 0.00000 | ||
1943 | 2011.12.20 00:00 | modify | 648 | 0.20 | 1.35019 | 1.35519 | 1.34819 | ||
1944 | 2011.12.20 00:02 | close | 648 | 0.20 | 1.34978 | 1.35519 | 1.34819 | 6.56 | 14655.97 |
1945 | 2012.02.10 00:00 | buy | 649 | 0.20 | 1.32160 | 0.00000 | 0.00000 | ||
1946 | 2012.02.10 00:00 | modify | 649 | 0.20 | 1.32160 | 1.31660 | 1.32360 | ||
1947 | 2012.02.10 00:32 | close | 649 | 0.20 | 1.32200 | 1.31660 | 1.32360 | 6.41 | 14662.38 |
1948 | 2012.02.13 00:10 | sell | 650 | 0.20 | 1.32279 | 0.00000 | 0.00000 | ||
1949 | 2012.02.13 00:10 | modify | 650 | 0.20 | 1.32279 | 1.32779 | 1.32079 | ||
1950 | 2012.02.13 00:17 | close | 650 | 0.20 | 1.32237 | 1.32779 | 1.32079 | 6.72 | 14669.10 |
1951 | 2012.02.13 00:30 | sell | 651 | 0.20 | 1.32336 | 0.00000 | 0.00000 | ||
1952 | 2012.02.13 00:30 | modify | 651 | 0.20 | 1.32336 | 1.32836 | 1.32136 | ||
1953 | 2012.02.13 02:31 | close | 651 | 0.20 | 1.32296 | 1.32836 | 1.32136 | 6.40 | 14675.50 |
1954 | 2012.02.15 00:00 | sell | 652 | 0.20 | 1.31199 | 0.00000 | 0.00000 | ||
1955 | 2012.02.15 00:00 | modify | 652 | 0.20 | 1.31199 | 1.31699 | 1.30999 | ||
1956 | 2012.02.15 00:05 | close | 652 | 0.20 | 1.31152 | 1.31699 | 1.30999 | 7.52 | 14683.02 |
1957 | 2012.02.27 00:00 | buy | 653 | 0.20 | 1.34393 | 0.00000 | 0.00000 | ||
1958 | 2012.02.27 00:00 | modify | 653 | 0.20 | 1.34393 | 1.33893 | 1.34593 | ||
1959 | 2012.02.27 00:07 | close | 653 | 0.20 | 1.34434 | 1.33893 | 1.34593 | 6.56 | 14689.58 |
1960 | 2012.03.05 00:55 | sell | 654 | 0.20 | 1.30665 | 0.00000 | 0.00000 | ||
1961 | 2012.03.05 00:55 | modify | 654 | 0.20 | 1.30665 | 1.31165 | 1.30465 | ||
1962 | 2012.03.05 01:00 | close | 654 | 0.20 | 1.30625 | 1.31165 | 1.30465 | 6.41 | 14695.99 |
1963 | 2012.03.06 23:00 | buy | 655 | 0.20 | 1.31258 | 0.00000 | 0.00000 | ||
1964 | 2012.03.06 23:00 | modify | 655 | 0.20 | 1.31258 | 1.30758 | 1.31458 | ||
1965 | 2012.03.06 23:09 | close | 655 | 0.20 | 1.31298 | 1.30758 | 1.31458 | 6.40 | 14702.39 |
1966 | 2012.03.09 00:15 | buy | 656 | 0.20 | 1.31393 | 0.00000 | 0.00000 | ||
1967 | 2012.03.09 00:15 | modify | 656 | 0.20 | 1.31393 | 1.30893 | 1.31593 | ||
1968 | 2012.03.09 00:18 | close | 656 | 0.20 | 1.31434 | 1.30893 | 1.31593 | 6.56 | 14708.95 |
1969 | 2012.03.09 00:20 | buy | 657 | 0.20 | 1.31390 | 0.00000 | 0.00000 | ||
1970 | 2012.03.09 00:20 | modify | 657 | 0.20 | 1.31390 | 1.30890 | 1.31590 | ||
1971 | 2012.03.09 00:20 | close | 657 | 0.20 | 1.31440 | 1.30890 | 1.31590 | 8.00 | 14716.95 |
1972 | 2012.03.12 23:00 | buy | 658 | 0.20 | 1.30549 | 0.00000 | 0.00000 | ||
1973 | 2012.03.12 23:00 | modify | 658 | 0.20 | 1.30549 | 1.30049 | 1.30749 | ||
1974 | 2012.03.12 23:14 | close | 658 | 0.20 | 1.30590 | 1.30049 | 1.30749 | 6.57 | 14723.52 |
1975 | 2012.03.16 00:00 | buy | 659 | 0.20 | 1.29750 | 0.00000 | 0.00000 | ||
1976 | 2012.03.16 00:00 | modify | 659 | 0.20 | 1.29750 | 1.29250 | 1.29950 | ||
1977 | 2012.03.16 00:27 | close | 659 | 0.20 | 1.29792 | 1.29250 | 1.29950 | 6.73 | 14730.25 |
1978 | 2012.03.21 23:45 | sell | 660 | 0.20 | 1.31133 | 0.00000 | 0.00000 | ||
1979 | 2012.03.21 23:45 | modify | 660 | 0.20 | 1.31133 | 1.31633 | 1.30933 | ||
1980 | 2012.03.22 00:35 | close | 660 | 0.20 | 1.31080 | 1.31633 | 1.30933 | 8.40 | 14738.65 |
1981 | 2012.03.27 00:05 | buy | 661 | 0.20 | 1.32354 | 0.00000 | 0.00000 | ||
1982 | 2012.03.27 00:05 | modify | 661 | 0.20 | 1.32354 | 1.31854 | 1.32554 | ||
1983 | 2012.03.27 00:28 | close | 661 | 0.20 | 1.32395 | 1.31854 | 1.32554 | 6.56 | 14745.21 |
1984 | 2012.03.28 00:00 | buy | 662 | 0.20 | 1.32456 | 0.00000 | 0.00000 | ||
1985 | 2012.03.28 00:00 | modify | 662 | 0.20 | 1.32456 | 1.31956 | 1.32656 | ||
1986 | 2012.03.28 00:02 | close | 662 | 0.20 | 1.32506 | 1.31956 | 1.32656 | 8.00 | 14753.21 |
1987 | 2012.03.29 00:35 | buy | 663 | 0.20 | 1.32929 | 0.00000 | 0.00000 | ||
1988 | 2012.03.29 00:35 | modify | 663 | 0.20 | 1.32929 | 1.32429 | 1.33129 | ||
1989 | 2012.03.29 00:56 | close | 663 | 0.20 | 1.32970 | 1.32429 | 1.33129 | 6.56 | 14759.77 |
1990 | 2012.04.09 23:00 | buy | 664 | 0.20 | 1.30684 | 0.00000 | 0.00000 | ||
1991 | 2012.04.09 23:00 | modify | 664 | 0.20 | 1.30684 | 1.30184 | 1.30884 | ||
1992 | 2012.04.09 23:56 | close | 664 | 0.20 | 1.30726 | 1.30184 | 1.30884 | 6.72 | 14766.49 |
1993 | 2012.04.23 00:10 | buy | 665 | 0.20 | 1.30957 | 0.00000 | 0.00000 | ||
1994 | 2012.04.23 00:10 | modify | 665 | 0.20 | 1.30957 | 1.30457 | 1.31157 | ||
1995 | 2012.04.23 00:30 | close | 665 | 0.20 | 1.31001 | 1.30457 | 1.31157 | 7.05 | 14773.54 |
1996 | 2012.04.23 00:45 | buy | 666 | 0.20 | 1.30897 | 0.00000 | 0.00000 | ||
1997 | 2012.04.23 00:45 | modify | 666 | 0.20 | 1.30897 | 1.30397 | 1.31097 | ||
1998 | 2012.04.23 00:45 | close | 666 | 0.20 | 1.30968 | 1.30397 | 1.31097 | 11.37 | 14784.91 |
1999 | 2012.04.27 00:00 | buy | 667 | 0.20 | 1.30160 | 0.00000 | 0.00000 | ||
2000 | 2012.04.27 00:00 | modify | 667 | 0.20 | 1.30160 | 1.29660 | 1.30360 | ||
2001 | 2012.04.27 00:03 | close | 667 | 0.20 | 1.30208 | 1.29660 | 1.30360 | 7.69 | 14792.60 |
2002 | 2012.04.27 00:15 | buy | 668 | 0.20 | 1.30134 | 0.00000 | 0.00000 | ||
2003 | 2012.04.27 00:15 | modify | 668 | 0.20 | 1.30134 | 1.29634 | 1.30334 | ||
2004 | 2012.04.27 00:23 | close | 668 | 0.20 | 1.30183 | 1.29634 | 1.30334 | 7.85 | 14800.45 |
2005 | 2012.04.27 00:45 | buy | 669 | 0.20 | 1.30072 | 0.00000 | 0.00000 | ||
2006 | 2012.04.27 00:45 | modify | 669 | 0.20 | 1.30072 | 1.29572 | 1.30272 | ||
2007 | 2012.04.27 03:40 | close | 669 | 0.20 | 1.30113 | 1.29572 | 1.30272 | 6.57 | 14807.02 |
2008 | 2012.05.08 23:00 | buy | 670 | 0.20 | 1.29930 | 0.00000 | 0.00000 | ||
2009 | 2012.05.08 23:00 | modify | 670 | 0.20 | 1.29930 | 1.29430 | 1.30130 | ||
2010 | 2012.05.09 02:40 | close | 670 | 0.20 | 1.29900 | 1.29430 | 1.30130 | -5.74 | 14801.28 |
2011 | 2012.05.10 00:10 | sell | 671 | 0.20 | 1.29649 | 0.00000 | 0.00000 | ||
2012 | 2012.05.10 00:10 | modify | 671 | 0.20 | 1.29649 | 1.30149 | 1.29449 | ||
2013 | 2012.05.10 02:40 | close | 671 | 0.20 | 1.29608 | 1.30149 | 1.29449 | 6.56 | 14807.84 |
2014 | 2012.05.11 00:55 | sell | 672 | 0.20 | 1.29729 | 0.00000 | 0.00000 | ||
2015 | 2012.05.11 00:55 | modify | 672 | 0.20 | 1.29729 | 1.30229 | 1.29529 | ||
2016 | 2012.05.11 04:24 | close | 672 | 0.20 | 1.29689 | 1.30229 | 1.29529 | 6.40 | 14814.24 |
2017 | 2012.05.15 23:00 | sell | 673 | 0.20 | 1.28137 | 0.00000 | 0.00000 | ||
2018 | 2012.05.15 23:00 | modify | 673 | 0.20 | 1.28137 | 1.28637 | 1.27937 | ||
2019 | 2012.05.16 08:00 | close | 673 | 0.20 | 1.28361 | 1.28637 | 1.27937 | -35.89 | 14778.35 |
2020 | 2012.05.23 23:00 | sell | 674 | 0.20 | 1.29062 | 0.00000 | 0.00000 | ||
2021 | 2012.05.23 23:00 | modify | 674 | 0.20 | 1.29062 | 1.29562 | 1.28862 | ||
2022 | 2012.05.23 23:06 | close | 674 | 0.20 | 1.29022 | 1.29562 | 1.28862 | 6.40 | 14784.75 |
2023 | 2012.05.28 00:55 | sell | 675 | 0.20 | 1.29050 | 0.00000 | 0.00000 | ||
2024 | 2012.05.28 00:55 | modify | 675 | 0.20 | 1.29050 | 1.29550 | 1.28850 | ||
2025 | 2012.05.28 01:28 | close | 675 | 0.20 | 1.29008 | 1.29550 | 1.28850 | 6.72 | 14791.47 |
2026 | 2012.06.04 23:35 | buy | 676 | 0.20 | 1.29903 | 0.00000 | 0.00000 | ||
2027 | 2012.06.04 23:35 | modify | 676 | 0.20 | 1.29903 | 1.29403 | 1.30103 | ||
2028 | 2012.06.05 02:10 | close | 676 | 0.20 | 1.29945 | 1.29403 | 1.30103 | 5.79 | 14797.27 |
2029 | 2012.07.05 23:00 | sell | 677 | 0.20 | 1.25648 | 0.00000 | 0.00000 | ||
2030 | 2012.07.05 23:00 | modify | 677 | 0.20 | 1.25648 | 1.26148 | 1.25448 | ||
2031 | 2012.07.06 05:10 | close | 677 | 0.20 | 1.25655 | 1.26148 | 1.25448 | -1.16 | 14796.11 |
2032 | 2012.07.13 00:00 | sell | 678 | 0.20 | 1.24339 | 0.00000 | 0.00000 | ||
2033 | 2012.07.13 00:00 | modify | 678 | 0.20 | 1.24339 | 1.24839 | 1.24139 | ||
2034 | 2012.07.13 02:35 | close | 678 | 0.20 | 1.24348 | 1.24839 | 1.24139 | -1.44 | 14794.67 |
2035 | 2012.07.18 23:00 | sell | 679 | 0.20 | 1.24135 | 0.00000 | 0.00000 | ||
2036 | 2012.07.18 23:00 | modify | 679 | 0.20 | 1.24135 | 1.24635 | 1.23935 | ||
2037 | 2012.07.18 23:15 | close | 679 | 0.20 | 1.24090 | 1.24635 | 1.23935 | 7.21 | 14801.88 |
2038 | 2012.07.25 00:05 | sell | 680 | 0.20 | 1.23294 | 0.00000 | 0.00000 | ||
2039 | 2012.07.25 00:05 | modify | 680 | 0.20 | 1.23294 | 1.23794 | 1.23094 | ||
2040 | 2012.07.25 01:07 | close | 680 | 0.20 | 1.23245 | 1.23794 | 1.23094 | 7.84 | 14809.72 |
2041 | 2012.08.01 23:55 | sell | 681 | 0.20 | 1.22924 | 0.00000 | 0.00000 | ||
2042 | 2012.08.01 23:55 | modify | 681 | 0.20 | 1.22924 | 1.23424 | 1.22724 | ||
2043 | 2012.08.02 08:55 | close | 681 | 0.20 | 1.23201 | 1.23424 | 1.22724 | -44.43 | 14765.29 |
2044 | 2012.08.29 23:20 | sell | 682 | 0.20 | 1.23977 | 0.00000 | 0.00000 | ||
2045 | 2012.08.29 23:20 | modify | 682 | 0.20 | 1.23977 | 1.24477 | 1.23777 | ||
2046 | 2012.08.30 08:20 | close | 682 | 0.20 | 1.24245 | 1.24477 | 1.23777 | -43.00 | 14722.30 |
2047 | 2012.09.03 00:10 | sell | 683 | 0.20 | 1.24153 | 0.00000 | 0.00000 | ||
2048 | 2012.09.03 00:10 | modify | 683 | 0.20 | 1.24153 | 1.24653 | 1.23953 | ||
2049 | 2012.09.03 00:11 | close | 683 | 0.20 | 1.24101 | 1.24653 | 1.23953 | 8.32 | 14730.62 |
2050 | 2012.09.20 00:10 | buy | 684 | 0.20 | 1.27195 | 0.00000 | 0.00000 | ||
2051 | 2012.09.20 00:10 | modify | 684 | 0.20 | 1.27195 | 1.26695 | 1.27395 | ||
2052 | 2012.09.20 02:11 | close | 684 | 0.20 | 1.27236 | 1.26695 | 1.27395 | 6.57 | 14737.19 |
2053 | 2012.09.24 00:04 | buy | 685 | 0.20 | 1.26713 | 0.00000 | 0.00000 | ||
2054 | 2012.09.24 00:04 | modify | 685 | 0.20 | 1.26713 | 1.26213 | 1.26913 | ||
2055 | 2012.09.24 00:33 | close | 685 | 0.20 | 1.26811 | 1.26213 | 1.26913 | 15.70 | 14752.89 |
2056 | 2012.10.02 00:25 | buy | 686 | 0.20 | 1.26603 | 0.00000 | 0.00000 | ||
2057 | 2012.10.02 00:25 | modify | 686 | 0.20 | 1.26603 | 1.26103 | 1.26803 | ||
2058 | 2012.10.02 03:30 | close | 686 | 0.20 | 1.26615 | 1.26103 | 1.26803 | 1.92 | 14754.81 |
2059 | 2012.10.10 00:00 | sell | 687 | 0.20 | 1.26036 | 0.00000 | 0.00000 | ||
2060 | 2012.10.10 00:00 | modify | 687 | 0.20 | 1.26036 | 1.26536 | 1.25836 | ||
2061 | 2012.10.10 00:21 | close | 687 | 0.20 | 1.25989 | 1.26536 | 1.25836 | 7.52 | 14762.33 |
2062 | 2012.10.11 00:00 | buy | 688 | 0.20 | 1.26412 | 0.00000 | 0.00000 | ||
2063 | 2012.10.11 00:00 | modify | 688 | 0.20 | 1.26412 | 1.25912 | 1.26612 | ||
2064 | 2012.10.11 00:06 | close | 688 | 0.20 | 1.26474 | 1.25912 | 1.26612 | 9.93 | 14772.26 |
2065 | 2012.10.11 00:50 | buy | 689 | 0.20 | 1.26324 | 0.00000 | 0.00000 | ||
2066 | 2012.10.11 00:50 | modify | 689 | 0.20 | 1.26324 | 1.25824 | 1.26524 | ||
2067 | 2012.10.11 06:10 | close | 689 | 0.20 | 1.26318 | 1.25824 | 1.26524 | -0.96 | 14771.30 |
2068 | 2012.10.11 23:25 | buy | 690 | 0.20 | 1.26525 | 0.00000 | 0.00000 | ||
2069 | 2012.10.11 23:25 | modify | 690 | 0.20 | 1.26525 | 1.26025 | 1.26725 | ||
2070 | 2012.10.12 03:47 | close | 690 | 0.20 | 1.26568 | 1.26025 | 1.26725 | 5.95 | 14777.25 |
2071 | 2012.10.15 00:55 | buy | 691 | 0.20 | 1.26758 | 0.00000 | 0.00000 | ||
2072 | 2012.10.15 00:55 | modify | 691 | 0.20 | 1.26758 | 1.26258 | 1.26958 | ||
2073 | 2012.10.15 01:00 | close | 691 | 0.20 | 1.26798 | 1.26258 | 1.26958 | 6.41 | 14783.66 |
2074 | 2012.10.30 23:15 | buy | 692 | 0.20 | 1.29496 | 0.00000 | 0.00000 | ||
2075 | 2012.10.30 23:15 | modify | 692 | 0.20 | 1.29496 | 1.28996 | 1.29696 | ||
2076 | 2012.10.30 23:42 | close | 692 | 0.20 | 1.29538 | 1.28996 | 1.29696 | 6.73 | 14790.39 |
2077 | 2012.10.31 00:05 | buy | 693 | 0.20 | 1.29492 | 0.00000 | 0.00000 | ||
2078 | 2012.10.31 00:05 | modify | 693 | 0.20 | 1.29492 | 1.28992 | 1.29692 | ||
2079 | 2012.10.31 00:32 | close | 693 | 0.20 | 1.29533 | 1.28992 | 1.29692 | 6.57 | 14796.96 |
2080 | 2012.10.31 23:00 | buy | 694 | 0.20 | 1.29489 | 0.00000 | 0.00000 | ||
2081 | 2012.10.31 23:00 | modify | 694 | 0.20 | 1.29489 | 1.28989 | 1.29689 | ||
2082 | 2012.10.31 23:27 | close | 694 | 0.20 | 1.29529 | 1.28989 | 1.29689 | 6.40 | 14803.36 |
2083 | 2012.11.01 23:25 | sell | 695 | 0.20 | 1.29023 | 0.00000 | 0.00000 | ||
2084 | 2012.11.01 23:25 | modify | 695 | 0.20 | 1.29023 | 1.29523 | 1.28823 | ||
2085 | 2012.11.02 00:48 | close | 695 | 0.20 | 1.28982 | 1.29523 | 1.28823 | 6.53 | 14809.89 |
2086 | 2012.11.14 23:30 | buy | 696 | 0.20 | 1.27801 | 0.00000 | 0.00000 | ||
2087 | 2012.11.14 23:30 | modify | 696 | 0.20 | 1.27801 | 1.27301 | 1.28001 | ||
2088 | 2012.11.14 23:59 | close | 696 | 0.20 | 1.27844 | 1.27301 | 1.28001 | 6.89 | 14816.78 |
2089 | 2012.11.19 00:00 | sell | 697 | 0.20 | 1.27568 | 0.00000 | 0.00000 | ||
2090 | 2012.11.19 00:00 | modify | 697 | 0.20 | 1.27568 | 1.28068 | 1.27368 | ||
2091 | 2012.11.19 01:09 | close | 697 | 0.20 | 1.27523 | 1.28068 | 1.27368 | 7.20 | 14823.98 |
2092 | 2012.11.21 00:00 | buy | 698 | 0.20 | 1.27778 | 0.00000 | 0.00000 | ||
2093 | 2012.11.21 00:00 | modify | 698 | 0.20 | 1.27778 | 1.27278 | 1.27978 | ||
2094 | 2012.11.21 00:04 | close | 698 | 0.20 | 1.27834 | 1.27278 | 1.27978 | 8.96 | 14832.94 |
2095 | 2012.11.21 00:30 | buy | 699 | 0.20 | 1.27765 | 0.00000 | 0.00000 | ||
2096 | 2012.11.21 00:30 | modify | 699 | 0.20 | 1.27765 | 1.27265 | 1.27965 | ||
2097 | 2012.11.21 06:15 | s/l | 699 | 0.20 | 1.27265 | 1.27265 | 1.27965 | -80.07 | 14752.87 |
2098 | 2012.11.27 23:20 | sell | 700 | 0.20 | 1.28644 | 0.00000 | 0.00000 | ||
2099 | 2012.11.27 23:20 | modify | 700 | 0.20 | 1.28644 | 1.29144 | 1.28444 | ||
2100 | 2012.11.28 02:50 | close | 700 | 0.20 | 1.28638 | 1.29144 | 1.28444 | 0.93 | 14753.80 |
2101 | 2012.11.29 00:00 | sell | 701 | 0.20 | 1.28484 | 0.00000 | 0.00000 | ||
2102 | 2012.11.29 00:00 | modify | 701 | 0.20 | 1.28484 | 1.28984 | 1.28284 | ||
2103 | 2012.11.29 02:14 | close | 701 | 0.20 | 1.28443 | 1.28984 | 1.28284 | 6.57 | 14760.37 |
2104 | 2012.12.05 00:05 | buy | 702 | 0.20 | 1.30007 | 0.00000 | 0.00000 | ||
2105 | 2012.12.05 00:05 | modify | 702 | 0.20 | 1.30007 | 1.29507 | 1.30207 | ||
2106 | 2012.12.05 01:03 | close | 702 | 0.20 | 1.30049 | 1.29507 | 1.30207 | 6.73 | 14767.10 |
2107 | 2012.12.14 00:10 | buy | 703 | 0.20 | 1.28732 | 0.00000 | 0.00000 | ||
2108 | 2012.12.14 00:10 | modify | 703 | 0.20 | 1.28732 | 1.28232 | 1.28932 | ||
2109 | 2012.12.14 03:05 | close | 703 | 0.20 | 1.28773 | 1.28232 | 1.28932 | 6.56 | 14773.66 |
2110 | 2012.12.20 00:15 | buy | 704 | 0.20 | 1.30741 | 0.00000 | 0.00000 | ||
2111 | 2012.12.20 00:15 | modify | 704 | 0.20 | 1.30741 | 1.30241 | 1.30941 | ||
2112 | 2012.12.20 03:18 | close | 704 | 0.20 | 1.30783 | 1.30241 | 1.30941 | 6.72 | 14780.38 |
2113 | 2013.01.25 00:30 | buy | 705 | 0.20 | 1.34036 | 0.00000 | 0.00000 | ||
2114 | 2013.01.25 00:30 | modify | 705 | 0.20 | 1.34036 | 1.33536 | 1.34236 | ||
2115 | 2013.01.25 00:39 | close | 705 | 0.20 | 1.34081 | 1.33536 | 1.34236 | 7.21 | 14787.59 |
2116 | 2013.01.28 23:45 | buy | 706 | 0.20 | 1.35385 | 0.00000 | 0.00000 | ||
2117 | 2013.01.28 23:45 | modify | 706 | 0.20 | 1.35385 | 1.34885 | 1.35585 | ||
2118 | 2013.01.29 06:40 | close | 706 | 0.20 | 1.35304 | 1.34885 | 1.35585 | -13.91 | 14773.68 |
2119 | 2013.01.31 00:10 | buy | 707 | 0.20 | 1.35812 | 0.00000 | 0.00000 | ||
2120 | 2013.01.31 00:10 | modify | 707 | 0.20 | 1.35812 | 1.35312 | 1.36012 | ||
2121 | 2013.01.31 00:29 | close | 707 | 0.20 | 1.35870 | 1.35312 | 1.36012 | 9.28 | 14782.96 |
2122 | 2013.02.05 23:30 | buy | 708 | 0.20 | 1.35216 | 0.00000 | 0.00000 | ||
2123 | 2013.02.05 23:30 | modify | 708 | 0.20 | 1.35216 | 1.34716 | 1.35416 | ||
2124 | 2013.02.05 23:51 | close | 708 | 0.20 | 1.35259 | 1.34716 | 1.35416 | 6.89 | 14789.85 |
2125 | 2013.02.13 00:20 | buy | 709 | 0.20 | 1.34788 | 0.00000 | 0.00000 | ||
2126 | 2013.02.13 00:20 | modify | 709 | 0.20 | 1.34788 | 1.34288 | 1.34988 | ||
2127 | 2013.02.13 03:13 | close | 709 | 0.20 | 1.34835 | 1.34288 | 1.34988 | 7.52 | 14797.37 |
2128 | 2013.02.14 23:05 | sell | 710 | 0.20 | 1.33787 | 0.00000 | 0.00000 | ||
2129 | 2013.02.14 23:05 | modify | 710 | 0.20 | 1.33787 | 1.34287 | 1.33587 | ||
2130 | 2013.02.14 23:13 | close | 710 | 0.20 | 1.33744 | 1.34287 | 1.33587 | 6.89 | 14804.26 |
2131 | 2013.02.20 00:00 | buy | 711 | 0.20 | 1.35416 | 0.00000 | 0.00000 | ||
2132 | 2013.02.20 00:00 | modify | 711 | 0.20 | 1.35416 | 1.34916 | 1.35616 | ||
2133 | 2013.02.20 01:31 | close | 711 | 0.20 | 1.35457 | 1.34916 | 1.35616 | 6.56 | 14810.82 |
2134 | 2013.02.20 23:05 | buy | 712 | 0.20 | 1.35050 | 0.00000 | 0.00000 | ||
2135 | 2013.02.20 23:05 | modify | 712 | 0.20 | 1.35050 | 1.34550 | 1.35250 | ||
2136 | 2013.02.21 00:03 | close | 712 | 0.20 | 1.35093 | 1.34550 | 1.35250 | 4.08 | 14814.90 |
2137 | 2013.03.06 23:40 | buy | 713 | 0.20 | 1.33913 | 0.00000 | 0.00000 | ||
2138 | 2013.03.06 23:40 | modify | 713 | 0.20 | 1.33913 | 1.33413 | 1.34113 | ||
2139 | 2013.03.07 00:25 | close | 713 | 0.20 | 1.33954 | 1.33413 | 1.34113 | 3.75 | 14818.65 |
2140 | 2013.03.11 23:30 | sell | 714 | 0.20 | 1.33901 | 0.00000 | 0.00000 | ||
2141 | 2013.03.11 23:30 | modify | 714 | 0.20 | 1.33901 | 1.34401 | 1.33701 | ||
2142 | 2013.03.11 23:49 | close | 714 | 0.20 | 1.33859 | 1.34401 | 1.33701 | 6.72 | 14825.37 |
2143 | 2013.04.01 00:05 | buy | 715 | 0.20 | 1.30353 | 0.00000 | 0.00000 | ||
2144 | 2013.04.01 00:05 | modify | 715 | 0.20 | 1.30353 | 1.29853 | 1.30553 | ||
2145 | 2013.04.01 00:21 | close | 715 | 0.20 | 1.30397 | 1.29853 | 1.30553 | 7.04 | 14832.41 |
2146 | 2013.04.02 00:10 | buy | 716 | 0.20 | 1.30572 | 0.00000 | 0.00000 | ||
2147 | 2013.04.02 00:10 | modify | 716 | 0.20 | 1.30572 | 1.30072 | 1.30772 | ||
2148 | 2013.04.02 00:50 | close | 716 | 0.20 | 1.30613 | 1.30072 | 1.30772 | 6.57 | 14838.98 |
2149 | 2013.04.16 23:00 | buy | 717 | 0.20 | 1.34544 | 0.00000 | 0.00000 | ||
2150 | 2013.04.16 23:00 | modify | 717 | 0.20 | 1.34544 | 1.34044 | 1.34744 | ||
2151 | 2013.04.17 00:00 | close | 717 | 0.20 | 1.34599 | 1.34044 | 1.34744 | 7.86 | 14846.84 |
2152 | 2013.04.29 00:05 | sell | 718 | 0.20 | 1.32646 | 0.00000 | 0.00000 | ||
2153 | 2013.04.29 00:05 | modify | 718 | 0.20 | 1.32646 | 1.33146 | 1.32446 | ||
2154 | 2013.04.29 00:15 | close | 718 | 0.20 | 1.32599 | 1.33146 | 1.32446 | 7.52 | 14854.36 |
2155 | 2013.04.29 00:20 | sell | 719 | 0.20 | 1.32679 | 0.00000 | 0.00000 | ||
2156 | 2013.04.29 00:20 | modify | 719 | 0.20 | 1.32679 | 1.33179 | 1.32479 | ||
2157 | 2013.04.29 01:47 | close | 719 | 0.20 | 1.32638 | 1.33179 | 1.32479 | 6.57 | 14860.93 |
2158 | 2013.05.02 23:05 | sell | 720 | 0.20 | 1.31858 | 0.00000 | 0.00000 | ||
2159 | 2013.05.02 23:05 | modify | 720 | 0.20 | 1.31858 | 1.32358 | 1.31658 | ||
2160 | 2013.05.03 08:05 | close | 720 | 0.20 | 1.32237 | 1.32358 | 1.31658 | -60.71 | 14800.22 |
2161 | 2013.05.15 00:00 | buy | 721 | 0.20 | 1.31530 | 0.00000 | 0.00000 | ||
2162 | 2013.05.15 00:00 | modify | 721 | 0.20 | 1.31530 | 1.31030 | 1.31730 | ||
2163 | 2013.05.15 00:02 | close | 721 | 0.20 | 1.31571 | 1.31030 | 1.31730 | 6.57 | 14806.79 |
2164 | 2013.05.27 00:05 | buy | 722 | 0.20 | 1.33364 | 0.00000 | 0.00000 | ||
2165 | 2013.05.27 00:05 | modify | 722 | 0.20 | 1.33364 | 1.32864 | 1.33564 | ||
2166 | 2013.05.27 00:16 | close | 722 | 0.20 | 1.33407 | 1.32864 | 1.33564 | 6.89 | 14813.68 |
2167 | 2013.06.04 23:55 | buy | 723 | 0.20 | 1.35279 | 0.00000 | 0.00000 | ||
2168 | 2013.06.04 23:55 | modify | 723 | 0.20 | 1.35279 | 1.34779 | 1.35479 | ||
2169 | 2013.06.05 00:01 | close | 723 | 0.20 | 1.35320 | 1.34779 | 1.35479 | 5.62 | 14819.30 |
2170 | 2013.06.28 00:05 | buy | 724 | 0.20 | 1.36578 | 0.00000 | 0.00000 | ||
2171 | 2013.06.28 00:05 | modify | 724 | 0.20 | 1.36578 | 1.36078 | 1.36778 | ||
2172 | 2013.06.28 02:13 | close | 724 | 0.20 | 1.36619 | 1.36078 | 1.36778 | 6.57 | 14825.87 |
2173 | 2013.07.08 23:25 | buy | 725 | 0.20 | 1.35922 | 0.00000 | 0.00000 | ||
2174 | 2013.07.08 23:25 | modify | 725 | 0.20 | 1.35922 | 1.35422 | 1.36122 | ||
2175 | 2013.07.09 08:10 | close | 725 | 0.20 | 1.35835 | 1.35422 | 1.36122 | -14.87 | 14811.01 |
2176 | 2013.07.11 23:35 | buy | 726 | 0.20 | 1.35818 | 0.00000 | 0.00000 | ||
2177 | 2013.07.11 23:35 | modify | 726 | 0.20 | 1.35818 | 1.35318 | 1.36018 | ||
2178 | 2013.07.12 01:45 | close | 726 | 0.20 | 1.35860 | 1.35318 | 1.36018 | 5.78 | 14816.79 |
2179 | 2013.07.18 00:00 | buy | 727 | 0.20 | 1.36578 | 0.00000 | 0.00000 | ||
2180 | 2013.07.18 00:00 | modify | 727 | 0.20 | 1.36578 | 1.36078 | 1.36778 | ||
2181 | 2013.07.18 03:50 | close | 727 | 0.20 | 1.36561 | 1.36078 | 1.36778 | -2.72 | 14814.07 |
2182 | 2013.07.22 23:45 | buy | 728 | 0.20 | 1.36300 | 0.00000 | 0.00000 | ||
2183 | 2013.07.22 23:45 | modify | 728 | 0.20 | 1.36300 | 1.35800 | 1.36500 | ||
2184 | 2013.07.23 00:49 | close | 728 | 0.20 | 1.36341 | 1.35800 | 1.36500 | 5.62 | 14819.69 |
2185 | 2013.07.30 23:05 | buy | 729 | 0.20 | 1.36624 | 0.00000 | 0.00000 | ||
2186 | 2013.07.30 23:05 | modify | 729 | 0.20 | 1.36624 | 1.36124 | 1.36824 | ||
2187 | 2013.07.30 23:48 | close | 729 | 0.20 | 1.36665 | 1.36124 | 1.36824 | 6.56 | 14826.25 |
2188 | 2013.08.13 23:05 | sell | 730 | 0.20 | 1.37219 | 0.00000 | 0.00000 | ||
2189 | 2013.08.13 23:05 | modify | 730 | 0.20 | 1.37219 | 1.37719 | 1.37019 | ||
2190 | 2013.08.13 23:42 | close | 730 | 0.20 | 1.37177 | 1.37719 | 1.37019 | 6.72 | 14832.97 |
2191 | 2013.08.14 23:25 | sell | 731 | 0.20 | 1.37003 | 0.00000 | 0.00000 | ||
2192 | 2013.08.14 23:25 | modify | 731 | 0.20 | 1.37003 | 1.37503 | 1.36803 | ||
2193 | 2013.08.15 03:55 | close | 731 | 0.20 | 1.37021 | 1.37503 | 1.36803 | -2.97 | 14830.00 |
2194 | 2013.08.19 23:45 | buy | 732 | 0.20 | 1.37954 | 0.00000 | 0.00000 | ||
2195 | 2013.08.19 23:45 | modify | 732 | 0.20 | 1.37954 | 1.37454 | 1.38154 | ||
2196 | 2013.08.20 03:15 | close | 732 | 0.20 | 1.37983 | 1.37454 | 1.38154 | 3.71 | 14833.72 |
2197 | 2013.08.28 23:00 | sell | 733 | 0.20 | 1.39855 | 0.00000 | 0.00000 | ||
2198 | 2013.08.28 23:00 | modify | 733 | 0.20 | 1.39855 | 1.40355 | 1.39655 | ||
2199 | 2013.08.29 03:55 | close | 733 | 0.20 | 1.39869 | 1.40355 | 1.39655 | -2.33 | 14831.39 |
2200 | 2013.08.29 23:20 | sell | 734 | 0.20 | 1.39526 | 0.00000 | 0.00000 | ||
2201 | 2013.08.29 23:20 | modify | 734 | 0.20 | 1.39526 | 1.40026 | 1.39326 | ||
2202 | 2013.08.30 00:00 | close | 734 | 0.20 | 1.39476 | 1.40026 | 1.39326 | 7.98 | 14839.37 |
2203 | 2013.09.11 23:05 | buy | 735 | 0.20 | 1.37331 | 0.00000 | 0.00000 | ||
2204 | 2013.09.11 23:05 | modify | 735 | 0.20 | 1.37331 | 1.36831 | 1.37531 | ||
2205 | 2013.09.12 04:38 | close | 735 | 0.20 | 1.37389 | 1.36831 | 1.37531 | 6.48 | 14845.85 |
2206 | 2013.09.13 00:00 | buy | 736 | 0.20 | 1.37290 | 0.00000 | 0.00000 | ||
2207 | 2013.09.13 00:00 | modify | 736 | 0.20 | 1.37290 | 1.36790 | 1.37490 | ||
2208 | 2013.09.13 00:04 | close | 736 | 0.20 | 1.37343 | 1.36790 | 1.37490 | 8.49 | 14854.34 |
2209 | 2013.09.30 00:05 | buy | 737 | 0.20 | 1.39226 | 0.00000 | 0.00000 | ||
2210 | 2013.09.30 00:05 | modify | 737 | 0.20 | 1.39226 | 1.38726 | 1.39426 | ||
2211 | 2013.09.30 03:30 | close | 737 | 0.20 | 1.39213 | 1.38726 | 1.39426 | -2.08 | 14852.26 |
2212 | 2013.10.01 23:55 | buy | 738 | 0.20 | 1.39688 | 0.00000 | 0.00000 | ||
2213 | 2013.10.01 23:55 | modify | 738 | 0.20 | 1.39688 | 1.39188 | 1.39888 | ||
2214 | 2013.10.02 00:35 | close | 738 | 0.20 | 1.39733 | 1.39188 | 1.39888 | 6.26 | 14858.52 |
2215 | 2013.10.07 00:10 | sell | 739 | 0.20 | 1.39671 | 0.00000 | 0.00000 | ||
2216 | 2013.10.07 00:10 | modify | 739 | 0.20 | 1.39671 | 1.40171 | 1.39471 | ||
2217 | 2013.10.07 00:36 | close | 739 | 0.20 | 1.39621 | 1.40171 | 1.39471 | 8.00 | 14866.52 |
2218 | 2013.10.15 23:45 | sell | 740 | 0.20 | 1.40430 | 0.00000 | 0.00000 | ||
2219 | 2013.10.15 23:45 | modify | 740 | 0.20 | 1.40430 | 1.40930 | 1.40230 | ||
2220 | 2013.10.15 23:54 | close | 740 | 0.20 | 1.40386 | 1.40930 | 1.40230 | 7.05 | 14873.57 |
2221 | 2013.10.23 23:50 | buy | 741 | 0.20 | 1.43078 | 0.00000 | 0.00000 | ||
2222 | 2013.10.23 23:50 | modify | 741 | 0.20 | 1.43078 | 1.42578 | 1.43278 | ||
2223 | 2013.10.24 03:15 | close | 741 | 0.20 | 1.43083 | 1.42578 | 1.43278 | -2.01 | 14871.56 |
2224 | 2013.10.24 23:40 | buy | 742 | 0.20 | 1.43820 | 0.00000 | 0.00000 | ||
2225 | 2013.10.24 23:40 | modify | 742 | 0.20 | 1.43820 | 1.43320 | 1.44020 | ||
2226 | 2013.10.25 03:10 | close | 742 | 0.20 | 1.43837 | 1.43320 | 1.44020 | 1.78 | 14873.34 |
2227 | 2013.11.01 00:55 | sell | 743 | 0.20 | 1.41756 | 0.00000 | 0.00000 | ||
2228 | 2013.11.01 00:55 | modify | 743 | 0.20 | 1.41756 | 1.42256 | 1.41556 | ||
2229 | 2013.11.01 02:46 | close | 743 | 0.20 | 1.41715 | 1.42256 | 1.41556 | 6.57 | 14879.91 |
2230 | 2013.11.12 00:45 | buy | 744 | 0.20 | 1.40396 | 0.00000 | 0.00000 | ||
2231 | 2013.11.12 00:45 | modify | 744 | 0.20 | 1.40396 | 1.39896 | 1.40596 | ||
2232 | 2013.11.12 01:41 | close | 744 | 0.20 | 1.40436 | 1.39896 | 1.40596 | 6.40 | 14886.31 |
2233 | 2013.11.14 23:05 | buy | 745 | 0.20 | 1.40938 | 0.00000 | 0.00000 | ||
2234 | 2013.11.14 23:05 | modify | 745 | 0.20 | 1.40938 | 1.40438 | 1.41138 | ||
2235 | 2013.11.15 03:45 | close | 745 | 0.20 | 1.40871 | 1.40438 | 1.41138 | -11.67 | 14874.64 |
2236 | 2013.11.20 00:15 | buy | 746 | 0.20 | 1.41680 | 0.00000 | 0.00000 | ||
2237 | 2013.11.20 00:15 | modify | 746 | 0.20 | 1.41680 | 1.41180 | 1.41880 | ||
2238 | 2013.11.20 01:14 | close | 746 | 0.20 | 1.41728 | 1.41180 | 1.41880 | 7.69 | 14882.33 |
2239 | 2013.11.20 23:25 | sell | 747 | 0.20 | 1.40409 | 0.00000 | 0.00000 | ||
2240 | 2013.11.20 23:25 | modify | 747 | 0.20 | 1.40409 | 1.40909 | 1.40209 | ||
2241 | 2013.11.21 03:40 | close | 747 | 0.20 | 1.40428 | 1.40909 | 1.40209 | -3.13 | 14879.21 |
2242 | 2013.11.25 23:25 | buy | 748 | 0.20 | 1.42579 | 0.00000 | 0.00000 | ||
2243 | 2013.11.25 23:25 | modify | 748 | 0.20 | 1.42579 | 1.42079 | 1.42779 | ||
2244 | 2013.11.26 03:25 | close | 748 | 0.20 | 1.42530 | 1.42079 | 1.42779 | -8.79 | 14870.42 |
2245 | 2013.12.02 23:00 | sell | 749 | 0.20 | 1.44081 | 0.00000 | 0.00000 | ||
2246 | 2013.12.02 23:00 | modify | 749 | 0.20 | 1.44081 | 1.44581 | 1.43881 | ||
2247 | 2013.12.03 00:16 | close | 749 | 0.20 | 1.44034 | 1.44581 | 1.43881 | 7.49 | 14877.91 |
2248 | 2013.12.03 23:00 | buy | 750 | 0.20 | 1.44737 | 0.00000 | 0.00000 | ||
2249 | 2013.12.03 23:00 | modify | 750 | 0.20 | 1.44737 | 1.44237 | 1.44937 | ||
2250 | 2013.12.04 04:00 | close | 750 | 0.20 | 1.44680 | 1.44237 | 1.44937 | -10.06 | 14867.85 |
2251 | 2013.12.05 23:00 | buy | 751 | 0.20 | 1.45483 | 0.00000 | 0.00000 | ||
2252 | 2013.12.05 23:00 | modify | 751 | 0.20 | 1.45483 | 1.44983 | 1.45683 | ||
2253 | 2013.12.05 23:17 | close | 751 | 0.20 | 1.45524 | 1.44983 | 1.45683 | 6.56 | 14874.41 |
2254 | 2013.12.23 23:00 | sell | 752 | 0.20 | 1.45344 | 0.00000 | 0.00000 | ||
2255 | 2013.12.23 23:00 | modify | 752 | 0.20 | 1.45344 | 1.45844 | 1.45144 | ||
