通貨ペア | EURAUD (Euro vs Australian Dollar) | ||||
期間 | 5分足(M5) 2005.10.07 17:10 - 2022.04.29 23:55 (2003.01.01 - 2022.05.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.2; MaxSpread_pips=5.5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=50; WR_MODE=true; _Comment="MSZ-006"; GMT=2; Summertime=1; MagicNumber=1980617; | ||||
テストバー数 | 1191709 | モデルティック数 | 376156220 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 4715.71 | 総利益 | 8545.18 | 総損失 | -3829.47 |
プロフィットファクタ | 2.23 | 期待利得 | 3.63 | ||
絶対ドローダウン | 32.99 | 最大ドローダウン | 243.04 (1.97%) | 相対ドローダウン | 1.97% (243.04) |
総取引数 | 1300 | 売りポジション(勝率%) | 609 (92.12%) | 買いポジション(勝率%) | 691 (93.34%) |
勝率(%) | 1206 (92.77%) | 負率 (%) | 94 (7.23%) | ||
最大 | 勝トレード | 29.57 | 敗トレード | -77.90 | |
平均 | 勝トレード | 7.09 | 敗トレード | -40.74 | |
最大 | 連勝(金額) | 60 (466.29) | 連敗(金額) | 2 (-151.50) | |
最大 | 連勝(トレード数) | 466.29 (60) | 連敗(トレード数) | -151.50 (2) | |
平均 | 連勝 | 14 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.10.17 23:30 | buy | 1 | 0.20 | 1.60390 | 0.00000 | 0.00000 | ||
2 | 2005.10.17 23:30 | modify | 1 | 0.20 | 1.60390 | 1.59890 | 1.60590 | ||
3 | 2005.10.18 02:12 | close | 1 | 0.20 | 1.60435 | 1.59890 | 1.60590 | 6.09 | 10006.09 |
4 | 2005.10.19 00:46 | sell | 2 | 0.20 | 1.59936 | 0.00000 | 0.00000 | ||
5 | 2005.10.19 00:46 | modify | 2 | 0.20 | 1.59936 | 1.60436 | 1.59736 | ||
6 | 2005.10.19 02:10 | close | 2 | 0.20 | 1.59888 | 1.60436 | 1.59736 | 7.27 | 10013.36 |
7 | 2005.10.26 23:20 | buy | 3 | 0.20 | 1.59799 | 0.00000 | 0.00000 | ||
8 | 2005.10.26 23:20 | modify | 3 | 0.20 | 1.59799 | 1.59299 | 1.59999 | ||
9 | 2005.10.27 00:35 | close | 3 | 0.20 | 1.59843 | 1.59299 | 1.59999 | 4.51 | 10017.87 |
10 | 2005.11.09 00:35 | sell | 4 | 0.20 | 1.60381 | 0.00000 | 0.00000 | ||
11 | 2005.11.09 00:35 | modify | 4 | 0.20 | 1.60381 | 1.60881 | 1.60181 | ||
12 | 2005.11.09 01:06 | close | 4 | 0.20 | 1.60330 | 1.60881 | 1.60181 | 7.72 | 10025.59 |
13 | 2005.11.24 00:45 | buy | 5 | 0.20 | 1.60010 | 0.00000 | 0.00000 | ||
14 | 2005.11.24 00:45 | modify | 5 | 0.20 | 1.60010 | 1.59510 | 1.60210 | ||
15 | 2005.11.24 02:40 | close | 5 | 0.20 | 1.60051 | 1.59510 | 1.60210 | 6.22 | 10031.81 |
16 | 2005.11.25 00:45 | sell | 6 | 0.20 | 1.59494 | 0.00000 | 0.00000 | ||
17 | 2005.11.25 00:45 | modify | 6 | 0.20 | 1.59494 | 1.59994 | 1.59294 | ||
18 | 2005.11.25 00:50 | close | 6 | 0.20 | 1.59449 | 1.59994 | 1.59294 | 6.82 | 10038.63 |
19 | 2005.11.28 00:05 | sell | 7 | 0.20 | 1.59464 | 0.00000 | 0.00000 | ||
20 | 2005.11.28 00:05 | modify | 7 | 0.20 | 1.59464 | 1.59964 | 1.59264 | ||
21 | 2005.11.28 00:07 | close | 7 | 0.20 | 1.59422 | 1.59964 | 1.59264 | 6.36 | 10044.99 |
22 | 2005.11.28 00:10 | sell | 8 | 0.20 | 1.59468 | 0.00000 | 0.00000 | ||
23 | 2005.11.28 00:10 | modify | 8 | 0.20 | 1.59468 | 1.59968 | 1.59268 | ||
24 | 2005.11.28 00:45 | close | 8 | 0.20 | 1.59396 | 1.59968 | 1.59268 | 10.91 | 10055.90 |
25 | 2005.11.30 23:05 | sell | 9 | 0.20 | 1.59570 | 0.00000 | 0.00000 | ||
26 | 2005.11.30 23:05 | modify | 9 | 0.20 | 1.59570 | 1.60070 | 1.59370 | ||
27 | 2005.12.01 00:30 | close | 9 | 0.20 | 1.59449 | 1.60070 | 1.59370 | 17.62 | 10073.52 |
28 | 2005.12.05 00:01 | sell | 10 | 0.20 | 1.56553 | 0.00000 | 0.00000 | ||
29 | 2005.12.05 00:01 | modify | 10 | 0.20 | 1.56553 | 1.57053 | 1.56353 | ||
30 | 2005.12.05 03:40 | close | 10 | 0.20 | 1.56703 | 1.57053 | 1.56353 | -22.73 | 10050.79 |
31 | 2005.12.08 00:30 | sell | 11 | 0.20 | 1.56844 | 0.00000 | 0.00000 | ||
32 | 2005.12.08 00:30 | modify | 11 | 0.20 | 1.56844 | 1.57344 | 1.56644 | ||
33 | 2005.12.08 00:36 | close | 11 | 0.20 | 1.56800 | 1.57344 | 1.56644 | 6.67 | 10057.46 |
34 | 2005.12.12 23:30 | buy | 12 | 0.20 | 1.58170 | 0.00000 | 0.00000 | ||
35 | 2005.12.12 23:30 | modify | 12 | 0.20 | 1.58170 | 1.57670 | 1.58370 | ||
36 | 2005.12.12 23:53 | close | 12 | 0.20 | 1.58210 | 1.57670 | 1.58370 | 6.06 | 10063.52 |
37 | 2005.12.13 00:45 | buy | 13 | 0.20 | 1.58071 | 0.00000 | 0.00000 | ||
38 | 2005.12.13 00:45 | modify | 13 | 0.20 | 1.58071 | 1.57571 | 1.58271 | ||
39 | 2005.12.13 00:51 | close | 13 | 0.20 | 1.58123 | 1.57571 | 1.58271 | 7.88 | 10071.40 |
40 | 2005.12.13 23:00 | buy | 14 | 0.20 | 1.58164 | 0.00000 | 0.00000 | ||
41 | 2005.12.13 23:00 | modify | 14 | 0.20 | 1.58164 | 1.57664 | 1.58364 | ||
42 | 2005.12.13 23:05 | close | 14 | 0.20 | 1.58208 | 1.57664 | 1.58364 | 6.66 | 10078.06 |
43 | 2005.12.22 23:10 | buy | 15 | 0.20 | 1.62270 | 0.00000 | 0.00000 | ||
44 | 2005.12.22 23:10 | modify | 15 | 0.20 | 1.62270 | 1.61770 | 1.62470 | ||
45 | 2005.12.23 00:35 | close | 15 | 0.20 | 1.62321 | 1.61770 | 1.62470 | 7.01 | 10085.07 |
46 | 2006.01.05 00:40 | buy | 16 | 0.20 | 1.62055 | 0.00000 | 0.00000 | ||
47 | 2006.01.05 00:40 | modify | 16 | 0.20 | 1.62055 | 1.61555 | 1.62255 | ||
48 | 2006.01.05 01:19 | close | 16 | 0.20 | 1.62107 | 1.61555 | 1.62255 | 7.87 | 10092.94 |
49 | 2006.01.05 23:55 | sell | 17 | 0.20 | 1.61932 | 0.00000 | 0.00000 | ||
50 | 2006.01.05 23:55 | modify | 17 | 0.20 | 1.61932 | 1.62432 | 1.61732 | ||
51 | 2006.01.06 00:28 | close | 17 | 0.20 | 1.61890 | 1.62432 | 1.61732 | 6.12 | 10099.06 |
52 | 2006.01.09 00:05 | sell | 18 | 0.20 | 1.61217 | 0.00000 | 0.00000 | ||
53 | 2006.01.09 00:05 | modify | 18 | 0.20 | 1.61217 | 1.61717 | 1.61017 | ||
54 | 2006.01.09 00:07 | close | 18 | 0.20 | 1.61175 | 1.61717 | 1.61017 | 6.37 | 10105.43 |
55 | 2006.01.11 00:55 | buy | 19 | 0.20 | 1.60822 | 0.00000 | 0.00000 | ||
56 | 2006.01.11 00:55 | modify | 19 | 0.20 | 1.60822 | 1.60322 | 1.61022 | ||
57 | 2006.01.11 01:01 | close | 19 | 0.20 | 1.60863 | 1.60322 | 1.61022 | 6.21 | 10111.64 |
58 | 2006.01.11 23:35 | sell | 20 | 0.20 | 1.60582 | 0.00000 | 0.00000 | ||
59 | 2006.01.11 23:35 | modify | 20 | 0.20 | 1.60582 | 1.61082 | 1.60382 | ||
60 | 2006.01.12 02:40 | close | 20 | 0.20 | 1.60548 | 1.61082 | 1.60382 | 4.44 | 10116.08 |
61 | 2006.01.16 23:45 | sell | 21 | 0.20 | 1.60711 | 0.00000 | 0.00000 | ||
62 | 2006.01.16 23:45 | modify | 21 | 0.20 | 1.60711 | 1.61211 | 1.60511 | ||
63 | 2006.01.17 00:26 | close | 21 | 0.20 | 1.60670 | 1.61211 | 1.60511 | 5.97 | 10122.05 |
64 | 2006.01.24 00:50 | buy | 22 | 0.20 | 1.63154 | 0.00000 | 0.00000 | ||
65 | 2006.01.24 00:50 | modify | 22 | 0.20 | 1.63154 | 1.62654 | 1.63354 | ||
66 | 2006.01.24 01:04 | close | 22 | 0.20 | 1.63196 | 1.62654 | 1.63354 | 6.37 | 10128.42 |
67 | 2006.01.26 23:55 | sell | 23 | 0.20 | 1.62521 | 0.00000 | 0.00000 | ||
68 | 2006.01.26 23:55 | modify | 23 | 0.20 | 1.62521 | 1.63021 | 1.62321 | ||
69 | 2006.01.27 00:30 | close | 23 | 0.20 | 1.62439 | 1.63021 | 1.62321 | 12.18 | 10140.61 |
70 | 2006.01.30 00:10 | sell | 24 | 0.20 | 1.61433 | 0.00000 | 0.00000 | ||
71 | 2006.01.30 00:10 | modify | 24 | 0.20 | 1.61433 | 1.61933 | 1.61233 | ||
72 | 2006.01.30 01:56 | close | 24 | 0.20 | 1.61387 | 1.61933 | 1.61233 | 6.97 | 10147.58 |
73 | 2006.02.08 23:25 | sell | 25 | 0.20 | 1.61777 | 0.00000 | 0.00000 | ||
74 | 2006.02.08 23:25 | modify | 25 | 0.20 | 1.61777 | 1.62277 | 1.61577 | ||
75 | 2006.02.09 00:26 | close | 25 | 0.20 | 1.61731 | 1.62277 | 1.61577 | 6.26 | 10153.84 |
76 | 2006.02.20 00:57 | buy | 26 | 0.20 | 1.61195 | 0.00000 | 0.00000 | ||
77 | 2006.02.20 00:57 | modify | 26 | 0.20 | 1.61195 | 1.60695 | 1.61395 | ||
78 | 2006.02.20 01:05 | close | 26 | 0.20 | 1.61248 | 1.60695 | 1.61395 | 8.03 | 10161.87 |
79 | 2006.02.20 23:05 | sell | 27 | 0.20 | 1.61045 | 0.00000 | 0.00000 | ||
80 | 2006.02.20 23:05 | modify | 27 | 0.20 | 1.61045 | 1.61545 | 1.60845 | ||
81 | 2006.02.20 23:15 | close | 27 | 0.20 | 1.60998 | 1.61545 | 1.60845 | 7.13 | 10169.00 |
82 | 2006.02.21 00:25 | sell | 28 | 0.20 | 1.61113 | 0.00000 | 0.00000 | ||
83 | 2006.02.21 00:25 | modify | 28 | 0.20 | 1.61113 | 1.61613 | 1.60913 | ||
84 | 2006.02.21 00:34 | close | 28 | 0.20 | 1.61072 | 1.61613 | 1.60913 | 6.21 | 10175.21 |
85 | 2006.02.24 00:45 | sell | 29 | 0.20 | 1.61413 | 0.00000 | 0.00000 | ||
86 | 2006.02.24 00:45 | modify | 29 | 0.20 | 1.61413 | 1.61913 | 1.61213 | ||
87 | 2006.02.24 00:58 | close | 29 | 0.20 | 1.61367 | 1.61913 | 1.61213 | 6.97 | 10182.18 |
88 | 2006.03.13 23:30 | buy | 30 | 0.20 | 1.62635 | 0.00000 | 0.00000 | ||
89 | 2006.03.13 23:30 | modify | 30 | 0.20 | 1.62635 | 1.62135 | 1.62835 | ||
90 | 2006.03.14 00:27 | close | 30 | 0.20 | 1.62679 | 1.62135 | 1.62835 | 5.94 | 10188.12 |
91 | 2006.03.14 23:30 | buy | 31 | 0.20 | 1.62930 | 0.00000 | 0.00000 | ||
92 | 2006.03.14 23:30 | modify | 31 | 0.20 | 1.62930 | 1.62430 | 1.63130 | ||
93 | 2006.03.15 00:24 | close | 31 | 0.20 | 1.62977 | 1.62430 | 1.63130 | 6.40 | 10194.52 |
94 | 2006.03.15 00:45 | buy | 32 | 0.20 | 1.62845 | 0.00000 | 0.00000 | ||
95 | 2006.03.15 00:45 | modify | 32 | 0.20 | 1.62845 | 1.62345 | 1.63045 | ||
96 | 2006.03.15 01:11 | close | 32 | 0.20 | 1.62892 | 1.62345 | 1.63045 | 7.12 | 10201.64 |
97 | 2006.03.15 23:55 | buy | 33 | 0.20 | 1.63193 | 0.00000 | 0.00000 | ||
98 | 2006.03.15 23:55 | modify | 33 | 0.20 | 1.63193 | 1.62693 | 1.63393 | ||
99 | 2006.03.16 00:25 | close | 33 | 0.20 | 1.63263 | 1.62693 | 1.63393 | 8.45 | 10210.09 |
100 | 2006.03.16 23:10 | buy | 34 | 0.20 | 1.64932 | 0.00000 | 0.00000 | ||
101 | 2006.03.16 23:10 | modify | 34 | 0.20 | 1.64932 | 1.64432 | 1.65132 | ||
102 | 2006.03.16 23:12 | close | 34 | 0.20 | 1.64993 | 1.64432 | 1.65132 | 9.24 | 10219.33 |
103 | 2006.04.04 00:30 | buy | 35 | 0.20 | 1.69444 | 0.00000 | 0.00000 | ||
104 | 2006.04.04 00:30 | modify | 35 | 0.20 | 1.69444 | 1.68944 | 1.69644 | ||
105 | 2006.04.04 01:05 | close | 35 | 0.20 | 1.69498 | 1.68944 | 1.69644 | 8.18 | 10227.51 |
106 | 2006.04.06 00:50 | sell | 36 | 0.20 | 1.68918 | 0.00000 | 0.00000 | ||
107 | 2006.04.06 00:50 | modify | 36 | 0.20 | 1.68918 | 1.69418 | 1.68718 | ||
108 | 2006.04.06 01:14 | close | 36 | 0.20 | 1.68870 | 1.69418 | 1.68718 | 7.27 | 10234.78 |
109 | 2006.04.06 23:00 | sell | 37 | 0.20 | 1.67414 | 0.00000 | 0.00000 | ||
110 | 2006.04.06 23:00 | modify | 37 | 0.20 | 1.67414 | 1.67914 | 1.67214 | ||
111 | 2006.04.06 23:01 | close | 37 | 0.20 | 1.67365 | 1.67914 | 1.67214 | 7.42 | 10242.20 |
112 | 2006.04.07 00:33 | sell | 38 | 0.20 | 1.67365 | 0.00000 | 0.00000 | ||
113 | 2006.04.07 00:33 | modify | 38 | 0.20 | 1.67365 | 1.67865 | 1.67165 | ||
114 | 2006.04.07 00:39 | close | 38 | 0.20 | 1.67318 | 1.67865 | 1.67165 | 7.12 | 10249.32 |
115 | 2006.04.11 23:25 | sell | 39 | 0.20 | 1.65610 | 0.00000 | 0.00000 | ||
116 | 2006.04.11 23:25 | modify | 39 | 0.20 | 1.65610 | 1.66110 | 1.65410 | ||
117 | 2006.04.11 23:34 | close | 39 | 0.20 | 1.65555 | 1.66110 | 1.65410 | 8.33 | 10257.65 |
118 | 2006.04.18 23:05 | buy | 40 | 0.20 | 1.65955 | 0.00000 | 0.00000 | ||
119 | 2006.04.18 23:05 | modify | 40 | 0.20 | 1.65955 | 1.65455 | 1.66155 | ||
120 | 2006.04.18 23:25 | close | 40 | 0.20 | 1.65997 | 1.65455 | 1.66155 | 6.36 | 10264.01 |
121 | 2006.04.20 23:45 | buy | 41 | 0.20 | 1.66887 | 0.00000 | 0.00000 | ||
122 | 2006.04.20 23:45 | modify | 41 | 0.20 | 1.66887 | 1.66387 | 1.67087 | ||
123 | 2006.04.21 00:26 | close | 41 | 0.20 | 1.66937 | 1.66387 | 1.67087 | 6.85 | 10270.86 |
124 | 2006.04.25 23:40 | buy | 42 | 0.20 | 1.66608 | 0.00000 | 0.00000 | ||
125 | 2006.04.25 23:40 | modify | 42 | 0.20 | 1.66608 | 1.66108 | 1.66808 | ||
126 | 2006.04.25 23:54 | close | 42 | 0.20 | 1.66650 | 1.66108 | 1.66808 | 6.37 | 10277.23 |
127 | 2006.05.01 23:00 | sell | 43 | 0.20 | 1.65742 | 0.00000 | 0.00000 | ||
128 | 2006.05.01 23:00 | modify | 43 | 0.20 | 1.65742 | 1.66242 | 1.65542 | ||
129 | 2006.05.01 23:04 | close | 43 | 0.20 | 1.65697 | 1.66242 | 1.65542 | 6.82 | 10284.05 |
130 | 2006.05.01 23:10 | sell | 44 | 0.20 | 1.65784 | 0.00000 | 0.00000 | ||
131 | 2006.05.01 23:10 | modify | 44 | 0.20 | 1.65784 | 1.66284 | 1.65584 | ||
132 | 2006.05.01 23:12 | close | 44 | 0.20 | 1.65732 | 1.66284 | 1.65584 | 7.88 | 10291.93 |
133 | 2006.05.02 00:35 | sell | 45 | 0.20 | 1.65818 | 0.00000 | 0.00000 | ||
134 | 2006.05.02 00:35 | modify | 45 | 0.20 | 1.65818 | 1.66318 | 1.65618 | ||
135 | 2006.05.02 00:36 | close | 45 | 0.20 | 1.65774 | 1.66318 | 1.65618 | 6.66 | 10298.59 |
136 | 2006.05.02 00:40 | sell | 46 | 0.20 | 1.66058 | 0.00000 | 0.00000 | ||
137 | 2006.05.02 00:40 | modify | 46 | 0.20 | 1.66058 | 1.66558 | 1.65858 | ||
138 | 2006.05.02 00:40 | close | 46 | 0.20 | 1.65994 | 1.66558 | 1.65858 | 9.70 | 10308.29 |
139 | 2006.05.03 00:50 | sell | 47 | 0.20 | 1.65723 | 0.00000 | 0.00000 | ||
140 | 2006.05.03 00:50 | modify | 47 | 0.20 | 1.65723 | 1.66223 | 1.65523 | ||
141 | 2006.05.03 02:10 | close | 47 | 0.20 | 1.65679 | 1.66223 | 1.65523 | 6.67 | 10314.96 |
142 | 2006.05.04 23:50 | buy | 48 | 0.20 | 1.64465 | 0.00000 | 0.00000 | ||
143 | 2006.05.04 23:50 | modify | 48 | 0.20 | 1.64465 | 1.63965 | 1.64665 | ||
144 | 2006.05.05 00:32 | close | 48 | 0.20 | 1.64513 | 1.63965 | 1.64665 | 6.55 | 10321.51 |
145 | 2006.05.15 23:10 | buy | 49 | 0.20 | 1.68036 | 0.00000 | 0.00000 | ||
146 | 2006.05.15 23:10 | modify | 49 | 0.20 | 1.68036 | 1.67536 | 1.68236 | ||
147 | 2006.05.15 23:15 | close | 49 | 0.20 | 1.68078 | 1.67536 | 1.68236 | 6.36 | 10327.87 |
148 | 2006.05.16 23:35 | sell | 50 | 0.20 | 1.67455 | 0.00000 | 0.00000 | ||
149 | 2006.05.16 23:35 | modify | 50 | 0.20 | 1.67455 | 1.67955 | 1.67255 | ||
150 | 2006.05.17 01:53 | close | 50 | 0.20 | 1.67410 | 1.67955 | 1.67255 | 6.58 | 10334.45 |
151 | 2006.05.18 23:10 | sell | 51 | 0.20 | 1.67964 | 0.00000 | 0.00000 | ||
152 | 2006.05.18 23:10 | modify | 51 | 0.20 | 1.67964 | 1.68464 | 1.67764 | ||
153 | 2006.05.19 06:50 | close | 51 | 0.20 | 1.68126 | 1.68464 | 1.67764 | -24.78 | 10309.67 |
154 | 2006.06.01 00:00 | buy | 52 | 0.20 | 1.70205 | 0.00000 | 0.00000 | ||
155 | 2006.06.01 00:00 | modify | 52 | 0.20 | 1.70205 | 1.69705 | 1.70405 | ||
156 | 2006.06.01 02:35 | close | 52 | 0.20 | 1.70247 | 1.69705 | 1.70405 | 6.37 | 10316.04 |
157 | 2006.06.13 00:45 | sell | 53 | 0.20 | 1.68836 | 0.00000 | 0.00000 | ||
158 | 2006.06.13 00:45 | modify | 53 | 0.20 | 1.68836 | 1.69336 | 1.68636 | ||
159 | 2006.06.13 01:14 | close | 53 | 0.20 | 1.68795 | 1.69336 | 1.68636 | 6.21 | 10322.25 |
160 | 2006.06.15 00:00 | buy | 54 | 0.20 | 1.70865 | 0.00000 | 0.00000 | ||
161 | 2006.06.15 00:00 | modify | 54 | 0.20 | 1.70865 | 1.70365 | 1.71065 | ||
162 | 2006.06.15 00:29 | close | 54 | 0.20 | 1.70931 | 1.70365 | 1.71065 | 10.00 | 10332.25 |
163 | 2006.06.21 23:00 | buy | 55 | 0.20 | 1.71236 | 0.00000 | 0.00000 | ||
164 | 2006.06.21 23:00 | modify | 55 | 0.20 | 1.71236 | 1.70736 | 1.71436 | ||
165 | 2006.06.22 01:50 | close | 55 | 0.20 | 1.71278 | 1.70736 | 1.71436 | 4.20 | 10336.45 |
166 | 2006.06.22 23:30 | buy | 56 | 0.20 | 1.71214 | 0.00000 | 0.00000 | ||
167 | 2006.06.22 23:30 | modify | 56 | 0.20 | 1.71214 | 1.70714 | 1.71414 | ||
168 | 2006.06.22 23:49 | close | 56 | 0.20 | 1.71289 | 1.70714 | 1.71414 | 11.36 | 10347.81 |
169 | 2006.07.10 23:05 | sell | 57 | 0.20 | 1.70591 | 0.00000 | 0.00000 | ||
170 | 2006.07.10 23:05 | modify | 57 | 0.20 | 1.70591 | 1.71091 | 1.70391 | ||
171 | 2006.07.10 23:07 | close | 57 | 0.20 | 1.70549 | 1.71091 | 1.70391 | 6.36 | 10354.17 |
172 | 2006.07.10 23:20 | sell | 58 | 0.20 | 1.70572 | 0.00000 | 0.00000 | ||
173 | 2006.07.10 23:20 | modify | 58 | 0.20 | 1.70572 | 1.71072 | 1.70372 | ||
174 | 2006.07.10 23:40 | close | 58 | 0.20 | 1.70530 | 1.71072 | 1.70372 | 6.36 | 10360.53 |
175 | 2006.07.12 23:10 | sell | 59 | 0.20 | 1.68901 | 0.00000 | 0.00000 | ||
176 | 2006.07.12 23:10 | modify | 59 | 0.20 | 1.68901 | 1.69401 | 1.68701 | ||
177 | 2006.07.12 23:17 | close | 59 | 0.20 | 1.68854 | 1.69401 | 1.68701 | 7.12 | 10367.65 |
178 | 2006.07.12 23:30 | sell | 60 | 0.20 | 1.68949 | 0.00000 | 0.00000 | ||
179 | 2006.07.12 23:30 | modify | 60 | 0.20 | 1.68949 | 1.69449 | 1.68749 | ||
180 | 2006.07.12 23:35 | close | 60 | 0.20 | 1.68902 | 1.69449 | 1.68749 | 7.13 | 10374.78 |
181 | 2006.07.12 23:45 | sell | 61 | 0.20 | 1.68969 | 0.00000 | 0.00000 | ||
182 | 2006.07.12 23:45 | modify | 61 | 0.20 | 1.68969 | 1.69469 | 1.68769 | ||
183 | 2006.07.12 23:57 | close | 61 | 0.20 | 1.68911 | 1.69469 | 1.68769 | 8.79 | 10383.57 |
184 | 2006.08.07 23:05 | buy | 62 | 0.20 | 1.68125 | 0.00000 | 0.00000 | ||
185 | 2006.08.07 23:05 | modify | 62 | 0.20 | 1.68125 | 1.67625 | 1.68325 | ||
186 | 2006.08.08 00:24 | close | 62 | 0.20 | 1.68170 | 1.67625 | 1.68325 | 6.10 | 10389.67 |
187 | 2006.08.14 23:30 | buy | 63 | 0.20 | 1.67359 | 0.00000 | 0.00000 | ||
188 | 2006.08.14 23:30 | modify | 63 | 0.20 | 1.67359 | 1.66859 | 1.67559 | ||
189 | 2006.08.14 23:31 | close | 63 | 0.20 | 1.67407 | 1.66859 | 1.67559 | 7.27 | 10396.94 |
190 | 2006.08.14 23:35 | buy | 64 | 0.20 | 1.67333 | 0.00000 | 0.00000 | ||
191 | 2006.08.14 23:35 | modify | 64 | 0.20 | 1.67333 | 1.66833 | 1.67533 | ||
192 | 2006.08.15 00:31 | close | 64 | 0.20 | 1.67375 | 1.66833 | 1.67533 | 5.64 | 10402.58 |
193 | 2006.08.18 00:00 | buy | 65 | 0.20 | 1.68345 | 0.00000 | 0.00000 | ||
194 | 2006.08.18 00:00 | modify | 65 | 0.20 | 1.68345 | 1.67845 | 1.68545 | ||
195 | 2006.08.18 00:40 | close | 65 | 0.20 | 1.68387 | 1.67845 | 1.68545 | 6.36 | 10408.94 |
196 | 2006.08.21 23:15 | buy | 66 | 0.20 | 1.68758 | 0.00000 | 0.00000 | ||
197 | 2006.08.21 23:15 | modify | 66 | 0.20 | 1.68758 | 1.68258 | 1.68958 | ||
198 | 2006.08.21 23:28 | close | 66 | 0.20 | 1.68799 | 1.68258 | 1.68958 | 6.21 | 10415.15 |
199 | 2006.08.24 23:00 | sell | 67 | 0.20 | 1.67585 | 0.00000 | 0.00000 | ||
200 | 2006.08.24 23:00 | modify | 67 | 0.20 | 1.67585 | 1.68085 | 1.67385 | ||
201 | 2006.08.24 23:09 | close | 67 | 0.20 | 1.67545 | 1.68085 | 1.67385 | 6.06 | 10421.21 |
202 | 2006.08.25 00:30 | sell | 68 | 0.20 | 1.67655 | 0.00000 | 0.00000 | ||
203 | 2006.08.25 00:30 | modify | 68 | 0.20 | 1.67655 | 1.68155 | 1.67455 | ||
204 | 2006.08.25 00:36 | close | 68 | 0.20 | 1.67601 | 1.68155 | 1.67455 | 8.18 | 10429.39 |
205 | 2006.08.31 23:15 | sell | 69 | 0.20 | 1.67836 | 0.00000 | 0.00000 | ||
206 | 2006.08.31 23:15 | modify | 69 | 0.20 | 1.67836 | 1.68336 | 1.67636 | ||
207 | 2006.08.31 23:40 | close | 69 | 0.20 | 1.67795 | 1.68336 | 1.67636 | 6.22 | 10435.61 |
208 | 2006.09.04 23:29 | sell | 70 | 0.20 | 1.66970 | 0.00000 | 0.00000 | ||
209 | 2006.09.04 23:29 | modify | 70 | 0.20 | 1.66970 | 1.67470 | 1.66770 | ||
210 | 2006.09.04 23:59 | close | 70 | 0.20 | 1.66926 | 1.67470 | 1.66770 | 6.67 | 10442.28 |
211 | 2006.09.05 00:06 | sell | 71 | 0.20 | 1.66993 | 0.00000 | 0.00000 | ||
212 | 2006.09.05 00:06 | modify | 71 | 0.20 | 1.66993 | 1.67493 | 1.66793 | ||
213 | 2006.09.05 00:17 | close | 71 | 0.20 | 1.66948 | 1.67493 | 1.66793 | 6.82 | 10449.10 |
214 | 2006.09.06 00:25 | sell | 72 | 0.20 | 1.66167 | 0.00000 | 0.00000 | ||
215 | 2006.09.06 00:25 | modify | 72 | 0.20 | 1.66167 | 1.66667 | 1.65967 | ||
216 | 2006.09.06 03:15 | close | 72 | 0.20 | 1.66252 | 1.66667 | 1.65967 | -12.88 | 10436.22 |
217 | 2006.09.08 00:44 | buy | 73 | 0.20 | 1.67612 | 0.00000 | 0.00000 | ||
218 | 2006.09.08 00:44 | modify | 73 | 0.20 | 1.67612 | 1.67112 | 1.67812 | ||
219 | 2006.09.08 01:02 | close | 73 | 0.20 | 1.67658 | 1.67112 | 1.67812 | 6.97 | 10443.19 |
220 | 2006.09.11 00:33 | buy | 74 | 0.20 | 1.67931 | 0.00000 | 0.00000 | ||
221 | 2006.09.11 00:33 | modify | 74 | 0.20 | 1.67931 | 1.67431 | 1.68131 | ||
222 | 2006.09.11 00:54 | close | 74 | 0.20 | 1.68003 | 1.67431 | 1.68131 | 10.91 | 10454.10 |
223 | 2006.09.14 23:05 | buy | 75 | 0.20 | 1.68554 | 0.00000 | 0.00000 | ||
224 | 2006.09.14 23:05 | modify | 75 | 0.20 | 1.68554 | 1.68054 | 1.68754 | ||
225 | 2006.09.15 00:14 | close | 75 | 0.20 | 1.68597 | 1.68054 | 1.68754 | 5.79 | 10459.89 |
226 | 2006.09.21 23:32 | buy | 76 | 0.20 | 1.68726 | 0.00000 | 0.00000 | ||
227 | 2006.09.21 23:32 | modify | 76 | 0.20 | 1.68726 | 1.68226 | 1.68926 | ||
228 | 2006.09.22 00:12 | close | 76 | 0.20 | 1.68773 | 1.68226 | 1.68926 | 6.40 | 10466.29 |
229 | 2006.09.25 00:40 | buy | 77 | 0.20 | 1.70212 | 0.00000 | 0.00000 | ||
230 | 2006.09.25 00:40 | modify | 77 | 0.20 | 1.70212 | 1.69712 | 1.70412 | ||
231 | 2006.09.25 01:37 | close | 77 | 0.20 | 1.70253 | 1.69712 | 1.70412 | 6.21 | 10472.50 |
232 | 2006.09.27 23:10 | buy | 78 | 0.20 | 1.69018 | 0.00000 | 0.00000 | ||
233 | 2006.09.27 23:10 | modify | 78 | 0.20 | 1.69018 | 1.68518 | 1.69218 | ||
234 | 2006.09.27 23:36 | close | 78 | 0.20 | 1.69078 | 1.68518 | 1.69218 | 9.09 | 10481.59 |
235 | 2006.09.28 23:51 | buy | 79 | 0.20 | 1.69554 | 0.00000 | 0.00000 | ||
236 | 2006.09.28 23:51 | modify | 79 | 0.20 | 1.69554 | 1.69054 | 1.69754 | ||
237 | 2006.09.28 23:58 | close | 79 | 0.20 | 1.69596 | 1.69054 | 1.69754 | 6.36 | 10487.95 |
238 | 2006.10.03 00:02 | buy | 80 | 0.20 | 1.70050 | 0.00000 | 0.00000 | ||
239 | 2006.10.03 00:02 | modify | 80 | 0.20 | 1.70050 | 1.69550 | 1.70250 | ||
240 | 2006.10.03 00:22 | close | 80 | 0.20 | 1.70101 | 1.69550 | 1.70250 | 7.73 | 10495.68 |
241 | 2006.10.06 00:50 | sell | 81 | 0.20 | 1.70176 | 0.00000 | 0.00000 | ||
242 | 2006.10.06 00:50 | modify | 81 | 0.20 | 1.70176 | 1.70676 | 1.69976 | ||
243 | 2006.10.06 01:14 | close | 81 | 0.20 | 1.70097 | 1.70676 | 1.69976 | 11.97 | 10507.65 |
244 | 2007.03.19 00:25 | sell | 82 | 0.20 | 1.67427 | 0.00000 | 0.00000 | ||
245 | 2007.03.19 00:25 | modify | 82 | 0.20 | 1.67427 | 1.67927 | 1.67227 | ||
246 | 2007.03.19 00:41 | close | 82 | 0.20 | 1.67385 | 1.67927 | 1.67227 | 6.36 | 10514.01 |
247 | 2007.03.21 00:46 | sell | 83 | 0.20 | 1.65840 | 0.00000 | 0.00000 | ||
248 | 2007.03.21 00:46 | modify | 83 | 0.20 | 1.65840 | 1.66340 | 1.65640 | ||
249 | 2007.03.21 00:52 | close | 83 | 0.20 | 1.65798 | 1.66340 | 1.65640 | 6.37 | 10520.38 |
250 | 2007.03.21 00:53 | sell | 84 | 0.20 | 1.65840 | 0.00000 | 0.00000 | ||
251 | 2007.03.21 00:53 | modify | 84 | 0.20 | 1.65840 | 1.66340 | 1.65640 | ||
252 | 2007.03.21 01:02 | close | 84 | 0.20 | 1.65790 | 1.66340 | 1.65640 | 7.58 | 10527.96 |
253 | 2007.03.23 00:30 | sell | 85 | 0.20 | 1.65412 | 0.00000 | 0.00000 | ||
254 | 2007.03.23 00:30 | modify | 85 | 0.20 | 1.65412 | 1.65912 | 1.65212 | ||
255 | 2007.03.23 00:31 | close | 85 | 0.20 | 1.65371 | 1.65912 | 1.65212 | 6.21 | 10534.17 |
256 | 2007.03.29 00:46 | buy | 86 | 0.20 | 1.65161 | 0.00000 | 0.00000 | ||
257 | 2007.03.29 00:46 | modify | 86 | 0.20 | 1.65161 | 1.64661 | 1.65361 | ||
258 | 2007.03.29 00:48 | close | 86 | 0.20 | 1.65203 | 1.64661 | 1.65361 | 6.36 | 10540.53 |
259 | 2007.03.30 00:40 | buy | 87 | 0.20 | 1.65043 | 0.00000 | 0.00000 | ||
260 | 2007.03.30 00:40 | modify | 87 | 0.20 | 1.65043 | 1.64543 | 1.65243 | ||
261 | 2007.03.30 01:09 | close | 87 | 0.20 | 1.65091 | 1.64543 | 1.65243 | 7.27 | 10547.80 |
262 | 2007.04.03 23:15 | buy | 88 | 0.20 | 1.63930 | 0.00000 | 0.00000 | ||
263 | 2007.04.03 23:15 | modify | 88 | 0.20 | 1.63930 | 1.63430 | 1.64130 | ||
264 | 2007.04.04 01:20 | close | 88 | 0.20 | 1.63980 | 1.63430 | 1.64130 | 6.86 | 10554.66 |
265 | 2007.04.05 00:45 | sell | 89 | 0.20 | 1.63360 | 0.00000 | 0.00000 | ||
266 | 2007.04.05 00:45 | modify | 89 | 0.20 | 1.63360 | 1.63860 | 1.63160 | ||
267 | 2007.04.05 00:55 | close | 89 | 0.20 | 1.63310 | 1.63860 | 1.63160 | 7.58 | 10562.24 |
268 | 2007.04.05 23:25 | buy | 90 | 0.20 | 1.63780 | 0.00000 | 0.00000 | ||
269 | 2007.04.05 23:25 | modify | 90 | 0.20 | 1.63780 | 1.63280 | 1.63980 | ||
270 | 2007.04.06 00:16 | close | 90 | 0.20 | 1.63850 | 1.63280 | 1.63980 | 9.89 | 10572.13 |
271 | 2007.04.09 00:35 | buy | 91 | 0.20 | 1.63710 | 0.00000 | 0.00000 | ||
272 | 2007.04.09 00:35 | modify | 91 | 0.20 | 1.63710 | 1.63210 | 1.63910 | ||
273 | 2007.04.09 01:10 | close | 91 | 0.20 | 1.63770 | 1.63210 | 1.63910 | 9.09 | 10581.22 |
274 | 2007.04.11 00:40 | sell | 92 | 0.20 | 1.62710 | 0.00000 | 0.00000 | ||
275 | 2007.04.11 00:40 | modify | 92 | 0.20 | 1.62710 | 1.63210 | 1.62510 | ||
276 | 2007.04.11 00:53 | close | 92 | 0.20 | 1.62660 | 1.63210 | 1.62510 | 7.58 | 10588.80 |
277 | 2007.04.18 00:25 | sell | 93 | 0.20 | 1.62250 | 0.00000 | 0.00000 | ||
278 | 2007.04.18 00:25 | modify | 93 | 0.20 | 1.62250 | 1.62750 | 1.62050 | ||
279 | 2007.04.18 00:58 | close | 93 | 0.20 | 1.62200 | 1.62750 | 1.62050 | 7.57 | 10596.37 |
280 | 2007.04.18 23:00 | buy | 94 | 0.20 | 1.62300 | 0.00000 | 0.00000 | ||
281 | 2007.04.18 23:00 | modify | 94 | 0.20 | 1.62300 | 1.61800 | 1.62500 | ||
282 | 2007.04.18 23:10 | close | 94 | 0.20 | 1.62350 | 1.61800 | 1.62500 | 7.57 | 10603.94 |
283 | 2007.04.18 23:20 | buy | 95 | 0.20 | 1.62240 | 0.00000 | 0.00000 | ||
284 | 2007.04.18 23:20 | modify | 95 | 0.20 | 1.62240 | 1.61740 | 1.62440 | ||
285 | 2007.04.18 23:25 | close | 95 | 0.20 | 1.62310 | 1.61740 | 1.62440 | 10.60 | 10614.54 |
286 | 2007.04.19 23:57 | buy | 96 | 0.20 | 1.62860 | 0.00000 | 0.00000 | ||
287 | 2007.04.19 23:57 | modify | 96 | 0.20 | 1.62860 | 1.62360 | 1.63060 | ||
288 | 2007.04.20 00:09 | close | 96 | 0.20 | 1.62920 | 1.62360 | 1.63060 | 8.37 | 10622.91 |
289 | 2007.04.26 23:55 | buy | 97 | 0.20 | 1.64570 | 0.00000 | 0.00000 | ||
290 | 2007.04.26 23:55 | modify | 97 | 0.20 | 1.64570 | 1.64070 | 1.64770 | ||
291 | 2007.04.27 03:30 | close | 97 | 0.20 | 1.64560 | 1.64070 | 1.64770 | -2.23 | 10620.68 |
292 | 2007.04.30 23:50 | sell | 98 | 0.20 | 1.64440 | 0.00000 | 0.00000 | ||
293 | 2007.04.30 23:50 | modify | 98 | 0.20 | 1.64440 | 1.64940 | 1.64240 | ||
294 | 2007.04.30 23:55 | close | 98 | 0.20 | 1.64400 | 1.64940 | 1.64240 | 6.06 | 10626.74 |
295 | 2007.05.01 23:00 | sell | 99 | 0.20 | 1.64330 | 0.00000 | 0.00000 | ||
296 | 2007.05.01 23:00 | modify | 99 | 0.20 | 1.64330 | 1.64830 | 1.64130 | ||
297 | 2007.05.01 23:18 | close | 99 | 0.20 | 1.64280 | 1.64830 | 1.64130 | 7.58 | 10634.32 |
298 | 2007.05.01 23:30 | sell | 100 | 0.20 | 1.64390 | 0.00000 | 0.00000 | ||
299 | 2007.05.01 23:30 | modify | 100 | 0.20 | 1.64390 | 1.64890 | 1.64190 | ||
300 | 2007.05.01 23:30 | close | 100 | 0.20 | 1.64340 | 1.64890 | 1.64190 | 7.58 | 10641.90 |
301 | 2007.05.04 00:15 | sell | 101 | 0.20 | 1.64630 | 0.00000 | 0.00000 | ||
302 | 2007.05.04 00:15 | modify | 101 | 0.20 | 1.64630 | 1.65130 | 1.64430 | ||
303 | 2007.05.04 00:17 | close | 101 | 0.20 | 1.64540 | 1.65130 | 1.64430 | 13.63 | 10655.53 |
304 | 2007.05.09 00:50 | sell | 102 | 0.20 | 1.63530 | 0.00000 | 0.00000 | ||
305 | 2007.05.09 00:50 | modify | 102 | 0.20 | 1.63530 | 1.64030 | 1.63330 | ||
306 | 2007.05.09 06:20 | close | 102 | 0.20 | 1.63560 | 1.64030 | 1.63330 | -4.55 | 10650.98 |
307 | 2007.05.10 23:00 | sell | 103 | 0.20 | 1.62760 | 0.00000 | 0.00000 | ||
308 | 2007.05.10 23:00 | modify | 103 | 0.20 | 1.62760 | 1.63260 | 1.62560 | ||
309 | 2007.05.11 00:26 | s/l | 103 | 0.20 | 1.63260 | 1.63260 | 1.62560 | -76.00 | 10574.99 |
310 | 2007.05.16 00:00 | buy | 104 | 0.20 | 1.62850 | 0.00000 | 0.00000 | ||
311 | 2007.05.16 00:00 | modify | 104 | 0.20 | 1.62850 | 1.62350 | 1.63050 | ||
312 | 2007.05.16 00:00 | close | 104 | 0.20 | 1.62900 | 1.62350 | 1.63050 | 7.58 | 10582.57 |
313 | 2007.05.16 23:35 | buy | 105 | 0.20 | 1.63980 | 0.00000 | 0.00000 | ||
314 | 2007.05.16 23:35 | modify | 105 | 0.20 | 1.63980 | 1.63480 | 1.64180 | ||
315 | 2007.05.17 00:19 | close | 105 | 0.20 | 1.64020 | 1.63480 | 1.64180 | 3.90 | 10586.47 |
316 | 2007.05.17 23:20 | buy | 106 | 0.20 | 1.63810 | 0.00000 | 0.00000 | ||
317 | 2007.05.17 23:20 | modify | 106 | 0.20 | 1.63810 | 1.63310 | 1.64010 | ||
318 | 2007.05.18 00:37 | close | 106 | 0.20 | 1.63850 | 1.63310 | 1.64010 | 5.34 | 10591.81 |
319 | 2007.05.22 00:20 | sell | 107 | 0.20 | 1.63950 | 0.00000 | 0.00000 | ||
320 | 2007.05.22 00:20 | modify | 107 | 0.20 | 1.63950 | 1.64450 | 1.63750 | ||
321 | 2007.05.22 00:32 | close | 107 | 0.20 | 1.63900 | 1.64450 | 1.63750 | 7.58 | 10599.39 |
322 | 2007.05.24 00:46 | sell | 108 | 0.20 | 1.63480 | 0.00000 | 0.00000 | ||
323 | 2007.05.24 00:46 | modify | 108 | 0.20 | 1.63480 | 1.63980 | 1.63280 | ||
324 | 2007.05.24 01:44 | close | 108 | 0.20 | 1.63410 | 1.63980 | 1.63280 | 10.61 | 10610.00 |
325 | 2007.05.28 00:45 | buy | 109 | 0.20 | 1.64220 | 0.00000 | 0.00000 | ||
326 | 2007.05.28 00:45 | modify | 109 | 0.20 | 1.64220 | 1.63720 | 1.64420 | ||
327 | 2007.05.28 00:59 | close | 109 | 0.20 | 1.64260 | 1.63720 | 1.64420 | 6.06 | 10616.06 |
328 | 2007.05.29 23:55 | buy | 110 | 0.20 | 1.64210 | 0.00000 | 0.00000 | ||
329 | 2007.05.29 23:55 | modify | 110 | 0.20 | 1.64210 | 1.63710 | 1.64410 | ||
330 | 2007.05.30 00:04 | close | 110 | 0.20 | 1.64250 | 1.63710 | 1.64410 | 5.34 | 10621.40 |
331 | 2007.07.17 23:35 | sell | 111 | 0.20 | 1.58020 | 0.00000 | 0.00000 | ||
332 | 2007.07.17 23:35 | modify | 111 | 0.20 | 1.58020 | 1.58520 | 1.57820 | ||
333 | 2007.07.17 23:37 | close | 111 | 0.20 | 1.57980 | 1.58520 | 1.57820 | 6.06 | 10627.46 |
334 | 2007.08.13 00:24 | buy | 112 | 0.20 | 1.61850 | 0.00000 | 0.00000 | ||
335 | 2007.08.13 00:24 | modify | 112 | 0.20 | 1.61850 | 1.61350 | 1.62050 | ||
336 | 2007.08.13 02:07 | close | 112 | 0.20 | 1.61910 | 1.61350 | 1.62050 | 9.09 | 10636.55 |
337 | 2007.08.27 23:05 | sell | 113 | 0.20 | 1.64640 | 0.00000 | 0.00000 | ||
338 | 2007.08.27 23:05 | modify | 113 | 0.20 | 1.64640 | 1.65140 | 1.64440 | ||
339 | 2007.08.28 00:38 | s/l | 113 | 0.20 | 1.65140 | 1.65140 | 1.64440 | -75.99 | 10560.56 |
340 | 2007.08.30 23:45 | buy | 114 | 0.20 | 1.67040 | 0.00000 | 0.00000 | ||
341 | 2007.08.30 23:45 | modify | 114 | 0.20 | 1.67040 | 1.66540 | 1.67240 | ||
342 | 2007.08.31 00:02 | close | 114 | 0.20 | 1.67100 | 1.66540 | 1.67240 | 8.37 | 10568.93 |
343 | 2007.09.06 00:20 | buy | 115 | 0.20 | 1.65820 | 0.00000 | 0.00000 | ||
344 | 2007.09.06 00:20 | modify | 115 | 0.20 | 1.65820 | 1.65320 | 1.66020 | ||
345 | 2007.09.06 00:20 | close | 115 | 0.20 | 1.65875 | 1.65320 | 1.66020 | 8.33 | 10577.26 |
346 | 2007.09.12 23:45 | sell | 116 | 0.20 | 1.65220 | 0.00000 | 0.00000 | ||
347 | 2007.09.12 23:45 | modify | 116 | 0.20 | 1.65220 | 1.65720 | 1.65020 | ||
348 | 2007.09.12 23:50 | close | 116 | 0.20 | 1.65170 | 1.65720 | 1.65020 | 7.57 | 10584.83 |
349 | 2007.09.13 00:05 | sell | 117 | 0.20 | 1.65230 | 0.00000 | 0.00000 | ||
350 | 2007.09.13 00:05 | modify | 117 | 0.20 | 1.65230 | 1.65730 | 1.65030 | ||
351 | 2007.09.13 00:07 | close | 117 | 0.20 | 1.65170 | 1.65730 | 1.65030 | 9.09 | 10593.92 |
352 | 2007.09.13 00:10 | sell | 118 | 0.20 | 1.65230 | 0.00000 | 0.00000 | ||
353 | 2007.09.13 00:10 | modify | 118 | 0.20 | 1.65230 | 1.65730 | 1.65030 | ||
354 | 2007.09.13 00:10 | close | 118 | 0.20 | 1.65190 | 1.65730 | 1.65030 | 6.06 | 10599.98 |
355 | 2007.09.13 23:50 | sell | 119 | 0.20 | 1.65360 | 0.00000 | 0.00000 | ||
356 | 2007.09.13 23:50 | modify | 119 | 0.20 | 1.65360 | 1.65860 | 1.65160 | ||
357 | 2007.09.14 00:39 | s/l | 119 | 0.20 | 1.65860 | 1.65860 | 1.65160 | -76.00 | 10523.98 |
358 | 2007.09.18 00:15 | buy | 120 | 0.20 | 1.66280 | 0.00000 | 0.00000 | ||
359 | 2007.09.18 00:15 | modify | 120 | 0.20 | 1.66280 | 1.65780 | 1.66480 | ||
360 | 2007.09.18 00:43 | close | 120 | 0.20 | 1.66330 | 1.65780 | 1.66480 | 7.57 | 10531.55 |
361 | 2007.09.20 23:00 | sell | 121 | 0.20 | 1.63200 | 0.00000 | 0.00000 | ||
362 | 2007.09.20 23:00 | modify | 121 | 0.20 | 1.63200 | 1.63700 | 1.63000 | ||
363 | 2007.09.20 23:49 | close | 121 | 0.20 | 1.63080 | 1.63700 | 1.63000 | 18.19 | 10549.74 |
364 | 2007.10.19 00:25 | buy | 122 | 0.20 | 1.59345 | 0.00000 | 0.00000 | ||
365 | 2007.10.19 00:25 | modify | 122 | 0.20 | 1.59345 | 1.58845 | 1.59545 | ||
366 | 2007.10.19 00:25 | close | 122 | 0.20 | 1.59395 | 1.58845 | 1.59545 | 7.57 | 10557.31 |
367 | 2007.11.19 00:20 | buy | 123 | 0.20 | 1.63990 | 0.00000 | 0.00000 | ||