2256 | 2013.12.23 23:59 | close | 752 | 0.20 | 1.45302 | 1.45844 | 1.45144 | 6.72 | 14881.13 |
2257 | 2014.01.08 00:30 | buy | 753 | 0.20 | 1.46515 | 0.00000 | 0.00000 | ||
2258 | 2014.01.08 00:30 | modify | 753 | 0.20 | 1.46515 | 1.46015 | 1.46715 | ||
2259 | 2014.01.08 00:36 | close | 753 | 0.20 | 1.46557 | 1.46015 | 1.46715 | 6.72 | 14887.85 |
2260 | 2014.01.09 23:30 | buy | 754 | 0.20 | 1.47518 | 0.00000 | 0.00000 | ||
2261 | 2014.01.09 23:30 | modify | 754 | 0.20 | 1.47518 | 1.47018 | 1.47718 | ||
2262 | 2014.01.09 23:58 | close | 754 | 0.20 | 1.47559 | 1.47018 | 1.47718 | 6.57 | 14894.42 |
2263 | 2014.01.10 00:50 | buy | 755 | 0.20 | 1.47457 | 0.00000 | 0.00000 | ||
2264 | 2014.01.10 00:50 | modify | 755 | 0.20 | 1.47457 | 1.46957 | 1.47657 | ||
2265 | 2014.01.10 00:50 | close | 755 | 0.20 | 1.47504 | 1.46957 | 1.47657 | 7.53 | 14901.95 |
2266 | 2014.01.14 00:00 | sell | 756 | 0.20 | 1.48489 | 0.00000 | 0.00000 | ||
2267 | 2014.01.14 00:00 | modify | 756 | 0.20 | 1.48489 | 1.48989 | 1.48289 | ||
2268 | 2014.01.14 05:50 | close | 756 | 0.20 | 1.48688 | 1.48989 | 1.48289 | -31.86 | 14870.09 |
2269 | 2014.01.16 23:00 | sell | 757 | 0.20 | 1.48797 | 0.00000 | 0.00000 | ||
2270 | 2014.01.16 23:00 | modify | 757 | 0.20 | 1.48797 | 1.49297 | 1.48597 | ||
2271 | 2014.01.17 02:05 | close | 757 | 0.20 | 1.48816 | 1.49297 | 1.48597 | -3.07 | 14867.02 |
2272 | 2014.01.20 23:15 | buy | 758 | 0.20 | 1.48595 | 0.00000 | 0.00000 | ||
2273 | 2014.01.20 23:15 | modify | 758 | 0.20 | 1.48595 | 1.48095 | 1.48795 | ||
2274 | 2014.01.21 03:20 | close | 758 | 0.20 | 1.48510 | 1.48095 | 1.48795 | -14.55 | 14852.48 |
2275 | 2014.01.21 23:10 | buy | 759 | 0.20 | 1.48737 | 0.00000 | 0.00000 | ||
2276 | 2014.01.21 23:10 | modify | 759 | 0.20 | 1.48737 | 1.48237 | 1.48937 | ||
2277 | 2014.01.21 23:26 | close | 759 | 0.20 | 1.48780 | 1.48237 | 1.48937 | 6.89 | 14859.37 |
2278 | 2014.01.23 23:00 | buy | 760 | 0.20 | 1.52054 | 0.00000 | 0.00000 | ||
2279 | 2014.01.23 23:00 | modify | 760 | 0.20 | 1.52054 | 1.51554 | 1.52254 | ||
2280 | 2014.01.23 23:13 | close | 760 | 0.20 | 1.52096 | 1.51554 | 1.52254 | 6.73 | 14866.10 |
2281 | 2014.01.23 23:35 | buy | 761 | 0.20 | 1.52015 | 0.00000 | 0.00000 | ||
2282 | 2014.01.23 23:35 | modify | 761 | 0.20 | 1.52015 | 1.51515 | 1.52215 | ||
2283 | 2014.01.23 23:56 | close | 761 | 0.20 | 1.52059 | 1.51515 | 1.52215 | 7.04 | 14873.14 |
2284 | 2014.01.24 00:05 | buy | 762 | 0.20 | 1.52020 | 0.00000 | 0.00000 | ||
2285 | 2014.01.24 00:05 | modify | 762 | 0.20 | 1.52020 | 1.51520 | 1.52220 | ||
2286 | 2014.01.24 01:02 | close | 762 | 0.20 | 1.52061 | 1.51520 | 1.52220 | 6.56 | 14879.70 |
2287 | 2014.01.29 00:20 | buy | 763 | 0.20 | 1.52133 | 0.00000 | 0.00000 | ||
2288 | 2014.01.29 00:20 | modify | 763 | 0.20 | 1.52133 | 1.51633 | 1.52333 | ||
2289 | 2014.01.29 00:23 | close | 763 | 0.20 | 1.52178 | 1.51633 | 1.52333 | 7.21 | 14886.91 |
2290 | 2014.01.29 00:25 | buy | 764 | 0.20 | 1.52128 | 0.00000 | 0.00000 | ||
2291 | 2014.01.29 00:25 | modify | 764 | 0.20 | 1.52128 | 1.51628 | 1.52328 | ||
2292 | 2014.01.29 00:28 | close | 764 | 0.20 | 1.52172 | 1.51628 | 1.52328 | 7.05 | 14893.96 |
2293 | 2014.02.03 23:30 | sell | 765 | 0.20 | 1.50203 | 0.00000 | 0.00000 | ||
2294 | 2014.02.03 23:30 | modify | 765 | 0.20 | 1.50203 | 1.50703 | 1.50003 | ||
2295 | 2014.02.04 01:15 | close | 765 | 0.20 | 1.50225 | 1.50703 | 1.50003 | -3.55 | 14890.41 |
2296 | 2014.02.04 23:00 | sell | 766 | 0.20 | 1.49741 | 0.00000 | 0.00000 | ||
2297 | 2014.02.04 23:00 | modify | 766 | 0.20 | 1.49741 | 1.50241 | 1.49541 | ||
2298 | 2014.02.04 23:22 | close | 766 | 0.20 | 1.49700 | 1.50241 | 1.49541 | 6.56 | 14896.97 |
2299 | 2014.02.06 00:15 | buy | 767 | 0.20 | 1.49889 | 0.00000 | 0.00000 | ||
2300 | 2014.02.06 00:15 | modify | 767 | 0.20 | 1.49889 | 1.49389 | 1.50089 | ||
2301 | 2014.02.06 00:45 | close | 767 | 0.20 | 1.49932 | 1.49389 | 1.50089 | 6.89 | 14903.86 |
2302 | 2014.02.10 00:00 | buy | 768 | 0.20 | 1.50290 | 0.00000 | 0.00000 | ||
2303 | 2014.02.10 00:00 | modify | 768 | 0.20 | 1.50290 | 1.49790 | 1.50490 | ||
2304 | 2014.02.10 00:10 | close | 768 | 0.20 | 1.50334 | 1.49790 | 1.50490 | 7.05 | 14910.91 |
2305 | 2014.02.10 00:14 | buy | 769 | 0.20 | 1.50323 | 0.00000 | 0.00000 | ||
2306 | 2014.02.10 00:14 | modify | 769 | 0.20 | 1.50323 | 1.49823 | 1.50523 | ||
2307 | 2014.02.10 00:37 | close | 769 | 0.20 | 1.50370 | 1.49823 | 1.50523 | 7.52 | 14918.43 |
2308 | 2014.02.13 00:05 | sell | 770 | 0.20 | 1.49603 | 0.00000 | 0.00000 | ||
2309 | 2014.02.13 00:05 | modify | 770 | 0.20 | 1.49603 | 1.50103 | 1.49403 | ||
2310 | 2014.02.13 00:11 | close | 770 | 0.20 | 1.49560 | 1.50103 | 1.49403 | 6.89 | 14925.32 |
2311 | 2014.02.20 00:40 | buy | 771 | 0.20 | 1.52068 | 0.00000 | 0.00000 | ||
2312 | 2014.02.20 00:40 | modify | 771 | 0.20 | 1.52068 | 1.51568 | 1.52268 | ||
2313 | 2014.02.20 00:55 | close | 771 | 0.20 | 1.52110 | 1.51568 | 1.52268 | 6.72 | 14932.04 |
2314 | 2014.02.26 23:50 | sell | 772 | 0.20 | 1.52385 | 0.00000 | 0.00000 | ||
2315 | 2014.02.26 23:50 | modify | 772 | 0.20 | 1.52385 | 1.52885 | 1.52185 | ||
2316 | 2014.02.26 23:59 | close | 772 | 0.20 | 1.52341 | 1.52885 | 1.52185 | 7.04 | 14939.08 |
2317 | 2014.02.27 23:00 | buy | 773 | 0.20 | 1.52707 | 0.00000 | 0.00000 | ||
2318 | 2014.02.27 23:00 | modify | 773 | 0.20 | 1.52707 | 1.52207 | 1.52907 | ||
2319 | 2014.02.28 05:15 | close | 773 | 0.20 | 1.52527 | 1.52207 | 1.52907 | -29.76 | 14909.32 |
2320 | 2014.03.03 00:05 | buy | 774 | 0.20 | 1.52531 | 0.00000 | 0.00000 | ||
2321 | 2014.03.03 00:05 | modify | 774 | 0.20 | 1.52531 | 1.52031 | 1.52731 | ||
2322 | 2014.03.03 00:05 | close | 774 | 0.20 | 1.52573 | 1.52031 | 1.52731 | 6.73 | 14916.05 |
2323 | 2014.03.04 23:05 | buy | 775 | 0.20 | 1.52488 | 0.00000 | 0.00000 | ||
2324 | 2014.03.04 23:05 | modify | 775 | 0.20 | 1.52488 | 1.51988 | 1.52688 | ||
2325 | 2014.03.05 06:35 | close | 775 | 0.20 | 1.52332 | 1.51988 | 1.52688 | -25.92 | 14890.13 |
2326 | 2014.03.14 00:00 | sell | 776 | 0.20 | 1.53568 | 0.00000 | 0.00000 | ||
2327 | 2014.03.14 00:00 | modify | 776 | 0.20 | 1.53568 | 1.54068 | 1.53368 | ||
2328 | 2014.03.14 00:01 | close | 776 | 0.20 | 1.53525 | 1.54068 | 1.53368 | 6.89 | 14897.02 |
2329 | 2014.03.14 00:55 | sell | 777 | 0.20 | 1.53571 | 0.00000 | 0.00000 | ||
2330 | 2014.03.14 00:55 | modify | 777 | 0.20 | 1.53571 | 1.54071 | 1.53371 | ||
2331 | 2014.03.14 03:05 | close | 777 | 0.20 | 1.53530 | 1.54071 | 1.53371 | 6.57 | 14903.59 |
2332 | 2014.03.18 00:45 | sell | 778 | 0.20 | 1.53979 | 0.00000 | 0.00000 | ||
2333 | 2014.03.18 00:45 | modify | 778 | 0.20 | 1.53979 | 1.54479 | 1.53779 | ||
2334 | 2014.03.18 03:05 | close | 778 | 0.20 | 1.53961 | 1.54479 | 1.53779 | 2.88 | 14906.47 |
2335 | 2014.03.24 00:50 | sell | 779 | 0.20 | 1.54905 | 0.00000 | 0.00000 | ||
2336 | 2014.03.24 00:50 | modify | 779 | 0.20 | 1.54905 | 1.55405 | 1.54705 | ||
2337 | 2014.03.24 01:07 | close | 779 | 0.20 | 1.54865 | 1.55405 | 1.54705 | 6.40 | 14912.87 |
2338 | 2014.03.26 00:40 | sell | 780 | 0.20 | 1.54407 | 0.00000 | 0.00000 | ||
2339 | 2014.03.26 00:40 | modify | 780 | 0.20 | 1.54407 | 1.54907 | 1.54207 | ||
2340 | 2014.03.26 01:56 | close | 780 | 0.20 | 1.54367 | 1.54907 | 1.54207 | 6.40 | 14919.27 |
2341 | 2014.04.01 23:55 | buy | 781 | 0.20 | 1.52138 | 0.00000 | 0.00000 | ||
2342 | 2014.04.01 23:55 | modify | 781 | 0.20 | 1.52138 | 1.51638 | 1.52338 | ||
2343 | 2014.04.02 01:31 | close | 781 | 0.20 | 1.52180 | 1.51638 | 1.52338 | 5.79 | 14925.06 |
2344 | 2014.04.02 23:00 | sell | 782 | 0.20 | 1.51886 | 0.00000 | 0.00000 | ||
2345 | 2014.04.02 23:00 | modify | 782 | 0.20 | 1.51886 | 1.52386 | 1.51686 | ||
2346 | 2014.04.02 23:00 | close | 782 | 0.20 | 1.51845 | 1.52386 | 1.51686 | 6.56 | 14931.62 |
2347 | 2014.04.02 23:35 | sell | 783 | 0.20 | 1.51904 | 0.00000 | 0.00000 | ||
2348 | 2014.04.02 23:35 | modify | 783 | 0.20 | 1.51904 | 1.52404 | 1.51704 | ||
2349 | 2014.04.03 01:03 | close | 783 | 0.20 | 1.51862 | 1.52404 | 1.51704 | 6.63 | 14938.26 |
2350 | 2014.04.09 23:00 | sell | 784 | 0.20 | 1.50650 | 0.00000 | 0.00000 | ||
2351 | 2014.04.09 23:00 | modify | 784 | 0.20 | 1.50650 | 1.51150 | 1.50450 | ||
2352 | 2014.04.09 23:07 | close | 784 | 0.20 | 1.50599 | 1.51150 | 1.50450 | 8.17 | 14946.43 |
2353 | 2014.04.09 23:09 | sell | 785 | 0.20 | 1.50651 | 0.00000 | 0.00000 | ||
2354 | 2014.04.09 23:09 | modify | 785 | 0.20 | 1.50651 | 1.51151 | 1.50451 | ||
2355 | 2014.04.10 04:30 | close | 785 | 0.20 | 1.50724 | 1.51151 | 1.50451 | -11.77 | 14934.66 |
2356 | 2014.04.14 00:10 | buy | 786 | 0.20 | 1.52142 | 0.00000 | 0.00000 | ||
2357 | 2014.04.14 00:10 | modify | 786 | 0.20 | 1.52142 | 1.51642 | 1.52342 | ||
2358 | 2014.04.14 03:45 | close | 786 | 0.20 | 1.52113 | 1.51642 | 1.52342 | -4.64 | 14930.02 |
2359 | 2014.04.15 00:45 | sell | 787 | 0.20 | 1.51531 | 0.00000 | 0.00000 | ||
2360 | 2014.04.15 00:45 | modify | 787 | 0.20 | 1.51531 | 1.52031 | 1.51331 | ||
2361 | 2014.04.15 09:45 | close | 787 | 0.20 | 1.51806 | 1.52031 | 1.51331 | -44.02 | 14886.00 |
2362 | 2014.04.16 00:05 | sell | 788 | 0.20 | 1.51690 | 0.00000 | 0.00000 | ||
2363 | 2014.04.16 00:05 | modify | 788 | 0.20 | 1.51690 | 1.52190 | 1.51490 | ||
2364 | 2014.04.16 09:05 | close | 788 | 0.20 | 1.51832 | 1.52190 | 1.51490 | -22.74 | 14863.26 |
2365 | 2014.04.17 23:05 | sell | 789 | 0.20 | 1.52161 | 0.00000 | 0.00000 | ||
2366 | 2014.04.17 23:05 | modify | 789 | 0.20 | 1.52161 | 1.52661 | 1.51961 | ||
2367 | 2014.04.17 23:50 | close | 789 | 0.20 | 1.52113 | 1.52661 | 1.51961 | 7.68 | 14870.94 |
2368 | 2014.04.21 23:30 | sell | 790 | 0.20 | 1.52006 | 0.00000 | 0.00000 | ||
2369 | 2014.04.21 23:30 | modify | 790 | 0.20 | 1.52006 | 1.52506 | 1.51806 | ||
2370 | 2014.04.21 23:37 | close | 790 | 0.20 | 1.51965 | 1.52506 | 1.51806 | 6.57 | 14877.51 |
2371 | 2014.04.24 23:15 | buy | 791 | 0.20 | 1.52451 | 0.00000 | 0.00000 | ||
2372 | 2014.04.24 23:15 | modify | 791 | 0.20 | 1.52451 | 1.51951 | 1.52651 | ||
2373 | 2014.04.24 23:40 | close | 791 | 0.20 | 1.52492 | 1.51951 | 1.52651 | 6.57 | 14884.08 |
2374 | 2014.05.01 23:05 | buy | 792 | 0.20 | 1.51966 | 0.00000 | 0.00000 | ||
2375 | 2014.05.01 23:05 | modify | 792 | 0.20 | 1.51966 | 1.51466 | 1.52166 | ||
2376 | 2014.05.01 23:51 | close | 792 | 0.20 | 1.52007 | 1.51466 | 1.52166 | 6.57 | 14890.65 |
2377 | 2014.05.07 00:00 | sell | 793 | 0.20 | 1.51721 | 0.00000 | 0.00000 | ||
2378 | 2014.05.07 00:00 | modify | 793 | 0.20 | 1.51721 | 1.52221 | 1.51521 | ||
2379 | 2014.05.07 00:08 | close | 793 | 0.20 | 1.51663 | 1.52221 | 1.51521 | 9.29 | 14899.94 |
2380 | 2014.05.08 00:15 | sell | 794 | 0.20 | 1.51643 | 0.00000 | 0.00000 | ||
2381 | 2014.05.08 00:15 | modify | 794 | 0.20 | 1.51643 | 1.52143 | 1.51443 | ||
2382 | 2014.05.08 03:02 | close | 794 | 0.20 | 1.51600 | 1.52143 | 1.51443 | 6.89 | 14906.83 |
2383 | 2014.05.12 23:00 | sell | 795 | 0.20 | 1.49921 | 0.00000 | 0.00000 | ||
2384 | 2014.05.12 23:00 | modify | 795 | 0.20 | 1.49921 | 1.50421 | 1.49721 | ||
2385 | 2014.05.13 06:05 | close | 795 | 0.20 | 1.49948 | 1.50421 | 1.49721 | -4.35 | 14902.48 |
2386 | 2014.05.14 23:00 | sell | 796 | 0.20 | 1.49207 | 0.00000 | 0.00000 | ||
2387 | 2014.05.14 23:00 | modify | 796 | 0.20 | 1.49207 | 1.49707 | 1.49007 | ||
2388 | 2014.05.15 04:55 | close | 796 | 0.20 | 1.49331 | 1.49707 | 1.49007 | -19.94 | 14882.55 |
2389 | 2014.06.03 23:00 | buy | 797 | 0.20 | 1.48627 | 0.00000 | 0.00000 | ||
2390 | 2014.06.03 23:00 | modify | 797 | 0.20 | 1.48627 | 1.48127 | 1.48827 | ||
2391 | 2014.06.03 23:06 | close | 797 | 0.20 | 1.48668 | 1.48127 | 1.48827 | 6.56 | 14889.11 |
2392 | 2014.06.16 23:00 | buy | 798 | 0.20 | 1.47130 | 0.00000 | 0.00000 | ||
2393 | 2014.06.16 23:00 | modify | 798 | 0.20 | 1.47130 | 1.46630 | 1.47330 | ||
2394 | 2014.06.16 23:18 | close | 798 | 0.20 | 1.47172 | 1.46630 | 1.47330 | 6.73 | 14895.84 |
2395 | 2014.06.18 23:30 | buy | 799 | 0.20 | 1.47340 | 0.00000 | 0.00000 | ||
2396 | 2014.06.18 23:30 | modify | 799 | 0.20 | 1.47340 | 1.46840 | 1.47540 | ||
2397 | 2014.06.18 23:33 | close | 799 | 0.20 | 1.47381 | 1.46840 | 1.47540 | 6.56 | 14902.40 |
2398 | 2014.06.18 23:50 | buy | 800 | 0.20 | 1.47339 | 0.00000 | 0.00000 | ||
2399 | 2014.06.18 23:50 | modify | 800 | 0.20 | 1.47339 | 1.46839 | 1.47539 | ||
2400 | 2014.06.19 08:00 | close | 800 | 0.20 | 1.47177 | 1.46839 | 1.47539 | -28.75 | 14873.64 |
2401 | 2014.06.24 00:00 | sell | 801 | 0.20 | 1.45966 | 0.00000 | 0.00000 | ||
2402 | 2014.06.24 00:00 | modify | 801 | 0.20 | 1.45966 | 1.46466 | 1.45766 | ||
2403 | 2014.06.24 03:10 | close | 801 | 0.20 | 1.45954 | 1.46466 | 1.45766 | 1.92 | 14875.56 |
2404 | 2014.06.25 23:30 | buy | 802 | 0.20 | 1.46125 | 0.00000 | 0.00000 | ||
2405 | 2014.06.25 23:30 | modify | 802 | 0.20 | 1.46125 | 1.45625 | 1.46325 | ||
2406 | 2014.06.26 02:02 | close | 802 | 0.20 | 1.46166 | 1.45625 | 1.46325 | 3.75 | 14879.31 |
2407 | 2014.06.26 23:35 | sell | 803 | 0.20 | 1.45555 | 0.00000 | 0.00000 | ||
2408 | 2014.06.26 23:35 | modify | 803 | 0.20 | 1.45555 | 1.46055 | 1.45355 | ||
2409 | 2014.06.26 23:59 | close | 803 | 0.20 | 1.45514 | 1.46055 | 1.45355 | 6.56 | 14885.87 |
2410 | 2014.07.03 23:00 | sell | 804 | 0.20 | 1.44755 | 0.00000 | 0.00000 | ||
2411 | 2014.07.03 23:00 | modify | 804 | 0.20 | 1.44755 | 1.45255 | 1.44555 | ||
2412 | 2014.07.04 03:05 | close | 804 | 0.20 | 1.44747 | 1.45255 | 1.44555 | 1.25 | 14887.12 |
2413 | 2014.07.10 23:30 | sell | 805 | 0.20 | 1.44955 | 0.00000 | 0.00000 | ||
2414 | 2014.07.10 23:30 | modify | 805 | 0.20 | 1.44955 | 1.45455 | 1.44755 | ||
2415 | 2014.07.11 02:20 | close | 805 | 0.20 | 1.44928 | 1.45455 | 1.44755 | 4.29 | 14891.41 |
2416 | 2014.07.15 23:30 | buy | 806 | 0.20 | 1.45954 | 0.00000 | 0.00000 | ||
2417 | 2014.07.15 23:30 | modify | 806 | 0.20 | 1.45954 | 1.45454 | 1.46154 | ||
2418 | 2014.07.16 02:41 | close | 806 | 0.20 | 1.45997 | 1.45454 | 1.46154 | 5.94 | 14897.36 |
2419 | 2014.07.21 23:45 | sell | 807 | 0.20 | 1.45187 | 0.00000 | 0.00000 | ||
2420 | 2014.07.21 23:45 | modify | 807 | 0.20 | 1.45187 | 1.45687 | 1.44987 | ||
2421 | 2014.07.22 07:30 | close | 807 | 0.20 | 1.45267 | 1.45687 | 1.44987 | -12.83 | 14884.53 |
2422 | 2014.07.24 23:00 | buy | 808 | 0.20 | 1.44687 | 0.00000 | 0.00000 | ||
2423 | 2014.07.24 23:00 | modify | 808 | 0.20 | 1.44687 | 1.44187 | 1.44887 | ||
2424 | 2014.07.25 02:15 | close | 808 | 0.20 | 1.44682 | 1.44187 | 1.44887 | -1.74 | 14882.79 |
2425 | 2014.07.28 23:00 | buy | 809 | 0.20 | 1.45086 | 0.00000 | 0.00000 | ||
2426 | 2014.07.28 23:00 | modify | 809 | 0.20 | 1.45086 | 1.44586 | 1.45286 | ||
2427 | 2014.07.28 23:47 | close | 809 | 0.20 | 1.45130 | 1.44586 | 1.45286 | 7.04 | 14889.83 |
2428 | 2014.08.07 00:50 | sell | 810 | 0.20 | 1.46116 | 0.00000 | 0.00000 | ||
2429 | 2014.08.07 00:50 | modify | 810 | 0.20 | 1.46116 | 1.46616 | 1.45916 | ||
2430 | 2014.08.07 04:05 | close | 810 | 0.20 | 1.46093 | 1.46616 | 1.45916 | 3.68 | 14893.51 |
2431 | 2014.08.18 00:05 | buy | 811 | 0.20 | 1.45818 | 0.00000 | 0.00000 | ||
2432 | 2014.08.18 00:05 | modify | 811 | 0.20 | 1.45818 | 1.45318 | 1.46018 | ||
2433 | 2014.08.18 00:12 | close | 811 | 0.20 | 1.45860 | 1.45318 | 1.46018 | 6.72 | 14900.23 |
2434 | 2014.08.25 23:45 | sell | 812 | 0.20 | 1.44940 | 0.00000 | 0.00000 | ||
2435 | 2014.08.25 23:45 | modify | 812 | 0.20 | 1.44940 | 1.45440 | 1.44740 | ||
2436 | 2014.08.26 01:37 | close | 812 | 0.20 | 1.44898 | 1.45440 | 1.44740 | 6.69 | 14906.92 |
2437 | 2014.08.27 23:55 | sell | 813 | 0.20 | 1.43325 | 0.00000 | 0.00000 | ||
2438 | 2014.08.27 23:55 | modify | 813 | 0.20 | 1.43325 | 1.43825 | 1.43125 | ||
2439 | 2014.08.28 03:25 | close | 813 | 0.20 | 1.43292 | 1.43825 | 1.43125 | 5.20 | 14912.12 |
2440 | 2014.08.28 23:45 | sell | 814 | 0.20 | 1.43136 | 0.00000 | 0.00000 | ||
2441 | 2014.08.28 23:45 | modify | 814 | 0.20 | 1.43136 | 1.43636 | 1.42936 | ||
2442 | 2014.08.29 03:35 | close | 814 | 0.20 | 1.43125 | 1.43636 | 1.42936 | 1.73 | 14913.85 |
2443 | 2014.09.03 23:00 | sell | 815 | 0.20 | 1.43133 | 0.00000 | 0.00000 | ||
2444 | 2014.09.03 23:00 | modify | 815 | 0.20 | 1.43133 | 1.43633 | 1.42933 | ||
2445 | 2014.09.04 04:00 | close | 815 | 0.20 | 1.43180 | 1.43633 | 1.42933 | -7.61 | 14906.25 |
2446 | 2014.09.10 00:20 | buy | 816 | 0.20 | 1.42074 | 0.00000 | 0.00000 | ||
2447 | 2014.09.10 00:20 | modify | 816 | 0.20 | 1.42074 | 1.41574 | 1.42274 | ||
2448 | 2014.09.10 05:15 | close | 816 | 0.20 | 1.42050 | 1.41574 | 1.42274 | -3.84 | 14902.41 |
2449 | 2014.09.11 00:30 | sell | 817 | 0.20 | 1.41320 | 0.00000 | 0.00000 | ||
2450 | 2014.09.11 00:30 | modify | 817 | 0.20 | 1.41320 | 1.41820 | 1.41120 | ||
2451 | 2014.09.11 04:35 | close | 817 | 0.20 | 1.41348 | 1.41820 | 1.41120 | -4.48 | 14897.93 |
2452 | 2014.09.11 23:30 | buy | 818 | 0.20 | 1.42678 | 0.00000 | 0.00000 | ||
2453 | 2014.09.11 23:30 | modify | 818 | 0.20 | 1.42678 | 1.42178 | 1.42878 | ||
2454 | 2014.09.12 03:15 | close | 818 | 0.20 | 1.42670 | 1.42178 | 1.42878 | -2.22 | 14895.71 |
2455 | 2014.09.16 00:00 | sell | 819 | 0.20 | 1.43025 | 0.00000 | 0.00000 | ||
2456 | 2014.09.16 00:00 | modify | 819 | 0.20 | 1.43025 | 1.43525 | 1.42825 | ||
2457 | 2014.09.16 09:00 | close | 819 | 0.20 | 1.43184 | 1.43525 | 1.42825 | -25.45 | 14870.26 |
2458 | 2014.09.22 00:05 | sell | 820 | 0.20 | 1.40665 | 0.00000 | 0.00000 | ||
2459 | 2014.09.22 00:05 | modify | 820 | 0.20 | 1.40665 | 1.41165 | 1.40465 | ||
2460 | 2014.09.22 00:34 | close | 820 | 0.20 | 1.40623 | 1.41165 | 1.40465 | 6.72 | 14876.98 |
2461 | 2014.09.25 23:00 | sell | 821 | 0.20 | 1.41585 | 0.00000 | 0.00000 | ||
2462 | 2014.09.25 23:00 | modify | 821 | 0.20 | 1.41585 | 1.42085 | 1.41385 | ||
2463 | 2014.09.26 03:40 | close | 821 | 0.20 | 1.41658 | 1.42085 | 1.41385 | -11.72 | 14865.26 |
2464 | 2014.09.29 23:50 | sell | 822 | 0.20 | 1.41610 | 0.00000 | 0.00000 | ||
2465 | 2014.09.29 23:50 | modify | 822 | 0.20 | 1.41610 | 1.42110 | 1.41410 | ||
2466 | 2014.09.30 01:41 | close | 822 | 0.20 | 1.41565 | 1.42110 | 1.41410 | 7.17 | 14872.43 |
2467 | 2014.10.08 00:55 | buy | 823 | 0.20 | 1.41394 | 0.00000 | 0.00000 | ||
2468 | 2014.10.08 00:55 | modify | 823 | 0.20 | 1.41394 | 1.40894 | 1.41594 | ||
2469 | 2014.10.08 01:01 | close | 823 | 0.20 | 1.41438 | 1.40894 | 1.41594 | 7.04 | 14879.47 |
2470 | 2014.10.15 00:35 | buy | 824 | 0.20 | 1.42909 | 0.00000 | 0.00000 | ||
2471 | 2014.10.15 00:35 | modify | 824 | 0.20 | 1.42909 | 1.42409 | 1.43109 | ||
2472 | 2014.10.15 00:52 | close | 824 | 0.20 | 1.42951 | 1.42409 | 1.43109 | 6.72 | 14886.19 |
2473 | 2014.10.20 00:50 | sell | 825 | 0.20 | 1.43931 | 0.00000 | 0.00000 | ||
2474 | 2014.10.20 00:50 | modify | 825 | 0.20 | 1.43931 | 1.44431 | 1.43731 | ||
2475 | 2014.10.20 00:52 | close | 825 | 0.20 | 1.43885 | 1.44431 | 1.43731 | 7.37 | 14893.56 |
2476 | 2014.11.03 23:55 | buy | 826 | 0.20 | 1.41771 | 0.00000 | 0.00000 | ||
2477 | 2014.11.03 23:55 | modify | 826 | 0.20 | 1.41771 | 1.41271 | 1.41971 | ||
2478 | 2014.11.04 00:02 | close | 826 | 0.20 | 1.41813 | 1.41271 | 1.41971 | 5.78 | 14899.35 |
2479 | 2014.11.12 23:05 | sell | 827 | 0.20 | 1.40711 | 0.00000 | 0.00000 | ||
2480 | 2014.11.12 23:05 | modify | 827 | 0.20 | 1.40711 | 1.41211 | 1.40511 | ||
2481 | 2014.11.13 08:05 | close | 827 | 0.20 | 1.40965 | 1.41211 | 1.40511 | -40.75 | 14858.60 |
2482 | 2014.11.17 00:40 | sell | 828 | 0.20 | 1.41421 | 0.00000 | 0.00000 | ||
2483 | 2014.11.17 00:40 | modify | 828 | 0.20 | 1.41421 | 1.41921 | 1.41221 | ||
2484 | 2014.11.17 00:50 | close | 828 | 0.20 | 1.41375 | 1.41921 | 1.41221 | 7.36 | 14865.96 |
2485 | 2014.11.18 23:55 | buy | 829 | 0.20 | 1.41622 | 0.00000 | 0.00000 | ||
2486 | 2014.11.18 23:55 | modify | 829 | 0.20 | 1.41622 | 1.41122 | 1.41822 | ||
2487 | 2014.11.19 01:01 | close | 829 | 0.20 | 1.41663 | 1.41122 | 1.41822 | 5.62 | 14871.58 |
2488 | 2014.11.24 23:20 | buy | 830 | 0.20 | 1.40418 | 0.00000 | 0.00000 | ||
2489 | 2014.11.24 23:20 | modify | 830 | 0.20 | 1.40418 | 1.39918 | 1.40618 | ||
2490 | 2014.11.25 00:14 | close | 830 | 0.20 | 1.40459 | 1.39918 | 1.40618 | 5.62 | 14877.20 |
2491 | 2014.11.27 23:20 | buy | 831 | 0.20 | 1.41291 | 0.00000 | 0.00000 | ||
2492 | 2014.11.27 23:20 | modify | 831 | 0.20 | 1.41291 | 1.40791 | 1.41491 | ||
2493 | 2014.11.28 00:42 | close | 831 | 0.20 | 1.41331 | 1.40791 | 1.41491 | 5.46 | 14882.67 |
2494 | 2014.12.22 23:30 | buy | 832 | 0.20 | 1.42270 | 0.00000 | 0.00000 | ||
2495 | 2014.12.22 23:30 | modify | 832 | 0.20 | 1.42270 | 1.41770 | 1.42470 | ||
2496 | 2014.12.23 01:06 | close | 832 | 0.20 | 1.42311 | 1.41770 | 1.42470 | 5.62 | 14888.29 |
2497 | 2015.01.16 00:55 | sell | 833 | 0.20 | 1.39180 | 0.00000 | 0.00000 | ||
2498 | 2015.01.16 00:55 | modify | 833 | 0.20 | 1.39180 | 1.39680 | 1.38980 | ||
2499 | 2015.01.16 01:00 | close | 833 | 0.20 | 1.39137 | 1.39680 | 1.38980 | 6.88 | 14895.17 |
2500 | 2015.01.19 23:10 | buy | 834 | 0.20 | 1.38629 | 0.00000 | 0.00000 | ||
2501 | 2015.01.19 23:10 | modify | 834 | 0.20 | 1.38629 | 1.38129 | 1.38829 | ||
2502 | 2015.01.20 01:00 | close | 834 | 0.20 | 1.38671 | 1.38129 | 1.38829 | 5.78 | 14900.95 |
2503 | 2015.02.04 23:05 | buy | 835 | 0.20 | 1.43071 | 0.00000 | 0.00000 | ||
2504 | 2015.02.04 23:05 | modify | 835 | 0.20 | 1.43071 | 1.42571 | 1.43271 | ||
2505 | 2015.02.04 23:33 | s/l | 835 | 0.20 | 1.42571 | 1.42571 | 1.43271 | -80.06 | 14820.89 |
2506 | 2015.02.11 23:15 | buy | 836 | 0.20 | 1.42724 | 0.00000 | 0.00000 | ||
2507 | 2015.02.11 23:15 | modify | 836 | 0.20 | 1.42724 | 1.42224 | 1.42924 | ||
2508 | 2015.02.11 23:18 | close | 836 | 0.20 | 1.42765 | 1.42224 | 1.42924 | 6.57 | 14827.46 |
2509 | 2015.02.11 23:35 | buy | 837 | 0.20 | 1.42684 | 0.00000 | 0.00000 | ||
2510 | 2015.02.11 23:35 | modify | 837 | 0.20 | 1.42684 | 1.42184 | 1.42884 | ||
2511 | 2015.02.11 23:38 | close | 837 | 0.20 | 1.42731 | 1.42184 | 1.42884 | 7.53 | 14834.99 |
2512 | 2015.02.12 23:00 | sell | 838 | 0.20 | 1.42516 | 0.00000 | 0.00000 | ||
2513 | 2015.02.12 23:00 | modify | 838 | 0.20 | 1.42516 | 1.43016 | 1.42316 | ||
2514 | 2015.02.13 04:15 | close | 838 | 0.20 | 1.42619 | 1.43016 | 1.42316 | -16.52 | 14818.47 |
2515 | 2015.02.18 00:15 | sell | 839 | 0.20 | 1.41398 | 0.00000 | 0.00000 | ||
2516 | 2015.02.18 00:15 | modify | 839 | 0.20 | 1.41398 | 1.41898 | 1.41198 | ||
2517 | 2015.02.18 00:20 | close | 839 | 0.20 | 1.41351 | 1.41898 | 1.41198 | 7.53 | 14826.00 |
2518 | 2015.02.18 23:40 | sell | 840 | 0.20 | 1.41695 | 0.00000 | 0.00000 | ||
2519 | 2015.02.18 23:40 | modify | 840 | 0.20 | 1.41695 | 1.42195 | 1.41495 | ||
2520 | 2015.02.19 07:15 | close | 840 | 0.20 | 1.42064 | 1.42195 | 1.41495 | -59.17 | 14766.84 |
2521 | 2015.03.02 23:00 | buy | 841 | 0.20 | 1.40191 | 0.00000 | 0.00000 | ||
2522 | 2015.03.02 23:00 | modify | 841 | 0.20 | 1.40191 | 1.39691 | 1.40391 | ||
2523 | 2015.03.03 02:26 | close | 841 | 0.20 | 1.40232 | 1.39691 | 1.40391 | 5.62 | 14772.46 |
2524 | 2015.03.04 23:45 | sell | 842 | 0.20 | 1.37572 | 0.00000 | 0.00000 | ||
2525 | 2015.03.04 23:45 | modify | 842 | 0.20 | 1.37572 | 1.38072 | 1.37372 | ||
2526 | 2015.03.05 03:50 | close | 842 | 0.20 | 1.37640 | 1.38072 | 1.37372 | -10.97 | 14761.49 |
2527 | 2015.03.11 00:00 | sell | 843 | 0.20 | 1.35718 | 0.00000 | 0.00000 | ||
2528 | 2015.03.11 00:00 | modify | 843 | 0.20 | 1.35718 | 1.36218 | 1.35518 | ||
2529 | 2015.03.11 00:02 | close | 843 | 0.20 | 1.35674 | 1.36218 | 1.35518 | 7.05 | 14768.54 |
2530 | 2015.03.16 23:05 | buy | 844 | 0.20 | 1.35098 | 0.00000 | 0.00000 | ||
2531 | 2015.03.16 23:05 | modify | 844 | 0.20 | 1.35098 | 1.34598 | 1.35298 | ||
2532 | 2015.03.16 23:34 | close | 844 | 0.20 | 1.35142 | 1.34598 | 1.35298 | 7.04 | 14775.58 |
2533 | 2015.03.16 23:55 | buy | 845 | 0.20 | 1.34957 | 0.00000 | 0.00000 | ||
2534 | 2015.03.16 23:55 | modify | 845 | 0.20 | 1.34957 | 1.34457 | 1.35157 | ||
2535 | 2015.03.16 23:59 | close | 845 | 0.20 | 1.35007 | 1.34457 | 1.35157 | 8.01 | 14783.59 |
2536 | 2015.03.31 23:00 | sell | 846 | 0.20 | 1.36154 | 0.00000 | 0.00000 | ||
2537 | 2015.03.31 23:00 | modify | 846 | 0.20 | 1.36154 | 1.36654 | 1.35954 | ||
2538 | 2015.04.01 00:00 | close | 846 | 0.20 | 1.36105 | 1.36654 | 1.35954 | 7.81 | 14791.40 |
2539 | 2015.04.02 23:00 | buy | 847 | 0.20 | 1.36706 | 0.00000 | 0.00000 | ||
2540 | 2015.04.02 23:00 | modify | 847 | 0.20 | 1.36706 | 1.36206 | 1.36906 | ||
2541 | 2015.04.02 23:29 | close | 847 | 0.20 | 1.36752 | 1.36206 | 1.36906 | 7.36 | 14798.76 |
2542 | 2015.04.02 23:40 | buy | 848 | 0.20 | 1.36700 | 0.00000 | 0.00000 | ||
2543 | 2015.04.02 23:40 | modify | 848 | 0.20 | 1.36700 | 1.36200 | 1.36900 | ||
2544 | 2015.04.03 07:30 | close | 848 | 0.20 | 1.36641 | 1.36200 | 1.36900 | -10.39 | 14788.38 |
2545 | 2015.04.09 23:15 | sell | 849 | 0.20 | 1.34206 | 0.00000 | 0.00000 | ||
2546 | 2015.04.09 23:15 | modify | 849 | 0.20 | 1.34206 | 1.34706 | 1.34006 | ||
2547 | 2015.04.09 23:48 | close | 849 | 0.20 | 1.34165 | 1.34706 | 1.34006 | 6.56 | 14794.94 |
2548 | 2015.04.20 23:30 | sell | 850 | 0.20 | 1.31361 | 0.00000 | 0.00000 | ||
2549 | 2015.04.20 23:30 | modify | 850 | 0.20 | 1.31361 | 1.31861 | 1.31161 | ||
2550 | 2015.04.20 23:53 | close | 850 | 0.20 | 1.31320 | 1.31861 | 1.31161 | 6.56 | 14801.50 |
2551 | 2015.04.30 23:10 | buy | 851 | 0.20 | 1.35426 | 0.00000 | 0.00000 | ||
2552 | 2015.04.30 23:10 | modify | 851 | 0.20 | 1.35426 | 1.34926 | 1.35626 | ||
2553 | 2015.04.30 23:55 | close | 851 | 0.20 | 1.35467 | 1.34926 | 1.35626 | 6.56 | 14808.06 |
2554 | 2015.05.01 00:40 | buy | 852 | 0.20 | 1.35349 | 0.00000 | 0.00000 | ||
2555 | 2015.05.01 00:40 | modify | 852 | 0.20 | 1.35349 | 1.34849 | 1.35549 | ||
2556 | 2015.05.01 01:01 | close | 852 | 0.20 | 1.35389 | 1.34849 | 1.35549 | 6.40 | 14814.46 |
2557 | 2015.05.04 00:00 | buy | 853 | 0.20 | 1.36042 | 0.00000 | 0.00000 | ||
2558 | 2015.05.04 00:00 | modify | 853 | 0.20 | 1.36042 | 1.35542 | 1.36242 | ||
2559 | 2015.05.04 00:10 | close | 853 | 0.20 | 1.36110 | 1.35542 | 1.36242 | 10.89 | 14825.35 |
2560 | 2015.05.04 00:15 | buy | 854 | 0.20 | 1.36104 | 0.00000 | 0.00000 | ||
2561 | 2015.05.04 00:15 | modify | 854 | 0.20 | 1.36104 | 1.35604 | 1.36304 | ||
2562 | 2015.05.04 00:31 | close | 854 | 0.20 | 1.36145 | 1.35604 | 1.36304 | 6.57 | 14831.92 |
2563 | 2015.05.06 23:40 | buy | 855 | 0.20 | 1.36536 | 0.00000 | 0.00000 | ||
2564 | 2015.05.06 23:40 | modify | 855 | 0.20 | 1.36536 | 1.36036 | 1.36736 | ||
2565 | 2015.05.06 23:42 | close | 855 | 0.20 | 1.36576 | 1.36036 | 1.36736 | 6.40 | 14838.32 |
2566 | 2015.05.07 23:00 | buy | 856 | 0.20 | 1.36622 | 0.00000 | 0.00000 | ||
2567 | 2015.05.07 23:00 | modify | 856 | 0.20 | 1.36622 | 1.36122 | 1.36822 | ||
2568 | 2015.05.07 23:20 | close | 856 | 0.20 | 1.36665 | 1.36122 | 1.36822 | 6.88 | 14845.20 |
2569 | 2015.05.08 00:10 | buy | 857 | 0.20 | 1.36489 | 0.00000 | 0.00000 | ||
2570 | 2015.05.08 00:10 | modify | 857 | 0.20 | 1.36489 | 1.35989 | 1.36689 | ||
2571 | 2015.05.08 00:18 | close | 857 | 0.20 | 1.36534 | 1.35989 | 1.36689 | 7.21 | 14852.41 |
2572 | 2015.05.12 23:00 | sell | 858 | 0.20 | 1.34769 | 0.00000 | 0.00000 | ||
2573 | 2015.05.12 23:00 | modify | 858 | 0.20 | 1.34769 | 1.35269 | 1.34569 | ||
2574 | 2015.05.12 23:18 | close | 858 | 0.20 | 1.34726 | 1.35269 | 1.34569 | 6.89 | 14859.30 |
2575 | 2015.05.21 23:10 | buy | 859 | 0.20 | 1.35691 | 0.00000 | 0.00000 | ||
2576 | 2015.05.21 23:10 | modify | 859 | 0.20 | 1.35691 | 1.35191 | 1.35891 | ||
2577 | 2015.05.22 05:15 | close | 859 | 0.20 | 1.35602 | 1.35191 | 1.35891 | -15.19 | 14844.11 |
2578 | 2015.06.02 00:05 | buy | 860 | 0.20 | 1.36789 | 0.00000 | 0.00000 | ||
2579 | 2015.06.02 00:05 | modify | 860 | 0.20 | 1.36789 | 1.36289 | 1.36989 | ||
2580 | 2015.06.02 00:27 | close | 860 | 0.20 | 1.36832 | 1.36289 | 1.36989 | 6.88 | 14850.99 |
2581 | 2015.06.02 23:00 | buy | 861 | 0.20 | 1.38308 | 0.00000 | 0.00000 | ||
2582 | 2015.06.02 23:00 | modify | 861 | 0.20 | 1.38308 | 1.37808 | 1.38508 | ||
2583 | 2015.06.02 23:29 | close | 861 | 0.20 | 1.38348 | 1.37808 | 1.38508 | 6.40 | 14857.39 |
2584 | 2015.06.05 00:50 | buy | 862 | 0.20 | 1.40358 | 0.00000 | 0.00000 | ||
2585 | 2015.06.05 00:50 | modify | 862 | 0.20 | 1.40358 | 1.39858 | 1.40558 | ||
2586 | 2015.06.05 02:05 | s/l | 862 | 0.20 | 1.39858 | 1.39858 | 1.40558 | -80.06 | 14777.33 |
2587 | 2015.06.18 23:55 | buy | 863 | 0.20 | 1.39008 | 0.00000 | 0.00000 | ||
2588 | 2015.06.18 23:55 | modify | 863 | 0.20 | 1.39008 | 1.38508 | 1.39208 | ||
2589 | 2015.06.19 01:09 | t/p | 863 | 0.20 | 1.39208 | 1.38508 | 1.39208 | 31.09 | 14808.42 |
2590 | 2015.06.23 00:00 | buy | 864 | 0.20 | 1.39595 | 0.00000 | 0.00000 | ||
2591 | 2015.06.23 00:00 | modify | 864 | 0.20 | 1.39595 | 1.39095 | 1.39795 | ||
2592 | 2015.06.23 00:24 | close | 864 | 0.20 | 1.39636 | 1.39095 | 1.39795 | 6.56 | 14814.98 |
2593 | 2015.06.25 00:20 | buy | 865 | 0.20 | 1.38738 | 0.00000 | 0.00000 | ||
2594 | 2015.06.25 00:20 | modify | 865 | 0.20 | 1.38738 | 1.38238 | 1.38938 | ||
2595 | 2015.06.25 01:00 | close | 865 | 0.20 | 1.38780 | 1.38238 | 1.38938 | 6.72 | 14821.70 |
2596 | 2015.07.01 00:05 | buy | 866 | 0.20 | 1.39093 | 0.00000 | 0.00000 | ||
2597 | 2015.07.01 00:05 | modify | 866 | 0.20 | 1.39093 | 1.38593 | 1.39293 | ||
2598 | 2015.07.01 00:44 | close | 866 | 0.20 | 1.39140 | 1.38593 | 1.39293 | 7.53 | 14829.23 |
2599 | 2015.07.02 23:00 | buy | 867 | 0.20 | 1.39077 | 0.00000 | 0.00000 | ||
2600 | 2015.07.02 23:00 | modify | 867 | 0.20 | 1.39077 | 1.38577 | 1.39277 | ||
2601 | 2015.07.03 01:39 | close | 867 | 0.20 | 1.39120 | 1.38577 | 1.39277 | 5.95 | 14835.18 |
2602 | 2015.07.08 00:30 | buy | 868 | 0.20 | 1.39720 | 0.00000 | 0.00000 | ||
2603 | 2015.07.08 00:30 | modify | 868 | 0.20 | 1.39720 | 1.39220 | 1.39920 | ||
2604 | 2015.07.08 00:44 | close | 868 | 0.20 | 1.39767 | 1.39220 | 1.39920 | 7.53 | 14842.71 |
2605 | 2015.07.10 00:55 | sell | 869 | 0.20 | 1.40266 | 0.00000 | 0.00000 | ||
2606 | 2015.07.10 00:55 | modify | 869 | 0.20 | 1.40266 | 1.40766 | 1.40066 | ||
2607 | 2015.07.10 01:28 | s/l | 869 | 0.20 | 1.40766 | 1.40766 | 1.40066 | -80.05 | 14762.66 |
2608 | 2015.07.15 23:10 | buy | 870 | 0.20 | 1.41445 | 0.00000 | 0.00000 | ||
2609 | 2015.07.15 23:10 | modify | 870 | 0.20 | 1.41445 | 1.40945 | 1.41645 | ||
2610 | 2015.07.16 01:52 | close | 870 | 0.20 | 1.41486 | 1.40945 | 1.41645 | 3.75 | 14766.41 |
2611 | 2015.07.16 23:00 | sell | 871 | 0.20 | 1.41060 | 0.00000 | 0.00000 | ||
2612 | 2015.07.16 23:00 | modify | 871 | 0.20 | 1.41060 | 1.41560 | 1.40860 | ||
2613 | 2015.07.16 23:05 | close | 871 | 0.20 | 1.41020 | 1.41560 | 1.40860 | 6.40 | 14772.81 |
2614 | 2015.07.16 23:20 | sell | 872 | 0.20 | 1.41061 | 0.00000 | 0.00000 | ||
2615 | 2015.07.16 23:20 | modify | 872 | 0.20 | 1.41061 | 1.41561 | 1.40861 | ||
2616 | 2015.07.16 23:41 | close | 872 | 0.20 | 1.41019 | 1.41561 | 1.40861 | 6.72 | 14779.53 |
2617 | 2015.07.21 23:10 | buy | 873 | 0.20 | 1.41596 | 0.00000 | 0.00000 | ||
2618 | 2015.07.21 23:10 | modify | 873 | 0.20 | 1.41596 | 1.41096 | 1.41796 | ||
2619 | 2015.07.21 23:13 | close | 873 | 0.20 | 1.41638 | 1.41096 | 1.41796 | 6.73 | 14786.26 |
2620 | 2015.07.22 00:00 | buy | 874 | 0.20 | 1.41538 | 0.00000 | 0.00000 | ||
2621 | 2015.07.22 00:00 | modify | 874 | 0.20 | 1.41538 | 1.41038 | 1.41738 | ||
2622 | 2015.07.22 00:02 | close | 874 | 0.20 | 1.41603 | 1.41038 | 1.41738 | 10.41 | 14796.67 |
2623 | 2015.07.23 23:55 | buy | 875 | 0.20 | 1.43239 | 0.00000 | 0.00000 | ||
2624 | 2015.07.23 23:55 | modify | 875 | 0.20 | 1.43239 | 1.42739 | 1.43439 | ||
2625 | 2015.07.24 08:45 | close | 875 | 0.20 | 1.43031 | 1.42739 | 1.43439 | -34.25 | 14762.42 |
2626 | 2015.07.27 00:05 | buy | 876 | 0.20 | 1.43101 | 0.00000 | 0.00000 | ||
2627 | 2015.07.27 00:05 | modify | 876 | 0.20 | 1.43101 | 1.42601 | 1.43301 | ||
2628 | 2015.07.27 00:07 | close | 876 | 0.20 | 1.43144 | 1.42601 | 1.43301 | 6.89 | 14769.31 |
2629 | 2015.07.29 00:10 | sell | 877 | 0.20 | 1.43024 | 0.00000 | 0.00000 | ||
2630 | 2015.07.29 00:10 | modify | 877 | 0.20 | 1.43024 | 1.43524 | 1.42824 | ||
2631 | 2015.07.29 00:46 | close | 877 | 0.20 | 1.42982 | 1.43524 | 1.42824 | 6.73 | 14776.04 |
2632 | 2015.07.30 23:05 | sell | 878 | 0.20 | 1.42216 | 0.00000 | 0.00000 | ||
2633 | 2015.07.30 23:05 | modify | 878 | 0.20 | 1.42216 | 1.42716 | 1.42016 | ||
2634 | 2015.07.30 23:29 | close | 878 | 0.20 | 1.42176 | 1.42716 | 1.42016 | 6.40 | 14782.44 |
2635 | 2015.08.05 23:00 | sell | 879 | 0.20 | 1.43787 | 0.00000 | 0.00000 | ||
2636 | 2015.08.05 23:00 | modify | 879 | 0.20 | 1.43787 | 1.44287 | 1.43587 | ||
2637 | 2015.08.05 23:48 | close | 879 | 0.20 | 1.43743 | 1.44287 | 1.43587 | 7.04 | 14789.48 |
2638 | 2015.08.10 00:05 | buy | 880 | 0.20 | 1.43849 | 0.00000 | 0.00000 | ||
2639 | 2015.08.10 00:05 | modify | 880 | 0.20 | 1.43849 | 1.43349 | 1.44049 | ||
2640 | 2015.08.10 00:13 | close | 880 | 0.20 | 1.43901 | 1.43349 | 1.44049 | 8.33 | 14797.81 |
2641 | 2015.08.12 23:35 | buy | 881 | 0.20 | 1.44934 | 0.00000 | 0.00000 | ||
2642 | 2015.08.12 23:35 | modify | 881 | 0.20 | 1.44934 | 1.44434 | 1.45134 | ||
2643 | 2015.08.13 03:35 | close | 881 | 0.20 | 1.44881 | 1.44434 | 1.45134 | -11.30 | 14786.51 |
2644 | 2015.08.17 00:05 | sell | 882 | 0.20 | 1.45524 | 0.00000 | 0.00000 | ||
2645 | 2015.08.17 00:05 | modify | 882 | 0.20 | 1.45524 | 1.46024 | 1.45324 | ||
2646 | 2015.08.17 00:16 | close | 882 | 0.20 | 1.45483 | 1.46024 | 1.45324 | 6.56 | 14793.07 |
2647 | 2015.09.02 23:45 | buy | 883 | 0.20 | 1.48937 | 0.00000 | 0.00000 | ||
2648 | 2015.09.02 23:45 | modify | 883 | 0.20 | 1.48937 | 1.48437 | 1.49137 | ||
2649 | 2015.09.02 23:58 | close | 883 | 0.20 | 1.48977 | 1.48437 | 1.49137 | 6.40 | 14799.47 |
2650 | 2015.09.03 00:05 | buy | 884 | 0.20 | 1.48922 | 0.00000 | 0.00000 | ||
2651 | 2015.09.03 00:05 | modify | 884 | 0.20 | 1.48922 | 1.48422 | 1.49122 | ||
2652 | 2015.09.03 04:40 | close | 884 | 0.20 | 1.48952 | 1.48422 | 1.49122 | 4.81 | 14804.28 |
2653 | 2015.09.07 23:00 | buy | 885 | 0.20 | 1.48577 | 0.00000 | 0.00000 | ||
2654 | 2015.09.07 23:00 | modify | 885 | 0.20 | 1.48577 | 1.48077 | 1.48777 | ||
2655 | 2015.09.07 23:36 | close | 885 | 0.20 | 1.48630 | 1.48077 | 1.48777 | 8.49 | 14812.77 |
2656 | 2015.09.08 00:10 | buy | 886 | 0.20 | 1.48574 | 0.00000 | 0.00000 | ||
2657 | 2015.09.08 00:10 | modify | 886 | 0.20 | 1.48574 | 1.48074 | 1.48774 | ||
2658 | 2015.09.08 00:43 | close | 886 | 0.20 | 1.48615 | 1.48074 | 1.48774 | 6.57 | 14819.34 |
2659 | 2015.09.08 23:15 | sell | 887 | 0.20 | 1.48116 | 0.00000 | 0.00000 | ||
2660 | 2015.09.08 23:15 | modify | 887 | 0.20 | 1.48116 | 1.48616 | 1.47916 | ||
2661 | 2015.09.08 23:35 | close | 887 | 0.20 | 1.48071 | 1.48616 | 1.47916 | 7.21 | 14826.55 |
2662 | 2015.09.14 00:05 | buy | 888 | 0.20 | 1.50100 | 0.00000 | 0.00000 | ||
2663 | 2015.09.14 00:05 | modify | 888 | 0.20 | 1.50100 | 1.49600 | 1.50300 | ||
2664 | 2015.09.14 00:11 | close | 888 | 0.20 | 1.50163 | 1.49600 | 1.50300 | 10.09 | 14836.64 |
2665 | 2015.09.23 23:55 | buy | 889 | 0.20 | 1.49022 | 0.00000 | 0.00000 | ||
2666 | 2015.09.23 23:55 | modify | 889 | 0.20 | 1.49022 | 1.48522 | 1.49222 | ||
2667 | 2015.09.24 00:12 | close | 889 | 0.20 | 1.49064 | 1.48522 | 1.49222 | 3.91 | 14840.55 |
2668 | 2015.10.02 00:00 | sell | 890 | 0.20 | 1.48509 | 0.00000 | 0.00000 | ||
2669 | 2015.10.02 00:00 | modify | 890 | 0.20 | 1.48509 | 1.49009 | 1.48309 | ||
2670 | 2015.10.02 00:04 | close | 890 | 0.20 | 1.48458 | 1.49009 | 1.48309 | 8.17 | 14848.72 |
2671 | 2015.10.12 23:45 | buy | 891 | 0.20 | 1.47713 | 0.00000 | 0.00000 | ||
2672 | 2015.10.12 23:45 | modify | 891 | 0.20 | 1.47713 | 1.47213 | 1.47913 | ||
2673 | 2015.10.13 02:58 | close | 891 | 0.20 | 1.47754 | 1.47213 | 1.47913 | 5.63 | 14854.35 |
2674 | 2015.10.16 00:00 | sell | 892 | 0.20 | 1.46437 | 0.00000 | 0.00000 | ||
2675 | 2015.10.16 00:00 | modify | 892 | 0.20 | 1.46437 | 1.46937 | 1.46237 | ||
2676 | 2015.10.16 00:01 | close | 892 | 0.20 | 1.46393 | 1.46937 | 1.46237 | 7.04 | 14861.39 |
2677 | 2015.10.26 23:10 | sell | 893 | 0.20 | 1.45527 | 0.00000 | 0.00000 | ||
2678 | 2015.10.26 23:10 | modify | 893 | 0.20 | 1.45527 | 1.46027 | 1.45327 | ||
2679 | 2015.10.26 23:30 | close | 893 | 0.20 | 1.45487 | 1.46027 | 1.45327 | 6.40 | 14867.79 |
2680 | 2015.10.29 23:00 | sell | 894 | 0.20 | 1.44537 | 0.00000 | 0.00000 | ||
2681 | 2015.10.29 23:00 | modify | 894 | 0.20 | 1.44537 | 1.45037 | 1.44337 | ||
2682 | 2015.10.29 23:18 | close | 894 | 0.20 | 1.44491 | 1.45037 | 1.44337 | 7.36 | 14875.15 |
2683 | 2015.10.29 23:55 | sell | 895 | 0.20 | 1.44556 | 0.00000 | 0.00000 | ||
2684 | 2015.10.29 23:55 | modify | 895 | 0.20 | 1.44556 | 1.45056 | 1.44356 | ||
2685 | 2015.10.30 03:08 | close | 895 | 0.20 | 1.44515 | 1.45056 | 1.44356 | 6.53 | 14881.68 |
2686 | 2015.11.02 00:25 | sell | 896 | 0.20 | 1.44205 | 0.00000 | 0.00000 | ||
2687 | 2015.11.02 00:25 | modify | 896 | 0.20 | 1.44205 | 1.44705 | 1.44005 | ||
2688 | 2015.11.02 00:47 | close | 896 | 0.20 | 1.44165 | 1.44705 | 1.44005 | 6.41 | 14888.09 |
2689 | 2015.11.03 23:20 | sell | 897 | 0.20 | 1.43209 | 0.00000 | 0.00000 | ||
2690 | 2015.11.03 23:20 | modify | 897 | 0.20 | 1.43209 | 1.43709 | 1.43009 | ||
2691 | 2015.11.03 23:26 | close | 897 | 0.20 | 1.43169 | 1.43709 | 1.43009 | 6.40 | 14894.49 |
2692 | 2015.11.03 23:55 | sell | 898 | 0.20 | 1.43294 | 0.00000 | 0.00000 | ||
2693 | 2015.11.03 23:55 | modify | 898 | 0.20 | 1.43294 | 1.43794 | 1.43094 | ||
2694 | 2015.11.03 23:58 | close | 898 | 0.20 | 1.43251 | 1.43794 | 1.43094 | 6.88 | 14901.37 |
2695 | 2015.11.10 23:10 | sell | 899 | 0.20 | 1.42182 | 0.00000 | 0.00000 | ||
2696 | 2015.11.10 23:10 | modify | 899 | 0.20 | 1.42182 | 1.42682 | 1.41982 | ||
2697 | 2015.11.11 08:10 | close | 899 | 0.20 | 1.42588 | 1.42682 | 1.41982 | -65.03 | 14836.34 |
2698 | 2015.11.16 00:05 | buy | 900 | 0.20 | 1.42897 | 0.00000 | 0.00000 | ||
2699 | 2015.11.16 00:05 | modify | 900 | 0.20 | 1.42897 | 1.42397 | 1.43097 | ||
2700 | 2015.11.16 00:22 | close | 900 | 0.20 | 1.42945 | 1.42397 | 1.43097 | 7.68 | 14844.02 |
2701 | 2015.11.16 23:25 | sell | 901 | 0.20 | 1.42460 | 0.00000 | 0.00000 | ||
2702 | 2015.11.16 23:25 | modify | 901 | 0.20 | 1.42460 | 1.42960 | 1.42260 | ||
2703 | 2015.11.17 00:39 | close | 901 | 0.20 | 1.42419 | 1.42960 | 1.42260 | 6.54 | 14850.56 |
2704 | 2015.11.18 23:00 | buy | 902 | 0.20 | 1.41899 | 0.00000 | 0.00000 | ||
2705 | 2015.11.18 23:00 | modify | 902 | 0.20 | 1.41899 | 1.41399 | 1.42099 | ||
2706 | 2015.11.18 23:01 | close | 902 | 0.20 | 1.41940 | 1.41399 | 1.42099 | 6.57 | 14857.13 |
2707 | 2015.11.18 23:05 | buy | 903 | 0.20 | 1.41863 | 0.00000 | 0.00000 | ||
2708 | 2015.11.18 23:05 | modify | 903 | 0.20 | 1.41863 | 1.41363 | 1.42063 | ||
2709 | 2015.11.18 23:42 | close | 903 | 0.20 | 1.41906 | 1.41363 | 1.42063 | 6.88 | 14864.01 |
2710 | 2015.11.20 00:00 | buy | 904 | 0.20 | 1.42611 | 0.00000 | 0.00000 | ||
2711 | 2015.11.20 00:00 | modify | 904 | 0.20 | 1.42611 | 1.42111 | 1.42811 | ||
2712 | 2015.11.20 00:05 | close | 904 | 0.20 | 1.42663 | 1.42111 | 1.42811 | 8.33 | 14872.34 |
2713 | 2015.11.27 00:00 | sell | 905 | 0.20 | 1.41046 | 0.00000 | 0.00000 | ||
2714 | 2015.11.27 00:00 | modify | 905 | 0.20 | 1.41046 | 1.41546 | 1.40846 | ||
2715 | 2015.11.27 00:07 | close | 905 | 0.20 | 1.41006 | 1.41546 | 1.40846 | 6.40 | 14878.74 |
2716 | 2015.12.01 23:20 | buy | 906 | 0.20 | 1.42047 | 0.00000 | 0.00000 | ||
2717 | 2015.12.01 23:20 | modify | 906 | 0.20 | 1.42047 | 1.41547 | 1.42247 | ||
2718 | 2015.12.01 23:49 | close | 906 | 0.20 | 1.42089 | 1.41547 | 1.42247 | 6.73 | 14885.47 |
2719 | 2015.12.02 00:20 | buy | 907 | 0.20 | 1.42020 | 0.00000 | 0.00000 | ||
2720 | 2015.12.02 00:20 | modify | 907 | 0.20 | 1.42020 | 1.41520 | 1.42220 | ||
2721 | 2015.12.02 05:05 | close | 907 | 0.20 | 1.42011 | 1.41520 | 1.42220 | -1.44 | 14884.03 |
2722 | 2015.12.04 00:25 | buy | 908 | 0.20 | 1.45916 | 0.00000 | 0.00000 | ||
2723 | 2015.12.04 00:25 | modify | 908 | 0.20 | 1.45916 | 1.45416 | 1.46116 | ||
2724 | 2015.12.04 01:01 | close | 908 | 0.20 | 1.45957 | 1.45416 | 1.46116 | 6.57 | 14890.60 |
2725 | 2015.12.07 23:05 | buy | 909 | 0.20 | 1.46473 | 0.00000 | 0.00000 | ||
2726 | 2015.12.07 23:05 | modify | 909 | 0.20 | 1.46473 | 1.45973 | 1.46673 | ||
2727 | 2015.12.08 02:55 | close | 909 | 0.20 | 1.46445 | 1.45973 | 1.46673 | -5.42 | 14885.19 |
2728 | 2015.12.14 00:05 | buy | 910 | 0.20 | 1.50724 | 0.00000 | 0.00000 | ||
2729 | 2015.12.14 00:05 | modify | 910 | 0.20 | 1.50724 | 1.50224 | 1.50924 | ||
2730 | 2015.12.14 00:05 | close | 910 | 0.20 | 1.50769 | 1.50224 | 1.50924 | 7.20 | 14892.39 |
2731 | 2015.12.14 23:00 | buy | 911 | 0.20 | 1.50933 | 0.00000 | 0.00000 | ||
2732 | 2015.12.14 23:00 | modify | 911 | 0.20 | 1.50933 | 1.50433 | 1.51133 | ||
2733 | 2015.12.14 23:03 | close | 911 | 0.20 | 1.50974 | 1.50433 | 1.51133 | 6.57 | 14898.96 |
2734 | 2015.12.14 23:25 | buy | 912 | 0.20 | 1.50845 | 0.00000 | 0.00000 | ||
2735 | 2015.12.14 23:25 | modify | 912 | 0.20 | 1.50845 | 1.50345 | 1.51045 | ||
2736 | 2015.12.14 23:37 | close | 912 | 0.20 | 1.50887 | 1.50345 | 1.51045 | 6.73 | 14905.69 |
2737 | 2015.12.15 23:00 | sell | 913 | 0.20 | 1.50037 | 0.00000 | 0.00000 | ||
2738 | 2015.12.15 23:00 | modify | 913 | 0.20 | 1.50037 | 1.50537 | 1.49837 | ||
2739 | 2015.12.16 06:40 | close | 913 | 0.20 | 1.50214 | 1.50537 | 1.49837 | -28.37 | 14877.32 |
2740 | 2015.12.21 23:45 | buy | 914 | 0.20 | 1.52414 | 0.00000 | 0.00000 | ||
2741 | 2015.12.21 23:45 | modify | 914 | 0.20 | 1.52414 | 1.51914 | 1.52614 | ||
2742 | 2015.12.22 08:45 | close | 914 | 0.20 | 1.52144 | 1.51914 | 1.52614 | -44.18 | 14833.14 |
2743 | 2015.12.22 23:05 | buy | 915 | 0.20 | 1.52603 | 0.00000 | 0.00000 | ||
2744 | 2015.12.22 23:05 | modify | 915 | 0.20 | 1.52603 | 1.52103 | 1.52803 | ||
2745 | 2015.12.22 23:06 | close | 915 | 0.20 | 1.52649 | 1.52103 | 1.52803 | 7.37 | 14840.51 |
2746 | 2015.12.22 23:30 | buy | 916 | 0.20 | 1.52581 | 0.00000 | 0.00000 | ||
2747 | 2015.12.22 23:30 | modify | 916 | 0.20 | 1.52581 | 1.52081 | 1.52781 | ||
2748 | 2015.12.23 06:05 | close | 916 | 0.20 | 1.52340 | 1.52081 | 1.52781 | -39.53 | 14800.98 |
2749 | 2015.12.23 23:00 | sell | 917 | 0.20 | 1.51358 | 0.00000 | 0.00000 | ||
2750 | 2015.12.23 23:00 | modify | 917 | 0.20 | 1.51358 | 1.51858 | 1.51158 | ||
2751 | 2015.12.23 23:09 | close | 917 | 0.20 | 1.51313 | 1.51858 | 1.51158 | 7.21 | 14808.19 |
2752 | 2016.01.04 00:45 | sell | 918 | 0.20 | 1.50436 | 0.00000 | 0.00000 | ||
2753 | 2016.01.04 00:45 | modify | 918 | 0.20 | 1.50436 | 1.50936 | 1.50236 | ||
2754 | 2016.01.04 01:08 | close | 918 | 0.20 | 1.50378 | 1.50936 | 1.50236 | 9.28 | 14817.47 |
2755 | 2016.01.06 23:55 | buy | 919 | 0.20 | 1.51761 | 0.00000 | 0.00000 | ||
2756 | 2016.01.06 23:55 | modify | 919 | 0.20 | 1.51761 | 1.51261 | 1.51961 | ||
2757 | 2016.01.07 03:16 | close | 919 | 0.20 | 1.51806 | 1.51261 | 1.51961 | 4.39 | 14821.86 |
2758 | 2016.01.15 00:55 | buy | 920 | 0.20 | 1.55943 | 0.00000 | 0.00000 | ||
2759 | 2016.01.15 00:55 | modify | 920 | 0.20 | 1.55943 | 1.55443 | 1.56143 | ||
2760 | 2016.01.15 03:00 | close | 920 | 0.20 | 1.55983 | 1.55443 | 1.56143 | 6.40 | 14828.26 |
2761 | 2016.01.19 00:55 | buy | 921 | 0.20 | 1.58487 | 0.00000 | 0.00000 | ||
2762 | 2016.01.19 00:55 | modify | 921 | 0.20 | 1.58487 | 1.57987 | 1.58687 | ||
2763 | 2016.01.19 02:08 | close | 921 | 0.20 | 1.58529 | 1.57987 | 1.58687 | 6.73 | 14834.99 |
2764 | 2016.01.26 23:35 | sell | 922 | 0.20 | 1.53136 | 0.00000 | 0.00000 | ||
2765 | 2016.01.26 23:35 | modify | 922 | 0.20 | 1.53136 | 1.53636 | 1.52936 | ||
2766 | 2016.01.27 02:40 | close | 922 | 0.20 | 1.53222 | 1.53636 | 1.52936 | -13.80 | 14821.19 |
2767 | 2016.01.28 23:10 | buy | 923 | 0.20 | 1.53597 | 0.00000 | 0.00000 | ||
2768 | 2016.01.28 23:10 | modify | 923 | 0.20 | 1.53597 | 1.53097 | 1.53797 | ||
2769 | 2016.01.28 23:19 | close | 923 | 0.20 | 1.53640 | 1.53097 | 1.53797 | 6.88 | 14828.07 |
2770 | 2016.01.28 23:30 | buy | 924 | 0.20 | 1.53502 | 0.00000 | 0.00000 | ||
2771 | 2016.01.28 23:30 | modify | 924 | 0.20 | 1.53502 | 1.53002 | 1.53702 | ||
2772 | 2016.01.28 23:34 | close | 924 | 0.20 | 1.53544 | 1.53002 | 1.53702 | 6.73 | 14834.80 |
2773 | 2016.01.28 23:55 | buy | 925 | 0.20 | 1.53516 | 0.00000 | 0.00000 | ||
2774 | 2016.01.28 23:55 | modify | 925 | 0.20 | 1.53516 | 1.53016 | 1.53716 | ||
2775 | 2016.01.29 00:21 | close | 925 | 0.20 | 1.53556 | 1.53016 | 1.53716 | 5.46 | 14840.26 |
2776 | 2016.02.08 00:40 | buy | 926 | 0.20 | 1.54799 | 0.00000 | 0.00000 | ||
2777 | 2016.02.08 00:40 | modify | 926 | 0.20 | 1.54799 | 1.54299 | 1.54999 | ||
2778 | 2016.02.08 01:00 | close | 926 | 0.20 | 1.54843 | 1.54299 | 1.54999 | 7.05 | 14847.31 |
2779 | 2016.02.15 23:00 | sell | 927 | 0.20 | 1.54269 | 0.00000 | 0.00000 | ||
2780 | 2016.02.15 23:00 | modify | 927 | 0.20 | 1.54269 | 1.54769 | 1.54069 | ||
2781 | 2016.02.16 02:21 | close | 927 | 0.20 | 1.54223 | 1.54769 | 1.54069 | 7.34 | 14854.65 |
2782 | 2016.02.17 00:00 | buy | 928 | 0.20 | 1.54507 | 0.00000 | 0.00000 | ||
2783 | 2016.02.17 00:00 | modify | 928 | 0.20 | 1.54507 | 1.54007 | 1.54707 | ||
2784 | 2016.02.17 00:02 | close | 928 | 0.20 | 1.54548 | 1.54007 | 1.54707 | 6.56 | 14861.21 |
2785 | 2016.02.17 00:55 | buy | 929 | 0.20 | 1.54498 | 0.00000 | 0.00000 | ||
2786 | 2016.02.17 00:55 | modify | 929 | 0.20 | 1.54498 | 1.53998 | 1.54698 | ||
2787 | 2016.02.17 01:05 | close | 929 | 0.20 | 1.54539 | 1.53998 | 1.54698 | 6.56 | 14867.77 |
2788 | 2016.02.22 23:15 | sell | 930 | 0.20 | 1.51299 | 0.00000 | 0.00000 | ||
2789 | 2016.02.22 23:15 | modify | 930 | 0.20 | 1.51299 | 1.51799 | 1.51099 | ||
2790 | 2016.02.22 23:19 | close | 930 | 0.20 | 1.51256 | 1.51799 | 1.51099 | 6.88 | 14874.65 |
2791 | 2016.03.01 23:00 | sell | 931 | 0.20 | 1.45781 | 0.00000 | 0.00000 | ||
2792 | 2016.03.01 23:00 | modify | 931 | 0.20 | 1.45781 | 1.46281 | 1.45581 | ||
2793 | 2016.03.01 23:01 | close | 931 | 0.20 | 1.45737 | 1.46281 | 1.45581 | 7.05 | 14881.70 |
2794 | 2016.03.01 23:20 | sell | 932 | 0.20 | 1.45839 | 0.00000 | 0.00000 | ||
2795 | 2016.03.01 23:20 | modify | 932 | 0.20 | 1.45839 | 1.46339 | 1.45639 | ||
2796 | 2016.03.01 23:51 | close | 932 | 0.20 | 1.45797 | 1.46339 | 1.45639 | 6.72 | 14888.42 |
2797 | 2016.03.07 23:25 | sell | 933 | 0.20 | 1.46364 | 0.00000 | 0.00000 | ||
2798 | 2016.03.07 23:25 | modify | 933 | 0.20 | 1.46364 | 1.46864 | 1.46164 | ||
2799 | 2016.03.07 23:35 | close | 933 | 0.20 | 1.46321 | 1.46864 | 1.46164 | 6.89 | 14895.31 |
2800 | 2016.03.08 00:40 | sell | 934 | 0.20 | 1.46377 | 0.00000 | 0.00000 | ||
2801 | 2016.03.08 00:40 | modify | 934 | 0.20 | 1.46377 | 1.46877 | 1.46177 | ||
2802 | 2016.03.08 04:07 | s/l | 934 | 0.20 | 1.46877 | 1.46877 | 1.46177 | -80.05 | 14815.26 |
2803 | 2016.03.16 00:50 | buy | 935 | 0.20 | 1.48290 | 0.00000 | 0.00000 | ||
2804 | 2016.03.16 00:50 | modify | 935 | 0.20 | 1.48290 | 1.47790 | 1.48490 | ||
2805 | 2016.03.16 01:31 | close | 935 | 0.20 | 1.48331 | 1.47790 | 1.48490 | 6.56 | 14821.82 |
2806 | 2016.03.24 00:05 | buy | 936 | 0.20 | 1.47570 | 0.00000 | 0.00000 | ||
2807 | 2016.03.24 00:05 | modify | 936 | 0.20 | 1.47570 | 1.47070 | 1.47770 | ||
2808 | 2016.03.24 00:07 | close | 936 | 0.20 | 1.47612 | 1.47070 | 1.47770 | 6.72 | 14828.54 |
2809 | 2016.04.05 23:35 | buy | 937 | 0.20 | 1.49692 | 0.00000 | 0.00000 | ||
2810 | 2016.04.05 23:35 | modify | 937 | 0.20 | 1.49692 | 1.49192 | 1.49892 | ||
2811 | 2016.04.06 08:35 | close | 937 | 0.20 | 1.49276 | 1.49192 | 1.49892 | -67.55 | 14761.00 |
2812 | 2016.04.21 00:05 | sell | 938 | 0.20 | 1.42950 | 0.00000 | 0.00000 | ||
2813 | 2016.04.21 00:05 | modify | 938 | 0.20 | 1.42950 | 1.43450 | 1.42750 | ||
2814 | 2016.04.21 02:50 | close | 938 | 0.20 | 1.42909 | 1.43450 | 1.42750 | 6.57 | 14767.57 |
2815 | 2016.04.25 23:05 | buy | 939 | 0.20 | 1.42788 | 0.00000 | 0.00000 | ||
2816 | 2016.04.25 23:05 | modify | 939 | 0.20 | 1.42788 | 1.42288 | 1.42988 | ||
2817 | 2016.04.25 23:42 | close | 939 | 0.20 | 1.42829 | 1.42288 | 1.42988 | 6.57 | 14774.14 |
2818 | 2016.04.27 23:40 | buy | 940 | 0.20 | 1.42664 | 0.00000 | 0.00000 | ||
2819 | 2016.04.27 23:40 | modify | 940 | 0.20 | 1.42664 | 1.42164 | 1.42864 | ||
2820 | 2016.04.28 06:05 | close | 940 | 0.20 | 1.42584 | 1.42164 | 1.42864 | -15.62 | 14758.51 |
2821 | 2016.05.05 00:00 | buy | 941 | 0.20 | 1.47826 | 0.00000 | 0.00000 | ||
2822 | 2016.05.05 00:00 | modify | 941 | 0.20 | 1.47826 | 1.47326 | 1.48026 | ||
2823 | 2016.05.05 08:02 | s/l | 941 | 0.20 | 1.47326 | 1.47326 | 1.48026 | -80.06 | 14678.45 |
2824 | 2016.05.16 00:10 | sell | 942 | 0.20 | 1.46411 | 0.00000 | 0.00000 | ||
2825 | 2016.05.16 00:10 | modify | 942 | 0.20 | 1.46411 | 1.46911 | 1.46211 | ||
2826 | 2016.05.16 00:17 | close | 942 | 0.20 | 1.46354 | 1.46911 | 1.46211 | 9.12 | 14687.57 |
2827 | 2016.05.17 23:45 | buy | 943 | 0.20 | 1.45999 | 0.00000 | 0.00000 | ||
2828 | 2016.05.17 23:45 | modify | 943 | 0.20 | 1.45999 | 1.45499 | 1.46199 | ||
2829 | 2016.05.17 23:55 | close | 943 | 0.20 | 1.46041 | 1.45499 | 1.46199 | 6.73 | 14694.30 |
2830 | 2016.05.18 00:15 | buy | 944 | 0.20 | 1.45991 | 0.00000 | 0.00000 | ||
2831 | 2016.05.18 00:15 | modify | 944 | 0.20 | 1.45991 | 1.45491 | 1.46191 | ||
2832 | 2016.05.18 01:37 | close | 944 | 0.20 | 1.46032 | 1.45491 | 1.46191 | 6.57 | 14700.87 |
2833 | 2016.05.31 00:05 | buy | 945 | 0.20 | 1.45318 | 0.00000 | 0.00000 | ||
2834 | 2016.05.31 00:05 | modify | 945 | 0.20 | 1.45318 | 1.44818 | 1.45518 | ||
2835 | 2016.05.31 00:59 | close | 945 | 0.20 | 1.45362 | 1.44818 | 1.45518 | 7.04 | 14707.91 |
2836 | 2016.05.31 23:00 | buy | 946 | 0.20 | 1.45870 | 0.00000 | 0.00000 | ||
2837 | 2016.05.31 23:00 | modify | 946 | 0.20 | 1.45870 | 1.45370 | 1.46070 | ||
2838 | 2016.05.31 23:01 | close | 946 | 0.20 | 1.45911 | 1.45370 | 1.46070 | 6.56 | 14714.47 |
2839 | 2016.05.31 23:25 | buy | 947 | 0.20 | 1.45802 | 0.00000 | 0.00000 | ||
2840 | 2016.05.31 23:25 | modify | 947 | 0.20 | 1.45802 | 1.45302 | 1.46002 | ||
2841 | 2016.06.01 04:30 | s/l | 947 | 0.20 | 1.45302 | 1.45302 | 1.46002 | -81.01 | 14633.47 |
2842 | 2016.06.13 00:01 | sell | 948 | 0.20 | 1.43869 | 0.00000 | 0.00000 | ||
2843 | 2016.06.13 00:01 | modify | 948 | 0.20 | 1.43869 | 1.44369 | 1.43669 | ||
2844 | 2016.06.13 00:01 | close | 948 | 0.20 | 1.43819 | 1.44369 | 1.43669 | 8.00 | 14641.47 |
2845 | 2016.06.13 00:05 | sell | 949 | 0.20 | 1.43764 | 0.00000 | 0.00000 | ||
2846 | 2016.06.13 00:05 | modify | 949 | 0.20 | 1.43764 | 1.44264 | 1.43564 | ||
2847 | 2016.06.13 00:08 | close | 949 | 0.20 | 1.43715 | 1.44264 | 1.43564 | 7.84 | 14649.31 |
2848 | 2016.06.13 00:50 | sell | 950 | 0.20 | 1.43781 | 0.00000 | 0.00000 | ||
2849 | 2016.06.13 00:50 | modify | 950 | 0.20 | 1.43781 | 1.44281 | 1.43581 | ||
2850 | 2016.06.13 00:55 | close | 950 | 0.20 | 1.43738 | 1.44281 | 1.43581 | 6.88 | 14656.19 |
2851 | 2016.06.14 23:40 | sell | 951 | 0.20 | 1.44199 | 0.00000 | 0.00000 | ||
2852 | 2016.06.14 23:40 | modify | 951 | 0.20 | 1.44199 | 1.44699 | 1.43999 | ||
2853 | 2016.06.15 00:13 | close | 951 | 0.20 | 1.44157 | 1.44699 | 1.43999 | 6.70 | 14662.89 |
2854 | 2016.06.21 23:30 | sell | 952 | 0.20 | 1.44278 | 0.00000 | 0.00000 | ||
2855 | 2016.06.21 23:30 | modify | 952 | 0.20 | 1.44278 | 1.44778 | 1.44078 | ||
2856 | 2016.06.21 23:30 | close | 952 | 0.20 | 1.44229 | 1.44778 | 1.44078 | 7.84 | 14670.73 |
2857 | 2016.06.28 23:55 | buy | 953 | 0.20 | 1.44218 | 0.00000 | 0.00000 | ||
2858 | 2016.06.28 23:55 | modify | 953 | 0.20 | 1.44218 | 1.43718 | 1.44418 | ||
2859 | 2016.06.29 00:51 | close | 953 | 0.20 | 1.44263 | 1.43718 | 1.44418 | 6.27 | 14677.00 |
2860 | 2016.06.29 23:50 | buy | 954 | 0.20 | 1.43973 | 0.00000 | 0.00000 | ||
2861 | 2016.06.29 23:50 | modify | 954 | 0.20 | 1.43973 | 1.43473 | 1.44173 | ||
2862 | 2016.06.30 00:25 | close | 954 | 0.20 | 1.44026 | 1.43473 | 1.44173 | 5.68 | 14682.68 |
2863 | 2016.07.06 23:55 | buy | 955 | 0.20 | 1.43786 | 0.00000 | 0.00000 | ||
2864 | 2016.07.06 23:55 | modify | 955 | 0.20 | 1.43786 | 1.43286 | 1.43986 | ||
2865 | 2016.07.06 23:58 | close | 955 | 0.20 | 1.43826 | 1.43286 | 1.43986 | 6.40 | 14689.08 |
2866 | 2016.07.12 23:40 | sell | 956 | 0.20 | 1.44234 | 0.00000 | 0.00000 | ||
2867 | 2016.07.12 23:40 | modify | 956 | 0.20 | 1.44234 | 1.44734 | 1.44034 | ||
2868 | 2016.07.13 08:40 | close | 956 | 0.20 | 1.44627 | 1.44734 | 1.44034 | -62.95 | 14626.13 |
2869 | 2016.07.19 23:30 | sell | 957 | 0.20 | 1.43628 | 0.00000 | 0.00000 | ||
2870 | 2016.07.19 23:30 | modify | 957 | 0.20 | 1.43628 | 1.44128 | 1.43428 | ||
2871 | 2016.07.19 23:50 | close | 957 | 0.20 | 1.43583 | 1.44128 | 1.43428 | 7.21 | 14633.34 |
2872 | 2016.07.25 00:00 | buy | 958 | 0.20 | 1.44021 | 0.00000 | 0.00000 | ||
2873 | 2016.07.25 00:00 | modify | 958 | 0.20 | 1.44021 | 1.43521 | 1.44221 | ||
2874 | 2016.07.25 00:30 | close | 958 | 0.20 | 1.44079 | 1.43521 | 1.44221 | 9.28 | 14642.62 |
2875 | 2016.07.25 23:30 | buy | 959 | 0.20 | 1.45236 | 0.00000 | 0.00000 | ||
2876 | 2016.07.25 23:30 | modify | 959 | 0.20 | 1.45236 | 1.44736 | 1.45436 | ||
2877 | 2016.07.25 23:53 | close | 959 | 0.20 | 1.45276 | 1.44736 | 1.45436 | 6.40 | 14649.02 |
2878 | 2016.07.26 23:25 | buy | 960 | 0.20 | 1.44822 | 0.00000 | 0.00000 | ||
2879 | 2016.07.26 23:25 | modify | 960 | 0.20 | 1.44822 | 1.44322 | 1.45022 | ||
2880 | 2016.07.26 23:36 | close | 960 | 0.20 | 1.44865 | 1.44322 | 1.45022 | 6.88 | 14655.90 |
2881 | 2016.07.28 00:55 | buy | 961 | 0.20 | 1.45688 | 0.00000 | 0.00000 | ||