368 | 2007.11.19 00:20 | modify | 123 | 0.20 | 1.63990 | 1.63490 | 1.64190 | ||
369 | 2007.11.19 00:28 | close | 123 | 0.20 | 1.64030 | 1.63490 | 1.64190 | 6.06 | 10563.37 |
370 | 2007.11.19 00:35 | buy | 124 | 0.20 | 1.63950 | 0.00000 | 0.00000 | ||
371 | 2007.11.19 00:35 | modify | 124 | 0.20 | 1.63950 | 1.63450 | 1.64150 | ||
372 | 2007.11.19 00:48 | close | 124 | 0.20 | 1.64010 | 1.63450 | 1.64150 | 9.09 | 10572.46 |
373 | 2007.11.22 23:30 | buy | 125 | 0.20 | 1.70350 | 0.00000 | 0.00000 | ||
374 | 2007.11.22 23:30 | modify | 125 | 0.20 | 1.70350 | 1.69850 | 1.70550 | ||
375 | 2007.11.22 23:38 | close | 125 | 0.20 | 1.70410 | 1.69850 | 1.70550 | 9.09 | 10581.55 |
376 | 2007.11.23 00:05 | buy | 126 | 0.20 | 1.70270 | 0.00000 | 0.00000 | ||
377 | 2007.11.23 00:05 | modify | 126 | 0.20 | 1.70270 | 1.69770 | 1.70470 | ||
378 | 2007.11.23 00:05 | close | 126 | 0.20 | 1.70310 | 1.69770 | 1.70470 | 6.06 | 10587.61 |
379 | 2007.11.23 00:15 | buy | 127 | 0.20 | 1.70240 | 0.00000 | 0.00000 | ||
380 | 2007.11.23 00:15 | modify | 127 | 0.20 | 1.70240 | 1.69740 | 1.70440 | ||
381 | 2007.11.23 00:18 | close | 127 | 0.20 | 1.70285 | 1.69740 | 1.70440 | 6.81 | 10594.42 |
382 | 2007.11.23 00:25 | buy | 128 | 0.20 | 1.70180 | 0.00000 | 0.00000 | ||
383 | 2007.11.23 00:25 | modify | 128 | 0.20 | 1.70180 | 1.69680 | 1.70380 | ||
384 | 2007.11.23 01:05 | close | 128 | 0.20 | 1.70230 | 1.69680 | 1.70380 | 7.57 | 10601.99 |
385 | 2007.11.29 00:45 | sell | 129 | 0.20 | 1.67115 | 0.00000 | 0.00000 | ||
386 | 2007.11.29 00:45 | modify | 129 | 0.20 | 1.67115 | 1.67615 | 1.66915 | ||
387 | 2007.11.29 00:51 | close | 129 | 0.20 | 1.67055 | 1.67615 | 1.66915 | 9.09 | 10611.08 |
388 | 2007.11.30 00:05 | sell | 130 | 0.20 | 1.67250 | 0.00000 | 0.00000 | ||
389 | 2007.11.30 00:05 | modify | 130 | 0.20 | 1.67250 | 1.67750 | 1.67050 | ||
390 | 2007.11.30 00:16 | close | 130 | 0.20 | 1.67210 | 1.67750 | 1.67050 | 6.06 | 10617.14 |
391 | 2007.11.30 00:30 | sell | 131 | 0.20 | 1.67305 | 0.00000 | 0.00000 | ||
392 | 2007.11.30 00:30 | modify | 131 | 0.20 | 1.67305 | 1.67805 | 1.67105 | ||
393 | 2007.11.30 00:35 | close | 131 | 0.20 | 1.67255 | 1.67805 | 1.67105 | 7.58 | 10624.72 |
394 | 2007.11.30 00:45 | sell | 132 | 0.20 | 1.67340 | 0.00000 | 0.00000 | ||
395 | 2007.11.30 00:45 | modify | 132 | 0.20 | 1.67340 | 1.67840 | 1.67140 | ||
396 | 2007.11.30 00:47 | close | 132 | 0.20 | 1.67285 | 1.67840 | 1.67140 | 8.33 | 10633.05 |
397 | 2007.12.04 23:55 | buy | 133 | 0.20 | 1.68860 | 0.00000 | 0.00000 | ||
398 | 2007.12.04 23:55 | modify | 133 | 0.20 | 1.68860 | 1.68360 | 1.69060 | ||
399 | 2007.12.04 23:56 | close | 133 | 0.20 | 1.68900 | 1.68360 | 1.69060 | 6.06 | 10639.11 |
400 | 2007.12.05 00:05 | buy | 134 | 0.20 | 1.68880 | 0.00000 | 0.00000 | ||
401 | 2007.12.05 00:05 | modify | 134 | 0.20 | 1.68880 | 1.68380 | 1.69080 | ||
402 | 2007.12.05 00:07 | close | 134 | 0.20 | 1.68920 | 1.68380 | 1.69080 | 6.06 | 10645.17 |
403 | 2007.12.14 00:42 | buy | 135 | 0.20 | 1.66770 | 0.00000 | 0.00000 | ||
404 | 2007.12.14 00:42 | modify | 135 | 0.20 | 1.66770 | 1.66270 | 1.66970 | ||
405 | 2007.12.14 00:44 | close | 135 | 0.20 | 1.66830 | 1.66270 | 1.66970 | 9.09 | 10654.26 |
406 | 2007.12.17 00:30 | buy | 136 | 0.20 | 1.66880 | 0.00000 | 0.00000 | ||
407 | 2007.12.17 00:30 | modify | 136 | 0.20 | 1.66880 | 1.66380 | 1.67080 | ||
408 | 2007.12.17 01:08 | close | 136 | 0.20 | 1.66930 | 1.66380 | 1.67080 | 7.57 | 10661.83 |
409 | 2007.12.19 00:45 | buy | 137 | 0.20 | 1.67225 | 0.00000 | 0.00000 | ||
410 | 2007.12.19 00:45 | modify | 137 | 0.20 | 1.67225 | 1.66725 | 1.67425 | ||
411 | 2007.12.19 00:49 | close | 137 | 0.20 | 1.67285 | 1.66725 | 1.67425 | 9.09 | 10670.92 |
412 | 2008.01.07 23:00 | buy | 138 | 0.20 | 1.68700 | 0.00000 | 0.00000 | ||
413 | 2008.01.07 23:00 | modify | 138 | 0.20 | 1.68700 | 1.68200 | 1.68900 | ||
414 | 2008.01.07 23:51 | s/l | 138 | 0.20 | 1.68200 | 1.68200 | 1.68900 | -75.74 | 10595.18 |
415 | 2008.01.10 23:55 | sell | 139 | 0.20 | 1.65365 | 0.00000 | 0.00000 | ||
416 | 2008.01.10 23:55 | modify | 139 | 0.20 | 1.65365 | 1.65865 | 1.65165 | ||
417 | 2008.01.10 23:57 | close | 139 | 0.20 | 1.65310 | 1.65865 | 1.65165 | 8.33 | 10603.51 |
418 | 2008.01.11 00:50 | sell | 140 | 0.20 | 1.65460 | 0.00000 | 0.00000 | ||
419 | 2008.01.11 00:50 | modify | 140 | 0.20 | 1.65460 | 1.65960 | 1.65260 | ||
420 | 2008.01.11 01:15 | close | 140 | 0.20 | 1.65415 | 1.65960 | 1.65260 | 6.81 | 10610.32 |
421 | 2008.01.21 23:15 | buy | 141 | 0.20 | 1.67500 | 0.00000 | 0.00000 | ||
422 | 2008.01.21 23:15 | modify | 141 | 0.20 | 1.67500 | 1.67000 | 1.67700 | ||
423 | 2008.01.21 23:23 | close | 141 | 0.20 | 1.67550 | 1.67000 | 1.67700 | 7.57 | 10617.89 |
424 | 2008.01.28 00:05 | sell | 142 | 0.20 | 1.67090 | 0.00000 | 0.00000 | ||
425 | 2008.01.28 00:05 | modify | 142 | 0.20 | 1.67090 | 1.67590 | 1.66890 | ||
426 | 2008.01.28 00:12 | close | 142 | 0.20 | 1.67030 | 1.67590 | 1.66890 | 9.09 | 10626.98 |
427 | 2008.01.28 00:13 | sell | 143 | 0.20 | 1.67100 | 0.00000 | 0.00000 | ||
428 | 2008.01.28 00:13 | modify | 143 | 0.20 | 1.67100 | 1.67600 | 1.66900 | ||
429 | 2008.01.28 00:15 | close | 143 | 0.20 | 1.66980 | 1.67600 | 1.66900 | 18.18 | 10645.16 |
430 | 2008.01.30 00:15 | sell | 144 | 0.20 | 1.66250 | 0.00000 | 0.00000 | ||
431 | 2008.01.30 00:15 | modify | 144 | 0.20 | 1.66250 | 1.66750 | 1.66050 | ||
432 | 2008.01.30 00:30 | close | 144 | 0.20 | 1.66170 | 1.66750 | 1.66050 | 12.13 | 10657.29 |
433 | 2008.01.30 00:50 | sell | 145 | 0.20 | 1.66390 | 0.00000 | 0.00000 | ||
434 | 2008.01.30 00:50 | modify | 145 | 0.20 | 1.66390 | 1.66890 | 1.66190 | ||
435 | 2008.01.30 00:54 | close | 145 | 0.20 | 1.66345 | 1.66890 | 1.66190 | 6.82 | 10664.11 |
436 | 2008.02.04 23:55 | sell | 146 | 0.20 | 1.63330 | 0.00000 | 0.00000 | ||
437 | 2008.02.04 23:55 | modify | 146 | 0.20 | 1.63330 | 1.63830 | 1.63130 | ||
438 | 2008.02.04 23:57 | close | 146 | 0.20 | 1.63280 | 1.63830 | 1.63130 | 7.57 | 10671.68 |
439 | 2008.02.18 23:05 | sell | 147 | 0.20 | 1.60520 | 0.00000 | 0.00000 | ||
440 | 2008.02.18 23:05 | modify | 147 | 0.20 | 1.60520 | 1.61020 | 1.60320 | ||
441 | 2008.02.18 23:44 | close | 147 | 0.20 | 1.60470 | 1.61020 | 1.60320 | 7.57 | 10679.25 |
442 | 2008.03.05 23:10 | buy | 148 | 0.20 | 1.63460 | 0.00000 | 0.00000 | ||
443 | 2008.03.05 23:10 | modify | 148 | 0.20 | 1.63460 | 1.62960 | 1.63660 | ||
444 | 2008.03.05 23:10 | close | 148 | 0.20 | 1.63510 | 1.62960 | 1.63660 | 7.57 | 10686.82 |
445 | 2008.03.13 23:35 | sell | 149 | 0.20 | 1.65280 | 0.00000 | 0.00000 | ||
446 | 2008.03.13 23:35 | modify | 149 | 0.20 | 1.65280 | 1.65780 | 1.65080 | ||
447 | 2008.03.13 23:41 | close | 149 | 0.20 | 1.65240 | 1.65780 | 1.65080 | 6.06 | 10692.88 |
448 | 2008.03.14 00:30 | sell | 150 | 0.20 | 1.65380 | 0.00000 | 0.00000 | ||
449 | 2008.03.14 00:30 | modify | 150 | 0.20 | 1.65380 | 1.65880 | 1.65180 | ||
450 | 2008.03.14 00:46 | close | 150 | 0.20 | 1.65330 | 1.65880 | 1.65180 | 7.57 | 10700.45 |
451 | 2008.03.27 00:55 | buy | 151 | 0.20 | 1.71980 | 0.00000 | 0.00000 | ||
452 | 2008.03.27 00:55 | modify | 151 | 0.20 | 1.71980 | 1.71480 | 1.72180 | ||
453 | 2008.03.27 00:58 | close | 151 | 0.20 | 1.72030 | 1.71480 | 1.72180 | 7.58 | 10708.03 |
454 | 2008.04.01 00:45 | buy | 152 | 0.20 | 1.72645 | 0.00000 | 0.00000 | ||
455 | 2008.04.01 00:45 | modify | 152 | 0.20 | 1.72645 | 1.72145 | 1.72845 | ||
456 | 2008.04.01 02:45 | close | 152 | 0.20 | 1.72695 | 1.72145 | 1.72845 | 7.57 | 10715.60 |
457 | 2008.04.02 23:45 | sell | 153 | 0.20 | 1.71710 | 0.00000 | 0.00000 | ||
458 | 2008.04.02 23:45 | modify | 153 | 0.20 | 1.71710 | 1.72210 | 1.71510 | ||
459 | 2008.04.02 23:52 | close | 153 | 0.20 | 1.71660 | 1.72210 | 1.71510 | 7.58 | 10723.18 |
460 | 2008.04.07 23:40 | sell | 154 | 0.20 | 1.69695 | 0.00000 | 0.00000 | ||
461 | 2008.04.07 23:40 | modify | 154 | 0.20 | 1.69695 | 1.70195 | 1.69495 | ||
462 | 2008.04.07 23:51 | close | 154 | 0.20 | 1.69650 | 1.70195 | 1.69495 | 6.82 | 10730.00 |
463 | 2008.04.07 23:52 | sell | 155 | 0.20 | 1.69695 | 0.00000 | 0.00000 | ||
464 | 2008.04.07 23:52 | modify | 155 | 0.20 | 1.69695 | 1.70195 | 1.69495 | ||
465 | 2008.04.08 01:26 | close | 155 | 0.20 | 1.69650 | 1.70195 | 1.69495 | 6.58 | 10736.58 |
466 | 2008.04.15 00:05 | buy | 156 | 0.20 | 1.70750 | 0.00000 | 0.00000 | ||
467 | 2008.04.15 00:05 | modify | 156 | 0.20 | 1.70750 | 1.70250 | 1.70950 | ||
468 | 2008.04.15 00:08 | close | 156 | 0.20 | 1.70810 | 1.70250 | 1.70950 | 9.09 | 10745.67 |
469 | 2008.04.15 23:20 | buy | 157 | 0.20 | 1.70580 | 0.00000 | 0.00000 | ||
470 | 2008.04.15 23:20 | modify | 157 | 0.20 | 1.70580 | 1.70080 | 1.70780 | ||
471 | 2008.04.15 23:50 | close | 157 | 0.20 | 1.70625 | 1.70080 | 1.70780 | 6.82 | 10752.49 |
472 | 2008.04.18 00:20 | sell | 158 | 0.20 | 1.69820 | 0.00000 | 0.00000 | ||
473 | 2008.04.18 00:20 | modify | 158 | 0.20 | 1.69820 | 1.70320 | 1.69620 | ||
474 | 2008.04.18 00:22 | close | 158 | 0.20 | 1.69775 | 1.70320 | 1.69620 | 6.82 | 10759.31 |
475 | 2008.04.24 00:05 | sell | 159 | 0.20 | 1.67510 | 0.00000 | 0.00000 | ||
476 | 2008.04.24 00:05 | modify | 159 | 0.20 | 1.67510 | 1.68010 | 1.67310 | ||
477 | 2008.04.24 00:05 | close | 159 | 0.20 | 1.67465 | 1.68010 | 1.67310 | 6.82 | 10766.13 |
478 | 2008.04.24 00:40 | sell | 160 | 0.20 | 1.67610 | 0.00000 | 0.00000 | ||
479 | 2008.04.24 00:40 | modify | 160 | 0.20 | 1.67610 | 1.68110 | 1.67410 | ||
480 | 2008.04.24 01:18 | close | 160 | 0.20 | 1.67560 | 1.68110 | 1.67410 | 7.58 | 10773.71 |
481 | 2008.04.24 23:25 | sell | 161 | 0.20 | 1.66930 | 0.00000 | 0.00000 | ||
482 | 2008.04.24 23:25 | modify | 161 | 0.20 | 1.66930 | 1.67430 | 1.66730 | ||
483 | 2008.04.25 00:00 | close | 161 | 0.20 | 1.66880 | 1.67430 | 1.66730 | 7.33 | 10781.05 |
484 | 2008.05.20 23:35 | buy | 162 | 0.20 | 1.63340 | 0.00000 | 0.00000 | ||
485 | 2008.05.20 23:35 | modify | 162 | 0.20 | 1.63340 | 1.62840 | 1.63540 | ||
486 | 2008.05.21 01:16 | close | 162 | 0.20 | 1.63390 | 1.62840 | 1.63540 | 6.85 | 10787.90 |
487 | 2008.05.23 00:15 | buy | 163 | 0.20 | 1.64250 | 0.00000 | 0.00000 | ||
488 | 2008.05.23 00:15 | modify | 163 | 0.20 | 1.64250 | 1.63750 | 1.64450 | ||
489 | 2008.05.23 00:18 | close | 163 | 0.20 | 1.64300 | 1.63750 | 1.64450 | 7.57 | 10795.47 |
490 | 2008.05.27 00:05 | buy | 164 | 0.20 | 1.64070 | 0.00000 | 0.00000 | ||
491 | 2008.05.27 00:05 | modify | 164 | 0.20 | 1.64070 | 1.63570 | 1.64270 | ||
492 | 2008.05.27 00:10 | close | 164 | 0.20 | 1.64115 | 1.63570 | 1.64270 | 6.82 | 10802.29 |
493 | 2008.05.29 23:50 | sell | 165 | 0.20 | 1.62320 | 0.00000 | 0.00000 | ||
494 | 2008.05.29 23:50 | modify | 165 | 0.20 | 1.62320 | 1.62820 | 1.62120 | ||
495 | 2008.05.30 01:02 | close | 165 | 0.20 | 1.62270 | 1.62820 | 1.62120 | 7.34 | 10809.63 |
496 | 2008.06.02 23:05 | buy | 166 | 0.20 | 1.62680 | 0.00000 | 0.00000 | ||
497 | 2008.06.02 23:05 | modify | 166 | 0.20 | 1.62680 | 1.62180 | 1.62880 | ||
498 | 2008.06.02 23:06 | close | 166 | 0.20 | 1.62730 | 1.62180 | 1.62880 | 7.58 | 10817.21 |
499 | 2008.06.02 23:10 | buy | 167 | 0.20 | 1.62700 | 0.00000 | 0.00000 | ||
500 | 2008.06.02 23:10 | modify | 167 | 0.20 | 1.62700 | 1.62200 | 1.62900 | ||
501 | 2008.06.02 23:44 | close | 167 | 0.20 | 1.62750 | 1.62200 | 1.62900 | 7.58 | 10824.79 |
502 | 2008.06.03 23:00 | sell | 168 | 0.20 | 1.62420 | 0.00000 | 0.00000 | ||
503 | 2008.06.03 23:00 | modify | 168 | 0.20 | 1.62420 | 1.62920 | 1.62220 | ||
504 | 2008.06.03 23:09 | close | 168 | 0.20 | 1.62380 | 1.62920 | 1.62220 | 6.06 | 10830.85 |
505 | 2008.06.09 23:07 | buy | 169 | 0.20 | 1.64630 | 0.00000 | 0.00000 | ||
506 | 2008.06.09 23:07 | modify | 169 | 0.20 | 1.64630 | 1.64130 | 1.64830 | ||
507 | 2008.06.09 23:15 | close | 169 | 0.20 | 1.64670 | 1.64130 | 1.64830 | 6.06 | 10836.91 |
508 | 2008.06.09 23:35 | buy | 170 | 0.20 | 1.64600 | 0.00000 | 0.00000 | ||
509 | 2008.06.09 23:35 | modify | 170 | 0.20 | 1.64600 | 1.64100 | 1.64800 | ||
510 | 2008.06.09 23:45 | close | 170 | 0.20 | 1.64640 | 1.64100 | 1.64800 | 6.06 | 10842.97 |
511 | 2008.06.11 00:10 | sell | 171 | 0.20 | 1.63530 | 0.00000 | 0.00000 | ||
512 | 2008.06.11 00:10 | modify | 171 | 0.20 | 1.63530 | 1.64030 | 1.63330 | ||
513 | 2008.06.11 00:53 | close | 171 | 0.20 | 1.63470 | 1.64030 | 1.63330 | 9.09 | 10852.06 |
514 | 2008.06.16 00:41 | sell | 172 | 0.20 | 1.64000 | 0.00000 | 0.00000 | ||
515 | 2008.06.16 00:41 | modify | 172 | 0.20 | 1.64000 | 1.64500 | 1.63800 | ||
516 | 2008.06.16 00:42 | close | 172 | 0.20 | 1.63920 | 1.64500 | 1.63800 | 12.12 | 10864.18 |
517 | 2008.06.16 23:35 | buy | 173 | 0.20 | 1.64490 | 0.00000 | 0.00000 | ||
518 | 2008.06.16 23:35 | modify | 173 | 0.20 | 1.64490 | 1.63990 | 1.64690 | ||
519 | 2008.06.16 23:55 | close | 173 | 0.20 | 1.64540 | 1.63990 | 1.64690 | 7.58 | 10871.76 |
520 | 2008.06.17 23:15 | sell | 174 | 0.20 | 1.64370 | 0.00000 | 0.00000 | ||
521 | 2008.06.17 23:15 | modify | 174 | 0.20 | 1.64370 | 1.64870 | 1.64170 | ||
522 | 2008.06.17 23:55 | close | 174 | 0.20 | 1.64320 | 1.64870 | 1.64170 | 7.58 | 10879.34 |
523 | 2008.06.19 23:21 | sell | 175 | 0.20 | 1.62990 | 0.00000 | 0.00000 | ||
524 | 2008.06.19 23:21 | modify | 175 | 0.20 | 1.62990 | 1.63490 | 1.62790 | ||
525 | 2008.06.20 00:00 | close | 175 | 0.20 | 1.62940 | 1.63490 | 1.62790 | 7.34 | 10886.68 |
526 | 2008.06.20 00:15 | sell | 176 | 0.20 | 1.63080 | 0.00000 | 0.00000 | ||
527 | 2008.06.20 00:15 | modify | 176 | 0.20 | 1.63080 | 1.63580 | 1.62880 | ||
528 | 2008.06.20 00:16 | close | 176 | 0.20 | 1.63030 | 1.63580 | 1.62880 | 7.57 | 10894.25 |
529 | 2008.06.20 00:20 | sell | 177 | 0.20 | 1.63080 | 0.00000 | 0.00000 | ||
530 | 2008.06.20 00:20 | modify | 177 | 0.20 | 1.63080 | 1.63580 | 1.62880 | ||
531 | 2008.06.20 00:26 | close | 177 | 0.20 | 1.63030 | 1.63580 | 1.62880 | 7.57 | 10901.82 |
532 | 2008.06.20 00:30 | sell | 178 | 0.20 | 1.63100 | 0.00000 | 0.00000 | ||
533 | 2008.06.20 00:30 | modify | 178 | 0.20 | 1.63100 | 1.63600 | 1.62900 | ||
534 | 2008.06.20 02:51 | close | 178 | 0.20 | 1.63050 | 1.63600 | 1.62900 | 7.57 | 10909.39 |
535 | 2008.06.26 00:00 | buy | 179 | 0.20 | 1.63170 | 0.00000 | 0.00000 | ||
536 | 2008.06.26 00:00 | modify | 179 | 0.20 | 1.63170 | 1.62670 | 1.63370 | ||
537 | 2008.06.26 00:02 | close | 179 | 0.20 | 1.63210 | 1.62670 | 1.63370 | 6.06 | 10915.45 |
538 | 2008.06.30 00:16 | buy | 180 | 0.20 | 1.64170 | 0.00000 | 0.00000 | ||
539 | 2008.06.30 00:16 | modify | 180 | 0.20 | 1.64170 | 1.63670 | 1.64370 | ||
540 | 2008.06.30 01:00 | close | 180 | 0.20 | 1.64220 | 1.63670 | 1.64370 | 7.57 | 10923.02 |
541 | 2008.07.01 23:30 | buy | 181 | 0.20 | 1.65470 | 0.00000 | 0.00000 | ||
542 | 2008.07.01 23:30 | modify | 181 | 0.20 | 1.65470 | 1.64970 | 1.65670 | ||
543 | 2008.07.01 23:41 | close | 181 | 0.20 | 1.65520 | 1.64970 | 1.65670 | 7.57 | 10930.59 |
544 | 2008.07.01 23:50 | buy | 182 | 0.20 | 1.65380 | 0.00000 | 0.00000 | ||
545 | 2008.07.01 23:50 | modify | 182 | 0.20 | 1.65380 | 1.64880 | 1.65580 | ||
546 | 2008.07.02 01:18 | close | 182 | 0.20 | 1.65430 | 1.64880 | 1.65580 | 6.86 | 10937.45 |
547 | 2008.07.02 23:05 | sell | 183 | 0.20 | 1.65030 | 0.00000 | 0.00000 | ||
548 | 2008.07.02 23:05 | modify | 183 | 0.20 | 1.65030 | 1.65530 | 1.64830 | ||
549 | 2008.07.03 01:27 | close | 183 | 0.20 | 1.64990 | 1.65530 | 1.64830 | 5.36 | 10942.81 |
550 | 2008.07.07 23:35 | buy | 184 | 0.20 | 1.64370 | 0.00000 | 0.00000 | ||
551 | 2008.07.07 23:35 | modify | 184 | 0.20 | 1.64370 | 1.63870 | 1.64570 | ||
552 | 2008.07.07 23:56 | close | 184 | 0.20 | 1.64420 | 1.63870 | 1.64570 | 7.57 | 10950.38 |
553 | 2008.07.08 00:03 | buy | 185 | 0.20 | 1.64370 | 0.00000 | 0.00000 | ||
554 | 2008.07.08 00:03 | modify | 185 | 0.20 | 1.64370 | 1.63870 | 1.64570 | ||
555 | 2008.07.08 00:05 | close | 185 | 0.20 | 1.64435 | 1.63870 | 1.64570 | 9.84 | 10960.22 |
556 | 2008.07.08 23:15 | buy | 186 | 0.20 | 1.64080 | 0.00000 | 0.00000 | ||
557 | 2008.07.08 23:15 | modify | 186 | 0.20 | 1.64080 | 1.63580 | 1.64280 | ||
558 | 2008.07.08 23:20 | close | 186 | 0.20 | 1.64145 | 1.63580 | 1.64280 | 9.84 | 10970.06 |
559 | 2008.07.09 23:30 | sell | 187 | 0.20 | 1.64690 | 0.00000 | 0.00000 | ||
560 | 2008.07.09 23:30 | modify | 187 | 0.20 | 1.64690 | 1.65190 | 1.64490 | ||
561 | 2008.07.09 23:39 | close | 187 | 0.20 | 1.64640 | 1.65190 | 1.64490 | 7.57 | 10977.63 |
562 | 2008.07.11 00:40 | sell | 188 | 0.20 | 1.64160 | 0.00000 | 0.00000 | ||
563 | 2008.07.11 00:40 | modify | 188 | 0.20 | 1.64160 | 1.64660 | 1.63960 | ||
564 | 2008.07.11 01:09 | close | 188 | 0.20 | 1.64115 | 1.64660 | 1.63960 | 6.81 | 10984.44 |
565 | 2008.07.14 00:25 | buy | 189 | 0.20 | 1.64480 | 0.00000 | 0.00000 | ||
566 | 2008.07.14 00:25 | modify | 189 | 0.20 | 1.64480 | 1.63980 | 1.64680 | ||
567 | 2008.07.14 01:02 | close | 189 | 0.20 | 1.64530 | 1.63980 | 1.64680 | 7.57 | 10992.01 |
568 | 2008.07.16 00:30 | sell | 190 | 0.20 | 1.62580 | 0.00000 | 0.00000 | ||
569 | 2008.07.16 00:30 | modify | 190 | 0.20 | 1.62580 | 1.63080 | 1.62380 | ||
570 | 2008.07.16 01:14 | close | 190 | 0.20 | 1.62520 | 1.63080 | 1.62380 | 9.09 | 11001.10 |
571 | 2008.07.18 00:25 | buy | 191 | 0.20 | 1.63010 | 0.00000 | 0.00000 | ||
572 | 2008.07.18 00:25 | modify | 191 | 0.20 | 1.63010 | 1.62510 | 1.63210 | ||
573 | 2008.07.18 00:26 | close | 191 | 0.20 | 1.63060 | 1.62510 | 1.63210 | 7.57 | 11008.67 |
574 | 2008.07.18 00:45 | buy | 192 | 0.20 | 1.62980 | 0.00000 | 0.00000 | ||
575 | 2008.07.18 00:45 | modify | 192 | 0.20 | 1.62980 | 1.62480 | 1.63180 | ||
576 | 2008.07.18 01:18 | close | 192 | 0.20 | 1.63020 | 1.62480 | 1.63180 | 6.06 | 11014.73 |
577 | 2008.07.21 00:15 | buy | 193 | 0.20 | 1.62920 | 0.00000 | 0.00000 | ||
578 | 2008.07.21 00:15 | modify | 193 | 0.20 | 1.62920 | 1.62420 | 1.63120 | ||
579 | 2008.07.21 01:08 | close | 193 | 0.20 | 1.62970 | 1.62420 | 1.63120 | 7.57 | 11022.30 |
580 | 2008.07.21 23:35 | sell | 194 | 0.20 | 1.62970 | 0.00000 | 0.00000 | ||
581 | 2008.07.21 23:35 | modify | 194 | 0.20 | 1.62970 | 1.63470 | 1.62770 | ||
582 | 2008.07.22 00:00 | close | 194 | 0.20 | 1.62920 | 1.63470 | 1.62770 | 7.34 | 11029.65 |
583 | 2008.07.23 23:00 | buy | 195 | 0.20 | 1.63030 | 0.00000 | 0.00000 | ||
584 | 2008.07.23 23:00 | modify | 195 | 0.20 | 1.63030 | 1.62530 | 1.63230 | ||
585 | 2008.07.23 23:02 | close | 195 | 0.20 | 1.63070 | 1.62530 | 1.63230 | 6.06 | 11035.70 |
586 | 2008.07.24 23:10 | buy | 196 | 0.20 | 1.63450 | 0.00000 | 0.00000 | ||
587 | 2008.07.24 23:10 | modify | 196 | 0.20 | 1.63450 | 1.62950 | 1.63650 | ||
588 | 2008.07.24 23:12 | close | 196 | 0.20 | 1.63495 | 1.62950 | 1.63650 | 6.82 | 11042.52 |
589 | 2008.07.29 00:05 | buy | 197 | 0.20 | 1.64450 | 0.00000 | 0.00000 | ||
590 | 2008.07.29 00:05 | modify | 197 | 0.20 | 1.64450 | 1.63950 | 1.64650 | ||
591 | 2008.07.29 00:51 | close | 197 | 0.20 | 1.64505 | 1.63950 | 1.64650 | 8.34 | 11050.86 |
592 | 2008.07.31 00:05 | buy | 198 | 0.20 | 1.64920 | 0.00000 | 0.00000 | ||
593 | 2008.07.31 00:05 | modify | 198 | 0.20 | 1.64920 | 1.64420 | 1.65120 | ||
594 | 2008.07.31 00:07 | close | 198 | 0.20 | 1.64990 | 1.64420 | 1.65120 | 10.61 | 11061.48 |
595 | 2008.08.05 23:00 | buy | 199 | 0.20 | 1.68800 | 0.00000 | 0.00000 | ||
596 | 2008.08.05 23:00 | modify | 199 | 0.20 | 1.68800 | 1.68300 | 1.69000 | ||
597 | 2008.08.06 04:25 | close | 199 | 0.20 | 1.68760 | 1.68300 | 1.69000 | -6.78 | 11054.69 |
598 | 2008.09.26 00:45 | sell | 200 | 0.20 | 1.75195 | 0.00000 | 0.00000 | ||
599 | 2008.09.26 00:45 | modify | 200 | 0.20 | 1.75195 | 1.75695 | 1.74995 | ||
600 | 2008.09.26 01:55 | close | 200 | 0.20 | 1.75090 | 1.75695 | 1.74995 | 15.90 | 11070.59 |
601 | 2008.09.29 00:21 | buy | 201 | 0.20 | 1.75620 | 0.00000 | 0.00000 | ||
602 | 2008.09.29 00:21 | modify | 201 | 0.20 | 1.75620 | 1.75120 | 1.75820 | ||
603 | 2008.09.29 01:18 | s/l | 201 | 0.20 | 1.75120 | 1.75120 | 1.75820 | -75.74 | 10994.85 |
604 | 2008.10.02 00:50 | buy | 202 | 0.20 | 1.77450 | 0.00000 | 0.00000 | ||
605 | 2008.10.02 00:50 | modify | 202 | 0.20 | 1.77450 | 1.76950 | 1.77650 | ||
606 | 2008.10.02 01:50 | s/l | 202 | 0.20 | 1.76950 | 1.76950 | 1.77650 | -75.74 | 10919.11 |
607 | 2009.03.31 23:10 | sell | 203 | 0.20 | 1.91265 | 0.00000 | 0.00000 | ||
608 | 2009.03.31 23:10 | modify | 203 | 0.20 | 1.91265 | 1.91765 | 1.91065 | ||
609 | 2009.03.31 23:10 | close | 203 | 0.20 | 1.91215 | 1.91765 | 1.91065 | 7.58 | 10926.69 |
610 | 2009.04.03 00:05 | sell | 204 | 0.20 | 1.88230 | 0.00000 | 0.00000 | ||
611 | 2009.04.03 00:05 | modify | 204 | 0.20 | 1.88230 | 1.88730 | 1.88030 | ||
612 | 2009.04.03 00:06 | close | 204 | 0.20 | 1.88100 | 1.88730 | 1.88030 | 19.70 | 10946.40 |
613 | 2009.04.03 00:45 | sell | 205 | 0.20 | 1.88300 | 0.00000 | 0.00000 | ||
614 | 2009.04.03 00:45 | modify | 205 | 0.20 | 1.88300 | 1.88800 | 1.88100 | ||
615 | 2009.04.03 00:49 | close | 205 | 0.20 | 1.88200 | 1.88800 | 1.88100 | 15.15 | 10961.55 |
616 | 2009.04.08 00:30 | sell | 206 | 0.20 | 1.86855 | 0.00000 | 0.00000 | ||
617 | 2009.04.08 00:30 | modify | 206 | 0.20 | 1.86855 | 1.87355 | 1.86655 | ||
618 | 2009.04.08 00:31 | close | 206 | 0.20 | 1.86810 | 1.87355 | 1.86655 | 6.82 | 10968.36 |
619 | 2009.04.08 00:35 | sell | 207 | 0.20 | 1.86885 | 0.00000 | 0.00000 | ||
620 | 2009.04.08 00:35 | modify | 207 | 0.20 | 1.86885 | 1.87385 | 1.86685 | ||
621 | 2009.04.08 00:43 | close | 207 | 0.20 | 1.86790 | 1.87385 | 1.86685 | 14.39 | 10982.75 |
622 | 2009.04.28 00:55 | sell | 208 | 0.20 | 1.83730 | 0.00000 | 0.00000 | ||
623 | 2009.04.28 00:55 | modify | 208 | 0.20 | 1.83730 | 1.84230 | 1.83530 | ||
624 | 2009.04.28 00:55 | close | 208 | 0.20 | 1.83665 | 1.84230 | 1.83530 | 9.84 | 10992.59 |
625 | 2009.05.15 00:15 | sell | 209 | 0.20 | 1.79515 | 0.00000 | 0.00000 | ||
626 | 2009.05.15 00:15 | modify | 209 | 0.20 | 1.79515 | 1.80015 | 1.79315 | ||
627 | 2009.05.15 00:20 | close | 209 | 0.20 | 1.79440 | 1.80015 | 1.79315 | 11.36 | 11003.95 |
628 | 2009.05.15 00:55 | sell | 210 | 0.20 | 1.79610 | 0.00000 | 0.00000 | ||
629 | 2009.05.15 00:55 | modify | 210 | 0.20 | 1.79610 | 1.80110 | 1.79410 | ||
630 | 2009.05.15 00:59 | close | 210 | 0.20 | 1.79545 | 1.80110 | 1.79410 | 9.85 | 11013.81 |
631 | 2009.05.19 00:16 | sell | 211 | 0.20 | 1.77150 | 0.00000 | 0.00000 | ||
632 | 2009.05.19 00:16 | modify | 211 | 0.20 | 1.77150 | 1.77650 | 1.76950 | ||
633 | 2009.05.19 01:21 | close | 211 | 0.20 | 1.77110 | 1.77650 | 1.76950 | 6.06 | 11019.86 |
634 | 2009.05.20 00:20 | sell | 212 | 0.20 | 1.76085 | 0.00000 | 0.00000 | ||
635 | 2009.05.20 00:20 | modify | 212 | 0.20 | 1.76085 | 1.76585 | 1.75885 | ||
636 | 2009.05.20 00:29 | close | 212 | 0.20 | 1.76035 | 1.76585 | 1.75885 | 7.58 | 11027.44 |
637 | 2009.06.02 00:30 | sell | 213 | 0.20 | 1.74975 | 0.00000 | 0.00000 | ||
638 | 2009.06.02 00:30 | modify | 213 | 0.20 | 1.74975 | 1.75475 | 1.74775 | ||
639 | 2009.06.02 00:30 | close | 213 | 0.20 | 1.74930 | 1.75475 | 1.74775 | 6.82 | 11034.26 |
640 | 2009.06.03 00:10 | sell | 214 | 0.20 | 1.74400 | 0.00000 | 0.00000 | ||
641 | 2009.06.03 00:10 | modify | 214 | 0.20 | 1.74400 | 1.74900 | 1.74200 | ||
642 | 2009.06.03 00:15 | close | 214 | 0.20 | 1.74340 | 1.74900 | 1.74200 | 9.10 | 11043.36 |
643 | 2009.06.09 00:06 | buy | 215 | 0.20 | 1.76015 | 0.00000 | 0.00000 | ||
644 | 2009.06.09 00:06 | modify | 215 | 0.20 | 1.76015 | 1.75515 | 1.76215 | ||
645 | 2009.06.09 00:09 | close | 215 | 0.20 | 1.76060 | 1.75515 | 1.76215 | 6.82 | 11050.18 |
646 | 2009.06.09 00:55 | buy | 216 | 0.20 | 1.75995 | 0.00000 | 0.00000 | ||
647 | 2009.06.09 00:55 | modify | 216 | 0.20 | 1.75995 | 1.75495 | 1.76195 | ||
648 | 2009.06.09 00:58 | close | 216 | 0.20 | 1.76035 | 1.75495 | 1.76195 | 6.06 | 11056.24 |
649 | 2009.06.10 00:30 | sell | 217 | 0.20 | 1.75685 | 0.00000 | 0.00000 | ||
650 | 2009.06.10 00:30 | modify | 217 | 0.20 | 1.75685 | 1.76185 | 1.75485 | ||
651 | 2009.06.10 00:35 | close | 217 | 0.20 | 1.75635 | 1.76185 | 1.75485 | 7.57 | 11063.81 |
652 | 2009.07.01 00:55 | sell | 218 | 0.20 | 1.74165 | 0.00000 | 0.00000 | ||
653 | 2009.07.01 00:55 | modify | 218 | 0.20 | 1.74165 | 1.74665 | 1.73965 | ||
654 | 2009.07.01 02:05 | close | 218 | 0.20 | 1.74105 | 1.74665 | 1.73965 | 9.09 | 11072.90 |
655 | 2009.07.01 23:35 | buy | 219 | 0.20 | 1.74795 | 0.00000 | 0.00000 | ||
656 | 2009.07.01 23:35 | modify | 219 | 0.20 | 1.74795 | 1.74295 | 1.74995 | ||
657 | 2009.07.01 23:35 | close | 219 | 0.20 | 1.74850 | 1.74295 | 1.74995 | 8.33 | 11081.23 |
658 | 2009.07.01 23:40 | buy | 220 | 0.20 | 1.74845 | 0.00000 | 0.00000 | ||
659 | 2009.07.01 23:40 | modify | 220 | 0.20 | 1.74845 | 1.74345 | 1.75045 | ||
660 | 2009.07.01 23:46 | close | 220 | 0.20 | 1.74890 | 1.74345 | 1.75045 | 6.82 | 11088.05 |
661 | 2009.07.01 23:47 | buy | 221 | 0.20 | 1.74795 | 0.00000 | 0.00000 | ||
662 | 2009.07.01 23:47 | modify | 221 | 0.20 | 1.74795 | 1.74295 | 1.74995 | ||
663 | 2009.07.01 23:54 | close | 221 | 0.20 | 1.74835 | 1.74295 | 1.74995 | 6.06 | 11094.11 |
664 | 2009.07.03 00:25 | buy | 222 | 0.20 | 1.75960 | 0.00000 | 0.00000 | ||
665 | 2009.07.03 00:25 | modify | 222 | 0.20 | 1.75960 | 1.75460 | 1.76160 | ||
666 | 2009.07.03 00:25 | close | 222 | 0.20 | 1.76025 | 1.75460 | 1.76160 | 9.85 | 11103.96 |
667 | 2009.07.03 00:30 | buy | 223 | 0.20 | 1.75910 | 0.00000 | 0.00000 | ||
668 | 2009.07.03 00:30 | modify | 223 | 0.20 | 1.75910 | 1.75410 | 1.76110 | ||
669 | 2009.07.03 00:33 | close | 223 | 0.20 | 1.75950 | 1.75410 | 1.76110 | 6.06 | 11110.02 |
670 | 2009.07.06 00:06 | sell | 224 | 0.20 | 1.75625 | 0.00000 | 0.00000 | ||
671 | 2009.07.06 00:06 | modify | 224 | 0.20 | 1.75625 | 1.76125 | 1.75425 | ||
672 | 2009.07.06 00:06 | close | 224 | 0.20 | 1.75585 | 1.76125 | 1.75425 | 6.06 | 11116.08 |
673 | 2009.07.06 00:15 | sell | 225 | 0.20 | 1.75625 | 0.00000 | 0.00000 | ||
674 | 2009.07.06 00:15 | modify | 225 | 0.20 | 1.75625 | 1.76125 | 1.75425 | ||
675 | 2009.07.06 00:20 | close | 225 | 0.20 | 1.75585 | 1.76125 | 1.75425 | 6.06 | 11122.14 |
676 | 2009.07.10 00:45 | buy | 226 | 0.20 | 1.78935 | 0.00000 | 0.00000 | ||
677 | 2009.07.10 00:45 | modify | 226 | 0.20 | 1.78935 | 1.78435 | 1.79135 | ||
678 | 2009.07.10 05:10 | close | 226 | 0.20 | 1.78850 | 1.78435 | 1.79135 | -12.87 | 11109.27 |
679 | 2009.07.13 00:04 | buy | 227 | 0.20 | 1.78865 | 0.00000 | 0.00000 | ||
680 | 2009.07.13 00:04 | modify | 227 | 0.20 | 1.78865 | 1.78365 | 1.79065 | ||
681 | 2009.07.13 00:05 | close | 227 | 0.20 | 1.78915 | 1.78365 | 1.79065 | 7.57 | 11116.84 |
682 | 2009.07.22 23:15 | sell | 228 | 0.20 | 1.74310 | 0.00000 | 0.00000 | ||
683 | 2009.07.22 23:15 | modify | 228 | 0.20 | 1.74310 | 1.74810 | 1.74110 | ||
684 | 2009.07.22 23:18 | close | 228 | 0.20 | 1.74245 | 1.74810 | 1.74110 | 9.85 | 11126.69 |
685 | 2009.07.23 00:00 | sell | 229 | 0.20 | 1.74280 | 0.00000 | 0.00000 | ||
686 | 2009.07.23 00:00 | modify | 229 | 0.20 | 1.74280 | 1.74780 | 1.74080 | ||
687 | 2009.07.23 00:11 | close | 229 | 0.20 | 1.74205 | 1.74780 | 1.74080 | 11.36 | 11138.05 |
688 | 2009.07.23 23:10 | sell | 230 | 0.20 | 1.74075 | 0.00000 | 0.00000 | ||
689 | 2009.07.23 23:10 | modify | 230 | 0.20 | 1.74075 | 1.74575 | 1.73875 | ||
690 | 2009.07.23 23:10 | close | 230 | 0.20 | 1.74030 | 1.74575 | 1.73875 | 6.82 | 11144.87 |
691 | 2009.07.23 23:15 | sell | 231 | 0.20 | 1.74155 | 0.00000 | 0.00000 | ||
692 | 2009.07.23 23:15 | modify | 231 | 0.20 | 1.74155 | 1.74655 | 1.73955 | ||
693 | 2009.07.23 23:20 | close | 231 | 0.20 | 1.74090 | 1.74655 | 1.73955 | 9.85 | 11154.72 |
694 | 2009.07.23 23:40 | sell | 232 | 0.20 | 1.74375 | 0.00000 | 0.00000 | ||
695 | 2009.07.23 23:40 | modify | 232 | 0.20 | 1.74375 | 1.74875 | 1.74175 | ||
696 | 2009.07.23 23:40 | close | 232 | 0.20 | 1.74310 | 1.74875 | 1.74175 | 9.85 | 11164.57 |
697 | 2009.07.29 00:55 | sell | 233 | 0.20 | 1.71485 | 0.00000 | 0.00000 | ||
698 | 2009.07.29 00:55 | modify | 233 | 0.20 | 1.71485 | 1.71985 | 1.71285 | ||
699 | 2009.07.29 00:56 | close | 233 | 0.20 | 1.71430 | 1.71985 | 1.71285 | 8.33 | 11172.90 |
700 | 2009.07.30 23:00 | sell | 234 | 0.20 | 1.70485 | 0.00000 | 0.00000 | ||
701 | 2009.07.30 23:00 | modify | 234 | 0.20 | 1.70485 | 1.70985 | 1.70285 | ||
702 | 2009.07.30 23:02 | close | 234 | 0.20 | 1.70435 | 1.70985 | 1.70285 | 7.57 | 11180.47 |
703 | 2009.07.30 23:20 | sell | 235 | 0.20 | 1.70600 | 0.00000 | 0.00000 | ||
704 | 2009.07.30 23:20 | modify | 235 | 0.20 | 1.70600 | 1.71100 | 1.70400 | ||
705 | 2009.07.30 23:43 | close | 235 | 0.20 | 1.70555 | 1.71100 | 1.70400 | 6.81 | 11187.28 |
706 | 2009.08.19 23:15 | buy | 236 | 0.20 | 1.71570 | 0.00000 | 0.00000 | ||
707 | 2009.08.19 23:15 | modify | 236 | 0.20 | 1.71570 | 1.71070 | 1.71770 | ||
708 | 2009.08.19 23:17 | close | 236 | 0.20 | 1.71615 | 1.71070 | 1.71770 | 6.81 | 11194.09 |
709 | 2009.08.19 23:20 | buy | 237 | 0.20 | 1.71565 | 0.00000 | 0.00000 | ||
710 | 2009.08.19 23:20 | modify | 237 | 0.20 | 1.71565 | 1.71065 | 1.71765 | ||
711 | 2009.08.19 23:21 | close | 237 | 0.20 | 1.71610 | 1.71065 | 1.71765 | 6.82 | 11200.91 |
712 | 2009.08.20 00:40 | buy | 238 | 0.20 | 1.71530 | 0.00000 | 0.00000 | ||
713 | 2009.08.20 00:40 | modify | 238 | 0.20 | 1.71530 | 1.71030 | 1.71730 | ||
714 | 2009.08.20 01:08 | close | 238 | 0.20 | 1.71585 | 1.71030 | 1.71730 | 8.33 | 11209.24 |
715 | 2009.08.24 00:01 | buy | 239 | 0.20 | 1.71350 | 0.00000 | 0.00000 | ||
716 | 2009.08.24 00:01 | modify | 239 | 0.20 | 1.71350 | 1.70850 | 1.71550 | ||
717 | 2009.08.24 02:19 | close | 239 | 0.20 | 1.71395 | 1.70850 | 1.71550 | 6.82 | 11216.06 |
718 | 2009.08.28 00:55 | sell | 240 | 0.20 | 1.71110 | 0.00000 | 0.00000 | ||
719 | 2009.08.28 00:55 | modify | 240 | 0.20 | 1.71110 | 1.71610 | 1.70910 | ||
720 | 2009.08.28 00:55 | close | 240 | 0.20 | 1.71030 | 1.71610 | 1.70910 | 12.12 | 11228.18 |
721 | 2009.09.02 23:00 | sell | 241 | 0.20 | 1.71105 | 0.00000 | 0.00000 | ||
722 | 2009.09.02 23:00 | modify | 241 | 0.20 | 1.71105 | 1.71605 | 1.70905 | ||
723 | 2009.09.02 23:01 | close | 241 | 0.20 | 1.71060 | 1.71605 | 1.70905 | 6.82 | 11235.00 |
724 | 2009.09.02 23:05 | sell | 242 | 0.20 | 1.71075 | 0.00000 | 0.00000 | ||
725 | 2009.09.02 23:05 | modify | 242 | 0.20 | 1.71075 | 1.71575 | 1.70875 | ||
726 | 2009.09.02 23:06 | close | 242 | 0.20 | 1.71030 | 1.71575 | 1.70875 | 6.82 | 11241.82 |
727 | 2009.09.07 23:02 | sell | 243 | 0.20 | 1.67520 | 0.00000 | 0.00000 | ||
728 | 2009.09.07 23:02 | modify | 243 | 0.20 | 1.67520 | 1.68020 | 1.67320 | ||
729 | 2009.09.07 23:27 | close | 243 | 0.20 | 1.67470 | 1.68020 | 1.67320 | 7.58 | 11249.40 |
730 | 2009.09.11 00:00 | buy | 244 | 0.20 | 1.68770 | 0.00000 | 0.00000 | ||
731 | 2009.09.11 00:00 | modify | 244 | 0.20 | 1.68770 | 1.68270 | 1.68970 | ||
732 | 2009.09.11 00:03 | close | 244 | 0.20 | 1.68825 | 1.68270 | 1.68970 | 8.33 | 11257.73 |
733 | 2009.09.11 00:15 | buy | 245 | 0.20 | 1.68770 | 0.00000 | 0.00000 | ||
734 | 2009.09.11 00:15 | modify | 245 | 0.20 | 1.68770 | 1.68270 | 1.68970 | ||
735 | 2009.09.11 00:29 | close | 245 | 0.20 | 1.68825 | 1.68270 | 1.68970 | 8.33 | 11266.06 |
736 | 2009.09.14 23:20 | buy | 246 | 0.20 | 1.69695 | 0.00000 | 0.00000 | ||
737 | 2009.09.14 23:20 | modify | 246 | 0.20 | 1.69695 | 1.69195 | 1.69895 | ||
738 | 2009.09.14 23:35 | close | 246 | 0.20 | 1.69740 | 1.69195 | 1.69895 | 6.81 | 11272.87 |
739 | 2009.09.15 00:00 | buy | 247 | 0.20 | 1.69560 | 0.00000 | 0.00000 | ||
740 | 2009.09.15 00:00 | modify | 247 | 0.20 | 1.69560 | 1.69060 | 1.69760 | ||