2882 | 2016.07.28 00:55 | modify | 961 | 0.20 | 1.45688 | 1.45188 | 1.45888 | ||
2883 | 2016.07.28 09:05 | close | 961 | 0.20 | 1.45483 | 1.45188 | 1.45888 | -32.82 | 14623.08 |
2884 | 2016.07.28 23:50 | buy | 962 | 0.20 | 1.45720 | 0.00000 | 0.00000 | ||
2885 | 2016.07.28 23:50 | modify | 962 | 0.20 | 1.45720 | 1.45220 | 1.45920 | ||
2886 | 2016.07.29 01:33 | close | 962 | 0.20 | 1.45761 | 1.45220 | 1.45920 | 5.62 | 14628.70 |
2887 | 2016.08.01 00:07 | buy | 963 | 0.20 | 1.45521 | 0.00000 | 0.00000 | ||
2888 | 2016.08.01 00:07 | modify | 963 | 0.20 | 1.45521 | 1.45021 | 1.45721 | ||
2889 | 2016.08.01 00:15 | close | 963 | 0.20 | 1.45563 | 1.45021 | 1.45721 | 6.73 | 14635.43 |
2890 | 2016.08.04 23:10 | sell | 964 | 0.20 | 1.44975 | 0.00000 | 0.00000 | ||
2891 | 2016.08.04 23:10 | modify | 964 | 0.20 | 1.44975 | 1.45475 | 1.44775 | ||
2892 | 2016.08.04 23:29 | close | 964 | 0.20 | 1.44935 | 1.45475 | 1.44775 | 6.40 | 14641.83 |
2893 | 2016.08.11 23:35 | sell | 965 | 0.20 | 1.44672 | 0.00000 | 0.00000 | ||
2894 | 2016.08.11 23:35 | modify | 965 | 0.20 | 1.44672 | 1.45172 | 1.44472 | ||
2895 | 2016.08.12 01:00 | close | 965 | 0.20 | 1.44626 | 1.45172 | 1.44472 | 7.33 | 14649.16 |
2896 | 2016.08.15 23:30 | sell | 966 | 0.20 | 1.44525 | 0.00000 | 0.00000 | ||
2897 | 2016.08.15 23:30 | modify | 966 | 0.20 | 1.44525 | 1.45025 | 1.44325 | ||
2898 | 2016.08.16 03:10 | close | 966 | 0.20 | 1.44500 | 1.45025 | 1.44325 | 3.97 | 14653.13 |
2899 | 2016.08.18 00:00 | buy | 967 | 0.20 | 1.44984 | 0.00000 | 0.00000 | ||
2900 | 2016.08.18 00:00 | modify | 967 | 0.20 | 1.44984 | 1.44484 | 1.45184 | ||
2901 | 2016.08.18 00:10 | close | 967 | 0.20 | 1.45029 | 1.44484 | 1.45184 | 7.20 | 14660.33 |
2902 | 2016.08.18 23:00 | sell | 968 | 0.20 | 1.45083 | 0.00000 | 0.00000 | ||
2903 | 2016.08.18 23:00 | modify | 968 | 0.20 | 1.45083 | 1.45583 | 1.44883 | ||
2904 | 2016.08.18 23:17 | close | 968 | 0.20 | 1.45042 | 1.45583 | 1.44883 | 6.57 | 14666.90 |
2905 | 2016.08.23 00:05 | buy | 969 | 0.20 | 1.46520 | 0.00000 | 0.00000 | ||
2906 | 2016.08.23 00:05 | modify | 969 | 0.20 | 1.46520 | 1.46020 | 1.46720 | ||
2907 | 2016.08.23 00:16 | close | 969 | 0.20 | 1.46562 | 1.46020 | 1.46720 | 6.72 | 14673.62 |
2908 | 2016.08.25 23:20 | buy | 970 | 0.20 | 1.45803 | 0.00000 | 0.00000 | ||
2909 | 2016.08.25 23:20 | modify | 970 | 0.20 | 1.45803 | 1.45303 | 1.46003 | ||
2910 | 2016.08.26 04:00 | close | 970 | 0.20 | 1.45797 | 1.45303 | 1.46003 | -1.90 | 14671.72 |
2911 | 2016.08.31 23:40 | buy | 971 | 0.20 | 1.46221 | 0.00000 | 0.00000 | ||
2912 | 2016.08.31 23:40 | modify | 971 | 0.20 | 1.46221 | 1.45721 | 1.46421 | ||
2913 | 2016.09.01 01:02 | close | 971 | 0.20 | 1.46263 | 1.45721 | 1.46421 | 3.91 | 14675.63 |
2914 | 2016.09.01 23:00 | buy | 972 | 0.20 | 1.46586 | 0.00000 | 0.00000 | ||
2915 | 2016.09.01 23:00 | modify | 972 | 0.20 | 1.46586 | 1.46086 | 1.46786 | ||
2916 | 2016.09.01 23:12 | close | 972 | 0.20 | 1.46629 | 1.46086 | 1.46786 | 6.89 | 14682.52 |
2917 | 2016.09.07 23:35 | buy | 973 | 0.20 | 1.44881 | 0.00000 | 0.00000 | ||
2918 | 2016.09.07 23:35 | modify | 973 | 0.20 | 1.44881 | 1.44381 | 1.45081 | ||
2919 | 2016.09.07 23:42 | close | 973 | 0.20 | 1.44921 | 1.44381 | 1.45081 | 6.41 | 14688.93 |
2920 | 2016.09.08 00:00 | buy | 974 | 0.20 | 1.44829 | 0.00000 | 0.00000 | ||
2921 | 2016.09.08 00:00 | modify | 974 | 0.20 | 1.44829 | 1.44329 | 1.45029 | ||
2922 | 2016.09.08 00:13 | close | 974 | 0.20 | 1.44881 | 1.44329 | 1.45029 | 8.32 | 14697.25 |
2923 | 2016.09.12 23:25 | buy | 975 | 0.20 | 1.46554 | 0.00000 | 0.00000 | ||
2924 | 2016.09.12 23:25 | modify | 975 | 0.20 | 1.46554 | 1.46054 | 1.46754 | ||
2925 | 2016.09.13 04:30 | close | 975 | 0.20 | 1.46547 | 1.46054 | 1.46754 | -2.06 | 14695.19 |
2926 | 2016.09.15 00:05 | buy | 976 | 0.20 | 1.48415 | 0.00000 | 0.00000 | ||
2927 | 2016.09.15 00:05 | modify | 976 | 0.20 | 1.48415 | 1.47915 | 1.48615 | ||
2928 | 2016.09.15 00:17 | close | 976 | 0.20 | 1.48456 | 1.47915 | 1.48615 | 6.57 | 14701.76 |
2929 | 2016.09.26 00:00 | buy | 977 | 0.20 | 1.47776 | 0.00000 | 0.00000 | ||
2930 | 2016.09.26 00:00 | modify | 977 | 0.20 | 1.47776 | 1.47276 | 1.47976 | ||
2931 | 2016.09.26 00:38 | close | 977 | 0.20 | 1.47819 | 1.47276 | 1.47976 | 6.89 | 14708.65 |
2932 | 2016.09.27 00:25 | buy | 978 | 0.20 | 1.48814 | 0.00000 | 0.00000 | ||
2933 | 2016.09.27 00:25 | modify | 978 | 0.20 | 1.48814 | 1.48314 | 1.49014 | ||
2934 | 2016.09.27 03:00 | close | 978 | 0.20 | 1.48855 | 1.48314 | 1.49014 | 6.57 | 14715.22 |
2935 | 2016.10.03 00:05 | buy | 979 | 0.20 | 1.47237 | 0.00000 | 0.00000 | ||
2936 | 2016.10.03 00:05 | modify | 979 | 0.20 | 1.47237 | 1.46737 | 1.47437 | ||
2937 | 2016.10.03 00:06 | close | 979 | 0.20 | 1.47298 | 1.46737 | 1.47437 | 9.76 | 14724.98 |
2938 | 2016.10.04 23:35 | buy | 980 | 0.20 | 1.47763 | 0.00000 | 0.00000 | ||
2939 | 2016.10.04 23:35 | modify | 980 | 0.20 | 1.47763 | 1.47263 | 1.47963 | ||
2940 | 2016.10.04 23:51 | close | 980 | 0.20 | 1.47809 | 1.47263 | 1.47963 | 7.37 | 14732.35 |
2941 | 2016.10.10 00:05 | buy | 981 | 0.20 | 1.48361 | 0.00000 | 0.00000 | ||
2942 | 2016.10.10 00:05 | modify | 981 | 0.20 | 1.48361 | 1.47861 | 1.48561 | ||
2943 | 2016.10.10 00:06 | close | 981 | 0.20 | 1.48479 | 1.47861 | 1.48561 | 18.90 | 14751.25 |
2944 | 2016.10.10 00:45 | buy | 982 | 0.20 | 1.48315 | 0.00000 | 0.00000 | ||
2945 | 2016.10.10 00:45 | modify | 982 | 0.20 | 1.48315 | 1.47815 | 1.48515 | ||
2946 | 2016.10.10 00:46 | close | 982 | 0.20 | 1.48358 | 1.47815 | 1.48515 | 6.88 | 14758.13 |
2947 | 2016.10.11 00:00 | sell | 983 | 0.20 | 1.46761 | 0.00000 | 0.00000 | ||
2948 | 2016.10.11 00:00 | modify | 983 | 0.20 | 1.46761 | 1.47261 | 1.46561 | ||
2949 | 2016.10.11 00:00 | close | 983 | 0.20 | 1.46716 | 1.47261 | 1.46561 | 7.21 | 14765.34 |
2950 | 2016.10.11 23:40 | sell | 984 | 0.20 | 1.46579 | 0.00000 | 0.00000 | ||
2951 | 2016.10.11 23:40 | modify | 984 | 0.20 | 1.46579 | 1.47079 | 1.46379 | ||
2952 | 2016.10.12 00:13 | close | 984 | 0.20 | 1.46535 | 1.47079 | 1.46379 | 7.02 | 14772.37 |
2953 | 2016.10.13 00:00 | sell | 985 | 0.20 | 1.46111 | 0.00000 | 0.00000 | ||
2954 | 2016.10.13 00:00 | modify | 985 | 0.20 | 1.46111 | 1.46611 | 1.45911 | ||
2955 | 2016.10.13 00:01 | close | 985 | 0.20 | 1.46054 | 1.46611 | 1.45911 | 9.12 | 14781.49 |
2956 | 2016.10.13 23:20 | sell | 986 | 0.20 | 1.45936 | 0.00000 | 0.00000 | ||
2957 | 2016.10.13 23:20 | modify | 986 | 0.20 | 1.45936 | 1.46436 | 1.45736 | ||
2958 | 2016.10.13 23:52 | close | 986 | 0.20 | 1.45895 | 1.46436 | 1.45736 | 6.56 | 14788.05 |
2959 | 2016.10.18 23:10 | sell | 987 | 0.20 | 1.44131 | 0.00000 | 0.00000 | ||
2960 | 2016.10.18 23:10 | modify | 987 | 0.20 | 1.44131 | 1.44631 | 1.43931 | ||
2961 | 2016.10.18 23:14 | close | 987 | 0.20 | 1.44091 | 1.44631 | 1.43931 | 6.41 | 14794.46 |
2962 | 2016.10.24 23:05 | buy | 988 | 0.20 | 1.45449 | 0.00000 | 0.00000 | ||
2963 | 2016.10.24 23:05 | modify | 988 | 0.20 | 1.45449 | 1.44949 | 1.45649 | ||
2964 | 2016.10.24 23:26 | s/l | 988 | 0.20 | 1.44949 | 1.44949 | 1.45649 | -80.06 | 14714.40 |
2965 | 2016.10.25 23:30 | buy | 989 | 0.20 | 1.45269 | 0.00000 | 0.00000 | ||
2966 | 2016.10.25 23:30 | modify | 989 | 0.20 | 1.45269 | 1.44769 | 1.45469 | ||
2967 | 2016.10.25 23:30 | close | 989 | 0.20 | 1.45312 | 1.44769 | 1.45469 | 6.89 | 14721.29 |
2968 | 2016.10.28 00:05 | buy | 990 | 0.20 | 1.45857 | 0.00000 | 0.00000 | ||
2969 | 2016.10.28 00:05 | modify | 990 | 0.20 | 1.45857 | 1.45357 | 1.46057 | ||
2970 | 2016.10.28 00:37 | close | 990 | 0.20 | 1.45900 | 1.45357 | 1.46057 | 6.89 | 14728.18 |
2971 | 2016.11.07 23:00 | sell | 991 | 0.20 | 1.47677 | 0.00000 | 0.00000 | ||
2972 | 2016.11.07 23:00 | modify | 991 | 0.20 | 1.47677 | 1.48177 | 1.47477 | ||
2973 | 2016.11.07 23:34 | close | 991 | 0.20 | 1.47635 | 1.48177 | 1.47477 | 6.72 | 14734.90 |
2974 | 2016.11.16 23:35 | sell | 992 | 0.20 | 1.43605 | 0.00000 | 0.00000 | ||
2975 | 2016.11.16 23:35 | modify | 992 | 0.20 | 1.43605 | 1.44105 | 1.43405 | ||
2976 | 2016.11.17 04:55 | close | 992 | 0.20 | 1.43708 | 1.44105 | 1.43405 | -16.59 | 14718.31 |
2977 | 2016.11.17 23:25 | sell | 993 | 0.20 | 1.43579 | 0.00000 | 0.00000 | ||
2978 | 2016.11.17 23:25 | modify | 993 | 0.20 | 1.43579 | 1.44079 | 1.43379 | ||
2979 | 2016.11.18 00:00 | close | 993 | 0.20 | 1.43497 | 1.44079 | 1.43379 | 13.10 | 14731.41 |
2980 | 2016.11.21 23:15 | sell | 994 | 0.20 | 1.42606 | 0.00000 | 0.00000 | ||
2981 | 2016.11.21 23:15 | modify | 994 | 0.20 | 1.42606 | 1.43106 | 1.42406 | ||
2982 | 2016.11.21 23:37 | close | 994 | 0.20 | 1.42566 | 1.43106 | 1.42406 | 6.40 | 14737.81 |
2983 | 2016.11.21 23:50 | sell | 995 | 0.20 | 1.42661 | 0.00000 | 0.00000 | ||
2984 | 2016.11.21 23:50 | modify | 995 | 0.20 | 1.42661 | 1.43161 | 1.42461 | ||
2985 | 2016.11.21 23:59 | close | 995 | 0.20 | 1.42618 | 1.43161 | 1.42461 | 6.89 | 14744.70 |
2986 | 2016.11.22 00:25 | sell | 996 | 0.20 | 1.42682 | 0.00000 | 0.00000 | ||
2987 | 2016.11.22 00:25 | modify | 996 | 0.20 | 1.42682 | 1.43182 | 1.42482 | ||
2988 | 2016.11.22 00:42 | close | 996 | 0.20 | 1.42641 | 1.43182 | 1.42482 | 6.56 | 14751.26 |
2989 | 2016.11.22 00:50 | sell | 997 | 0.20 | 1.42687 | 0.00000 | 0.00000 | ||
2990 | 2016.11.22 00:50 | modify | 997 | 0.20 | 1.42687 | 1.43187 | 1.42487 | ||
2991 | 2016.11.22 00:52 | close | 997 | 0.20 | 1.42627 | 1.43187 | 1.42487 | 9.61 | 14760.87 |
2992 | 2016.11.23 00:55 | buy | 998 | 0.20 | 1.42742 | 0.00000 | 0.00000 | ||
2993 | 2016.11.23 00:55 | modify | 998 | 0.20 | 1.42742 | 1.42242 | 1.42942 | ||
2994 | 2016.11.23 00:57 | close | 998 | 0.20 | 1.42783 | 1.42242 | 1.42942 | 6.56 | 14767.43 |
2995 | 2016.11.24 23:30 | sell | 999 | 0.20 | 1.42445 | 0.00000 | 0.00000 | ||
2996 | 2016.11.24 23:30 | modify | 999 | 0.20 | 1.42445 | 1.42945 | 1.42245 | ||
2997 | 2016.11.24 23:35 | close | 999 | 0.20 | 1.42399 | 1.42945 | 1.42245 | 7.37 | 14774.80 |
2998 | 2016.11.28 23:10 | sell | 1000 | 0.20 | 1.42351 | 0.00000 | 0.00000 | ||
2999 | 2016.11.28 23:10 | modify | 1000 | 0.20 | 1.42351 | 1.42851 | 1.42151 | ||
3000 | 2016.11.28 23:26 | close | 1000 | 0.20 | 1.42309 | 1.42851 | 1.42151 | 6.73 | 14781.53 |
3001 | 2016.12.01 23:05 | sell | 1001 | 0.20 | 1.41969 | 0.00000 | 0.00000 | ||
3002 | 2016.12.01 23:05 | modify | 1001 | 0.20 | 1.41969 | 1.42469 | 1.41769 | ||
3003 | 2016.12.01 23:11 | close | 1001 | 0.20 | 1.41928 | 1.42469 | 1.41769 | 6.57 | 14788.10 |
3004 | 2016.12.06 23:50 | buy | 1002 | 0.20 | 1.42318 | 0.00000 | 0.00000 | ||
3005 | 2016.12.06 23:50 | modify | 1002 | 0.20 | 1.42318 | 1.41818 | 1.42518 | ||
3006 | 2016.12.07 01:11 | close | 1002 | 0.20 | 1.42361 | 1.41818 | 1.42518 | 5.95 | 14794.05 |
3007 | 2016.12.07 23:25 | buy | 1003 | 0.20 | 1.42351 | 0.00000 | 0.00000 | ||
3008 | 2016.12.07 23:25 | modify | 1003 | 0.20 | 1.42351 | 1.41851 | 1.42551 | ||
3009 | 2016.12.08 03:50 | close | 1003 | 0.20 | 1.42331 | 1.41851 | 1.42551 | -6.01 | 14788.04 |
3010 | 2016.12.09 00:30 | sell | 1004 | 0.20 | 1.40117 | 0.00000 | 0.00000 | ||
3011 | 2016.12.09 00:30 | modify | 1004 | 0.20 | 1.40117 | 1.40617 | 1.39917 | ||
3012 | 2016.12.09 00:30 | close | 1004 | 0.20 | 1.40070 | 1.40617 | 1.39917 | 7.53 | 14795.57 |
3013 | 2016.12.12 23:20 | buy | 1005 | 0.20 | 1.39642 | 0.00000 | 0.00000 | ||
3014 | 2016.12.12 23:20 | modify | 1005 | 0.20 | 1.39642 | 1.39142 | 1.39842 | ||
3015 | 2016.12.13 00:42 | close | 1005 | 0.20 | 1.39686 | 1.39142 | 1.39842 | 6.11 | 14801.68 |
3016 | 2016.12.13 23:40 | sell | 1006 | 0.20 | 1.39534 | 0.00000 | 0.00000 | ||
3017 | 2016.12.13 23:40 | modify | 1006 | 0.20 | 1.39534 | 1.40034 | 1.39334 | ||
3018 | 2016.12.14 08:40 | close | 1006 | 0.20 | 1.39739 | 1.40034 | 1.39334 | -32.85 | 14768.83 |
3019 | 2016.12.19 23:20 | buy | 1007 | 0.20 | 1.39467 | 0.00000 | 0.00000 | ||
3020 | 2016.12.19 23:20 | modify | 1007 | 0.20 | 1.39467 | 1.38967 | 1.39667 | ||
3021 | 2016.12.19 23:33 | close | 1007 | 0.20 | 1.39508 | 1.38967 | 1.39667 | 6.56 | 14775.39 |
3022 | 2016.12.20 00:05 | buy | 1008 | 0.20 | 1.39395 | 0.00000 | 0.00000 | ||
3023 | 2016.12.20 00:05 | modify | 1008 | 0.20 | 1.39395 | 1.38895 | 1.39595 | ||
3024 | 2016.12.20 00:10 | close | 1008 | 0.20 | 1.39440 | 1.38895 | 1.39595 | 7.21 | 14782.60 |
3025 | 2016.12.21 23:20 | buy | 1009 | 0.20 | 1.39752 | 0.00000 | 0.00000 | ||
3026 | 2016.12.21 23:20 | modify | 1009 | 0.20 | 1.39752 | 1.39252 | 1.39952 | ||
3027 | 2016.12.21 23:44 | close | 1009 | 0.20 | 1.39792 | 1.39252 | 1.39952 | 6.40 | 14789.00 |
3028 | 2016.12.22 23:55 | buy | 1010 | 0.20 | 1.40773 | 0.00000 | 0.00000 | ||
3029 | 2016.12.22 23:55 | modify | 1010 | 0.20 | 1.40773 | 1.40273 | 1.40973 | ||
3030 | 2016.12.23 03:02 | close | 1010 | 0.20 | 1.40814 | 1.40273 | 1.40973 | 5.63 | 14794.64 |
3031 | 2017.01.04 23:05 | sell | 1011 | 0.20 | 1.39528 | 0.00000 | 0.00000 | ||
3032 | 2017.01.04 23:05 | modify | 1011 | 0.20 | 1.39528 | 1.40028 | 1.39328 | ||
3033 | 2017.01.05 00:00 | close | 1011 | 0.20 | 1.39479 | 1.40028 | 1.39328 | 7.76 | 14802.40 |
3034 | 2017.01.05 23:55 | buy | 1012 | 0.20 | 1.40247 | 0.00000 | 0.00000 | ||
3035 | 2017.01.05 23:55 | modify | 1012 | 0.20 | 1.40247 | 1.39747 | 1.40447 | ||
3036 | 2017.01.06 00:14 | close | 1012 | 0.20 | 1.40289 | 1.39747 | 1.40447 | 5.78 | 14808.18 |
3037 | 2017.01.09 00:10 | sell | 1013 | 0.20 | 1.39506 | 0.00000 | 0.00000 | ||
3038 | 2017.01.09 00:10 | modify | 1013 | 0.20 | 1.39506 | 1.40006 | 1.39306 | ||
3039 | 2017.01.09 01:23 | close | 1013 | 0.20 | 1.39465 | 1.40006 | 1.39306 | 6.56 | 14814.74 |
3040 | 2017.01.16 00:00 | buy | 1014 | 0.20 | 1.39275 | 0.00000 | 0.00000 | ||
3041 | 2017.01.16 00:00 | modify | 1014 | 0.20 | 1.39275 | 1.38775 | 1.39475 | ||
3042 | 2017.01.16 00:00 | close | 1014 | 0.20 | 1.39347 | 1.38775 | 1.39475 | 11.52 | 14826.26 |
3043 | 2017.01.16 00:25 | buy | 1015 | 0.20 | 1.39497 | 0.00000 | 0.00000 | ||
3044 | 2017.01.16 00:25 | modify | 1015 | 0.20 | 1.39497 | 1.38997 | 1.39697 | ||
3045 | 2017.01.16 01:00 | close | 1015 | 0.20 | 1.39542 | 1.38997 | 1.39697 | 7.21 | 14833.47 |
3046 | 2017.01.18 23:20 | buy | 1016 | 0.20 | 1.41012 | 0.00000 | 0.00000 | ||
3047 | 2017.01.18 23:20 | modify | 1016 | 0.20 | 1.41012 | 1.40512 | 1.41212 | ||
3048 | 2017.01.18 23:24 | close | 1016 | 0.20 | 1.41053 | 1.40512 | 1.41212 | 6.57 | 14840.04 |
3049 | 2017.01.18 23:40 | buy | 1017 | 0.20 | 1.40973 | 0.00000 | 0.00000 | ||
3050 | 2017.01.18 23:40 | modify | 1017 | 0.20 | 1.40973 | 1.40473 | 1.41173 | ||
3051 | 2017.01.18 23:43 | close | 1017 | 0.20 | 1.41018 | 1.40473 | 1.41173 | 7.20 | 14847.24 |
3052 | 2017.01.23 23:40 | buy | 1018 | 0.20 | 1.42399 | 0.00000 | 0.00000 | ||
3053 | 2017.01.23 23:40 | modify | 1018 | 0.20 | 1.42399 | 1.41899 | 1.42599 | ||
3054 | 2017.01.23 23:47 | close | 1018 | 0.20 | 1.42442 | 1.41899 | 1.42599 | 6.89 | 14854.13 |
3055 | 2017.01.25 23:00 | sell | 1019 | 0.20 | 1.40502 | 0.00000 | 0.00000 | ||
3056 | 2017.01.25 23:00 | modify | 1019 | 0.20 | 1.40502 | 1.41002 | 1.40302 | ||
3057 | 2017.01.26 00:00 | close | 1019 | 0.20 | 1.40455 | 1.41002 | 1.40302 | 7.44 | 14861.58 |
3058 | 2017.01.31 00:45 | sell | 1020 | 0.20 | 1.40342 | 0.00000 | 0.00000 | ||
3059 | 2017.01.31 00:45 | modify | 1020 | 0.20 | 1.40342 | 1.40842 | 1.40142 | ||
3060 | 2017.01.31 02:01 | close | 1020 | 0.20 | 1.40301 | 1.40842 | 1.40142 | 6.56 | 14868.14 |
3061 | 2017.01.31 23:00 | buy | 1021 | 0.20 | 1.40493 | 0.00000 | 0.00000 | ||
3062 | 2017.01.31 23:00 | modify | 1021 | 0.20 | 1.40493 | 1.39993 | 1.40693 | ||
3063 | 2017.01.31 23:08 | close | 1021 | 0.20 | 1.40536 | 1.39993 | 1.40693 | 6.88 | 14875.02 |
3064 | 2017.02.07 23:05 | buy | 1022 | 0.20 | 1.40735 | 0.00000 | 0.00000 | ||
3065 | 2017.02.07 23:05 | modify | 1022 | 0.20 | 1.40735 | 1.40235 | 1.40935 | ||
3066 | 2017.02.07 23:28 | close | 1022 | 0.20 | 1.40775 | 1.40235 | 1.40935 | 6.40 | 14881.42 |
3067 | 2017.02.07 23:35 | buy | 1023 | 0.20 | 1.40730 | 0.00000 | 0.00000 | ||
3068 | 2017.02.07 23:35 | modify | 1023 | 0.20 | 1.40730 | 1.40230 | 1.40930 | ||
3069 | 2017.02.07 23:37 | close | 1023 | 0.20 | 1.40775 | 1.40230 | 1.40930 | 7.20 | 14888.62 |
3070 | 2017.02.08 23:15 | buy | 1024 | 0.20 | 1.40564 | 0.00000 | 0.00000 | ||
3071 | 2017.02.08 23:15 | modify | 1024 | 0.20 | 1.40564 | 1.40064 | 1.40764 | ||
3072 | 2017.02.08 23:41 | close | 1024 | 0.20 | 1.40605 | 1.40064 | 1.40764 | 6.56 | 14895.18 |
3073 | 2017.02.14 23:25 | sell | 1025 | 0.20 | 1.38319 | 0.00000 | 0.00000 | ||
3074 | 2017.02.14 23:25 | modify | 1025 | 0.20 | 1.38319 | 1.38819 | 1.38119 | ||
3075 | 2017.02.15 00:00 | close | 1025 | 0.20 | 1.38275 | 1.38819 | 1.38119 | 7.01 | 14902.19 |
3076 | 2017.02.20 00:40 | sell | 1026 | 0.20 | 1.39088 | 0.00000 | 0.00000 | ||
3077 | 2017.02.20 00:40 | modify | 1026 | 0.20 | 1.39088 | 1.39588 | 1.38888 | ||
3078 | 2017.02.20 00:46 | close | 1026 | 0.20 | 1.39045 | 1.39588 | 1.38888 | 6.88 | 14909.07 |
3079 | 2017.02.20 23:10 | sell | 1027 | 0.20 | 1.39101 | 0.00000 | 0.00000 | ||
3080 | 2017.02.20 23:10 | modify | 1027 | 0.20 | 1.39101 | 1.39601 | 1.38901 | ||
3081 | 2017.02.20 23:58 | close | 1027 | 0.20 | 1.39050 | 1.39601 | 1.38901 | 8.16 | 14917.23 |
3082 | 2017.02.22 23:00 | buy | 1028 | 0.20 | 1.38907 | 0.00000 | 0.00000 | ||
3083 | 2017.02.22 23:00 | modify | 1028 | 0.20 | 1.38907 | 1.38407 | 1.39107 | ||
3084 | 2017.02.22 23:05 | close | 1028 | 0.20 | 1.38952 | 1.38407 | 1.39107 | 7.21 | 14924.44 |
3085 | 2017.03.01 23:00 | buy | 1029 | 0.20 | 1.40656 | 0.00000 | 0.00000 | ||
3086 | 2017.03.01 23:00 | modify | 1029 | 0.20 | 1.40656 | 1.40156 | 1.40856 | ||
3087 | 2017.03.01 23:24 | close | 1029 | 0.20 | 1.40706 | 1.40156 | 1.40856 | 8.00 | 14932.44 |
3088 | 2017.03.01 23:45 | buy | 1030 | 0.20 | 1.40649 | 0.00000 | 0.00000 | ||
3089 | 2017.03.01 23:45 | modify | 1030 | 0.20 | 1.40649 | 1.40149 | 1.40849 | ||
3090 | 2017.03.02 01:59 | close | 1030 | 0.20 | 1.40690 | 1.40149 | 1.40849 | 3.75 | 14936.18 |
3091 | 2017.03.03 00:05 | buy | 1031 | 0.20 | 1.40625 | 0.00000 | 0.00000 | ||
3092 | 2017.03.03 00:05 | modify | 1031 | 0.20 | 1.40625 | 1.40125 | 1.40825 | ||
3093 | 2017.03.03 00:06 | close | 1031 | 0.20 | 1.40679 | 1.40125 | 1.40825 | 8.65 | 14944.83 |
3094 | 2017.03.06 23:10 | buy | 1032 | 0.20 | 1.41884 | 0.00000 | 0.00000 | ||
3095 | 2017.03.06 23:10 | modify | 1032 | 0.20 | 1.41884 | 1.41384 | 1.42084 | ||
3096 | 2017.03.07 05:30 | close | 1032 | 0.20 | 1.41815 | 1.41384 | 1.42084 | -11.99 | 14932.85 |
3097 | 2017.03.07 23:20 | buy | 1033 | 0.20 | 1.41769 | 0.00000 | 0.00000 | ||
3098 | 2017.03.07 23:20 | modify | 1033 | 0.20 | 1.41769 | 1.41269 | 1.41969 | ||
3099 | 2017.03.08 02:50 | close | 1033 | 0.20 | 1.41770 | 1.41269 | 1.41969 | -0.78 | 14932.07 |
3100 | 2017.03.08 23:50 | buy | 1034 | 0.20 | 1.42209 | 0.00000 | 0.00000 | ||
3101 | 2017.03.08 23:50 | modify | 1034 | 0.20 | 1.42209 | 1.41709 | 1.42409 | ||
3102 | 2017.03.09 01:03 | close | 1034 | 0.20 | 1.42250 | 1.41709 | 1.42409 | 3.76 | 14935.83 |
3103 | 2017.03.09 23:00 | buy | 1035 | 0.20 | 1.42948 | 0.00000 | 0.00000 | ||
3104 | 2017.03.09 23:00 | modify | 1035 | 0.20 | 1.42948 | 1.42448 | 1.43148 | ||
3105 | 2017.03.10 02:18 | close | 1035 | 0.20 | 1.42988 | 1.42448 | 1.43148 | 5.47 | 14941.30 |
3106 | 2017.03.22 23:45 | buy | 1036 | 0.20 | 1.43878 | 0.00000 | 0.00000 | ||
3107 | 2017.03.22 23:45 | modify | 1036 | 0.20 | 1.43878 | 1.43378 | 1.44078 | ||
3108 | 2017.03.22 23:58 | close | 1036 | 0.20 | 1.43919 | 1.43378 | 1.44078 | 6.56 | 14947.86 |
3109 | 2017.03.23 23:20 | sell | 1037 | 0.20 | 1.44011 | 0.00000 | 0.00000 | ||
3110 | 2017.03.23 23:20 | modify | 1037 | 0.20 | 1.44011 | 1.44511 | 1.43811 | ||
3111 | 2017.03.23 23:59 | close | 1037 | 0.20 | 1.43969 | 1.44511 | 1.43811 | 6.73 | 14954.59 |
3112 | 2017.03.30 23:05 | sell | 1038 | 0.20 | 1.42459 | 0.00000 | 0.00000 | ||
3113 | 2017.03.30 23:05 | modify | 1038 | 0.20 | 1.42459 | 1.42959 | 1.42259 | ||
3114 | 2017.03.30 23:59 | close | 1038 | 0.20 | 1.42418 | 1.42959 | 1.42259 | 6.57 | 14961.16 |
3115 | 2017.04.11 23:45 | buy | 1039 | 0.20 | 1.41335 | 0.00000 | 0.00000 | ||
3116 | 2017.04.11 23:45 | modify | 1039 | 0.20 | 1.41335 | 1.40835 | 1.41535 | ||
3117 | 2017.04.12 01:35 | close | 1039 | 0.20 | 1.41369 | 1.40835 | 1.41535 | 4.51 | 14965.67 |
3118 | 2017.04.20 00:55 | buy | 1040 | 0.20 | 1.44373 | 0.00000 | 0.00000 | ||
3119 | 2017.04.20 00:55 | modify | 1040 | 0.20 | 1.44373 | 1.43873 | 1.44573 | ||
3120 | 2017.04.20 01:52 | close | 1040 | 0.20 | 1.44415 | 1.43873 | 1.44573 | 6.72 | 14972.39 |
3121 | 2017.04.21 00:00 | buy | 1041 | 0.20 | 1.44361 | 0.00000 | 0.00000 | ||
3122 | 2017.04.21 00:00 | modify | 1041 | 0.20 | 1.44361 | 1.43861 | 1.44561 | ||
3123 | 2017.04.21 03:05 | close | 1041 | 0.20 | 1.44402 | 1.43861 | 1.44561 | 6.56 | 14978.95 |
3124 | 2017.05.02 23:35 | buy | 1042 | 0.20 | 1.49800 | 0.00000 | 0.00000 | ||
3125 | 2017.05.02 23:35 | modify | 1042 | 0.20 | 1.49800 | 1.49300 | 1.50000 | ||
3126 | 2017.05.02 23:52 | close | 1042 | 0.20 | 1.49841 | 1.49300 | 1.50000 | 6.57 | 14985.52 |
3127 | 2017.05.04 23:40 | buy | 1043 | 0.20 | 1.51003 | 0.00000 | 0.00000 | ||
3128 | 2017.05.04 23:40 | modify | 1043 | 0.20 | 1.51003 | 1.50503 | 1.51203 | ||
3129 | 2017.05.05 03:17 | close | 1043 | 0.20 | 1.51046 | 1.50503 | 1.51203 | 5.95 | 14991.47 |
3130 | 2017.05.11 00:50 | sell | 1044 | 0.20 | 1.48544 | 0.00000 | 0.00000 | ||
3131 | 2017.05.11 00:50 | modify | 1044 | 0.20 | 1.48544 | 1.49044 | 1.48344 | ||
3132 | 2017.05.11 02:17 | s/l | 1044 | 0.20 | 1.49044 | 1.49044 | 1.48344 | -80.05 | 14911.42 |
3133 | 2017.05.15 00:05 | buy | 1045 | 0.20 | 1.49755 | 0.00000 | 0.00000 | ||
3134 | 2017.05.15 00:05 | modify | 1045 | 0.20 | 1.49755 | 1.49255 | 1.49955 | ||
3135 | 2017.05.15 00:08 | close | 1045 | 0.20 | 1.49797 | 1.49255 | 1.49955 | 6.72 | 14918.14 |
3136 | 2017.05.15 23:45 | buy | 1046 | 0.20 | 1.49632 | 0.00000 | 0.00000 | ||
3137 | 2017.05.15 23:45 | modify | 1046 | 0.20 | 1.49632 | 1.49132 | 1.49832 | ||
3138 | 2017.05.16 00:21 | close | 1046 | 0.20 | 1.49672 | 1.49132 | 1.49832 | 5.47 | 14923.62 |
3139 | 2017.05.18 00:35 | buy | 1047 | 0.20 | 1.51755 | 0.00000 | 0.00000 | ||
3140 | 2017.05.18 00:35 | modify | 1047 | 0.20 | 1.51755 | 1.51255 | 1.51955 | ||
3141 | 2017.05.18 00:48 | close | 1047 | 0.20 | 1.51803 | 1.51255 | 1.51955 | 7.68 | 14931.30 |
3142 | 2017.05.22 00:05 | buy | 1048 | 0.20 | 1.51351 | 0.00000 | 0.00000 | ||
3143 | 2017.05.22 00:05 | modify | 1048 | 0.20 | 1.51351 | 1.50851 | 1.51551 | ||
3144 | 2017.05.22 00:08 | close | 1048 | 0.20 | 1.51416 | 1.50851 | 1.51551 | 10.40 | 14941.70 |
3145 | 2017.06.05 00:05 | buy | 1049 | 0.20 | 1.52059 | 0.00000 | 0.00000 | ||
3146 | 2017.06.05 00:05 | modify | 1049 | 0.20 | 1.52059 | 1.51559 | 1.52259 | ||
3147 | 2017.06.05 00:12 | close | 1049 | 0.20 | 1.52099 | 1.51559 | 1.52259 | 6.41 | 14948.11 |
3148 | 2017.06.06 23:50 | sell | 1050 | 0.20 | 1.51727 | 0.00000 | 0.00000 | ||
3149 | 2017.06.06 23:50 | modify | 1050 | 0.20 | 1.51727 | 1.52227 | 1.51527 | ||
3150 | 2017.06.07 01:24 | close | 1050 | 0.20 | 1.51685 | 1.52227 | 1.51527 | 6.70 | 14954.81 |
3151 | 2017.06.07 23:55 | buy | 1051 | 0.20 | 1.52102 | 0.00000 | 0.00000 | ||
3152 | 2017.06.07 23:55 | modify | 1051 | 0.20 | 1.52102 | 1.51602 | 1.52302 | ||
3153 | 2017.06.08 00:04 | close | 1051 | 0.20 | 1.52154 | 1.51602 | 1.52302 | 5.52 | 14960.32 |
3154 | 2017.06.13 23:45 | sell | 1052 | 0.20 | 1.48431 | 0.00000 | 0.00000 | ||
3155 | 2017.06.13 23:45 | modify | 1052 | 0.20 | 1.48431 | 1.48931 | 1.48231 | ||
3156 | 2017.06.14 01:36 | close | 1052 | 0.20 | 1.48385 | 1.48931 | 1.48231 | 7.34 | 14967.66 |
3157 | 2017.06.14 23:05 | buy | 1053 | 0.20 | 1.48428 | 0.00000 | 0.00000 | ||
3158 | 2017.06.14 23:05 | modify | 1053 | 0.20 | 1.48428 | 1.47928 | 1.48628 | ||
3159 | 2017.06.14 23:46 | close | 1053 | 0.20 | 1.48477 | 1.47928 | 1.48628 | 7.85 | 14975.51 |
3160 | 2017.06.20 23:40 | sell | 1054 | 0.20 | 1.47683 | 0.00000 | 0.00000 | ||
3161 | 2017.06.20 23:40 | modify | 1054 | 0.20 | 1.47683 | 1.48183 | 1.47483 | ||
3162 | 2017.06.21 06:50 | close | 1054 | 0.20 | 1.47816 | 1.48183 | 1.47483 | -21.33 | 14954.19 |
3163 | 2017.06.28 23:55 | sell | 1055 | 0.20 | 1.48416 | 0.00000 | 0.00000 | ||
3164 | 2017.06.28 23:55 | modify | 1055 | 0.20 | 1.48416 | 1.48916 | 1.48216 | ||
3165 | 2017.06.28 23:59 | close | 1055 | 0.20 | 1.48374 | 1.48916 | 1.48216 | 6.73 | 14960.92 |
3166 | 2017.07.03 23:20 | sell | 1056 | 0.20 | 1.47813 | 0.00000 | 0.00000 | ||
3167 | 2017.07.03 23:20 | modify | 1056 | 0.20 | 1.47813 | 1.48313 | 1.47613 | ||
3168 | 2017.07.04 00:01 | close | 1056 | 0.20 | 1.47769 | 1.48313 | 1.47613 | 7.02 | 14967.94 |
3169 | 2017.07.10 23:10 | sell | 1057 | 0.20 | 1.46936 | 0.00000 | 0.00000 | ||
3170 | 2017.07.10 23:10 | modify | 1057 | 0.20 | 1.46936 | 1.47436 | 1.46736 | ||
3171 | 2017.07.10 23:19 | close | 1057 | 0.20 | 1.46884 | 1.47436 | 1.46736 | 8.33 | 14976.27 |
3172 | 2017.07.10 23:50 | sell | 1058 | 0.20 | 1.46961 | 0.00000 | 0.00000 | ||
3173 | 2017.07.10 23:50 | modify | 1058 | 0.20 | 1.46961 | 1.47461 | 1.46761 | ||
3174 | 2017.07.11 00:07 | close | 1058 | 0.20 | 1.46919 | 1.47461 | 1.46761 | 6.70 | 14982.97 |
3175 | 2017.07.11 23:55 | buy | 1059 | 0.20 | 1.48099 | 0.00000 | 0.00000 | ||
3176 | 2017.07.11 23:55 | modify | 1059 | 0.20 | 1.48099 | 1.47599 | 1.48299 | ||
3177 | 2017.07.12 00:11 | close | 1059 | 0.20 | 1.48140 | 1.47599 | 1.48299 | 5.63 | 14988.60 |
3178 | 2017.07.12 23:10 | sell | 1060 | 0.20 | 1.45500 | 0.00000 | 0.00000 | ||
3179 | 2017.07.12 23:10 | modify | 1060 | 0.20 | 1.45500 | 1.46000 | 1.45300 | ||
3180 | 2017.07.12 23:30 | close | 1060 | 0.20 | 1.45460 | 1.46000 | 1.45300 | 6.41 | 14995.01 |
3181 | 2017.07.17 00:10 | sell | 1061 | 0.20 | 1.45142 | 0.00000 | 0.00000 | ||
3182 | 2017.07.17 00:10 | modify | 1061 | 0.20 | 1.45142 | 1.45642 | 1.44942 | ||
3183 | 2017.07.17 00:12 | close | 1061 | 0.20 | 1.45093 | 1.45642 | 1.44942 | 7.84 | 15002.85 |
3184 | 2017.07.20 00:00 | sell | 1062 | 0.20 | 1.45132 | 0.00000 | 0.00000 | ||
3185 | 2017.07.20 00:00 | modify | 1062 | 0.20 | 1.45132 | 1.45632 | 1.44932 | ||
3186 | 2017.07.20 03:35 | close | 1062 | 0.20 | 1.45203 | 1.45632 | 1.44932 | -11.37 | 14991.48 |
3187 | 2017.07.24 00:04 | buy | 1063 | 0.20 | 1.46218 | 0.00000 | 0.00000 | ||
3188 | 2017.07.24 00:04 | modify | 1063 | 0.20 | 1.46218 | 1.45718 | 1.46418 | ||
3189 | 2017.07.24 00:05 | close | 1063 | 0.20 | 1.46269 | 1.45718 | 1.46418 | 8.16 | 14999.64 |
3190 | 2017.07.24 23:40 | sell | 1064 | 0.20 | 1.45667 | 0.00000 | 0.00000 | ||
3191 | 2017.07.24 23:40 | modify | 1064 | 0.20 | 1.45667 | 1.46167 | 1.45467 | ||
3192 | 2017.07.24 23:49 | close | 1064 | 0.20 | 1.45625 | 1.46167 | 1.45467 | 6.73 | 15006.37 |