741 | 2009.09.15 00:09 | close | 247 | 0.20 | 1.69605 | 1.69060 | 1.69760 | 6.81 | 11279.68 |
742 | 2009.09.17 00:20 | sell | 248 | 0.20 | 1.68490 | 0.00000 | 0.00000 | ||
743 | 2009.09.17 00:20 | modify | 248 | 0.20 | 1.68490 | 1.68990 | 1.68290 | ||
744 | 2009.09.17 00:27 | close | 248 | 0.20 | 1.68430 | 1.68990 | 1.68290 | 9.09 | 11288.77 |
745 | 2009.09.17 00:30 | sell | 249 | 0.20 | 1.68510 | 0.00000 | 0.00000 | ||
746 | 2009.09.17 00:30 | modify | 249 | 0.20 | 1.68510 | 1.69010 | 1.68310 | ||
747 | 2009.09.17 00:53 | close | 249 | 0.20 | 1.68455 | 1.69010 | 1.68310 | 8.33 | 11297.10 |
748 | 2009.09.18 00:00 | buy | 250 | 0.20 | 1.68890 | 0.00000 | 0.00000 | ||
749 | 2009.09.18 00:00 | modify | 250 | 0.20 | 1.68890 | 1.68390 | 1.69090 | ||
750 | 2009.09.18 00:01 | close | 250 | 0.20 | 1.68940 | 1.68390 | 1.69090 | 7.58 | 11304.68 |
751 | 2009.09.18 00:10 | buy | 251 | 0.20 | 1.68790 | 0.00000 | 0.00000 | ||
752 | 2009.09.18 00:10 | modify | 251 | 0.20 | 1.68790 | 1.68290 | 1.68990 | ||
753 | 2009.09.18 00:11 | close | 251 | 0.20 | 1.68845 | 1.68290 | 1.68990 | 8.33 | 11313.01 |
754 | 2009.09.23 23:15 | sell | 252 | 0.20 | 1.69405 | 0.00000 | 0.00000 | ||
755 | 2009.09.23 23:15 | modify | 252 | 0.20 | 1.69405 | 1.69905 | 1.69205 | ||
756 | 2009.09.23 23:17 | close | 252 | 0.20 | 1.69360 | 1.69905 | 1.69205 | 6.82 | 11319.83 |
757 | 2009.09.24 00:05 | sell | 253 | 0.20 | 1.69535 | 0.00000 | 0.00000 | ||
758 | 2009.09.24 00:05 | modify | 253 | 0.20 | 1.69535 | 1.70035 | 1.69335 | ||
759 | 2009.09.24 00:09 | close | 253 | 0.20 | 1.69415 | 1.70035 | 1.69335 | 18.18 | 11338.01 |
760 | 2009.09.29 23:10 | sell | 254 | 0.20 | 1.67395 | 0.00000 | 0.00000 | ||
761 | 2009.09.29 23:10 | modify | 254 | 0.20 | 1.67395 | 1.67895 | 1.67195 | ||
762 | 2009.09.29 23:12 | close | 254 | 0.20 | 1.67340 | 1.67895 | 1.67195 | 8.33 | 11346.34 |
763 | 2009.09.29 23:15 | sell | 255 | 0.20 | 1.67395 | 0.00000 | 0.00000 | ||
764 | 2009.09.29 23:15 | modify | 255 | 0.20 | 1.67395 | 1.67895 | 1.67195 | ||
765 | 2009.09.29 23:19 | close | 255 | 0.20 | 1.67345 | 1.67895 | 1.67195 | 7.57 | 11353.91 |
766 | 2009.09.29 23:40 | sell | 256 | 0.20 | 1.67445 | 0.00000 | 0.00000 | ||
767 | 2009.09.29 23:40 | modify | 256 | 0.20 | 1.67445 | 1.67945 | 1.67245 | ||
768 | 2009.09.29 23:45 | close | 256 | 0.20 | 1.67380 | 1.67945 | 1.67245 | 9.85 | 11363.76 |
769 | 2009.09.29 23:55 | sell | 257 | 0.20 | 1.67550 | 0.00000 | 0.00000 | ||
770 | 2009.09.29 23:55 | modify | 257 | 0.20 | 1.67550 | 1.68050 | 1.67350 | ||
771 | 2009.09.30 00:04 | close | 257 | 0.20 | 1.67450 | 1.68050 | 1.67350 | 14.92 | 11378.69 |
772 | 2009.10.05 23:00 | sell | 258 | 0.20 | 1.67035 | 0.00000 | 0.00000 | ||
773 | 2009.10.05 23:00 | modify | 258 | 0.20 | 1.67035 | 1.67535 | 1.66835 | ||
774 | 2009.10.05 23:25 | close | 258 | 0.20 | 1.66985 | 1.67535 | 1.66835 | 7.58 | 11386.27 |
775 | 2009.10.12 23:30 | buy | 259 | 0.20 | 1.62915 | 0.00000 | 0.00000 | ||
776 | 2009.10.12 23:30 | modify | 259 | 0.20 | 1.62915 | 1.62415 | 1.63115 | ||
777 | 2009.10.13 04:01 | close | 259 | 0.20 | 1.62955 | 1.62415 | 1.63115 | 5.34 | 11391.61 |
778 | 2009.10.13 23:35 | buy | 260 | 0.20 | 1.63495 | 0.00000 | 0.00000 | ||
779 | 2009.10.13 23:35 | modify | 260 | 0.20 | 1.63495 | 1.62995 | 1.63695 | ||
780 | 2009.10.13 23:41 | close | 260 | 0.20 | 1.63535 | 1.62995 | 1.63695 | 6.06 | 11397.67 |
781 | 2009.10.13 23:41 | buy | 261 | 0.20 | 1.63530 | 0.00000 | 0.00000 | ||
782 | 2009.10.13 23:41 | modify | 261 | 0.20 | 1.63530 | 1.63030 | 1.63730 | ||
783 | 2009.10.14 01:34 | close | 261 | 0.20 | 1.63575 | 1.63030 | 1.63730 | 6.10 | 11403.77 |
784 | 2009.10.14 23:15 | sell | 262 | 0.20 | 1.63255 | 0.00000 | 0.00000 | ||
785 | 2009.10.14 23:15 | modify | 262 | 0.20 | 1.63255 | 1.63755 | 1.63055 | ||
786 | 2009.10.14 23:18 | close | 262 | 0.20 | 1.63210 | 1.63755 | 1.63055 | 6.82 | 11410.59 |
787 | 2009.10.29 23:40 | sell | 263 | 0.20 | 1.62050 | 0.00000 | 0.00000 | ||
788 | 2009.10.29 23:40 | modify | 263 | 0.20 | 1.62050 | 1.62550 | 1.61850 | ||
789 | 2009.10.29 23:58 | close | 263 | 0.20 | 1.61975 | 1.62550 | 1.61850 | 11.36 | 11421.95 |
790 | 2009.11.02 23:00 | buy | 264 | 0.20 | 1.63420 | 0.00000 | 0.00000 | ||
791 | 2009.11.02 23:00 | modify | 264 | 0.20 | 1.63420 | 1.62920 | 1.63620 | ||
792 | 2009.11.02 23:20 | close | 264 | 0.20 | 1.63460 | 1.62920 | 1.63620 | 6.06 | 11428.01 |
793 | 2009.11.02 23:50 | buy | 265 | 0.20 | 1.63390 | 0.00000 | 0.00000 | ||
794 | 2009.11.02 23:50 | modify | 265 | 0.20 | 1.63390 | 1.62890 | 1.63590 | ||
795 | 2009.11.02 23:51 | close | 265 | 0.20 | 1.63440 | 1.62890 | 1.63590 | 7.58 | 11435.59 |
796 | 2009.11.03 00:05 | buy | 266 | 0.20 | 1.63355 | 0.00000 | 0.00000 | ||
797 | 2009.11.03 00:05 | modify | 266 | 0.20 | 1.63355 | 1.62855 | 1.63555 | ||
798 | 2009.11.03 00:08 | close | 266 | 0.20 | 1.63400 | 1.62855 | 1.63555 | 6.82 | 11442.41 |
799 | 2009.11.03 00:16 | buy | 267 | 0.20 | 1.63375 | 0.00000 | 0.00000 | ||
800 | 2009.11.03 00:16 | modify | 267 | 0.20 | 1.63375 | 1.62875 | 1.63575 | ||
801 | 2009.11.03 03:03 | s/l | 267 | 0.20 | 1.62875 | 1.62875 | 1.63575 | -75.74 | 11366.67 |
802 | 2009.11.04 23:00 | sell | 268 | 0.20 | 1.63355 | 0.00000 | 0.00000 | ||
803 | 2009.11.04 23:00 | modify | 268 | 0.20 | 1.63355 | 1.63855 | 1.63155 | ||
804 | 2009.11.04 23:06 | close | 268 | 0.20 | 1.63305 | 1.63855 | 1.63155 | 7.58 | 11374.25 |
805 | 2009.11.24 23:55 | buy | 269 | 0.20 | 1.62705 | 0.00000 | 0.00000 | ||
806 | 2009.11.24 23:55 | modify | 269 | 0.20 | 1.62705 | 1.62205 | 1.62905 | ||
807 | 2009.11.24 23:59 | close | 269 | 0.20 | 1.62745 | 1.62205 | 1.62905 | 6.06 | 11380.31 |
808 | 2009.11.25 00:25 | buy | 270 | 0.20 | 1.62640 | 0.00000 | 0.00000 | ||
809 | 2009.11.25 00:25 | modify | 270 | 0.20 | 1.62640 | 1.62140 | 1.62840 | ||
810 | 2009.11.25 02:25 | s/l | 270 | 0.20 | 1.62140 | 1.62140 | 1.62840 | -75.74 | 11304.57 |
811 | 2009.12.11 00:00 | sell | 271 | 0.20 | 1.60705 | 0.00000 | 0.00000 | ||
812 | 2009.12.11 00:00 | modify | 271 | 0.20 | 1.60705 | 1.61205 | 1.60505 | ||
813 | 2009.12.11 00:00 | close | 271 | 0.20 | 1.60630 | 1.61205 | 1.60505 | 11.36 | 11315.93 |
814 | 2009.12.11 00:05 | sell | 272 | 0.20 | 1.60745 | 0.00000 | 0.00000 | ||
815 | 2009.12.11 00:05 | modify | 272 | 0.20 | 1.60745 | 1.61245 | 1.60545 | ||
816 | 2009.12.11 00:05 | close | 272 | 0.20 | 1.60610 | 1.61245 | 1.60545 | 20.45 | 11336.38 |
817 | 2009.12.17 23:50 | buy | 273 | 0.20 | 1.61650 | 0.00000 | 0.00000 | ||
818 | 2009.12.17 23:50 | modify | 273 | 0.20 | 1.61650 | 1.61150 | 1.61850 | ||
819 | 2009.12.17 23:58 | close | 273 | 0.20 | 1.61700 | 1.61150 | 1.61850 | 7.57 | 11343.95 |
820 | 2009.12.18 00:20 | buy | 274 | 0.20 | 1.61600 | 0.00000 | 0.00000 | ||
821 | 2009.12.18 00:20 | modify | 274 | 0.20 | 1.61600 | 1.61100 | 1.61800 | ||
822 | 2009.12.18 00:30 | close | 274 | 0.20 | 1.61660 | 1.61100 | 1.61800 | 9.09 | 11353.04 |
823 | 2010.01.05 00:45 | sell | 275 | 0.20 | 1.58060 | 0.00000 | 0.00000 | ||
824 | 2010.01.05 00:45 | modify | 275 | 0.20 | 1.58060 | 1.58560 | 1.57860 | ||
825 | 2010.01.05 00:47 | close | 275 | 0.20 | 1.58000 | 1.58560 | 1.57860 | 9.09 | 11362.13 |
826 | 2010.01.26 23:00 | sell | 276 | 0.20 | 1.56640 | 0.00000 | 0.00000 | ||
827 | 2010.01.26 23:00 | modify | 276 | 0.20 | 1.56640 | 1.57140 | 1.56440 | ||
828 | 2010.01.26 23:13 | close | 276 | 0.20 | 1.56575 | 1.57140 | 1.56440 | 9.84 | 11371.97 |
829 | 2010.02.02 23:00 | buy | 277 | 0.20 | 1.57500 | 0.00000 | 0.00000 | ||
830 | 2010.02.02 23:00 | modify | 277 | 0.20 | 1.57500 | 1.57000 | 1.57700 | ||
831 | 2010.02.02 23:36 | close | 277 | 0.20 | 1.57545 | 1.57000 | 1.57700 | 6.81 | 11378.78 |
832 | 2010.02.03 00:05 | buy | 278 | 0.20 | 1.57390 | 0.00000 | 0.00000 | ||
833 | 2010.02.03 00:05 | modify | 278 | 0.20 | 1.57390 | 1.56890 | 1.57590 | ||
834 | 2010.02.03 00:09 | close | 278 | 0.20 | 1.57435 | 1.56890 | 1.57590 | 6.82 | 11385.60 |
835 | 2010.02.04 00:30 | sell | 279 | 0.20 | 1.57630 | 0.00000 | 0.00000 | ||
836 | 2010.02.04 00:30 | modify | 279 | 0.20 | 1.57630 | 1.58130 | 1.57430 | ||
837 | 2010.02.04 01:17 | close | 279 | 0.20 | 1.57585 | 1.58130 | 1.57430 | 6.82 | 11392.42 |
838 | 2010.02.05 00:20 | buy | 280 | 0.20 | 1.58605 | 0.00000 | 0.00000 | ||
839 | 2010.02.05 00:20 | modify | 280 | 0.20 | 1.58605 | 1.58105 | 1.58805 | ||
840 | 2010.02.05 02:30 | s/l | 280 | 0.20 | 1.58105 | 1.58105 | 1.58805 | -75.74 | 11316.68 |
841 | 2010.02.09 00:20 | sell | 281 | 0.20 | 1.58245 | 0.00000 | 0.00000 | ||
842 | 2010.02.09 00:20 | modify | 281 | 0.20 | 1.58245 | 1.58745 | 1.58045 | ||
843 | 2010.02.09 00:28 | close | 281 | 0.20 | 1.58175 | 1.58745 | 1.58045 | 10.60 | 11327.28 |
844 | 2010.02.12 00:00 | sell | 282 | 0.20 | 1.53775 | 0.00000 | 0.00000 | ||
845 | 2010.02.12 00:00 | modify | 282 | 0.20 | 1.53775 | 1.54275 | 1.53575 | ||
846 | 2010.02.12 00:04 | close | 282 | 0.20 | 1.53710 | 1.54275 | 1.53575 | 9.85 | 11337.13 |
847 | 2010.02.15 23:00 | sell | 283 | 0.20 | 1.52985 | 0.00000 | 0.00000 | ||
848 | 2010.02.15 23:00 | modify | 283 | 0.20 | 1.52985 | 1.53485 | 1.52785 | ||
849 | 2010.02.15 23:13 | close | 283 | 0.20 | 1.52940 | 1.53485 | 1.52785 | 6.82 | 11343.95 |
850 | 2010.02.16 00:00 | sell | 284 | 0.20 | 1.53045 | 0.00000 | 0.00000 | ||
851 | 2010.02.16 00:00 | modify | 284 | 0.20 | 1.53045 | 1.53545 | 1.52845 | ||
852 | 2010.02.16 00:12 | close | 284 | 0.20 | 1.52975 | 1.53545 | 1.52845 | 10.60 | 11354.55 |
853 | 2010.02.18 00:20 | sell | 285 | 0.20 | 1.51545 | 0.00000 | 0.00000 | ||
854 | 2010.02.18 00:20 | modify | 285 | 0.20 | 1.51545 | 1.52045 | 1.51345 | ||
855 | 2010.02.18 00:21 | close | 285 | 0.20 | 1.51490 | 1.52045 | 1.51345 | 8.33 | 11362.88 |
856 | 2010.02.26 00:05 | buy | 286 | 0.20 | 1.52500 | 0.00000 | 0.00000 | ||
857 | 2010.02.26 00:05 | modify | 286 | 0.20 | 1.52500 | 1.52000 | 1.52700 | ||
858 | 2010.02.26 00:11 | close | 286 | 0.20 | 1.52545 | 1.52000 | 1.52700 | 6.81 | 11369.69 |
859 | 2010.03.03 00:05 | sell | 287 | 0.20 | 1.50695 | 0.00000 | 0.00000 | ||
860 | 2010.03.03 00:05 | modify | 287 | 0.20 | 1.50695 | 1.51195 | 1.50495 | ||
861 | 2010.03.03 00:42 | close | 287 | 0.20 | 1.50650 | 1.51195 | 1.50495 | 6.82 | 11376.51 |
862 | 2010.03.04 00:05 | buy | 288 | 0.20 | 1.51175 | 0.00000 | 0.00000 | ||
863 | 2010.03.04 00:05 | modify | 288 | 0.20 | 1.51175 | 1.50675 | 1.51375 | ||
864 | 2010.03.04 00:07 | close | 288 | 0.20 | 1.51215 | 1.50675 | 1.51375 | 6.06 | 11382.57 |
865 | 2010.03.05 00:05 | sell | 289 | 0.20 | 1.50975 | 0.00000 | 0.00000 | ||
866 | 2010.03.05 00:05 | modify | 289 | 0.20 | 1.50975 | 1.51475 | 1.50775 | ||
867 | 2010.03.05 01:14 | close | 289 | 0.20 | 1.50930 | 1.51475 | 1.50775 | 6.82 | 11389.39 |
868 | 2010.03.16 23:35 | buy | 290 | 0.20 | 1.49875 | 0.00000 | 0.00000 | ||
869 | 2010.03.16 23:35 | modify | 290 | 0.20 | 1.49875 | 1.49375 | 1.50075 | ||
870 | 2010.03.17 02:35 | close | 290 | 0.20 | 1.49860 | 1.49375 | 1.50075 | -2.99 | 11386.40 |
871 | 2010.03.26 00:25 | sell | 291 | 0.20 | 1.46385 | 0.00000 | 0.00000 | ||
872 | 2010.03.26 00:25 | modify | 291 | 0.20 | 1.46385 | 1.46885 | 1.46185 | ||
873 | 2010.03.26 00:39 | close | 291 | 0.20 | 1.46345 | 1.46885 | 1.46185 | 6.06 | 11392.46 |
874 | 2010.03.31 23:10 | buy | 292 | 0.20 | 1.47210 | 0.00000 | 0.00000 | ||
875 | 2010.03.31 23:10 | modify | 292 | 0.20 | 1.47210 | 1.46710 | 1.47410 | ||
876 | 2010.03.31 23:45 | close | 292 | 0.20 | 1.47255 | 1.46710 | 1.47410 | 6.81 | 11399.27 |
877 | 2010.04.02 00:05 | buy | 293 | 0.20 | 1.47475 | 0.00000 | 0.00000 | ||
878 | 2010.04.02 00:05 | modify | 293 | 0.20 | 1.47475 | 1.46975 | 1.47675 | ||
879 | 2010.04.02 00:34 | close | 293 | 0.20 | 1.47520 | 1.46975 | 1.47675 | 6.81 | 11406.08 |
880 | 2010.04.08 23:10 | sell | 294 | 0.20 | 1.43870 | 0.00000 | 0.00000 | ||
881 | 2010.04.08 23:10 | modify | 294 | 0.20 | 1.43870 | 1.44370 | 1.43670 | ||
882 | 2010.04.08 23:12 | close | 294 | 0.20 | 1.43825 | 1.44370 | 1.43670 | 6.82 | 11412.90 |
883 | 2010.04.08 23:40 | sell | 295 | 0.20 | 1.43920 | 0.00000 | 0.00000 | ||
884 | 2010.04.08 23:40 | modify | 295 | 0.20 | 1.43920 | 1.44420 | 1.43720 | ||
885 | 2010.04.08 23:48 | close | 295 | 0.20 | 1.43870 | 1.44420 | 1.43720 | 7.57 | 11420.47 |
886 | 2010.04.14 00:05 | buy | 296 | 0.20 | 1.46450 | 0.00000 | 0.00000 | ||
887 | 2010.04.14 00:05 | modify | 296 | 0.20 | 1.46450 | 1.45950 | 1.46650 | ||
888 | 2010.04.14 00:07 | close | 296 | 0.20 | 1.46535 | 1.45950 | 1.46650 | 12.87 | 11433.34 |
889 | 2010.04.19 23:20 | buy | 297 | 0.20 | 1.46035 | 0.00000 | 0.00000 | ||
890 | 2010.04.19 23:20 | modify | 297 | 0.20 | 1.46035 | 1.45535 | 1.46235 | ||
891 | 2010.04.20 04:31 | s/l | 297 | 0.20 | 1.45535 | 1.45535 | 1.46235 | -76.46 | 11356.88 |
892 | 2010.04.21 23:35 | sell | 298 | 0.20 | 1.44510 | 0.00000 | 0.00000 | ||
893 | 2010.04.21 23:35 | modify | 298 | 0.20 | 1.44510 | 1.45010 | 1.44310 | ||
894 | 2010.04.21 23:46 | close | 298 | 0.20 | 1.44465 | 1.45010 | 1.44310 | 6.82 | 11363.70 |
895 | 2010.04.22 00:10 | sell | 299 | 0.20 | 1.44650 | 0.00000 | 0.00000 | ||
896 | 2010.04.22 00:10 | modify | 299 | 0.20 | 1.44650 | 1.45150 | 1.44450 | ||
897 | 2010.04.22 00:17 | close | 299 | 0.20 | 1.44590 | 1.45150 | 1.44450 | 9.09 | 11372.79 |
898 | 2010.04.26 00:05 | buy | 300 | 0.20 | 1.44115 | 0.00000 | 0.00000 | ||
899 | 2010.04.26 00:05 | modify | 300 | 0.20 | 1.44115 | 1.43615 | 1.44315 | ||
900 | 2010.04.26 00:28 | close | 300 | 0.20 | 1.44160 | 1.43615 | 1.44315 | 6.82 | 11379.61 |
901 | 2010.04.28 23:10 | sell | 301 | 0.20 | 1.42850 | 0.00000 | 0.00000 | ||
902 | 2010.04.28 23:10 | modify | 301 | 0.20 | 1.42850 | 1.43350 | 1.42650 | ||
903 | 2010.04.28 23:30 | close | 301 | 0.20 | 1.42805 | 1.43350 | 1.42650 | 6.82 | 11386.43 |
904 | 2010.05.14 00:45 | sell | 302 | 0.20 | 1.40105 | 0.00000 | 0.00000 | ||
905 | 2010.05.14 00:45 | modify | 302 | 0.20 | 1.40105 | 1.40605 | 1.39905 | ||
906 | 2010.05.14 00:45 | close | 302 | 0.20 | 1.40060 | 1.40605 | 1.39905 | 6.82 | 11393.25 |
907 | 2010.05.17 23:20 | buy | 303 | 0.20 | 1.41150 | 0.00000 | 0.00000 | ||
908 | 2010.05.17 23:20 | modify | 303 | 0.20 | 1.41150 | 1.40650 | 1.41350 | ||
909 | 2010.05.17 23:26 | close | 303 | 0.20 | 1.41195 | 1.40650 | 1.41350 | 6.82 | 11400.07 |
910 | 2010.05.24 23:00 | sell | 304 | 0.20 | 1.49285 | 0.00000 | 0.00000 | ||
911 | 2010.05.24 23:00 | modify | 304 | 0.20 | 1.49285 | 1.49785 | 1.49085 | ||
912 | 2010.05.24 23:28 | close | 304 | 0.20 | 1.49225 | 1.49785 | 1.49085 | 9.09 | 11409.16 |
913 | 2010.05.24 23:55 | sell | 305 | 0.20 | 1.49530 | 0.00000 | 0.00000 | ||
914 | 2010.05.24 23:55 | modify | 305 | 0.20 | 1.49530 | 1.50030 | 1.49330 | ||
915 | 2010.05.25 00:09 | s/l | 305 | 0.20 | 1.50030 | 1.50030 | 1.49330 | -76.00 | 11333.16 |
916 | 2010.05.31 23:31 | buy | 306 | 0.20 | 1.45475 | 0.00000 | 0.00000 | ||
917 | 2010.05.31 23:31 | modify | 306 | 0.20 | 1.45475 | 1.44975 | 1.45675 | ||
918 | 2010.05.31 23:32 | close | 306 | 0.20 | 1.45545 | 1.44975 | 1.45675 | 10.61 | 11343.77 |
919 | 2010.05.31 23:55 | buy | 307 | 0.20 | 1.45400 | 0.00000 | 0.00000 | ||
920 | 2010.05.31 23:55 | modify | 307 | 0.20 | 1.45400 | 1.44900 | 1.45600 | ||
921 | 2010.05.31 23:57 | close | 307 | 0.20 | 1.45445 | 1.44900 | 1.45600 | 6.82 | 11350.59 |
922 | 2010.06.01 00:35 | buy | 308 | 0.20 | 1.45215 | 0.00000 | 0.00000 | ||
923 | 2010.06.01 00:35 | modify | 308 | 0.20 | 1.45215 | 1.44715 | 1.45415 | ||
924 | 2010.06.01 00:50 | close | 308 | 0.20 | 1.45265 | 1.44715 | 1.45415 | 7.57 | 11358.16 |
925 | 2010.06.15 00:10 | sell | 309 | 0.20 | 1.42455 | 0.00000 | 0.00000 | ||
926 | 2010.06.15 00:10 | modify | 309 | 0.20 | 1.42455 | 1.42955 | 1.42255 | ||
927 | 2010.06.15 00:42 | close | 309 | 0.20 | 1.42410 | 1.42955 | 1.42255 | 6.82 | 11364.98 |
928 | 2010.06.15 23:10 | buy | 310 | 0.20 | 1.42600 | 0.00000 | 0.00000 | ||
929 | 2010.06.15 23:10 | modify | 310 | 0.20 | 1.42600 | 1.42100 | 1.42800 | ||
930 | 2010.06.16 01:30 | close | 310 | 0.20 | 1.42595 | 1.42100 | 1.42800 | -1.47 | 11363.51 |
931 | 2010.06.17 23:00 | buy | 311 | 0.20 | 1.42750 | 0.00000 | 0.00000 | ||
932 | 2010.06.17 23:00 | modify | 311 | 0.20 | 1.42750 | 1.42250 | 1.42950 | ||
933 | 2010.06.18 01:01 | close | 311 | 0.20 | 1.42805 | 1.42250 | 1.42950 | 7.61 | 11371.12 |
934 | 2010.06.22 00:50 | sell | 312 | 0.20 | 1.40645 | 0.00000 | 0.00000 | ||
935 | 2010.06.22 00:50 | modify | 312 | 0.20 | 1.40645 | 1.41145 | 1.40445 | ||
936 | 2010.06.22 00:51 | close | 312 | 0.20 | 1.40600 | 1.41145 | 1.40445 | 6.82 | 11377.94 |
937 | 2010.06.22 23:55 | sell | 313 | 0.20 | 1.40750 | 0.00000 | 0.00000 | ||
938 | 2010.06.22 23:55 | modify | 313 | 0.20 | 1.40750 | 1.41250 | 1.40550 | ||
939 | 2010.06.23 00:02 | close | 313 | 0.20 | 1.40695 | 1.41250 | 1.40550 | 8.09 | 11386.03 |
940 | 2010.06.23 00:50 | sell | 314 | 0.20 | 1.40810 | 0.00000 | 0.00000 | ||
941 | 2010.06.23 00:50 | modify | 314 | 0.20 | 1.40810 | 1.41310 | 1.40610 | ||
942 | 2010.06.23 01:00 | close | 314 | 0.20 | 1.40695 | 1.41310 | 1.40610 | 17.42 | 11403.45 |
943 | 2010.06.29 00:45 | sell | 315 | 0.20 | 1.40890 | 0.00000 | 0.00000 | ||
944 | 2010.06.29 00:45 | modify | 315 | 0.20 | 1.40890 | 1.41390 | 1.40690 | ||
945 | 2010.06.29 00:47 | close | 315 | 0.20 | 1.40850 | 1.41390 | 1.40690 | 6.06 | 11409.51 |
946 | 2010.07.06 00:05 | buy | 316 | 0.20 | 1.49275 | 0.00000 | 0.00000 | ||
947 | 2010.07.06 00:05 | modify | 316 | 0.20 | 1.49275 | 1.48775 | 1.49475 | ||
948 | 2010.07.06 00:19 | close | 316 | 0.20 | 1.49345 | 1.48775 | 1.49475 | 10.60 | 11420.11 |
949 | 2010.07.13 23:20 | buy | 317 | 0.20 | 1.44120 | 0.00000 | 0.00000 | ||
950 | 2010.07.13 23:20 | modify | 317 | 0.20 | 1.44120 | 1.43620 | 1.44320 | ||
951 | 2010.07.14 00:18 | close | 317 | 0.20 | 1.44165 | 1.43620 | 1.44320 | 6.09 | 11426.20 |
952 | 2010.07.14 23:00 | buy | 318 | 0.20 | 1.44220 | 0.00000 | 0.00000 | ||
953 | 2010.07.14 23:00 | modify | 318 | 0.20 | 1.44220 | 1.43720 | 1.44420 | ||
954 | 2010.07.14 23:05 | close | 318 | 0.20 | 1.44260 | 1.43720 | 1.44420 | 6.06 | 11432.26 |
955 | 2010.07.14 23:20 | buy | 319 | 0.20 | 1.44230 | 0.00000 | 0.00000 | ||
956 | 2010.07.14 23:20 | modify | 319 | 0.20 | 1.44230 | 1.43730 | 1.44430 | ||
957 | 2010.07.15 01:11 | close | 319 | 0.20 | 1.44270 | 1.43730 | 1.44430 | 3.90 | 11436.16 |
958 | 2010.07.19 23:00 | buy | 320 | 0.20 | 1.48685 | 0.00000 | 0.00000 | ||
959 | 2010.07.19 23:00 | modify | 320 | 0.20 | 1.48685 | 1.48185 | 1.48885 | ||
960 | 2010.07.19 23:09 | close | 320 | 0.20 | 1.48735 | 1.48185 | 1.48885 | 7.58 | 11443.74 |
961 | 2010.07.22 00:25 | sell | 321 | 0.20 | 1.45470 | 0.00000 | 0.00000 | ||
962 | 2010.07.22 00:25 | modify | 321 | 0.20 | 1.45470 | 1.45970 | 1.45270 | ||
963 | 2010.07.22 00:50 | close | 321 | 0.20 | 1.45430 | 1.45970 | 1.45270 | 6.06 | 11449.80 |
964 | 2010.07.27 23:05 | sell | 322 | 0.20 | 1.44135 | 0.00000 | 0.00000 | ||
965 | 2010.07.27 23:05 | modify | 322 | 0.20 | 1.44135 | 1.44635 | 1.43935 | ||
966 | 2010.07.27 23:19 | close | 322 | 0.20 | 1.44085 | 1.44635 | 1.43935 | 7.58 | 11457.38 |
967 | 2010.07.28 00:40 | sell | 323 | 0.20 | 1.44210 | 0.00000 | 0.00000 | ||
968 | 2010.07.28 00:40 | modify | 323 | 0.20 | 1.44210 | 1.44710 | 1.44010 | ||
969 | 2010.07.28 01:37 | close | 323 | 0.20 | 1.44160 | 1.44710 | 1.44010 | 7.58 | 11464.96 |
970 | 2010.07.28 23:10 | buy | 324 | 0.20 | 1.45355 | 0.00000 | 0.00000 | ||
971 | 2010.07.28 23:10 | modify | 324 | 0.20 | 1.45355 | 1.44855 | 1.45555 | ||
972 | 2010.07.28 23:17 | close | 324 | 0.20 | 1.45395 | 1.44855 | 1.45555 | 6.06 | 11471.02 |
973 | 2010.08.02 23:25 | buy | 325 | 0.20 | 1.44210 | 0.00000 | 0.00000 | ||
974 | 2010.08.02 23:25 | modify | 325 | 0.20 | 1.44210 | 1.43710 | 1.44410 | ||
975 | 2010.08.02 23:31 | close | 325 | 0.20 | 1.44260 | 1.43710 | 1.44410 | 7.57 | 11478.59 |
976 | 2010.08.02 23:55 | buy | 326 | 0.20 | 1.44215 | 0.00000 | 0.00000 | ||
977 | 2010.08.02 23:55 | modify | 326 | 0.20 | 1.44215 | 1.43715 | 1.44415 | ||
978 | 2010.08.03 00:03 | close | 326 | 0.20 | 1.44270 | 1.43715 | 1.44415 | 7.61 | 11486.20 |
979 | 2010.08.05 23:15 | buy | 327 | 0.20 | 1.43990 | 0.00000 | 0.00000 | ||
980 | 2010.08.05 23:15 | modify | 327 | 0.20 | 1.43990 | 1.43490 | 1.44190 | ||
981 | 2010.08.05 23:41 | close | 327 | 0.20 | 1.44040 | 1.43490 | 1.44190 | 7.58 | 11493.78 |
982 | 2010.08.05 23:55 | buy | 328 | 0.20 | 1.43955 | 0.00000 | 0.00000 | ||
983 | 2010.08.05 23:55 | modify | 328 | 0.20 | 1.43955 | 1.43455 | 1.44155 | ||
984 | 2010.08.06 00:00 | close | 328 | 0.20 | 1.43995 | 1.43455 | 1.44155 | 5.34 | 11499.12 |
985 | 2010.08.11 23:40 | sell | 329 | 0.20 | 1.43470 | 0.00000 | 0.00000 | ||
986 | 2010.08.11 23:40 | modify | 329 | 0.20 | 1.43470 | 1.43970 | 1.43270 | ||
987 | 2010.08.11 23:44 | close | 329 | 0.20 | 1.43430 | 1.43970 | 1.43270 | 6.06 | 11505.18 |
988 | 2010.08.12 00:45 | sell | 330 | 0.20 | 1.43660 | 0.00000 | 0.00000 | ||
989 | 2010.08.12 00:45 | modify | 330 | 0.20 | 1.43660 | 1.44160 | 1.43460 | ||
990 | 2010.08.12 00:49 | close | 330 | 0.20 | 1.43620 | 1.44160 | 1.43460 | 6.06 | 11511.24 |
991 | 2010.08.16 00:25 | sell | 331 | 0.20 | 1.42905 | 0.00000 | 0.00000 | ||
992 | 2010.08.16 00:25 | modify | 331 | 0.20 | 1.42905 | 1.43405 | 1.42705 | ||
993 | 2010.08.16 00:25 | close | 331 | 0.20 | 1.42830 | 1.43405 | 1.42705 | 11.36 | 11522.60 |
994 | 2010.08.16 00:30 | sell | 332 | 0.20 | 1.42930 | 0.00000 | 0.00000 | ||
995 | 2010.08.16 00:30 | modify | 332 | 0.20 | 1.42930 | 1.43430 | 1.42730 | ||
996 | 2010.08.16 00:40 | close | 332 | 0.20 | 1.42785 | 1.43430 | 1.42730 | 21.97 | 11544.57 |
997 | 2010.08.17 23:05 | sell | 333 | 0.20 | 1.42250 | 0.00000 | 0.00000 | ||
998 | 2010.08.17 23:05 | modify | 333 | 0.20 | 1.42250 | 1.42750 | 1.42050 | ||
999 | 2010.08.17 23:16 | close | 333 | 0.20 | 1.42210 | 1.42750 | 1.42050 | 6.06 | 11550.63 |
1000 | 2010.08.17 23:45 | sell | 334 | 0.20 | 1.42285 | 0.00000 | 0.00000 | ||
1001 | 2010.08.17 23:45 | modify | 334 | 0.20 | 1.42285 | 1.42785 | 1.42085 | ||
1002 | 2010.08.18 00:58 | close | 334 | 0.20 | 1.42240 | 1.42785 | 1.42085 | 6.58 | 11557.22 |
1003 | 2010.08.19 23:00 | buy | 335 | 0.20 | 1.43575 | 0.00000 | 0.00000 | ||
1004 | 2010.08.19 23:00 | modify | 335 | 0.20 | 1.43575 | 1.43075 | 1.43775 | ||
1005 | 2010.08.19 23:01 | close | 335 | 0.20 | 1.43615 | 1.43075 | 1.43775 | 6.06 | 11563.28 |
1006 | 2010.08.24 00:35 | sell | 336 | 0.20 | 1.42055 | 0.00000 | 0.00000 | ||
1007 | 2010.08.24 00:35 | modify | 336 | 0.20 | 1.42055 | 1.42555 | 1.41855 | ||
1008 | 2010.08.24 00:42 | close | 336 | 0.20 | 1.42000 | 1.42555 | 1.41855 | 8.33 | 11571.61 |
1009 | 2010.08.25 00:05 | buy | 337 | 0.20 | 1.43100 | 0.00000 | 0.00000 | ||
1010 | 2010.08.25 00:05 | modify | 337 | 0.20 | 1.43100 | 1.42600 | 1.43300 | ||
1011 | 2010.08.25 00:05 | close | 337 | 0.20 | 1.43145 | 1.42600 | 1.43300 | 6.82 | 11578.43 |
1012 | 2010.08.25 00:20 | buy | 338 | 0.20 | 1.43095 | 0.00000 | 0.00000 | ||
1013 | 2010.08.25 00:20 | modify | 338 | 0.20 | 1.43095 | 1.42595 | 1.43295 | ||
1014 | 2010.08.25 00:33 | close | 338 | 0.20 | 1.43140 | 1.42595 | 1.43295 | 6.81 | 11585.24 |
1015 | 2010.08.25 23:30 | buy | 339 | 0.20 | 1.43225 | 0.00000 | 0.00000 | ||
1016 | 2010.08.25 23:30 | modify | 339 | 0.20 | 1.43225 | 1.42725 | 1.43425 | ||
1017 | 2010.08.25 23:34 | close | 339 | 0.20 | 1.43270 | 1.42725 | 1.43425 | 6.82 | 11592.06 |
1018 | 2010.08.25 23:40 | buy | 340 | 0.20 | 1.43200 | 0.00000 | 0.00000 | ||
1019 | 2010.08.25 23:40 | modify | 340 | 0.20 | 1.43200 | 1.42700 | 1.43400 | ||
1020 | 2010.08.25 23:47 | close | 340 | 0.20 | 1.43245 | 1.42700 | 1.43400 | 6.82 | 11598.88 |
1021 | 2010.08.25 23:49 | buy | 341 | 0.20 | 1.43190 | 0.00000 | 0.00000 | ||
1022 | 2010.08.25 23:49 | modify | 341 | 0.20 | 1.43190 | 1.42690 | 1.43390 | ||
1023 | 2010.08.25 23:58 | close | 341 | 0.20 | 1.43245 | 1.42690 | 1.43390 | 8.33 | 11607.21 |
1024 | 2010.08.26 00:25 | buy | 342 | 0.20 | 1.43120 | 0.00000 | 0.00000 | ||
1025 | 2010.08.26 00:25 | modify | 342 | 0.20 | 1.43120 | 1.42620 | 1.43320 | ||
1026 | 2010.08.26 02:06 | close | 342 | 0.20 | 1.43175 | 1.42620 | 1.43320 | 8.34 | 11615.55 |
1027 | 2010.08.30 23:00 | sell | 343 | 0.20 | 1.41955 | 0.00000 | 0.00000 | ||
1028 | 2010.08.30 23:00 | modify | 343 | 0.20 | 1.41955 | 1.42455 | 1.41755 | ||
1029 | 2010.08.30 23:09 | close | 343 | 0.20 | 1.41915 | 1.42455 | 1.41755 | 6.06 | 11621.61 |
1030 | 2010.08.30 23:40 | sell | 344 | 0.20 | 1.41995 | 0.00000 | 0.00000 | ||
1031 | 2010.08.30 23:40 | modify | 344 | 0.20 | 1.41995 | 1.42495 | 1.41795 | ||
1032 | 2010.08.31 00:04 | close | 344 | 0.20 | 1.41945 | 1.42495 | 1.41795 | 7.34 | 11628.95 |
1033 | 2010.08.31 00:35 | sell | 345 | 0.20 | 1.42050 | 0.00000 | 0.00000 | ||
1034 | 2010.08.31 00:35 | modify | 345 | 0.20 | 1.42050 | 1.42550 | 1.41850 | ||
1035 | 2010.08.31 00:41 | close | 345 | 0.20 | 1.42005 | 1.42550 | 1.41850 | 6.82 | 11635.77 |
1036 | 2010.08.31 23:40 | buy | 346 | 0.20 | 1.42325 | 0.00000 | 0.00000 | ||
1037 | 2010.08.31 23:40 | modify | 346 | 0.20 | 1.42325 | 1.41825 | 1.42525 | ||
1038 | 2010.08.31 23:55 | close | 346 | 0.20 | 1.42365 | 1.41825 | 1.42525 | 6.05 | 11641.82 |
1039 | 2010.09.01 00:50 | buy | 347 | 0.20 | 1.42215 | 0.00000 | 0.00000 | ||
1040 | 2010.09.01 00:50 | modify | 347 | 0.20 | 1.42215 | 1.41715 | 1.42415 | ||
1041 | 2010.09.01 00:50 | close | 347 | 0.20 | 1.42265 | 1.41715 | 1.42415 | 7.58 | 11649.40 |
1042 | 2010.09.01 00:55 | buy | 348 | 0.20 | 1.42170 | 0.00000 | 0.00000 | ||
1043 | 2010.09.01 00:55 | modify | 348 | 0.20 | 1.42170 | 1.41670 | 1.42370 | ||
1044 | 2010.09.01 04:30 | s/l | 348 | 0.20 | 1.41670 | 1.41670 | 1.42370 | -75.75 | 11573.65 |
1045 | 2010.09.06 00:05 | sell | 349 | 0.20 | 1.40750 | 0.00000 | 0.00000 | ||
1046 | 2010.09.06 00:05 | modify | 349 | 0.20 | 1.40750 | 1.41250 | 1.40550 | ||
1047 | 2010.09.06 00:21 | close | 349 | 0.20 | 1.40705 | 1.41250 | 1.40550 | 6.82 | 11580.47 |
1048 | 2010.09.07 00:50 | sell | 350 | 0.20 | 1.40380 | 0.00000 | 0.00000 | ||
1049 | 2010.09.07 00:50 | modify | 350 | 0.20 | 1.40380 | 1.40880 | 1.40180 | ||
1050 | 2010.09.07 02:05 | close | 350 | 0.20 | 1.40350 | 1.40880 | 1.40180 | 4.54 | 11585.01 |
1051 | 2010.09.08 00:30 | sell | 351 | 0.20 | 1.39365 | 0.00000 | 0.00000 | ||
1052 | 2010.09.08 00:30 | modify | 351 | 0.20 | 1.39365 | 1.39865 | 1.39165 | ||
1053 | 2010.09.08 00:32 | close | 351 | 0.20 | 1.39325 | 1.39865 | 1.39165 | 6.06 | 11591.07 |
1054 | 2010.09.13 23:00 | buy | 352 | 0.20 | 1.37605 | 0.00000 | 0.00000 | ||
1055 | 2010.09.13 23:00 | modify | 352 | 0.20 | 1.37605 | 1.37105 | 1.37805 | ||
1056 | 2010.09.13 23:10 | close | 352 | 0.20 | 1.37650 | 1.37105 | 1.37805 | 6.82 | 11597.89 |
1057 | 2010.09.20 23:05 | sell | 353 | 0.20 | 1.38035 | 0.00000 | 0.00000 | ||
1058 | 2010.09.20 23:05 | modify | 353 | 0.20 | 1.38035 | 1.38535 | 1.37835 | ||
1059 | 2010.09.20 23:07 | close | 353 | 0.20 | 1.37990 | 1.38535 | 1.37835 | 6.82 | 11604.71 |
1060 | 2010.09.21 00:55 | sell | 354 | 0.20 | 1.38050 | 0.00000 | 0.00000 | ||
1061 | 2010.09.21 00:55 | modify | 354 | 0.20 | 1.38050 | 1.38550 | 1.37850 | ||
1062 | 2010.09.21 06:03 | s/l | 354 | 0.20 | 1.38550 | 1.38550 | 1.37850 | -75.75 | 11528.96 |
1063 | 2010.09.22 23:45 | buy | 355 | 0.20 | 1.40055 | 0.00000 | 0.00000 | ||
1064 | 2010.09.22 23:45 | modify | 355 | 0.20 | 1.40055 | 1.39555 | 1.40255 | ||
1065 | 2010.09.22 23:58 | close | 355 | 0.20 | 1.40105 | 1.39555 | 1.40255 | 7.58 | 11536.54 |
1066 | 2010.09.27 00:30 | buy | 356 | 0.20 | 1.40290 | 0.00000 | 0.00000 | ||
1067 | 2010.09.27 00:30 | modify | 356 | 0.20 | 1.40290 | 1.39790 | 1.40490 | ||
1068 | 2010.09.27 00:32 | close | 356 | 0.20 | 1.40350 | 1.39790 | 1.40490 | 9.09 | 11545.63 |
1069 | 2010.10.19 23:20 | buy | 357 | 0.20 | 1.41655 | 0.00000 | 0.00000 | ||
1070 | 2010.10.19 23:20 | modify | 357 | 0.20 | 1.41655 | 1.41155 | 1.41855 | ||
1071 | 2010.10.19 23:46 | close | 357 | 0.20 | 1.41705 | 1.41155 | 1.41855 | 7.58 | 11553.21 |
1072 | 2010.10.25 23:40 | sell | 358 | 0.20 | 1.41071 | 0.00000 | 0.00000 | ||
1073 | 2010.10.25 23:40 | modify | 358 | 0.20 | 1.41071 | 1.41571 | 1.40871 | ||
1074 | 2010.10.25 23:41 | close | 358 | 0.20 | 1.41028 | 1.41571 | 1.40871 | 6.52 | 11559.73 |
1075 | 2010.10.25 23:45 | sell | 359 | 0.20 | 1.41090 | 0.00000 | 0.00000 | ||
1076 | 2010.10.25 23:45 | modify | 359 | 0.20 | 1.41090 | 1.41590 | 1.40890 | ||
1077 | 2010.10.25 23:46 | close | 359 | 0.20 | 1.41048 | 1.41590 | 1.40890 | 6.36 | 11566.09 |
1078 | 2010.10.27 23:05 | buy | 360 | 0.20 | 1.41668 | 0.00000 | 0.00000 | ||
1079 | 2010.10.27 23:05 | modify | 360 | 0.20 | 1.41668 | 1.41168 | 1.41868 | ||
1080 | 2010.10.28 04:40 | close | 360 | 0.20 | 1.41676 | 1.41168 | 1.41868 | -0.95 | 11565.14 |
1081 | 2010.10.28 23:45 | buy | 361 | 0.20 | 1.42301 | 0.00000 | 0.00000 | ||
1082 | 2010.10.28 23:45 | modify | 361 | 0.20 | 1.42301 | 1.41801 | 1.42501 | ||
1083 | 2010.10.29 00:03 | close | 361 | 0.20 | 1.42347 | 1.41801 | 1.42501 | 6.25 | 11571.39 |
1084 | 2010.11.03 00:35 | sell | 362 | 0.20 | 1.40537 | 0.00000 | 0.00000 | ||
1085 | 2010.11.03 00:35 | modify | 362 | 0.20 | 1.40537 | 1.41037 | 1.40337 | ||
1086 | 2010.11.03 00:40 | close | 362 | 0.20 | 1.40482 | 1.41037 | 1.40337 | 8.33 | 11579.72 |
1087 | 2010.11.09 00:45 | sell | 363 | 0.20 | 1.37517 | 0.00000 | 0.00000 | ||
1088 | 2010.11.09 00:45 | modify | 363 | 0.20 | 1.37517 | 1.38017 | 1.37317 | ||
1089 | 2010.11.09 01:00 | close | 363 | 0.20 | 1.37476 | 1.38017 | 1.37317 | 6.22 | 11585.94 |
1090 | 2010.11.11 00:25 | sell | 364 | 0.20 | 1.37305 | 0.00000 | 0.00000 | ||
1091 | 2010.11.11 00:25 | modify | 364 | 0.20 | 1.37305 | 1.37805 | 1.37105 | ||
1092 | 2010.11.11 01:11 | close | 364 | 0.20 | 1.37259 | 1.37805 | 1.37105 | 6.97 | 11592.91 |
1093 | 2010.11.12 00:05 | sell | 365 | 0.20 | 1.37046 | 0.00000 | 0.00000 | ||
1094 | 2010.11.12 00:05 | modify | 365 | 0.20 | 1.37046 | 1.37546 | 1.36846 | ||
1095 | 2010.11.12 00:05 | close | 365 | 0.20 | 1.37003 | 1.37546 | 1.36846 | 6.52 | 11599.43 |
1096 | 2010.11.12 00:45 | sell | 366 | 0.20 | 1.37078 | 0.00000 | 0.00000 | ||
1097 | 2010.11.12 00:45 | modify | 366 | 0.20 | 1.37078 | 1.37578 | 1.36878 | ||
1098 | 2010.11.12 00:52 | close | 366 | 0.20 | 1.37033 | 1.37578 | 1.36878 | 6.81 | 11606.24 |
1099 | 2010.11.15 23:20 | sell | 367 | 0.20 | 1.37909 | 0.00000 | 0.00000 | ||
1100 | 2010.11.15 23:20 | modify | 367 | 0.20 | 1.37909 | 1.38409 | 1.37709 | ||
1101 | 2010.11.15 23:56 | close | 367 | 0.20 | 1.37856 | 1.38409 | 1.37709 | 8.03 | 11614.27 |
1102 | 2010.11.17 00:40 | buy | 368 | 0.20 | 1.37955 | 0.00000 | 0.00000 | ||
1103 | 2010.11.17 00:40 | modify | 368 | 0.20 | 1.37955 | 1.37455 | 1.38155 | ||
1104 | 2010.11.17 00:45 | close | 368 | 0.20 | 1.37996 | 1.37455 | 1.38155 | 6.21 | 11620.48 |
1105 | 2010.11.24 23:35 | sell | 369 | 0.20 | 1.35860 | 0.00000 | 0.00000 | ||
1106 | 2010.11.24 23:35 | modify | 369 | 0.20 | 1.35860 | 1.36360 | 1.35660 | ||
1107 | 2010.11.24 23:42 | close | 369 | 0.20 | 1.35815 | 1.36360 | 1.35660 | 6.82 | 11627.30 |
1108 | 2010.11.29 23:50 | sell | 370 | 0.20 | 1.36336 | 0.00000 | 0.00000 | ||
1109 | 2010.11.29 23:50 | modify | 370 | 0.20 | 1.36336 | 1.36836 | 1.36136 | ||
1110 | 2010.11.29 23:59 | close | 370 | 0.20 | 1.36289 | 1.36836 | 1.36136 | 7.12 | 11634.42 |
1111 | 2010.11.30 23:15 | sell | 371 | 0.20 | 1.35484 | 0.00000 | 0.00000 | ||
1112 | 2010.11.30 23:15 | modify | 371 | 0.20 | 1.35484 | 1.35984 | 1.35284 | ||