3193 | 2017.08.08 23:50 | sell | 1065 | 0.20 | 1.48930 | 0.00000 | 0.00000 | ||
3194 | 2017.08.08 23:50 | modify | 1065 | 0.20 | 1.48930 | 1.49430 | 1.48730 | ||
3195 | 2017.08.08 23:57 | close | 1065 | 0.20 | 1.48889 | 1.49430 | 1.48730 | 6.56 | 15012.93 |
3196 | 2017.08.14 00:00 | buy | 1066 | 0.20 | 1.49760 | 0.00000 | 0.00000 | ||
3197 | 2017.08.14 00:00 | modify | 1066 | 0.20 | 1.49760 | 1.49260 | 1.49960 | ||
3198 | 2017.08.14 00:05 | close | 1066 | 0.20 | 1.49803 | 1.49260 | 1.49960 | 6.88 | 15019.81 |
3199 | 2017.08.14 00:10 | buy | 1067 | 0.20 | 1.49784 | 0.00000 | 0.00000 | ||
3200 | 2017.08.14 00:10 | modify | 1067 | 0.20 | 1.49784 | 1.49284 | 1.49984 | ||
3201 | 2017.08.14 00:14 | close | 1067 | 0.20 | 1.49830 | 1.49284 | 1.49984 | 7.37 | 15027.18 |
3202 | 2017.08.14 23:00 | sell | 1068 | 0.20 | 1.49965 | 0.00000 | 0.00000 | ||
3203 | 2017.08.14 23:00 | modify | 1068 | 0.20 | 1.49965 | 1.50465 | 1.49765 | ||
3204 | 2017.08.14 23:46 | close | 1068 | 0.20 | 1.49923 | 1.50465 | 1.49765 | 6.73 | 15033.91 |
3205 | 2017.08.22 00:10 | buy | 1069 | 0.20 | 1.48344 | 0.00000 | 0.00000 | ||
3206 | 2017.08.22 00:10 | modify | 1069 | 0.20 | 1.48344 | 1.47844 | 1.48544 | ||
3207 | 2017.08.22 00:20 | close | 1069 | 0.20 | 1.48386 | 1.47844 | 1.48544 | 6.73 | 15040.64 |
3208 | 2017.08.23 23:45 | buy | 1070 | 0.20 | 1.48204 | 0.00000 | 0.00000 | ||
3209 | 2017.08.23 23:45 | modify | 1070 | 0.20 | 1.48204 | 1.47704 | 1.48404 | ||
3210 | 2017.08.24 00:28 | close | 1070 | 0.20 | 1.48247 | 1.47704 | 1.48404 | 4.07 | 15044.71 |
3211 | 2017.08.30 23:50 | buy | 1071 | 0.20 | 1.50013 | 0.00000 | 0.00000 | ||
3212 | 2017.08.30 23:50 | modify | 1071 | 0.20 | 1.50013 | 1.49513 | 1.50213 | ||
3213 | 2017.08.31 00:19 | close | 1071 | 0.20 | 1.50055 | 1.49513 | 1.50213 | 3.92 | 15048.63 |
3214 | 2017.09.04 00:25 | sell | 1072 | 0.20 | 1.47436 | 0.00000 | 0.00000 | ||
3215 | 2017.09.04 00:25 | modify | 1072 | 0.20 | 1.47436 | 1.47936 | 1.47236 | ||
3216 | 2017.09.04 00:29 | close | 1072 | 0.20 | 1.47389 | 1.47936 | 1.47236 | 7.53 | 15056.16 |
3217 | 2017.09.07 00:40 | sell | 1073 | 0.20 | 1.45791 | 0.00000 | 0.00000 | ||
3218 | 2017.09.07 00:40 | modify | 1073 | 0.20 | 1.45791 | 1.46291 | 1.45591 | ||
3219 | 2017.09.07 05:00 | close | 1073 | 0.20 | 1.45843 | 1.46291 | 1.45591 | -8.32 | 15047.84 |
3220 | 2017.09.14 23:00 | buy | 1074 | 0.20 | 1.45086 | 0.00000 | 0.00000 | ||
3221 | 2017.09.14 23:00 | modify | 1074 | 0.20 | 1.45086 | 1.44586 | 1.45286 | ||
3222 | 2017.09.15 01:03 | close | 1074 | 0.20 | 1.45133 | 1.44586 | 1.45286 | 6.58 | 15054.42 |
3223 | 2017.09.18 00:05 | buy | 1075 | 0.20 | 1.45369 | 0.00000 | 0.00000 | ||
3224 | 2017.09.18 00:05 | modify | 1075 | 0.20 | 1.45369 | 1.44869 | 1.45569 | ||
3225 | 2017.09.18 00:08 | close | 1075 | 0.20 | 1.45415 | 1.44869 | 1.45569 | 7.37 | 15061.79 |
3226 | 2017.09.22 00:05 | buy | 1076 | 0.20 | 1.47149 | 0.00000 | 0.00000 | ||
3227 | 2017.09.22 00:05 | modify | 1076 | 0.20 | 1.47149 | 1.46649 | 1.47349 | ||
3228 | 2017.09.22 01:30 | close | 1076 | 0.20 | 1.47194 | 1.46649 | 1.47349 | 7.21 | 15069.00 |
3229 | 2017.09.25 00:40 | buy | 1077 | 0.20 | 1.46893 | 0.00000 | 0.00000 | ||
3230 | 2017.09.25 00:40 | modify | 1077 | 0.20 | 1.46893 | 1.46393 | 1.47093 | ||
3231 | 2017.09.25 00:45 | close | 1077 | 0.20 | 1.46936 | 1.46393 | 1.47093 | 6.89 | 15075.89 |
3232 | 2017.09.25 23:10 | sell | 1078 | 0.20 | 1.46627 | 0.00000 | 0.00000 | ||
3233 | 2017.09.25 23:10 | modify | 1078 | 0.20 | 1.46627 | 1.47127 | 1.46427 | ||
3234 | 2017.09.25 23:28 | close | 1078 | 0.20 | 1.46581 | 1.47127 | 1.46427 | 7.36 | 15083.25 |
3235 | 2017.10.02 00:00 | buy | 1079 | 0.20 | 1.47216 | 0.00000 | 0.00000 | ||
3236 | 2017.10.02 00:00 | modify | 1079 | 0.20 | 1.47216 | 1.46716 | 1.47416 | ||
3237 | 2017.10.02 00:03 | close | 1079 | 0.20 | 1.47259 | 1.46716 | 1.47416 | 6.89 | 15090.14 |
3238 | 2017.10.02 00:05 | buy | 1080 | 0.20 | 1.47307 | 0.00000 | 0.00000 | ||
3239 | 2017.10.02 00:05 | modify | 1080 | 0.20 | 1.47307 | 1.46807 | 1.47507 | ||
3240 | 2017.10.02 00:09 | close | 1080 | 0.20 | 1.47347 | 1.46807 | 1.47507 | 6.41 | 15096.55 |
3241 | 2017.10.02 00:30 | buy | 1081 | 0.20 | 1.47243 | 0.00000 | 0.00000 | ||
3242 | 2017.10.02 00:30 | modify | 1081 | 0.20 | 1.47243 | 1.46743 | 1.47443 | ||
3243 | 2017.10.02 00:32 | close | 1081 | 0.20 | 1.47316 | 1.46743 | 1.47443 | 11.68 | 15108.23 |
3244 | 2017.10.04 23:50 | buy | 1082 | 0.20 | 1.46723 | 0.00000 | 0.00000 | ||
3245 | 2017.10.04 23:50 | modify | 1082 | 0.20 | 1.46723 | 1.46223 | 1.46923 | ||
3246 | 2017.10.05 03:30 | close | 1082 | 0.20 | 1.46764 | 1.46223 | 1.46923 | 3.76 | 15111.98 |
3247 | 2017.10.09 23:30 | buy | 1083 | 0.20 | 1.47364 | 0.00000 | 0.00000 | ||
3248 | 2017.10.09 23:30 | modify | 1083 | 0.20 | 1.47364 | 1.46864 | 1.47564 | ||
3249 | 2017.10.10 01:36 | close | 1083 | 0.20 | 1.47406 | 1.46864 | 1.47564 | 5.79 | 15117.78 |
3250 | 2017.10.11 23:20 | buy | 1084 | 0.20 | 1.47824 | 0.00000 | 0.00000 | ||
3251 | 2017.10.11 23:20 | modify | 1084 | 0.20 | 1.47824 | 1.47324 | 1.48024 | ||
3252 | 2017.10.11 23:35 | close | 1084 | 0.20 | 1.47865 | 1.47324 | 1.48024 | 6.56 | 15124.34 |
3253 | 2017.10.12 00:00 | buy | 1085 | 0.20 | 1.47716 | 0.00000 | 0.00000 | ||
3254 | 2017.10.12 00:00 | modify | 1085 | 0.20 | 1.47716 | 1.47216 | 1.47916 | ||
3255 | 2017.10.12 00:04 | close | 1085 | 0.20 | 1.47765 | 1.47216 | 1.47916 | 7.85 | 15132.19 |
3256 | 2017.10.23 00:05 | buy | 1086 | 0.20 | 1.48533 | 0.00000 | 0.00000 | ||
3257 | 2017.10.23 00:05 | modify | 1086 | 0.20 | 1.48533 | 1.48033 | 1.48733 | ||
3258 | 2017.10.23 00:31 | close | 1086 | 0.20 | 1.48577 | 1.48033 | 1.48733 | 7.04 | 15139.23 |
3259 | 2017.10.24 23:15 | buy | 1087 | 0.20 | 1.49112 | 0.00000 | 0.00000 | ||
3260 | 2017.10.24 23:15 | modify | 1087 | 0.20 | 1.49112 | 1.48612 | 1.49312 | ||
3261 | 2017.10.25 00:38 | close | 1087 | 0.20 | 1.49153 | 1.48612 | 1.49312 | 5.62 | 15144.85 |
3262 | 2017.10.25 23:00 | buy | 1088 | 0.20 | 1.51122 | 0.00000 | 0.00000 | ||
3263 | 2017.10.25 23:00 | modify | 1088 | 0.20 | 1.51122 | 1.50622 | 1.51322 | ||
3264 | 2017.10.25 23:55 | close | 1088 | 0.20 | 1.51164 | 1.50622 | 1.51322 | 6.72 | 15151.57 |
3265 | 2017.10.31 23:45 | buy | 1089 | 0.20 | 1.50165 | 0.00000 | 0.00000 | ||
3266 | 2017.10.31 23:45 | modify | 1089 | 0.20 | 1.50165 | 1.49665 | 1.50365 | ||
3267 | 2017.11.01 01:42 | close | 1089 | 0.20 | 1.50205 | 1.49665 | 1.50365 | 5.46 | 15157.03 |
3268 | 2017.11.08 00:50 | buy | 1090 | 0.20 | 1.48004 | 0.00000 | 0.00000 | ||
3269 | 2017.11.08 00:50 | modify | 1090 | 0.20 | 1.48004 | 1.47504 | 1.48204 | ||
3270 | 2017.11.08 00:57 | close | 1090 | 0.20 | 1.48045 | 1.47504 | 1.48204 | 6.57 | 15163.60 |
3271 | 2017.11.13 00:05 | buy | 1091 | 0.20 | 1.47893 | 0.00000 | 0.00000 | ||
3272 | 2017.11.13 00:05 | modify | 1091 | 0.20 | 1.47893 | 1.47393 | 1.48093 | ||
3273 | 2017.11.13 00:45 | close | 1091 | 0.20 | 1.47948 | 1.47393 | 1.48093 | 8.80 | 15172.40 |
3274 | 2017.11.15 23:50 | buy | 1092 | 0.20 | 1.50484 | 0.00000 | 0.00000 | ||
3275 | 2017.11.15 23:50 | modify | 1092 | 0.20 | 1.50484 | 1.49984 | 1.50684 | ||
3276 | 2017.11.16 00:14 | close | 1092 | 0.20 | 1.50555 | 1.49984 | 1.50684 | 8.56 | 15180.96 |
3277 | 2017.11.16 00:25 | buy | 1093 | 0.20 | 1.50471 | 0.00000 | 0.00000 | ||
3278 | 2017.11.16 00:25 | modify | 1093 | 0.20 | 1.50471 | 1.49971 | 1.50671 | ||
3279 | 2017.11.16 04:00 | close | 1093 | 0.20 | 1.50481 | 1.49971 | 1.50671 | 1.60 | 15182.56 |
3280 | 2017.11.16 23:30 | sell | 1094 | 0.20 | 1.50168 | 0.00000 | 0.00000 | ||
3281 | 2017.11.16 23:30 | modify | 1094 | 0.20 | 1.50168 | 1.50668 | 1.49968 | ||
3282 | 2017.11.16 23:54 | close | 1094 | 0.20 | 1.50127 | 1.50668 | 1.49968 | 6.57 | 15189.13 |
3283 | 2017.11.20 23:25 | sell | 1095 | 0.20 | 1.50388 | 0.00000 | 0.00000 | ||
3284 | 2017.11.20 23:25 | modify | 1095 | 0.20 | 1.50388 | 1.50888 | 1.50188 | ||
3285 | 2017.11.21 00:53 | close | 1095 | 0.20 | 1.50348 | 1.50888 | 1.50188 | 6.37 | 15195.50 |
3286 | 2017.11.24 00:20 | buy | 1096 | 0.20 | 1.50625 | 0.00000 | 0.00000 | ||
3287 | 2017.11.24 00:20 | modify | 1096 | 0.20 | 1.50625 | 1.50125 | 1.50825 | ||
3288 | 2017.11.24 00:59 | close | 1096 | 0.20 | 1.50665 | 1.50125 | 1.50825 | 6.40 | 15201.90 |
3289 | 2017.12.01 00:35 | buy | 1097 | 0.20 | 1.53430 | 0.00000 | 0.00000 | ||
3290 | 2017.12.01 00:35 | modify | 1097 | 0.20 | 1.53430 | 1.52930 | 1.53630 | ||
3291 | 2017.12.01 02:36 | close | 1097 | 0.20 | 1.53474 | 1.52930 | 1.53630 | 7.05 | 15208.95 |
3292 | 2017.12.05 23:25 | sell | 1098 | 0.20 | 1.50161 | 0.00000 | 0.00000 | ||
3293 | 2017.12.05 23:25 | modify | 1098 | 0.20 | 1.50161 | 1.50661 | 1.49961 | ||
3294 | 2017.12.05 23:56 | close | 1098 | 0.20 | 1.50119 | 1.50661 | 1.49961 | 6.73 | 15215.68 |
3295 | 2017.12.06 23:20 | buy | 1099 | 0.20 | 1.50830 | 0.00000 | 0.00000 | ||
3296 | 2017.12.06 23:20 | modify | 1099 | 0.20 | 1.50830 | 1.50330 | 1.51030 | ||
3297 | 2017.12.06 23:42 | close | 1099 | 0.20 | 1.50871 | 1.50330 | 1.51030 | 6.57 | 15222.25 |
3298 | 2017.12.07 23:40 | buy | 1100 | 0.20 | 1.51323 | 0.00000 | 0.00000 | ||
3299 | 2017.12.07 23:40 | modify | 1100 | 0.20 | 1.51323 | 1.50823 | 1.51523 | ||
3300 | 2017.12.08 01:00 | close | 1100 | 0.20 | 1.51364 | 1.50823 | 1.51523 | 5.63 | 15227.88 |
3301 | 2017.12.11 00:05 | buy | 1101 | 0.20 | 1.51244 | 0.00000 | 0.00000 | ||
3302 | 2017.12.11 00:05 | modify | 1101 | 0.20 | 1.51244 | 1.50744 | 1.51444 | ||
3303 | 2017.12.11 00:37 | close | 1101 | 0.20 | 1.51292 | 1.50744 | 1.51444 | 7.69 | 15235.57 |
3304 | 2017.12.11 23:00 | buy | 1102 | 0.20 | 1.51369 | 0.00000 | 0.00000 | ||
3305 | 2017.12.11 23:00 | modify | 1102 | 0.20 | 1.51369 | 1.50869 | 1.51569 | ||
3306 | 2017.12.12 01:23 | close | 1102 | 0.20 | 1.51411 | 1.50869 | 1.51569 | 5.78 | 15241.36 |
3307 | 2017.12.12 23:20 | sell | 1103 | 0.20 | 1.51171 | 0.00000 | 0.00000 | ||
3308 | 2017.12.12 23:20 | modify | 1103 | 0.20 | 1.51171 | 1.51671 | 1.50971 | ||
3309 | 2017.12.12 23:38 | close | 1103 | 0.20 | 1.51131 | 1.51671 | 1.50971 | 6.40 | 15247.76 |
3310 | 2017.12.18 00:00 | buy | 1104 | 0.20 | 1.51111 | 0.00000 | 0.00000 | ||
3311 | 2017.12.18 00:00 | modify | 1104 | 0.20 | 1.51111 | 1.50611 | 1.51311 | ||
3312 | 2017.12.18 00:09 | close | 1104 | 0.20 | 1.51158 | 1.50611 | 1.51311 | 7.52 | 15255.28 |
3313 | 2017.12.18 00:10 | buy | 1105 | 0.20 | 1.51170 | 0.00000 | 0.00000 | ||
3314 | 2017.12.18 00:10 | modify | 1105 | 0.20 | 1.51170 | 1.50670 | 1.51370 | ||
3315 | 2017.12.18 01:18 | close | 1105 | 0.20 | 1.51211 | 1.50670 | 1.51370 | 6.57 | 15261.85 |
3316 | 2017.12.18 23:00 | buy | 1106 | 0.20 | 1.51566 | 0.00000 | 0.00000 | ||
3317 | 2017.12.18 23:00 | modify | 1106 | 0.20 | 1.51566 | 1.51066 | 1.51766 | ||
3318 | 2017.12.18 23:20 | close | 1106 | 0.20 | 1.51607 | 1.51066 | 1.51766 | 6.57 | 15268.42 |
3319 | 2017.12.19 23:00 | buy | 1107 | 0.20 | 1.52411 | 0.00000 | 0.00000 | ||
3320 | 2017.12.19 23:00 | modify | 1107 | 0.20 | 1.52411 | 1.51911 | 1.52611 | ||
3321 | 2017.12.19 23:16 | close | 1107 | 0.20 | 1.52454 | 1.51911 | 1.52611 | 6.88 | 15275.30 |
3322 | 2017.12.20 23:00 | buy | 1108 | 0.20 | 1.52381 | 0.00000 | 0.00000 | ||
3323 | 2017.12.20 23:00 | modify | 1108 | 0.20 | 1.52381 | 1.51881 | 1.52581 | ||
3324 | 2017.12.21 08:00 | close | 1108 | 0.20 | 1.52214 | 1.51881 | 1.52581 | -29.55 | 15245.74 |
3325 | 2017.12.21 23:20 | sell | 1109 | 0.20 | 1.51338 | 0.00000 | 0.00000 | ||
3326 | 2017.12.21 23:20 | modify | 1109 | 0.20 | 1.51338 | 1.51838 | 1.51138 | ||
3327 | 2017.12.21 23:33 | close | 1109 | 0.20 | 1.51290 | 1.51838 | 1.51138 | 7.69 | 15253.43 |
3328 | 2018.01.04 23:45 | buy | 1110 | 0.20 | 1.50730 | 0.00000 | 0.00000 | ||
3329 | 2018.01.04 23:45 | modify | 1110 | 0.20 | 1.50730 | 1.50230 | 1.50930 | ||
3330 | 2018.01.05 00:52 | close | 1110 | 0.20 | 1.50779 | 1.50230 | 1.50930 | 6.91 | 15260.34 |
3331 | 2018.01.11 23:50 | buy | 1111 | 0.20 | 1.50676 | 0.00000 | 0.00000 | ||
3332 | 2018.01.11 23:50 | modify | 1111 | 0.20 | 1.50676 | 1.50176 | 1.50876 | ||
3333 | 2018.01.12 00:37 | close | 1111 | 0.20 | 1.50716 | 1.50176 | 1.50876 | 5.47 | 15265.82 |
3334 | 2018.01.19 00:20 | buy | 1112 | 0.20 | 1.51949 | 0.00000 | 0.00000 | ||
3335 | 2018.01.19 00:20 | modify | 1112 | 0.20 | 1.51949 | 1.51449 | 1.52149 | ||
3336 | 2018.01.19 03:04 | close | 1112 | 0.20 | 1.51992 | 1.51449 | 1.52149 | 6.89 | 15272.71 |
3337 | 2018.01.29 23:05 | sell | 1113 | 0.20 | 1.52749 | 0.00000 | 0.00000 | ||
3338 | 2018.01.29 23:05 | modify | 1113 | 0.20 | 1.52749 | 1.53249 | 1.52549 | ||
3339 | 2018.01.30 00:46 | close | 1113 | 0.20 | 1.52707 | 1.53249 | 1.52549 | 6.69 | 15279.40 |
3340 | 2018.01.31 23:40 | sell | 1114 | 0.20 | 1.52850 | 0.00000 | 0.00000 | ||
3341 | 2018.01.31 23:40 | modify | 1114 | 0.20 | 1.52850 | 1.53350 | 1.52650 | ||
3342 | 2018.01.31 23:50 | close | 1114 | 0.20 | 1.52806 | 1.53350 | 1.52650 | 7.04 | 15286.44 |
3343 | 2018.02.01 23:45 | buy | 1115 | 0.20 | 1.53367 | 0.00000 | 0.00000 | ||
3344 | 2018.02.01 23:45 | modify | 1115 | 0.20 | 1.53367 | 1.52867 | 1.53567 | ||
3345 | 2018.02.01 23:58 | close | 1115 | 0.20 | 1.53409 | 1.52867 | 1.53567 | 6.72 | 15293.16 |
3346 | 2018.02.06 23:50 | buy | 1116 | 0.20 | 1.54755 | 0.00000 | 0.00000 | ||
3347 | 2018.02.06 23:50 | modify | 1116 | 0.20 | 1.54755 | 1.54255 | 1.54955 | ||
3348 | 2018.02.07 01:24 | close | 1116 | 0.20 | 1.54796 | 1.54255 | 1.54955 | 5.62 | 15298.78 |
3349 | 2018.02.12 00:25 | sell | 1117 | 0.20 | 1.54226 | 0.00000 | 0.00000 | ||
3350 | 2018.02.12 00:25 | modify | 1117 | 0.20 | 1.54226 | 1.54726 | 1.54026 | ||
3351 | 2018.02.12 07:45 | close | 1117 | 0.20 | 1.54270 | 1.54726 | 1.54026 | -7.05 | 15291.73 |
3352 | 2018.02.12 23:45 | buy | 1118 | 0.20 | 1.54769 | 0.00000 | 0.00000 | ||
3353 | 2018.02.12 23:45 | modify | 1118 | 0.20 | 1.54769 | 1.54269 | 1.54969 | ||
3354 | 2018.02.13 01:40 | close | 1118 | 0.20 | 1.54772 | 1.54269 | 1.54969 | -0.46 | 15291.27 |
3355 | 2018.02.13 23:50 | buy | 1119 | 0.20 | 1.55548 | 0.00000 | 0.00000 | ||
3356 | 2018.02.13 23:50 | modify | 1119 | 0.20 | 1.55548 | 1.55048 | 1.55748 | ||
3357 | 2018.02.14 04:15 | close | 1119 | 0.20 | 1.55549 | 1.55048 | 1.55748 | -0.78 | 15290.50 |
3358 | 2018.02.14 23:35 | buy | 1120 | 0.20 | 1.55634 | 0.00000 | 0.00000 | ||
3359 | 2018.02.14 23:35 | modify | 1120 | 0.20 | 1.55634 | 1.55134 | 1.55834 | ||
3360 | 2018.02.14 23:38 | close | 1120 | 0.20 | 1.55675 | 1.55134 | 1.55834 | 6.56 | 15297.06 |
3361 | 2018.02.14 23:45 | buy | 1121 | 0.20 | 1.55623 | 0.00000 | 0.00000 | ||
3362 | 2018.02.14 23:45 | modify | 1121 | 0.20 | 1.55623 | 1.55123 | 1.55823 | ||
3363 | 2018.02.15 01:43 | close | 1121 | 0.20 | 1.55665 | 1.55123 | 1.55823 | 3.91 | 15300.96 |
3364 | 2018.02.15 23:30 | buy | 1122 | 0.20 | 1.56023 | 0.00000 | 0.00000 | ||
3365 | 2018.02.15 23:30 | modify | 1122 | 0.20 | 1.56023 | 1.55523 | 1.56223 | ||
3366 | 2018.02.15 23:45 | close | 1122 | 0.20 | 1.56065 | 1.55523 | 1.56223 | 6.72 | 15307.68 |
3367 | 2018.02.19 00:45 | sell | 1123 | 0.20 | 1.55969 | 0.00000 | 0.00000 | ||
3368 | 2018.02.19 00:45 | modify | 1123 | 0.20 | 1.55969 | 1.56469 | 1.55769 | ||
3369 | 2018.02.19 00:57 | close | 1123 | 0.20 | 1.55925 | 1.56469 | 1.55769 | 7.04 | 15314.72 |
3370 | 2018.02.22 00:50 | buy | 1124 | 0.20 | 1.55921 | 0.00000 | 0.00000 | ||
3371 | 2018.02.22 00:50 | modify | 1124 | 0.20 | 1.55921 | 1.55421 | 1.56121 | ||
3372 | 2018.02.22 01:42 | close | 1124 | 0.20 | 1.55962 | 1.55421 | 1.56121 | 6.57 | 15321.29 |
3373 | 2018.02.22 23:50 | buy | 1125 | 0.20 | 1.56659 | 0.00000 | 0.00000 | ||
3374 | 2018.02.22 23:50 | modify | 1125 | 0.20 | 1.56659 | 1.56159 | 1.56859 | ||
3375 | 2018.02.23 01:00 | close | 1125 | 0.20 | 1.56703 | 1.56159 | 1.56859 | 6.10 | 15327.40 |
3376 | 2018.02.27 23:10 | sell | 1126 | 0.20 | 1.56179 | 0.00000 | 0.00000 | ||
3377 | 2018.02.27 23:10 | modify | 1126 | 0.20 | 1.56179 | 1.56679 | 1.55979 | ||
3378 | 2018.02.28 02:00 | close | 1126 | 0.20 | 1.56166 | 1.56679 | 1.55979 | 2.05 | 15329.45 |
3379 | 2018.02.28 23:30 | buy | 1127 | 0.20 | 1.56519 | 0.00000 | 0.00000 | ||
3380 | 2018.02.28 23:30 | modify | 1127 | 0.20 | 1.56519 | 1.56019 | 1.56719 | ||
3381 | 2018.03.01 03:00 | close | 1127 | 0.20 | 1.56520 | 1.56019 | 1.56719 | -2.65 | 15326.79 |
3382 | 2018.03.06 00:05 | buy | 1128 | 0.20 | 1.59955 | 0.00000 | 0.00000 | ||
3383 | 2018.03.06 00:05 | modify | 1128 | 0.20 | 1.59955 | 1.59455 | 1.60155 | ||
3384 | 2018.03.06 00:26 | close | 1128 | 0.20 | 1.59997 | 1.59455 | 1.60155 | 6.72 | 15333.51 |
3385 | 2018.03.06 23:00 | buy | 1129 | 0.20 | 1.59850 | 0.00000 | 0.00000 | ||
3386 | 2018.03.06 23:00 | modify | 1129 | 0.20 | 1.59850 | 1.59350 | 1.60050 | ||
3387 | 2018.03.06 23:07 | close | 1129 | 0.20 | 1.59891 | 1.59350 | 1.60050 | 6.57 | 15340.08 |
3388 | 2018.03.06 23:25 | buy | 1130 | 0.20 | 1.59794 | 0.00000 | 0.00000 | ||
3389 | 2018.03.06 23:25 | modify | 1130 | 0.20 | 1.59794 | 1.59294 | 1.59994 | ||
3390 | 2018.03.07 00:31 | close | 1130 | 0.20 | 1.59834 | 1.59294 | 1.59994 | 5.46 | 15345.55 |
3391 | 2018.03.14 00:10 | buy | 1131 | 0.20 | 1.60527 | 0.00000 | 0.00000 | ||
3392 | 2018.03.14 00:10 | modify | 1131 | 0.20 | 1.60527 | 1.60027 | 1.60727 | ||
3393 | 2018.03.14 01:11 | close | 1131 | 0.20 | 1.60569 | 1.60027 | 1.60727 | 6.72 | 15352.27 |
3394 | 2018.03.15 23:00 | buy | 1132 | 0.20 | 1.60578 | 0.00000 | 0.00000 | ||
3395 | 2018.03.15 23:00 | modify | 1132 | 0.20 | 1.60578 | 1.60078 | 1.60778 | ||
3396 | 2018.03.15 23:26 | close | 1132 | 0.20 | 1.60619 | 1.60078 | 1.60778 | 6.57 | 15358.84 |
3397 | 2018.03.19 23:00 | buy | 1133 | 0.20 | 1.61207 | 0.00000 | 0.00000 | ||
3398 | 2018.03.19 23:00 | modify | 1133 | 0.20 | 1.61207 | 1.60707 | 1.61407 | ||
3399 | 2018.03.19 23:41 | close | 1133 | 0.20 | 1.61247 | 1.60707 | 1.61407 | 6.41 | 15365.25 |
3400 | 2018.03.22 23:40 | sell | 1134 | 0.20 | 1.59267 | 0.00000 | 0.00000 | ||
3401 | 2018.03.22 23:40 | modify | 1134 | 0.20 | 1.59267 | 1.59767 | 1.59067 | ||
3402 | 2018.03.22 23:56 | close | 1134 | 0.20 | 1.59226 | 1.59767 | 1.59067 | 6.56 | 15371.81 |
3403 | 2018.03.26 23:30 | buy | 1135 | 0.20 | 1.60114 | 0.00000 | 0.00000 | ||
3404 | 2018.03.26 23:30 | modify | 1135 | 0.20 | 1.60114 | 1.59614 | 1.60314 | ||
3405 | 2018.03.27 08:30 | close | 1135 | 0.20 | 1.59764 | 1.59614 | 1.60314 | -56.99 | 15314.82 |
3406 | 2018.04.02 23:00 | buy | 1136 | 0.20 | 1.58877 | 0.00000 | 0.00000 | ||
3407 | 2018.04.02 23:00 | modify | 1136 | 0.20 | 1.58877 | 1.58377 | 1.59077 | ||
3408 | 2018.04.02 23:04 | close | 1136 | 0.20 | 1.58926 | 1.58377 | 1.59077 | 7.85 | 15322.67 |
3409 | 2018.04.02 23:10 | buy | 1137 | 0.20 | 1.58915 | 0.00000 | 0.00000 | ||
3410 | 2018.04.02 23:10 | modify | 1137 | 0.20 | 1.58915 | 1.58415 | 1.59115 | ||
3411 | 2018.04.03 08:10 | close | 1137 | 0.20 | 1.58605 | 1.58415 | 1.59115 | -50.58 | 15272.09 |
3412 | 2018.04.09 00:10 | buy | 1138 | 0.20 | 1.56702 | 0.00000 | 0.00000 | ||
3413 | 2018.04.09 00:10 | modify | 1138 | 0.20 | 1.56702 | 1.56202 | 1.56902 | ||
3414 | 2018.04.09 00:10 | close | 1138 | 0.20 | 1.56748 | 1.56202 | 1.56902 | 7.37 | 15279.46 |
3415 | 2018.04.10 23:05 | sell | 1139 | 0.20 | 1.55768 | 0.00000 | 0.00000 | ||
3416 | 2018.04.10 23:05 | modify | 1139 | 0.20 | 1.55768 | 1.56268 | 1.55568 | ||
3417 | 2018.04.10 23:25 | close | 1139 | 0.20 | 1.55726 | 1.56268 | 1.55568 | 6.72 | 15286.18 |
3418 | 2018.04.16 00:01 | buy | 1140 | 0.20 | 1.55348 | 0.00000 | 0.00000 | ||
3419 | 2018.04.16 00:01 | modify | 1140 | 0.20 | 1.55348 | 1.54848 | 1.55548 | ||
3420 | 2018.04.16 00:17 | close | 1140 | 0.20 | 1.55389 | 1.54848 | 1.55548 | 6.57 | 15292.75 |
3421 | 2018.04.16 00:18 | buy | 1141 | 0.20 | 1.55333 | 0.00000 | 0.00000 | ||
3422 | 2018.04.16 00:18 | modify | 1141 | 0.20 | 1.55333 | 1.54833 | 1.55533 | ||
3423 | 2018.04.16 01:03 | close | 1141 | 0.20 | 1.55374 | 1.54833 | 1.55533 | 6.57 | 15299.32 |
3424 | 2018.04.17 23:00 | sell | 1142 | 0.20 | 1.55272 | 0.00000 | 0.00000 | ||
3425 | 2018.04.17 23:00 | modify | 1142 | 0.20 | 1.55272 | 1.55772 | 1.55072 | ||
3426 | 2018.04.18 00:00 | close | 1142 | 0.20 | 1.55231 | 1.55772 | 1.55072 | 6.53 | 15305.85 |
3427 | 2018.04.18 23:00 | buy | 1143 | 0.20 | 1.56229 | 0.00000 | 0.00000 | ||
3428 | 2018.04.18 23:00 | modify | 1143 | 0.20 | 1.56229 | 1.55729 | 1.56429 | ||
3429 | 2018.04.18 23:10 | close | 1143 | 0.20 | 1.56271 | 1.55729 | 1.56429 | 6.73 | 15312.58 |
3430 | 2018.05.14 00:05 | buy | 1144 | 0.20 | 1.52625 | 0.00000 | 0.00000 | ||
3431 | 2018.05.14 00:05 | modify | 1144 | 0.20 | 1.52625 | 1.52125 | 1.52825 | ||
3432 | 2018.05.14 00:07 | close | 1144 | 0.20 | 1.52677 | 1.52125 | 1.52825 | 8.33 | 15320.91 |
3433 | 2018.05.15 00:05 | buy | 1145 | 0.20 | 1.52670 | 0.00000 | 0.00000 | ||
3434 | 2018.05.15 00:05 | modify | 1145 | 0.20 | 1.52670 | 1.52170 | 1.52870 | ||
3435 | 2018.05.15 01:07 | close | 1145 | 0.20 | 1.52712 | 1.52170 | 1.52870 | 6.73 | 15327.64 |
3436 | 2018.05.16 23:55 | sell | 1146 | 0.20 | 1.51082 | 0.00000 | 0.00000 | ||
3437 | 2018.05.16 23:55 | modify | 1146 | 0.20 | 1.51082 | 1.51582 | 1.50882 | ||
3438 | 2018.05.16 23:59 | close | 1146 | 0.20 | 1.51038 | 1.51582 | 1.50882 | 7.04 | 15334.68 |
3439 | 2018.05.24 23:10 | buy | 1147 | 0.20 | 1.51084 | 0.00000 | 0.00000 | ||
3440 | 2018.05.24 23:10 | modify | 1147 | 0.20 | 1.51084 | 1.50584 | 1.51284 | ||
3441 | 2018.05.25 03:00 | close | 1147 | 0.20 | 1.51049 | 1.50584 | 1.51284 | -6.54 | 15328.14 |
3442 | 2018.05.30 23:05 | sell | 1148 | 0.20 | 1.50179 | 0.00000 | 0.00000 | ||
3443 | 2018.05.30 23:05 | modify | 1148 | 0.20 | 1.50179 | 1.50679 | 1.49979 | ||
3444 | 2018.05.31 00:00 | close | 1148 | 0.20 | 1.50138 | 1.50679 | 1.49979 | 6.48 | 15334.63 |
3445 | 2018.06.04 00:00 | buy | 1149 | 0.20 | 1.51000 | 0.00000 | 0.00000 | ||
3446 | 2018.06.04 00:00 | modify | 1149 | 0.20 | 1.51000 | 1.50500 | 1.51200 | ||
3447 | 2018.06.04 00:05 | close | 1149 | 0.20 | 1.51053 | 1.50500 | 1.51200 | 8.49 | 15343.12 |
3448 | 2018.06.05 23:55 | buy | 1150 | 0.20 | 1.51937 | 0.00000 | 0.00000 | ||
3449 | 2018.06.05 23:55 | modify | 1150 | 0.20 | 1.51937 | 1.51437 | 1.52137 | ||
3450 | 2018.06.06 00:43 | close | 1150 | 0.20 | 1.51977 | 1.51437 | 1.52137 | 5.46 | 15348.58 |
3451 | 2018.06.07 00:00 | buy | 1151 | 0.20 | 1.52414 | 0.00000 | 0.00000 | ||
3452 | 2018.06.07 00:00 | modify | 1151 | 0.20 | 1.52414 | 1.51914 | 1.52614 | ||
3453 | 2018.06.07 00:07 | close | 1151 | 0.20 | 1.52455 | 1.51914 | 1.52614 | 6.56 | 15355.14 |
3454 | 2018.06.07 23:25 | buy | 1152 | 0.20 | 1.53161 | 0.00000 | 0.00000 | ||
3455 | 2018.06.07 23:25 | modify | 1152 | 0.20 | 1.53161 | 1.52661 | 1.53361 | ||
3456 | 2018.06.08 03:00 | close | 1152 | 0.20 | 1.53091 | 1.52661 | 1.53361 | -12.15 | 15342.99 |
3457 | 2018.06.12 00:00 | buy | 1153 | 0.20 | 1.52949 | 0.00000 | 0.00000 | ||
3458 | 2018.06.12 00:00 | modify | 1153 | 0.20 | 1.52949 | 1.52449 | 1.53149 | ||
3459 | 2018.06.12 00:07 | close | 1153 | 0.20 | 1.52991 | 1.52449 | 1.53149 | 6.73 | 15349.72 |
3460 | 2018.06.18 00:05 | buy | 1154 | 0.20 | 1.52827 | 0.00000 | 0.00000 | ||
3461 | 2018.06.18 00:05 | modify | 1154 | 0.20 | 1.52827 | 1.52327 | 1.53027 | ||
3462 | 2018.06.18 00:06 | close | 1154 | 0.20 | 1.52893 | 1.52327 | 1.53027 | 10.57 | 15360.29 |
3463 | 2018.06.18 23:10 | buy | 1155 | 0.20 | 1.53340 | 0.00000 | 0.00000 | ||
3464 | 2018.06.18 23:10 | modify | 1155 | 0.20 | 1.53340 | 1.52840 | 1.53540 | ||
3465 | 2018.06.18 23:43 | close | 1155 | 0.20 | 1.53380 | 1.52840 | 1.53540 | 6.41 | 15366.70 |
3466 | 2018.06.21 00:05 | buy | 1156 | 0.20 | 1.54059 | 0.00000 | 0.00000 | ||
3467 | 2018.06.21 00:05 | modify | 1156 | 0.20 | 1.54059 | 1.53559 | 1.54259 | ||
3468 | 2018.06.21 08:00 | close | 1156 | 0.20 | 1.53960 | 1.53559 | 1.54259 | -15.85 | 15350.85 |
3469 | 2018.06.21 23:20 | buy | 1157 | 0.20 | 1.54446 | 0.00000 | 0.00000 | ||
3470 | 2018.06.21 23:20 | modify | 1157 | 0.20 | 1.54446 | 1.53946 | 1.54646 | ||
3471 | 2018.06.21 23:35 | close | 1157 | 0.20 | 1.54487 | 1.53946 | 1.54646 | 6.57 | 15357.42 |
3472 | 2018.06.26 00:45 | buy | 1158 | 0.20 | 1.55526 | 0.00000 | 0.00000 | ||
3473 | 2018.06.26 00:45 | modify | 1158 | 0.20 | 1.55526 | 1.55026 | 1.55726 | ||
3474 | 2018.06.26 01:37 | close | 1158 | 0.20 | 1.55566 | 1.55026 | 1.55726 | 6.40 | 15363.82 |
3475 | 2018.07.02 23:25 | sell | 1159 | 0.20 | 1.53492 | 0.00000 | 0.00000 | ||
3476 | 2018.07.02 23:25 | modify | 1159 | 0.20 | 1.53492 | 1.53992 | 1.53292 | ||
3477 | 2018.07.03 00:17 | close | 1159 | 0.20 | 1.53452 | 1.53992 | 1.53292 | 6.38 | 15370.20 |
3478 | 2018.07.10 23:45 | buy | 1160 | 0.20 | 1.54020 | 0.00000 | 0.00000 | ||
3479 | 2018.07.10 23:45 | modify | 1160 | 0.20 | 1.54020 | 1.53520 | 1.54220 | ||
3480 | 2018.07.11 00:03 | close | 1160 | 0.20 | 1.54062 | 1.53520 | 1.54220 | 5.78 | 15375.99 |
3481 | 2018.07.11 00:05 | buy | 1161 | 0.20 | 1.53957 | 0.00000 | 0.00000 | ||
3482 | 2018.07.11 00:05 | modify | 1161 | 0.20 | 1.53957 | 1.53457 | 1.54157 | ||
3483 | 2018.07.11 00:05 | close | 1161 | 0.20 | 1.54002 | 1.53457 | 1.54157 | 7.21 | 15383.20 |
3484 | 2018.07.11 23:15 | sell | 1162 | 0.20 | 1.54181 | 0.00000 | 0.00000 | ||
3485 | 2018.07.11 23:15 | modify | 1162 | 0.20 | 1.54181 | 1.54681 | 1.53981 | ||
3486 | 2018.07.12 03:50 | close | 1162 | 0.20 | 1.54217 | 1.54681 | 1.53981 | -5.85 | 15377.35 |
3487 | 2018.07.16 00:10 | sell | 1163 | 0.20 | 1.53830 | 0.00000 | 0.00000 | ||
3488 | 2018.07.16 00:10 | modify | 1163 | 0.20 | 1.53830 | 1.54330 | 1.53630 | ||
3489 | 2018.07.16 00:30 | close | 1163 | 0.20 | 1.53789 | 1.54330 | 1.53630 | 6.56 | 15383.91 |
3490 | 2018.07.16 23:45 | buy | 1164 | 0.20 | 1.53871 | 0.00000 | 0.00000 | ||
3491 | 2018.07.16 23:45 | modify | 1164 | 0.20 | 1.53871 | 1.53371 | 1.54071 | ||
3492 | 2018.07.17 00:03 | close | 1164 | 0.20 | 1.53915 | 1.53371 | 1.54071 | 6.10 | 15390.01 |
3493 | 2018.07.25 23:00 | sell | 1165 | 0.20 | 1.52892 | 0.00000 | 0.00000 | ||
3494 | 2018.07.25 23:00 | modify | 1165 | 0.20 | 1.52892 | 1.53392 | 1.52692 | ||
3495 | 2018.07.26 03:20 | close | 1165 | 0.20 | 1.52959 | 1.53392 | 1.52692 | -10.81 | 15379.21 |
3496 | 2018.07.31 23:40 | sell | 1166 | 0.20 | 1.52223 | 0.00000 | 0.00000 | ||
3497 | 2018.07.31 23:40 | modify | 1166 | 0.20 | 1.52223 | 1.52723 | 1.52023 | ||
3498 | 2018.07.31 23:57 | close | 1166 | 0.20 | 1.52180 | 1.52723 | 1.52023 | 6.89 | 15386.10 |
3499 | 2018.08.02 00:20 | sell | 1167 | 0.20 | 1.51685 | 0.00000 | 0.00000 | ||
3500 | 2018.08.02 00:20 | modify | 1167 | 0.20 | 1.51685 | 1.52185 | 1.51485 | ||
3501 | 2018.08.02 00:56 | close | 1167 | 0.20 | 1.51643 | 1.52185 | 1.51485 | 6.72 | 15392.82 |
3502 | 2018.08.13 23:50 | sell | 1168 | 0.20 | 1.49826 | 0.00000 | 0.00000 | ||