1113 | 2010.11.30 23:20 | close | 371 | 0.20 | 1.35442 | 1.35984 | 1.35284 | 6.36 | 11640.78 |
1114 | 2010.12.02 23:15 | sell | 372 | 0.20 | 1.35538 | 0.00000 | 0.00000 | ||
1115 | 2010.12.02 23:15 | modify | 372 | 0.20 | 1.35538 | 1.36038 | 1.35338 | ||
1116 | 2010.12.02 23:35 | close | 372 | 0.20 | 1.35491 | 1.36038 | 1.35338 | 7.12 | 11647.90 |
1117 | 2010.12.06 00:15 | sell | 373 | 0.20 | 1.35234 | 0.00000 | 0.00000 | ||
1118 | 2010.12.06 00:15 | modify | 373 | 0.20 | 1.35234 | 1.35734 | 1.35034 | ||
1119 | 2010.12.06 00:15 | close | 373 | 0.20 | 1.35181 | 1.35734 | 1.35034 | 8.03 | 11655.93 |
1120 | 2010.12.07 00:10 | sell | 374 | 0.20 | 1.34521 | 0.00000 | 0.00000 | ||
1121 | 2010.12.07 00:10 | modify | 374 | 0.20 | 1.34521 | 1.35021 | 1.34321 | ||
1122 | 2010.12.07 00:21 | close | 374 | 0.20 | 1.34474 | 1.35021 | 1.34321 | 7.12 | 11663.05 |
1123 | 2010.12.21 23:45 | sell | 375 | 0.20 | 1.31519 | 0.00000 | 0.00000 | ||
1124 | 2010.12.21 23:45 | modify | 375 | 0.20 | 1.31519 | 1.32019 | 1.31319 | ||
1125 | 2010.12.21 23:50 | close | 375 | 0.20 | 1.31479 | 1.32019 | 1.31319 | 6.06 | 11669.11 |
1126 | 2010.12.22 23:50 | sell | 376 | 0.20 | 1.31075 | 0.00000 | 0.00000 | ||
1127 | 2010.12.22 23:50 | modify | 376 | 0.20 | 1.31075 | 1.31575 | 1.30875 | ||
1128 | 2010.12.23 04:10 | close | 376 | 0.20 | 1.31130 | 1.31575 | 1.30875 | -9.04 | 11660.07 |
1129 | 2011.01.04 23:00 | buy | 377 | 0.20 | 1.32268 | 0.00000 | 0.00000 | ||
1130 | 2011.01.04 23:00 | modify | 377 | 0.20 | 1.32268 | 1.31768 | 1.32468 | ||
1131 | 2011.01.04 23:07 | close | 377 | 0.20 | 1.32313 | 1.31768 | 1.32468 | 6.82 | 11666.89 |
1132 | 2011.01.06 23:00 | sell | 378 | 0.20 | 1.30943 | 0.00000 | 0.00000 | ||
1133 | 2011.01.06 23:00 | modify | 378 | 0.20 | 1.30943 | 1.31443 | 1.30743 | ||
1134 | 2011.01.06 23:03 | close | 378 | 0.20 | 1.30901 | 1.31443 | 1.30743 | 6.36 | 11673.25 |
1135 | 2011.01.11 00:15 | sell | 379 | 0.20 | 1.30124 | 0.00000 | 0.00000 | ||
1136 | 2011.01.11 00:15 | modify | 379 | 0.20 | 1.30124 | 1.30624 | 1.29924 | ||
1137 | 2011.01.11 02:57 | s/l | 379 | 0.20 | 1.30624 | 1.30624 | 1.29924 | -75.75 | 11597.50 |
1138 | 2011.01.14 00:10 | buy | 380 | 0.20 | 1.33765 | 0.00000 | 0.00000 | ||
1139 | 2011.01.14 00:10 | modify | 380 | 0.20 | 1.33765 | 1.33265 | 1.33965 | ||
1140 | 2011.01.14 00:17 | close | 380 | 0.20 | 1.33806 | 1.33265 | 1.33965 | 6.21 | 11603.71 |
1141 | 2011.01.14 00:35 | buy | 381 | 0.20 | 1.33723 | 0.00000 | 0.00000 | ||
1142 | 2011.01.14 00:35 | modify | 381 | 0.20 | 1.33723 | 1.33223 | 1.33923 | ||
1143 | 2011.01.14 01:57 | close | 381 | 0.20 | 1.33764 | 1.33223 | 1.33923 | 6.21 | 11609.92 |
1144 | 2011.01.17 00:35 | buy | 382 | 0.20 | 1.34899 | 0.00000 | 0.00000 | ||
1145 | 2011.01.17 00:35 | modify | 382 | 0.20 | 1.34899 | 1.34399 | 1.35099 | ||
1146 | 2011.01.17 00:55 | close | 382 | 0.20 | 1.34942 | 1.34399 | 1.35099 | 6.51 | 11616.43 |
1147 | 2011.01.17 23:45 | sell | 383 | 0.20 | 1.33789 | 0.00000 | 0.00000 | ||
1148 | 2011.01.17 23:45 | modify | 383 | 0.20 | 1.33789 | 1.34289 | 1.33589 | ||
1149 | 2011.01.17 23:49 | close | 383 | 0.20 | 1.33741 | 1.34289 | 1.33589 | 7.27 | 11623.70 |
1150 | 2011.02.09 23:45 | buy | 384 | 0.20 | 1.35623 | 0.00000 | 0.00000 | ||
1151 | 2011.02.09 23:45 | modify | 384 | 0.20 | 1.35623 | 1.35123 | 1.35823 | ||
1152 | 2011.02.10 00:02 | close | 384 | 0.20 | 1.35672 | 1.35123 | 1.35823 | 5.27 | 11628.97 |
1153 | 2011.02.10 23:00 | buy | 385 | 0.20 | 1.35342 | 0.00000 | 0.00000 | ||
1154 | 2011.02.10 23:00 | modify | 385 | 0.20 | 1.35342 | 1.34842 | 1.35542 | ||
1155 | 2011.02.10 23:06 | close | 385 | 0.20 | 1.35383 | 1.34842 | 1.35542 | 6.21 | 11635.18 |
1156 | 2011.02.14 00:05 | sell | 386 | 0.20 | 1.35271 | 0.00000 | 0.00000 | ||
1157 | 2011.02.14 00:05 | modify | 386 | 0.20 | 1.35271 | 1.35771 | 1.35071 | ||
1158 | 2011.02.14 00:06 | close | 386 | 0.20 | 1.35229 | 1.35771 | 1.35071 | 6.36 | 11641.54 |
1159 | 2011.02.15 00:05 | sell | 387 | 0.20 | 1.34496 | 0.00000 | 0.00000 | ||
1160 | 2011.02.15 00:05 | modify | 387 | 0.20 | 1.34496 | 1.34996 | 1.34296 | ||
1161 | 2011.02.15 00:07 | close | 387 | 0.20 | 1.34454 | 1.34996 | 1.34296 | 6.36 | 11647.90 |
1162 | 2011.02.17 23:00 | sell | 388 | 0.20 | 1.34514 | 0.00000 | 0.00000 | ||
1163 | 2011.02.17 23:00 | modify | 388 | 0.20 | 1.34514 | 1.35014 | 1.34314 | ||
1164 | 2011.02.17 23:41 | close | 388 | 0.20 | 1.34466 | 1.35014 | 1.34314 | 7.28 | 11655.18 |
1165 | 2011.02.18 00:55 | sell | 389 | 0.20 | 1.34564 | 0.00000 | 0.00000 | ||
1166 | 2011.02.18 00:55 | modify | 389 | 0.20 | 1.34564 | 1.35064 | 1.34364 | ||
1167 | 2011.02.18 02:18 | close | 389 | 0.20 | 1.34514 | 1.35064 | 1.34364 | 7.57 | 11662.75 |
1168 | 2011.02.22 23:30 | buy | 390 | 0.20 | 1.36671 | 0.00000 | 0.00000 | ||
1169 | 2011.02.22 23:30 | modify | 390 | 0.20 | 1.36671 | 1.36171 | 1.36871 | ||
1170 | 2011.02.22 23:52 | close | 390 | 0.20 | 1.36725 | 1.36171 | 1.36871 | 8.18 | 11670.93 |
1171 | 2011.02.23 00:00 | buy | 391 | 0.20 | 1.36637 | 0.00000 | 0.00000 | ||
1172 | 2011.02.23 00:00 | modify | 391 | 0.20 | 1.36637 | 1.36137 | 1.36837 | ||
1173 | 2011.02.23 00:10 | close | 391 | 0.20 | 1.36679 | 1.36137 | 1.36837 | 6.36 | 11677.29 |
1174 | 2011.02.24 00:35 | buy | 392 | 0.20 | 1.37022 | 0.00000 | 0.00000 | ||
1175 | 2011.02.24 00:35 | modify | 392 | 0.20 | 1.37022 | 1.36522 | 1.37222 | ||
1176 | 2011.02.24 01:01 | close | 392 | 0.20 | 1.37066 | 1.36522 | 1.37222 | 6.66 | 11683.95 |
1177 | 2011.02.28 00:20 | sell | 393 | 0.20 | 1.35375 | 0.00000 | 0.00000 | ||
1178 | 2011.02.28 00:20 | modify | 393 | 0.20 | 1.35375 | 1.35875 | 1.35175 | ||
1179 | 2011.02.28 01:51 | close | 393 | 0.20 | 1.35334 | 1.35875 | 1.35175 | 6.22 | 11690.17 |
1180 | 2011.03.01 00:55 | sell | 394 | 0.20 | 1.35640 | 0.00000 | 0.00000 | ||
1181 | 2011.03.01 00:55 | modify | 394 | 0.20 | 1.35640 | 1.36140 | 1.35440 | ||
1182 | 2011.03.01 01:00 | close | 394 | 0.20 | 1.35599 | 1.36140 | 1.35440 | 6.22 | 11696.39 |
1183 | 2011.03.07 00:45 | buy | 395 | 0.20 | 1.37814 | 0.00000 | 0.00000 | ||
1184 | 2011.03.07 00:45 | modify | 395 | 0.20 | 1.37814 | 1.37314 | 1.38014 | ||
1185 | 2011.03.07 01:00 | close | 395 | 0.20 | 1.37856 | 1.37314 | 1.38014 | 6.36 | 11702.75 |
1186 | 2011.03.08 00:00 | buy | 396 | 0.20 | 1.38058 | 0.00000 | 0.00000 | ||
1187 | 2011.03.08 00:00 | modify | 396 | 0.20 | 1.38058 | 1.37558 | 1.38258 | ||
1188 | 2011.03.08 00:15 | close | 396 | 0.20 | 1.38099 | 1.37558 | 1.38258 | 6.21 | 11708.96 |
1189 | 2011.03.09 00:20 | sell | 397 | 0.20 | 1.37765 | 0.00000 | 0.00000 | ||
1190 | 2011.03.09 00:20 | modify | 397 | 0.20 | 1.37765 | 1.38265 | 1.37565 | ||
1191 | 2011.03.09 00:23 | close | 397 | 0.20 | 1.37722 | 1.38265 | 1.37565 | 6.52 | 11715.48 |
1192 | 2011.03.16 23:50 | buy | 398 | 0.20 | 1.41217 | 0.00000 | 0.00000 | ||
1193 | 2011.03.16 23:50 | modify | 398 | 0.20 | 1.41217 | 1.40717 | 1.41417 | ||
1194 | 2011.03.16 23:55 | close | 398 | 0.20 | 1.41261 | 1.40717 | 1.41417 | 6.67 | 11722.15 |
1195 | 2011.03.18 00:50 | buy | 399 | 0.20 | 1.42799 | 0.00000 | 0.00000 | ||
1196 | 2011.03.18 00:50 | modify | 399 | 0.20 | 1.42799 | 1.42299 | 1.42999 | ||
1197 | 2011.03.18 00:59 | close | 399 | 0.20 | 1.42867 | 1.42299 | 1.42999 | 10.30 | 11732.45 |
1198 | 2011.03.28 23:15 | sell | 400 | 0.20 | 1.37374 | 0.00000 | 0.00000 | ||
1199 | 2011.03.28 23:15 | modify | 400 | 0.20 | 1.37374 | 1.37874 | 1.37174 | ||
1200 | 2011.03.29 05:05 | close | 400 | 0.20 | 1.37416 | 1.37874 | 1.37174 | -6.60 | 11725.85 |
1201 | 2011.03.29 23:35 | sell | 401 | 0.20 | 1.37082 | 0.00000 | 0.00000 | ||
1202 | 2011.03.29 23:35 | modify | 401 | 0.20 | 1.37082 | 1.37582 | 1.36882 | ||
1203 | 2011.03.30 02:26 | close | 401 | 0.20 | 1.37036 | 1.37582 | 1.36882 | 6.73 | 11732.58 |
1204 | 2011.03.31 00:50 | sell | 402 | 0.20 | 1.36895 | 0.00000 | 0.00000 | ||
1205 | 2011.03.31 00:50 | modify | 402 | 0.20 | 1.36895 | 1.37395 | 1.36695 | ||
1206 | 2011.03.31 01:10 | close | 402 | 0.20 | 1.36852 | 1.37395 | 1.36695 | 6.52 | 11739.10 |
1207 | 2011.04.05 00:45 | buy | 403 | 0.20 | 1.37103 | 0.00000 | 0.00000 | ||
1208 | 2011.04.05 00:45 | modify | 403 | 0.20 | 1.37103 | 1.36603 | 1.37303 | ||
1209 | 2011.04.05 00:54 | close | 403 | 0.20 | 1.37144 | 1.36603 | 1.37303 | 6.21 | 11745.31 |
1210 | 2011.04.20 00:05 | buy | 404 | 0.20 | 1.36154 | 0.00000 | 0.00000 | ||
1211 | 2011.04.20 00:05 | modify | 404 | 0.20 | 1.36154 | 1.35654 | 1.36354 | ||
1212 | 2011.04.20 00:10 | close | 404 | 0.20 | 1.36202 | 1.35654 | 1.36354 | 7.27 | 11752.58 |
1213 | 2011.05.05 00:05 | buy | 405 | 0.20 | 1.37861 | 0.00000 | 0.00000 | ||
1214 | 2011.05.05 00:05 | modify | 405 | 0.20 | 1.37861 | 1.37361 | 1.38061 | ||
1215 | 2011.05.05 00:07 | close | 405 | 0.20 | 1.37914 | 1.37361 | 1.38061 | 8.03 | 11760.61 |
1216 | 2011.05.16 00:05 | buy | 406 | 0.20 | 1.33182 | 0.00000 | 0.00000 | ||
1217 | 2011.05.16 00:05 | modify | 406 | 0.20 | 1.33182 | 1.32682 | 1.33382 | ||
1218 | 2011.05.16 00:15 | close | 406 | 0.20 | 1.33229 | 1.32682 | 1.33382 | 7.12 | 11767.73 |
1219 | 2011.05.16 00:25 | buy | 407 | 0.20 | 1.33148 | 0.00000 | 0.00000 | ||
1220 | 2011.05.16 00:25 | modify | 407 | 0.20 | 1.33148 | 1.32648 | 1.33348 | ||
1221 | 2011.05.16 00:50 | close | 407 | 0.20 | 1.33189 | 1.32648 | 1.33348 | 6.21 | 11773.94 |
1222 | 2011.05.18 23:15 | buy | 408 | 0.20 | 1.33998 | 0.00000 | 0.00000 | ||
1223 | 2011.05.18 23:15 | modify | 408 | 0.20 | 1.33998 | 1.33498 | 1.34198 | ||
1224 | 2011.05.18 23:19 | close | 408 | 0.20 | 1.34046 | 1.33498 | 1.34198 | 7.27 | 11781.21 |
1225 | 2011.05.19 23:00 | buy | 409 | 0.20 | 1.34107 | 0.00000 | 0.00000 | ||
1226 | 2011.05.19 23:00 | modify | 409 | 0.20 | 1.34107 | 1.33607 | 1.34307 | ||
1227 | 2011.05.19 23:18 | close | 409 | 0.20 | 1.34149 | 1.33607 | 1.34307 | 6.36 | 11787.57 |
1228 | 2011.05.19 23:55 | buy | 410 | 0.20 | 1.34093 | 0.00000 | 0.00000 | ||
1229 | 2011.05.19 23:55 | modify | 410 | 0.20 | 1.34093 | 1.33593 | 1.34293 | ||
1230 | 2011.05.20 00:39 | t/p | 410 | 0.20 | 1.34293 | 1.33593 | 1.34293 | 29.57 | 11817.14 |
1231 | 2011.05.24 23:45 | buy | 411 | 0.20 | 1.33566 | 0.00000 | 0.00000 | ||
1232 | 2011.05.24 23:45 | modify | 411 | 0.20 | 1.33566 | 1.33066 | 1.33766 | ||
1233 | 2011.05.25 00:47 | close | 411 | 0.20 | 1.33610 | 1.33066 | 1.33766 | 5.95 | 11823.09 |
1234 | 2011.05.31 00:00 | buy | 412 | 0.20 | 1.33548 | 0.00000 | 0.00000 | ||
1235 | 2011.05.31 00:00 | modify | 412 | 0.20 | 1.33548 | 1.33048 | 1.33748 | ||
1236 | 2011.05.31 00:05 | close | 412 | 0.20 | 1.33591 | 1.33048 | 1.33748 | 6.51 | 11829.60 |
1237 | 2011.05.31 00:05 | buy | 413 | 0.20 | 1.33571 | 0.00000 | 0.00000 | ||
1238 | 2011.05.31 00:05 | modify | 413 | 0.20 | 1.33571 | 1.33071 | 1.33771 | ||
1239 | 2011.05.31 00:15 | close | 413 | 0.20 | 1.33618 | 1.33071 | 1.33771 | 7.12 | 11836.72 |
1240 | 2011.05.31 23:00 | buy | 414 | 0.20 | 1.34785 | 0.00000 | 0.00000 | ||
1241 | 2011.05.31 23:00 | modify | 414 | 0.20 | 1.34785 | 1.34285 | 1.34985 | ||
1242 | 2011.05.31 23:21 | close | 414 | 0.20 | 1.34829 | 1.34285 | 1.34985 | 6.67 | 11843.39 |
1243 | 2011.06.07 00:45 | buy | 415 | 0.20 | 1.35968 | 0.00000 | 0.00000 | ||
1244 | 2011.06.07 00:45 | modify | 415 | 0.20 | 1.35968 | 1.35468 | 1.36168 | ||
1245 | 2011.06.07 02:02 | close | 415 | 0.20 | 1.36014 | 1.35468 | 1.36168 | 6.97 | 11850.36 |
1246 | 2011.06.09 00:10 | buy | 416 | 0.20 | 1.37097 | 0.00000 | 0.00000 | ||
1247 | 2011.06.09 00:10 | modify | 416 | 0.20 | 1.37097 | 1.36597 | 1.37297 | ||
1248 | 2011.06.09 00:10 | close | 416 | 0.20 | 1.37144 | 1.36597 | 1.37297 | 7.12 | 11857.48 |
1249 | 2011.06.20 00:00 | buy | 417 | 0.20 | 1.34546 | 0.00000 | 0.00000 | ||
1250 | 2011.06.20 00:00 | modify | 417 | 0.20 | 1.34546 | 1.34046 | 1.34746 | ||
1251 | 2011.06.20 00:00 | close | 417 | 0.20 | 1.34594 | 1.34046 | 1.34746 | 7.27 | 11864.75 |
1252 | 2011.06.20 00:10 | buy | 418 | 0.20 | 1.34554 | 0.00000 | 0.00000 | ||
1253 | 2011.06.20 00:10 | modify | 418 | 0.20 | 1.34554 | 1.34054 | 1.34754 | ||
1254 | 2011.06.20 00:10 | close | 418 | 0.20 | 1.34600 | 1.34054 | 1.34754 | 6.97 | 11871.72 |
1255 | 2011.06.20 23:40 | buy | 419 | 0.20 | 1.35233 | 0.00000 | 0.00000 | ||
1256 | 2011.06.20 23:40 | modify | 419 | 0.20 | 1.35233 | 1.34733 | 1.35433 | ||
1257 | 2011.06.21 01:02 | close | 419 | 0.20 | 1.35275 | 1.34733 | 1.35433 | 5.64 | 11877.36 |
1258 | 2011.06.27 00:35 | sell | 420 | 0.20 | 1.35354 | 0.00000 | 0.00000 | ||
1259 | 2011.06.27 00:35 | modify | 420 | 0.20 | 1.35354 | 1.35854 | 1.35154 | ||
1260 | 2011.06.27 00:51 | close | 420 | 0.20 | 1.35310 | 1.35854 | 1.35154 | 6.66 | 11884.02 |
1261 | 2011.06.28 23:10 | buy | 421 | 0.20 | 1.36258 | 0.00000 | 0.00000 | ||
1262 | 2011.06.28 23:10 | modify | 421 | 0.20 | 1.36258 | 1.35758 | 1.36458 | ||
1263 | 2011.06.28 23:41 | close | 421 | 0.20 | 1.36299 | 1.35758 | 1.36458 | 6.22 | 11890.24 |
1264 | 2011.07.04 00:55 | sell | 422 | 0.20 | 1.34932 | 0.00000 | 0.00000 | ||
1265 | 2011.07.04 00:55 | modify | 422 | 0.20 | 1.34932 | 1.35432 | 1.34732 | ||
1266 | 2011.07.04 01:05 | close | 422 | 0.20 | 1.34884 | 1.35432 | 1.34732 | 7.27 | 11897.51 |
1267 | 2011.07.04 23:00 | buy | 423 | 0.20 | 1.35415 | 0.00000 | 0.00000 | ||
1268 | 2011.07.04 23:00 | modify | 423 | 0.20 | 1.35415 | 1.34915 | 1.35615 | ||
1269 | 2011.07.04 23:20 | close | 423 | 0.20 | 1.35456 | 1.34915 | 1.35615 | 6.21 | 11903.72 |
1270 | 2011.07.05 00:40 | buy | 424 | 0.20 | 1.35370 | 0.00000 | 0.00000 | ||
1271 | 2011.07.05 00:40 | modify | 424 | 0.20 | 1.35370 | 1.34870 | 1.35570 | ||
1272 | 2011.07.05 01:19 | close | 424 | 0.20 | 1.35413 | 1.34870 | 1.35570 | 6.51 | 11910.23 |
1273 | 2011.07.06 00:55 | sell | 425 | 0.20 | 1.34972 | 0.00000 | 0.00000 | ||
1274 | 2011.07.06 00:55 | modify | 425 | 0.20 | 1.34972 | 1.35472 | 1.34772 | ||
1275 | 2011.07.06 01:02 | close | 425 | 0.20 | 1.34925 | 1.35472 | 1.34772 | 7.12 | 11917.35 |
1276 | 2011.07.12 00:45 | sell | 426 | 0.20 | 1.31766 | 0.00000 | 0.00000 | ||
1277 | 2011.07.12 00:45 | modify | 426 | 0.20 | 1.31766 | 1.32266 | 1.31566 | ||
1278 | 2011.07.12 05:05 | close | 426 | 0.20 | 1.31724 | 1.32266 | 1.31566 | 6.36 | 11923.71 |
1279 | 2011.07.21 00:00 | buy | 427 | 0.20 | 1.32239 | 0.00000 | 0.00000 | ||
1280 | 2011.07.21 00:00 | modify | 427 | 0.20 | 1.32239 | 1.31739 | 1.32439 | ||
1281 | 2011.07.21 00:01 | close | 427 | 0.20 | 1.32281 | 1.31739 | 1.32439 | 6.36 | 11930.07 |
1282 | 2011.07.27 00:15 | sell | 428 | 0.20 | 1.32515 | 0.00000 | 0.00000 | ||
1283 | 2011.07.27 00:15 | modify | 428 | 0.20 | 1.32515 | 1.33015 | 1.32315 | ||
1284 | 2011.07.27 00:59 | close | 428 | 0.20 | 1.32475 | 1.33015 | 1.32315 | 6.06 | 11936.13 |
1285 | 2011.08.03 23:25 | buy | 429 | 0.20 | 1.33110 | 0.00000 | 0.00000 | ||
1286 | 2011.08.03 23:25 | modify | 429 | 0.20 | 1.33110 | 1.32610 | 1.33310 | ||
1287 | 2011.08.03 23:59 | close | 429 | 0.20 | 1.33155 | 1.32610 | 1.33310 | 6.82 | 11942.95 |
1288 | 2011.08.04 00:40 | buy | 430 | 0.20 | 1.33052 | 0.00000 | 0.00000 | ||
1289 | 2011.08.04 00:40 | modify | 430 | 0.20 | 1.33052 | 1.32552 | 1.33252 | ||
1290 | 2011.08.04 00:48 | close | 430 | 0.20 | 1.33092 | 1.32552 | 1.33252 | 6.06 | 11949.01 |
1291 | 2011.08.10 23:00 | sell | 431 | 0.20 | 1.39114 | 0.00000 | 0.00000 | ||
1292 | 2011.08.10 23:00 | modify | 431 | 0.20 | 1.39114 | 1.39614 | 1.38914 | ||
1293 | 2011.08.10 23:01 | close | 431 | 0.20 | 1.39070 | 1.39614 | 1.38914 | 6.66 | 11955.67 |
1294 | 2011.08.18 23:05 | buy | 432 | 0.20 | 1.37801 | 0.00000 | 0.00000 | ||
1295 | 2011.08.18 23:05 | modify | 432 | 0.20 | 1.37801 | 1.37301 | 1.38001 | ||
1296 | 2011.08.18 23:11 | close | 432 | 0.20 | 1.37844 | 1.37301 | 1.38001 | 6.51 | 11962.18 |
1297 | 2011.08.18 23:15 | buy | 433 | 0.20 | 1.37744 | 0.00000 | 0.00000 | ||
1298 | 2011.08.18 23:15 | modify | 433 | 0.20 | 1.37744 | 1.37244 | 1.37944 | ||
1299 | 2011.08.18 23:18 | close | 433 | 0.20 | 1.37787 | 1.37244 | 1.37944 | 6.51 | 11968.69 |
1300 | 2011.08.23 00:05 | sell | 434 | 0.20 | 1.38004 | 0.00000 | 0.00000 | ||
1301 | 2011.08.23 00:05 | modify | 434 | 0.20 | 1.38004 | 1.38504 | 1.37804 | ||
1302 | 2011.08.23 04:10 | close | 434 | 0.20 | 1.38021 | 1.38504 | 1.37804 | -2.58 | 11966.11 |
1303 | 2011.08.24 23:05 | buy | 435 | 0.20 | 1.37660 | 0.00000 | 0.00000 | ||
1304 | 2011.08.24 23:05 | modify | 435 | 0.20 | 1.37660 | 1.37160 | 1.37860 | ||
1305 | 2011.08.24 23:14 | close | 435 | 0.20 | 1.37701 | 1.37160 | 1.37860 | 6.21 | 11972.32 |
1306 | 2011.08.30 23:10 | sell | 436 | 0.20 | 1.35096 | 0.00000 | 0.00000 | ||
1307 | 2011.08.30 23:10 | modify | 436 | 0.20 | 1.35096 | 1.35596 | 1.34896 | ||
1308 | 2011.08.31 05:10 | close | 436 | 0.20 | 1.35203 | 1.35596 | 1.34896 | -16.46 | 11955.87 |
1309 | 2011.09.05 00:05 | sell | 437 | 0.20 | 1.33525 | 0.00000 | 0.00000 | ||
1310 | 2011.09.05 00:05 | modify | 437 | 0.20 | 1.33525 | 1.34025 | 1.33325 | ||
1311 | 2011.09.05 00:07 | close | 437 | 0.20 | 1.33484 | 1.34025 | 1.33325 | 6.22 | 11962.09 |
1312 | 2011.09.05 00:55 | sell | 438 | 0.20 | 1.33616 | 0.00000 | 0.00000 | ||
1313 | 2011.09.05 00:55 | modify | 438 | 0.20 | 1.33616 | 1.34116 | 1.33416 | ||
1314 | 2011.09.05 01:00 | close | 438 | 0.20 | 1.33574 | 1.34116 | 1.33416 | 6.36 | 11968.45 |
1315 | 2011.09.06 23:55 | sell | 439 | 0.20 | 1.33441 | 0.00000 | 0.00000 | ||
1316 | 2011.09.06 23:55 | modify | 439 | 0.20 | 1.33441 | 1.33941 | 1.33241 | ||
1317 | 2011.09.07 00:16 | close | 439 | 0.20 | 1.33400 | 1.33941 | 1.33241 | 5.97 | 11974.42 |
1318 | 2011.09.13 00:45 | buy | 440 | 0.20 | 1.32008 | 0.00000 | 0.00000 | ||
1319 | 2011.09.13 00:45 | modify | 440 | 0.20 | 1.32008 | 1.31508 | 1.32208 | ||
1320 | 2011.09.13 02:20 | close | 440 | 0.20 | 1.32050 | 1.31508 | 1.32208 | 6.36 | 11980.78 |
1321 | 2011.09.13 23:05 | buy | 441 | 0.20 | 1.32535 | 0.00000 | 0.00000 | ||
1322 | 2011.09.13 23:05 | modify | 441 | 0.20 | 1.32535 | 1.32035 | 1.32735 | ||
1323 | 2011.09.13 23:09 | close | 441 | 0.20 | 1.32576 | 1.32035 | 1.32735 | 6.21 | 11986.99 |
1324 | 2011.09.13 23:20 | buy | 442 | 0.20 | 1.32541 | 0.00000 | 0.00000 | ||
1325 | 2011.09.13 23:20 | modify | 442 | 0.20 | 1.32541 | 1.32041 | 1.32741 | ||
1326 | 2011.09.13 23:22 | close | 442 | 0.20 | 1.32584 | 1.32041 | 1.32741 | 6.51 | 11993.50 |
1327 | 2011.09.14 23:25 | buy | 443 | 0.20 | 1.33844 | 0.00000 | 0.00000 | ||
1328 | 2011.09.14 23:25 | modify | 443 | 0.20 | 1.33844 | 1.33344 | 1.34044 | ||
1329 | 2011.09.15 00:05 | close | 443 | 0.20 | 1.33888 | 1.33344 | 1.34044 | 4.50 | 11998.00 |
1330 | 2011.09.16 00:00 | buy | 444 | 0.20 | 1.34367 | 0.00000 | 0.00000 | ||
1331 | 2011.09.16 00:00 | modify | 444 | 0.20 | 1.34367 | 1.33867 | 1.34567 | ||
1332 | 2011.09.16 01:16 | close | 444 | 0.20 | 1.34416 | 1.33867 | 1.34567 | 7.42 | 12005.42 |
1333 | 2011.09.20 23:05 | sell | 445 | 0.20 | 1.33383 | 0.00000 | 0.00000 | ||
1334 | 2011.09.20 23:05 | modify | 445 | 0.20 | 1.33383 | 1.33883 | 1.33183 | ||
1335 | 2011.09.20 23:15 | close | 445 | 0.20 | 1.33343 | 1.33883 | 1.33183 | 6.06 | 12011.48 |
1336 | 2011.09.21 00:35 | sell | 446 | 0.20 | 1.33481 | 0.00000 | 0.00000 | ||
1337 | 2011.09.21 00:35 | modify | 446 | 0.20 | 1.33481 | 1.33981 | 1.33281 | ||
1338 | 2011.09.21 00:46 | close | 446 | 0.20 | 1.33440 | 1.33981 | 1.33281 | 6.21 | 12017.69 |
1339 | 2011.09.22 23:05 | buy | 447 | 0.20 | 1.38041 | 0.00000 | 0.00000 | ||
1340 | 2011.09.22 23:05 | modify | 447 | 0.20 | 1.38041 | 1.37541 | 1.38241 | ||
1341 | 2011.09.22 23:11 | close | 447 | 0.20 | 1.38082 | 1.37541 | 1.38241 | 6.21 | 12023.90 |
1342 | 2011.09.22 23:14 | buy | 448 | 0.20 | 1.38056 | 0.00000 | 0.00000 | ||
1343 | 2011.09.22 23:14 | modify | 448 | 0.20 | 1.38056 | 1.37556 | 1.38256 | ||
1344 | 2011.09.22 23:23 | close | 448 | 0.20 | 1.38101 | 1.37556 | 1.38256 | 6.82 | 12030.72 |
1345 | 2011.09.23 00:50 | buy | 449 | 0.20 | 1.37951 | 0.00000 | 0.00000 | ||
1346 | 2011.09.23 00:50 | modify | 449 | 0.20 | 1.37951 | 1.37451 | 1.38151 | ||
1347 | 2011.09.23 00:56 | close | 449 | 0.20 | 1.37993 | 1.37451 | 1.38151 | 6.37 | 12037.09 |
1348 | 2011.09.29 23:00 | buy | 450 | 0.20 | 1.38917 | 0.00000 | 0.00000 | ||
1349 | 2011.09.29 23:00 | modify | 450 | 0.20 | 1.38917 | 1.38417 | 1.39117 | ||
1350 | 2011.09.29 23:02 | close | 450 | 0.20 | 1.38960 | 1.38417 | 1.39117 | 6.52 | 12043.61 |
1351 | 2011.09.29 23:10 | buy | 451 | 0.20 | 1.38914 | 0.00000 | 0.00000 | ||
1352 | 2011.09.29 23:10 | modify | 451 | 0.20 | 1.38914 | 1.38414 | 1.39114 | ||
1353 | 2011.09.29 23:11 | close | 451 | 0.20 | 1.38956 | 1.38414 | 1.39114 | 6.36 | 12049.97 |
1354 | 2011.10.07 00:25 | sell | 452 | 0.20 | 1.37978 | 0.00000 | 0.00000 | ||
1355 | 2011.10.07 00:25 | modify | 452 | 0.20 | 1.37978 | 1.38478 | 1.37778 | ||
1356 | 2011.10.07 00:33 | close | 452 | 0.20 | 1.37936 | 1.38478 | 1.37778 | 6.36 | 12056.33 |
1357 | 2011.10.12 23:15 | sell | 453 | 0.20 | 1.35752 | 0.00000 | 0.00000 | ||
1358 | 2011.10.12 23:15 | modify | 453 | 0.20 | 1.35752 | 1.36252 | 1.35552 | ||
1359 | 2011.10.12 23:28 | close | 453 | 0.20 | 1.35693 | 1.36252 | 1.35552 | 8.93 | 12065.26 |
1360 | 2011.10.13 00:20 | sell | 454 | 0.20 | 1.35796 | 0.00000 | 0.00000 | ||
1361 | 2011.10.13 00:20 | modify | 454 | 0.20 | 1.35796 | 1.36296 | 1.35596 | ||
1362 | 2011.10.13 01:47 | close | 454 | 0.20 | 1.35756 | 1.36296 | 1.35596 | 6.06 | 12071.32 |
1363 | 2011.10.17 00:35 | sell | 455 | 0.20 | 1.34378 | 0.00000 | 0.00000 | ||
1364 | 2011.10.17 00:35 | modify | 455 | 0.20 | 1.34378 | 1.34878 | 1.34178 | ||
1365 | 2011.10.17 00:49 | close | 455 | 0.20 | 1.34322 | 1.34878 | 1.34178 | 8.48 | 12079.80 |
1366 | 2011.10.20 23:00 | sell | 456 | 0.20 | 1.34554 | 0.00000 | 0.00000 | ||
1367 | 2011.10.20 23:00 | modify | 456 | 0.20 | 1.34554 | 1.35054 | 1.34354 | ||
1368 | 2011.10.20 23:42 | close | 456 | 0.20 | 1.34509 | 1.35054 | 1.34354 | 6.82 | 12086.62 |
1369 | 2011.10.25 00:45 | sell | 457 | 0.20 | 1.33062 | 0.00000 | 0.00000 | ||
1370 | 2011.10.25 00:45 | modify | 457 | 0.20 | 1.33062 | 1.33562 | 1.32862 | ||
1371 | 2011.10.25 00:46 | close | 457 | 0.20 | 1.33017 | 1.33562 | 1.32862 | 6.82 | 12093.44 |
1372 | 2011.10.31 23:45 | sell | 458 | 0.20 | 1.31599 | 0.00000 | 0.00000 | ||
1373 | 2011.10.31 23:45 | modify | 458 | 0.20 | 1.31599 | 1.32099 | 1.31399 | ||
1374 | 2011.11.01 00:03 | close | 458 | 0.20 | 1.31558 | 1.32099 | 1.31399 | 5.97 | 12099.41 |
1375 | 2011.11.02 23:00 | buy | 459 | 0.20 | 1.32841 | 0.00000 | 0.00000 | ||
1376 | 2011.11.02 23:00 | modify | 459 | 0.20 | 1.32841 | 1.32341 | 1.33041 | ||
1377 | 2011.11.02 23:08 | close | 459 | 0.20 | 1.32881 | 1.32341 | 1.33041 | 6.06 | 12105.47 |
1378 | 2011.11.04 00:35 | sell | 460 | 0.20 | 1.32844 | 0.00000 | 0.00000 | ||
1379 | 2011.11.04 00:35 | modify | 460 | 0.20 | 1.32844 | 1.33344 | 1.32644 | ||
1380 | 2011.11.04 00:36 | close | 460 | 0.20 | 1.32795 | 1.33344 | 1.32644 | 7.43 | 12112.90 |
1381 | 2011.11.08 23:05 | buy | 461 | 0.20 | 1.33080 | 0.00000 | 0.00000 | ||
1382 | 2011.11.08 23:05 | modify | 461 | 0.20 | 1.33080 | 1.32580 | 1.33280 | ||
1383 | 2011.11.08 23:17 | close | 461 | 0.20 | 1.33125 | 1.32580 | 1.33280 | 6.82 | 12119.72 |
1384 | 2011.11.17 23:05 | buy | 462 | 0.20 | 1.34653 | 0.00000 | 0.00000 | ||
1385 | 2011.11.17 23:05 | modify | 462 | 0.20 | 1.34653 | 1.34153 | 1.34853 | ||
1386 | 2011.11.17 23:08 | close | 462 | 0.20 | 1.34707 | 1.34153 | 1.34853 | 8.18 | 12127.90 |
1387 | 2011.11.17 23:40 | buy | 463 | 0.20 | 1.34610 | 0.00000 | 0.00000 | ||
1388 | 2011.11.17 23:40 | modify | 463 | 0.20 | 1.34610 | 1.34110 | 1.34810 | ||
1389 | 2011.11.18 00:28 | close | 463 | 0.20 | 1.34667 | 1.34110 | 1.34810 | 7.92 | 12135.82 |
1390 | 2011.11.21 23:00 | buy | 464 | 0.20 | 1.36883 | 0.00000 | 0.00000 | ||
1391 | 2011.11.21 23:00 | modify | 464 | 0.20 | 1.36883 | 1.36383 | 1.37083 | ||
1392 | 2011.11.21 23:07 | close | 464 | 0.20 | 1.36926 | 1.36383 | 1.37083 | 6.51 | 12142.33 |
1393 | 2011.11.29 23:45 | sell | 465 | 0.20 | 1.33075 | 0.00000 | 0.00000 | ||
1394 | 2011.11.29 23:45 | modify | 465 | 0.20 | 1.33075 | 1.33575 | 1.32875 | ||
1395 | 2011.11.30 00:18 | close | 465 | 0.20 | 1.33022 | 1.33575 | 1.32875 | 7.79 | 12150.13 |
1396 | 2011.12.02 00:35 | sell | 466 | 0.20 | 1.31654 | 0.00000 | 0.00000 | ||
1397 | 2011.12.02 00:35 | modify | 466 | 0.20 | 1.31654 | 1.32154 | 1.31454 | ||
1398 | 2011.12.02 00:50 | close | 466 | 0.20 | 1.31608 | 1.32154 | 1.31454 | 6.97 | 12157.10 |
1399 | 2011.12.06 00:40 | sell | 467 | 0.20 | 1.30549 | 0.00000 | 0.00000 | ||
1400 | 2011.12.06 00:40 | modify | 467 | 0.20 | 1.30549 | 1.31049 | 1.30349 | ||
1401 | 2011.12.06 01:06 | close | 467 | 0.20 | 1.30505 | 1.31049 | 1.30349 | 6.67 | 12163.77 |
1402 | 2011.12.06 23:20 | sell | 468 | 0.20 | 1.30879 | 0.00000 | 0.00000 | ||
1403 | 2011.12.06 23:20 | modify | 468 | 0.20 | 1.30879 | 1.31379 | 1.30679 | ||
1404 | 2011.12.06 23:24 | close | 468 | 0.20 | 1.30836 | 1.31379 | 1.30679 | 6.52 | 12170.29 |
1405 | 2011.12.12 00:30 | sell | 469 | 0.20 | 1.31081 | 0.00000 | 0.00000 | ||
1406 | 2011.12.12 00:30 | modify | 469 | 0.20 | 1.31081 | 1.31581 | 1.30881 | ||
1407 | 2011.12.12 00:33 | close | 469 | 0.20 | 1.31040 | 1.31581 | 1.30881 | 6.21 | 12176.50 |
1408 | 2011.12.21 00:30 | sell | 470 | 0.20 | 1.29919 | 0.00000 | 0.00000 | ||
1409 | 2011.12.21 00:30 | modify | 470 | 0.20 | 1.29919 | 1.30419 | 1.29719 | ||
1410 | 2011.12.21 01:18 | close | 470 | 0.20 | 1.29876 | 1.30419 | 1.29719 | 6.52 | 12183.02 |
1411 | 2011.12.22 23:20 | sell | 471 | 0.20 | 1.28864 | 0.00000 | 0.00000 | ||
1412 | 2011.12.22 23:20 | modify | 471 | 0.20 | 1.28864 | 1.29364 | 1.28664 | ||
1413 | 2011.12.22 23:22 | close | 471 | 0.20 | 1.28822 | 1.29364 | 1.28664 | 6.37 | 12189.39 |
1414 | 2012.01.30 23:40 | sell | 472 | 0.20 | 1.23994 | 0.00000 | 0.00000 | ||
1415 | 2012.01.30 23:40 | modify | 472 | 0.20 | 1.23994 | 1.24494 | 1.23794 | ||
1416 | 2012.01.31 02:37 | close | 472 | 0.20 | 1.23953 | 1.24494 | 1.23794 | 5.97 | 12195.36 |
1417 | 2012.02.08 23:35 | buy | 473 | 0.20 | 1.22811 | 0.00000 | 0.00000 | ||
1418 | 2012.02.08 23:35 | modify | 473 | 0.20 | 1.22811 | 1.22311 | 1.23011 | ||
1419 | 2012.02.09 00:21 | close | 473 | 0.20 | 1.22852 | 1.22311 | 1.23011 | 4.05 | 12199.41 |
1420 | 2012.02.20 23:05 | buy | 474 | 0.20 | 1.23140 | 0.00000 | 0.00000 | ||
1421 | 2012.02.20 23:05 | modify | 474 | 0.20 | 1.23140 | 1.22640 | 1.23340 | ||
1422 | 2012.02.21 00:30 | close | 474 | 0.20 | 1.23185 | 1.22640 | 1.23340 | 6.10 | 12205.51 |
1423 | 2012.02.23 23:55 | buy | 475 | 0.20 | 1.24766 | 0.00000 | 0.00000 | ||
1424 | 2012.02.23 23:55 | modify | 475 | 0.20 | 1.24766 | 1.24266 | 1.24966 | ||
1425 | 2012.02.24 06:35 | close | 475 | 0.20 | 1.24553 | 1.24266 | 1.24966 | -32.98 | 12172.53 |
1426 | 2012.02.27 23:00 | sell | 476 | 0.20 | 1.24572 | 0.00000 | 0.00000 | ||
1427 | 2012.02.27 23:00 | modify | 476 | 0.20 | 1.24572 | 1.25072 | 1.24372 | ||
1428 | 2012.02.27 23:33 | close | 476 | 0.20 | 1.24530 | 1.25072 | 1.24372 | 6.36 | 12178.89 |
1429 | 2012.02.28 00:15 | sell | 477 | 0.20 | 1.24625 | 0.00000 | 0.00000 | ||
1430 | 2012.02.28 00:15 | modify | 477 | 0.20 | 1.24625 | 1.25125 | 1.24425 | ||
1431 | 2012.02.28 00:27 | close | 477 | 0.20 | 1.24585 | 1.25125 | 1.24425 | 6.06 | 12184.95 |
1432 | 2012.03.05 23:40 | buy | 478 | 0.20 | 1.23881 | 0.00000 | 0.00000 | ||
1433 | 2012.03.05 23:40 | modify | 478 | 0.20 | 1.23881 | 1.23381 | 1.24081 | ||
1434 | 2012.03.06 03:15 | close | 478 | 0.20 | 1.23885 | 1.23381 | 1.24081 | -0.11 | 12184.84 |
1435 | 2012.03.06 23:05 | buy | 479 | 0.20 | 1.24274 | 0.00000 | 0.00000 | ||
1436 | 2012.03.06 23:05 | modify | 479 | 0.20 | 1.24274 | 1.23774 | 1.24474 | ||
1437 | 2012.03.06 23:16 | close | 479 | 0.20 | 1.24324 | 1.23774 | 1.24474 | 7.58 | 12192.42 |
1438 | 2012.03.07 00:15 | buy | 480 | 0.20 | 1.24245 | 0.00000 | 0.00000 | ||
1439 | 2012.03.07 00:15 | modify | 480 | 0.20 | 1.24245 | 1.23745 | 1.24445 | ||
1440 | 2012.03.07 00:44 | close | 480 | 0.20 | 1.24292 | 1.23745 | 1.24445 | 7.12 | 12199.54 |
1441 | 2012.03.12 00:20 | sell | 481 | 0.20 | 1.24148 | 0.00000 | 0.00000 | ||
1442 | 2012.03.12 00:20 | modify | 481 | 0.20 | 1.24148 | 1.24648 | 1.23948 | ||
1443 | 2012.03.12 00:31 | close | 481 | 0.20 | 1.24107 | 1.24648 | 1.23948 | 6.22 | 12205.76 |
1444 | 2012.03.12 00:55 | sell | 482 | 0.20 | 1.24145 | 0.00000 | 0.00000 | ||
1445 | 2012.03.12 00:55 | modify | 482 | 0.20 | 1.24145 | 1.24645 | 1.23945 | ||
1446 | 2012.03.12 00:57 | close | 482 | 0.20 | 1.24104 | 1.24645 | 1.23945 | 6.21 | 12211.97 |
1447 | 2012.03.12 23:00 | buy | 483 | 0.20 | 1.25195 | 0.00000 | 0.00000 | ||
1448 | 2012.03.12 23:00 | modify | 483 | 0.20 | 1.25195 | 1.24695 | 1.25395 | ||
1449 | 2012.03.13 03:30 | close | 483 | 0.20 | 1.25125 | 1.24695 | 1.25395 | -11.32 | 12200.65 |
1450 | 2012.03.14 23:20 | buy | 484 | 0.20 | 1.24595 | 0.00000 | 0.00000 | ||
1451 | 2012.03.14 23:20 | modify | 484 | 0.20 | 1.24595 | 1.24095 | 1.24795 | ||
1452 | 2012.03.14 23:23 | close | 484 | 0.20 | 1.24636 | 1.24095 | 1.24795 | 6.21 | 12206.86 |
1453 | 2012.03.19 00:00 | buy | 485 | 0.20 | 1.24395 | 0.00000 | 0.00000 | ||
1454 | 2012.03.19 00:00 | modify | 485 | 0.20 | 1.24395 | 1.23895 | 1.24595 | ||
1455 | 2012.03.19 00:18 | close | 485 | 0.20 | 1.24439 | 1.23895 | 1.24595 | 6.67 | 12213.53 |
1456 | 2012.03.22 23:30 | buy | 486 | 0.20 | 1.26906 | 0.00000 | 0.00000 | ||
1457 | 2012.03.22 23:30 | modify | 486 | 0.20 | 1.26906 | 1.26406 | 1.27106 | ||
1458 | 2012.03.22 23:40 | close | 486 | 0.20 | 1.26953 | 1.26406 | 1.27106 | 7.12 | 12220.65 |
1459 | 2012.04.17 23:10 | sell | 487 | 0.20 | 1.26302 | 0.00000 | 0.00000 | ||
1460 | 2012.04.17 23:10 | modify | 487 | 0.20 | 1.26302 | 1.26802 | 1.26102 | ||
1461 | 2012.04.18 01:30 | close | 487 | 0.20 | 1.26260 | 1.26802 | 1.26102 | 6.12 | 12226.77 |
1462 | 2012.04.23 00:10 | buy | 488 | 0.20 | 1.27201 | 0.00000 | 0.00000 | ||
1463 | 2012.04.23 00:10 | modify | 488 | 0.20 | 1.27201 | 1.26701 | 1.27401 | ||
1464 | 2012.04.23 01:06 | close | 488 | 0.20 | 1.27242 | 1.26701 | 1.27401 | 6.21 | 12232.98 |
1465 | 2012.04.24 23:00 | buy | 489 | 0.20 | 1.28147 | 0.00000 | 0.00000 | ||
1466 | 2012.04.24 23:00 | modify | 489 | 0.20 | 1.28147 | 1.27647 | 1.28347 | ||
1467 | 2012.04.25 03:50 | close | 489 | 0.20 | 1.27860 | 1.27647 | 1.28347 | -44.19 | 12188.79 |
1468 | 2012.04.30 23:15 | buy | 490 | 0.20 | 1.27008 | 0.00000 | 0.00000 | ||
1469 | 2012.04.30 23:15 | modify | 490 | 0.20 | 1.27008 | 1.26508 | 1.27208 | ||
1470 | 2012.05.01 01:38 | close | 490 | 0.20 | 1.27051 | 1.26508 | 1.27208 | 5.79 | 12194.58 |
1471 | 2012.05.07 23:05 | sell | 491 | 0.20 | 1.27986 | 0.00000 | 0.00000 | ||
1472 | 2012.05.07 23:05 | modify | 491 | 0.20 | 1.27986 | 1.28486 | 1.27786 | ||
1473 | 2012.05.07 23:22 | close | 491 | 0.20 | 1.27944 | 1.28486 | 1.27786 | 6.36 | 12200.94 |
1474 | 2012.05.08 23:30 | buy | 492 | 0.20 | 1.28577 | 0.00000 | 0.00000 | ||
1475 | 2012.05.08 23:30 | modify | 492 | 0.20 | 1.28577 | 1.28077 | 1.28777 | ||
1476 | 2012.05.09 01:21 | close | 492 | 0.20 | 1.28618 | 1.28077 | 1.28777 | 5.49 | 12206.43 |
1477 | 2012.05.11 00:05 | sell | 493 | 0.20 | 1.28349 | 0.00000 | 0.00000 | ||
1478 | 2012.05.11 00:05 | modify | 493 | 0.20 | 1.28349 | 1.28849 | 1.28149 | ||
1479 | 2012.05.11 00:06 | close | 493 | 0.20 | 1.28308 | 1.28849 | 1.28149 | 6.21 | 12212.64 |
1480 | 2012.05.14 00:20 | buy | 494 | 0.20 | 1.28757 | 0.00000 | 0.00000 | ||
1481 | 2012.05.14 00:20 | modify | 494 | 0.20 | 1.28757 | 1.28257 | 1.28957 | ||