3503 | 2018.08.13 23:50 | modify | 1168 | 0.20 | 1.49826 | 1.50326 | 1.49626 | ||
3504 | 2018.08.14 00:23 | close | 1168 | 0.20 | 1.49780 | 1.50326 | 1.49626 | 7.33 | 15400.15 |
3505 | 2018.08.15 23:10 | buy | 1169 | 0.20 | 1.49028 | 0.00000 | 0.00000 | ||
3506 | 2018.08.15 23:10 | modify | 1169 | 0.20 | 1.49028 | 1.48528 | 1.49228 | ||
3507 | 2018.08.15 23:54 | close | 1169 | 0.20 | 1.49070 | 1.48528 | 1.49228 | 6.72 | 15406.87 |
3508 | 2018.08.17 00:40 | buy | 1170 | 0.20 | 1.49614 | 0.00000 | 0.00000 | ||
3509 | 2018.08.17 00:40 | modify | 1170 | 0.20 | 1.49614 | 1.49114 | 1.49814 | ||
3510 | 2018.08.17 01:00 | close | 1170 | 0.20 | 1.49656 | 1.49114 | 1.49814 | 6.73 | 15413.60 |
3511 | 2018.08.21 23:15 | buy | 1171 | 0.20 | 1.50891 | 0.00000 | 0.00000 | ||
3512 | 2018.08.21 23:15 | modify | 1171 | 0.20 | 1.50891 | 1.50391 | 1.51091 | ||
3513 | 2018.08.22 01:51 | close | 1171 | 0.20 | 1.50933 | 1.50391 | 1.51091 | 5.78 | 15419.38 |
3514 | 2018.08.27 00:05 | buy | 1172 | 0.20 | 1.51278 | 0.00000 | 0.00000 | ||
3515 | 2018.08.27 00:05 | modify | 1172 | 0.20 | 1.51278 | 1.50778 | 1.51478 | ||
3516 | 2018.08.27 00:15 | close | 1172 | 0.20 | 1.51319 | 1.50778 | 1.51478 | 6.56 | 15425.94 |
3517 | 2018.09.05 23:20 | buy | 1173 | 0.20 | 1.53240 | 0.00000 | 0.00000 | ||
3518 | 2018.09.05 23:20 | modify | 1173 | 0.20 | 1.53240 | 1.52740 | 1.53440 | ||
3519 | 2018.09.06 00:02 | close | 1173 | 0.20 | 1.53286 | 1.52740 | 1.53440 | 4.56 | 15430.50 |
3520 | 2018.09.12 23:10 | sell | 1174 | 0.20 | 1.51203 | 0.00000 | 0.00000 | ||
3521 | 2018.09.12 23:10 | modify | 1174 | 0.20 | 1.51203 | 1.51703 | 1.51003 | ||
3522 | 2018.09.12 23:52 | close | 1174 | 0.20 | 1.51159 | 1.51703 | 1.51003 | 7.04 | 15437.54 |
3523 | 2018.09.14 00:00 | buy | 1175 | 0.20 | 1.51917 | 0.00000 | 0.00000 | ||
3524 | 2018.09.14 00:00 | modify | 1175 | 0.20 | 1.51917 | 1.51417 | 1.52117 | ||
3525 | 2018.09.14 00:27 | close | 1175 | 0.20 | 1.51957 | 1.51417 | 1.52117 | 6.40 | 15443.94 |
3526 | 2018.09.24 23:00 | buy | 1176 | 0.20 | 1.52097 | 0.00000 | 0.00000 | ||
3527 | 2018.09.24 23:00 | modify | 1176 | 0.20 | 1.52097 | 1.51597 | 1.52297 | ||
3528 | 2018.09.24 23:09 | close | 1176 | 0.20 | 1.52141 | 1.51597 | 1.52297 | 7.04 | 15450.98 |
3529 | 2018.09.26 00:10 | buy | 1177 | 0.20 | 1.52353 | 0.00000 | 0.00000 | ||
3530 | 2018.09.26 00:10 | modify | 1177 | 0.20 | 1.52353 | 1.51853 | 1.52553 | ||
3531 | 2018.09.26 00:11 | close | 1177 | 0.20 | 1.52397 | 1.51853 | 1.52553 | 7.05 | 15458.03 |
3532 | 2018.10.01 23:00 | sell | 1178 | 0.20 | 1.48247 | 0.00000 | 0.00000 | ||
3533 | 2018.10.01 23:00 | modify | 1178 | 0.20 | 1.48247 | 1.48747 | 1.48047 | ||
3534 | 2018.10.02 03:15 | close | 1178 | 0.20 | 1.48285 | 1.48747 | 1.48047 | -6.11 | 15451.92 |
3535 | 2018.10.02 23:30 | sell | 1179 | 0.20 | 1.48161 | 0.00000 | 0.00000 | ||
3536 | 2018.10.02 23:30 | modify | 1179 | 0.20 | 1.48161 | 1.48661 | 1.47961 | ||
3537 | 2018.10.02 23:54 | close | 1179 | 0.20 | 1.48121 | 1.48661 | 1.47961 | 6.40 | 15458.32 |
3538 | 2018.10.03 23:00 | sell | 1180 | 0.20 | 1.47990 | 0.00000 | 0.00000 | ||
3539 | 2018.10.03 23:00 | modify | 1180 | 0.20 | 1.47990 | 1.48490 | 1.47790 | ||
3540 | 2018.10.03 23:26 | close | 1180 | 0.20 | 1.47943 | 1.48490 | 1.47790 | 7.52 | 15465.84 |
3541 | 2018.10.11 23:20 | buy | 1181 | 0.20 | 1.50969 | 0.00000 | 0.00000 | ||
3542 | 2018.10.11 23:20 | modify | 1181 | 0.20 | 1.50969 | 1.50469 | 1.51169 | ||
3543 | 2018.10.11 23:24 | close | 1181 | 0.20 | 1.51011 | 1.50469 | 1.51169 | 6.72 | 15472.56 |
3544 | 2018.10.16 23:00 | sell | 1182 | 0.20 | 1.49910 | 0.00000 | 0.00000 | ||
3545 | 2018.10.16 23:00 | modify | 1182 | 0.20 | 1.49910 | 1.50410 | 1.49710 | ||
3546 | 2018.10.16 23:14 | close | 1182 | 0.20 | 1.49869 | 1.50410 | 1.49710 | 6.56 | 15479.12 |
3547 | 2018.10.22 00:05 | buy | 1183 | 0.20 | 1.50809 | 0.00000 | 0.00000 | ||
3548 | 2018.10.22 00:05 | modify | 1183 | 0.20 | 1.50809 | 1.50309 | 1.51009 | ||
3549 | 2018.10.22 00:30 | close | 1183 | 0.20 | 1.50849 | 1.50309 | 1.51009 | 6.40 | 15485.52 |
3550 | 2018.10.25 00:05 | sell | 1184 | 0.20 | 1.48740 | 0.00000 | 0.00000 | ||
3551 | 2018.10.25 00:05 | modify | 1184 | 0.20 | 1.48740 | 1.49240 | 1.48540 | ||
3552 | 2018.10.25 00:07 | close | 1184 | 0.20 | 1.48700 | 1.49240 | 1.48540 | 6.40 | 15491.92 |
3553 | 2018.10.26 00:20 | sell | 1185 | 0.20 | 1.48687 | 0.00000 | 0.00000 | ||
3554 | 2018.10.26 00:20 | modify | 1185 | 0.20 | 1.48687 | 1.49187 | 1.48487 | ||
3555 | 2018.10.26 09:20 | close | 1185 | 0.20 | 1.49132 | 1.49187 | 1.48487 | -71.24 | 15420.68 |
3556 | 2018.10.29 23:50 | buy | 1186 | 0.20 | 1.49421 | 0.00000 | 0.00000 | ||
3557 | 2018.10.29 23:50 | modify | 1186 | 0.20 | 1.49421 | 1.48921 | 1.49621 | ||
3558 | 2018.10.30 08:50 | close | 1186 | 0.20 | 1.49201 | 1.48921 | 1.49621 | -36.17 | 15384.51 |
3559 | 2018.10.31 23:00 | sell | 1187 | 0.20 | 1.49106 | 0.00000 | 0.00000 | ||
3560 | 2018.10.31 23:00 | modify | 1187 | 0.20 | 1.49106 | 1.49606 | 1.48906 | ||
3561 | 2018.10.31 23:03 | close | 1187 | 0.20 | 1.49059 | 1.49606 | 1.48906 | 7.53 | 15392.04 |
3562 | 2018.11.02 00:05 | buy | 1188 | 0.20 | 1.49263 | 0.00000 | 0.00000 | ||
3563 | 2018.11.02 00:05 | modify | 1188 | 0.20 | 1.49263 | 1.48763 | 1.49463 | ||
3564 | 2018.11.02 00:10 | close | 1188 | 0.20 | 1.49315 | 1.48763 | 1.49463 | 8.32 | 15400.36 |
3565 | 2018.11.05 23:00 | buy | 1189 | 0.20 | 1.49516 | 0.00000 | 0.00000 | ||
3566 | 2018.11.05 23:00 | modify | 1189 | 0.20 | 1.49516 | 1.49016 | 1.49716 | ||
3567 | 2018.11.05 23:48 | close | 1189 | 0.20 | 1.49557 | 1.49016 | 1.49716 | 6.56 | 15406.92 |
3568 | 2018.11.06 23:00 | buy | 1190 | 0.20 | 1.49886 | 0.00000 | 0.00000 | ||
3569 | 2018.11.06 23:00 | modify | 1190 | 0.20 | 1.49886 | 1.49386 | 1.50086 | ||
3570 | 2018.11.06 23:56 | close | 1190 | 0.20 | 1.49927 | 1.49386 | 1.50086 | 6.57 | 15413.49 |
3571 | 2018.11.07 23:25 | buy | 1191 | 0.20 | 1.49994 | 0.00000 | 0.00000 | ||
3572 | 2018.11.07 23:25 | modify | 1191 | 0.20 | 1.49994 | 1.49494 | 1.50194 | ||
3573 | 2018.11.08 02:30 | close | 1191 | 0.20 | 1.50016 | 1.49494 | 1.50194 | 0.71 | 15414.20 |
3574 | 2018.11.12 00:45 | buy | 1192 | 0.20 | 1.49488 | 0.00000 | 0.00000 | ||
3575 | 2018.11.12 00:45 | modify | 1192 | 0.20 | 1.49488 | 1.48988 | 1.49688 | ||
3576 | 2018.11.12 08:41 | s/l | 1192 | 0.20 | 1.48988 | 1.48988 | 1.49688 | -80.06 | 15334.14 |
3577 | 2018.11.14 23:55 | buy | 1193 | 0.20 | 1.49757 | 0.00000 | 0.00000 | ||
3578 | 2018.11.14 23:55 | modify | 1193 | 0.20 | 1.49757 | 1.49257 | 1.49957 | ||
3579 | 2018.11.14 23:59 | close | 1193 | 0.20 | 1.49800 | 1.49257 | 1.49957 | 6.88 | 15341.02 |
3580 | 2018.11.15 00:00 | buy | 1194 | 0.20 | 1.49746 | 0.00000 | 0.00000 | ||
3581 | 2018.11.15 00:00 | modify | 1194 | 0.20 | 1.49746 | 1.49246 | 1.49946 | ||
3582 | 2018.11.15 00:10 | close | 1194 | 0.20 | 1.49792 | 1.49246 | 1.49946 | 7.36 | 15348.38 |
3583 | 2018.11.19 23:40 | buy | 1195 | 0.20 | 1.50878 | 0.00000 | 0.00000 | ||
3584 | 2018.11.19 23:40 | modify | 1195 | 0.20 | 1.50878 | 1.50378 | 1.51078 | ||
3585 | 2018.11.20 01:15 | close | 1195 | 0.20 | 1.50882 | 1.50378 | 1.51078 | -0.30 | 15348.08 |
3586 | 2018.11.28 00:00 | buy | 1196 | 0.20 | 1.50057 | 0.00000 | 0.00000 | ||
3587 | 2018.11.28 00:00 | modify | 1196 | 0.20 | 1.50057 | 1.49557 | 1.50257 | ||
3588 | 2018.11.28 00:04 | close | 1196 | 0.20 | 1.50102 | 1.49557 | 1.50257 | 7.20 | 15355.28 |
3589 | 2018.11.28 00:05 | buy | 1197 | 0.20 | 1.50047 | 0.00000 | 0.00000 | ||
3590 | 2018.11.28 00:05 | modify | 1197 | 0.20 | 1.50047 | 1.49547 | 1.50247 | ||
3591 | 2018.11.28 00:07 | close | 1197 | 0.20 | 1.50097 | 1.49547 | 1.50247 | 8.01 | 15363.29 |
3592 | 2018.12.05 23:15 | buy | 1198 | 0.20 | 1.51658 | 0.00000 | 0.00000 | ||
3593 | 2018.12.05 23:15 | modify | 1198 | 0.20 | 1.51658 | 1.51158 | 1.51858 | ||
3594 | 2018.12.06 02:02 | close | 1198 | 0.20 | 1.51699 | 1.51158 | 1.51858 | 3.76 | 15367.05 |
3595 | 2018.12.11 00:45 | buy | 1199 | 0.20 | 1.52075 | 0.00000 | 0.00000 | ||
3596 | 2018.12.11 00:45 | modify | 1199 | 0.20 | 1.52075 | 1.51575 | 1.52275 | ||
3597 | 2018.12.11 01:44 | close | 1199 | 0.20 | 1.52116 | 1.51575 | 1.52275 | 6.56 | 15373.61 |
3598 | 2018.12.12 23:00 | sell | 1200 | 0.20 | 1.51882 | 0.00000 | 0.00000 | ||
3599 | 2018.12.12 23:00 | modify | 1200 | 0.20 | 1.51882 | 1.52382 | 1.51682 | ||
3600 | 2018.12.12 23:54 | close | 1200 | 0.20 | 1.51838 | 1.52382 | 1.51682 | 7.04 | 15380.65 |
3601 | 2018.12.18 23:10 | buy | 1201 | 0.20 | 1.53052 | 0.00000 | 0.00000 | ||
3602 | 2018.12.18 23:10 | modify | 1201 | 0.20 | 1.53052 | 1.52552 | 1.53252 | ||
3603 | 2018.12.19 00:14 | close | 1201 | 0.20 | 1.53113 | 1.52552 | 1.53252 | 8.83 | 15389.48 |
3604 | 2018.12.20 00:10 | buy | 1202 | 0.20 | 1.53312 | 0.00000 | 0.00000 | ||
3605 | 2018.12.20 00:10 | modify | 1202 | 0.20 | 1.53312 | 1.52812 | 1.53512 | ||
3606 | 2018.12.20 00:17 | close | 1202 | 0.20 | 1.53358 | 1.52812 | 1.53512 | 7.37 | 15396.85 |
3607 | 2018.12.20 23:00 | buy | 1203 | 0.20 | 1.54605 | 0.00000 | 0.00000 | ||
3608 | 2018.12.20 23:00 | modify | 1203 | 0.20 | 1.54605 | 1.54105 | 1.54805 | ||
3609 | 2018.12.21 01:38 | close | 1203 | 0.20 | 1.54645 | 1.54105 | 1.54805 | 5.47 | 15402.32 |
3610 | 2019.01.04 00:30 | sell | 1204 | 0.20 | 1.53756 | 0.00000 | 0.00000 | ||
3611 | 2019.01.04 00:30 | modify | 1204 | 0.20 | 1.53756 | 1.54256 | 1.53556 | ||
3612 | 2019.01.04 00:30 | close | 1204 | 0.20 | 1.53699 | 1.54256 | 1.53556 | 9.12 | 15411.44 |
3613 | 2019.01.10 00:00 | buy | 1205 | 0.20 | 1.52465 | 0.00000 | 0.00000 | ||
3614 | 2019.01.10 00:00 | modify | 1205 | 0.20 | 1.52465 | 1.51965 | 1.52665 | ||
3615 | 2019.01.10 00:05 | close | 1205 | 0.20 | 1.52523 | 1.51965 | 1.52665 | 9.29 | 15420.73 |
3616 | 2019.01.10 23:45 | sell | 1206 | 0.20 | 1.52220 | 0.00000 | 0.00000 | ||
3617 | 2019.01.10 23:45 | modify | 1206 | 0.20 | 1.52220 | 1.52720 | 1.52020 | ||
3618 | 2019.01.10 23:59 | close | 1206 | 0.20 | 1.52176 | 1.52720 | 1.52020 | 7.05 | 15427.78 |
3619 | 2019.01.14 23:00 | sell | 1207 | 0.20 | 1.52243 | 0.00000 | 0.00000 | ||
3620 | 2019.01.14 23:00 | modify | 1207 | 0.20 | 1.52243 | 1.52743 | 1.52043 | ||
3621 | 2019.01.15 02:35 | close | 1207 | 0.20 | 1.52266 | 1.52743 | 1.52043 | -3.71 | 15424.07 |
3622 | 2019.01.22 00:05 | buy | 1208 | 0.20 | 1.51095 | 0.00000 | 0.00000 | ||
3623 | 2019.01.22 00:05 | modify | 1208 | 0.20 | 1.51095 | 1.50595 | 1.51295 | ||
3624 | 2019.01.22 00:20 | close | 1208 | 0.20 | 1.51143 | 1.50595 | 1.51295 | 7.69 | 15431.76 |
3625 | 2019.01.24 23:00 | sell | 1209 | 0.20 | 1.51001 | 0.00000 | 0.00000 | ||
3626 | 2019.01.24 23:00 | modify | 1209 | 0.20 | 1.51001 | 1.51501 | 1.50801 | ||
3627 | 2019.01.24 23:59 | close | 1209 | 0.20 | 1.50938 | 1.51501 | 1.50801 | 10.08 | 15441.84 |
3628 | 2019.01.30 00:00 | buy | 1210 | 0.20 | 1.51686 | 0.00000 | 0.00000 | ||
3629 | 2019.01.30 00:00 | modify | 1210 | 0.20 | 1.51686 | 1.51186 | 1.51886 | ||
3630 | 2019.01.30 00:25 | close | 1210 | 0.20 | 1.51729 | 1.51186 | 1.51886 | 6.88 | 15448.72 |
3631 | 2019.02.07 23:00 | buy | 1211 | 0.20 | 1.50882 | 0.00000 | 0.00000 | ||
3632 | 2019.02.07 23:00 | modify | 1211 | 0.20 | 1.50882 | 1.50382 | 1.51082 | ||
3633 | 2019.02.08 00:45 | close | 1211 | 0.20 | 1.50933 | 1.50382 | 1.51082 | 7.22 | 15455.95 |
3634 | 2019.02.12 00:55 | sell | 1212 | 0.20 | 1.50055 | 0.00000 | 0.00000 | ||
3635 | 2019.02.12 00:55 | modify | 1212 | 0.20 | 1.50055 | 1.50555 | 1.49855 | ||
3636 | 2019.02.12 01:04 | close | 1212 | 0.20 | 1.50013 | 1.50555 | 1.49855 | 6.73 | 15462.68 |
3637 | 2019.02.21 00:45 | sell | 1213 | 0.20 | 1.49479 | 0.00000 | 0.00000 | ||
3638 | 2019.02.21 00:45 | modify | 1213 | 0.20 | 1.49479 | 1.49979 | 1.49279 | ||
3639 | 2019.02.21 02:01 | close | 1213 | 0.20 | 1.49436 | 1.49979 | 1.49279 | 6.89 | 15469.57 |
3640 | 2019.02.27 23:20 | sell | 1214 | 0.20 | 1.49562 | 0.00000 | 0.00000 | ||
3641 | 2019.02.27 23:20 | modify | 1214 | 0.20 | 1.49562 | 1.50062 | 1.49362 | ||
3642 | 2019.02.28 00:12 | close | 1214 | 0.20 | 1.49521 | 1.50062 | 1.49362 | 6.47 | 15476.04 |
3643 | 2019.02.28 23:10 | sell | 1215 | 0.20 | 1.49710 | 0.00000 | 0.00000 | ||
3644 | 2019.02.28 23:10 | modify | 1215 | 0.20 | 1.49710 | 1.50210 | 1.49510 | ||
3645 | 2019.03.01 02:10 | close | 1215 | 0.20 | 1.49699 | 1.50210 | 1.49510 | 1.73 | 15477.77 |
3646 | 2019.03.05 00:00 | buy | 1216 | 0.20 | 1.50852 | 0.00000 | 0.00000 | ||
3647 | 2019.03.05 00:00 | modify | 1216 | 0.20 | 1.50852 | 1.50352 | 1.51052 | ||
3648 | 2019.03.05 00:59 | close | 1216 | 0.20 | 1.50892 | 1.50352 | 1.51052 | 6.41 | 15484.18 |
3649 | 2019.03.05 23:05 | sell | 1217 | 0.20 | 1.50945 | 0.00000 | 0.00000 | ||
3650 | 2019.03.05 23:05 | modify | 1217 | 0.20 | 1.50945 | 1.51445 | 1.50745 | ||
3651 | 2019.03.06 08:05 | close | 1217 | 0.20 | 1.51045 | 1.51445 | 1.50745 | -16.04 | 15468.14 |
3652 | 2019.03.12 23:20 | buy | 1218 | 0.20 | 1.50886 | 0.00000 | 0.00000 | ||
3653 | 2019.03.12 23:20 | modify | 1218 | 0.20 | 1.50886 | 1.50386 | 1.51086 | ||
3654 | 2019.03.13 03:20 | close | 1218 | 0.20 | 1.50792 | 1.50386 | 1.51086 | -15.99 | 15452.15 |
3655 | 2019.03.14 23:40 | sell | 1219 | 0.20 | 1.50673 | 0.00000 | 0.00000 | ||
3656 | 2019.03.14 23:40 | modify | 1219 | 0.20 | 1.50673 | 1.51173 | 1.50473 | ||
3657 | 2019.03.15 00:23 | close | 1219 | 0.20 | 1.50626 | 1.51173 | 1.50473 | 7.50 | 15459.66 |
3658 | 2019.03.15 00:55 | sell | 1220 | 0.20 | 1.50718 | 0.00000 | 0.00000 | ||
3659 | 2019.03.15 00:55 | modify | 1220 | 0.20 | 1.50718 | 1.51218 | 1.50518 | ||
3660 | 2019.03.15 02:33 | close | 1220 | 0.20 | 1.50677 | 1.51218 | 1.50518 | 6.56 | 15466.22 |
3661 | 2019.03.18 00:05 | buy | 1221 | 0.20 | 1.50961 | 0.00000 | 0.00000 | ||
3662 | 2019.03.18 00:05 | modify | 1221 | 0.20 | 1.50961 | 1.50461 | 1.51161 | ||
3663 | 2019.03.18 00:30 | close | 1221 | 0.20 | 1.51006 | 1.50461 | 1.51161 | 7.20 | 15473.42 |
3664 | 2019.03.18 23:30 | buy | 1222 | 0.20 | 1.51278 | 0.00000 | 0.00000 | ||
3665 | 2019.03.18 23:30 | modify | 1222 | 0.20 | 1.51278 | 1.50778 | 1.51478 | ||
3666 | 2019.03.19 03:20 | close | 1222 | 0.20 | 1.51239 | 1.50778 | 1.51478 | -7.19 | 15466.23 |
3667 | 2019.03.19 23:45 | sell | 1223 | 0.20 | 1.51267 | 0.00000 | 0.00000 | ||
3668 | 2019.03.19 23:45 | modify | 1223 | 0.20 | 1.51267 | 1.51767 | 1.51067 | ||
3669 | 2019.03.19 23:59 | close | 1223 | 0.20 | 1.51224 | 1.51767 | 1.51067 | 6.88 | 15473.11 |
3670 | 2019.03.21 00:20 | buy | 1224 | 0.20 | 1.51721 | 0.00000 | 0.00000 | ||
3671 | 2019.03.21 00:20 | modify | 1224 | 0.20 | 1.51721 | 1.51221 | 1.51921 | ||
3672 | 2019.03.21 00:21 | close | 1224 | 0.20 | 1.51768 | 1.51221 | 1.51921 | 7.53 | 15480.64 |
3673 | 2019.03.25 23:00 | buy | 1225 | 0.20 | 1.51651 | 0.00000 | 0.00000 | ||
3674 | 2019.03.25 23:00 | modify | 1225 | 0.20 | 1.51651 | 1.51151 | 1.51851 | ||
3675 | 2019.03.26 00:28 | close | 1225 | 0.20 | 1.51692 | 1.51151 | 1.51851 | 5.63 | 15486.27 |
3676 | 2019.04.04 00:05 | buy | 1226 | 0.20 | 1.49883 | 0.00000 | 0.00000 | ||
3677 | 2019.04.04 00:05 | modify | 1226 | 0.20 | 1.49883 | 1.49383 | 1.50083 | ||
3678 | 2019.04.04 00:07 | close | 1226 | 0.20 | 1.49924 | 1.49383 | 1.50083 | 6.57 | 15492.84 |
3679 | 2019.04.04 00:50 | buy | 1227 | 0.20 | 1.49864 | 0.00000 | 0.00000 | ||
3680 | 2019.04.04 00:50 | modify | 1227 | 0.20 | 1.49864 | 1.49364 | 1.50064 | ||
3681 | 2019.04.04 01:00 | close | 1227 | 0.20 | 1.49907 | 1.49364 | 1.50064 | 6.89 | 15499.73 |
3682 | 2019.04.08 00:20 | buy | 1228 | 0.20 | 1.50058 | 0.00000 | 0.00000 | ||
3683 | 2019.04.08 00:20 | modify | 1228 | 0.20 | 1.50058 | 1.49558 | 1.50258 | ||
3684 | 2019.04.08 00:22 | close | 1228 | 0.20 | 1.50099 | 1.49558 | 1.50258 | 6.56 | 15506.29 |
3685 | 2019.04.09 23:20 | buy | 1229 | 0.20 | 1.50087 | 0.00000 | 0.00000 | ||
3686 | 2019.04.09 23:20 | modify | 1229 | 0.20 | 1.50087 | 1.49587 | 1.50287 | ||
3687 | 2019.04.09 23:55 | close | 1229 | 0.20 | 1.50127 | 1.49587 | 1.50287 | 6.40 | 15512.69 |
3688 | 2019.04.11 23:05 | buy | 1230 | 0.20 | 1.50506 | 0.00000 | 0.00000 | ||
3689 | 2019.04.11 23:05 | modify | 1230 | 0.20 | 1.50506 | 1.50006 | 1.50706 | ||
3690 | 2019.04.11 23:43 | close | 1230 | 0.20 | 1.50547 | 1.50006 | 1.50706 | 6.57 | 15519.26 |
3691 | 2019.04.22 23:15 | sell | 1231 | 0.20 | 1.50289 | 0.00000 | 0.00000 | ||
3692 | 2019.04.22 23:15 | modify | 1231 | 0.20 | 1.50289 | 1.50789 | 1.50089 | ||
3693 | 2019.04.22 23:42 | close | 1231 | 0.20 | 1.50249 | 1.50789 | 1.50089 | 6.40 | 15525.66 |
3694 | 2019.04.23 00:35 | sell | 1232 | 0.20 | 1.50294 | 0.00000 | 0.00000 | ||
3695 | 2019.04.23 00:35 | modify | 1232 | 0.20 | 1.50294 | 1.50794 | 1.50094 | ||
3696 | 2019.04.23 03:01 | close | 1232 | 0.20 | 1.50250 | 1.50794 | 1.50094 | 7.04 | 15532.70 |
3697 | 2019.04.24 00:05 | buy | 1233 | 0.20 | 1.50665 | 0.00000 | 0.00000 | ||
3698 | 2019.04.24 00:05 | modify | 1233 | 0.20 | 1.50665 | 1.50165 | 1.50865 | ||
3699 | 2019.04.24 00:13 | close | 1233 | 0.20 | 1.50706 | 1.50165 | 1.50865 | 6.57 | 15539.27 |
3700 | 2019.04.24 23:40 | sell | 1234 | 0.20 | 1.50501 | 0.00000 | 0.00000 | ||
3701 | 2019.04.24 23:40 | modify | 1234 | 0.20 | 1.50501 | 1.51001 | 1.50301 | ||
3702 | 2019.04.25 00:00 | close | 1234 | 0.20 | 1.50453 | 1.51001 | 1.50301 | 7.59 | 15546.86 |
3703 | 2019.05.01 23:05 | buy | 1235 | 0.20 | 1.50508 | 0.00000 | 0.00000 | ||
3704 | 2019.05.01 23:05 | modify | 1235 | 0.20 | 1.50508 | 1.50008 | 1.50708 | ||
3705 | 2019.05.01 23:59 | close | 1235 | 0.20 | 1.50555 | 1.50008 | 1.50708 | 7.53 | 15554.39 |
3706 | 2019.05.09 23:00 | buy | 1236 | 0.20 | 1.51049 | 0.00000 | 0.00000 | ||
3707 | 2019.05.09 23:00 | modify | 1236 | 0.20 | 1.51049 | 1.50549 | 1.51249 | ||
3708 | 2019.05.09 23:22 | close | 1236 | 0.20 | 1.51089 | 1.50549 | 1.51249 | 6.40 | 15560.79 |
3709 | 2019.05.09 23:45 | buy | 1237 | 0.20 | 1.51031 | 0.00000 | 0.00000 | ||
3710 | 2019.05.09 23:45 | modify | 1237 | 0.20 | 1.51031 | 1.50531 | 1.51231 | ||
3711 | 2019.05.09 23:58 | close | 1237 | 0.20 | 1.51072 | 1.50531 | 1.51231 | 6.56 | 15567.35 |
3712 | 2019.05.14 00:05 | buy | 1238 | 0.20 | 1.51189 | 0.00000 | 0.00000 | ||
3713 | 2019.05.14 00:05 | modify | 1238 | 0.20 | 1.51189 | 1.50689 | 1.51389 | ||
3714 | 2019.05.14 00:14 | close | 1238 | 0.20 | 1.51233 | 1.50689 | 1.51389 | 7.04 | 15574.39 |
3715 | 2019.05.15 23:35 | sell | 1239 | 0.20 | 1.50592 | 0.00000 | 0.00000 | ||
3716 | 2019.05.15 23:35 | modify | 1239 | 0.20 | 1.50592 | 1.51092 | 1.50392 | ||
3717 | 2019.05.15 23:56 | close | 1239 | 0.20 | 1.50549 | 1.51092 | 1.50392 | 6.88 | 15581.27 |
3718 | 2019.05.23 23:35 | buy | 1240 | 0.20 | 1.50630 | 0.00000 | 0.00000 | ||
3719 | 2019.05.23 23:35 | modify | 1240 | 0.20 | 1.50630 | 1.50130 | 1.50830 | ||
3720 | 2019.05.24 00:14 | close | 1240 | 0.20 | 1.50672 | 1.50130 | 1.50830 | 5.78 | 15587.06 |
3721 | 2019.05.29 00:00 | buy | 1241 | 0.20 | 1.50615 | 0.00000 | 0.00000 | ||
3722 | 2019.05.29 00:00 | modify | 1241 | 0.20 | 1.50615 | 1.50115 | 1.50815 | ||
3723 | 2019.05.29 02:22 | close | 1241 | 0.20 | 1.50655 | 1.50115 | 1.50815 | 6.41 | 15593.47 |
3724 | 2019.06.03 00:00 | buy | 1242 | 0.20 | 1.50895 | 0.00000 | 0.00000 | ||
3725 | 2019.06.03 00:00 | modify | 1242 | 0.20 | 1.50895 | 1.50395 | 1.51095 | ||
3726 | 2019.06.03 00:32 | close | 1242 | 0.20 | 1.50936 | 1.50395 | 1.51095 | 6.56 | 15600.03 |
3727 | 2019.06.03 23:05 | buy | 1243 | 0.20 | 1.51176 | 0.00000 | 0.00000 | ||
3728 | 2019.06.03 23:05 | modify | 1243 | 0.20 | 1.51176 | 1.50676 | 1.51376 | ||
3729 | 2019.06.04 03:19 | close | 1243 | 0.20 | 1.51217 | 1.50676 | 1.51376 | 5.63 | 15605.66 |
3730 | 2019.06.11 23:25 | buy | 1244 | 0.20 | 1.50461 | 0.00000 | 0.00000 | ||
3731 | 2019.06.11 23:25 | modify | 1244 | 0.20 | 1.50461 | 1.49961 | 1.50661 | ||
3732 | 2019.06.12 00:05 | close | 1244 | 0.20 | 1.50505 | 1.49961 | 1.50661 | 6.10 | 15611.76 |
3733 | 2019.06.27 00:30 | sell | 1245 | 0.20 | 1.49229 | 0.00000 | 0.00000 | ||
3734 | 2019.06.27 00:30 | modify | 1245 | 0.20 | 1.49229 | 1.49729 | 1.49029 | ||
3735 | 2019.06.27 03:10 | close | 1245 | 0.20 | 1.49226 | 1.49729 | 1.49029 | 0.48 | 15612.24 |
3736 | 2019.07.16 23:40 | sell | 1246 | 0.20 | 1.46659 | 0.00000 | 0.00000 | ||
3737 | 2019.07.16 23:40 | modify | 1246 | 0.20 | 1.46659 | 1.47159 | 1.46459 | ||
3738 | 2019.07.17 03:10 | close | 1246 | 0.20 | 1.46687 | 1.47159 | 1.46459 | -4.51 | 15607.73 |
3739 | 2019.07.22 23:05 | buy | 1247 | 0.20 | 1.46965 | 0.00000 | 0.00000 | ||
3740 | 2019.07.22 23:05 | modify | 1247 | 0.20 | 1.46965 | 1.46465 | 1.47165 | ||
3741 | 2019.07.22 23:51 | close | 1247 | 0.20 | 1.47005 | 1.46465 | 1.47165 | 6.41 | 15614.14 |
3742 | 2019.07.30 23:15 | buy | 1248 | 0.20 | 1.46686 | 0.00000 | 0.00000 | ||
3743 | 2019.07.30 23:15 | modify | 1248 | 0.20 | 1.46686 | 1.46186 | 1.46886 | ||
3744 | 2019.07.31 00:47 | close | 1248 | 0.20 | 1.46737 | 1.46186 | 1.46886 | 7.22 | 15621.36 |
3745 | 2019.08.07 23:25 | buy | 1249 | 0.20 | 1.48992 | 0.00000 | 0.00000 | ||
3746 | 2019.08.07 23:25 | modify | 1249 | 0.20 | 1.48992 | 1.48492 | 1.49192 | ||
3747 | 2019.08.08 00:07 | close | 1249 | 0.20 | 1.49044 | 1.48492 | 1.49192 | 5.52 | 15626.88 |
3748 | 2019.08.09 00:45 | sell | 1250 | 0.20 | 1.48129 | 0.00000 | 0.00000 | ||
3749 | 2019.08.09 00:45 | modify | 1250 | 0.20 | 1.48129 | 1.48629 | 1.47929 | ||
3750 | 2019.08.09 01:06 | close | 1250 | 0.20 | 1.48087 | 1.48629 | 1.47929 | 6.73 | 15633.61 |
3751 | 2019.08.19 23:40 | buy | 1251 | 0.20 | 1.47642 | 0.00000 | 0.00000 | ||
3752 | 2019.08.19 23:40 | modify | 1251 | 0.20 | 1.47642 | 1.47142 | 1.47842 | ||
3753 | 2019.08.20 01:25 | close | 1251 | 0.20 | 1.47685 | 1.47142 | 1.47842 | 5.94 | 15639.55 |
3754 | 2019.08.27 23:00 | sell | 1252 | 0.20 | 1.47484 | 0.00000 | 0.00000 | ||
3755 | 2019.08.27 23:00 | modify | 1252 | 0.20 | 1.47484 | 1.47984 | 1.47284 | ||
3756 | 2019.08.27 23:40 | close | 1252 | 0.20 | 1.47441 | 1.47984 | 1.47284 | 6.88 | 15646.43 |
3757 | 2019.09.02 00:05 | sell | 1253 | 0.20 | 1.46400 | 0.00000 | 0.00000 | ||
3758 | 2019.09.02 00:05 | modify | 1253 | 0.20 | 1.46400 | 1.46900 | 1.46200 | ||
3759 | 2019.09.02 00:10 | close | 1253 | 0.20 | 1.46338 | 1.46900 | 1.46200 | 9.93 | 15656.36 |
3760 | 2019.09.02 00:35 | sell | 1254 | 0.20 | 1.46382 | 0.00000 | 0.00000 | ||
3761 | 2019.09.02 00:35 | modify | 1254 | 0.20 | 1.46382 | 1.46882 | 1.46182 | ||
3762 | 2019.09.02 00:35 | close | 1254 | 0.20 | 1.46331 | 1.46882 | 1.46182 | 8.17 | 15664.53 |
3763 | 2019.09.05 23:30 | buy | 1255 | 0.20 | 1.46003 | 0.00000 | 0.00000 | ||
3764 | 2019.09.05 23:30 | modify | 1255 | 0.20 | 1.46003 | 1.45503 | 1.46203 | ||
3765 | 2019.09.06 04:30 | close | 1255 | 0.20 | 1.45977 | 1.45503 | 1.46203 | -5.10 | 15659.44 |
3766 | 2019.09.11 23:30 | sell | 1256 | 0.20 | 1.45333 | 0.00000 | 0.00000 | ||
3767 | 2019.09.11 23:30 | modify | 1256 | 0.20 | 1.45333 | 1.45833 | 1.45133 | ||
3768 | 2019.09.11 23:55 | close | 1256 | 0.20 | 1.45290 | 1.45833 | 1.45133 | 6.88 | 15666.32 |
3769 | 2019.09.12 23:50 | buy | 1257 | 0.20 | 1.46182 | 0.00000 | 0.00000 | ||
3770 | 2019.09.12 23:50 | modify | 1257 | 0.20 | 1.46182 | 1.45682 | 1.46382 | ||
3771 | 2019.09.13 03:10 | close | 1257 | 0.20 | 1.46173 | 1.45682 | 1.46382 | -2.38 | 15663.94 |
3772 | 2019.09.16 00:20 | buy | 1258 | 0.20 | 1.46598 | 0.00000 | 0.00000 | ||
3773 | 2019.09.16 00:20 | modify | 1258 | 0.20 | 1.46598 | 1.46098 | 1.46798 | ||
3774 | 2019.09.16 01:03 | close | 1258 | 0.20 | 1.46641 | 1.46098 | 1.46798 | 6.88 | 15670.82 |
3775 | 2019.09.30 23:00 | sell | 1259 | 0.20 | 1.44396 | 0.00000 | 0.00000 | ||
3776 | 2019.09.30 23:00 | modify | 1259 | 0.20 | 1.44396 | 1.44896 | 1.44196 | ||
3777 | 2019.09.30 23:02 | close | 1259 | 0.20 | 1.44355 | 1.44896 | 1.44196 | 6.57 | 15677.39 |
3778 | 2019.09.30 23:30 | sell | 1260 | 0.20 | 1.44390 | 0.00000 | 0.00000 | ||
3779 | 2019.09.30 23:30 | modify | 1260 | 0.20 | 1.44390 | 1.44890 | 1.44190 | ||
3780 | 2019.09.30 23:58 | close | 1260 | 0.20 | 1.44329 | 1.44890 | 1.44190 | 9.77 | 15687.16 |
3781 | 2019.10.04 00:00 | buy | 1261 | 0.20 | 1.46199 | 0.00000 | 0.00000 | ||
3782 | 2019.10.04 00:00 | modify | 1261 | 0.20 | 1.46199 | 1.45699 | 1.46399 | ||
3783 | 2019.10.04 00:12 | close | 1261 | 0.20 | 1.46248 | 1.45699 | 1.46399 | 7.84 | 15695.00 |
3784 | 2019.10.10 23:55 | buy | 1262 | 0.20 | 1.46282 | 0.00000 | 0.00000 | ||
3785 | 2019.10.10 23:55 | modify | 1262 | 0.20 | 1.46282 | 1.45782 | 1.46482 | ||
3786 | 2019.10.11 03:00 | close | 1262 | 0.20 | 1.46299 | 1.45782 | 1.46482 | 1.78 | 15696.78 |
3787 | 2019.10.15 00:05 | buy | 1263 | 0.20 | 1.45837 | 0.00000 | 0.00000 | ||
3788 | 2019.10.15 00:05 | modify | 1263 | 0.20 | 1.45837 | 1.45337 | 1.46037 | ||
3789 | 2019.10.15 01:01 | close | 1263 | 0.20 | 1.45878 | 1.45337 | 1.46037 | 6.57 | 15703.35 |
3790 | 2019.10.17 23:50 | buy | 1264 | 0.20 | 1.46147 | 0.00000 | 0.00000 | ||
3791 | 2019.10.17 23:50 | modify | 1264 | 0.20 | 1.46147 | 1.45647 | 1.46347 | ||
3792 | 2019.10.18 00:55 | close | 1264 | 0.20 | 1.46194 | 1.45647 | 1.46347 | 6.59 | 15709.94 |
3793 | 2019.10.21 00:36 | buy | 1265 | 0.20 | 1.46468 | 0.00000 | 0.00000 | ||
3794 | 2019.10.21 00:36 | modify | 1265 | 0.20 | 1.46468 | 1.45968 | 1.46668 | ||
3795 | 2019.10.21 00:50 | close | 1265 | 0.20 | 1.46509 | 1.45968 | 1.46668 | 6.56 | 15716.50 |
3796 | 2019.11.04 00:15 | buy | 1266 | 0.20 | 1.46689 | 0.00000 | 0.00000 | ||
3797 | 2019.11.04 00:15 | modify | 1266 | 0.20 | 1.46689 | 1.46189 | 1.46889 | ||
3798 | 2019.11.04 00:31 | close | 1266 | 0.20 | 1.46746 | 1.46189 | 1.46889 | 9.12 | 15725.62 |
3799 | 2019.11.05 23:00 | sell | 1267 | 0.20 | 1.45735 | 0.00000 | 0.00000 | ||
3800 | 2019.11.05 23:00 | modify | 1267 | 0.20 | 1.45735 | 1.46235 | 1.45535 | ||
3801 | 2019.11.05 23:52 | close | 1267 | 0.20 | 1.45694 | 1.46235 | 1.45535 | 6.56 | 15732.18 |
3802 | 2019.11.11 00:06 | buy | 1268 | 0.20 | 1.45703 | 0.00000 | 0.00000 | ||
3803 | 2019.11.11 00:06 | modify | 1268 | 0.20 | 1.45703 | 1.45203 | 1.45903 | ||
3804 | 2019.11.11 01:00 | close | 1268 | 0.20 | 1.45749 | 1.45203 | 1.45903 | 7.37 | 15739.55 |
3805 | 2019.11.12 23:35 | sell | 1269 | 0.20 | 1.45762 | 0.00000 | 0.00000 | ||
3806 | 2019.11.12 23:35 | modify | 1269 | 0.20 | 1.45762 | 1.46262 | 1.45562 | ||
3807 | 2019.11.12 23:39 | close | 1269 | 0.20 | 1.45721 | 1.46262 | 1.45562 | 6.57 | 15746.12 |
3808 | 2019.11.18 23:15 | buy | 1270 | 0.20 | 1.46272 | 0.00000 | 0.00000 | ||
3809 | 2019.11.18 23:15 | modify | 1270 | 0.20 | 1.46272 | 1.45772 | 1.46472 | ||
3810 | 2019.11.19 02:10 | close | 1270 | 0.20 | 1.46265 | 1.45772 | 1.46472 | -2.07 | 15744.06 |
3811 | 2019.11.20 00:10 | buy | 1271 | 0.20 | 1.46946 | 0.00000 | 0.00000 | ||
3812 | 2019.11.20 00:10 | modify | 1271 | 0.20 | 1.46946 | 1.46446 | 1.47146 | ||
3813 | 2019.11.20 01:17 | close | 1271 | 0.20 | 1.46987 | 1.46446 | 1.47146 | 6.56 | 15750.62 |
3814 | 2019.11.21 23:20 | sell | 1272 | 0.20 | 1.46924 | 0.00000 | 0.00000 | ||
3815 | 2019.11.21 23:20 | modify | 1272 | 0.20 | 1.46924 | 1.47424 | 1.46724 | ||
3816 | 2019.11.22 00:00 | close | 1272 | 0.20 | 1.46862 | 1.47424 | 1.46724 | 9.89 | 15760.51 |
3817 | 2019.11.28 00:35 | sell | 1273 | 0.20 | 1.46154 | 0.00000 | 0.00000 | ||
3818 | 2019.11.28 00:35 | modify | 1273 | 0.20 | 1.46154 | 1.46654 | 1.45954 | ||
3819 | 2019.11.28 09:35 | close | 1273 | 0.20 | 1.46302 | 1.46654 | 1.45954 | -23.69 | 15736.82 |
3820 | 2019.12.03 23:30 | buy | 1274 | 0.20 | 1.47350 | 0.00000 | 0.00000 | ||
3821 | 2019.12.03 23:30 | modify | 1274 | 0.20 | 1.47350 | 1.46850 | 1.47550 | ||
3822 | 2019.12.04 08:30 | close | 1274 | 0.20 | 1.47192 | 1.46850 | 1.47550 | -26.24 | 15710.58 |
3823 | 2019.12.05 23:00 | sell | 1275 | 0.20 | 1.46330 | 0.00000 | 0.00000 | ||
3824 | 2019.12.05 23:00 | modify | 1275 | 0.20 | 1.46330 | 1.46830 | 1.46130 | ||
3825 | 2019.12.05 23:04 | close | 1275 | 0.20 | 1.46290 | 1.46830 | 1.46130 | 6.40 | 15716.98 |
3826 | 2019.12.09 23:30 | sell | 1276 | 0.20 | 1.46423 | 0.00000 | 0.00000 | ||
3827 | 2019.12.09 23:30 | modify | 1276 | 0.20 | 1.46423 | 1.46923 | 1.46223 | ||
3828 | 2019.12.10 03:40 | close | 1276 | 0.20 | 1.46456 | 1.46923 | 1.46223 | -5.32 | 15711.66 |
3829 | 2019.12.11 00:00 | buy | 1277 | 0.20 | 1.46766 | 0.00000 | 0.00000 | ||
3830 | 2019.12.11 00:00 | modify | 1277 | 0.20 | 1.46766 | 1.46266 | 1.46966 | ||
3831 | 2019.12.11 01:15 | close | 1277 | 0.20 | 1.46808 | 1.46266 | 1.46966 | 6.72 | 15718.38 |
3832 | 2019.12.12 23:00 | sell | 1278 | 0.20 | 1.46710 | 0.00000 | 0.00000 | ||
3833 | 2019.12.12 23:00 | modify | 1278 | 0.20 | 1.46710 | 1.47210 | 1.46510 | ||
3834 | 2019.12.12 23:15 | close | 1278 | 0.20 | 1.46667 | 1.47210 | 1.46510 | 6.88 | 15725.26 |
3835 | 2019.12.12 23:35 | sell | 1279 | 0.20 | 1.46755 | 0.00000 | 0.00000 | ||
3836 | 2019.12.12 23:35 | modify | 1279 | 0.20 | 1.46755 | 1.47255 | 1.46555 | ||
3837 | 2019.12.13 00:00 | close | 1279 | 0.20 | 1.46705 | 1.47255 | 1.46555 | 7.98 | 15733.24 |
3838 | 2019.12.17 23:10 | buy | 1280 | 0.20 | 1.46705 | 0.00000 | 0.00000 | ||
3839 | 2019.12.17 23:10 | modify | 1280 | 0.20 | 1.46705 | 1.46205 | 1.46905 | ||
3840 | 2019.12.18 00:12 | close | 1280 | 0.20 | 1.46747 | 1.46205 | 1.46905 | 5.78 | 15739.02 |
3841 | 2020.01.08 23:00 | sell | 1281 | 0.20 | 1.44828 | 0.00000 | 0.00000 | ||
3842 | 2020.01.08 23:00 | modify | 1281 | 0.20 | 1.44828 | 1.45328 | 1.44628 | ||
3843 | 2020.01.08 23:46 | close | 1281 | 0.20 | 1.44786 | 1.45328 | 1.44628 | 6.72 | 15745.74 |
3844 | 2020.01.16 00:00 | buy | 1282 | 0.20 | 1.45424 | 0.00000 | 0.00000 | ||
3845 | 2020.01.16 00:00 | modify | 1282 | 0.20 | 1.45424 | 1.44924 | 1.45624 | ||
3846 | 2020.01.16 00:13 | close | 1282 | 0.20 | 1.45465 | 1.44924 | 1.45624 | 6.56 | 15752.30 |
3847 | 2020.01.20 23:00 | sell | 1283 | 0.20 | 1.44761 | 0.00000 | 0.00000 | ||
3848 | 2020.01.20 23:00 | modify | 1283 | 0.20 | 1.44761 | 1.45261 | 1.44561 | ||
3849 | 2020.01.21 08:00 | close | 1283 | 0.20 | 1.44926 | 1.45261 | 1.44561 | -26.45 | 15725.86 |
3850 | 2020.01.21 23:15 | buy | 1284 | 0.20 | 1.44971 | 0.00000 | 0.00000 | ||
3851 | 2020.01.21 23:15 | modify | 1284 | 0.20 | 1.44971 | 1.44471 | 1.45171 | ||
3852 | 2020.01.22 01:45 | close | 1284 | 0.20 | 1.44922 | 1.44471 | 1.45171 | -8.78 | 15717.08 |
3853 | 2020.01.27 00:05 | sell | 1285 | 0.20 | 1.45104 | 0.00000 | 0.00000 | ||
3854 | 2020.01.27 00:05 | modify | 1285 | 0.20 | 1.45104 | 1.45604 | 1.44904 | ||
3855 | 2020.01.27 00:16 | close | 1285 | 0.20 | 1.45059 | 1.45604 | 1.44904 | 7.21 | 15724.29 |
3856 | 2020.01.30 00:15 | buy | 1286 | 0.20 | 1.45201 | 0.00000 | 0.00000 | ||
3857 | 2020.01.30 00:15 | modify | 1286 | 0.20 | 1.45201 | 1.44701 | 1.45401 | ||
3858 | 2020.01.30 00:30 | close | 1286 | 0.20 | 1.45248 | 1.44701 | 1.45401 | 7.53 | 15731.82 |
3859 | 2020.01.30 23:20 | buy | 1287 | 0.20 | 1.45599 | 0.00000 | 0.00000 | ||
3860 | 2020.01.30 23:20 | modify | 1287 | 0.20 | 1.45599 | 1.45099 | 1.45799 | ||
3861 | 2020.01.30 23:51 | close | 1287 | 0.20 | 1.45640 | 1.45099 | 1.45799 | 6.57 | 15738.39 |
3862 | 2020.02.03 23:30 | buy | 1288 | 0.20 | 1.47018 | 0.00000 | 0.00000 | ||
3863 | 2020.02.03 23:30 | modify | 1288 | 0.20 | 1.47018 | 1.46518 | 1.47218 | ||
3864 | 2020.02.04 01:02 | close | 1288 | 0.20 | 1.47059 | 1.46518 | 1.47218 | 5.62 | 15744.01 |
3865 | 2020.02.04 23:35 | sell | 1289 | 0.20 | 1.46714 | 0.00000 | 0.00000 | ||
3866 | 2020.02.04 23:35 | modify | 1289 | 0.20 | 1.46714 | 1.47214 | 1.46514 | ||
3867 | 2020.02.04 23:38 | close | 1289 | 0.20 | 1.46674 | 1.47214 | 1.46514 | 6.40 | 15750.41 |
3868 | 2020.02.06 23:00 | sell | 1290 | 0.20 | 1.45941 | 0.00000 | 0.00000 | ||
3869 | 2020.02.06 23:00 | modify | 1290 | 0.20 | 1.45941 | 1.46441 | 1.45741 | ||
3870 | 2020.02.06 23:55 | close | 1290 | 0.20 | 1.45901 | 1.46441 | 1.45741 | 6.40 | 15756.81 |
3871 | 2020.02.17 23:45 | sell | 1291 | 0.20 | 1.43413 | 0.00000 | 0.00000 | ||
3872 | 2020.02.17 23:45 | modify | 1291 | 0.20 | 1.43413 | 1.43913 | 1.43213 | ||
3873 | 2020.02.18 00:00 | close | 1291 | 0.20 | 1.43364 | 1.43913 | 1.43213 | 7.81 | 15764.62 |
3874 | 2020.02.19 23:20 | sell | 1292 | 0.20 | 1.42997 | 0.00000 | 0.00000 | ||
3875 | 2020.02.19 23:20 | modify | 1292 | 0.20 | 1.42997 | 1.43497 | 1.42797 | ||
3876 | 2020.02.19 23:31 | close | 1292 | 0.20 | 1.42956 | 1.43497 | 1.42797 | 6.56 | 15771.18 |
3877 | 2020.02.20 23:25 | buy | 1293 | 0.20 | 1.43032 | 0.00000 | 0.00000 | ||
3878 | 2020.02.20 23:25 | modify | 1293 | 0.20 | 1.43032 | 1.42532 | 1.43232 | ||
3879 | 2020.02.21 01:50 | close | 1293 | 0.20 | 1.43041 | 1.42532 | 1.43232 | 0.50 | 15771.68 |
3880 | 2020.02.26 00:05 | buy | 1294 | 0.20 | 1.44452 | 0.00000 | 0.00000 | ||
3881 | 2020.02.26 00:05 | modify | 1294 | 0.20 | 1.44452 | 1.43952 | 1.44652 | ||
3882 | 2020.02.26 00:14 | close | 1294 | 0.20 | 1.44494 | 1.43952 | 1.44652 | 6.72 | 15778.40 |
3883 | 2020.03.02 23:55 | buy | 1295 | 0.20 | 1.48347 | 0.00000 | 0.00000 | ||
3884 | 2020.03.02 23:55 | modify | 1295 | 0.20 | 1.48347 | 1.47847 | 1.48547 | ||
3885 | 2020.03.03 00:10 | close | 1295 | 0.20 | 1.48390 | 1.47847 | 1.48547 | 5.95 | 15784.36 |
3886 | 2020.03.04 23:45 | buy | 1296 | 0.20 | 1.49080 | 0.00000 | 0.00000 | ||
3887 | 2020.03.04 23:45 | modify | 1296 | 0.20 | 1.49080 | 1.48580 | 1.49280 | ||
3888 | 2020.03.05 02:01 | close | 1296 | 0.20 | 1.49120 | 1.48580 | 1.49280 | 3.60 | 15787.95 |
3889 | 2020.03.06 00:40 | buy | 1297 | 0.20 | 1.50513 | 0.00000 | 0.00000 | ||
3890 | 2020.03.06 00:40 | modify | 1297 | 0.20 | 1.50513 | 1.50013 | 1.50713 | ||
3891 | 2020.03.06 00:44 | close | 1297 | 0.20 | 1.50556 | 1.50013 | 1.50713 | 6.89 | 15794.84 |
3892 | 2020.03.11 23:55 | sell | 1298 | 0.20 | 1.55468 | 0.00000 | 0.00000 | ||
3893 | 2020.03.11 23:55 | modify | 1298 | 0.20 | 1.55468 | 1.55968 | 1.55268 | ||
3894 | 2020.03.11 23:58 | close | 1298 | 0.20 | 1.55425 | 1.55968 | 1.55268 | 6.88 | 15801.72 |
3895 | 2020.03.26 23:05 | sell | 1299 | 0.20 | 1.55311 | 0.00000 | 0.00000 | ||
3896 | 2020.03.26 23:05 | modify | 1299 | 0.20 | 1.55311 | 1.55811 | 1.55111 | ||
3897 | 2020.03.26 23:06 | close | 1299 | 0.20 | 1.55270 | 1.55811 | 1.55111 | 6.56 | 15808.28 |
3898 | 2020.04.09 23:15 | buy | 1300 | 0.20 | 1.52683 | 0.00000 | 0.00000 | ||
3899 | 2020.04.09 23:15 | modify | 1300 | 0.20 | 1.52683 | 1.52183 | 1.52883 | ||
3900 | 2020.04.09 23:38 | close | 1300 | 0.20 | 1.52723 | 1.52183 | 1.52883 | 6.41 | 15814.69 |
3901 | 2020.04.10 00:30 | buy | 1301 | 0.20 | 1.52639 | 0.00000 | 0.00000 | ||
3902 | 2020.04.10 00:30 | modify | 1301 | 0.20 | 1.52639 | 1.52139 | 1.52839 | ||
3903 | 2020.04.10 00:30 | close | 1301 | 0.20 | 1.52704 | 1.52139 | 1.52839 | 10.40 | 15825.09 |
3904 | 2020.04.14 00:55 | sell | 1302 | 0.20 | 1.51687 | 0.00000 | 0.00000 | ||
3905 | 2020.04.14 00:55 | modify | 1302 | 0.20 | 1.51687 | 1.52187 | 1.51487 | ||
3906 | 2020.04.14 01:10 | close | 1302 | 0.20 | 1.51644 | 1.52187 | 1.51487 | 6.88 | 15831.97 |
3907 | 2020.04.14 23:05 | buy | 1303 | 0.20 | 1.52602 | 0.00000 | 0.00000 | ||
3908 | 2020.04.14 23:05 | modify | 1303 | 0.20 | 1.52602 | 1.52102 | 1.52802 | ||
3909 | 2020.04.15 03:30 | close | 1303 | 0.20 | 1.52545 | 1.52102 | 1.52802 | -10.07 | 15821.91 |
3910 | 2020.04.24 00:42 | sell | 1304 | 0.20 | 1.51783 | 0.00000 | 0.00000 | ||
3911 | 2020.04.24 00:42 | modify | 1304 | 0.20 | 1.51783 | 1.52283 | 1.51583 | ||
3912 | 2020.04.24 00:59 | close | 1304 | 0.20 | 1.51732 | 1.52283 | 1.51583 | 8.16 | 15830.07 |
3913 | 2020.05.04 23:20 | sell | 1305 | 0.20 | 1.53662 | 0.00000 | 0.00000 | ||
3914 | 2020.05.04 23:20 | modify | 1305 | 0.20 | 1.53662 | 1.54162 | 1.53462 | ||
3915 | 2020.05.04 23:57 | close | 1305 | 0.20 | 1.53621 | 1.54162 | 1.53462 | 6.57 | 15836.64 |
3916 | 2020.05.05 23:00 | sell | 1306 | 0.20 | 1.52416 | 0.00000 | 0.00000 | ||
3917 | 2020.05.05 23:00 | modify | 1306 | 0.20 | 1.52416 | 1.52916 | 1.52216 | ||
3918 | 2020.05.05 23:14 | close | 1306 | 0.20 | 1.52374 | 1.52916 | 1.52216 | 6.73 | 15843.37 |
3919 | 2020.05.12 00:00 | buy | 1307 | 0.20 | 1.51376 | 0.00000 | 0.00000 | ||
3920 | 2020.05.12 00:00 | modify | 1307 | 0.20 | 1.51376 | 1.50876 | 1.51576 | ||
3921 | 2020.05.12 00:00 | close | 1307 | 0.20 | 1.51420 | 1.50876 | 1.51576 | 7.04 | 15850.41 |
3922 | 2020.05.13 23:05 | buy | 1308 | 0.20 | 1.52418 | 0.00000 | 0.00000 | ||
3923 | 2020.05.13 23:05 | modify | 1308 | 0.20 | 1.52418 | 1.51918 | 1.52618 | ||
3924 | 2020.05.13 23:09 | close | 1308 | 0.20 | 1.52458 | 1.51918 | 1.52618 | 6.40 | 15856.81 |
3925 | 2020.05.18 23:20 | buy | 1309 | 0.20 | 1.52266 | 0.00000 | 0.00000 | ||
3926 | 2020.05.18 23:20 | modify | 1309 | 0.20 | 1.52266 | 1.51766 | 1.52466 | ||
3927 | 2020.05.19 04:50 | close | 1309 | 0.20 | 1.52200 | 1.51766 | 1.52466 | -11.51 | 15845.30 |
3928 | 2020.05.19 23:00 | sell | 1310 | 0.20 | 1.52149 | 0.00000 | 0.00000 | ||
3929 | 2020.05.19 23:00 | modify | 1310 | 0.20 | 1.52149 | 1.52649 | 1.51949 | ||
3930 | 2020.05.20 03:05 | close | 1310 | 0.20 | 1.52274 | 1.52649 | 1.51949 | -20.04 | 15825.26 |
3931 | 2020.05.20 23:10 | buy | 1311 | 0.20 | 1.52545 | 0.00000 | 0.00000 | ||
3932 | 2020.05.20 23:10 | modify | 1311 | 0.20 | 1.52545 | 1.52045 | 1.52745 | ||
3933 | 2020.05.20 23:13 | close | 1311 | 0.20 | 1.52588 | 1.52045 | 1.52745 | 6.89 | 15832.15 |
3934 | 2020.05.21 23:10 | buy | 1312 | 0.20 | 1.52632 | 0.00000 | 0.00000 | ||
3935 | 2020.05.21 23:10 | modify | 1312 | 0.20 | 1.52632 | 1.52132 | 1.52832 | ||
3936 | 2020.05.21 23:17 | close | 1312 | 0.20 | 1.52676 | 1.52132 | 1.52832 | 7.04 | 15839.19 |
3937 | 2020.05.26 23:00 | sell | 1313 | 0.20 | 1.51482 | 0.00000 | 0.00000 | ||
3938 | 2020.05.26 23:00 | modify | 1313 | 0.20 | 1.51482 | 1.51982 | 1.51282 | ||
3939 | 2020.05.26 23:41 | close | 1313 | 0.20 | 1.51442 | 1.51982 | 1.51282 | 6.40 | 15845.59 |
3940 | 2020.05.29 00:05 | buy | 1314 | 0.20 | 1.52385 | 0.00000 | 0.00000 | ||
3941 | 2020.05.29 00:05 | modify | 1314 | 0.20 | 1.52385 | 1.51885 | 1.52585 | ||
3942 | 2020.05.29 00:08 | close | 1314 | 0.20 | 1.52481 | 1.51885 | 1.52585 | 15.38 | 15860.97 |
3943 | 2020.06.08 23:30 | sell | 1315 | 0.20 | 1.51127 | 0.00000 | 0.00000 | ||
3944 | 2020.06.08 23:30 | modify | 1315 | 0.20 | 1.51127 | 1.51627 | 1.50927 | ||
3945 | 2020.06.08 23:38 | close | 1315 | 0.20 | 1.51085 | 1.51627 | 1.50927 | 6.73 | 15867.70 |
3946 | 2020.06.17 23:15 | sell | 1316 | 0.20 | 1.52551 | 0.00000 | 0.00000 | ||
3947 | 2020.06.17 23:15 | modify | 1316 | 0.20 | 1.52551 | 1.53051 | 1.52351 | ||
3948 | 2020.06.17 23:44 | close | 1316 | 0.20 | 1.52505 | 1.53051 | 1.52351 | 7.36 | 15875.06 |
3949 | 2020.06.22 00:51 | sell | 1317 | 0.20 | 1.52303 | 0.00000 | 0.00000 | ||
3950 | 2020.06.22 00:51 | modify | 1317 | 0.20 | 1.52303 | 1.52803 | 1.52103 | ||
3951 | 2020.06.22 00:59 | close | 1317 | 0.20 | 1.52258 | 1.52803 | 1.52103 | 7.21 | 15882.27 |
3952 | 2020.06.29 23:10 | buy | 1318 | 0.20 | 1.53640 | 0.00000 | 0.00000 | ||
3953 | 2020.06.29 23:10 | modify | 1318 | 0.20 | 1.53640 | 1.53140 | 1.53840 | ||
3954 | 2020.06.30 02:45 | close | 1318 | 0.20 | 1.53622 | 1.53140 | 1.53840 | -3.82 | 15878.45 |
3955 | 2020.07.07 00:35 | buy | 1319 | 0.20 | 1.53062 | 0.00000 | 0.00000 | ||
3956 | 2020.07.07 00:35 | modify | 1319 | 0.20 | 1.53062 | 1.52562 | 1.53262 | ||
3957 | 2020.07.07 01:00 | close | 1319 | 0.20 | 1.53103 | 1.52562 | 1.53262 | 6.56 | 15885.01 |
3958 | 2020.07.08 00:05 | buy | 1320 | 0.20 | 1.53307 | 0.00000 | 0.00000 | ||
3959 | 2020.07.08 00:05 | modify | 1320 | 0.20 | 1.53307 | 1.52807 | 1.53507 | ||
3960 | 2020.07.08 00:05 | close | 1320 | 0.20 | 1.53362 | 1.52807 | 1.53507 | 8.81 | 15893.82 |
3961 | 2020.07.09 23:20 | buy | 1321 | 0.20 | 1.53310 | 0.00000 | 0.00000 | ||
3962 | 2020.07.09 23:20 | modify | 1321 | 0.20 | 1.53310 | 1.52810 | 1.53510 | ||
3963 | 2020.07.10 01:30 | close | 1321 | 0.20 | 1.53315 | 1.52810 | 1.53510 | -0.14 | 15893.68 |
3964 | 2020.07.14 23:00 | buy | 1322 | 0.20 | 1.55078 | 0.00000 | 0.00000 | ||
3965 | 2020.07.14 23:00 | modify | 1322 | 0.20 | 1.55078 | 1.54578 | 1.55278 | ||
3966 | 2020.07.14 23:23 | close | 1322 | 0.20 | 1.55119 | 1.54578 | 1.55278 | 6.56 | 15900.24 |
3967 | 2020.07.17 00:25 | buy | 1323 | 0.20 | 1.54388 | 0.00000 | 0.00000 | ||
3968 | 2020.07.17 00:25 | modify | 1323 | 0.20 | 1.54388 | 1.53888 | 1.54588 | ||
3969 | 2020.07.17 00:45 | close | 1323 | 0.20 | 1.54428 | 1.53888 | 1.54588 | 6.41 | 15906.65 |
3970 | 2020.07.20 00:05 | buy | 1324 | 0.20 | 1.54967 | 0.00000 | 0.00000 | ||
3971 | 2020.07.20 00:05 | modify | 1324 | 0.20 | 1.54967 | 1.54467 | 1.55167 | ||
3972 | 2020.07.20 00:08 | close | 1324 | 0.20 | 1.55011 | 1.54467 | 1.55167 | 7.04 | 15913.69 |
3973 | 2020.07.20 00:45 | buy | 1325 | 0.20 | 1.55052 | 0.00000 | 0.00000 | ||
3974 | 2020.07.20 00:45 | modify | 1325 | 0.20 | 1.55052 | 1.54552 | 1.55252 | ||
3975 | 2020.07.20 00:50 | close | 1325 | 0.20 | 1.55098 | 1.54552 | 1.55252 | 7.36 | 15921.05 |
3976 | 2020.07.20 23:30 | sell | 1326 | 0.20 | 1.54962 | 0.00000 | 0.00000 | ||
3977 | 2020.07.20 23:30 | modify | 1326 | 0.20 | 1.54962 | 1.55462 | 1.54762 | ||
3978 | 2020.07.21 00:03 | close | 1326 | 0.20 | 1.54910 | 1.55462 | 1.54762 | 8.30 | 15929.36 |
3979 | 2020.07.21 23:00 | sell | 1327 | 0.20 | 1.55099 | 0.00000 | 0.00000 | ||
3980 | 2020.07.21 23:00 | modify | 1327 | 0.20 | 1.55099 | 1.55599 | 1.54899 | ||
3981 | 2020.07.21 23:13 | close | 1327 | 0.20 | 1.55059 | 1.55599 | 1.54899 | 6.40 | 15935.76 |
3982 | 2020.07.27 23:00 | buy | 1328 | 0.20 | 1.56927 | 0.00000 | 0.00000 | ||
3983 | 2020.07.27 23:00 | modify | 1328 | 0.20 | 1.56927 | 1.56427 | 1.57127 | ||
3984 | 2020.07.28 00:02 | close | 1328 | 0.20 | 1.56970 | 1.56427 | 1.57127 | 5.94 | 15941.70 |
3985 | 2020.07.30 23:40 | buy | 1329 | 0.20 | 1.58998 | 0.00000 | 0.00000 | ||
3986 | 2020.07.30 23:40 | modify | 1329 | 0.20 | 1.58998 | 1.58498 | 1.59198 | ||
3987 | 2020.07.31 00:00 | close | 1329 | 0.20 | 1.59067 | 1.58498 | 1.59198 | 10.11 | 15951.81 |
3988 | 2020.07.31 00:30 | buy | 1330 | 0.20 | 1.58913 | 0.00000 | 0.00000 | ||
3989 | 2020.07.31 00:30 | modify | 1330 | 0.20 | 1.58913 | 1.58413 | 1.59113 | ||
3990 | 2020.07.31 00:32 | close | 1330 | 0.20 | 1.58955 | 1.58413 | 1.59113 | 6.72 | 15958.53 |
3991 | 2020.08.03 23:45 | sell | 1331 | 0.20 | 1.57542 | 0.00000 | 0.00000 | ||
3992 | 2020.08.03 23:45 | modify | 1331 | 0.20 | 1.57542 | 1.58042 | 1.57342 | ||
3993 | 2020.08.03 23:59 | close | 1331 | 0.20 | 1.57478 | 1.58042 | 1.57342 | 10.24 | 15968.77 |
3994 | 2020.08.05 23:30 | buy | 1332 | 0.20 | 1.57415 | 0.00000 | 0.00000 | ||
3995 | 2020.08.05 23:30 | modify | 1332 | 0.20 | 1.57415 | 1.56915 | 1.57615 | ||
3996 | 2020.08.06 00:21 | close | 1332 | 0.20 | 1.57463 | 1.56915 | 1.57615 | 4.88 | 15973.65 |
3997 | 2020.08.17 00:15 | buy | 1333 | 0.20 | 1.56775 | 0.00000 | 0.00000 | ||
3998 | 2020.08.17 00:15 | modify | 1333 | 0.20 | 1.56775 | 1.56275 | 1.56975 | ||
3999 | 2020.08.17 00:23 | close | 1333 | 0.20 | 1.56822 | 1.56275 | 1.56975 | 7.53 | 15981.18 |
4000 | 2020.08.17 00:35 | buy | 1334 | 0.20 | 1.56724 | 0.00000 | 0.00000 | ||
4001 | 2020.08.17 00:35 | modify | 1334 | 0.20 | 1.56724 | 1.56224 | 1.56924 | ||
4002 | 2020.08.17 00:36 | close | 1334 | 0.20 | 1.56855 | 1.56224 | 1.56924 | 20.98 | 16002.16 |
4003 | 2020.08.17 23:35 | sell | 1335 | 0.20 | 1.56700 | 0.00000 | 0.00000 | ||
4004 | 2020.08.17 23:35 | modify | 1335 | 0.20 | 1.56700 | 1.57200 | 1.56500 | ||
4005 | 2020.08.18 04:45 | close | 1335 | 0.20 | 1.56974 | 1.57200 | 1.56500 | -43.89 | 15958.27 |
4006 | 2020.08.20 23:20 | sell | 1336 | 0.20 | 1.56316 | 0.00000 | 0.00000 | ||
4007 | 2020.08.20 23:20 | modify | 1336 | 0.20 | 1.56316 | 1.56816 | 1.56116 | ||
4008 | 2020.08.20 23:43 | close | 1336 | 0.20 | 1.56276 | 1.56816 | 1.56116 | 6.41 | 15964.68 |
4009 | 2020.08.21 00:00 | sell | 1337 | 0.20 | 1.56388 | 0.00000 | 0.00000 | ||
4010 | 2020.08.21 00:00 | modify | 1337 | 0.20 | 1.56388 | 1.56888 | 1.56188 | ||
4011 | 2020.08.21 00:03 | close | 1337 | 0.20 | 1.56308 | 1.56888 | 1.56188 | 12.80 | 15977.48 |
4012 | 2020.08.21 00:05 | sell | 1338 | 0.20 | 1.56395 | 0.00000 | 0.00000 | ||
4013 | 2020.08.21 00:05 | modify | 1338 | 0.20 | 1.56395 | 1.56895 | 1.56195 | ||
4014 | 2020.08.21 00:05 | close | 1338 | 0.20 | 1.56334 | 1.56895 | 1.56195 | 9.77 | 15987.25 |
4015 | 2020.08.24 23:10 | buy | 1339 | 0.20 | 1.55948 | 0.00000 | 0.00000 | ||
4016 | 2020.08.24 23:10 | modify | 1339 | 0.20 | 1.55948 | 1.55448 | 1.56148 | ||
4017 | 2020.08.25 03:03 | close | 1339 | 0.20 | 1.55992 | 1.55448 | 1.56148 | 6.10 | 15993.35 |
4018 | 2020.08.25 23:10 | buy | 1340 | 0.20 | 1.55915 | 0.00000 | 0.00000 | ||
4019 | 2020.08.25 23:10 | modify | 1340 | 0.20 | 1.55915 | 1.55415 | 1.56115 | ||
4020 | 2020.08.25 23:15 | close | 1340 | 0.20 | 1.55956 | 1.55415 | 1.56115 | 6.57 | 15999.92 |
4021 | 2020.08.25 23:35 | buy | 1341 | 0.20 | 1.55851 | 0.00000 | 0.00000 | ||
4022 | 2020.08.25 23:35 | modify | 1341 | 0.20 | 1.55851 | 1.55351 | 1.56051 | ||
4023 | 2020.08.26 01:02 | close | 1341 | 0.20 | 1.55894 | 1.55351 | 1.56051 | 5.94 | 16005.86 |
4024 | 2020.08.26 23:10 | sell | 1342 | 0.20 | 1.55564 | 0.00000 | 0.00000 | ||
4025 | 2020.08.26 23:10 | modify | 1342 | 0.20 | 1.55564 | 1.56064 | 1.55364 | ||
4026 | 2020.08.26 23:59 | close | 1342 | 0.20 | 1.55523 | 1.56064 | 1.55364 | 6.56 | 16012.42 |
4027 | 2020.08.27 23:20 | sell | 1343 | 0.20 | 1.55216 | 0.00000 | 0.00000 | ||
4028 | 2020.08.27 23:20 | modify | 1343 | 0.20 | 1.55216 | 1.55716 | 1.55016 | ||
4029 | 2020.08.27 23:34 | close | 1343 | 0.20 | 1.55174 | 1.55716 | 1.55016 | 6.72 | 16019.14 |
4030 | 2020.08.31 23:50 | sell | 1344 | 0.20 | 1.55776 | 0.00000 | 0.00000 | ||
4031 | 2020.08.31 23:50 | modify | 1344 | 0.20 | 1.55776 | 1.56276 | 1.55576 | ||
4032 | 2020.08.31 23:58 | close | 1344 | 0.20 | 1.55729 | 1.56276 | 1.55576 | 7.52 | 16026.66 |
4033 | 2020.09.14 00:00 | buy | 1345 | 0.20 | 1.55994 | 0.00000 | 0.00000 | ||
4034 | 2020.09.14 00:00 | modify | 1345 | 0.20 | 1.55994 | 1.55494 | 1.56194 | ||
4035 | 2020.09.14 00:01 | close | 1345 | 0.20 | 1.56039 | 1.55494 | 1.56194 | 7.21 | 16033.87 |
4036 | 2020.09.14 00:10 | buy | 1346 | 0.20 | 1.56010 | 0.00000 | 0.00000 | ||
4037 | 2020.09.14 00:10 | modify | 1346 | 0.20 | 1.56010 | 1.55510 | 1.56210 | ||
4038 | 2020.09.14 00:34 | close | 1346 | 0.20 | 1.56051 | 1.55510 | 1.56210 | 6.56 | 16040.43 |
4039 | 2020.09.15 23:25 | sell | 1347 | 0.20 | 1.56308 | 0.00000 | 0.00000 | ||
4040 | 2020.09.15 23:25 | modify | 1347 | 0.20 | 1.56308 | 1.56808 | 1.56108 | ||
4041 | 2020.09.15 23:34 | close | 1347 | 0.20 | 1.56267 | 1.56808 | 1.56108 | 6.57 | 16047.00 |
4042 | 2020.09.16 23:45 | sell | 1348 | 0.20 | 1.55662 | 0.00000 | 0.00000 | ||
4043 | 2020.09.16 23:45 | modify | 1348 | 0.20 | 1.55662 | 1.56162 | 1.55462 | ||
4044 | 2020.09.17 00:41 | close | 1348 | 0.20 | 1.55621 | 1.56162 | 1.55462 | 6.47 | 16053.48 |
4045 | 2020.09.24 23:40 | sell | 1349 | 0.20 | 1.55916 | 0.00000 | 0.00000 | ||
4046 | 2020.09.24 23:40 | modify | 1349 | 0.20 | 1.55916 | 1.56416 | 1.55716 | ||
4047 | 2020.09.24 23:52 | close | 1349 | 0.20 | 1.55876 | 1.56416 | 1.55716 | 6.41 | 16059.89 |
4048 | 2020.09.29 00:40 | buy | 1350 | 0.20 | 1.55918 | 0.00000 | 0.00000 | ||
4049 | 2020.09.29 00:40 | modify | 1350 | 0.20 | 1.55918 | 1.55418 | 1.56118 | ||
4050 | 2020.09.29 01:00 | close | 1350 | 0.20 | 1.55959 | 1.55418 | 1.56118 | 6.57 | 16066.46 |
4051 | 2020.09.30 23:05 | sell | 1351 | 0.20 | 1.56137 | 0.00000 | 0.00000 | ||
4052 | 2020.09.30 23:05 | modify | 1351 | 0.20 | 1.56137 | 1.56637 | 1.55937 | ||
4053 | 2020.09.30 23:59 | close | 1351 | 0.20 | 1.56079 | 1.56637 | 1.55937 | 9.29 | 16075.75 |
4054 | 2020.10.01 23:55 | sell | 1352 | 0.20 | 1.56047 | 0.00000 | 0.00000 | ||
4055 | 2020.10.01 23:55 | modify | 1352 | 0.20 | 1.56047 | 1.56547 | 1.55847 | ||
4056 | 2020.10.02 00:00 | close | 1352 | 0.20 | 1.56000 | 1.56547 | 1.55847 | 7.50 | 16083.25 |
4057 | 2020.10.06 00:50 | buy | 1353 | 0.20 | 1.56208 | 0.00000 | 0.00000 | ||
4058 | 2020.10.06 00:50 | modify | 1353 | 0.20 | 1.56208 | 1.55708 | 1.56408 | ||
4059 | 2020.10.06 01:00 | close | 1353 | 0.20 | 1.56249 | 1.55708 | 1.56408 | 6.56 | 16089.81 |
4060 | 2020.10.06 23:50 | buy | 1354 | 0.20 | 1.56202 | 0.00000 | 0.00000 | ||
4061 | 2020.10.06 23:50 | modify | 1354 | 0.20 | 1.56202 | 1.55702 | 1.56402 | ||
4062 | 2020.10.06 23:54 | close | 1354 | 0.20 | 1.56244 | 1.55702 | 1.56402 | 6.72 | 16096.53 |
4063 | 2020.10.26 23:00 | buy | 1355 | 0.20 | 1.55829 | 0.00000 | 0.00000 | ||
4064 | 2020.10.26 23:00 | modify | 1355 | 0.20 | 1.55829 | 1.55329 | 1.56029 | ||
4065 | 2020.10.26 23:22 | close | 1355 | 0.20 | 1.55870 | 1.55329 | 1.56029 | 6.57 | 16103.10 |
4066 | 2020.10.27 23:35 | sell | 1356 | 0.20 | 1.55631 | 0.00000 | 0.00000 | ||
4067 | 2020.10.27 23:35 | modify | 1356 | 0.20 | 1.55631 | 1.56131 | 1.55431 | ||
4068 | 2020.10.27 23:43 | close | 1356 | 0.20 | 1.55591 | 1.56131 | 1.55431 | 6.41 | 16109.51 |
4069 | 2020.10.29 23:50 | sell | 1357 | 0.20 | 1.55584 | 0.00000 | 0.00000 | ||
4070 | 2020.10.29 23:50 | modify | 1357 | 0.20 | 1.55584 | 1.56084 | 1.55384 | ||
4071 | 2020.10.30 00:00 | close | 1357 | 0.20 | 1.55535 | 1.56084 | 1.55384 | 7.81 | 16117.32 |
4072 | 2020.11.09 23:20 | sell | 1358 | 0.20 | 1.53808 | 0.00000 | 0.00000 | ||
4073 | 2020.11.09 23:20 | modify | 1358 | 0.20 | 1.53808 | 1.54308 | 1.53608 | ||
4074 | 2020.11.09 23:29 | close | 1358 | 0.20 | 1.53761 | 1.54308 | 1.53608 | 7.52 | 16124.84 |
4075 | 2020.11.10 23:00 | sell | 1359 | 0.20 | 1.53967 | 0.00000 | 0.00000 | ||
4076 | 2020.11.10 23:00 | modify | 1359 | 0.20 | 1.53967 | 1.54467 | 1.53767 | ||
4077 | 2020.11.10 23:33 | close | 1359 | 0.20 | 1.53921 | 1.54467 | 1.53767 | 7.37 | 16132.21 |
4078 | 2020.11.10 23:50 | sell | 1360 | 0.20 | 1.53981 | 0.00000 | 0.00000 | ||
4079 | 2020.11.10 23:50 | modify | 1360 | 0.20 | 1.53981 | 1.54481 | 1.53781 | ||
4080 | 2020.11.10 23:59 | close | 1360 | 0.20 | 1.53929 | 1.54481 | 1.53781 | 8.33 | 16140.54 |
4081 | 2020.11.11 23:00 | sell | 1361 | 0.20 | 1.53921 | 0.00000 | 0.00000 | ||
4082 | 2020.11.11 23:00 | modify | 1361 | 0.20 | 1.53921 | 1.54421 | 1.53721 | ||
4083 | 2020.11.11 23:59 | close | 1361 | 0.20 | 1.53876 | 1.54421 | 1.53721 | 7.20 | 16147.74 |
4084 | 2020.11.18 23:00 | sell | 1362 | 0.20 | 1.55027 | 0.00000 | 0.00000 | ||
4085 | 2020.11.18 23:00 | modify | 1362 | 0.20 | 1.55027 | 1.55527 | 1.54827 | ||
4086 | 2020.11.19 02:02 | close | 1362 | 0.20 | 1.54986 | 1.55527 | 1.54827 | 6.47 | 16154.21 |
4087 | 2020.11.20 00:00 | sell | 1363 | 0.20 | 1.55210 | 0.00000 | 0.00000 | ||
4088 | 2020.11.20 00:00 | modify | 1363 | 0.20 | 1.55210 | 1.55710 | 1.55010 | ||
4089 | 2020.11.20 00:00 | close | 1363 | 0.20 | 1.55164 | 1.55710 | 1.55010 | 7.36 | 16161.57 |
4090 | 2020.11.20 00:05 | sell | 1364 | 0.20 | 1.55218 | 0.00000 | 0.00000 | ||
4091 | 2020.11.20 00:05 | modify | 1364 | 0.20 | 1.55218 | 1.55718 | 1.55018 | ||
4092 | 2020.11.20 09:05 | close | 1364 | 0.20 | 1.55297 | 1.55718 | 1.55018 | -12.65 | 16148.92 |
4093 | 2020.11.23 00:05 | buy | 1365 | 0.20 | 1.55143 | 0.00000 | 0.00000 | ||
4094 | 2020.11.23 00:05 | modify | 1365 | 0.20 | 1.55143 | 1.54643 | 1.55343 | ||
4095 | 2020.11.23 00:29 | close | 1365 | 0.20 | 1.55185 | 1.54643 | 1.55343 | 6.72 | 16155.64 |
4096 | 2020.11.30 23:50 | sell | 1366 | 0.20 | 1.55060 | 0.00000 | 0.00000 | ||
4097 | 2020.11.30 23:50 | modify | 1366 | 0.20 | 1.55060 | 1.55560 | 1.54860 | ||
4098 | 2020.12.01 02:05 | close | 1366 | 0.20 | 1.55040 | 1.55560 | 1.54860 | 3.17 | 16158.81 |
4099 | 2020.12.09 23:00 | sell | 1367 | 0.20 | 1.54859 | 0.00000 | 0.00000 | ||
4100 | 2020.12.09 23:00 | modify | 1367 | 0.20 | 1.54859 | 1.55359 | 1.54659 | ||
4101 | 2020.12.09 23:59 | close | 1367 | 0.20 | 1.54816 | 1.55359 | 1.54659 | 6.89 | 16165.70 |
4102 | 2020.12.11 00:45 | sell | 1368 | 0.20 | 1.54721 | 0.00000 | 0.00000 | ||
4103 | 2020.12.11 00:45 | modify | 1368 | 0.20 | 1.54721 | 1.55221 | 1.54521 | ||
4104 | 2020.12.11 04:20 | close | 1368 | 0.20 | 1.54704 | 1.55221 | 1.54521 | 2.72 | 16168.42 |
4105 | 2020.12.14 00:15 | sell | 1369 | 0.20 | 1.54851 | 0.00000 | 0.00000 | ||
4106 | 2020.12.14 00:15 | modify | 1369 | 0.20 | 1.54851 | 1.55351 | 1.54651 | ||
4107 | 2020.12.14 00:27 | close | 1369 | 0.20 | 1.54759 | 1.55351 | 1.54651 | 14.73 | 16183.15 |
4108 | 2020.12.15 23:05 | sell | 1370 | 0.20 | 1.54420 | 0.00000 | 0.00000 | ||
4109 | 2020.12.15 23:05 | modify | 1370 | 0.20 | 1.54420 | 1.54920 | 1.54220 | ||
4110 | 2020.12.15 23:55 | close | 1370 | 0.20 | 1.54379 | 1.54920 | 1.54220 | 6.56 | 16189.71 |
4111 | 2020.12.18 00:00 | buy | 1371 | 0.20 | 1.56018 | 0.00000 | 0.00000 | ||
4112 | 2020.12.18 00:00 | modify | 1371 | 0.20 | 1.56018 | 1.55518 | 1.56218 | ||
4113 | 2020.12.18 00:04 | close | 1371 | 0.20 | 1.56067 | 1.55518 | 1.56218 | 7.84 | 16197.55 |
4114 | 2020.12.23 23:00 | sell | 1372 | 0.20 | 1.56719 | 0.00000 | 0.00000 | ||
4115 | 2020.12.23 23:00 | modify | 1372 | 0.20 | 1.56719 | 1.57219 | 1.56519 | ||
4116 | 2020.12.23 23:02 | close | 1372 | 0.20 | 1.56678 | 1.57219 | 1.56519 | 6.57 | 16204.12 |
4117 | 2021.01.05 00:00 | buy | 1373 | 0.20 | 1.56442 | 0.00000 | 0.00000 | ||
4118 | 2021.01.05 00:00 | modify | 1373 | 0.20 | 1.56442 | 1.55942 | 1.56642 | ||
4119 | 2021.01.05 00:00 | close | 1373 | 0.20 | 1.56491 | 1.55942 | 1.56642 | 7.85 | 16211.97 |
4120 | 2021.01.19 00:06 | sell | 1374 | 0.20 | 1.54046 | 0.00000 | 0.00000 | ||
4121 | 2021.01.19 00:06 | modify | 1374 | 0.20 | 1.54046 | 1.54546 | 1.53846 | ||