1482 | 2012.05.14 01:02 | close | 494 | 0.20 | 1.28798 | 1.28257 | 1.28957 | 6.21 | 12218.85 |
1483 | 2012.05.17 23:00 | sell | 495 | 0.20 | 1.28236 | 0.00000 | 0.00000 | ||
1484 | 2012.05.17 23:00 | modify | 495 | 0.20 | 1.28236 | 1.28736 | 1.28036 | ||
1485 | 2012.05.18 00:49 | close | 495 | 0.20 | 1.28068 | 1.28736 | 1.28036 | 25.21 | 12244.07 |
1486 | 2012.05.21 00:06 | buy | 496 | 0.20 | 1.29696 | 0.00000 | 0.00000 | ||
1487 | 2012.05.21 00:06 | modify | 496 | 0.20 | 1.29696 | 1.29196 | 1.29896 | ||
1488 | 2012.05.21 00:07 | close | 496 | 0.20 | 1.29763 | 1.29196 | 1.29896 | 10.15 | 12254.22 |
1489 | 2012.05.21 23:00 | buy | 497 | 0.20 | 1.29270 | 0.00000 | 0.00000 | ||
1490 | 2012.05.21 23:00 | modify | 497 | 0.20 | 1.29270 | 1.28770 | 1.29470 | ||
1491 | 2012.05.21 23:07 | close | 497 | 0.20 | 1.29314 | 1.28770 | 1.29470 | 6.66 | 12260.88 |
1492 | 2012.05.21 23:20 | buy | 498 | 0.20 | 1.29242 | 0.00000 | 0.00000 | ||
1493 | 2012.05.21 23:20 | modify | 498 | 0.20 | 1.29242 | 1.28742 | 1.29442 | ||
1494 | 2012.05.21 23:27 | close | 498 | 0.20 | 1.29283 | 1.28742 | 1.29442 | 6.21 | 12267.09 |
1495 | 2012.05.23 00:15 | sell | 499 | 0.20 | 1.29378 | 0.00000 | 0.00000 | ||
1496 | 2012.05.23 00:15 | modify | 499 | 0.20 | 1.29378 | 1.29878 | 1.29178 | ||
1497 | 2012.05.23 06:12 | s/l | 499 | 0.20 | 1.29878 | 1.29878 | 1.29178 | -75.76 | 12191.33 |
1498 | 2012.05.31 23:15 | sell | 500 | 0.20 | 1.27044 | 0.00000 | 0.00000 | ||
1499 | 2012.05.31 23:15 | modify | 500 | 0.20 | 1.27044 | 1.27544 | 1.26844 | ||
1500 | 2012.05.31 23:25 | close | 500 | 0.20 | 1.27002 | 1.27544 | 1.26844 | 6.36 | 12197.69 |
1501 | 2012.06.01 00:30 | sell | 501 | 0.20 | 1.27081 | 0.00000 | 0.00000 | ||
1502 | 2012.06.01 00:30 | modify | 501 | 0.20 | 1.27081 | 1.27581 | 1.26881 | ||
1503 | 2012.06.01 04:05 | s/l | 501 | 0.20 | 1.27581 | 1.27581 | 1.26881 | -75.75 | 12121.94 |
1504 | 2012.06.14 23:10 | buy | 502 | 0.20 | 1.26086 | 0.00000 | 0.00000 | ||
1505 | 2012.06.14 23:10 | modify | 502 | 0.20 | 1.26086 | 1.25586 | 1.26286 | ||
1506 | 2012.06.15 02:44 | close | 502 | 0.20 | 1.26126 | 1.25586 | 1.26286 | 5.34 | 12127.28 |
1507 | 2012.08.21 23:45 | buy | 503 | 0.20 | 1.18913 | 0.00000 | 0.00000 | ||
1508 | 2012.08.21 23:45 | modify | 503 | 0.20 | 1.18913 | 1.18413 | 1.19113 | ||
1509 | 2012.08.21 23:59 | close | 503 | 0.20 | 1.18955 | 1.18413 | 1.19113 | 6.36 | 12133.64 |
1510 | 2012.08.27 00:15 | buy | 504 | 0.20 | 1.20056 | 0.00000 | 0.00000 | ||
1511 | 2012.08.27 00:15 | modify | 504 | 0.20 | 1.20056 | 1.19556 | 1.20256 | ||
1512 | 2012.08.27 01:42 | close | 504 | 0.20 | 1.20098 | 1.19556 | 1.20256 | 6.37 | 12140.01 |
1513 | 2012.09.26 00:00 | buy | 505 | 0.20 | 1.24169 | 0.00000 | 0.00000 | ||
1514 | 2012.09.26 00:00 | modify | 505 | 0.20 | 1.24169 | 1.23669 | 1.24369 | ||
1515 | 2012.09.26 00:18 | close | 505 | 0.20 | 1.24212 | 1.23669 | 1.24369 | 6.51 | 12146.52 |
1516 | 2012.10.03 23:45 | buy | 506 | 0.20 | 1.26346 | 0.00000 | 0.00000 | ||
1517 | 2012.10.03 23:45 | modify | 506 | 0.20 | 1.26346 | 1.25846 | 1.26546 | ||
1518 | 2012.10.04 01:18 | close | 506 | 0.20 | 1.26387 | 1.25846 | 1.26546 | 4.06 | 12150.58 |
1519 | 2012.10.05 00:55 | buy | 507 | 0.20 | 1.27046 | 0.00000 | 0.00000 | ||
1520 | 2012.10.05 00:55 | modify | 507 | 0.20 | 1.27046 | 1.26546 | 1.27246 | ||
1521 | 2012.10.05 01:27 | close | 507 | 0.20 | 1.27086 | 1.26546 | 1.27246 | 6.06 | 12156.64 |
1522 | 2012.10.08 23:05 | sell | 508 | 0.20 | 1.27187 | 0.00000 | 0.00000 | ||
1523 | 2012.10.08 23:05 | modify | 508 | 0.20 | 1.27187 | 1.27687 | 1.26987 | ||
1524 | 2012.10.09 01:20 | close | 508 | 0.20 | 1.27183 | 1.27687 | 1.26987 | 0.37 | 12157.01 |
1525 | 2012.10.15 00:49 | buy | 509 | 0.20 | 1.26370 | 0.00000 | 0.00000 | ||
1526 | 2012.10.15 00:49 | modify | 509 | 0.20 | 1.26370 | 1.25870 | 1.26570 | ||
1527 | 2012.10.15 01:03 | close | 509 | 0.20 | 1.26414 | 1.25870 | 1.26570 | 6.67 | 12163.68 |
1528 | 2012.10.16 23:00 | buy | 510 | 0.20 | 1.27009 | 0.00000 | 0.00000 | ||
1529 | 2012.10.16 23:00 | modify | 510 | 0.20 | 1.27009 | 1.26509 | 1.27209 | ||
1530 | 2012.10.17 00:01 | close | 510 | 0.20 | 1.27064 | 1.26509 | 1.27209 | 7.61 | 12171.29 |
1531 | 2012.10.22 23:10 | buy | 511 | 0.20 | 1.26542 | 0.00000 | 0.00000 | ||
1532 | 2012.10.22 23:10 | modify | 511 | 0.20 | 1.26542 | 1.26042 | 1.26742 | ||
1533 | 2012.10.23 03:40 | close | 511 | 0.20 | 1.26508 | 1.26042 | 1.26742 | -5.88 | 12165.41 |
1534 | 2012.11.08 00:00 | sell | 512 | 0.20 | 1.22688 | 0.00000 | 0.00000 | ||
1535 | 2012.11.08 00:00 | modify | 512 | 0.20 | 1.22688 | 1.23188 | 1.22488 | ||
1536 | 2012.11.08 01:28 | close | 512 | 0.20 | 1.22647 | 1.23188 | 1.22488 | 6.21 | 12171.62 |
1537 | 2012.11.09 00:10 | sell | 513 | 0.20 | 1.22529 | 0.00000 | 0.00000 | ||
1538 | 2012.11.09 00:10 | modify | 513 | 0.20 | 1.22529 | 1.23029 | 1.22329 | ||
1539 | 2012.11.09 09:01 | close | 513 | 0.20 | 1.22488 | 1.23029 | 1.22329 | 6.21 | 12177.83 |
1540 | 2012.11.20 23:10 | buy | 514 | 0.20 | 1.23400 | 0.00000 | 0.00000 | ||
1541 | 2012.11.20 23:10 | modify | 514 | 0.20 | 1.23400 | 1.22900 | 1.23600 | ||
1542 | 2012.11.21 05:10 | close | 514 | 0.20 | 1.23421 | 1.22900 | 1.23600 | 2.46 | 12180.29 |
1543 | 2012.11.22 00:25 | buy | 515 | 0.20 | 1.23707 | 0.00000 | 0.00000 | ||
1544 | 2012.11.22 00:25 | modify | 515 | 0.20 | 1.23707 | 1.23207 | 1.23907 | ||
1545 | 2012.11.22 01:08 | close | 515 | 0.20 | 1.23747 | 1.23207 | 1.23907 | 6.06 | 12186.35 |
1546 | 2012.11.27 00:20 | sell | 516 | 0.20 | 1.24020 | 0.00000 | 0.00000 | ||
1547 | 2012.11.27 00:20 | modify | 516 | 0.20 | 1.24020 | 1.24520 | 1.23820 | ||
1548 | 2012.11.27 00:39 | close | 516 | 0.20 | 1.23979 | 1.24520 | 1.23820 | 6.21 | 12192.56 |
1549 | 2012.11.28 23:00 | sell | 517 | 0.20 | 1.23510 | 0.00000 | 0.00000 | ||
1550 | 2012.11.28 23:00 | modify | 517 | 0.20 | 1.23510 | 1.24010 | 1.23310 | ||
1551 | 2012.11.29 06:00 | close | 517 | 0.20 | 1.23776 | 1.24010 | 1.23310 | -41.01 | 12151.55 |
1552 | 2012.12.03 00:00 | buy | 518 | 0.20 | 1.24536 | 0.00000 | 0.00000 | ||
1553 | 2012.12.03 00:00 | modify | 518 | 0.20 | 1.24536 | 1.24036 | 1.24736 | ||
1554 | 2012.12.03 00:11 | close | 518 | 0.20 | 1.24579 | 1.24036 | 1.24736 | 6.52 | 12158.07 |
1555 | 2012.12.05 23:00 | sell | 519 | 0.20 | 1.25079 | 0.00000 | 0.00000 | ||
1556 | 2012.12.05 23:00 | modify | 519 | 0.20 | 1.25079 | 1.25579 | 1.24879 | ||
1557 | 2012.12.05 23:05 | close | 519 | 0.20 | 1.25039 | 1.25579 | 1.24879 | 6.06 | 12164.13 |
1558 | 2012.12.07 00:45 | sell | 520 | 0.20 | 1.23759 | 0.00000 | 0.00000 | ||
1559 | 2012.12.07 00:45 | modify | 520 | 0.20 | 1.23759 | 1.24259 | 1.23559 | ||
1560 | 2012.12.07 02:25 | close | 520 | 0.20 | 1.23728 | 1.24259 | 1.23559 | 4.70 | 12168.83 |
1561 | 2012.12.11 23:30 | buy | 521 | 0.20 | 1.23540 | 0.00000 | 0.00000 | ||
1562 | 2012.12.11 23:30 | modify | 521 | 0.20 | 1.23540 | 1.23040 | 1.23740 | ||
1563 | 2012.12.12 04:00 | close | 521 | 0.20 | 1.23528 | 1.23040 | 1.23740 | -2.54 | 12166.29 |
1564 | 2012.12.13 23:05 | buy | 522 | 0.20 | 1.24246 | 0.00000 | 0.00000 | ||
1565 | 2012.12.13 23:05 | modify | 522 | 0.20 | 1.24246 | 1.23746 | 1.24446 | ||
1566 | 2012.12.14 00:37 | close | 522 | 0.20 | 1.24287 | 1.23746 | 1.24446 | 5.49 | 12171.78 |
1567 | 2012.12.14 00:50 | buy | 523 | 0.20 | 1.24216 | 0.00000 | 0.00000 | ||
1568 | 2012.12.14 00:50 | modify | 523 | 0.20 | 1.24216 | 1.23716 | 1.24416 | ||
1569 | 2012.12.14 02:44 | close | 523 | 0.20 | 1.24264 | 1.23716 | 1.24416 | 7.27 | 12179.05 |
1570 | 2012.12.17 23:40 | buy | 524 | 0.20 | 1.24728 | 0.00000 | 0.00000 | ||
1571 | 2012.12.17 23:40 | modify | 524 | 0.20 | 1.24728 | 1.24228 | 1.24928 | ||
1572 | 2012.12.18 00:12 | close | 524 | 0.20 | 1.24773 | 1.24228 | 1.24928 | 6.09 | 12185.14 |
1573 | 2012.12.20 00:20 | buy | 525 | 0.20 | 1.26083 | 0.00000 | 0.00000 | ||
1574 | 2012.12.20 00:20 | modify | 525 | 0.20 | 1.26083 | 1.25583 | 1.26283 | ||
1575 | 2012.12.20 01:08 | close | 525 | 0.20 | 1.26124 | 1.25583 | 1.26283 | 6.21 | 12191.35 |
1576 | 2013.01.24 00:35 | sell | 526 | 0.20 | 1.26297 | 0.00000 | 0.00000 | ||
1577 | 2013.01.24 00:35 | modify | 526 | 0.20 | 1.26297 | 1.26797 | 1.26097 | ||
1578 | 2013.01.24 04:30 | close | 526 | 0.20 | 1.26327 | 1.26797 | 1.26097 | -4.54 | 12186.81 |
1579 | 2013.01.28 23:25 | buy | 527 | 0.20 | 1.29184 | 0.00000 | 0.00000 | ||
1580 | 2013.01.28 23:25 | modify | 527 | 0.20 | 1.29184 | 1.28684 | 1.29384 | ||
1581 | 2013.01.29 05:20 | close | 527 | 0.20 | 1.28899 | 1.28684 | 1.29384 | -43.89 | 12142.92 |
1582 | 2013.02.04 00:00 | buy | 528 | 0.20 | 1.30934 | 0.00000 | 0.00000 | ||
1583 | 2013.02.04 00:00 | modify | 528 | 0.20 | 1.30934 | 1.30434 | 1.31134 | ||
1584 | 2013.02.04 00:02 | close | 528 | 0.20 | 1.30981 | 1.30434 | 1.31134 | 7.12 | 12150.04 |
1585 | 2013.02.04 00:50 | buy | 529 | 0.20 | 1.30973 | 0.00000 | 0.00000 | ||
1586 | 2013.02.04 00:50 | modify | 529 | 0.20 | 1.30973 | 1.30473 | 1.31173 | ||
1587 | 2013.02.04 00:59 | close | 529 | 0.20 | 1.31025 | 1.30473 | 1.31173 | 7.88 | 12157.92 |
1588 | 2013.02.06 23:00 | buy | 530 | 0.20 | 1.30982 | 0.00000 | 0.00000 | ||
1589 | 2013.02.06 23:00 | modify | 530 | 0.20 | 1.30982 | 1.30482 | 1.31182 | ||
1590 | 2013.02.06 23:58 | close | 530 | 0.20 | 1.31039 | 1.30482 | 1.31182 | 8.63 | 12166.55 |
1591 | 2013.02.11 00:15 | sell | 531 | 0.20 | 1.29593 | 0.00000 | 0.00000 | ||
1592 | 2013.02.11 00:15 | modify | 531 | 0.20 | 1.29593 | 1.30093 | 1.29393 | ||
1593 | 2013.02.11 00:26 | close | 531 | 0.20 | 1.29545 | 1.30093 | 1.29393 | 7.28 | 12173.83 |
1594 | 2013.02.13 00:55 | buy | 532 | 0.20 | 1.30454 | 0.00000 | 0.00000 | ||
1595 | 2013.02.13 00:55 | modify | 532 | 0.20 | 1.30454 | 1.29954 | 1.30654 | ||
1596 | 2013.02.13 06:08 | s/l | 532 | 0.20 | 1.29954 | 1.29954 | 1.30654 | -75.74 | 12098.09 |
1597 | 2013.02.19 00:10 | buy | 533 | 0.20 | 1.29559 | 0.00000 | 0.00000 | ||
1598 | 2013.02.19 00:10 | modify | 533 | 0.20 | 1.29559 | 1.29059 | 1.29759 | ||
1599 | 2013.02.19 00:59 | close | 533 | 0.20 | 1.29601 | 1.29059 | 1.29759 | 6.36 | 12104.45 |
1600 | 2013.02.26 23:55 | sell | 534 | 0.20 | 1.27723 | 0.00000 | 0.00000 | ||
1601 | 2013.02.26 23:55 | modify | 534 | 0.20 | 1.27723 | 1.28223 | 1.27523 | ||
1602 | 2013.02.27 00:00 | close | 534 | 0.20 | 1.27675 | 1.28223 | 1.27523 | 7.04 | 12111.49 |
1603 | 2013.02.27 00:55 | sell | 535 | 0.20 | 1.27740 | 0.00000 | 0.00000 | ||
1604 | 2013.02.27 00:55 | modify | 535 | 0.20 | 1.27740 | 1.28240 | 1.27540 | ||
1605 | 2013.02.27 01:03 | close | 535 | 0.20 | 1.27700 | 1.28240 | 1.27540 | 6.06 | 12117.55 |
1606 | 2013.03.11 00:05 | sell | 536 | 0.20 | 1.27216 | 0.00000 | 0.00000 | ||
1607 | 2013.03.11 00:05 | modify | 536 | 0.20 | 1.27216 | 1.27716 | 1.27016 | ||
1608 | 2013.03.11 02:31 | close | 536 | 0.20 | 1.27173 | 1.27716 | 1.27016 | 6.51 | 12124.06 |
1609 | 2013.03.13 23:25 | sell | 537 | 0.20 | 1.25857 | 0.00000 | 0.00000 | ||
1610 | 2013.03.13 23:25 | modify | 537 | 0.20 | 1.25857 | 1.26357 | 1.25657 | ||
1611 | 2013.03.14 00:05 | close | 537 | 0.20 | 1.25804 | 1.26357 | 1.25657 | 7.32 | 12131.38 |
1612 | 2013.04.10 23:10 | sell | 538 | 0.20 | 1.23964 | 0.00000 | 0.00000 | ||
1613 | 2013.04.10 23:10 | modify | 538 | 0.20 | 1.23964 | 1.24464 | 1.23764 | ||
1614 | 2013.04.11 00:44 | close | 538 | 0.20 | 1.23922 | 1.24464 | 1.23764 | 5.66 | 12137.04 |
1615 | 2013.04.11 23:00 | buy | 539 | 0.20 | 1.24282 | 0.00000 | 0.00000 | ||
1616 | 2013.04.11 23:00 | modify | 539 | 0.20 | 1.24282 | 1.23782 | 1.24482 | ||
1617 | 2013.04.12 00:00 | close | 539 | 0.20 | 1.24326 | 1.23782 | 1.24482 | 5.94 | 12142.98 |
1618 | 2013.04.16 23:00 | buy | 540 | 0.20 | 1.26825 | 0.00000 | 0.00000 | ||
1619 | 2013.04.16 23:00 | modify | 540 | 0.20 | 1.26825 | 1.26325 | 1.27025 | ||
1620 | 2013.04.16 23:13 | close | 540 | 0.20 | 1.26865 | 1.26325 | 1.27025 | 6.06 | 12149.04 |
1621 | 2013.04.16 23:35 | buy | 541 | 0.20 | 1.26813 | 0.00000 | 0.00000 | ||
1622 | 2013.04.16 23:35 | modify | 541 | 0.20 | 1.26813 | 1.26313 | 1.27013 | ||
1623 | 2013.04.17 00:11 | close | 541 | 0.20 | 1.26860 | 1.26313 | 1.27013 | 6.40 | 12155.44 |
1624 | 2013.04.18 23:20 | buy | 542 | 0.20 | 1.26711 | 0.00000 | 0.00000 | ||
1625 | 2013.04.18 23:20 | modify | 542 | 0.20 | 1.26711 | 1.26211 | 1.26911 | ||
1626 | 2013.04.19 01:57 | close | 542 | 0.20 | 1.26752 | 1.26211 | 1.26911 | 5.49 | 12160.93 |
1627 | 2013.04.22 23:50 | buy | 543 | 0.20 | 1.27167 | 0.00000 | 0.00000 | ||
1628 | 2013.04.22 23:50 | modify | 543 | 0.20 | 1.27167 | 1.26667 | 1.27367 | ||
1629 | 2013.04.23 00:34 | close | 543 | 0.20 | 1.27214 | 1.26667 | 1.27367 | 6.40 | 12167.33 |
1630 | 2013.04.29 23:00 | sell | 544 | 0.20 | 1.26555 | 0.00000 | 0.00000 | ||
1631 | 2013.04.29 23:00 | modify | 544 | 0.20 | 1.26555 | 1.27055 | 1.26355 | ||
1632 | 2013.04.30 01:30 | close | 544 | 0.20 | 1.26517 | 1.27055 | 1.26355 | 5.51 | 12172.84 |
1633 | 2013.05.01 23:45 | buy | 545 | 0.20 | 1.28288 | 0.00000 | 0.00000 | ||
1634 | 2013.05.01 23:45 | modify | 545 | 0.20 | 1.28288 | 1.27788 | 1.28488 | ||
1635 | 2013.05.02 00:52 | close | 545 | 0.20 | 1.28329 | 1.27788 | 1.28488 | 4.05 | 12176.89 |
1636 | 2013.05.02 23:10 | sell | 546 | 0.20 | 1.27481 | 0.00000 | 0.00000 | ||
1637 | 2013.05.02 23:10 | modify | 546 | 0.20 | 1.27481 | 1.27981 | 1.27281 | ||
1638 | 2013.05.02 23:43 | close | 546 | 0.20 | 1.27440 | 1.27981 | 1.27281 | 6.21 | 12183.10 |
1639 | 2013.05.06 00:05 | sell | 547 | 0.20 | 1.27250 | 0.00000 | 0.00000 | ||
1640 | 2013.05.06 00:05 | modify | 547 | 0.20 | 1.27250 | 1.27750 | 1.27050 | ||
1641 | 2013.05.06 00:05 | close | 547 | 0.20 | 1.27199 | 1.27750 | 1.27050 | 7.72 | 12190.82 |
1642 | 2013.05.06 00:10 | sell | 548 | 0.20 | 1.27288 | 0.00000 | 0.00000 | ||
1643 | 2013.05.06 00:10 | modify | 548 | 0.20 | 1.27288 | 1.27788 | 1.27088 | ||
1644 | 2013.05.06 00:26 | close | 548 | 0.20 | 1.27243 | 1.27788 | 1.27088 | 6.82 | 12197.64 |
1645 | 2013.05.06 00:30 | sell | 549 | 0.20 | 1.27267 | 0.00000 | 0.00000 | ||
1646 | 2013.05.06 00:30 | modify | 549 | 0.20 | 1.27267 | 1.27767 | 1.27067 | ||
1647 | 2013.05.06 00:46 | close | 549 | 0.20 | 1.27224 | 1.27767 | 1.27067 | 6.52 | 12204.16 |
1648 | 2013.05.06 23:00 | buy | 550 | 0.20 | 1.27541 | 0.00000 | 0.00000 | ||
1649 | 2013.05.06 23:00 | modify | 550 | 0.20 | 1.27541 | 1.27041 | 1.27741 | ||
1650 | 2013.05.07 01:20 | close | 550 | 0.20 | 1.27548 | 1.27041 | 1.27741 | 0.34 | 12204.50 |
1651 | 2013.05.08 00:15 | buy | 551 | 0.20 | 1.28362 | 0.00000 | 0.00000 | ||
1652 | 2013.05.08 00:15 | modify | 551 | 0.20 | 1.28362 | 1.27862 | 1.28562 | ||
1653 | 2013.05.08 00:24 | close | 551 | 0.20 | 1.28418 | 1.27862 | 1.28562 | 8.49 | 12212.99 |
1654 | 2013.07.03 23:30 | buy | 552 | 0.20 | 1.43376 | 0.00000 | 0.00000 | ||
1655 | 2013.07.03 23:30 | modify | 552 | 0.20 | 1.43376 | 1.42876 | 1.43576 | ||
1656 | 2013.07.04 02:17 | s/l | 552 | 0.20 | 1.42876 | 1.42876 | 1.43576 | -77.90 | 12135.09 |
1657 | 2013.07.09 00:45 | sell | 553 | 0.20 | 1.41028 | 0.00000 | 0.00000 | ||
1658 | 2013.07.09 00:45 | modify | 553 | 0.20 | 1.41028 | 1.41528 | 1.40828 | ||
1659 | 2013.07.09 00:53 | close | 553 | 0.20 | 1.40981 | 1.41528 | 1.40828 | 7.12 | 12142.21 |
1660 | 2013.07.09 23:35 | sell | 554 | 0.20 | 1.39279 | 0.00000 | 0.00000 | ||
1661 | 2013.07.09 23:35 | modify | 554 | 0.20 | 1.39279 | 1.39779 | 1.39079 | ||
1662 | 2013.07.10 04:15 | close | 554 | 0.20 | 1.39292 | 1.39779 | 1.39079 | -2.21 | 12140.00 |
1663 | 2013.07.11 23:35 | buy | 555 | 0.20 | 1.42448 | 0.00000 | 0.00000 | ||
1664 | 2013.07.11 23:35 | modify | 555 | 0.20 | 1.42448 | 1.41948 | 1.42648 | ||
1665 | 2013.07.11 23:47 | close | 555 | 0.20 | 1.42489 | 1.41948 | 1.42648 | 6.21 | 12146.21 |
1666 | 2013.07.15 00:05 | buy | 556 | 0.20 | 1.43966 | 0.00000 | 0.00000 | ||
1667 | 2013.07.15 00:05 | modify | 556 | 0.20 | 1.43966 | 1.43466 | 1.44166 | ||
1668 | 2013.07.15 00:20 | close | 556 | 0.20 | 1.44007 | 1.43466 | 1.44166 | 6.21 | 12152.42 |
1669 | 2013.07.24 23:10 | buy | 557 | 0.20 | 1.44005 | 0.00000 | 0.00000 | ||
1670 | 2013.07.24 23:10 | modify | 557 | 0.20 | 1.44005 | 1.43505 | 1.44205 | ||
1671 | 2013.07.24 23:31 | close | 557 | 0.20 | 1.44046 | 1.43505 | 1.44205 | 6.21 | 12158.63 |
1672 | 2013.07.24 23:50 | buy | 558 | 0.20 | 1.43954 | 0.00000 | 0.00000 | ||
1673 | 2013.07.24 23:50 | modify | 558 | 0.20 | 1.43954 | 1.43454 | 1.44154 | ||
1674 | 2013.07.24 23:59 | close | 558 | 0.20 | 1.43997 | 1.43454 | 1.44154 | 6.51 | 12165.14 |
1675 | 2013.07.25 00:15 | buy | 559 | 0.20 | 1.43911 | 0.00000 | 0.00000 | ||
1676 | 2013.07.25 00:15 | modify | 559 | 0.20 | 1.43911 | 1.43411 | 1.44111 | ||
1677 | 2013.07.25 00:15 | close | 559 | 0.20 | 1.43962 | 1.43411 | 1.44111 | 7.72 | 12172.86 |
1678 | 2013.07.26 00:35 | sell | 560 | 0.20 | 1.43701 | 0.00000 | 0.00000 | ||
1679 | 2013.07.26 00:35 | modify | 560 | 0.20 | 1.43701 | 1.44201 | 1.43501 | ||
1680 | 2013.07.26 00:46 | close | 560 | 0.20 | 1.43660 | 1.44201 | 1.43501 | 6.21 | 12179.07 |
1681 | 2013.07.26 00:55 | sell | 561 | 0.20 | 1.43751 | 0.00000 | 0.00000 | ||
1682 | 2013.07.26 00:55 | modify | 561 | 0.20 | 1.43751 | 1.44251 | 1.43551 | ||
1683 | 2013.07.26 01:00 | close | 561 | 0.20 | 1.43709 | 1.44251 | 1.43551 | 6.37 | 12185.44 |
1684 | 2013.07.30 00:05 | buy | 562 | 0.20 | 1.44009 | 0.00000 | 0.00000 | ||
1685 | 2013.07.30 00:05 | modify | 562 | 0.20 | 1.44009 | 1.43509 | 1.44209 | ||
1686 | 2013.07.30 00:05 | close | 562 | 0.20 | 1.44049 | 1.43509 | 1.44209 | 6.06 | 12191.50 |
1687 | 2013.08.08 23:00 | sell | 563 | 0.20 | 1.46919 | 0.00000 | 0.00000 | ||
1688 | 2013.08.08 23:00 | modify | 563 | 0.20 | 1.46919 | 1.47419 | 1.46719 | ||
1689 | 2013.08.09 02:55 | close | 563 | 0.20 | 1.46910 | 1.47419 | 1.46719 | 1.12 | 12192.63 |
1690 | 2013.08.12 00:35 | sell | 564 | 0.20 | 1.45215 | 0.00000 | 0.00000 | ||
1691 | 2013.08.12 00:35 | modify | 564 | 0.20 | 1.45215 | 1.45715 | 1.45015 | ||
1692 | 2013.08.12 00:38 | close | 564 | 0.20 | 1.45171 | 1.45715 | 1.45015 | 6.66 | 12199.29 |
1693 | 2013.08.14 00:00 | buy | 565 | 0.20 | 1.45523 | 0.00000 | 0.00000 | ||
1694 | 2013.08.14 00:00 | modify | 565 | 0.20 | 1.45523 | 1.45023 | 1.45723 | ||
1695 | 2013.08.14 00:01 | close | 565 | 0.20 | 1.45564 | 1.45023 | 1.45723 | 6.21 | 12205.50 |
1696 | 2013.08.14 23:15 | sell | 566 | 0.20 | 1.45197 | 0.00000 | 0.00000 | ||
1697 | 2013.08.14 23:15 | modify | 566 | 0.20 | 1.45197 | 1.45697 | 1.44997 | ||
1698 | 2013.08.15 02:39 | close | 566 | 0.20 | 1.45155 | 1.45697 | 1.44997 | 5.66 | 12211.16 |
1699 | 2013.08.20 00:55 | buy | 567 | 0.20 | 1.46237 | 0.00000 | 0.00000 | ||
1700 | 2013.08.20 00:55 | modify | 567 | 0.20 | 1.46237 | 1.45737 | 1.46437 | ||
1701 | 2013.08.20 02:23 | close | 567 | 0.20 | 1.46280 | 1.45737 | 1.46437 | 6.52 | 12217.68 |
1702 | 2013.08.30 00:30 | sell | 568 | 0.20 | 1.48489 | 0.00000 | 0.00000 | ||
1703 | 2013.08.30 00:30 | modify | 568 | 0.20 | 1.48489 | 1.48989 | 1.48289 | ||
1704 | 2013.08.30 00:35 | close | 568 | 0.20 | 1.48439 | 1.48989 | 1.48289 | 7.57 | 12225.25 |
1705 | 2013.09.02 00:25 | buy | 569 | 0.20 | 1.47846 | 0.00000 | 0.00000 | ||
1706 | 2013.09.02 00:25 | modify | 569 | 0.20 | 1.47846 | 1.47346 | 1.48046 | ||
1707 | 2013.09.02 01:00 | close | 569 | 0.20 | 1.47888 | 1.47346 | 1.48046 | 6.36 | 12231.61 |
1708 | 2013.09.06 00:00 | sell | 570 | 0.20 | 1.43811 | 0.00000 | 0.00000 | ||
1709 | 2013.09.06 00:00 | modify | 570 | 0.20 | 1.43811 | 1.44311 | 1.43611 | ||
1710 | 2013.09.06 00:02 | close | 570 | 0.20 | 1.43731 | 1.44311 | 1.43611 | 12.12 | 12243.73 |
1711 | 2013.09.09 23:00 | buy | 571 | 0.20 | 1.43573 | 0.00000 | 0.00000 | ||
1712 | 2013.09.09 23:00 | modify | 571 | 0.20 | 1.43573 | 1.43073 | 1.43773 | ||
1713 | 2013.09.09 23:50 | close | 571 | 0.20 | 1.43614 | 1.43073 | 1.43773 | 6.21 | 12249.94 |
1714 | 2013.09.16 00:01 | buy | 572 | 0.20 | 1.43162 | 0.00000 | 0.00000 | ||
1715 | 2013.09.16 00:01 | modify | 572 | 0.20 | 1.43162 | 1.42662 | 1.43362 | ||
1716 | 2013.09.16 00:11 | close | 572 | 0.20 | 1.43217 | 1.42662 | 1.43362 | 8.33 | 12258.27 |
1717 | 2013.09.16 00:15 | buy | 573 | 0.20 | 1.43355 | 0.00000 | 0.00000 | ||
1718 | 2013.09.16 00:15 | modify | 573 | 0.20 | 1.43355 | 1.42855 | 1.43555 | ||
1719 | 2013.09.16 00:16 | close | 573 | 0.20 | 1.43397 | 1.42855 | 1.43555 | 6.36 | 12264.63 |
1720 | 2013.09.23 23:55 | sell | 574 | 0.20 | 1.43051 | 0.00000 | 0.00000 | ||
1721 | 2013.09.23 23:55 | modify | 574 | 0.20 | 1.43051 | 1.43551 | 1.42851 | ||
1722 | 2013.09.24 03:26 | s/l | 574 | 0.20 | 1.43551 | 1.43551 | 1.42851 | -75.99 | 12188.64 |
1723 | 2013.09.25 23:40 | buy | 575 | 0.20 | 1.44316 | 0.00000 | 0.00000 | ||
1724 | 2013.09.25 23:40 | modify | 575 | 0.20 | 1.44316 | 1.43816 | 1.44516 | ||
1725 | 2013.09.25 23:42 | close | 575 | 0.20 | 1.44359 | 1.43816 | 1.44516 | 6.51 | 12195.15 |
1726 | 2013.10.02 23:30 | buy | 576 | 0.20 | 1.44667 | 0.00000 | 0.00000 | ||
1727 | 2013.10.02 23:30 | modify | 576 | 0.20 | 1.44667 | 1.44167 | 1.44867 | ||
1728 | 2013.10.03 00:04 | close | 576 | 0.20 | 1.44707 | 1.44167 | 1.44867 | 3.90 | 12199.05 |
1729 | 2013.10.07 00:10 | sell | 577 | 0.20 | 1.43842 | 0.00000 | 0.00000 | ||
1730 | 2013.10.07 00:10 | modify | 577 | 0.20 | 1.43842 | 1.44342 | 1.43642 | ||
1731 | 2013.10.07 00:58 | close | 577 | 0.20 | 1.43795 | 1.44342 | 1.43642 | 7.12 | 12206.17 |
1732 | 2013.10.07 23:00 | sell | 578 | 0.20 | 1.43978 | 0.00000 | 0.00000 | ||
1733 | 2013.10.07 23:00 | modify | 578 | 0.20 | 1.43978 | 1.44478 | 1.43778 | ||
1734 | 2013.10.08 02:25 | close | 578 | 0.20 | 1.43961 | 1.44478 | 1.43778 | 2.34 | 12208.51 |
1735 | 2013.10.08 23:30 | sell | 579 | 0.20 | 1.43977 | 0.00000 | 0.00000 | ||
1736 | 2013.10.08 23:30 | modify | 579 | 0.20 | 1.43977 | 1.44477 | 1.43777 | ||
1737 | 2013.10.09 01:16 | close | 579 | 0.20 | 1.43933 | 1.44477 | 1.43777 | 6.43 | 12214.95 |
1738 | 2013.10.18 00:10 | buy | 580 | 0.20 | 1.41873 | 0.00000 | 0.00000 | ||
1739 | 2013.10.18 00:10 | modify | 580 | 0.20 | 1.41873 | 1.41373 | 1.42073 | ||
1740 | 2013.10.18 00:12 | close | 580 | 0.20 | 1.41915 | 1.41373 | 1.42073 | 6.36 | 12221.31 |
1741 | 2013.10.21 00:11 | sell | 581 | 0.20 | 1.41580 | 0.00000 | 0.00000 | ||
1742 | 2013.10.21 00:11 | modify | 581 | 0.20 | 1.41580 | 1.42080 | 1.41380 | ||
1743 | 2013.10.21 00:50 | close | 581 | 0.20 | 1.41538 | 1.42080 | 1.41380 | 6.36 | 12227.67 |
1744 | 2013.10.24 23:40 | buy | 582 | 0.20 | 1.43439 | 0.00000 | 0.00000 | ||
1745 | 2013.10.24 23:40 | modify | 582 | 0.20 | 1.43439 | 1.42939 | 1.43639 | ||
1746 | 2013.10.25 00:16 | close | 582 | 0.20 | 1.43481 | 1.42939 | 1.43639 | 5.64 | 12233.31 |
1747 | 2013.10.29 00:00 | buy | 583 | 0.20 | 1.44011 | 0.00000 | 0.00000 | ||
1748 | 2013.10.29 00:00 | modify | 583 | 0.20 | 1.44011 | 1.43511 | 1.44211 | ||
1749 | 2013.10.29 01:30 | close | 583 | 0.20 | 1.44052 | 1.43511 | 1.44211 | 6.22 | 12239.53 |
1750 | 2013.10.30 23:55 | buy | 584 | 0.20 | 1.44823 | 0.00000 | 0.00000 | ||
1751 | 2013.10.30 23:55 | modify | 584 | 0.20 | 1.44823 | 1.44323 | 1.45023 | ||
1752 | 2013.10.31 00:46 | close | 584 | 0.20 | 1.44873 | 1.44323 | 1.45023 | 5.41 | 12244.94 |
1753 | 2013.11.05 00:25 | sell | 585 | 0.20 | 1.42178 | 0.00000 | 0.00000 | ||
1754 | 2013.11.05 00:25 | modify | 585 | 0.20 | 1.42178 | 1.42678 | 1.41978 | ||
1755 | 2013.11.05 00:31 | close | 585 | 0.20 | 1.42135 | 1.42678 | 1.41978 | 6.51 | 12251.45 |
1756 | 2013.11.11 23:10 | buy | 586 | 0.20 | 1.43295 | 0.00000 | 0.00000 | ||
1757 | 2013.11.11 23:10 | modify | 586 | 0.20 | 1.43295 | 1.42795 | 1.43495 | ||
1758 | 2013.11.12 02:31 | close | 586 | 0.20 | 1.43341 | 1.42795 | 1.43495 | 6.25 | 12257.70 |
1759 | 2013.11.12 23:45 | buy | 587 | 0.20 | 1.44412 | 0.00000 | 0.00000 | ||
1760 | 2013.11.12 23:45 | modify | 587 | 0.20 | 1.44412 | 1.43912 | 1.44612 | ||
1761 | 2013.11.12 23:51 | close | 587 | 0.20 | 1.44457 | 1.43912 | 1.44612 | 6.82 | 12264.52 |
1762 | 2013.11.14 00:20 | buy | 588 | 0.20 | 1.44044 | 0.00000 | 0.00000 | ||
1763 | 2013.11.14 00:20 | modify | 588 | 0.20 | 1.44044 | 1.43544 | 1.44244 | ||
1764 | 2013.11.14 00:35 | close | 588 | 0.20 | 1.44099 | 1.43544 | 1.44244 | 8.33 | 12272.85 |
1765 | 2013.11.21 00:30 | sell | 589 | 0.20 | 1.44065 | 0.00000 | 0.00000 | ||
1766 | 2013.11.21 00:30 | modify | 589 | 0.20 | 1.44065 | 1.44565 | 1.43865 | ||
1767 | 2013.11.21 00:34 | close | 589 | 0.20 | 1.44021 | 1.44565 | 1.43865 | 6.67 | 12279.52 |
1768 | 2013.11.25 23:15 | buy | 590 | 0.20 | 1.47505 | 0.00000 | 0.00000 | ||
1769 | 2013.11.25 23:15 | modify | 590 | 0.20 | 1.47505 | 1.47005 | 1.47705 | ||
1770 | 2013.11.25 23:42 | close | 590 | 0.20 | 1.47552 | 1.47005 | 1.47705 | 7.12 | 12286.64 |
1771 | 2013.11.26 00:35 | buy | 591 | 0.20 | 1.47472 | 0.00000 | 0.00000 | ||
1772 | 2013.11.26 00:35 | modify | 591 | 0.20 | 1.47472 | 1.46972 | 1.47672 | ||
1773 | 2013.11.26 00:41 | close | 591 | 0.20 | 1.47523 | 1.46972 | 1.47672 | 7.73 | 12294.37 |
1774 | 2013.11.26 00:45 | buy | 592 | 0.20 | 1.47407 | 0.00000 | 0.00000 | ||
1775 | 2013.11.26 00:45 | modify | 592 | 0.20 | 1.47407 | 1.46907 | 1.47607 | ||
1776 | 2013.11.26 04:35 | close | 592 | 0.20 | 1.47339 | 1.46907 | 1.47607 | -10.30 | 12284.07 |
1777 | 2014.01.06 23:55 | buy | 593 | 0.20 | 1.51988 | 0.00000 | 0.00000 | ||
1778 | 2014.01.06 23:55 | modify | 593 | 0.20 | 1.51988 | 1.51488 | 1.52188 | ||
1779 | 2014.01.07 00:10 | close | 593 | 0.20 | 1.52032 | 1.51488 | 1.52188 | 5.94 | 12290.01 |
1780 | 2014.01.07 23:30 | buy | 594 | 0.20 | 1.52547 | 0.00000 | 0.00000 | ||
1781 | 2014.01.07 23:30 | modify | 594 | 0.20 | 1.52547 | 1.52047 | 1.52747 | ||
1782 | 2014.01.07 23:48 | close | 594 | 0.20 | 1.52589 | 1.52047 | 1.52747 | 6.37 | 12296.38 |
1783 | 2014.01.09 00:00 | sell | 595 | 0.20 | 1.52506 | 0.00000 | 0.00000 | ||
1784 | 2014.01.09 00:00 | modify | 595 | 0.20 | 1.52506 | 1.53006 | 1.52306 | ||
1785 | 2014.01.09 02:30 | close | 595 | 0.20 | 1.52441 | 1.53006 | 1.52306 | 9.85 | 12306.23 |
1786 | 2014.01.09 23:30 | buy | 596 | 0.20 | 1.52803 | 0.00000 | 0.00000 | ||
1787 | 2014.01.09 23:30 | modify | 596 | 0.20 | 1.52803 | 1.52303 | 1.53003 | ||
1788 | 2014.01.09 23:37 | close | 596 | 0.20 | 1.52845 | 1.52303 | 1.53003 | 6.37 | 12312.60 |
1789 | 2014.01.13 00:45 | sell | 597 | 0.20 | 1.52088 | 0.00000 | 0.00000 | ||
1790 | 2014.01.13 00:45 | modify | 597 | 0.20 | 1.52088 | 1.52588 | 1.51888 | ||
1791 | 2014.01.13 00:45 | close | 597 | 0.20 | 1.52041 | 1.52588 | 1.51888 | 7.12 | 12319.72 |
1792 | 2014.01.13 23:05 | sell | 598 | 0.20 | 1.50944 | 0.00000 | 0.00000 | ||
1793 | 2014.01.13 23:05 | modify | 598 | 0.20 | 1.50944 | 1.51444 | 1.50744 | ||
1794 | 2014.01.14 04:01 | s/l | 598 | 0.20 | 1.51444 | 1.51444 | 1.50744 | -76.00 | 12243.72 |
1795 | 2014.01.14 23:55 | buy | 599 | 0.20 | 1.52572 | 0.00000 | 0.00000 | ||
1796 | 2014.01.14 23:55 | modify | 599 | 0.20 | 1.52572 | 1.52072 | 1.52772 | ||
1797 | 2014.01.15 00:09 | close | 599 | 0.20 | 1.52615 | 1.52072 | 1.52772 | 5.80 | 12249.52 |
1798 | 2014.01.17 00:05 | buy | 600 | 0.20 | 1.54292 | 0.00000 | 0.00000 | ||
1799 | 2014.01.17 00:05 | modify | 600 | 0.20 | 1.54292 | 1.53792 | 1.54492 | ||
1800 | 2014.01.17 00:16 | close | 600 | 0.20 | 1.54333 | 1.53792 | 1.54492 | 6.21 | 12255.73 |
1801 | 2014.01.23 00:50 | sell | 601 | 0.20 | 1.53115 | 0.00000 | 0.00000 | ||
1802 | 2014.01.23 00:50 | modify | 601 | 0.20 | 1.53115 | 1.53615 | 1.52915 | ||
1803 | 2014.01.23 03:45 | s/l | 601 | 0.20 | 1.53615 | 1.53615 | 1.52915 | -75.75 | 12179.98 |
1804 | 2014.01.23 23:05 | buy | 602 | 0.20 | 1.56242 | 0.00000 | 0.00000 | ||
1805 | 2014.01.23 23:05 | modify | 602 | 0.20 | 1.56242 | 1.55742 | 1.56442 | ||
1806 | 2014.01.24 00:52 | close | 602 | 0.20 | 1.56301 | 1.55742 | 1.56442 | 8.22 | 12188.20 |
1807 | 2014.01.27 23:05 | sell | 603 | 0.20 | 1.56382 | 0.00000 | 0.00000 | ||
1808 | 2014.01.27 23:05 | modify | 603 | 0.20 | 1.56382 | 1.56882 | 1.56182 | ||
1809 | 2014.01.27 23:07 | close | 603 | 0.20 | 1.56341 | 1.56882 | 1.56182 | 6.21 | 12194.41 |
1810 | 2014.01.27 23:35 | sell | 604 | 0.20 | 1.56436 | 0.00000 | 0.00000 | ||
1811 | 2014.01.27 23:35 | modify | 604 | 0.20 | 1.56436 | 1.56936 | 1.56236 | ||
1812 | 2014.01.28 00:37 | close | 604 | 0.20 | 1.56395 | 1.56936 | 1.56236 | 5.98 | 12200.39 |
1813 | 2014.02.03 23:40 | sell | 605 | 0.20 | 1.54706 | 0.00000 | 0.00000 | ||
1814 | 2014.02.03 23:40 | modify | 605 | 0.20 | 1.54706 | 1.55206 | 1.54506 | ||
1815 | 2014.02.03 23:48 | close | 605 | 0.20 | 1.54666 | 1.55206 | 1.54506 | 6.06 | 12206.45 |
1816 | 2014.02.04 23:50 | sell | 606 | 0.20 | 1.51388 | 0.00000 | 0.00000 | ||
1817 | 2014.02.04 23:50 | modify | 606 | 0.20 | 1.51388 | 1.51888 | 1.51188 | ||
1818 | 2014.02.05 03:05 | s/l | 606 | 0.20 | 1.51888 | 1.51888 | 1.51188 | -76.00 | 12130.45 |
1819 | 2014.02.13 00:05 | sell | 607 | 0.20 | 1.50620 | 0.00000 | 0.00000 | ||
1820 | 2014.02.13 00:05 | modify | 607 | 0.20 | 1.50620 | 1.51120 | 1.50420 | ||
1821 | 2014.02.13 01:31 | close | 607 | 0.20 | 1.50572 | 1.51120 | 1.50420 | 7.27 | 12137.72 |
1822 | 2014.02.18 00:30 | buy | 608 | 0.20 | 1.51674 | 0.00000 | 0.00000 | ||
1823 | 2014.02.18 00:30 | modify | 608 | 0.20 | 1.51674 | 1.51174 | 1.51874 | ||
1824 | 2014.02.18 00:32 | close | 608 | 0.20 | 1.51715 | 1.51174 | 1.51874 | 6.21 | 12143.93 |
1825 | 2014.02.18 00:45 | buy | 609 | 0.20 | 1.51624 | 0.00000 | 0.00000 | ||
1826 | 2014.02.18 00:45 | modify | 609 | 0.20 | 1.51624 | 1.51124 | 1.51824 | ||
1827 | 2014.02.18 00:56 | close | 609 | 0.20 | 1.51665 | 1.51124 | 1.51824 | 6.21 | 12150.14 |
1828 | 2014.02.24 00:10 | buy | 610 | 0.20 | 1.52965 | 0.00000 | 0.00000 | ||
1829 | 2014.02.24 00:10 | modify | 610 | 0.20 | 1.52965 | 1.52465 | 1.53165 | ||
1830 | 2014.02.24 00:14 | close | 610 | 0.20 | 1.53006 | 1.52465 | 1.53165 | 6.21 | 12156.35 |
1831 | 2014.02.24 23:30 | sell | 611 | 0.20 | 1.52059 | 0.00000 | 0.00000 | ||
1832 | 2014.02.24 23:30 | modify | 611 | 0.20 | 1.52059 | 1.52559 | 1.51859 | ||
1833 | 2014.02.24 23:37 | close | 611 | 0.20 | 1.52018 | 1.52559 | 1.51859 | 6.21 | 12162.56 |
1834 | 2014.02.26 23:20 | buy | 612 | 0.20 | 1.52576 | 0.00000 | 0.00000 | ||
1835 | 2014.02.26 23:20 | modify | 612 | 0.20 | 1.52576 | 1.52076 | 1.52776 | ||
1836 | 2014.02.26 23:48 | close | 612 | 0.20 | 1.52617 | 1.52076 | 1.52776 | 6.21 | 12168.77 |
1837 | 2014.03.05 00:10 | sell | 613 | 0.20 | 1.53599 | 0.00000 | 0.00000 | ||
1838 | 2014.03.05 00:10 | modify | 613 | 0.20 | 1.53599 | 1.54099 | 1.53399 | ||
1839 | 2014.03.05 00:12 | close | 613 | 0.20 | 1.53558 | 1.54099 | 1.53399 | 6.21 | 12174.98 |
1840 | 2014.03.06 00:45 | sell | 614 | 0.20 | 1.52907 | 0.00000 | 0.00000 | ||
1841 | 2014.03.06 00:45 | modify | 614 | 0.20 | 1.52907 | 1.53407 | 1.52707 | ||
1842 | 2014.03.06 00:45 | close | 614 | 0.20 | 1.52861 | 1.53407 | 1.52707 | 6.97 | 12181.95 |
1843 | 2014.03.06 00:55 | sell | 615 | 0.20 | 1.52928 | 0.00000 | 0.00000 | ||
1844 | 2014.03.06 00:55 | modify | 615 | 0.20 | 1.52928 | 1.53428 | 1.52728 | ||
1845 | 2014.03.06 02:23 | close | 615 | 0.20 | 1.52879 | 1.53428 | 1.52728 | 7.43 | 12189.38 |
1846 | 2014.03.06 23:00 | sell | 616 | 0.20 | 1.52479 | 0.00000 | 0.00000 | ||
1847 | 2014.03.06 23:00 | modify | 616 | 0.20 | 1.52479 | 1.52979 | 1.52279 | ||
1848 | 2014.03.06 23:05 | close | 616 | 0.20 | 1.52432 | 1.52979 | 1.52279 | 7.12 | 12196.50 |
1849 | 2014.03.06 23:15 | sell | 617 | 0.20 | 1.52493 | 0.00000 | 0.00000 | ||