4122 | 2021.01.19 00:10 | close | 1374 | 0.20 | 1.53998 | 1.54546 | 1.53846 | 7.68 | 16219.65 |
4123 | 2021.01.25 00:05 | buy | 1375 | 0.20 | 1.54735 | 0.00000 | 0.00000 | ||
4124 | 2021.01.25 00:05 | modify | 1375 | 0.20 | 1.54735 | 1.54235 | 1.54935 | ||
4125 | 2021.01.25 00:10 | close | 1375 | 0.20 | 1.54787 | 1.54235 | 1.54935 | 8.32 | 16227.97 |
4126 | 2021.01.25 00:40 | buy | 1376 | 0.20 | 1.54656 | 0.00000 | 0.00000 | ||
4127 | 2021.01.25 00:40 | modify | 1376 | 0.20 | 1.54656 | 1.54156 | 1.54856 | ||
4128 | 2021.01.25 00:41 | close | 1376 | 0.20 | 1.54759 | 1.54156 | 1.54856 | 16.49 | 16244.46 |
4129 | 2021.01.26 00:00 | buy | 1377 | 0.20 | 1.54575 | 0.00000 | 0.00000 | ||
4130 | 2021.01.26 00:00 | modify | 1377 | 0.20 | 1.54575 | 1.54075 | 1.54775 | ||
4131 | 2021.01.26 00:00 | close | 1377 | 0.20 | 1.54623 | 1.54075 | 1.54775 | 7.68 | 16252.14 |
4132 | 2021.02.01 23:05 | sell | 1378 | 0.20 | 1.55077 | 0.00000 | 0.00000 | ||
4133 | 2021.02.01 23:05 | modify | 1378 | 0.20 | 1.55077 | 1.55577 | 1.54877 | ||
4134 | 2021.02.01 23:12 | close | 1378 | 0.20 | 1.55036 | 1.55577 | 1.54877 | 6.56 | 16258.70 |
4135 | 2021.02.03 23:00 | sell | 1379 | 0.20 | 1.53814 | 0.00000 | 0.00000 | ||
4136 | 2021.02.03 23:00 | modify | 1379 | 0.20 | 1.53814 | 1.54314 | 1.53614 | ||
4137 | 2021.02.04 04:20 | close | 1379 | 0.20 | 1.53837 | 1.54314 | 1.53614 | -3.77 | 16254.94 |
4138 | 2021.02.08 00:00 | buy | 1380 | 0.20 | 1.53593 | 0.00000 | 0.00000 | ||
4139 | 2021.02.08 00:00 | modify | 1380 | 0.20 | 1.53593 | 1.53093 | 1.53793 | ||
4140 | 2021.02.08 00:01 | close | 1380 | 0.20 | 1.53639 | 1.53093 | 1.53793 | 7.37 | 16262.31 |
4141 | 2021.02.10 00:00 | buy | 1381 | 0.20 | 1.53807 | 0.00000 | 0.00000 | ||
4142 | 2021.02.10 00:00 | modify | 1381 | 0.20 | 1.53807 | 1.53307 | 1.54007 | ||
4143 | 2021.02.10 00:00 | close | 1381 | 0.20 | 1.53848 | 1.53307 | 1.54007 | 6.57 | 16268.88 |
4144 | 2021.02.18 00:15 | sell | 1382 | 0.20 | 1.52969 | 0.00000 | 0.00000 | ||
4145 | 2021.02.18 00:15 | modify | 1382 | 0.20 | 1.52969 | 1.53469 | 1.52769 | ||
4146 | 2021.02.18 00:27 | close | 1382 | 0.20 | 1.52921 | 1.53469 | 1.52769 | 7.68 | 16276.56 |
4147 | 2021.02.18 00:55 | sell | 1383 | 0.20 | 1.53013 | 0.00000 | 0.00000 | ||
4148 | 2021.02.18 00:55 | modify | 1383 | 0.20 | 1.53013 | 1.53513 | 1.52813 | ||
4149 | 2021.02.18 01:03 | close | 1383 | 0.20 | 1.52970 | 1.53513 | 1.52813 | 6.89 | 16283.45 |
4150 | 2021.02.19 00:02 | buy | 1384 | 0.20 | 1.53236 | 0.00000 | 0.00000 | ||
4151 | 2021.02.19 00:02 | modify | 1384 | 0.20 | 1.53236 | 1.52736 | 1.53436 | ||
4152 | 2021.02.19 00:35 | close | 1384 | 0.20 | 1.53279 | 1.52736 | 1.53436 | 6.89 | 16290.34 |
4153 | 2021.03.02 23:00 | sell | 1385 | 0.20 | 1.52574 | 0.00000 | 0.00000 | ||
4154 | 2021.03.02 23:00 | modify | 1385 | 0.20 | 1.52574 | 1.53074 | 1.52374 | ||
4155 | 2021.03.03 03:00 | close | 1385 | 0.20 | 1.52674 | 1.53074 | 1.52374 | -16.04 | 16274.30 |
4156 | 2021.03.03 23:10 | sell | 1386 | 0.20 | 1.52592 | 0.00000 | 0.00000 | ||
4157 | 2021.03.03 23:10 | modify | 1386 | 0.20 | 1.52592 | 1.53092 | 1.52392 | ||
4158 | 2021.03.04 03:10 | close | 1386 | 0.20 | 1.52615 | 1.53092 | 1.52392 | -3.77 | 16270.53 |
4159 | 2021.03.08 23:15 | sell | 1387 | 0.20 | 1.50182 | 0.00000 | 0.00000 | ||
4160 | 2021.03.08 23:15 | modify | 1387 | 0.20 | 1.50182 | 1.50682 | 1.49982 | ||
4161 | 2021.03.08 23:26 | close | 1387 | 0.20 | 1.50141 | 1.50682 | 1.49982 | 6.57 | 16277.10 |
4162 | 2021.03.10 00:00 | buy | 1388 | 0.20 | 1.50346 | 0.00000 | 0.00000 | ||
4163 | 2021.03.10 00:00 | modify | 1388 | 0.20 | 1.50346 | 1.49846 | 1.50546 | ||
4164 | 2021.03.10 00:41 | close | 1388 | 0.20 | 1.50400 | 1.49846 | 1.50546 | 8.65 | 16285.75 |
4165 | 2021.03.10 23:10 | buy | 1389 | 0.20 | 1.50469 | 0.00000 | 0.00000 | ||
4166 | 2021.03.10 23:10 | modify | 1389 | 0.20 | 1.50469 | 1.49969 | 1.50669 | ||
4167 | 2021.03.10 23:45 | close | 1389 | 0.20 | 1.50511 | 1.49969 | 1.50669 | 6.72 | 16292.47 |
4168 | 2021.03.23 23:45 | sell | 1390 | 0.20 | 1.49155 | 0.00000 | 0.00000 | ||
4169 | 2021.03.23 23:45 | modify | 1390 | 0.20 | 1.49155 | 1.49655 | 1.48955 | ||
4170 | 2021.03.24 00:00 | close | 1390 | 0.20 | 1.49089 | 1.49655 | 1.48955 | 10.53 | 16303.00 |
4171 | 2021.03.24 00:20 | sell | 1391 | 0.20 | 1.49160 | 0.00000 | 0.00000 | ||
4172 | 2021.03.24 00:20 | modify | 1391 | 0.20 | 1.49160 | 1.49660 | 1.48960 | ||
4173 | 2021.03.24 00:36 | close | 1391 | 0.20 | 1.49120 | 1.49660 | 1.48960 | 6.40 | 16309.40 |
4174 | 2021.04.05 23:35 | buy | 1392 | 0.20 | 1.47904 | 0.00000 | 0.00000 | ||
4175 | 2021.04.05 23:35 | modify | 1392 | 0.20 | 1.47904 | 1.47404 | 1.48104 | ||
4176 | 2021.04.06 00:33 | close | 1392 | 0.20 | 1.47952 | 1.47404 | 1.48104 | 6.74 | 16316.15 |
4177 | 2021.04.07 23:05 | buy | 1393 | 0.20 | 1.49802 | 0.00000 | 0.00000 | ||
4178 | 2021.04.07 23:05 | modify | 1393 | 0.20 | 1.49802 | 1.49302 | 1.50002 | ||
4179 | 2021.04.08 02:00 | close | 1393 | 0.20 | 1.49772 | 1.49302 | 1.50002 | -7.61 | 16308.53 |
4180 | 2021.04.08 23:15 | buy | 1394 | 0.20 | 1.49692 | 0.00000 | 0.00000 | ||
4181 | 2021.04.08 23:15 | modify | 1394 | 0.20 | 1.49692 | 1.49192 | 1.49892 | ||
4182 | 2021.04.09 02:15 | close | 1394 | 0.20 | 1.49717 | 1.49192 | 1.49892 | 3.06 | 16311.60 |
4183 | 2021.04.13 23:20 | buy | 1395 | 0.20 | 1.49724 | 0.00000 | 0.00000 | ||
4184 | 2021.04.13 23:20 | modify | 1395 | 0.20 | 1.49724 | 1.49224 | 1.49924 | ||
4185 | 2021.04.13 23:29 | close | 1395 | 0.20 | 1.49764 | 1.49224 | 1.49924 | 6.41 | 16318.01 |
4186 | 2021.04.19 23:20 | buy | 1396 | 0.20 | 1.50851 | 0.00000 | 0.00000 | ||
4187 | 2021.04.19 23:20 | modify | 1396 | 0.20 | 1.50851 | 1.50351 | 1.51051 | ||
4188 | 2021.04.20 03:05 | close | 1396 | 0.20 | 1.50858 | 1.50351 | 1.51051 | 0.19 | 16318.20 |
4189 | 2021.04.21 23:05 | sell | 1397 | 0.20 | 1.50392 | 0.00000 | 0.00000 | ||
4190 | 2021.04.21 23:05 | modify | 1397 | 0.20 | 1.50392 | 1.50892 | 1.50192 | ||
4191 | 2021.04.22 00:07 | close | 1397 | 0.20 | 1.50324 | 1.50892 | 1.50192 | 10.80 | 16329.00 |
4192 | 2021.04.22 23:00 | sell | 1398 | 0.20 | 1.50227 | 0.00000 | 0.00000 | ||
4193 | 2021.04.22 23:00 | modify | 1398 | 0.20 | 1.50227 | 1.50727 | 1.50027 | ||
4194 | 2021.04.22 23:10 | close | 1398 | 0.20 | 1.50185 | 1.50727 | 1.50027 | 6.72 | 16335.72 |
4195 | 2021.04.23 00:05 | sell | 1399 | 0.20 | 1.50252 | 0.00000 | 0.00000 | ||
4196 | 2021.04.23 00:05 | modify | 1399 | 0.20 | 1.50252 | 1.50752 | 1.50052 | ||
4197 | 2021.04.23 03:11 | close | 1399 | 0.20 | 1.50212 | 1.50752 | 1.50052 | 6.41 | 16342.13 |
4198 | 2021.05.03 23:25 | sell | 1400 | 0.20 | 1.48145 | 0.00000 | 0.00000 | ||
4199 | 2021.05.03 23:25 | modify | 1400 | 0.20 | 1.48145 | 1.48645 | 1.47945 | ||
4200 | 2021.05.03 23:42 | close | 1400 | 0.20 | 1.48100 | 1.48645 | 1.47945 | 7.20 | 16349.33 |
4201 | 2021.05.12 23:30 | sell | 1401 | 0.20 | 1.46470 | 0.00000 | 0.00000 | ||
4202 | 2021.05.12 23:30 | modify | 1401 | 0.20 | 1.46470 | 1.46970 | 1.46270 | ||
4203 | 2021.05.12 23:34 | close | 1401 | 0.20 | 1.46428 | 1.46970 | 1.46270 | 6.73 | 16356.06 |
4204 | 2021.05.12 23:50 | sell | 1402 | 0.20 | 1.46464 | 0.00000 | 0.00000 | ||
4205 | 2021.05.12 23:50 | modify | 1402 | 0.20 | 1.46464 | 1.46964 | 1.46264 | ||
4206 | 2021.05.13 01:55 | close | 1402 | 0.20 | 1.46422 | 1.46964 | 1.46264 | 6.64 | 16362.71 |
4207 | 2021.05.20 23:20 | sell | 1403 | 0.20 | 1.47485 | 0.00000 | 0.00000 | ||
4208 | 2021.05.20 23:20 | modify | 1403 | 0.20 | 1.47485 | 1.47985 | 1.47285 | ||
4209 | 2021.05.20 23:53 | close | 1403 | 0.20 | 1.47440 | 1.47985 | 1.47285 | 7.20 | 16369.91 |
4210 | 2021.06.02 00:00 | buy | 1404 | 0.20 | 1.47422 | 0.00000 | 0.00000 | ||
4211 | 2021.06.02 00:00 | modify | 1404 | 0.20 | 1.47422 | 1.46922 | 1.47622 | ||
4212 | 2021.06.02 01:05 | close | 1404 | 0.20 | 1.47462 | 1.46922 | 1.47622 | 6.40 | 16376.31 |
4213 | 2021.06.07 00:05 | buy | 1405 | 0.20 | 1.46827 | 0.00000 | 0.00000 | ||
4214 | 2021.06.07 00:05 | modify | 1405 | 0.20 | 1.46827 | 1.46327 | 1.47027 | ||
4215 | 2021.06.07 01:00 | close | 1405 | 0.20 | 1.46876 | 1.46327 | 1.47027 | 7.85 | 16384.16 |
4216 | 2021.06.09 00:10 | buy | 1406 | 0.20 | 1.47311 | 0.00000 | 0.00000 | ||
4217 | 2021.06.09 00:10 | modify | 1406 | 0.20 | 1.47311 | 1.46811 | 1.47511 | ||
4218 | 2021.06.09 00:11 | close | 1406 | 0.20 | 1.47382 | 1.46811 | 1.47511 | 11.37 | 16395.53 |
4219 | 2021.06.10 00:15 | buy | 1407 | 0.20 | 1.47430 | 0.00000 | 0.00000 | ||
4220 | 2021.06.10 00:15 | modify | 1407 | 0.20 | 1.47430 | 1.46930 | 1.47630 | ||
4221 | 2021.06.10 00:26 | close | 1407 | 0.20 | 1.47474 | 1.46930 | 1.47630 | 7.04 | 16402.57 |
4222 | 2021.06.10 23:35 | sell | 1408 | 0.20 | 1.47254 | 0.00000 | 0.00000 | ||
4223 | 2021.06.10 23:35 | modify | 1408 | 0.20 | 1.47254 | 1.47754 | 1.47054 | ||
4224 | 2021.06.10 23:59 | close | 1408 | 0.20 | 1.47177 | 1.47754 | 1.47054 | 12.33 | 16414.90 |
4225 | 2021.06.16 00:00 | buy | 1409 | 0.20 | 1.47723 | 0.00000 | 0.00000 | ||
4226 | 2021.06.16 00:00 | modify | 1409 | 0.20 | 1.47723 | 1.47223 | 1.47923 | ||
4227 | 2021.06.16 00:49 | close | 1409 | 0.20 | 1.47803 | 1.47223 | 1.47923 | 12.81 | 16427.71 |
4228 | 2021.06.29 00:05 | buy | 1410 | 0.20 | 1.47068 | 0.00000 | 0.00000 | ||
4229 | 2021.06.29 00:05 | modify | 1410 | 0.20 | 1.47068 | 1.46568 | 1.47268 | ||
4230 | 2021.06.29 00:38 | close | 1410 | 0.20 | 1.47116 | 1.46568 | 1.47268 | 7.69 | 16435.40 |
4231 | 2021.07.07 00:20 | buy | 1411 | 0.20 | 1.47240 | 0.00000 | 0.00000 | ||
4232 | 2021.07.07 00:20 | modify | 1411 | 0.20 | 1.47240 | 1.46740 | 1.47440 | ||
4233 | 2021.07.07 01:10 | close | 1411 | 0.20 | 1.47280 | 1.46740 | 1.47440 | 6.40 | 16441.80 |
4234 | 2021.07.08 00:00 | buy | 1412 | 0.20 | 1.47135 | 0.00000 | 0.00000 | ||
4235 | 2021.07.08 00:00 | modify | 1412 | 0.20 | 1.47135 | 1.46635 | 1.47335 | ||
4236 | 2021.07.08 00:00 | close | 1412 | 0.20 | 1.47181 | 1.46635 | 1.47335 | 7.37 | 16449.17 |
4237 | 2021.07.09 00:20 | buy | 1413 | 0.20 | 1.48349 | 0.00000 | 0.00000 | ||
4238 | 2021.07.09 00:20 | modify | 1413 | 0.20 | 1.48349 | 1.47849 | 1.48549 | ||
4239 | 2021.07.09 00:37 | close | 1413 | 0.20 | 1.48399 | 1.47849 | 1.48549 | 8.01 | 16457.18 |
4240 | 2021.07.15 00:00 | buy | 1414 | 0.20 | 1.47970 | 0.00000 | 0.00000 | ||
4241 | 2021.07.15 00:00 | modify | 1414 | 0.20 | 1.47970 | 1.47470 | 1.48170 | ||
4242 | 2021.07.15 00:00 | close | 1414 | 0.20 | 1.48054 | 1.47470 | 1.48170 | 13.45 | 16470.63 |
4243 | 2021.07.15 23:10 | buy | 1415 | 0.20 | 1.48800 | 0.00000 | 0.00000 | ||
4244 | 2021.07.15 23:10 | modify | 1415 | 0.20 | 1.48800 | 1.48300 | 1.49000 | ||
4245 | 2021.07.16 02:45 | close | 1415 | 0.20 | 1.48797 | 1.48300 | 1.49000 | -1.42 | 16469.21 |
4246 | 2021.07.19 23:00 | buy | 1416 | 0.20 | 1.50401 | 0.00000 | 0.00000 | ||
4247 | 2021.07.19 23:00 | modify | 1416 | 0.20 | 1.50401 | 1.49901 | 1.50601 | ||
4248 | 2021.07.20 06:35 | close | 1416 | 0.20 | 1.50359 | 1.49901 | 1.50601 | -7.67 | 16461.54 |
4249 | 2021.08.02 00:25 | sell | 1417 | 0.20 | 1.48066 | 0.00000 | 0.00000 | ||
4250 | 2021.08.02 00:25 | modify | 1417 | 0.20 | 1.48066 | 1.48566 | 1.47866 | ||
4251 | 2021.08.02 00:31 | close | 1417 | 0.20 | 1.48000 | 1.48566 | 1.47866 | 10.57 | 16472.11 |
4252 | 2021.08.03 23:00 | buy | 1418 | 0.20 | 1.48737 | 0.00000 | 0.00000 | ||
4253 | 2021.08.03 23:00 | modify | 1418 | 0.20 | 1.48737 | 1.48237 | 1.48937 | ||
4254 | 2021.08.04 02:30 | close | 1418 | 0.20 | 1.48764 | 1.48237 | 1.48937 | 3.38 | 16475.49 |
4255 | 2021.08.12 23:00 | buy | 1419 | 0.20 | 1.46891 | 0.00000 | 0.00000 | ||
4256 | 2021.08.12 23:00 | modify | 1419 | 0.20 | 1.46891 | 1.46391 | 1.47091 | ||
4257 | 2021.08.12 23:22 | close | 1419 | 0.20 | 1.46938 | 1.46391 | 1.47091 | 7.53 | 16483.02 |
4258 | 2021.08.17 00:10 | buy | 1420 | 0.20 | 1.47999 | 0.00000 | 0.00000 | ||
4259 | 2021.08.17 00:10 | modify | 1420 | 0.20 | 1.47999 | 1.47499 | 1.48199 | ||
4260 | 2021.08.17 00:22 | close | 1420 | 0.20 | 1.48048 | 1.47499 | 1.48199 | 7.85 | 16490.87 |
4261 | 2021.08.23 00:10 | buy | 1421 | 0.20 | 1.49835 | 0.00000 | 0.00000 | ||
4262 | 2021.08.23 00:10 | modify | 1421 | 0.20 | 1.49835 | 1.49335 | 1.50035 | ||
4263 | 2021.08.23 00:15 | close | 1421 | 0.20 | 1.49937 | 1.49335 | 1.50035 | 16.33 | 16507.20 |
4264 | 2021.08.23 23:15 | sell | 1422 | 0.20 | 1.48662 | 0.00000 | 0.00000 | ||
4265 | 2021.08.23 23:15 | modify | 1422 | 0.20 | 1.48662 | 1.49162 | 1.48462 | ||
4266 | 2021.08.23 23:45 | close | 1422 | 0.20 | 1.48622 | 1.49162 | 1.48462 | 6.40 | 16513.60 |
4267 | 2021.08.25 23:05 | buy | 1423 | 0.20 | 1.48238 | 0.00000 | 0.00000 | ||
4268 | 2021.08.25 23:05 | modify | 1423 | 0.20 | 1.48238 | 1.47738 | 1.48438 | ||
4269 | 2021.08.26 03:05 | close | 1423 | 0.20 | 1.48241 | 1.47738 | 1.48438 | -2.33 | 16511.27 |
4270 | 2021.09.02 00:05 | buy | 1424 | 0.20 | 1.49352 | 0.00000 | 0.00000 | ||
4271 | 2021.09.02 00:05 | modify | 1424 | 0.20 | 1.49352 | 1.48852 | 1.49552 | ||
4272 | 2021.09.02 00:46 | close | 1424 | 0.20 | 1.49393 | 1.48852 | 1.49552 | 6.56 | 16517.83 |
4273 | 2021.09.08 00:05 | buy | 1425 | 0.20 | 1.49696 | 0.00000 | 0.00000 | ||
4274 | 2021.09.08 00:05 | modify | 1425 | 0.20 | 1.49696 | 1.49196 | 1.49896 | ||
4275 | 2021.09.08 00:11 | close | 1425 | 0.20 | 1.49747 | 1.49196 | 1.49896 | 8.17 | 16526.00 |
4276 | 2021.09.09 23:15 | sell | 1426 | 0.20 | 1.49658 | 0.00000 | 0.00000 | ||
4277 | 2021.09.09 23:15 | modify | 1426 | 0.20 | 1.49658 | 1.50158 | 1.49458 | ||
4278 | 2021.09.10 04:40 | close | 1426 | 0.20 | 1.49695 | 1.50158 | 1.49458 | -5.96 | 16520.04 |
4279 | 2021.09.16 23:15 | sell | 1427 | 0.20 | 1.49233 | 0.00000 | 0.00000 | ||
4280 | 2021.09.16 23:15 | modify | 1427 | 0.20 | 1.49233 | 1.49733 | 1.49033 | ||
4281 | 2021.09.16 23:59 | close | 1427 | 0.20 | 1.49172 | 1.49733 | 1.49033 | 9.77 | 16529.81 |
4282 | 2021.09.20 23:05 | buy | 1428 | 0.20 | 1.50293 | 0.00000 | 0.00000 | ||
4283 | 2021.09.20 23:05 | modify | 1428 | 0.20 | 1.50293 | 1.49793 | 1.50493 | ||
4284 | 2021.09.21 00:01 | close | 1428 | 0.20 | 1.50336 | 1.49793 | 1.50493 | 5.95 | 16535.76 |
4285 | 2021.10.01 00:41 | sell | 1429 | 0.20 | 1.46882 | 0.00000 | 0.00000 | ||
4286 | 2021.10.01 00:41 | modify | 1429 | 0.20 | 1.46882 | 1.47382 | 1.46682 | ||
4287 | 2021.10.01 00:58 | close | 1429 | 0.20 | 1.46830 | 1.47382 | 1.46682 | 8.32 | 16544.08 |
4288 | 2021.10.27 23:00 | sell | 1430 | 0.20 | 1.43417 | 0.00000 | 0.00000 | ||
4289 | 2021.10.27 23:00 | modify | 1430 | 0.20 | 1.43417 | 1.43917 | 1.43217 | ||
4290 | 2021.10.27 23:02 | close | 1430 | 0.20 | 1.43374 | 1.43917 | 1.43217 | 6.89 | 16550.97 |
4291 | 2021.11.01 23:20 | sell | 1431 | 0.20 | 1.43588 | 0.00000 | 0.00000 | ||
4292 | 2021.11.01 23:20 | modify | 1431 | 0.20 | 1.43588 | 1.44088 | 1.43388 | ||
4293 | 2021.11.01 23:59 | close | 1431 | 0.20 | 1.43529 | 1.44088 | 1.43388 | 9.44 | 16560.41 |
4294 | 2021.11.05 00:00 | buy | 1432 | 0.20 | 1.43875 | 0.00000 | 0.00000 | ||
4295 | 2021.11.05 00:00 | modify | 1432 | 0.20 | 1.43875 | 1.43375 | 1.44075 | ||
4296 | 2021.11.05 00:05 | close | 1432 | 0.20 | 1.43916 | 1.43375 | 1.44075 | 6.56 | 16566.97 |
4297 | 2021.11.05 00:09 | buy | 1433 | 0.20 | 1.43885 | 0.00000 | 0.00000 | ||
4298 | 2021.11.05 00:09 | modify | 1433 | 0.20 | 1.43885 | 1.43385 | 1.44085 | ||
4299 | 2021.11.05 00:10 | close | 1433 | 0.20 | 1.43933 | 1.43385 | 1.44085 | 7.68 | 16574.65 |
4300 | 2021.11.08 23:55 | buy | 1434 | 0.20 | 1.44177 | 0.00000 | 0.00000 | ||
4301 | 2021.11.08 23:55 | modify | 1434 | 0.20 | 1.44177 | 1.43677 | 1.44377 | ||
4302 | 2021.11.09 02:12 | close | 1434 | 0.20 | 1.44219 | 1.43677 | 1.44377 | 5.79 | 16580.45 |
4303 | 2021.11.09 23:50 | buy | 1435 | 0.20 | 1.44210 | 0.00000 | 0.00000 | ||
4304 | 2021.11.09 23:50 | modify | 1435 | 0.20 | 1.44210 | 1.43710 | 1.44410 | ||
4305 | 2021.11.10 08:50 | close | 1435 | 0.20 | 1.43965 | 1.43710 | 1.44410 | -40.17 | 16540.28 |
4306 | 2021.11.12 00:15 | buy | 1436 | 0.20 | 1.43930 | 0.00000 | 0.00000 | ||
4307 | 2021.11.12 00:15 | modify | 1436 | 0.20 | 1.43930 | 1.43430 | 1.44130 | ||
4308 | 2021.11.12 00:23 | close | 1436 | 0.20 | 1.43971 | 1.43430 | 1.44130 | 6.57 | 16546.85 |
4309 | 2021.11.18 23:20 | buy | 1437 | 0.20 | 1.43275 | 0.00000 | 0.00000 | ||
4310 | 2021.11.18 23:20 | modify | 1437 | 0.20 | 1.43275 | 1.42775 | 1.43475 | ||
4311 | 2021.11.19 08:20 | close | 1437 | 0.20 | 1.42973 | 1.42775 | 1.43475 | -49.29 | 16497.56 |
4312 | 2021.11.22 23:10 | sell | 1438 | 0.20 | 1.42727 | 0.00000 | 0.00000 | ||
4313 | 2021.11.22 23:10 | modify | 1438 | 0.20 | 1.42727 | 1.43227 | 1.42527 | ||
4314 | 2021.11.22 23:38 | close | 1438 | 0.20 | 1.42687 | 1.43227 | 1.42527 | 6.40 | 16503.96 |
4315 | 2021.11.29 00:15 | buy | 1439 | 0.20 | 1.44289 | 0.00000 | 0.00000 | ||
4316 | 2021.11.29 00:15 | modify | 1439 | 0.20 | 1.44289 | 1.43789 | 1.44489 | ||
4317 | 2021.11.29 01:11 | s/l | 1439 | 0.20 | 1.43789 | 1.43789 | 1.44489 | -80.06 | 16423.90 |
4318 | 2021.11.30 00:15 | buy | 1440 | 0.20 | 1.43775 | 0.00000 | 0.00000 | ||
4319 | 2021.11.30 00:15 | modify | 1440 | 0.20 | 1.43775 | 1.43275 | 1.43975 | ||
4320 | 2021.11.30 00:27 | close | 1440 | 0.20 | 1.43828 | 1.43275 | 1.43975 | 8.49 | 16432.39 |
4321 | 2021.12.02 23:00 | buy | 1441 | 0.20 | 1.44728 | 0.00000 | 0.00000 | ||
4322 | 2021.12.02 23:00 | modify | 1441 | 0.20 | 1.44728 | 1.44228 | 1.44928 | ||
4323 | 2021.12.03 00:12 | close | 1441 | 0.20 | 1.44771 | 1.44228 | 1.44928 | 5.95 | 16438.34 |
4324 | 2021.12.06 00:15 | buy | 1442 | 0.20 | 1.44877 | 0.00000 | 0.00000 | ||
4325 | 2021.12.06 00:15 | modify | 1442 | 0.20 | 1.44877 | 1.44377 | 1.45077 | ||
4326 | 2021.12.06 00:15 | close | 1442 | 0.20 | 1.44917 | 1.44377 | 1.45077 | 6.41 | 16444.75 |
4327 | 2021.12.06 00:20 | buy | 1443 | 0.20 | 1.44955 | 0.00000 | 0.00000 | ||
4328 | 2021.12.06 00:20 | modify | 1443 | 0.20 | 1.44955 | 1.44455 | 1.45155 | ||
4329 | 2021.12.06 00:20 | close | 1443 | 0.20 | 1.44997 | 1.44455 | 1.45155 | 6.73 | 16451.48 |
4330 | 2021.12.09 00:10 | buy | 1444 | 0.20 | 1.43481 | 0.00000 | 0.00000 | ||
4331 | 2021.12.09 00:10 | modify | 1444 | 0.20 | 1.43481 | 1.42981 | 1.43681 | ||
4332 | 2021.12.09 01:07 | close | 1444 | 0.20 | 1.43521 | 1.42981 | 1.43681 | 6.40 | 16457.88 |
4333 | 2021.12.13 00:15 | buy | 1445 | 0.20 | 1.43892 | 0.00000 | 0.00000 | ||
4334 | 2021.12.13 00:15 | modify | 1445 | 0.20 | 1.43892 | 1.43392 | 1.44092 | ||
4335 | 2021.12.13 00:30 | close | 1445 | 0.20 | 1.43935 | 1.43392 | 1.44092 | 6.88 | 16464.76 |
4336 | 2021.12.21 00:10 | buy | 1446 | 0.20 | 1.45862 | 0.00000 | 0.00000 | ||
4337 | 2021.12.21 00:10 | modify | 1446 | 0.20 | 1.45862 | 1.45362 | 1.46062 | ||
4338 | 2021.12.21 00:30 | close | 1446 | 0.20 | 1.45905 | 1.45362 | 1.46062 | 6.89 | 16471.65 |
4339 | 2022.01.04 00:00 | buy | 1447 | 0.20 | 1.43930 | 0.00000 | 0.00000 | ||
4340 | 2022.01.04 00:00 | modify | 1447 | 0.20 | 1.43930 | 1.43430 | 1.44130 | ||
4341 | 2022.01.04 00:49 | close | 1447 | 0.20 | 1.43972 | 1.43430 | 1.44130 | 6.73 | 16478.38 |
4342 | 2022.01.12 23:55 | buy | 1448 | 0.20 | 1.43073 | 0.00000 | 0.00000 | ||
4343 | 2022.01.12 23:55 | modify | 1448 | 0.20 | 1.43073 | 1.42573 | 1.43273 | ||
4344 | 2022.01.12 23:58 | close | 1448 | 0.20 | 1.43114 | 1.42573 | 1.43273 | 6.56 | 16484.94 |
4345 | 2022.01.17 00:05 | buy | 1449 | 0.20 | 1.43047 | 0.00000 | 0.00000 | ||
4346 | 2022.01.17 00:05 | modify | 1449 | 0.20 | 1.43047 | 1.42547 | 1.43247 | ||
4347 | 2022.01.17 00:08 | close | 1449 | 0.20 | 1.43099 | 1.42547 | 1.43247 | 8.33 | 16493.27 |
4348 | 2022.01.19 23:20 | sell | 1450 | 0.20 | 1.41883 | 0.00000 | 0.00000 | ||
4349 | 2022.01.19 23:20 | modify | 1450 | 0.20 | 1.41883 | 1.42383 | 1.41683 | ||
4350 | 2022.01.20 05:20 | close | 1450 | 0.20 | 1.41910 | 1.42383 | 1.41683 | -4.41 | 16488.87 |
4351 | 2022.01.20 23:15 | sell | 1451 | 0.20 | 1.41440 | 0.00000 | 0.00000 | ||
4352 | 2022.01.20 23:15 | modify | 1451 | 0.20 | 1.41440 | 1.41940 | 1.41240 | ||
4353 | 2022.01.20 23:37 | close | 1451 | 0.20 | 1.41400 | 1.41940 | 1.41240 | 6.40 | 16495.27 |
4354 | 2022.01.25 23:00 | sell | 1452 | 0.20 | 1.42658 | 0.00000 | 0.00000 | ||
4355 | 2022.01.25 23:00 | modify | 1452 | 0.20 | 1.42658 | 1.43158 | 1.42458 | ||
4356 | 2022.01.26 00:06 | close | 1452 | 0.20 | 1.42613 | 1.43158 | 1.42458 | 7.18 | 16502.45 |
4357 | 2022.01.26 00:40 | sell | 1453 | 0.20 | 1.42734 | 0.00000 | 0.00000 | ||
4358 | 2022.01.26 00:40 | modify | 1453 | 0.20 | 1.42734 | 1.43234 | 1.42534 | ||
4359 | 2022.01.26 01:09 | close | 1453 | 0.20 | 1.42693 | 1.43234 | 1.42534 | 6.57 | 16509.02 |
4360 | 2022.01.31 00:10 | buy | 1454 | 0.20 | 1.42250 | 0.00000 | 0.00000 | ||
4361 | 2022.01.31 00:10 | modify | 1454 | 0.20 | 1.42250 | 1.41750 | 1.42450 | ||
4362 | 2022.01.31 00:18 | close | 1454 | 0.20 | 1.42291 | 1.41750 | 1.42450 | 6.56 | 16515.58 |
4363 | 2022.01.31 00:25 | buy | 1455 | 0.20 | 1.42281 | 0.00000 | 0.00000 | ||
4364 | 2022.01.31 00:25 | modify | 1455 | 0.20 | 1.42281 | 1.41781 | 1.42481 | ||
4365 | 2022.01.31 01:01 | close | 1455 | 0.20 | 1.42326 | 1.41781 | 1.42481 | 7.20 | 16522.78 |
4366 | 2022.02.03 00:00 | buy | 1456 | 0.20 | 1.43118 | 0.00000 | 0.00000 | ||
4367 | 2022.02.03 00:00 | modify | 1456 | 0.20 | 1.43118 | 1.42618 | 1.43318 | ||
4368 | 2022.02.03 00:04 | close | 1456 | 0.20 | 1.43164 | 1.42618 | 1.43318 | 7.37 | 16530.15 |
4369 | 2022.02.10 23:25 | buy | 1457 | 0.20 | 1.45309 | 0.00000 | 0.00000 | ||
4370 | 2022.02.10 23:25 | modify | 1457 | 0.20 | 1.45309 | 1.44809 | 1.45509 | ||
4371 | 2022.02.10 23:37 | close | 1457 | 0.20 | 1.45352 | 1.44809 | 1.45509 | 6.88 | 16537.03 |
4372 | 2022.02.15 23:10 | buy | 1458 | 0.20 | 1.44614 | 0.00000 | 0.00000 | ||
4373 | 2022.02.15 23:10 | modify | 1458 | 0.20 | 1.44614 | 1.44114 | 1.44814 | ||
4374 | 2022.02.16 07:45 | close | 1458 | 0.20 | 1.44353 | 1.44114 | 1.44814 | -42.73 | 16494.30 |
4375 | 2022.02.17 23:15 | sell | 1459 | 0.20 | 1.44362 | 0.00000 | 0.00000 | ||
4376 | 2022.02.17 23:15 | modify | 1459 | 0.20 | 1.44362 | 1.44862 | 1.44162 | ||
4377 | 2022.02.18 00:00 | close | 1459 | 0.20 | 1.44263 | 1.44862 | 1.44162 | 15.82 | 16510.12 |
4378 | 2022.02.21 00:02 | buy | 1460 | 0.20 | 1.44268 | 0.00000 | 0.00000 | ||
4379 | 2022.02.21 00:02 | modify | 1460 | 0.20 | 1.44268 | 1.43768 | 1.44468 | ||
4380 | 2022.02.21 00:06 | close | 1460 | 0.20 | 1.44330 | 1.43768 | 1.44468 | 9.92 | 16520.04 |
4381 | 2022.03.01 23:00 | sell | 1461 | 0.20 | 1.41812 | 0.00000 | 0.00000 | ||
4382 | 2022.03.01 23:00 | modify | 1461 | 0.20 | 1.41812 | 1.42312 | 1.41612 | ||
4383 | 2022.03.01 23:06 | close | 1461 | 0.20 | 1.41772 | 1.42312 | 1.41612 | 6.40 | 16526.44 |
4384 | 2022.03.08 23:40 | buy | 1462 | 0.20 | 1.40484 | 0.00000 | 0.00000 | ||
4385 | 2022.03.08 23:40 | modify | 1462 | 0.20 | 1.40484 | 1.39984 | 1.40684 | ||
4386 | 2022.03.08 23:49 | close | 1462 | 0.20 | 1.40527 | 1.39984 | 1.40684 | 6.88 | 16533.32 |
4387 | 2022.03.09 00:00 | buy | 1463 | 0.20 | 1.40373 | 0.00000 | 0.00000 | ||
4388 | 2022.03.09 00:00 | modify | 1463 | 0.20 | 1.40373 | 1.39873 | 1.40573 | ||
4389 | 2022.03.09 00:02 | close | 1463 | 0.20 | 1.40416 | 1.39873 | 1.40573 | 6.89 | 16540.21 |
4390 | 2022.03.09 23:40 | buy | 1464 | 0.20 | 1.41780 | 0.00000 | 0.00000 | ||
4391 | 2022.03.09 23:40 | modify | 1464 | 0.20 | 1.41780 | 1.41280 | 1.41980 | ||
4392 | 2022.03.09 23:55 | close | 1464 | 0.20 | 1.41821 | 1.41280 | 1.41980 | 6.56 | 16546.77 |
4393 | 2022.03.11 00:35 | sell | 1465 | 0.20 | 1.40299 | 0.00000 | 0.00000 | ||
4394 | 2022.03.11 00:35 | modify | 1465 | 0.20 | 1.40299 | 1.40799 | 1.40099 | ||
4395 | 2022.03.11 03:25 | close | 1465 | 0.20 | 1.40325 | 1.40799 | 1.40099 | -4.16 | 16542.61 |
4396 | 2022.03.14 23:05 | buy | 1466 | 0.20 | 1.40351 | 0.00000 | 0.00000 | ||
4397 | 2022.03.14 23:05 | modify | 1466 | 0.20 | 1.40351 | 1.39851 | 1.40551 | ||
4398 | 2022.03.14 23:16 | close | 1466 | 0.20 | 1.40392 | 1.39851 | 1.40551 | 6.56 | 16549.17 |
4399 | 2022.03.14 23:35 | buy | 1467 | 0.20 | 1.40303 | 0.00000 | 0.00000 | ||
4400 | 2022.03.14 23:35 | modify | 1467 | 0.20 | 1.40303 | 1.39803 | 1.40503 | ||
4401 | 2022.03.14 23:37 | close | 1467 | 0.20 | 1.40344 | 1.39803 | 1.40503 | 6.57 | 16555.74 |
4402 | 2022.03.14 23:50 | buy | 1468 | 0.20 | 1.40306 | 0.00000 | 0.00000 | ||
4403 | 2022.03.14 23:50 | modify | 1468 | 0.20 | 1.40306 | 1.39806 | 1.40506 | ||
4404 | 2022.03.15 03:05 | close | 1468 | 0.20 | 1.40322 | 1.39806 | 1.40506 | 1.63 | 16557.37 |
4405 | 2022.03.21 00:25 | sell | 1469 | 0.20 | 1.39370 | 0.00000 | 0.00000 | ||
4406 | 2022.03.21 00:25 | modify | 1469 | 0.20 | 1.39370 | 1.39870 | 1.39170 | ||
4407 | 2022.03.21 00:50 | close | 1469 | 0.20 | 1.39327 | 1.39870 | 1.39170 | 6.88 | 16564.25 |
4408 | 2022.03.21 00:55 | sell | 1470 | 0.20 | 1.39391 | 0.00000 | 0.00000 | ||
4409 | 2022.03.21 00:55 | modify | 1470 | 0.20 | 1.39391 | 1.39891 | 1.39191 | ||
4410 | 2022.03.21 01:00 | close | 1470 | 0.20 | 1.39335 | 1.39891 | 1.39191 | 8.96 | 16573.21 |
4411 | 2022.03.28 23:55 | buy | 1471 | 0.20 | 1.37569 | 0.00000 | 0.00000 | ||
4412 | 2022.03.28 23:55 | modify | 1471 | 0.20 | 1.37569 | 1.37069 | 1.37769 | ||
4413 | 2022.03.29 02:07 | close | 1471 | 0.20 | 1.37611 | 1.37069 | 1.37769 | 5.79 | 16579.01 |
4414 | 2022.03.31 23:00 | sell | 1472 | 0.20 | 1.38322 | 0.00000 | 0.00000 | ||
4415 | 2022.03.31 23:00 | modify | 1472 | 0.20 | 1.38322 | 1.38822 | 1.38122 | ||
4416 | 2022.04.01 03:25 | close | 1472 | 0.20 | 1.38339 | 1.38822 | 1.38122 | -2.75 | 16576.26 |
4417 | 2022.04.05 00:40 | sell | 1473 | 0.20 | 1.37020 | 0.00000 | 0.00000 | ||
4418 | 2022.04.05 00:40 | modify | 1473 | 0.20 | 1.37020 | 1.37520 | 1.36820 | ||
4419 | 2022.04.05 04:40 | close | 1473 | 0.20 | 1.36988 | 1.37520 | 1.36820 | 5.12 | 16581.38 |
4420 | 2022.04.11 00:15 | sell | 1474 | 0.20 | 1.37001 | 0.00000 | 0.00000 | ||
4421 | 2022.04.11 00:15 | modify | 1474 | 0.20 | 1.37001 | 1.37501 | 1.36801 | ||
4422 | 2022.04.11 01:47 | close | 1474 | 0.20 | 1.36954 | 1.37501 | 1.36801 | 7.53 | 16588.91 |
4423 | 2022.04.12 00:25 | buy | 1475 | 0.20 | 1.37427 | 0.00000 | 0.00000 | ||
4424 | 2022.04.12 00:25 | modify | 1475 | 0.20 | 1.37427 | 1.36927 | 1.37627 | ||
4425 | 2022.04.12 00:35 | close | 1475 | 0.20 | 1.37495 | 1.36927 | 1.37627 | 10.88 | 16599.79 |
4426 | 2022.04.20 00:00 | buy | 1476 | 0.20 | 1.36053 | 0.00000 | 0.00000 | ||
4427 | 2022.04.20 00:00 | modify | 1476 | 0.20 | 1.36053 | 1.35553 | 1.36253 | ||
4428 | 2022.04.20 00:01 | close | 1476 | 0.20 | 1.36096 | 1.35553 | 1.36253 | 6.88 | 16606.67 |
4429 | 2022.04.26 23:15 | sell | 1477 | 0.20 | 1.36388 | 0.00000 | 0.00000 | ||
4430 | 2022.04.26 23:15 | modify | 1477 | 0.20 | 1.36388 | 1.36888 | 1.36188 | ||
4431 | 2022.04.27 01:25 | close | 1477 | 0.20 | 1.36370 | 1.36888 | 1.36188 | 2.86 | 16609.53 |