1850 | 2014.03.06 23:15 | modify | 617 | 0.20 | 1.52493 | 1.52993 | 1.52293 | ||
1851 | 2014.03.06 23:32 | close | 617 | 0.20 | 1.52451 | 1.52993 | 1.52293 | 6.36 | 12202.86 |
1852 | 2014.03.07 00:05 | sell | 618 | 0.20 | 1.52513 | 0.00000 | 0.00000 | ||
1853 | 2014.03.07 00:05 | modify | 618 | 0.20 | 1.52513 | 1.53013 | 1.52313 | ||
1854 | 2014.03.07 01:07 | close | 618 | 0.20 | 1.52469 | 1.53013 | 1.52313 | 6.67 | 12209.53 |
1855 | 2014.03.10 23:10 | buy | 619 | 0.20 | 1.53776 | 0.00000 | 0.00000 | ||
1856 | 2014.03.10 23:10 | modify | 619 | 0.20 | 1.53776 | 1.53276 | 1.53976 | ||
1857 | 2014.03.10 23:18 | close | 619 | 0.20 | 1.53818 | 1.53276 | 1.53976 | 6.36 | 12215.89 |
1858 | 2014.03.12 00:00 | buy | 620 | 0.20 | 1.54410 | 0.00000 | 0.00000 | ||
1859 | 2014.03.12 00:00 | modify | 620 | 0.20 | 1.54410 | 1.53910 | 1.54610 | ||
1860 | 2014.03.12 01:37 | close | 620 | 0.20 | 1.54455 | 1.53910 | 1.54610 | 6.81 | 12222.70 |
1861 | 2014.03.13 00:50 | buy | 621 | 0.20 | 1.54614 | 0.00000 | 0.00000 | ||
1862 | 2014.03.13 00:50 | modify | 621 | 0.20 | 1.54614 | 1.54114 | 1.54814 | ||
1863 | 2014.03.13 03:23 | s/l | 621 | 0.20 | 1.54114 | 1.54114 | 1.54814 | -75.74 | 12146.96 |
1864 | 2014.03.18 23:00 | sell | 622 | 0.20 | 1.52686 | 0.00000 | 0.00000 | ||
1865 | 2014.03.18 23:00 | modify | 622 | 0.20 | 1.52686 | 1.53186 | 1.52486 | ||
1866 | 2014.03.18 23:02 | close | 622 | 0.20 | 1.52643 | 1.53186 | 1.52486 | 6.51 | 12153.47 |
1867 | 2014.03.21 00:55 | sell | 623 | 0.20 | 1.52479 | 0.00000 | 0.00000 | ||
1868 | 2014.03.21 00:55 | modify | 623 | 0.20 | 1.52479 | 1.52979 | 1.52279 | ||
1869 | 2014.03.21 03:07 | close | 623 | 0.20 | 1.52439 | 1.52979 | 1.52279 | 6.06 | 12159.53 |
1870 | 2014.03.26 00:40 | sell | 624 | 0.20 | 1.50910 | 0.00000 | 0.00000 | ||
1871 | 2014.03.26 00:40 | modify | 624 | 0.20 | 1.50910 | 1.51410 | 1.50710 | ||
1872 | 2014.03.26 02:37 | close | 624 | 0.20 | 1.50866 | 1.51410 | 1.50710 | 6.66 | 12166.19 |
1873 | 2014.04.01 23:35 | buy | 625 | 0.20 | 1.49158 | 0.00000 | 0.00000 | ||
1874 | 2014.04.01 23:35 | modify | 625 | 0.20 | 1.49158 | 1.48658 | 1.49358 | ||
1875 | 2014.04.02 00:08 | close | 625 | 0.20 | 1.49201 | 1.48658 | 1.49358 | 5.80 | 12171.99 |
1876 | 2014.04.24 00:00 | buy | 626 | 0.20 | 1.48683 | 0.00000 | 0.00000 | ||
1877 | 2014.04.24 00:00 | modify | 626 | 0.20 | 1.48683 | 1.48183 | 1.48883 | ||
1878 | 2014.04.24 00:00 | close | 626 | 0.20 | 1.48724 | 1.48183 | 1.48883 | 6.21 | 12178.20 |
1879 | 2014.04.29 00:45 | buy | 627 | 0.20 | 1.49584 | 0.00000 | 0.00000 | ||
1880 | 2014.04.29 00:45 | modify | 627 | 0.20 | 1.49584 | 1.49084 | 1.49784 | ||
1881 | 2014.04.29 01:35 | close | 627 | 0.20 | 1.49625 | 1.49084 | 1.49784 | 6.21 | 12184.41 |
1882 | 2014.04.29 23:40 | sell | 628 | 0.20 | 1.49039 | 0.00000 | 0.00000 | ||
1883 | 2014.04.29 23:40 | modify | 628 | 0.20 | 1.49039 | 1.49539 | 1.48839 | ||
1884 | 2014.04.30 02:58 | close | 628 | 0.20 | 1.48998 | 1.49539 | 1.48839 | 5.97 | 12190.39 |
1885 | 2014.05.06 00:55 | buy | 629 | 0.20 | 1.49564 | 0.00000 | 0.00000 | ||
1886 | 2014.05.06 00:55 | modify | 629 | 0.20 | 1.49564 | 1.49064 | 1.49764 | ||
1887 | 2014.05.06 04:35 | close | 629 | 0.20 | 1.49586 | 1.49064 | 1.49764 | 3.34 | 12193.73 |
1888 | 2014.05.07 00:20 | sell | 630 | 0.20 | 1.48982 | 0.00000 | 0.00000 | ||
1889 | 2014.05.07 00:20 | modify | 630 | 0.20 | 1.48982 | 1.49482 | 1.48782 | ||
1890 | 2014.05.07 01:45 | close | 630 | 0.20 | 1.48941 | 1.49482 | 1.48782 | 6.21 | 12199.94 |
1891 | 2014.05.07 23:00 | sell | 631 | 0.20 | 1.49083 | 0.00000 | 0.00000 | ||
1892 | 2014.05.07 23:00 | modify | 631 | 0.20 | 1.49083 | 1.49583 | 1.48883 | ||
1893 | 2014.05.08 03:04 | close | 631 | 0.20 | 1.49042 | 1.49583 | 1.48883 | 5.50 | 12205.44 |
1894 | 2014.05.21 23:20 | buy | 632 | 0.20 | 1.48037 | 0.00000 | 0.00000 | ||
1895 | 2014.05.21 23:20 | modify | 632 | 0.20 | 1.48037 | 1.47537 | 1.48237 | ||
1896 | 2014.05.22 01:15 | close | 632 | 0.20 | 1.48039 | 1.47537 | 1.48237 | -1.86 | 12203.58 |
1897 | 2014.05.22 23:10 | buy | 633 | 0.20 | 1.48019 | 0.00000 | 0.00000 | ||
1898 | 2014.05.22 23:10 | modify | 633 | 0.20 | 1.48019 | 1.47519 | 1.48219 | ||
1899 | 2014.05.23 02:38 | close | 633 | 0.20 | 1.48059 | 1.47519 | 1.48219 | 5.34 | 12208.92 |
1900 | 2014.06.04 00:25 | buy | 634 | 0.20 | 1.47085 | 0.00000 | 0.00000 | ||
1901 | 2014.06.04 00:25 | modify | 634 | 0.20 | 1.47085 | 1.46585 | 1.47285 | ||
1902 | 2014.06.04 02:59 | close | 634 | 0.20 | 1.47128 | 1.46585 | 1.47285 | 6.51 | 12215.43 |
1903 | 2014.06.06 00:20 | sell | 635 | 0.20 | 1.46324 | 0.00000 | 0.00000 | ||
1904 | 2014.06.06 00:20 | modify | 635 | 0.20 | 1.46324 | 1.46824 | 1.46124 | ||
1905 | 2014.06.06 06:25 | close | 635 | 0.20 | 1.46376 | 1.46824 | 1.46124 | -7.88 | 12207.55 |
1906 | 2014.06.11 00:35 | sell | 636 | 0.20 | 1.44566 | 0.00000 | 0.00000 | ||
1907 | 2014.06.11 00:35 | modify | 636 | 0.20 | 1.44566 | 1.45066 | 1.44366 | ||
1908 | 2014.06.11 00:36 | close | 636 | 0.20 | 1.44525 | 1.45066 | 1.44366 | 6.22 | 12213.77 |
1909 | 2014.06.30 23:05 | buy | 637 | 0.20 | 1.45200 | 0.00000 | 0.00000 | ||
1910 | 2014.06.30 23:05 | modify | 637 | 0.20 | 1.45200 | 1.44700 | 1.45400 | ||
1911 | 2014.07.01 02:50 | close | 637 | 0.20 | 1.45215 | 1.44700 | 1.45400 | 1.55 | 12215.32 |
1912 | 2014.07.02 00:45 | sell | 638 | 0.20 | 1.44090 | 0.00000 | 0.00000 | ||
1913 | 2014.07.02 00:45 | modify | 638 | 0.20 | 1.44090 | 1.44590 | 1.43890 | ||
1914 | 2014.07.02 04:38 | s/l | 638 | 0.20 | 1.44590 | 1.44590 | 1.43890 | -75.75 | 12139.57 |
1915 | 2014.07.08 00:30 | sell | 639 | 0.20 | 1.45197 | 0.00000 | 0.00000 | ||
1916 | 2014.07.08 00:30 | modify | 639 | 0.20 | 1.45197 | 1.45697 | 1.44997 | ||
1917 | 2014.07.08 03:12 | close | 639 | 0.20 | 1.45156 | 1.45697 | 1.44997 | 6.21 | 12145.78 |
1918 | 2014.07.11 00:50 | sell | 640 | 0.20 | 1.44911 | 0.00000 | 0.00000 | ||
1919 | 2014.07.11 00:50 | modify | 640 | 0.20 | 1.44911 | 1.45411 | 1.44711 | ||
1920 | 2014.07.11 04:18 | close | 640 | 0.20 | 1.44868 | 1.45411 | 1.44711 | 6.52 | 12152.30 |
1921 | 2014.07.14 00:05 | sell | 641 | 0.20 | 1.45018 | 0.00000 | 0.00000 | ||
1922 | 2014.07.14 00:05 | modify | 641 | 0.20 | 1.45018 | 1.45518 | 1.44818 | ||
1923 | 2014.07.14 00:42 | close | 641 | 0.20 | 1.44977 | 1.45518 | 1.44818 | 6.21 | 12158.51 |
1924 | 2014.07.14 23:00 | buy | 642 | 0.20 | 1.44966 | 0.00000 | 0.00000 | ||
1925 | 2014.07.14 23:00 | modify | 642 | 0.20 | 1.44966 | 1.44466 | 1.45166 | ||
1926 | 2014.07.15 00:30 | close | 642 | 0.20 | 1.45009 | 1.44466 | 1.45166 | 5.79 | 12164.30 |
1927 | 2014.07.17 23:35 | sell | 643 | 0.20 | 1.44601 | 0.00000 | 0.00000 | ||
1928 | 2014.07.17 23:35 | modify | 643 | 0.20 | 1.44601 | 1.45101 | 1.44401 | ||
1929 | 2014.07.18 02:55 | close | 643 | 0.20 | 1.44658 | 1.45101 | 1.44401 | -8.87 | 12155.43 |
1930 | 2014.07.24 00:30 | sell | 644 | 0.20 | 1.42552 | 0.00000 | 0.00000 | ||
1931 | 2014.07.24 00:30 | modify | 644 | 0.20 | 1.42552 | 1.43052 | 1.42352 | ||
1932 | 2014.07.24 03:20 | close | 644 | 0.20 | 1.42525 | 1.43052 | 1.42352 | 4.09 | 12159.52 |
1933 | 2014.07.24 23:00 | buy | 645 | 0.20 | 1.42946 | 0.00000 | 0.00000 | ||
1934 | 2014.07.24 23:00 | modify | 645 | 0.20 | 1.42946 | 1.42446 | 1.43146 | ||
1935 | 2014.07.25 00:05 | close | 645 | 0.20 | 1.42969 | 1.42446 | 1.43146 | 2.76 | 12162.28 |
1936 | 2014.07.28 23:45 | sell | 646 | 0.20 | 1.42832 | 0.00000 | 0.00000 | ||
1937 | 2014.07.28 23:45 | modify | 646 | 0.20 | 1.42832 | 1.43332 | 1.42632 | ||
1938 | 2014.07.29 02:10 | close | 646 | 0.20 | 1.42841 | 1.43332 | 1.42632 | -1.60 | 12160.68 |
1939 | 2014.08.07 00:45 | sell | 647 | 0.20 | 1.43114 | 0.00000 | 0.00000 | ||
1940 | 2014.08.07 00:45 | modify | 647 | 0.20 | 1.43114 | 1.43614 | 1.42914 | ||
1941 | 2014.08.07 03:15 | close | 647 | 0.20 | 1.43098 | 1.43614 | 1.42914 | 2.43 | 12163.11 |
1942 | 2014.08.12 23:50 | sell | 648 | 0.20 | 1.44206 | 0.00000 | 0.00000 | ||
1943 | 2014.08.12 23:50 | modify | 648 | 0.20 | 1.44206 | 1.44706 | 1.44006 | ||
1944 | 2014.08.13 02:35 | close | 648 | 0.20 | 1.44224 | 1.44706 | 1.44006 | -2.97 | 12160.15 |
1945 | 2014.08.19 23:00 | sell | 649 | 0.20 | 1.43179 | 0.00000 | 0.00000 | ||
1946 | 2014.08.19 23:00 | modify | 649 | 0.20 | 1.43179 | 1.43679 | 1.42979 | ||
1947 | 2014.08.20 02:40 | close | 649 | 0.20 | 1.43160 | 1.43679 | 1.42979 | 2.63 | 12162.78 |
1948 | 2014.08.21 23:15 | sell | 650 | 0.20 | 1.42816 | 0.00000 | 0.00000 | ||
1949 | 2014.08.21 23:15 | modify | 650 | 0.20 | 1.42816 | 1.43316 | 1.42616 | ||
1950 | 2014.08.21 23:59 | close | 650 | 0.20 | 1.42776 | 1.43316 | 1.42616 | 6.06 | 12168.84 |
1951 | 2014.09.12 00:10 | buy | 651 | 0.20 | 1.41958 | 0.00000 | 0.00000 | ||
1952 | 2014.09.12 00:10 | modify | 651 | 0.20 | 1.41958 | 1.41458 | 1.42158 | ||
1953 | 2014.09.12 00:25 | close | 651 | 0.20 | 1.42002 | 1.41458 | 1.42158 | 6.67 | 12175.51 |
1954 | 2014.09.16 23:55 | sell | 652 | 0.20 | 1.42564 | 0.00000 | 0.00000 | ||
1955 | 2014.09.16 23:55 | modify | 652 | 0.20 | 1.42564 | 1.43064 | 1.42364 | ||
1956 | 2014.09.16 23:59 | close | 652 | 0.20 | 1.42522 | 1.43064 | 1.42364 | 6.37 | 12181.88 |
1957 | 2014.09.18 23:00 | buy | 653 | 0.20 | 1.43793 | 0.00000 | 0.00000 | ||
1958 | 2014.09.18 23:00 | modify | 653 | 0.20 | 1.43793 | 1.43293 | 1.43993 | ||
1959 | 2014.09.18 23:15 | close | 653 | 0.20 | 1.43835 | 1.43293 | 1.43993 | 6.36 | 12188.24 |
1960 | 2014.09.18 23:55 | buy | 654 | 0.20 | 1.43797 | 0.00000 | 0.00000 | ||
1961 | 2014.09.18 23:55 | modify | 654 | 0.20 | 1.43797 | 1.43297 | 1.43997 | ||
1962 | 2014.09.19 02:12 | close | 654 | 0.20 | 1.43838 | 1.43297 | 1.43997 | 5.49 | 12193.73 |
1963 | 2014.09.23 23:25 | buy | 655 | 0.20 | 1.45327 | 0.00000 | 0.00000 | ||
1964 | 2014.09.23 23:25 | modify | 655 | 0.20 | 1.45327 | 1.44827 | 1.45527 | ||
1965 | 2014.09.23 23:30 | close | 655 | 0.20 | 1.45368 | 1.44827 | 1.45527 | 6.22 | 12199.95 |
1966 | 2014.10.03 00:30 | sell | 656 | 0.20 | 1.43996 | 0.00000 | 0.00000 | ||
1967 | 2014.10.03 00:30 | modify | 656 | 0.20 | 1.43996 | 1.44496 | 1.43796 | ||
1968 | 2014.10.03 00:52 | close | 656 | 0.20 | 1.43950 | 1.44496 | 1.43796 | 6.97 | 12206.92 |
1969 | 2014.10.06 00:05 | buy | 657 | 0.20 | 1.44169 | 0.00000 | 0.00000 | ||
1970 | 2014.10.06 00:05 | modify | 657 | 0.20 | 1.44169 | 1.43669 | 1.44369 | ||
1971 | 2014.10.06 00:13 | close | 657 | 0.20 | 1.44209 | 1.43669 | 1.44369 | 6.06 | 12212.98 |
1972 | 2014.10.07 23:45 | sell | 658 | 0.20 | 1.43755 | 0.00000 | 0.00000 | ||
1973 | 2014.10.07 23:45 | modify | 658 | 0.20 | 1.43755 | 1.44255 | 1.43555 | ||
1974 | 2014.10.07 23:47 | close | 658 | 0.20 | 1.43715 | 1.44255 | 1.43555 | 6.06 | 12219.04 |
1975 | 2014.10.08 00:40 | sell | 659 | 0.20 | 1.43813 | 0.00000 | 0.00000 | ||
1976 | 2014.10.08 00:40 | modify | 659 | 0.20 | 1.43813 | 1.44313 | 1.43613 | ||
1977 | 2014.10.08 02:06 | close | 659 | 0.20 | 1.43772 | 1.44313 | 1.43613 | 6.21 | 12225.25 |
1978 | 2014.10.13 23:05 | sell | 660 | 0.20 | 1.44910 | 0.00000 | 0.00000 | ||
1979 | 2014.10.13 23:05 | modify | 660 | 0.20 | 1.44910 | 1.45410 | 1.44710 | ||
1980 | 2014.10.13 23:45 | s/l | 660 | 0.20 | 1.45410 | 1.45410 | 1.44710 | -75.76 | 12149.49 |
1981 | 2014.10.15 00:35 | buy | 661 | 0.20 | 1.45196 | 0.00000 | 0.00000 | ||
1982 | 2014.10.15 00:35 | modify | 661 | 0.20 | 1.45196 | 1.44696 | 1.45396 | ||
1983 | 2014.10.15 01:09 | close | 661 | 0.20 | 1.45251 | 1.44696 | 1.45396 | 8.33 | 12157.82 |
1984 | 2014.10.20 23:30 | sell | 662 | 0.20 | 1.45704 | 0.00000 | 0.00000 | ||
1985 | 2014.10.20 23:30 | modify | 662 | 0.20 | 1.45704 | 1.46204 | 1.45504 | ||
1986 | 2014.10.20 23:40 | close | 662 | 0.20 | 1.45662 | 1.46204 | 1.45504 | 6.36 | 12164.18 |
1987 | 2014.10.22 23:10 | sell | 663 | 0.20 | 1.44153 | 0.00000 | 0.00000 | ||
1988 | 2014.10.22 23:10 | modify | 663 | 0.20 | 1.44153 | 1.44653 | 1.43953 | ||
1989 | 2014.10.22 23:15 | close | 663 | 0.20 | 1.44107 | 1.44653 | 1.43953 | 6.97 | 12171.15 |
1990 | 2014.10.23 00:45 | sell | 664 | 0.20 | 1.44176 | 0.00000 | 0.00000 | ||
1991 | 2014.10.23 00:45 | modify | 664 | 0.20 | 1.44176 | 1.44676 | 1.43976 | ||
1992 | 2014.10.23 01:13 | close | 664 | 0.20 | 1.44135 | 1.44676 | 1.43976 | 6.21 | 12177.36 |
1993 | 2014.10.24 00:30 | buy | 665 | 0.20 | 1.44332 | 0.00000 | 0.00000 | ||
1994 | 2014.10.24 00:30 | modify | 665 | 0.20 | 1.44332 | 1.43832 | 1.44532 | ||
1995 | 2014.10.24 00:38 | close | 665 | 0.20 | 1.44375 | 1.43832 | 1.44532 | 6.51 | 12183.87 |
1996 | 2014.10.28 00:15 | buy | 666 | 0.20 | 1.44265 | 0.00000 | 0.00000 | ||
1997 | 2014.10.28 00:15 | modify | 666 | 0.20 | 1.44265 | 1.43765 | 1.44465 | ||
1998 | 2014.10.28 01:12 | close | 666 | 0.20 | 1.44309 | 1.43765 | 1.44465 | 6.67 | 12190.54 |
1999 | 2014.11.05 00:35 | buy | 667 | 0.20 | 1.43476 | 0.00000 | 0.00000 | ||
2000 | 2014.11.05 00:35 | modify | 667 | 0.20 | 1.43476 | 1.42976 | 1.43676 | ||
2001 | 2014.11.05 01:59 | close | 667 | 0.20 | 1.43517 | 1.42976 | 1.43676 | 6.21 | 12196.75 |
2002 | 2014.11.05 23:40 | buy | 668 | 0.20 | 1.45253 | 0.00000 | 0.00000 | ||
2003 | 2014.11.05 23:40 | modify | 668 | 0.20 | 1.45253 | 1.44753 | 1.45453 | ||
2004 | 2014.11.05 23:58 | close | 668 | 0.20 | 1.45295 | 1.44753 | 1.45453 | 6.37 | 12203.12 |
2005 | 2014.11.06 23:55 | sell | 669 | 0.20 | 1.44584 | 0.00000 | 0.00000 | ||
2006 | 2014.11.06 23:55 | modify | 669 | 0.20 | 1.44584 | 1.45084 | 1.44384 | ||
2007 | 2014.11.07 00:01 | close | 669 | 0.20 | 1.44541 | 1.45084 | 1.44384 | 6.27 | 12209.39 |
2008 | 2014.11.12 00:00 | sell | 670 | 0.20 | 1.43585 | 0.00000 | 0.00000 | ||
2009 | 2014.11.12 00:00 | modify | 670 | 0.20 | 1.43585 | 1.44085 | 1.43385 | ||
2010 | 2014.11.12 00:07 | close | 670 | 0.20 | 1.43540 | 1.44085 | 1.43385 | 6.82 | 12216.21 |
2011 | 2014.11.14 00:00 | buy | 671 | 0.20 | 1.43045 | 0.00000 | 0.00000 | ||
2012 | 2014.11.14 00:00 | modify | 671 | 0.20 | 1.43045 | 1.42545 | 1.43245 | ||
2013 | 2014.11.14 00:00 | close | 671 | 0.20 | 1.43089 | 1.42545 | 1.43245 | 6.67 | 12222.88 |
2014 | 2014.11.18 00:55 | sell | 672 | 0.20 | 1.43061 | 0.00000 | 0.00000 | ||
2015 | 2014.11.18 00:55 | modify | 672 | 0.20 | 1.43061 | 1.43561 | 1.42861 | ||
2016 | 2014.11.18 01:06 | close | 672 | 0.20 | 1.43020 | 1.43561 | 1.42861 | 6.22 | 12229.10 |
2017 | 2014.11.25 00:05 | buy | 673 | 0.20 | 1.44375 | 0.00000 | 0.00000 | ||
2018 | 2014.11.25 00:05 | modify | 673 | 0.20 | 1.44375 | 1.43875 | 1.44575 | ||
2019 | 2014.11.25 00:26 | close | 673 | 0.20 | 1.44417 | 1.43875 | 1.44575 | 6.37 | 12235.47 |
2020 | 2014.11.28 00:05 | sell | 674 | 0.20 | 1.45952 | 0.00000 | 0.00000 | ||
2021 | 2014.11.28 00:05 | modify | 674 | 0.20 | 1.45952 | 1.46452 | 1.45752 | ||
2022 | 2014.11.28 00:11 | close | 674 | 0.20 | 1.45885 | 1.46452 | 1.45752 | 10.16 | 12245.63 |
2023 | 2014.11.28 00:15 | sell | 675 | 0.20 | 1.45975 | 0.00000 | 0.00000 | ||
2024 | 2014.11.28 00:15 | modify | 675 | 0.20 | 1.45975 | 1.46475 | 1.45775 | ||
2025 | 2014.11.28 05:43 | s/l | 675 | 0.20 | 1.46475 | 1.46475 | 1.45775 | -75.75 | 12169.88 |
2026 | 2014.12.01 23:35 | sell | 676 | 0.20 | 1.46703 | 0.00000 | 0.00000 | ||
2027 | 2014.12.01 23:35 | modify | 676 | 0.20 | 1.46703 | 1.47203 | 1.46503 | ||
2028 | 2014.12.02 05:30 | close | 676 | 0.20 | 1.46658 | 1.47203 | 1.46503 | 6.58 | 12176.46 |
2029 | 2014.12.04 00:50 | sell | 677 | 0.20 | 1.46630 | 0.00000 | 0.00000 | ||
2030 | 2014.12.04 00:50 | modify | 677 | 0.20 | 1.46630 | 1.47130 | 1.46430 | ||
2031 | 2014.12.04 02:25 | close | 677 | 0.20 | 1.46584 | 1.47130 | 1.46430 | 6.97 | 12183.43 |
2032 | 2015.02.03 00:15 | sell | 678 | 0.20 | 1.45425 | 0.00000 | 0.00000 | ||
2033 | 2015.02.03 00:15 | modify | 678 | 0.20 | 1.45425 | 1.45925 | 1.45225 | ||
2034 | 2015.02.03 00:19 | close | 678 | 0.20 | 1.45382 | 1.45925 | 1.45225 | 6.51 | 12189.94 |
2035 | 2015.02.03 00:30 | sell | 679 | 0.20 | 1.45447 | 0.00000 | 0.00000 | ||
2036 | 2015.02.03 00:30 | modify | 679 | 0.20 | 1.45447 | 1.45947 | 1.45247 | ||
2037 | 2015.02.03 00:39 | close | 679 | 0.20 | 1.45403 | 1.45947 | 1.45247 | 6.66 | 12196.60 |
2038 | 2015.02.09 00:15 | sell | 680 | 0.20 | 1.45571 | 0.00000 | 0.00000 | ||
2039 | 2015.02.09 00:15 | modify | 680 | 0.20 | 1.45571 | 1.46071 | 1.45371 | ||
2040 | 2015.02.09 00:35 | close | 680 | 0.20 | 1.45529 | 1.46071 | 1.45371 | 6.36 | 12202.96 |
2041 | 2015.02.10 00:05 | sell | 681 | 0.20 | 1.45177 | 0.00000 | 0.00000 | ||
2042 | 2015.02.10 00:05 | modify | 681 | 0.20 | 1.45177 | 1.45677 | 1.44977 | ||
2043 | 2015.02.10 02:36 | close | 681 | 0.20 | 1.45136 | 1.45677 | 1.44977 | 6.21 | 12209.17 |
2044 | 2015.02.11 00:30 | buy | 682 | 0.20 | 1.45597 | 0.00000 | 0.00000 | ||
2045 | 2015.02.11 00:30 | modify | 682 | 0.20 | 1.45597 | 1.45097 | 1.45797 | ||
2046 | 2015.02.11 00:58 | close | 682 | 0.20 | 1.45641 | 1.45097 | 1.45797 | 6.67 | 12215.84 |
2047 | 2015.02.11 23:30 | buy | 683 | 0.20 | 1.46380 | 0.00000 | 0.00000 | ||
2048 | 2015.02.11 23:30 | modify | 683 | 0.20 | 1.46380 | 1.45880 | 1.46580 | ||
2049 | 2015.02.11 23:30 | close | 683 | 0.20 | 1.46431 | 1.45880 | 1.46580 | 7.72 | 12223.56 |
2050 | 2015.02.19 00:00 | sell | 684 | 0.20 | 1.45895 | 0.00000 | 0.00000 | ||
2051 | 2015.02.19 00:00 | modify | 684 | 0.20 | 1.45895 | 1.46395 | 1.45695 | ||
2052 | 2015.02.19 00:24 | close | 684 | 0.20 | 1.45836 | 1.46395 | 1.45695 | 8.94 | 12232.50 |
2053 | 2015.02.19 00:45 | sell | 685 | 0.20 | 1.45953 | 0.00000 | 0.00000 | ||
2054 | 2015.02.19 00:45 | modify | 685 | 0.20 | 1.45953 | 1.46453 | 1.45753 | ||
2055 | 2015.02.19 01:11 | close | 685 | 0.20 | 1.45912 | 1.46453 | 1.45753 | 6.21 | 12238.71 |
2056 | 2015.02.23 23:00 | buy | 686 | 0.20 | 1.45255 | 0.00000 | 0.00000 | ||
2057 | 2015.02.23 23:00 | modify | 686 | 0.20 | 1.45255 | 1.44755 | 1.45455 | ||
2058 | 2015.02.24 00:01 | close | 686 | 0.20 | 1.45298 | 1.44755 | 1.45455 | 5.79 | 12244.50 |
2059 | 2015.02.25 23:00 | sell | 687 | 0.20 | 1.44030 | 0.00000 | 0.00000 | ||
2060 | 2015.02.25 23:00 | modify | 687 | 0.20 | 1.44030 | 1.44530 | 1.43830 | ||
2061 | 2015.02.26 02:30 | s/l | 687 | 0.20 | 1.44530 | 1.44530 | 1.43830 | -76.46 | 12168.04 |
2062 | 2015.03.05 00:35 | sell | 688 | 0.20 | 1.41751 | 0.00000 | 0.00000 | ||
2063 | 2015.03.05 00:35 | modify | 688 | 0.20 | 1.41751 | 1.42251 | 1.41551 | ||
2064 | 2015.03.05 01:17 | close | 688 | 0.20 | 1.41711 | 1.42251 | 1.41551 | 6.06 | 12174.10 |
2065 | 2015.03.20 00:00 | buy | 689 | 0.20 | 1.39335 | 0.00000 | 0.00000 | ||
2066 | 2015.03.20 00:00 | modify | 689 | 0.20 | 1.39335 | 1.38835 | 1.39535 | ||
2067 | 2015.03.20 00:06 | close | 689 | 0.20 | 1.39376 | 1.38835 | 1.39535 | 6.22 | 12180.32 |
2068 | 2015.03.20 00:06 | buy | 690 | 0.20 | 1.39343 | 0.00000 | 0.00000 | ||
2069 | 2015.03.20 00:06 | modify | 690 | 0.20 | 1.39343 | 1.38843 | 1.39543 | ||
2070 | 2015.03.20 01:09 | close | 690 | 0.20 | 1.39386 | 1.38843 | 1.39543 | 6.51 | 12186.83 |
2071 | 2015.03.23 00:50 | sell | 691 | 0.20 | 1.39459 | 0.00000 | 0.00000 | ||
2072 | 2015.03.23 00:50 | modify | 691 | 0.20 | 1.39459 | 1.39959 | 1.39259 | ||
2073 | 2015.03.23 00:51 | close | 691 | 0.20 | 1.39416 | 1.39959 | 1.39259 | 6.51 | 12193.34 |
2074 | 2015.03.26 00:10 | buy | 692 | 0.20 | 1.39754 | 0.00000 | 0.00000 | ||
2075 | 2015.03.26 00:10 | modify | 692 | 0.20 | 1.39754 | 1.39254 | 1.39954 | ||
2076 | 2015.03.26 00:16 | close | 692 | 0.20 | 1.39799 | 1.39254 | 1.39954 | 6.81 | 12200.15 |
2077 | 2015.04.02 23:00 | buy | 693 | 0.20 | 1.43585 | 0.00000 | 0.00000 | ||
2078 | 2015.04.02 23:00 | modify | 693 | 0.20 | 1.43585 | 1.43085 | 1.43785 | ||
2079 | 2015.04.03 04:25 | close | 693 | 0.20 | 1.43512 | 1.43085 | 1.43785 | -11.78 | 12188.37 |
2080 | 2015.04.09 23:05 | sell | 694 | 0.20 | 1.38565 | 0.00000 | 0.00000 | ||
2081 | 2015.04.09 23:05 | modify | 694 | 0.20 | 1.38565 | 1.39065 | 1.38365 | ||
2082 | 2015.04.09 23:40 | close | 694 | 0.20 | 1.38519 | 1.39065 | 1.38365 | 6.97 | 12195.34 |
2083 | 2015.04.13 00:50 | sell | 695 | 0.20 | 1.38095 | 0.00000 | 0.00000 | ||
2084 | 2015.04.13 00:50 | modify | 695 | 0.20 | 1.38095 | 1.38595 | 1.37895 | ||
2085 | 2015.04.13 03:29 | s/l | 695 | 0.20 | 1.38595 | 1.38595 | 1.37895 | -75.75 | 12119.59 |
2086 | 2015.04.13 23:05 | buy | 696 | 0.20 | 1.39303 | 0.00000 | 0.00000 | ||
2087 | 2015.04.13 23:05 | modify | 696 | 0.20 | 1.39303 | 1.38803 | 1.39503 | ||
2088 | 2015.04.14 00:28 | close | 696 | 0.20 | 1.39344 | 1.38803 | 1.39503 | 5.49 | 12125.08 |
2089 | 2015.04.21 00:40 | buy | 697 | 0.20 | 1.38985 | 0.00000 | 0.00000 | ||
2090 | 2015.04.21 00:40 | modify | 697 | 0.20 | 1.38985 | 1.38485 | 1.39185 | ||
2091 | 2015.04.21 00:51 | close | 697 | 0.20 | 1.39030 | 1.38485 | 1.39185 | 6.81 | 12131.89 |
2092 | 2015.04.21 23:40 | buy | 698 | 0.20 | 1.39212 | 0.00000 | 0.00000 | ||
2093 | 2015.04.21 23:40 | modify | 698 | 0.20 | 1.39212 | 1.38712 | 1.39412 | ||
2094 | 2015.04.21 23:56 | close | 698 | 0.20 | 1.39254 | 1.38712 | 1.39412 | 6.36 | 12138.25 |
2095 | 2015.04.22 00:40 | buy | 699 | 0.20 | 1.39159 | 0.00000 | 0.00000 | ||
2096 | 2015.04.22 00:40 | modify | 699 | 0.20 | 1.39159 | 1.38659 | 1.39359 | ||
2097 | 2015.04.22 01:01 | close | 699 | 0.20 | 1.39200 | 1.38659 | 1.39359 | 6.21 | 12144.46 |
2098 | 2015.04.22 23:55 | sell | 700 | 0.20 | 1.38343 | 0.00000 | 0.00000 | ||
2099 | 2015.04.22 23:55 | modify | 700 | 0.20 | 1.38343 | 1.38843 | 1.38143 | ||
2100 | 2015.04.22 23:59 | close | 700 | 0.20 | 1.38299 | 1.38843 | 1.38143 | 6.67 | 12151.13 |
2101 | 2015.04.23 23:05 | buy | 701 | 0.20 | 1.39118 | 0.00000 | 0.00000 | ||
2102 | 2015.04.23 23:05 | modify | 701 | 0.20 | 1.39118 | 1.38618 | 1.39318 | ||
2103 | 2015.04.23 23:19 | close | 701 | 0.20 | 1.39173 | 1.38618 | 1.39318 | 8.33 | 12159.46 |
2104 | 2015.04.23 23:40 | buy | 702 | 0.20 | 1.39103 | 0.00000 | 0.00000 | ||
2105 | 2015.04.23 23:40 | modify | 702 | 0.20 | 1.39103 | 1.38603 | 1.39303 | ||
2106 | 2015.04.23 23:46 | close | 702 | 0.20 | 1.39144 | 1.38603 | 1.39303 | 6.21 | 12165.67 |
2107 | 2015.04.30 23:05 | buy | 703 | 0.20 | 1.41838 | 0.00000 | 0.00000 | ||
2108 | 2015.04.30 23:05 | modify | 703 | 0.20 | 1.41838 | 1.41338 | 1.42038 | ||
2109 | 2015.04.30 23:18 | close | 703 | 0.20 | 1.41880 | 1.41338 | 1.42038 | 6.37 | 12172.04 |
2110 | 2015.05.04 23:20 | sell | 704 | 0.20 | 1.42227 | 0.00000 | 0.00000 | ||
2111 | 2015.05.04 23:20 | modify | 704 | 0.20 | 1.42227 | 1.42727 | 1.42027 | ||
2112 | 2015.05.04 23:56 | close | 704 | 0.20 | 1.42183 | 1.42727 | 1.42027 | 6.67 | 12178.71 |
2113 | 2015.05.05 00:55 | sell | 705 | 0.20 | 1.42283 | 0.00000 | 0.00000 | ||
2114 | 2015.05.05 00:55 | modify | 705 | 0.20 | 1.42283 | 1.42783 | 1.42083 | ||
2115 | 2015.05.05 01:13 | close | 705 | 0.20 | 1.42242 | 1.42783 | 1.42083 | 6.21 | 12184.92 |
2116 | 2015.05.08 00:40 | buy | 706 | 0.20 | 1.42221 | 0.00000 | 0.00000 | ||
2117 | 2015.05.08 00:40 | modify | 706 | 0.20 | 1.42221 | 1.41721 | 1.42421 | ||
2118 | 2015.05.08 00:41 | close | 706 | 0.20 | 1.42263 | 1.41721 | 1.42421 | 6.36 | 12191.28 |
2119 | 2015.05.08 00:45 | buy | 707 | 0.20 | 1.42192 | 0.00000 | 0.00000 | ||
2120 | 2015.05.08 00:45 | modify | 707 | 0.20 | 1.42192 | 1.41692 | 1.42392 | ||
2121 | 2015.05.08 01:00 | close | 707 | 0.20 | 1.42233 | 1.41692 | 1.42392 | 6.21 | 12197.49 |
2122 | 2015.05.11 23:35 | sell | 708 | 0.20 | 1.41324 | 0.00000 | 0.00000 | ||
2123 | 2015.05.11 23:35 | modify | 708 | 0.20 | 1.41324 | 1.41824 | 1.41124 | ||
2124 | 2015.05.12 00:41 | close | 708 | 0.20 | 1.41284 | 1.41824 | 1.41124 | 5.82 | 12203.32 |
2125 | 2015.05.12 23:40 | sell | 709 | 0.20 | 1.40582 | 0.00000 | 0.00000 | ||
2126 | 2015.05.12 23:40 | modify | 709 | 0.20 | 1.40582 | 1.41082 | 1.40382 | ||
2127 | 2015.05.13 00:02 | close | 709 | 0.20 | 1.40539 | 1.41082 | 1.40382 | 6.28 | 12209.60 |
2128 | 2015.05.18 00:40 | buy | 710 | 0.20 | 1.42292 | 0.00000 | 0.00000 | ||
2129 | 2015.05.18 00:40 | modify | 710 | 0.20 | 1.42292 | 1.41792 | 1.42492 | ||
2130 | 2015.05.18 01:00 | close | 710 | 0.20 | 1.42335 | 1.41792 | 1.42492 | 6.51 | 12216.11 |
2131 | 2015.05.21 23:00 | buy | 711 | 0.20 | 1.40881 | 0.00000 | 0.00000 | ||
2132 | 2015.05.21 23:00 | modify | 711 | 0.20 | 1.40881 | 1.40381 | 1.41081 | ||
2133 | 2015.05.22 05:20 | close | 711 | 0.20 | 1.40709 | 1.40381 | 1.41081 | -26.78 | 12189.33 |
2134 | 2015.05.28 00:10 | buy | 712 | 0.20 | 1.40973 | 0.00000 | 0.00000 | ||
2135 | 2015.05.28 00:10 | modify | 712 | 0.20 | 1.40973 | 1.40473 | 1.41173 | ||
2136 | 2015.05.28 00:10 | close | 712 | 0.20 | 1.41016 | 1.40473 | 1.41173 | 6.52 | 12195.85 |
2137 | 2015.06.01 00:30 | buy | 713 | 0.20 | 1.43486 | 0.00000 | 0.00000 | ||
2138 | 2015.06.01 00:30 | modify | 713 | 0.20 | 1.43486 | 1.42986 | 1.43686 | ||
2139 | 2015.06.01 00:41 | close | 713 | 0.20 | 1.43527 | 1.42986 | 1.43686 | 6.21 | 12202.06 |
2140 | 2015.06.02 00:10 | buy | 714 | 0.20 | 1.43565 | 0.00000 | 0.00000 | ||
2141 | 2015.06.02 00:10 | modify | 714 | 0.20 | 1.43565 | 1.43065 | 1.43765 | ||
2142 | 2015.06.02 00:15 | close | 714 | 0.20 | 1.43609 | 1.43065 | 1.43765 | 6.67 | 12208.73 |
2143 | 2015.06.04 23:55 | buy | 715 | 0.20 | 1.46224 | 0.00000 | 0.00000 | ||
2144 | 2015.06.04 23:55 | modify | 715 | 0.20 | 1.46224 | 1.45724 | 1.46424 | ||
2145 | 2015.06.05 02:05 | s/l | 715 | 0.20 | 1.45724 | 1.45724 | 1.46424 | -76.46 | 12132.27 |
2146 | 2015.06.09 23:40 | buy | 716 | 0.20 | 1.46643 | 0.00000 | 0.00000 | ||
2147 | 2015.06.09 23:40 | modify | 716 | 0.20 | 1.46643 | 1.46143 | 1.46843 | ||
2148 | 2015.06.09 23:56 | close | 716 | 0.20 | 1.46683 | 1.46143 | 1.46843 | 6.06 | 12138.33 |
2149 | 2015.06.10 00:40 | buy | 717 | 0.20 | 1.46625 | 0.00000 | 0.00000 | ||
2150 | 2015.06.10 00:40 | modify | 717 | 0.20 | 1.46625 | 1.46125 | 1.46825 | ||
2151 | 2015.06.10 00:57 | close | 717 | 0.20 | 1.46666 | 1.46125 | 1.46825 | 6.21 | 12144.54 |
2152 | 2015.06.23 00:30 | buy | 718 | 0.20 | 1.46630 | 0.00000 | 0.00000 | ||
2153 | 2015.06.23 00:30 | modify | 718 | 0.20 | 1.46630 | 1.46130 | 1.46830 | ||
2154 | 2015.06.23 00:30 | close | 718 | 0.20 | 1.46672 | 1.46130 | 1.46830 | 6.36 | 12150.90 |
2155 | 2015.07.01 00:55 | sell | 719 | 0.20 | 1.44639 | 0.00000 | 0.00000 | ||
2156 | 2015.07.01 00:55 | modify | 719 | 0.20 | 1.44639 | 1.45139 | 1.44439 | ||
2157 | 2015.07.01 01:00 | close | 719 | 0.20 | 1.44594 | 1.45139 | 1.44439 | 6.82 | 12157.72 |
2158 | 2015.07.02 23:00 | buy | 720 | 0.20 | 1.45267 | 0.00000 | 0.00000 | ||
2159 | 2015.07.02 23:00 | modify | 720 | 0.20 | 1.45267 | 1.44767 | 1.45467 | ||
2160 | 2015.07.03 04:30 | close | 720 | 0.20 | 1.45312 | 1.44767 | 1.45467 | 6.09 | 12163.81 |
2161 | 2015.07.08 00:30 | buy | 721 | 0.20 | 1.47586 | 0.00000 | 0.00000 | ||
2162 | 2015.07.08 00:30 | modify | 721 | 0.20 | 1.47586 | 1.47086 | 1.47786 | ||
2163 | 2015.07.08 00:44 | close | 721 | 0.20 | 1.47627 | 1.47086 | 1.47786 | 6.21 | 12170.02 |
2164 | 2015.07.09 23:50 | sell | 722 | 0.20 | 1.48170 | 0.00000 | 0.00000 | ||
2165 | 2015.07.09 23:50 | modify | 722 | 0.20 | 1.48170 | 1.48670 | 1.47970 | ||
2166 | 2015.07.10 00:00 | close | 722 | 0.20 | 1.48125 | 1.48670 | 1.47970 | 6.58 | 12176.60 |
2167 | 2015.07.15 23:40 | buy | 723 | 0.20 | 1.48357 | 0.00000 | 0.00000 | ||
2168 | 2015.07.15 23:40 | modify | 723 | 0.20 | 1.48357 | 1.47857 | 1.48557 | ||
2169 | 2015.07.16 00:04 | close | 723 | 0.20 | 1.48399 | 1.47857 | 1.48557 | 4.20 | 12180.80 |
2170 | 2015.07.16 00:55 | buy | 724 | 0.20 | 1.48316 | 0.00000 | 0.00000 | ||
2171 | 2015.07.16 00:55 | modify | 724 | 0.20 | 1.48316 | 1.47816 | 1.48516 | ||
2172 | 2015.07.16 00:57 | close | 724 | 0.20 | 1.48357 | 1.47816 | 1.48516 | 6.22 | 12187.02 |
2173 | 2015.07.28 23:00 | sell | 725 | 0.20 | 1.50937 | 0.00000 | 0.00000 | ||
2174 | 2015.07.28 23:00 | modify | 725 | 0.20 | 1.50937 | 1.51437 | 1.50737 | ||
2175 | 2015.07.28 23:50 | close | 725 | 0.20 | 1.50897 | 1.51437 | 1.50737 | 6.06 | 12193.08 |
2176 | 2015.08.06 00:10 | buy | 726 | 0.20 | 1.48197 | 0.00000 | 0.00000 | ||
2177 | 2015.08.06 00:10 | modify | 726 | 0.20 | 1.48197 | 1.47697 | 1.48397 | ||
2178 | 2015.08.06 00:19 | close | 726 | 0.20 | 1.48240 | 1.47697 | 1.48397 | 6.51 | 12199.59 |
2179 | 2015.08.11 23:15 | buy | 727 | 0.20 | 1.51208 | 0.00000 | 0.00000 | ||
2180 | 2015.08.11 23:15 | modify | 727 | 0.20 | 1.51208 | 1.50708 | 1.51408 | ||
2181 | 2015.08.11 23:22 | close | 727 | 0.20 | 1.51254 | 1.50708 | 1.51408 | 6.97 | 12206.56 |
2182 | 2015.08.12 00:00 | buy | 728 | 0.20 | 1.51157 | 0.00000 | 0.00000 | ||
2183 | 2015.08.12 00:00 | modify | 728 | 0.20 | 1.51157 | 1.50657 | 1.51357 | ||
2184 | 2015.08.12 00:18 | close | 728 | 0.20 | 1.51204 | 1.50657 | 1.51357 | 7.12 | 12213.68 |
2185 | 2015.08.12 23:50 | buy | 729 | 0.20 | 1.51192 | 0.00000 | 0.00000 | ||
2186 | 2015.08.12 23:50 | modify | 729 | 0.20 | 1.51192 | 1.50692 | 1.51392 | ||
2187 | 2015.08.12 23:57 | close | 729 | 0.20 | 1.51232 | 1.50692 | 1.51392 | 6.06 | 12219.74 |
2188 | 2015.08.13 00:00 | buy | 730 | 0.20 | 1.51185 | 0.00000 | 0.00000 | ||
2189 | 2015.08.13 00:00 | modify | 730 | 0.20 | 1.51185 | 1.50685 | 1.51385 | ||
2190 | 2015.08.13 00:01 | close | 730 | 0.20 | 1.51245 | 1.50685 | 1.51385 | 9.09 | 12228.83 |
2191 | 2015.08.13 00:15 | buy | 731 | 0.20 | 1.51132 | 0.00000 | 0.00000 | ||
2192 | 2015.08.13 00:15 | modify | 731 | 0.20 | 1.51132 | 1.50632 | 1.51332 | ||
2193 | 2015.08.13 00:32 | close | 731 | 0.20 | 1.51174 | 1.50632 | 1.51332 | 6.36 | 12235.19 |
2194 | 2015.08.13 00:45 | buy | 732 | 0.20 | 1.51075 | 0.00000 | 0.00000 | ||
2195 | 2015.08.13 00:45 | modify | 732 | 0.20 | 1.51075 | 1.50575 | 1.51275 | ||
2196 | 2015.08.13 00:46 | close | 732 | 0.20 | 1.51121 | 1.50575 | 1.51275 | 6.97 | 12242.16 |
2197 | 2015.09.08 00:25 | buy | 733 | 0.20 | 1.61141 | 0.00000 | 0.00000 | ||
2198 | 2015.09.08 00:25 | modify | 733 | 0.20 | 1.61141 | 1.60641 | 1.61341 | ||
2199 | 2015.09.08 00:41 | close | 733 | 0.20 | 1.61188 | 1.60641 | 1.61341 | 7.12 | 12249.28 |
2200 | 2015.09.08 23:10 | sell | 734 | 0.20 | 1.59573 | 0.00000 | 0.00000 | ||
2201 | 2015.09.08 23:10 | modify | 734 | 0.20 | 1.59573 | 1.60073 | 1.59373 | ||
2202 | 2015.09.08 23:38 | close | 734 | 0.20 | 1.59527 | 1.60073 | 1.59373 | 6.97 | 12256.25 |
2203 | 2015.09.14 23:00 | sell | 735 | 0.20 | 1.58740 | 0.00000 | 0.00000 | ||
2204 | 2015.09.14 23:00 | modify | 735 | 0.20 | 1.58740 | 1.59240 | 1.58540 | ||
2205 | 2015.09.14 23:02 | close | 735 | 0.20 | 1.58698 | 1.59240 | 1.58540 | 6.36 | 12262.61 |
2206 | 2015.09.22 00:30 | sell | 736 | 0.20 | 1.57039 | 0.00000 | 0.00000 | ||
2207 | 2015.09.22 00:30 | modify | 736 | 0.20 | 1.57039 | 1.57539 | 1.56839 | ||
2208 | 2015.09.22 00:36 | close | 736 | 0.20 | 1.56986 | 1.57539 | 1.56839 | 8.03 | 12270.64 |
2209 | 2015.09.23 23:20 | buy | 737 | 0.20 | 1.59796 | 0.00000 | 0.00000 | ||
2210 | 2015.09.23 23:20 | modify | 737 | 0.20 | 1.59796 | 1.59296 | 1.59996 | ||
2211 | 2015.09.24 01:36 | close | 737 | 0.20 | 1.59841 | 1.59296 | 1.59996 | 4.65 | 12275.29 |
2212 | 2015.10.01 00:05 | sell | 738 | 0.20 | 1.59418 | 0.00000 | 0.00000 | ||
2213 | 2015.10.01 00:05 | modify | 738 | 0.20 | 1.59418 | 1.59918 | 1.59218 | ||
2214 | 2015.10.01 00:05 | close | 738 | 0.20 | 1.59373 | 1.59918 | 1.59218 | 6.82 | 12282.11 |
2215 | 2015.10.06 00:15 | sell | 739 | 0.20 | 1.57946 | 0.00000 | 0.00000 | ||
2216 | 2015.10.06 00:15 | modify | 739 | 0.20 | 1.57946 | 1.58446 | 1.57746 | ||
2217 | 2015.10.06 00:17 | close | 739 | 0.20 | 1.57904 | 1.58446 | 1.57746 | 6.36 | 12288.47 |
2218 | 2015.10.16 00:00 | sell | 740 | 0.20 | 1.55311 | 0.00000 | 0.00000 | ||
2219 | 2015.10.16 00:00 | modify | 740 | 0.20 | 1.55311 | 1.55811 | 1.55111 | ||
2220 | 2015.10.16 00:09 | close | 740 | 0.20 | 1.55266 | 1.55811 | 1.55111 | 6.82 | 12295.29 |
2221 | 2015.10.19 23:15 | sell | 741 | 0.20 | 1.56325 | 0.00000 | 0.00000 | ||
2222 | 2015.10.19 23:15 | modify | 741 | 0.20 | 1.56325 | 1.56825 | 1.56125 | ||
2223 | 2015.10.19 23:27 | close | 741 | 0.20 | 1.56283 | 1.56825 | 1.56125 | 6.37 | 12301.66 |
2224 | 2015.10.26 23:10 | sell | 742 | 0.20 | 1.52568 | 0.00000 | 0.00000 | ||
2225 | 2015.10.26 23:10 | modify | 742 | 0.20 | 1.52568 | 1.53068 | 1.52368 | ||
2226 | 2015.10.26 23:42 | close | 742 | 0.20 | 1.52517 | 1.53068 | 1.52368 | 7.72 | 12309.38 |
2227 | 2015.11.03 23:20 | sell | 743 | 0.20 | 1.52467 | 0.00000 | 0.00000 | ||
2228 | 2015.11.03 23:20 | modify | 743 | 0.20 | 1.52467 | 1.52967 | 1.52267 | ||
2229 | 2015.11.03 23:26 | close | 743 | 0.20 | 1.52424 | 1.52967 | 1.52267 | 6.51 | 12315.89 |
2230 | 2015.11.03 23:55 | sell | 744 | 0.20 | 1.52599 | 0.00000 | 0.00000 | ||
2231 | 2015.11.03 23:55 | modify | 744 | 0.20 | 1.52599 | 1.53099 | 1.52399 | ||
2232 | 2015.11.03 23:59 | close | 744 | 0.20 | 1.52553 | 1.53099 | 1.52399 | 6.97 | 12322.86 |
2233 | 2015.11.04 00:45 | sell | 745 | 0.20 | 1.52652 | 0.00000 | 0.00000 | ||
2234 | 2015.11.04 00:45 | modify | 745 | 0.20 | 1.52652 | 1.53152 | 1.52452 | ||
2235 | 2015.11.04 01:33 | close | 745 | 0.20 | 1.52611 | 1.53152 | 1.52452 | 6.21 | 12329.07 |
2236 | 2015.11.04 23:55 | sell | 746 | 0.20 | 1.52014 | 0.00000 | 0.00000 | ||
2237 | 2015.11.04 23:55 | modify | 746 | 0.20 | 1.52014 | 1.52514 | 1.51814 | ||
2238 | 2015.11.05 00:00 | close | 746 | 0.20 | 1.51971 | 1.52514 | 1.51814 | 5.81 | 12334.88 |
2239 | 2015.11.05 00:20 | sell | 747 | 0.20 | 1.52037 | 0.00000 | 0.00000 | ||
2240 | 2015.11.05 00:20 | modify | 747 | 0.20 | 1.52037 | 1.52537 | 1.51837 | ||
2241 | 2015.11.05 04:40 | close | 747 | 0.20 | 1.52055 | 1.52537 | 1.51837 | -2.73 | 12332.15 |
2242 | 2015.11.09 23:25 | buy | 748 | 0.20 | 1.52502 | 0.00000 | 0.00000 | ||
2243 | 2015.11.09 23:25 | modify | 748 | 0.20 | 1.52502 | 1.52002 | 1.52702 | ||
2244 | 2015.11.09 23:54 | close | 748 | 0.20 | 1.52548 | 1.52002 | 1.52702 | 6.97 | 12339.12 |
2245 | 2015.11.10 23:45 | sell | 749 | 0.20 | 1.52592 | 0.00000 | 0.00000 | ||
2246 | 2015.11.10 23:45 | modify | 749 | 0.20 | 1.52592 | 1.53092 | 1.52392 | ||
2247 | 2015.11.10 23:53 | close | 749 | 0.20 | 1.52549 | 1.53092 | 1.52392 | 6.52 | 12345.64 |
2248 | 2015.11.12 00:40 | sell | 750 | 0.20 | 1.52244 | 0.00000 | 0.00000 | ||
2249 | 2015.11.12 00:40 | modify | 750 | 0.20 | 1.52244 | 1.52744 | 1.52044 | ||
2250 | 2015.11.12 00:43 | close | 750 | 0.20 | 1.52200 | 1.52744 | 1.52044 | 6.66 | 12352.30 |
2251 | 2015.11.17 00:35 | sell | 751 | 0.20 | 1.50654 | 0.00000 | 0.00000 | ||
2252 | 2015.11.17 00:35 | modify | 751 | 0.20 | 1.50654 | 1.51154 | 1.50454 | ||
2253 | 2015.11.17 00:59 | close | 751 | 0.20 | 1.50613 | 1.51154 | 1.50454 | 6.22 | 12358.52 |
2254 | 2015.12.11 00:50 | sell | 752 | 0.20 | 1.50544 | 0.00000 | 0.00000 | ||
2255 | 2015.12.11 00:50 | modify | 752 | 0.20 | 1.50544 | 1.51044 | 1.50344 | ||
2256 | 2015.12.11 02:55 | close | 752 | 0.20 | 1.50500 | 1.51044 | 1.50344 | 6.67 | 12365.19 |
2257 | 2015.12.14 00:05 | buy | 753 | 0.20 | 1.52577 | 0.00000 | 0.00000 | ||
2258 | 2015.12.14 00:05 | modify | 753 | 0.20 | 1.52577 | 1.52077 | 1.52777 | ||
2259 | 2015.12.14 00:06 | close | 753 | 0.20 | 1.52618 | 1.52077 | 1.52777 | 6.21 | 12371.40 |
2260 | 2015.12.21 23:40 | buy | 754 | 0.20 | 1.51880 | 0.00000 | 0.00000 | ||
2261 | 2015.12.21 23:40 | modify | 754 | 0.20 | 1.51880 | 1.51380 | 1.52080 | ||
2262 | 2015.12.22 04:59 | s/l | 754 | 0.20 | 1.51380 | 1.51380 | 1.52080 | -76.46 | 12294.94 |
2263 | 2015.12.22 23:00 | buy | 755 | 0.20 | 1.51460 | 0.00000 | 0.00000 | ||
2264 | 2015.12.22 23:00 | modify | 755 | 0.20 | 1.51460 | 1.50960 | 1.51660 | ||
2265 | 2015.12.22 23:01 | close | 755 | 0.20 | 1.51501 | 1.50960 | 1.51660 | 6.21 | 12301.15 |
2266 | 2015.12.22 23:45 | buy | 756 | 0.20 | 1.51436 | 0.00000 | 0.00000 | ||
2267 | 2015.12.22 23:45 | modify | 756 | 0.20 | 1.51436 | 1.50936 | 1.51636 | ||
2268 | 2015.12.23 00:28 | close | 756 | 0.20 | 1.51489 | 1.50936 | 1.51636 | 7.31 | 12308.46 |
2269 | 2016.01.04 23:10 | buy | 757 | 0.20 | 1.50616 | 0.00000 | 0.00000 | ||
2270 | 2016.01.04 23:10 | modify | 757 | 0.20 | 1.50616 | 1.50116 | 1.50816 | ||
2271 | 2016.01.04 23:24 | close | 757 | 0.20 | 1.50658 | 1.50116 | 1.50816 | 6.37 | 12314.83 |
2272 | 2016.01.06 23:50 | buy | 758 | 0.20 | 1.52480 | 0.00000 | 0.00000 | ||
2273 | 2016.01.06 23:50 | modify | 758 | 0.20 | 1.52480 | 1.51980 | 1.52680 | ||
2274 | 2016.01.07 00:44 | close | 758 | 0.20 | 1.52525 | 1.51980 | 1.52680 | 4.65 | 12319.48 |
2275 | 2016.01.08 00:35 | buy | 759 | 0.20 | 1.55706 | 0.00000 | 0.00000 | ||
2276 | 2016.01.08 00:35 | modify | 759 | 0.20 | 1.55706 | 1.55206 | 1.55906 | ||
2277 | 2016.01.08 01:51 | close | 759 | 0.20 | 1.55755 | 1.55206 | 1.55906 | 7.42 | 12326.90 |
2278 | 2016.01.13 00:30 | sell | 760 | 0.20 | 1.55521 | 0.00000 | 0.00000 | ||
2279 | 2016.01.13 00:30 | modify | 760 | 0.20 | 1.55521 | 1.56021 | 1.55321 | ||
2280 | 2016.01.13 00:31 | close | 760 | 0.20 | 1.55472 | 1.56021 | 1.55321 | 7.43 | 12334.33 |
2281 | 2016.01.14 23:25 | sell | 761 | 0.20 | 1.55593 | 0.00000 | 0.00000 | ||
2282 | 2016.01.14 23:25 | modify | 761 | 0.20 | 1.55593 | 1.56093 | 1.55393 | ||
2283 | 2016.01.14 23:59 | close | 761 | 0.20 | 1.55551 | 1.56093 | 1.55393 | 6.36 | 12340.69 |
2284 | 2016.01.18 23:50 | buy | 762 | 0.20 | 1.58767 | 0.00000 | 0.00000 | ||
2285 | 2016.01.18 23:50 | modify | 762 | 0.20 | 1.58767 | 1.58267 | 1.58967 | ||
2286 | 2016.01.19 02:17 | s/l | 762 | 0.20 | 1.58267 | 1.58267 | 1.58967 | -76.46 | 12264.23 |
2287 | 2016.01.26 23:35 | sell | 763 | 0.20 | 1.54999 | 0.00000 | 0.00000 | ||
2288 | 2016.01.26 23:35 | modify | 763 | 0.20 | 1.54999 | 1.55499 | 1.54799 | ||
2289 | 2016.01.27 02:02 | close | 763 | 0.20 | 1.54956 | 1.55499 | 1.54799 | 6.28 | 12270.51 |
2290 | 2016.02.01 00:45 | sell | 764 | 0.20 | 1.53141 | 0.00000 | 0.00000 | ||
2291 | 2016.02.01 00:45 | modify | 764 | 0.20 | 1.53141 | 1.53641 | 1.52941 | ||
2292 | 2016.02.01 00:47 | close | 764 | 0.20 | 1.53096 | 1.53641 | 1.52941 | 6.82 | 12277.33 |
2293 | 2016.02.01 00:50 | sell | 765 | 0.20 | 1.53154 | 0.00000 | 0.00000 | ||
2294 | 2016.02.01 00:50 | modify | 765 | 0.20 | 1.53154 | 1.53654 | 1.52954 | ||
2295 | 2016.02.01 00:53 | close | 765 | 0.20 | 1.53111 | 1.53654 | 1.52954 | 6.52 | 12283.85 |
2296 | 2016.02.01 23:40 | buy | 766 | 0.20 | 1.53046 | 0.00000 | 0.00000 | ||
2297 | 2016.02.01 23:40 | modify | 766 | 0.20 | 1.53046 | 1.52546 | 1.53246 | ||
2298 | 2016.02.01 23:48 | close | 766 | 0.20 | 1.53087 | 1.52546 | 1.53246 | 6.21 | 12290.06 |
2299 | 2016.02.08 00:45 | buy | 767 | 0.20 | 1.57528 | 0.00000 | 0.00000 | ||
2300 | 2016.02.08 00:45 | modify | 767 | 0.20 | 1.57528 | 1.57028 | 1.57728 | ||
2301 | 2016.02.08 02:40 | s/l | 767 | 0.20 | 1.57028 | 1.57028 | 1.57728 | -75.74 | 12214.32 |
2302 | 2016.02.10 00:25 | buy | 768 | 0.20 | 1.59472 | 0.00000 | 0.00000 | ||
2303 | 2016.02.10 00:25 | modify | 768 | 0.20 | 1.59472 | 1.58972 | 1.59672 | ||
2304 | 2016.02.10 00:34 | close | 768 | 0.20 | 1.59512 | 1.58972 | 1.59672 | 6.06 | 12220.38 |
2305 | 2016.02.10 23:00 | sell | 769 | 0.20 | 1.58841 | 0.00000 | 0.00000 | ||
2306 | 2016.02.10 23:00 | modify | 769 | 0.20 | 1.58841 | 1.59341 | 1.58641 | ||
2307 | 2016.02.10 23:18 | close | 769 | 0.20 | 1.58798 | 1.59341 | 1.58641 | 6.51 | 12226.89 |
2308 | 2016.02.10 23:40 | sell | 770 | 0.20 | 1.59060 | 0.00000 | 0.00000 | ||
2309 | 2016.02.10 23:40 | modify | 770 | 0.20 | 1.59060 | 1.59560 | 1.58860 | ||
2310 | 2016.02.11 00:29 | close | 770 | 0.20 | 1.59011 | 1.59560 | 1.58860 | 6.71 | 12233.60 |
2311 | 2016.02.15 23:00 | sell | 771 | 0.20 | 1.56232 | 0.00000 | 0.00000 | ||
2312 | 2016.02.15 23:00 | modify | 771 | 0.20 | 1.56232 | 1.56732 | 1.56032 | ||
2313 | 2016.02.16 02:21 | close | 771 | 0.20 | 1.56191 | 1.56732 | 1.56032 | 5.97 | 12239.58 |
2314 | 2016.02.16 23:50 | buy | 772 | 0.20 | 1.56745 | 0.00000 | 0.00000 | ||
2315 | 2016.02.16 23:50 | modify | 772 | 0.20 | 1.56745 | 1.56245 | 1.56945 | ||
2316 | 2016.02.17 00:25 | close | 772 | 0.20 | 1.56791 | 1.56245 | 1.56945 | 6.24 | 12245.82 |
2317 | 2016.02.17 00:50 | buy | 773 | 0.20 | 1.56653 | 0.00000 | 0.00000 | ||
2318 | 2016.02.17 00:50 | modify | 773 | 0.20 | 1.56653 | 1.56153 | 1.56853 | ||
2319 | 2016.02.17 03:15 | close | 773 | 0.20 | 1.56746 | 1.56153 | 1.56853 | 14.09 | 12259.91 |
2320 | 2016.02.22 23:25 | sell | 774 | 0.20 | 1.52602 | 0.00000 | 0.00000 | ||
2321 | 2016.02.22 23:25 | modify | 774 | 0.20 | 1.52602 | 1.53102 | 1.52402 | ||
2322 | 2016.02.22 23:48 | close | 774 | 0.20 | 1.52560 | 1.53102 | 1.52402 | 6.36 | 12266.27 |
2323 | 2016.02.23 23:35 | sell | 775 | 0.20 | 1.52827 | 0.00000 | 0.00000 | ||
2324 | 2016.02.23 23:35 | modify | 775 | 0.20 | 1.52827 | 1.53327 | 1.52627 | ||
2325 | 2016.02.24 00:44 | s/l | 775 | 0.20 | 1.53327 | 1.53327 | 1.52627 | -76.00 | 12190.27 |
2326 | 2016.02.29 00:05 | buy | 776 | 0.20 | 1.53228 | 0.00000 | 0.00000 | ||
2327 | 2016.02.29 00:05 | modify | 776 | 0.20 | 1.53228 | 1.52728 | 1.53428 | ||
2328 | 2016.02.29 00:05 | close | 776 | 0.20 | 1.53269 | 1.52728 | 1.53428 | 6.21 | 12196.48 |
2329 | 2016.02.29 00:10 | buy | 777 | 0.20 | 1.53231 | 0.00000 | 0.00000 | ||
2330 | 2016.02.29 00:10 | modify | 777 | 0.20 | 1.53231 | 1.52731 | 1.53431 | ||
2331 | 2016.02.29 00:26 | close | 777 | 0.20 | 1.53280 | 1.52731 | 1.53431 | 7.42 | 12203.90 |
2332 | 2016.03.03 00:20 | sell | 778 | 0.20 | 1.49094 | 0.00000 | 0.00000 | ||
2333 | 2016.03.03 00:20 | modify | 778 | 0.20 | 1.49094 | 1.49594 | 1.48894 | ||
2334 | 2016.03.03 02:01 | close | 778 | 0.20 | 1.49050 | 1.49594 | 1.48894 | 6.66 | 12210.56 |
2335 | 2016.03.07 00:05 | sell | 779 | 0.20 | 1.48328 | 0.00000 | 0.00000 | ||
2336 | 2016.03.07 00:05 | modify | 779 | 0.20 | 1.48328 | 1.48828 | 1.48128 | ||
2337 | 2016.03.07 00:05 | close | 779 | 0.20 | 1.48284 | 1.48828 | 1.48128 | 6.67 | 12217.23 |
2338 | 2016.03.08 23:45 | sell | 780 | 0.20 | 1.48067 | 0.00000 | 0.00000 | ||
2339 | 2016.03.08 23:45 | modify | 780 | 0.20 | 1.48067 | 1.48567 | 1.47867 | ||
2340 | 2016.03.08 23:57 | close | 780 | 0.20 | 1.48022 | 1.48567 | 1.47867 | 6.82 | 12224.05 |
2341 | 2016.03.09 00:10 | sell | 781 | 0.20 | 1.48065 | 0.00000 | 0.00000 | ||
2342 | 2016.03.09 00:10 | modify | 781 | 0.20 | 1.48065 | 1.48565 | 1.47865 | ||
2343 | 2016.03.09 01:38 | close | 781 | 0.20 | 1.48021 | 1.48565 | 1.47865 | 6.66 | 12230.71 |
2344 | 2016.03.09 23:45 | sell | 782 | 0.20 | 1.47118 | 0.00000 | 0.00000 | ||
2345 | 2016.03.09 23:45 | modify | 782 | 0.20 | 1.47118 | 1.47618 | 1.46918 | ||
2346 | 2016.03.09 23:48 | close | 782 | 0.20 | 1.47077 | 1.47618 | 1.46918 | 6.21 | 12236.92 |
2347 | 2016.03.10 00:30 | sell | 783 | 0.20 | 1.47138 | 0.00000 | 0.00000 | ||
2348 | 2016.03.10 00:30 | modify | 783 | 0.20 | 1.47138 | 1.47638 | 1.46938 | ||
2349 | 2016.03.10 01:20 | close | 783 | 0.20 | 1.47077 | 1.47638 | 1.46938 | 9.24 | 12246.16 |
2350 | 2016.03.10 23:50 | buy | 784 | 0.20 | 1.50002 | 0.00000 | 0.00000 | ||
2351 | 2016.03.10 23:50 | modify | 784 | 0.20 | 1.50002 | 1.49502 | 1.50202 | ||
2352 | 2016.03.11 00:16 | close | 784 | 0.20 | 1.50055 | 1.49502 | 1.50202 | 7.31 | 12253.47 |
2353 | 2016.03.15 00:00 | buy | 785 | 0.20 | 1.47704 | 0.00000 | 0.00000 | ||
2354 | 2016.03.15 00:00 | modify | 785 | 0.20 | 1.47704 | 1.47204 | 1.47904 | ||
2355 | 2016.03.15 00:05 | close | 785 | 0.20 | 1.47762 | 1.47204 | 1.47904 | 8.78 | 12262.25 |
2356 | 2016.03.15 00:05 | buy | 786 | 0.20 | 1.47752 | 0.00000 | 0.00000 | ||
2357 | 2016.03.15 00:05 | modify | 786 | 0.20 | 1.47752 | 1.47252 | 1.47952 | ||
2358 | 2016.03.15 00:08 | close | 786 | 0.20 | 1.47794 | 1.47252 | 1.47952 | 6.36 | 12268.61 |
2359 | 2016.03.16 00:50 | buy | 787 | 0.20 | 1.48834 | 0.00000 | 0.00000 | ||
2360 | 2016.03.16 00:50 | modify | 787 | 0.20 | 1.48834 | 1.48334 | 1.49034 | ||
2361 | 2016.03.16 00:54 | close | 787 | 0.20 | 1.48875 | 1.48334 | 1.49034 | 6.21 | 12274.82 |
2362 | 2016.03.24 00:05 | buy | 788 | 0.20 | 1.48371 | 0.00000 | 0.00000 | ||
2363 | 2016.03.24 00:05 | modify | 788 | 0.20 | 1.48371 | 1.47871 | 1.48571 | ||
2364 | 2016.03.24 00:05 | close | 788 | 0.20 | 1.48416 | 1.47871 | 1.48571 | 6.81 | 12281.63 |
2365 | 2016.03.28 00:04 | buy | 789 | 0.20 | 1.48493 | 0.00000 | 0.00000 | ||
2366 | 2016.03.28 00:04 | modify | 789 | 0.20 | 1.48493 | 1.47993 | 1.48693 | ||
2367 | 2016.03.28 00:12 | close | 789 | 0.20 | 1.48634 | 1.47993 | 1.48693 | 21.36 | 12302.99 |
2368 | 2016.03.28 00:21 | buy | 790 | 0.20 | 1.48508 | 0.00000 | 0.00000 | ||
2369 | 2016.03.28 00:21 | modify | 790 | 0.20 | 1.48508 | 1.48008 | 1.48708 | ||
2370 | 2016.03.28 00:21 | close | 790 | 0.20 | 1.48679 | 1.48008 | 1.48708 | 25.90 | 12328.89 |
2371 | 2016.03.29 00:50 | sell | 791 | 0.20 | 1.48483 | 0.00000 | 0.00000 | ||
2372 | 2016.03.29 00:50 | modify | 791 | 0.20 | 1.48483 | 1.48983 | 1.48283 | ||
2373 | 2016.03.29 01:05 | close | 791 | 0.20 | 1.48443 | 1.48983 | 1.48283 | 6.06 | 12334.95 |
2374 | 2016.03.30 00:05 | sell | 792 | 0.20 | 1.48018 | 0.00000 | 0.00000 | ||
2375 | 2016.03.30 00:05 | modify | 792 | 0.20 | 1.48018 | 1.48518 | 1.47818 | ||
2376 | 2016.03.30 00:22 | close | 792 | 0.20 | 1.47978 | 1.48518 | 1.47818 | 6.06 | 12341.01 |
2377 | 2016.04.05 23:50 | buy | 793 | 0.20 | 1.50935 | 0.00000 | 0.00000 | ||
2378 | 2016.04.05 23:50 | modify | 793 | 0.20 | 1.50935 | 1.50435 | 1.51135 | ||
2379 | 2016.04.06 00:24 | close | 793 | 0.20 | 1.50976 | 1.50435 | 1.51135 | 5.49 | 12346.50 |
2380 | 2016.04.11 23:00 | sell | 794 | 0.20 | 1.50139 | 0.00000 | 0.00000 | ||
2381 | 2016.04.11 23:00 | modify | 794 | 0.20 | 1.50139 | 1.50639 | 1.49939 | ||
2382 | 2016.04.12 00:01 | close | 794 | 0.20 | 1.50092 | 1.50639 | 1.49939 | 6.88 | 12353.38 |
2383 | 2016.04.14 23:25 | sell | 795 | 0.20 | 1.46377 | 0.00000 | 0.00000 | ||
2384 | 2016.04.14 23:25 | modify | 795 | 0.20 | 1.46377 | 1.46877 | 1.46177 | ||
2385 | 2016.04.15 00:00 | close | 795 | 0.20 | 1.46336 | 1.46877 | 1.46177 | 5.98 | 12359.37 |
2386 | 2016.04.15 00:35 | sell | 796 | 0.20 | 1.46440 | 0.00000 | 0.00000 | ||
2387 | 2016.04.15 00:35 | modify | 796 | 0.20 | 1.46440 | 1.46940 | 1.46240 | ||
2388 | 2016.04.15 01:33 | close | 796 | 0.20 | 1.46392 | 1.46940 | 1.46240 | 7.27 | 12366.64 |
2389 | 2016.04.22 00:20 | buy | 797 | 0.20 | 1.45786 | 0.00000 | 0.00000 | ||
2390 | 2016.04.22 00:20 | modify | 797 | 0.20 | 1.45786 | 1.45286 | 1.45986 | ||
2391 | 2016.04.22 00:25 | close | 797 | 0.20 | 1.45830 | 1.45286 | 1.45986 | 6.67 | 12373.31 |
2392 | 2016.04.25 23:15 | buy | 798 | 0.20 | 1.46044 | 0.00000 | 0.00000 | ||
2393 | 2016.04.25 23:15 | modify | 798 | 0.20 | 1.46044 | 1.45544 | 1.46244 | ||
2394 | 2016.04.25 23:48 | close | 798 | 0.20 | 1.46085 | 1.45544 | 1.46244 | 6.21 | 12379.52 |
2395 | 2016.04.26 00:05 | buy | 799 | 0.20 | 1.45995 | 0.00000 | 0.00000 | ||
2396 | 2016.04.26 00:05 | modify | 799 | 0.20 | 1.45995 | 1.45495 | 1.46195 | ||
2397 | 2016.04.26 00:07 | close | 799 | 0.20 | 1.46036 | 1.45495 | 1.46195 | 6.22 | 12385.74 |
2398 | 2016.04.27 23:45 | buy | 800 | 0.20 | 1.49095 | 0.00000 | 0.00000 | ||
2399 | 2016.04.27 23:45 | modify | 800 | 0.20 | 1.49095 | 1.48595 | 1.49295 | ||
2400 | 2016.04.27 23:47 | close | 800 | 0.20 | 1.49137 | 1.48595 | 1.49295 | 6.36 | 12392.10 |
2401 | 2016.04.28 00:05 | buy | 801 | 0.20 | 1.49028 | 0.00000 | 0.00000 | ||
2402 | 2016.04.28 00:05 | modify | 801 | 0.20 | 1.49028 | 1.48528 | 1.49228 | ||
2403 | 2016.04.28 00:05 | close | 801 | 0.20 | 1.49077 | 1.48528 | 1.49228 | 7.42 | 12399.52 |
2404 | 2016.04.28 00:10 | buy | 802 | 0.20 | 1.48990 | 0.00000 | 0.00000 | ||
2405 | 2016.04.28 00:10 | modify | 802 | 0.20 | 1.48990 | 1.48490 | 1.49190 | ||
2406 | 2016.04.28 00:10 | close | 802 | 0.20 | 1.49031 | 1.48490 | 1.49190 | 6.21 | 12405.73 |
2407 | 2016.04.29 00:55 | buy | 803 | 0.20 | 1.48733 | 0.00000 | 0.00000 | ||
2408 | 2016.04.29 00:55 | modify | 803 | 0.20 | 1.48733 | 1.48233 | 1.48933 | ||
2409 | 2016.04.29 00:57 | close | 803 | 0.20 | 1.48775 | 1.48233 | 1.48933 | 6.36 | 12412.09 |
2410 | 2016.05.02 23:00 | buy | 804 | 0.20 | 1.50358 | 0.00000 | 0.00000 | ||
2411 | 2016.05.02 23:00 | modify | 804 | 0.20 | 1.50358 | 1.49858 | 1.50558 | ||
2412 | 2016.05.02 23:56 | close | 804 | 0.20 | 1.50398 | 1.49858 | 1.50558 | 6.06 | 12418.15 |
2413 | 2016.05.04 00:30 | buy | 805 | 0.20 | 1.53573 | 0.00000 | 0.00000 | ||
2414 | 2016.05.04 00:30 | modify | 805 | 0.20 | 1.53573 | 1.53073 | 1.53773 | ||
2415 | 2016.05.04 00:40 | close | 805 | 0.20 | 1.53624 | 1.53073 | 1.53773 | 7.72 | 12425.87 |
2416 | 2016.05.05 00:02 | buy | 806 | 0.20 | 1.53975 | 0.00000 | 0.00000 | ||
2417 | 2016.05.05 00:02 | modify | 806 | 0.20 | 1.53975 | 1.53475 | 1.54175 | ||
2418 | 2016.05.05 00:05 | close | 806 | 0.20 | 1.54017 | 1.53475 | 1.54175 | 6.36 | 12432.23 |
2419 | 2016.05.23 00:05 | buy | 807 | 0.20 | 1.55173 | 0.00000 | 0.00000 | ||
2420 | 2016.05.23 00:05 | modify | 807 | 0.20 | 1.55173 | 1.54673 | 1.55373 | ||
2421 | 2016.05.23 00:14 | close | 807 | 0.20 | 1.55217 | 1.54673 | 1.55373 | 6.66 | 12438.89 |
2422 | 2016.05.23 00:30 | buy | 808 | 0.20 | 1.55126 | 0.00000 | 0.00000 | ||
2423 | 2016.05.23 00:30 | modify | 808 | 0.20 | 1.55126 | 1.54626 | 1.55326 | ||
2424 | 2016.05.23 00:32 | close | 808 | 0.20 | 1.55166 | 1.54626 | 1.55326 | 6.06 | 12444.95 |
2425 | 2016.05.23 23:00 | buy | 809 | 0.20 | 1.55297 | 0.00000 | 0.00000 | ||
2426 | 2016.05.23 23:00 | modify | 809 | 0.20 | 1.55297 | 1.54797 | 1.55497 | ||
2427 | 2016.05.23 23:46 | close | 809 | 0.20 | 1.55339 | 1.54797 | 1.55497 | 6.36 | 12451.31 |
2428 | 2016.05.30 00:05 | sell | 810 | 0.20 | 1.54814 | 0.00000 | 0.00000 | ||
2429 | 2016.05.30 00:05 | modify | 810 | 0.20 | 1.54814 | 1.55314 | 1.54614 | ||
2430 | 2016.05.30 00:53 | close | 810 | 0.20 | 1.54773 | 1.55314 | 1.54614 | 6.21 | 12457.52 |
2431 | 2016.05.31 00:40 | buy | 811 | 0.20 | 1.54997 | 0.00000 | 0.00000 | ||
2432 | 2016.05.31 00:40 | modify | 811 | 0.20 | 1.54997 | 1.54497 | 1.55197 | ||
2433 | 2016.05.31 01:00 | close | 811 | 0.20 | 1.55039 | 1.54497 | 1.55197 | 6.36 | 12463.88 |
2434 | 2016.06.02 23:05 | buy | 812 | 0.20 | 1.54318 | 0.00000 | 0.00000 | ||
2435 | 2016.06.02 23:05 | modify | 812 | 0.20 | 1.54318 | 1.53818 | 1.54518 | ||
2436 | 2016.06.03 00:53 | close | 812 | 0.20 | 1.54361 | 1.53818 | 1.54518 | 5.79 | 12469.67 |
2437 | 2016.06.15 00:05 | sell | 813 | 0.20 | 1.52453 | 0.00000 | 0.00000 | ||
2438 | 2016.06.15 00:05 | modify | 813 | 0.20 | 1.52453 | 1.52953 | 1.52253 | ||
2439 | 2016.06.15 00:06 | close | 813 | 0.20 | 1.52410 | 1.52953 | 1.52253 | 6.52 | 12476.19 |
2440 | 2016.06.15 00:10 | sell | 814 | 0.20 | 1.52497 | 0.00000 | 0.00000 | ||
2441 | 2016.06.15 00:10 | modify | 814 | 0.20 | 1.52497 | 1.52997 | 1.52297 | ||
2442 | 2016.06.15 00:12 | close | 814 | 0.20 | 1.52446 | 1.52997 | 1.52297 | 7.73 | 12483.92 |
2443 | 2016.06.15 00:30 | sell | 815 | 0.20 | 1.52578 | 0.00000 | 0.00000 | ||
2444 | 2016.06.15 00:30 | modify | 815 | 0.20 | 1.52578 | 1.53078 | 1.52378 | ||
2445 | 2016.06.15 00:50 | close | 815 | 0.20 | 1.52534 | 1.53078 | 1.52378 | 6.67 | 12490.59 |
2446 | 2016.06.16 00:45 | sell | 816 | 0.20 | 1.52214 | 0.00000 | 0.00000 | ||
2447 | 2016.06.16 00:45 | modify | 816 | 0.20 | 1.52214 | 1.52714 | 1.52014 | ||
2448 | 2016.06.16 00:45 | close | 816 | 0.20 | 1.52173 | 1.52714 | 1.52014 | 6.21 | 12496.80 |
2449 | 2016.06.20 00:10 | buy | 817 | 0.20 | 1.52404 | 0.00000 | 0.00000 | ||
2450 | 2016.06.20 00:10 | modify | 817 | 0.20 | 1.52404 | 1.51904 | 1.52604 | ||
2451 | 2016.06.20 01:04 | close | 817 | 0.20 | 1.52456 | 1.51904 | 1.52604 | 7.88 | 12504.68 |
2452 | 2016.06.21 23:50 | sell | 818 | 0.20 | 1.51002 | 0.00000 | 0.00000 | ||
2453 | 2016.06.21 23:50 | modify | 818 | 0.20 | 1.51002 | 1.51502 | 1.50802 | ||
2454 | 2016.06.21 23:57 | close | 818 | 0.20 | 1.50960 | 1.51502 | 1.50802 | 6.36 | 12511.04 |
2455 | 2016.06.23 23:20 | sell | 819 | 0.20 | 1.49795 | 0.00000 | 0.00000 | ||
2456 | 2016.06.23 23:20 | modify | 819 | 0.20 | 1.49795 | 1.50295 | 1.49595 | ||
2457 | 2016.06.23 23:20 | close | 819 | 0.20 | 1.49731 | 1.50295 | 1.49595 | 9.70 | 12520.74 |
2458 | 2016.06.23 23:25 | sell | 820 | 0.20 | 1.49797 | 0.00000 | 0.00000 | ||
2459 | 2016.06.23 23:25 | modify | 820 | 0.20 | 1.49797 | 1.50297 | 1.49597 | ||
2460 | 2016.06.23 23:29 | close | 820 | 0.20 | 1.49750 | 1.50297 | 1.49597 | 7.12 | 12527.86 |
2461 | 2016.08.08 23:00 | sell | 821 | 0.20 | 1.44838 | 0.00000 | 0.00000 | ||
2462 | 2016.08.08 23:00 | modify | 821 | 0.20 | 1.44838 | 1.45338 | 1.44638 | ||
2463 | 2016.08.09 00:04 | close | 821 | 0.20 | 1.44675 | 1.45338 | 1.44638 | 24.46 | 12552.32 |
2464 | 2016.08.10 00:40 | sell | 822 | 0.20 | 1.44978 | 0.00000 | 0.00000 | ||
2465 | 2016.08.10 00:40 | modify | 822 | 0.20 | 1.44978 | 1.45478 | 1.44778 | ||
2466 | 2016.08.10 00:43 | close | 822 | 0.20 | 1.44935 | 1.45478 | 1.44778 | 6.52 | 12558.84 |
2467 | 2016.08.10 23:55 | sell | 823 | 0.20 | 1.45103 | 0.00000 | 0.00000 | ||
2468 | 2016.08.10 23:55 | modify | 823 | 0.20 | 1.45103 | 1.45603 | 1.44903 | ||
2469 | 2016.08.11 00:00 | close | 823 | 0.20 | 1.45030 | 1.45603 | 1.44903 | 10.35 | 12569.19 |
2470 | 2016.08.11 00:10 | buy | 824 | 0.20 | 1.44749 | 0.00000 | 0.00000 | ||
2471 | 2016.08.11 00:10 | modify | 824 | 0.20 | 1.44749 | 1.44249 | 1.44949 | ||
2472 | 2016.08.11 00:10 | close | 824 | 0.20 | 1.44803 | 1.44249 | 1.44949 | 8.18 | 12577.37 |
2473 | 2016.08.11 00:15 | buy | 825 | 0.20 | 1.44725 | 0.00000 | 0.00000 | ||
2474 | 2016.08.11 00:15 | modify | 825 | 0.20 | 1.44725 | 1.44225 | 1.44925 | ||
2475 | 2016.08.11 00:15 | close | 825 | 0.20 | 1.44765 | 1.44225 | 1.44925 | 6.06 | 12583.43 |
2476 | 2016.08.15 00:02 | buy | 826 | 0.20 | 1.45809 | 0.00000 | 0.00000 | ||
2477 | 2016.08.15 00:02 | modify | 826 | 0.20 | 1.45809 | 1.45309 | 1.46009 | ||
2478 | 2016.08.15 00:52 | close | 826 | 0.20 | 1.45853 | 1.45309 | 1.46009 | 6.66 | 12590.09 |
2479 | 2016.08.17 00:40 | buy | 827 | 0.20 | 1.46488 | 0.00000 | 0.00000 | ||
2480 | 2016.08.17 00:40 | modify | 827 | 0.20 | 1.46488 | 1.45988 | 1.46688 | ||
2481 | 2016.08.17 01:32 | close | 827 | 0.20 | 1.46529 | 1.45988 | 1.46688 | 6.21 | 12596.30 |
2482 | 2016.08.22 23:45 | sell | 828 | 0.20 | 1.48446 | 0.00000 | 0.00000 | ||
2483 | 2016.08.22 23:45 | modify | 828 | 0.20 | 1.48446 | 1.48946 | 1.48246 | ||
2484 | 2016.08.23 00:00 | close | 828 | 0.20 | 1.48375 | 1.48946 | 1.48246 | 10.52 | 12606.82 |
2485 | 2016.08.24 23:05 | sell | 829 | 0.20 | 1.48070 | 0.00000 | 0.00000 | ||
2486 | 2016.08.24 23:05 | modify | 829 | 0.20 | 1.48070 | 1.48570 | 1.47870 | ||
2487 | 2016.08.24 23:17 | close | 829 | 0.20 | 1.48029 | 1.48570 | 1.47870 | 6.21 | 12613.03 |
2488 | 2016.08.25 23:40 | buy | 830 | 0.20 | 1.48094 | 0.00000 | 0.00000 | ||
2489 | 2016.08.25 23:40 | modify | 830 | 0.20 | 1.48094 | 1.47594 | 1.48294 | ||
2490 | 2016.08.25 23:58 | close | 830 | 0.20 | 1.48135 | 1.47594 | 1.48294 | 6.21 | 12619.24 |
2491 | 2016.08.29 23:20 | sell | 831 | 0.20 | 1.47709 | 0.00000 | 0.00000 | ||
2492 | 2016.08.29 23:20 | modify | 831 | 0.20 | 1.47709 | 1.48209 | 1.47509 | ||
2493 | 2016.08.30 00:30 | close | 831 | 0.20 | 1.47712 | 1.48209 | 1.47509 | -0.69 | 12618.55 |
2494 | 2016.08.31 23:50 | buy | 832 | 0.20 | 1.48368 | 0.00000 | 0.00000 | ||
2495 | 2016.08.31 23:50 | modify | 832 | 0.20 | 1.48368 | 1.47868 | 1.48568 | ||
2496 | 2016.08.31 23:58 | close | 832 | 0.20 | 1.48408 | 1.47868 | 1.48568 | 6.06 | 12624.61 |
2497 | 2016.09.01 00:20 | buy | 833 | 0.20 | 1.48333 | 0.00000 | 0.00000 | ||
2498 | 2016.09.01 00:20 | modify | 833 | 0.20 | 1.48333 | 1.47833 | 1.48533 | ||
2499 | 2016.09.01 00:41 | close | 833 | 0.20 | 1.48374 | 1.47833 | 1.48533 | 6.21 | 12630.82 |
2500 | 2016.09.12 23:00 | buy | 834 | 0.20 | 1.48574 | 0.00000 | 0.00000 | ||
2501 | 2016.09.12 23:00 | modify | 834 | 0.20 | 1.48574 | 1.48074 | 1.48774 | ||
2502 | 2016.09.13 01:48 | close | 834 | 0.20 | 1.48615 | 1.48074 | 1.48774 | 5.49 | 12636.31 |
2503 | 2016.09.14 00:25 | buy | 835 | 0.20 | 1.50212 | 0.00000 | 0.00000 | ||
2504 | 2016.09.14 00:25 | modify | 835 | 0.20 | 1.50212 | 1.49712 | 1.50412 | ||
2505 | 2016.09.14 00:36 | close | 835 | 0.20 | 1.50259 | 1.49712 | 1.50412 | 7.12 | 12643.43 |
2506 | 2016.09.14 00:45 | buy | 836 | 0.20 | 1.50206 | 0.00000 | 0.00000 | ||
2507 | 2016.09.14 00:45 | modify | 836 | 0.20 | 1.50206 | 1.49706 | 1.50406 | ||
2508 | 2016.09.14 00:47 | close | 836 | 0.20 | 1.50248 | 1.49706 | 1.50406 | 6.36 | 12649.79 |
2509 | 2016.09.15 00:55 | buy | 837 | 0.20 | 1.50504 | 0.00000 | 0.00000 | ||
2510 | 2016.09.15 00:55 | modify | 837 | 0.20 | 1.50504 | 1.50004 | 1.50704 | ||
2511 | 2016.09.15 03:55 | close | 837 | 0.20 | 1.50494 | 1.50004 | 1.50704 | -1.52 | 12648.27 |
2512 | 2016.09.19 00:05 | sell | 838 | 0.20 | 1.49024 | 0.00000 | 0.00000 | ||
2513 | 2016.09.19 00:05 | modify | 838 | 0.20 | 1.49024 | 1.49524 | 1.48824 | ||
2514 | 2016.09.19 01:00 | close | 838 | 0.20 | 1.48978 | 1.49524 | 1.48824 | 6.97 | 12655.24 |
2515 | 2016.09.27 00:55 | buy | 839 | 0.20 | 1.47343 | 0.00000 | 0.00000 | ||
2516 | 2016.09.27 00:55 | modify | 839 | 0.20 | 1.47343 | 1.46843 | 1.47543 | ||
2517 | 2016.09.27 01:55 | close | 839 | 0.20 | 1.47384 | 1.46843 | 1.47543 | 6.21 | 12661.45 |
2518 | 2016.10.04 23:30 | buy | 840 | 0.20 | 1.46928 | 0.00000 | 0.00000 | ||
2519 | 2016.10.04 23:30 | modify | 840 | 0.20 | 1.46928 | 1.46428 | 1.47128 | ||
2520 | 2016.10.04 23:38 | close | 840 | 0.20 | 1.46969 | 1.46428 | 1.47128 | 6.21 | 12667.66 |
2521 | 2016.10.06 00:05 | buy | 841 | 0.20 | 1.47023 | 0.00000 | 0.00000 | ||
2522 | 2016.10.06 00:05 | modify | 841 | 0.20 | 1.47023 | 1.46523 | 1.47223 | ||
2523 | 2016.10.06 00:28 | close | 841 | 0.20 | 1.47066 | 1.46523 | 1.47223 | 6.51 | 12674.17 |
2524 | 2016.10.10 00:30 | buy | 842 | 0.20 | 1.47182 | 0.00000 | 0.00000 | ||
2525 | 2016.10.10 00:30 | modify | 842 | 0.20 | 1.47182 | 1.46682 | 1.47382 | ||
2526 | 2016.10.10 00:34 | close | 842 | 0.20 | 1.47224 | 1.46682 | 1.47382 | 6.37 | 12680.54 |
2527 | 2016.10.13 23:15 | sell | 843 | 0.20 | 1.46051 | 0.00000 | 0.00000 | ||
2528 | 2016.10.13 23:15 | modify | 843 | 0.20 | 1.46051 | 1.46551 | 1.45851 | ||
2529 | 2016.10.14 02:52 | close | 843 | 0.20 | 1.46009 | 1.46551 | 1.45851 | 6.12 | 12686.67 |
2530 | 2016.11.01 23:00 | buy | 844 | 0.20 | 1.44458 | 0.00000 | 0.00000 | ||
2531 | 2016.11.01 23:00 | modify | 844 | 0.20 | 1.44458 | 1.43958 | 1.44658 | ||
2532 | 2016.11.02 00:41 | close | 844 | 0.20 | 1.44499 | 1.43958 | 1.44658 | 5.49 | 12692.16 |
2533 | 2016.11.03 00:35 | buy | 845 | 0.20 | 1.44788 | 0.00000 | 0.00000 | ||
2534 | 2016.11.03 00:35 | modify | 845 | 0.20 | 1.44788 | 1.44288 | 1.44988 | ||
2535 | 2016.11.03 00:40 | close | 845 | 0.20 | 1.44833 | 1.44288 | 1.44988 | 6.81 | 12698.97 |
2536 | 2016.11.08 00:50 | sell | 846 | 0.20 | 1.43100 | 0.00000 | 0.00000 | ||
2537 | 2016.11.08 00:50 | modify | 846 | 0.20 | 1.43100 | 1.43600 | 1.42900 | ||
2538 | 2016.11.08 00:58 | close | 846 | 0.20 | 1.43059 | 1.43600 | 1.42900 | 6.21 | 12705.18 |
2539 | 2016.11.14 00:05 | buy | 847 | 0.20 | 1.43642 | 0.00000 | 0.00000 | ||
2540 | 2016.11.14 00:05 | modify | 847 | 0.20 | 1.43642 | 1.43142 | 1.43842 | ||
2541 | 2016.11.14 01:49 | s/l | 847 | 0.20 | 1.43142 | 1.43142 | 1.43842 | -75.74 | 12629.44 |
2542 | 2016.11.17 00:50 | buy | 848 | 0.20 | 1.42760 | 0.00000 | 0.00000 | ||
2543 | 2016.11.17 00:50 | modify | 848 | 0.20 | 1.42760 | 1.42260 | 1.42960 | ||
2544 | 2016.11.17 00:52 | close | 848 | 0.20 | 1.42801 | 1.42260 | 1.42960 | 6.21 | 12635.65 |
2545 | 2016.11.17 23:35 | buy | 849 | 0.20 | 1.43214 | 0.00000 | 0.00000 | ||
2546 | 2016.11.17 23:35 | modify | 849 | 0.20 | 1.43214 | 1.42714 | 1.43414 | ||
2547 | 2016.11.17 23:42 | close | 849 | 0.20 | 1.43255 | 1.42714 | 1.43414 | 6.21 | 12641.86 |
2548 | 2016.11.28 23:20 | sell | 850 | 0.20 | 1.41852 | 0.00000 | 0.00000 | ||
2549 | 2016.11.28 23:20 | modify | 850 | 0.20 | 1.41852 | 1.42352 | 1.41652 | ||
2550 | 2016.11.29 00:01 | close | 850 | 0.20 | 1.41750 | 1.42352 | 1.41652 | 15.21 | 12657.07 |
2551 | 2016.12.06 00:30 | buy | 851 | 0.20 | 1.43960 | 0.00000 | 0.00000 | ||
2552 | 2016.12.06 00:30 | modify | 851 | 0.20 | 1.43960 | 1.43460 | 1.44160 | ||
2553 | 2016.12.06 00:38 | close | 851 | 0.20 | 1.44004 | 1.43460 | 1.44160 | 6.66 | 12663.73 |
2554 | 2016.12.14 00:25 | sell | 852 | 0.20 | 1.41883 | 0.00000 | 0.00000 | ||
2555 | 2016.12.14 00:25 | modify | 852 | 0.20 | 1.41883 | 1.42383 | 1.41683 | ||
2556 | 2016.12.14 00:28 | close | 852 | 0.20 | 1.41838 | 1.42383 | 1.41683 | 6.82 | 12670.55 |
2557 | 2016.12.19 23:20 | buy | 853 | 0.20 | 1.43429 | 0.00000 | 0.00000 | ||
2558 | 2016.12.19 23:20 | modify | 853 | 0.20 | 1.43429 | 1.42929 | 1.43629 | ||
2559 | 2016.12.19 23:34 | close | 853 | 0.20 | 1.43472 | 1.42929 | 1.43629 | 6.52 | 12677.07 |
2560 | 2016.12.22 23:55 | buy | 854 | 0.20 | 1.44655 | 0.00000 | 0.00000 | ||
2561 | 2016.12.22 23:55 | modify | 854 | 0.20 | 1.44655 | 1.44155 | 1.44855 | ||
2562 | 2016.12.23 03:19 | close | 854 | 0.20 | 1.44696 | 1.44155 | 1.44855 | 5.49 | 12682.56 |
2563 | 2017.01.04 00:20 | sell | 855 | 0.20 | 1.44187 | 0.00000 | 0.00000 | ||
2564 | 2017.01.04 00:20 | modify | 855 | 0.20 | 1.44187 | 1.44687 | 1.43987 | ||
2565 | 2017.01.04 00:40 | close | 855 | 0.20 | 1.44141 | 1.44687 | 1.43987 | 6.97 | 12689.53 |
2566 | 2017.01.05 00:50 | sell | 856 | 0.20 | 1.44101 | 0.00000 | 0.00000 | ||
2567 | 2017.01.05 00:50 | modify | 856 | 0.20 | 1.44101 | 1.44601 | 1.43901 | ||
2568 | 2017.01.05 01:36 | close | 856 | 0.20 | 1.44055 | 1.44601 | 1.43901 | 6.97 | 12696.50 |
2569 | 2017.01.09 00:15 | sell | 857 | 0.20 | 1.44400 | 0.00000 | 0.00000 | ||
2570 | 2017.01.09 00:15 | modify | 857 | 0.20 | 1.44400 | 1.44900 | 1.44200 | ||
2571 | 2017.01.09 00:49 | close | 857 | 0.20 | 1.44356 | 1.44900 | 1.44200 | 6.67 | 12703.17 |
2572 | 2017.01.09 23:25 | sell | 858 | 0.20 | 1.43734 | 0.00000 | 0.00000 | ||
2573 | 2017.01.09 23:25 | modify | 858 | 0.20 | 1.43734 | 1.44234 | 1.43534 | ||
2574 | 2017.01.10 00:22 | close | 858 | 0.20 | 1.43694 | 1.44234 | 1.43534 | 5.82 | 12708.99 |
2575 | 2017.01.18 00:25 | sell | 859 | 0.20 | 1.41670 | 0.00000 | 0.00000 | ||
2576 | 2017.01.18 00:25 | modify | 859 | 0.20 | 1.41670 | 1.42170 | 1.41470 | ||
2577 | 2017.01.18 01:02 | close | 859 | 0.20 | 1.41630 | 1.42170 | 1.41470 | 6.06 | 12715.05 |
2578 | 2017.01.27 00:25 | sell | 860 | 0.20 | 1.41832 | 0.00000 | 0.00000 | ||
2579 | 2017.01.27 00:25 | modify | 860 | 0.20 | 1.41832 | 1.42332 | 1.41632 | ||
2580 | 2017.01.27 00:40 | close | 860 | 0.20 | 1.41787 | 1.42332 | 1.41632 | 6.82 | 12721.87 |
2581 | 2017.01.31 23:25 | buy | 861 | 0.20 | 1.42315 | 0.00000 | 0.00000 | ||
2582 | 2017.01.31 23:25 | modify | 861 | 0.20 | 1.42315 | 1.41815 | 1.42515 | ||
2583 | 2017.01.31 23:45 | close | 861 | 0.20 | 1.42360 | 1.41815 | 1.42515 | 6.82 | 12728.69 |
2584 | 2017.03.03 00:05 | buy | 862 | 0.20 | 1.38718 | 0.00000 | 0.00000 | ||
2585 | 2017.03.03 00:05 | modify | 862 | 0.20 | 1.38718 | 1.38218 | 1.38918 | ||
2586 | 2017.03.03 00:12 | close | 862 | 0.20 | 1.38761 | 1.38218 | 1.38918 | 6.51 | 12735.20 |
2587 | 2017.03.03 00:40 | buy | 863 | 0.20 | 1.38719 | 0.00000 | 0.00000 | ||
2588 | 2017.03.03 00:40 | modify | 863 | 0.20 | 1.38719 | 1.38219 | 1.38919 | ||
2589 | 2017.03.03 00:59 | close | 863 | 0.20 | 1.38761 | 1.38219 | 1.38919 | 6.36 | 12741.56 |
2590 | 2017.03.09 23:00 | buy | 864 | 0.20 | 1.40950 | 0.00000 | 0.00000 | ||
2591 | 2017.03.09 23:00 | modify | 864 | 0.20 | 1.40950 | 1.40450 | 1.41150 | ||
2592 | 2017.03.10 00:19 | close | 864 | 0.20 | 1.41001 | 1.40450 | 1.41150 | 7.00 | 12748.56 |
2593 | 2017.03.20 00:40 | sell | 865 | 0.20 | 1.39517 | 0.00000 | 0.00000 | ||
2594 | 2017.03.20 00:40 | modify | 865 | 0.20 | 1.39517 | 1.40017 | 1.39317 | ||
2595 | 2017.03.20 00:43 | close | 865 | 0.20 | 1.39462 | 1.40017 | 1.39317 | 8.33 | 12756.89 |
2596 | 2017.03.21 00:10 | sell | 866 | 0.20 | 1.38958 | 0.00000 | 0.00000 | ||
2597 | 2017.03.21 00:10 | modify | 866 | 0.20 | 1.38958 | 1.39458 | 1.38758 | ||
2598 | 2017.03.21 00:30 | close | 866 | 0.20 | 1.38918 | 1.39458 | 1.38758 | 6.06 | 12762.95 |
2599 | 2017.03.22 23:04 | buy | 867 | 0.20 | 1.40578 | 0.00000 | 0.00000 | ||
2600 | 2017.03.22 23:04 | modify | 867 | 0.20 | 1.40578 | 1.40078 | 1.40778 | ||
2601 | 2017.03.22 23:06 | close | 867 | 0.20 | 1.40620 | 1.40078 | 1.40778 | 6.36 | 12769.31 |
2602 | 2017.03.27 23:00 | buy | 868 | 0.20 | 1.42532 | 0.00000 | 0.00000 | ||
2603 | 2017.03.27 23:00 | modify | 868 | 0.20 | 1.42532 | 1.42032 | 1.42732 | ||
2604 | 2017.03.27 23:46 | close | 868 | 0.20 | 1.42572 | 1.42032 | 1.42732 | 6.06 | 12775.37 |
2605 | 2017.03.29 23:00 | sell | 869 | 0.20 | 1.40396 | 0.00000 | 0.00000 | ||
2606 | 2017.03.29 23:00 | modify | 869 | 0.20 | 1.40396 | 1.40896 | 1.40196 | ||
2607 | 2017.03.30 00:11 | close | 869 | 0.20 | 1.40355 | 1.40896 | 1.40196 | 5.50 | 12780.87 |
2608 | 2017.03.30 23:10 | sell | 870 | 0.20 | 1.39664 | 0.00000 | 0.00000 | ||
2609 | 2017.03.30 23:10 | modify | 870 | 0.20 | 1.39664 | 1.40164 | 1.39464 | ||
2610 | 2017.03.30 23:40 | close | 870 | 0.20 | 1.39624 | 1.40164 | 1.39464 | 6.06 | 12786.93 |
2611 | 2017.04.04 00:15 | buy | 871 | 0.20 | 1.40257 | 0.00000 | 0.00000 | ||
2612 | 2017.04.04 00:15 | modify | 871 | 0.20 | 1.40257 | 1.39757 | 1.40457 | ||
2613 | 2017.04.04 00:30 | close | 871 | 0.20 | 1.40308 | 1.39757 | 1.40457 | 7.73 | 12794.66 |
2614 | 2017.04.05 23:00 | sell | 872 | 0.20 | 1.40951 | 0.00000 | 0.00000 | ||
2615 | 2017.04.05 23:00 | modify | 872 | 0.20 | 1.40951 | 1.41451 | 1.40751 | ||
2616 | 2017.04.05 23:58 | close | 872 | 0.20 | 1.40909 | 1.41451 | 1.40751 | 6.36 | 12801.02 |
2617 | 2017.04.11 00:15 | buy | 873 | 0.20 | 1.41224 | 0.00000 | 0.00000 | ||
2618 | 2017.04.11 00:15 | modify | 873 | 0.20 | 1.41224 | 1.40724 | 1.41424 | ||
2619 | 2017.04.11 03:10 | close | 873 | 0.20 | 1.41256 | 1.40724 | 1.41424 | 4.85 | 12805.87 |
2620 | 2017.04.12 00:00 | buy | 874 | 0.20 | 1.41415 | 0.00000 | 0.00000 | ||
2621 | 2017.04.12 00:00 | modify | 874 | 0.20 | 1.41415 | 1.40915 | 1.41615 | ||
2622 | 2017.04.12 00:32 | close | 874 | 0.20 | 1.41456 | 1.40915 | 1.41615 | 6.21 | 12812.08 |
2623 | 2017.04.13 00:20 | buy | 875 | 0.20 | 1.41674 | 0.00000 | 0.00000 | ||
2624 | 2017.04.13 00:20 | modify | 875 | 0.20 | 1.41674 | 1.41174 | 1.41874 | ||
2625 | 2017.04.13 04:30 | s/l | 875 | 0.20 | 1.41174 | 1.41174 | 1.41874 | -75.74 | 12736.34 |
2626 | 2017.04.13 23:00 | sell | 876 | 0.20 | 1.40312 | 0.00000 | 0.00000 | ||
2627 | 2017.04.13 23:00 | modify | 876 | 0.20 | 1.40312 | 1.40812 | 1.40112 | ||
2628 | 2017.04.13 23:40 | close | 876 | 0.20 | 1.40271 | 1.40812 | 1.40112 | 6.21 | 12742.55 |
2629 | 2017.04.18 23:55 | buy | 877 | 0.20 | 1.41923 | 0.00000 | 0.00000 | ||
2630 | 2017.04.18 23:55 | modify | 877 | 0.20 | 1.41923 | 1.41423 | 1.42123 | ||
2631 | 2017.04.19 00:19 | close | 877 | 0.20 | 1.41965 | 1.41423 | 1.42123 | 5.64 | 12748.19 |
2632 | 2017.04.21 00:40 | sell | 878 | 0.20 | 1.42448 | 0.00000 | 0.00000 | ||
2633 | 2017.04.21 00:40 | modify | 878 | 0.20 | 1.42448 | 1.42948 | 1.42248 | ||
2634 | 2017.04.21 00:48 | close | 878 | 0.20 | 1.42407 | 1.42948 | 1.42248 | 6.21 | 12754.40 |
2635 | 2017.04.24 23:40 | buy | 879 | 0.20 | 1.43571 | 0.00000 | 0.00000 | ||
2636 | 2017.04.24 23:40 | modify | 879 | 0.20 | 1.43571 | 1.43071 | 1.43771 | ||
2637 | 2017.04.25 00:47 | close | 879 | 0.20 | 1.43613 | 1.43071 | 1.43771 | 5.64 | 12760.04 |
2638 | 2017.04.26 00:00 | buy | 880 | 0.20 | 1.45016 | 0.00000 | 0.00000 | ||
2639 | 2017.04.26 00:00 | modify | 880 | 0.20 | 1.45016 | 1.44516 | 1.45216 | ||
2640 | 2017.04.26 00:14 | close | 880 | 0.20 | 1.45062 | 1.44516 | 1.45216 | 6.97 | 12767.01 |
2641 | 2017.04.27 00:45 | buy | 881 | 0.20 | 1.45849 | 0.00000 | 0.00000 | ||
2642 | 2017.04.27 00:45 | modify | 881 | 0.20 | 1.45849 | 1.45349 | 1.46049 | ||
2643 | 2017.04.27 01:00 | close | 881 | 0.20 | 1.45894 | 1.45349 | 1.46049 | 6.81 | 12773.82 |
2644 | 2017.04.27 23:05 | buy | 882 | 0.20 | 1.45598 | 0.00000 | 0.00000 | ||
2645 | 2017.04.27 23:05 | modify | 882 | 0.20 | 1.45598 | 1.45098 | 1.45798 | ||
2646 | 2017.04.27 23:59 | close | 882 | 0.20 | 1.45646 | 1.45098 | 1.45798 | 7.27 | 12781.09 |
2647 | 2017.04.28 00:05 | buy | 883 | 0.20 | 1.45573 | 0.00000 | 0.00000 | ||
2648 | 2017.04.28 00:05 | modify | 883 | 0.20 | 1.45573 | 1.45073 | 1.45773 | ||
2649 | 2017.04.28 00:41 | close | 883 | 0.20 | 1.45617 | 1.45073 | 1.45773 | 6.66 | 12787.75 |
2650 | 2017.05.01 00:05 | sell | 884 | 0.20 | 1.45703 | 0.00000 | 0.00000 | ||
2651 | 2017.05.01 00:05 | modify | 884 | 0.20 | 1.45703 | 1.46203 | 1.45503 | ||
2652 | 2017.05.01 00:08 | close | 884 | 0.20 | 1.45662 | 1.46203 | 1.45503 | 6.21 | 12793.96 |
2653 | 2017.05.01 23:45 | sell | 885 | 0.20 | 1.44820 | 0.00000 | 0.00000 | ||
2654 | 2017.05.01 23:45 | modify | 885 | 0.20 | 1.44820 | 1.45320 | 1.44620 | ||
2655 | 2017.05.02 03:15 | close | 885 | 0.20 | 1.44796 | 1.45320 | 1.44620 | 3.40 | 12797.36 |
2656 | 2017.05.04 23:40 | buy | 886 | 0.20 | 1.48208 | 0.00000 | 0.00000 | ||
2657 | 2017.05.04 23:40 | modify | 886 | 0.20 | 1.48208 | 1.47708 | 1.48408 | ||
2658 | 2017.05.04 23:59 | close | 886 | 0.20 | 1.48249 | 1.47708 | 1.48408 | 6.22 | 12803.58 |
2659 | 2017.05.05 00:30 | buy | 887 | 0.20 | 1.48164 | 0.00000 | 0.00000 | ||
2660 | 2017.05.05 00:30 | modify | 887 | 0.20 | 1.48164 | 1.47664 | 1.48364 | ||
2661 | 2017.05.05 03:07 | close | 887 | 0.20 | 1.48207 | 1.47664 | 1.48364 | 6.51 | 12810.09 |
2662 | 2017.05.11 00:10 | sell | 888 | 0.20 | 1.47796 | 0.00000 | 0.00000 | ||
2663 | 2017.05.11 00:10 | modify | 888 | 0.20 | 1.47796 | 1.48296 | 1.47596 | ||
2664 | 2017.05.11 00:15 | close | 888 | 0.20 | 1.47732 | 1.48296 | 1.47596 | 9.70 | 12819.79 |
2665 | 2017.06.06 23:50 | sell | 889 | 0.20 | 1.50211 | 0.00000 | 0.00000 | ||
2666 | 2017.06.06 23:50 | modify | 889 | 0.20 | 1.50211 | 1.50711 | 1.50011 | ||
2667 | 2017.06.07 01:11 | close | 889 | 0.20 | 1.50171 | 1.50711 | 1.50011 | 5.82 | 12825.62 |
2668 | 2017.06.07 23:00 | sell | 890 | 0.20 | 1.49223 | 0.00000 | 0.00000 | ||
2669 | 2017.06.07 23:00 | modify | 890 | 0.20 | 1.49223 | 1.49723 | 1.49023 | ||
2670 | 2017.06.07 23:12 | close | 890 | 0.20 | 1.49182 | 1.49723 | 1.49023 | 6.21 | 12831.83 |
2671 | 2017.06.09 00:15 | sell | 891 | 0.20 | 1.48947 | 0.00000 | 0.00000 | ||
2672 | 2017.06.09 00:15 | modify | 891 | 0.20 | 1.48947 | 1.49447 | 1.48747 | ||
2673 | 2017.06.09 00:17 | close | 891 | 0.20 | 1.48904 | 1.49447 | 1.48747 | 6.51 | 12838.34 |
2674 | 2017.06.12 00:05 | sell | 892 | 0.20 | 1.48754 | 0.00000 | 0.00000 | ||
2675 | 2017.06.12 00:05 | modify | 892 | 0.20 | 1.48754 | 1.49254 | 1.48554 | ||
2676 | 2017.06.12 09:05 | close | 892 | 0.20 | 1.48842 | 1.49254 | 1.48554 | -13.33 | 12825.01 |
2677 | 2017.07.11 23:45 | buy | 893 | 0.20 | 1.50154 | 0.00000 | 0.00000 | ||
2678 | 2017.07.11 23:45 | modify | 893 | 0.20 | 1.50154 | 1.49654 | 1.50354 | ||
2679 | 2017.07.12 01:26 | close | 893 | 0.20 | 1.50194 | 1.49654 | 1.50354 | 5.34 | 12830.35 |
2680 | 2017.07.13 23:05 | sell | 894 | 0.20 | 1.47550 | 0.00000 | 0.00000 | ||
2681 | 2017.07.13 23:05 | modify | 894 | 0.20 | 1.47550 | 1.48050 | 1.47350 | ||
2682 | 2017.07.13 23:19 | close | 894 | 0.20 | 1.47507 | 1.48050 | 1.47350 | 6.52 | 12836.87 |
2683 | 2017.07.18 00:00 | buy | 895 | 0.20 | 1.47126 | 0.00000 | 0.00000 | ||
2684 | 2017.07.18 00:00 | modify | 895 | 0.20 | 1.47126 | 1.46626 | 1.47326 | ||
2685 | 2017.07.18 00:12 | close | 895 | 0.20 | 1.47168 | 1.46626 | 1.47326 | 6.36 | 12843.23 |
2686 | 2017.07.31 00:04 | buy | 896 | 0.20 | 1.47040 | 0.00000 | 0.00000 | ||
2687 | 2017.07.31 00:04 | modify | 896 | 0.20 | 1.47040 | 1.46540 | 1.47240 | ||
2688 | 2017.07.31 00:10 | close | 896 | 0.20 | 1.47092 | 1.46540 | 1.47240 | 7.88 | 12851.11 |
2689 | 2017.08.07 00:05 | sell | 897 | 0.20 | 1.48631 | 0.00000 | 0.00000 | ||
2690 | 2017.08.07 00:05 | modify | 897 | 0.20 | 1.48631 | 1.49131 | 1.48431 | ||
2691 | 2017.08.07 00:38 | close | 897 | 0.20 | 1.48579 | 1.49131 | 1.48431 | 7.88 | 12858.99 |
2692 | 2017.08.08 00:10 | buy | 898 | 0.20 | 1.49039 | 0.00000 | 0.00000 | ||
2693 | 2017.08.08 00:10 | modify | 898 | 0.20 | 1.49039 | 1.48539 | 1.49239 | ||
2694 | 2017.08.08 01:19 | close | 898 | 0.20 | 1.49079 | 1.48539 | 1.49239 | 6.06 | 12865.05 |
2695 | 2017.08.08 23:40 | sell | 899 | 0.20 | 1.48552 | 0.00000 | 0.00000 | ||
2696 | 2017.08.08 23:40 | modify | 899 | 0.20 | 1.48552 | 1.49052 | 1.48352 | ||
2697 | 2017.08.08 23:59 | close | 899 | 0.20 | 1.48511 | 1.49052 | 1.48352 | 6.22 | 12871.27 |
2698 | 2017.08.14 00:45 | buy | 900 | 0.20 | 1.49696 | 0.00000 | 0.00000 | ||
2699 | 2017.08.14 00:45 | modify | 900 | 0.20 | 1.49696 | 1.49196 | 1.49896 | ||
2700 | 2017.08.14 00:59 | close | 900 | 0.20 | 1.49740 | 1.49196 | 1.49896 | 6.66 | 12877.93 |
2701 | 2017.08.16 00:10 | buy | 901 | 0.20 | 1.50023 | 0.00000 | 0.00000 | ||
2702 | 2017.08.16 00:10 | modify | 901 | 0.20 | 1.50023 | 1.49523 | 1.50223 | ||
2703 | 2017.08.16 00:33 | close | 901 | 0.20 | 1.50065 | 1.49523 | 1.50223 | 6.37 | 12884.30 |
2704 | 2017.08.17 23:45 | sell | 902 | 0.20 | 1.48696 | 0.00000 | 0.00000 | ||
2705 | 2017.08.17 23:45 | modify | 902 | 0.20 | 1.48696 | 1.49196 | 1.48496 | ||
2706 | 2017.08.18 00:00 | close | 902 | 0.20 | 1.48650 | 1.49196 | 1.48496 | 6.73 | 12891.03 |
2707 | 2017.08.21 23:20 | buy | 903 | 0.20 | 1.48783 | 0.00000 | 0.00000 | ||
2708 | 2017.08.21 23:20 | modify | 903 | 0.20 | 1.48783 | 1.48283 | 1.48983 | ||
2709 | 2017.08.21 23:40 | close | 903 | 0.20 | 1.48824 | 1.48283 | 1.48983 | 6.21 | 12897.24 |
2710 | 2017.08.24 00:00 | buy | 904 | 0.20 | 1.49387 | 0.00000 | 0.00000 | ||
2711 | 2017.08.24 00:00 | modify | 904 | 0.20 | 1.49387 | 1.48887 | 1.49587 | ||
2712 | 2017.08.24 03:59 | close | 904 | 0.20 | 1.49433 | 1.48887 | 1.49587 | 6.97 | 12904.21 |
2713 | 2017.08.25 00:00 | buy | 905 | 0.20 | 1.49350 | 0.00000 | 0.00000 | ||
2714 | 2017.08.25 00:00 | modify | 905 | 0.20 | 1.49350 | 1.48850 | 1.49550 | ||
2715 | 2017.08.25 00:35 | close | 905 | 0.20 | 1.49407 | 1.48850 | 1.49550 | 8.63 | 12912.84 |
2716 | 2017.08.30 00:05 | buy | 906 | 0.20 | 1.50446 | 0.00000 | 0.00000 | ||
2717 | 2017.08.30 00:05 | modify | 906 | 0.20 | 1.50446 | 1.49946 | 1.50646 | ||
2718 | 2017.08.30 00:08 | close | 906 | 0.20 | 1.50493 | 1.49946 | 1.50646 | 7.12 | 12919.96 |
2719 | 2017.08.30 23:05 | buy | 907 | 0.20 | 1.50459 | 0.00000 | 0.00000 | ||
2720 | 2017.08.30 23:05 | modify | 907 | 0.20 | 1.50459 | 1.49959 | 1.50659 | ||
2721 | 2017.08.30 23:15 | close | 907 | 0.20 | 1.50501 | 1.49959 | 1.50659 | 6.36 | 12926.32 |
2722 | 2017.08.30 23:40 | buy | 908 | 0.20 | 1.50446 | 0.00000 | 0.00000 | ||
2723 | 2017.08.30 23:40 | modify | 908 | 0.20 | 1.50446 | 1.49946 | 1.50646 | ||
2724 | 2017.08.31 00:26 | close | 908 | 0.20 | 1.50491 | 1.49946 | 1.50646 | 4.66 | 12930.98 |
2725 | 2017.09.01 00:30 | sell | 909 | 0.20 | 1.49910 | 0.00000 | 0.00000 | ||
2726 | 2017.09.01 00:30 | modify | 909 | 0.20 | 1.49910 | 1.50410 | 1.49710 | ||
2727 | 2017.09.01 03:52 | close | 909 | 0.20 | 1.49869 | 1.50410 | 1.49710 | 6.21 | 12937.19 |
2728 | 2017.09.04 00:35 | sell | 910 | 0.20 | 1.49371 | 0.00000 | 0.00000 | ||
2729 | 2017.09.04 00:35 | modify | 910 | 0.20 | 1.49371 | 1.49871 | 1.49171 | ||
2730 | 2017.09.04 01:00 | close | 910 | 0.20 | 1.49324 | 1.49871 | 1.49171 | 7.12 | 12944.31 |
2731 | 2017.09.14 23:10 | buy | 911 | 0.20 | 1.49040 | 0.00000 | 0.00000 | ||
2732 | 2017.09.14 23:10 | modify | 911 | 0.20 | 1.49040 | 1.48540 | 1.49240 | ||
2733 | 2017.09.15 03:25 | close | 911 | 0.20 | 1.49047 | 1.48540 | 1.49240 | 0.34 | 12944.65 |
2734 | 2017.09.19 23:50 | sell | 912 | 0.20 | 1.49774 | 0.00000 | 0.00000 | ||
2735 | 2017.09.19 23:50 | modify | 912 | 0.20 | 1.49774 | 1.50274 | 1.49574 | ||
2736 | 2017.09.19 23:59 | close | 912 | 0.20 | 1.49731 | 1.50274 | 1.49574 | 6.52 | 12951.17 |
2737 | 2017.09.28 23:15 | buy | 913 | 0.20 | 1.50009 | 0.00000 | 0.00000 | ||
2738 | 2017.09.28 23:15 | modify | 913 | 0.20 | 1.50009 | 1.49509 | 1.50209 | ||
2739 | 2017.09.29 00:19 | close | 913 | 0.20 | 1.50049 | 1.49509 | 1.50209 | 5.34 | 12956.51 |
2740 | 2017.10.02 00:05 | buy | 914 | 0.20 | 1.50567 | 0.00000 | 0.00000 | ||
2741 | 2017.10.02 00:05 | modify | 914 | 0.20 | 1.50567 | 1.50067 | 1.50767 | ||
2742 | 2017.10.02 00:09 | close | 914 | 0.20 | 1.50611 | 1.50067 | 1.50767 | 6.67 | 12963.18 |
2743 | 2017.10.12 23:00 | sell | 915 | 0.20 | 1.51279 | 0.00000 | 0.00000 | ||
2744 | 2017.10.12 23:00 | modify | 915 | 0.20 | 1.51279 | 1.51779 | 1.51079 | ||
2745 | 2017.10.13 00:00 | close | 915 | 0.20 | 1.51237 | 1.51779 | 1.51079 | 6.12 | 12969.30 |
2746 | 2017.10.18 23:15 | buy | 916 | 0.20 | 1.50299 | 0.00000 | 0.00000 | ||
2747 | 2017.10.18 23:15 | modify | 916 | 0.20 | 1.50299 | 1.49799 | 1.50499 | ||
2748 | 2017.10.19 01:59 | close | 916 | 0.20 | 1.50340 | 1.49799 | 1.50499 | 4.05 | 12973.35 |
2749 | 2017.10.20 00:55 | buy | 917 | 0.20 | 1.50349 | 0.00000 | 0.00000 | ||
2750 | 2017.10.20 00:55 | modify | 917 | 0.20 | 1.50349 | 1.49849 | 1.50549 | ||
2751 | 2017.10.20 00:56 | close | 917 | 0.20 | 1.50390 | 1.49849 | 1.50549 | 6.21 | 12979.56 |
2752 | 2017.10.24 23:00 | buy | 918 | 0.20 | 1.51169 | 0.00000 | 0.00000 | ||
2753 | 2017.10.24 23:00 | modify | 918 | 0.20 | 1.51169 | 1.50669 | 1.51369 | ||
2754 | 2017.10.24 23:26 | close | 918 | 0.20 | 1.51213 | 1.50669 | 1.51369 | 6.67 | 12986.23 |
2755 | 2017.10.25 23:00 | buy | 919 | 0.20 | 1.53344 | 0.00000 | 0.00000 | ||
2756 | 2017.10.25 23:00 | modify | 919 | 0.20 | 1.53344 | 1.52844 | 1.53544 | ||
2757 | 2017.10.25 23:36 | close | 919 | 0.20 | 1.53385 | 1.52844 | 1.53544 | 6.21 | 12992.44 |
2758 | 2017.11.01 00:00 | buy | 920 | 0.20 | 1.52120 | 0.00000 | 0.00000 | ||
2759 | 2017.11.01 00:00 | modify | 920 | 0.20 | 1.52120 | 1.51620 | 1.52320 | ||
2760 | 2017.11.01 01:17 | close | 920 | 0.20 | 1.52162 | 1.51620 | 1.52320 | 6.36 | 12998.80 |
2761 | 2017.11.03 00:00 | sell | 921 | 0.20 | 1.51119 | 0.00000 | 0.00000 | ||
2762 | 2017.11.03 00:00 | modify | 921 | 0.20 | 1.51119 | 1.51619 | 1.50919 | ||
2763 | 2017.11.03 00:46 | close | 921 | 0.20 | 1.51076 | 1.51619 | 1.50919 | 6.52 | 13005.32 |
2764 | 2017.11.08 00:45 | buy | 922 | 0.20 | 1.51523 | 0.00000 | 0.00000 | ||
2765 | 2017.11.08 00:45 | modify | 922 | 0.20 | 1.51523 | 1.51023 | 1.51723 | ||
2766 | 2017.11.08 01:02 | close | 922 | 0.20 | 1.51564 | 1.51023 | 1.51723 | 6.21 | 13011.53 |
2767 | 2017.11.08 23:05 | sell | 923 | 0.20 | 1.51111 | 0.00000 | 0.00000 | ||
2768 | 2017.11.08 23:05 | modify | 923 | 0.20 | 1.51111 | 1.51611 | 1.50911 | ||
2769 | 2017.11.08 23:12 | close | 923 | 0.20 | 1.51068 | 1.51611 | 1.50911 | 6.52 | 13018.05 |
2770 | 2017.12.12 23:20 | sell | 924 | 0.20 | 1.55379 | 0.00000 | 0.00000 | ||
2771 | 2017.12.12 23:20 | modify | 924 | 0.20 | 1.55379 | 1.55879 | 1.55179 | ||
2772 | 2017.12.12 23:49 | close | 924 | 0.20 | 1.55338 | 1.55879 | 1.55179 | 6.21 | 13024.26 |
2773 | 2017.12.19 00:15 | sell | 925 | 0.20 | 1.53772 | 0.00000 | 0.00000 | ||
2774 | 2017.12.19 00:15 | modify | 925 | 0.20 | 1.53772 | 1.54272 | 1.53572 | ||
2775 | 2017.12.19 00:15 | close | 925 | 0.20 | 1.53720 | 1.54272 | 1.53572 | 7.88 | 13032.14 |
2776 | 2017.12.21 00:00 | buy | 926 | 0.20 | 1.54838 | 0.00000 | 0.00000 | ||
2777 | 2017.12.21 00:00 | modify | 926 | 0.20 | 1.54838 | 1.54338 | 1.55038 | ||
2778 | 2017.12.21 00:11 | close | 926 | 0.20 | 1.54884 | 1.54338 | 1.55038 | 6.97 | 13039.11 |
2779 | 2017.12.21 23:00 | sell | 927 | 0.20 | 1.54155 | 0.00000 | 0.00000 | ||
2780 | 2017.12.21 23:00 | modify | 927 | 0.20 | 1.54155 | 1.54655 | 1.53955 | ||
2781 | 2017.12.22 00:22 | close | 927 | 0.20 | 1.54107 | 1.54655 | 1.53955 | 7.04 | 13046.16 |
2782 | 2018.01.04 00:55 | sell | 928 | 0.20 | 1.53376 | 0.00000 | 0.00000 | ||
2783 | 2018.01.04 00:55 | modify | 928 | 0.20 | 1.53376 | 1.53876 | 1.53176 | ||
2784 | 2018.01.04 05:55 | close | 928 | 0.20 | 1.53449 | 1.53876 | 1.53176 | -11.06 | 13035.10 |
2785 | 2018.01.09 00:55 | sell | 929 | 0.20 | 1.52652 | 0.00000 | 0.00000 | ||
2786 | 2018.01.09 00:55 | modify | 929 | 0.20 | 1.52652 | 1.53152 | 1.52452 | ||
2787 | 2018.01.09 01:49 | close | 929 | 0.20 | 1.52612 | 1.53152 | 1.52452 | 6.06 | 13041.16 |
2788 | 2018.01.09 23:05 | sell | 930 | 0.20 | 1.52615 | 0.00000 | 0.00000 | ||
2789 | 2018.01.09 23:05 | modify | 930 | 0.20 | 1.52615 | 1.53115 | 1.52415 | ||
2790 | 2018.01.09 23:52 | close | 930 | 0.20 | 1.52573 | 1.53115 | 1.52415 | 6.36 | 13047.52 |
2791 | 2018.01.11 23:20 | buy | 931 | 0.20 | 1.52475 | 0.00000 | 0.00000 | ||
2792 | 2018.01.11 23:20 | modify | 931 | 0.20 | 1.52475 | 1.51975 | 1.52675 | ||
2793 | 2018.01.11 23:29 | close | 931 | 0.20 | 1.52517 | 1.51975 | 1.52675 | 6.36 | 13053.88 |
2794 | 2018.01.16 23:40 | buy | 932 | 0.20 | 1.54006 | 0.00000 | 0.00000 | ||
2795 | 2018.01.16 23:40 | modify | 932 | 0.20 | 1.54006 | 1.53506 | 1.54206 | ||
2796 | 2018.01.17 00:11 | close | 932 | 0.20 | 1.54059 | 1.53506 | 1.54206 | 7.31 | 13061.19 |
2797 | 2018.01.17 23:40 | sell | 933 | 0.20 | 1.52945 | 0.00000 | 0.00000 | ||
2798 | 2018.01.17 23:40 | modify | 933 | 0.20 | 1.52945 | 1.53445 | 1.52745 | ||
2799 | 2018.01.17 23:46 | close | 933 | 0.20 | 1.52903 | 1.53445 | 1.52745 | 6.36 | 13067.55 |
2800 | 2018.01.17 23:46 | sell | 934 | 0.20 | 1.52958 | 0.00000 | 0.00000 | ||
2801 | 2018.01.17 23:46 | modify | 934 | 0.20 | 1.52958 | 1.53458 | 1.52758 | ||
2802 | 2018.01.17 23:50 | close | 934 | 0.20 | 1.52904 | 1.53458 | 1.52758 | 8.18 | 13075.73 |
2803 | 2018.01.18 00:20 | sell | 935 | 0.20 | 1.53036 | 0.00000 | 0.00000 | ||
2804 | 2018.01.18 00:20 | modify | 935 | 0.20 | 1.53036 | 1.53536 | 1.52836 | ||
2805 | 2018.01.18 00:24 | close | 935 | 0.20 | 1.52995 | 1.53536 | 1.52836 | 6.21 | 13081.94 |
2806 | 2018.01.29 00:05 | sell | 936 | 0.20 | 1.53299 | 0.00000 | 0.00000 | ||
2807 | 2018.01.29 00:05 | modify | 936 | 0.20 | 1.53299 | 1.53799 | 1.53099 | ||
2808 | 2018.01.29 00:06 | close | 936 | 0.20 | 1.53255 | 1.53799 | 1.53099 | 6.66 | 13088.60 |
2809 | 2018.02.01 23:30 | buy | 937 | 0.20 | 1.55545 | 0.00000 | 0.00000 | ||
2810 | 2018.02.01 23:30 | modify | 937 | 0.20 | 1.55545 | 1.55045 | 1.55745 | ||
2811 | 2018.02.01 23:31 | close | 937 | 0.20 | 1.55589 | 1.55045 | 1.55745 | 6.66 | 13095.26 |
2812 | 2018.02.27 23:00 | sell | 938 | 0.20 | 1.57042 | 0.00000 | 0.00000 | ||
2813 | 2018.02.27 23:00 | modify | 938 | 0.20 | 1.57042 | 1.57542 | 1.56842 | ||
2814 | 2018.02.28 00:19 | close | 938 | 0.20 | 1.57001 | 1.57542 | 1.56842 | 5.97 | 13101.23 |
2815 | 2018.03.08 00:35 | sell | 939 | 0.20 | 1.58726 | 0.00000 | 0.00000 | ||
2816 | 2018.03.08 00:35 | modify | 939 | 0.20 | 1.58726 | 1.59226 | 1.58526 | ||
2817 | 2018.03.08 01:31 | close | 939 | 0.20 | 1.58684 | 1.59226 | 1.58526 | 6.36 | 13107.59 |
2818 | 2018.03.15 00:35 | sell | 940 | 0.20 | 1.57063 | 0.00000 | 0.00000 | ||
2819 | 2018.03.15 00:35 | modify | 940 | 0.20 | 1.57063 | 1.57563 | 1.56863 | ||
2820 | 2018.03.15 00:44 | close | 940 | 0.20 | 1.57018 | 1.57563 | 1.56863 | 6.82 | 13114.41 |
2821 | 2018.03.15 23:00 | buy | 941 | 0.20 | 1.57736 | 0.00000 | 0.00000 | ||
2822 | 2018.03.15 23:00 | modify | 941 | 0.20 | 1.57736 | 1.57236 | 1.57936 | ||
2823 | 2018.03.15 23:24 | close | 941 | 0.20 | 1.57777 | 1.57236 | 1.57936 | 6.22 | 13120.63 |
2824 | 2018.03.19 23:00 | buy | 942 | 0.20 | 1.59914 | 0.00000 | 0.00000 | ||
2825 | 2018.03.19 23:00 | modify | 942 | 0.20 | 1.59914 | 1.59414 | 1.60114 | ||
2826 | 2018.03.20 00:35 | close | 942 | 0.20 | 1.59957 | 1.59414 | 1.60114 | 5.80 | 13126.43 |
2827 | 2018.03.26 23:00 | buy | 943 | 0.20 | 1.60800 | 0.00000 | 0.00000 | ||
2828 | 2018.03.26 23:00 | modify | 943 | 0.20 | 1.60800 | 1.60300 | 1.61000 | ||
2829 | 2018.03.27 04:00 | close | 943 | 0.20 | 1.60764 | 1.60300 | 1.61000 | -6.18 | 13120.25 |
2830 | 2018.03.28 00:50 | buy | 944 | 0.20 | 1.61422 | 0.00000 | 0.00000 | ||
2831 | 2018.03.28 00:50 | modify | 944 | 0.20 | 1.61422 | 1.60922 | 1.61622 | ||
2832 | 2018.03.28 00:53 | close | 944 | 0.20 | 1.61464 | 1.60922 | 1.61622 | 6.36 | 13126.61 |
2833 | 2018.04.03 00:00 | buy | 945 | 0.20 | 1.60490 | 0.00000 | 0.00000 | ||
2834 | 2018.04.03 00:00 | modify | 945 | 0.20 | 1.60490 | 1.59990 | 1.60690 | ||
2835 | 2018.04.03 00:04 | close | 945 | 0.20 | 1.60535 | 1.59990 | 1.60690 | 6.81 | 13133.42 |
2836 | 2018.04.09 00:05 | buy | 946 | 0.20 | 1.59923 | 0.00000 | 0.00000 | ||
2837 | 2018.04.09 00:05 | modify | 946 | 0.20 | 1.59923 | 1.59423 | 1.60123 | ||
2838 | 2018.04.09 00:26 | close | 946 | 0.20 | 1.59964 | 1.59423 | 1.60123 | 6.21 | 13139.63 |
2839 | 2018.04.10 00:05 | buy | 947 | 0.20 | 1.59909 | 0.00000 | 0.00000 | ||
2840 | 2018.04.10 00:05 | modify | 947 | 0.20 | 1.59909 | 1.59409 | 1.60109 | ||
2841 | 2018.04.10 00:05 | close | 947 | 0.20 | 1.59950 | 1.59409 | 1.60109 | 6.21 | 13145.84 |
2842 | 2018.04.18 00:10 | buy | 948 | 0.20 | 1.59073 | 0.00000 | 0.00000 | ||
2843 | 2018.04.18 00:10 | modify | 948 | 0.20 | 1.59073 | 1.58573 | 1.59273 | ||
2844 | 2018.04.18 00:11 | close | 948 | 0.20 | 1.59116 | 1.58573 | 1.59273 | 6.51 | 13152.35 |
2845 | 2018.04.20 00:05 | buy | 949 | 0.20 | 1.59669 | 0.00000 | 0.00000 | ||
2846 | 2018.04.20 00:05 | modify | 949 | 0.20 | 1.59669 | 1.59169 | 1.59869 | ||
2847 | 2018.04.20 00:09 | close | 949 | 0.20 | 1.59715 | 1.59169 | 1.59869 | 6.97 | 13159.32 |
2848 | 2018.04.24 23:00 | buy | 950 | 0.20 | 1.60862 | 0.00000 | 0.00000 | ||
2849 | 2018.04.24 23:00 | modify | 950 | 0.20 | 1.60862 | 1.60362 | 1.61062 | ||
2850 | 2018.04.24 23:33 | close | 950 | 0.20 | 1.60903 | 1.60362 | 1.61062 | 6.21 | 13165.53 |
2851 | 2018.04.25 23:40 | buy | 951 | 0.20 | 1.60802 | 0.00000 | 0.00000 | ||
2852 | 2018.04.25 23:40 | modify | 951 | 0.20 | 1.60802 | 1.60302 | 1.61002 | ||
2853 | 2018.04.26 04:05 | close | 951 | 0.20 | 1.60823 | 1.60302 | 1.61002 | 1.02 | 13166.55 |
2854 | 2018.05.01 00:00 | buy | 952 | 0.20 | 1.60327 | 0.00000 | 0.00000 | ||
2855 | 2018.05.01 00:00 | modify | 952 | 0.20 | 1.60327 | 1.59827 | 1.60527 | ||
2856 | 2018.05.01 00:07 | close | 952 | 0.20 | 1.60368 | 1.59827 | 1.60527 | 6.22 | 13172.77 |
2857 | 2018.05.14 23:55 | buy | 953 | 0.20 | 1.58516 | 0.00000 | 0.00000 | ||
2858 | 2018.05.14 23:55 | modify | 953 | 0.20 | 1.58516 | 1.58016 | 1.58716 | ||
2859 | 2018.05.15 02:20 | close | 953 | 0.20 | 1.58540 | 1.58016 | 1.58716 | 2.92 | 13175.69 |
2860 | 2018.05.15 23:35 | buy | 954 | 0.20 | 1.58446 | 0.00000 | 0.00000 | ||
2861 | 2018.05.15 23:35 | modify | 954 | 0.20 | 1.58446 | 1.57946 | 1.58646 | ||
2862 | 2018.05.16 00:43 | close | 954 | 0.20 | 1.58503 | 1.57946 | 1.58646 | 7.91 | 13183.60 |
2863 | 2018.05.16 23:30 | sell | 955 | 0.20 | 1.57124 | 0.00000 | 0.00000 | ||
2864 | 2018.05.16 23:30 | modify | 955 | 0.20 | 1.57124 | 1.57624 | 1.56924 | ||
2865 | 2018.05.16 23:42 | close | 955 | 0.20 | 1.57083 | 1.57624 | 1.56924 | 6.21 | 13189.81 |
2866 | 2018.06.13 00:00 | buy | 956 | 0.20 | 1.55062 | 0.00000 | 0.00000 | ||
2867 | 2018.06.13 00:00 | modify | 956 | 0.20 | 1.55062 | 1.54562 | 1.55262 | ||
2868 | 2018.06.13 01:29 | close | 956 | 0.20 | 1.55102 | 1.54562 | 1.55262 | 6.06 | 13195.87 |
2869 | 2018.06.14 00:05 | buy | 957 | 0.20 | 1.55582 | 0.00000 | 0.00000 | ||
2870 | 2018.06.14 00:05 | modify | 957 | 0.20 | 1.55582 | 1.55082 | 1.55782 | ||
2871 | 2018.06.14 01:00 | close | 957 | 0.20 | 1.55624 | 1.55082 | 1.55782 | 6.36 | 13202.23 |
2872 | 2018.06.18 00:05 | buy | 958 | 0.20 | 1.55757 | 0.00000 | 0.00000 | ||
2873 | 2018.06.18 00:05 | modify | 958 | 0.20 | 1.55757 | 1.55257 | 1.55957 | ||
2874 | 2018.06.18 00:06 | close | 958 | 0.20 | 1.55798 | 1.55257 | 1.55957 | 6.21 | 13208.44 |
2875 | 2018.06.21 00:00 | buy | 959 | 0.20 | 1.57069 | 0.00000 | 0.00000 | ||
2876 | 2018.06.21 00:00 | modify | 959 | 0.20 | 1.57069 | 1.56569 | 1.57269 | ||
2877 | 2018.06.21 01:00 | close | 959 | 0.20 | 1.57112 | 1.56569 | 1.57269 | 6.51 | 13214.95 |
2878 | 2018.06.22 00:04 | buy | 960 | 0.20 | 1.57227 | 0.00000 | 0.00000 | ||
2879 | 2018.06.22 00:04 | modify | 960 | 0.20 | 1.57227 | 1.56727 | 1.57427 | ||
2880 | 2018.06.22 00:11 | close | 960 | 0.20 | 1.57268 | 1.56727 | 1.57427 | 6.21 | 13221.16 |
2881 | 2018.06.22 00:20 | buy | 961 | 0.20 | 1.57228 | 0.00000 | 0.00000 | ||
2882 | 2018.06.22 00:20 | modify | 961 | 0.20 | 1.57228 | 1.56728 | 1.57428 | ||
2883 | 2018.06.22 00:21 | close | 961 | 0.20 | 1.57280 | 1.56728 | 1.57428 | 7.88 | 13229.04 |
2884 | 2018.06.25 23:50 | buy | 962 | 0.20 | 1.57907 | 0.00000 | 0.00000 | ||
2885 | 2018.06.25 23:50 | modify | 962 | 0.20 | 1.57907 | 1.57407 | 1.58107 | ||
2886 | 2018.06.26 03:00 | close | 962 | 0.20 | 1.57913 | 1.57407 | 1.58107 | 0.19 | 13229.23 |
2887 | 2018.07.11 00:00 | sell | 963 | 0.20 | 1.57390 | 0.00000 | 0.00000 | ||
2888 | 2018.07.11 00:00 | modify | 963 | 0.20 | 1.57390 | 1.57890 | 1.57190 | ||
2889 | 2018.07.11 00:11 | s/l | 963 | 0.20 | 1.57890 | 1.57890 | 1.57190 | -75.76 | 13153.47 |
2890 | 2018.07.16 00:55 | sell | 964 | 0.20 | 1.57568 | 0.00000 | 0.00000 | ||
2891 | 2018.07.16 00:55 | modify | 964 | 0.20 | 1.57568 | 1.58068 | 1.57368 | ||
2892 | 2018.07.16 01:03 | close | 964 | 0.20 | 1.57527 | 1.58068 | 1.57368 | 6.21 | 13159.68 |
2893 | 2018.07.16 23:00 | buy | 965 | 0.20 | 1.57845 | 0.00000 | 0.00000 | ||
2894 | 2018.07.16 23:00 | modify | 965 | 0.20 | 1.57845 | 1.57345 | 1.58045 | ||
2895 | 2018.07.17 01:35 | close | 965 | 0.20 | 1.57887 | 1.57345 | 1.58045 | 5.64 | 13165.32 |
2896 | 2018.07.18 00:05 | buy | 966 | 0.20 | 1.57807 | 0.00000 | 0.00000 | ||
2897 | 2018.07.18 00:05 | modify | 966 | 0.20 | 1.57807 | 1.57307 | 1.58007 | ||
2898 | 2018.07.18 00:41 | close | 966 | 0.20 | 1.57847 | 1.57307 | 1.58007 | 6.06 | 13171.38 |
2899 | 2018.07.19 00:50 | sell | 967 | 0.20 | 1.57392 | 0.00000 | 0.00000 | ||
2900 | 2018.07.19 00:50 | modify | 967 | 0.20 | 1.57392 | 1.57892 | 1.57192 | ||
2901 | 2018.07.19 03:10 | close | 967 | 0.20 | 1.57351 | 1.57892 | 1.57192 | 6.21 | 13177.59 |
2902 | 2018.07.23 00:05 | sell | 968 | 0.20 | 1.57976 | 0.00000 | 0.00000 | ||
2903 | 2018.07.23 00:05 | modify | 968 | 0.20 | 1.57976 | 1.58476 | 1.57776 | ||
2904 | 2018.07.23 01:00 | close | 968 | 0.20 | 1.57935 | 1.58476 | 1.57776 | 6.21 | 13183.80 |
2905 | 2018.07.23 23:15 | buy | 969 | 0.20 | 1.58407 | 0.00000 | 0.00000 | ||
2906 | 2018.07.23 23:15 | modify | 969 | 0.20 | 1.58407 | 1.57907 | 1.58607 | ||
2907 | 2018.07.24 02:20 | close | 969 | 0.20 | 1.58438 | 1.57907 | 1.58607 | 3.98 | 13187.78 |
2908 | 2018.07.26 00:55 | sell | 970 | 0.20 | 1.57430 | 0.00000 | 0.00000 | ||
2909 | 2018.07.26 00:55 | modify | 970 | 0.20 | 1.57430 | 1.57930 | 1.57230 | ||
2910 | 2018.07.26 02:19 | close | 970 | 0.20 | 1.57389 | 1.57930 | 1.57230 | 6.21 | 13193.99 |
2911 | 2018.07.27 00:05 | buy | 971 | 0.20 | 1.57810 | 0.00000 | 0.00000 | ||
2912 | 2018.07.27 00:05 | modify | 971 | 0.20 | 1.57810 | 1.57310 | 1.58010 | ||
2913 | 2018.07.27 03:50 | close | 971 | 0.20 | 1.57842 | 1.57310 | 1.58010 | 4.85 | 13198.84 |
2914 | 2018.07.30 23:50 | buy | 972 | 0.20 | 1.57983 | 0.00000 | 0.00000 | ||
2915 | 2018.07.30 23:50 | modify | 972 | 0.20 | 1.57983 | 1.57483 | 1.58183 | ||
2916 | 2018.07.31 00:08 | close | 972 | 0.20 | 1.58034 | 1.57483 | 1.58183 | 7.01 | 13205.85 |
2917 | 2018.08.07 00:25 | sell | 973 | 0.20 | 1.56424 | 0.00000 | 0.00000 | ||
2918 | 2018.08.07 00:25 | modify | 973 | 0.20 | 1.56424 | 1.56924 | 1.56224 | ||
2919 | 2018.08.07 04:15 | close | 973 | 0.20 | 1.56408 | 1.56924 | 1.56224 | 2.43 | 13208.28 |
2920 | 2018.08.07 23:35 | sell | 974 | 0.20 | 1.56259 | 0.00000 | 0.00000 | ||
2921 | 2018.08.07 23:35 | modify | 974 | 0.20 | 1.56259 | 1.56759 | 1.56059 | ||
2922 | 2018.08.08 03:03 | close | 974 | 0.20 | 1.56218 | 1.56759 | 1.56059 | 5.97 | 13214.25 |
2923 | 2018.08.16 23:00 | sell | 975 | 0.20 | 1.56617 | 0.00000 | 0.00000 | ||
2924 | 2018.08.16 23:00 | modify | 975 | 0.20 | 1.56617 | 1.57117 | 1.56417 | ||
2925 | 2018.08.17 04:01 | close | 975 | 0.20 | 1.56576 | 1.57117 | 1.56417 | 5.97 | 13220.23 |
2926 | 2018.08.28 00:10 | buy | 976 | 0.20 | 1.58895 | 0.00000 | 0.00000 | ||
2927 | 2018.08.28 00:10 | modify | 976 | 0.20 | 1.58895 | 1.58395 | 1.59095 | ||
2928 | 2018.08.28 00:19 | close | 976 | 0.20 | 1.58950 | 1.58395 | 1.59095 | 8.33 | 13228.56 |
2929 | 2018.08.28 00:20 | buy | 977 | 0.20 | 1.58897 | 0.00000 | 0.00000 | ||
2930 | 2018.08.28 00:20 | modify | 977 | 0.20 | 1.58897 | 1.58397 | 1.59097 | ||
2931 | 2018.08.28 00:24 | close | 977 | 0.20 | 1.58947 | 1.58397 | 1.59097 | 7.57 | 13236.13 |
2932 | 2018.08.29 23:05 | buy | 978 | 0.20 | 1.60197 | 0.00000 | 0.00000 | ||
2933 | 2018.08.29 23:05 | modify | 978 | 0.20 | 1.60197 | 1.59697 | 1.60397 | ||
2934 | 2018.08.30 01:35 | close | 978 | 0.20 | 1.60190 | 1.59697 | 1.60397 | -3.22 | 13232.91 |
2935 | 2018.09.24 00:05 | sell | 979 | 0.20 | 1.61615 | 0.00000 | 0.00000 | ||
2936 | 2018.09.24 00:05 | modify | 979 | 0.20 | 1.61615 | 1.62115 | 1.61415 | ||
2937 | 2018.09.24 00:06 | close | 979 | 0.20 | 1.61571 | 1.62115 | 1.61415 | 6.67 | 13239.58 |
2938 | 2018.09.24 00:10 | sell | 980 | 0.20 | 1.61588 | 0.00000 | 0.00000 | ||
2939 | 2018.09.24 00:10 | modify | 980 | 0.20 | 1.61588 | 1.62088 | 1.61388 | ||
2940 | 2018.09.24 00:11 | close | 980 | 0.20 | 1.61543 | 1.62088 | 1.61388 | 6.81 | 13246.39 |
2941 | 2018.09.24 00:15 | sell | 981 | 0.20 | 1.61558 | 0.00000 | 0.00000 | ||
2942 | 2018.09.24 00:15 | modify | 981 | 0.20 | 1.61558 | 1.62058 | 1.61358 | ||
2943 | 2018.09.24 00:28 | close | 981 | 0.20 | 1.61516 | 1.62058 | 1.61358 | 6.36 | 13252.75 |
2944 | 2018.09.24 00:50 | sell | 982 | 0.20 | 1.61617 | 0.00000 | 0.00000 | ||
2945 | 2018.09.24 00:50 | modify | 982 | 0.20 | 1.61617 | 1.62117 | 1.61417 | ||
2946 | 2018.09.24 01:01 | close | 982 | 0.20 | 1.61562 | 1.62117 | 1.61417 | 8.33 | 13261.08 |
2947 | 2018.09.25 23:00 | buy | 983 | 0.20 | 1.62304 | 0.00000 | 0.00000 | ||
2948 | 2018.09.25 23:00 | modify | 983 | 0.20 | 1.62304 | 1.61804 | 1.62504 | ||
2949 | 2018.09.26 01:15 | close | 983 | 0.20 | 1.62337 | 1.61804 | 1.62504 | 4.28 | 13265.36 |
2950 | 2018.09.27 00:35 | sell | 984 | 0.20 | 1.61828 | 0.00000 | 0.00000 | ||
2951 | 2018.09.27 00:35 | modify | 984 | 0.20 | 1.61828 | 1.62328 | 1.61628 | ||
2952 | 2018.09.27 00:54 | close | 984 | 0.20 | 1.61786 | 1.62328 | 1.61628 | 6.37 | 13271.73 |
2953 | 2018.10.01 23:50 | sell | 985 | 0.20 | 1.60256 | 0.00000 | 0.00000 | ||
2954 | 2018.10.01 23:50 | modify | 985 | 0.20 | 1.60256 | 1.60756 | 1.60056 | ||
2955 | 2018.10.02 01:45 | close | 985 | 0.20 | 1.60215 | 1.60756 | 1.60056 | 5.98 | 13277.71 |
2956 | 2018.10.03 23:40 | buy | 986 | 0.20 | 1.61568 | 0.00000 | 0.00000 | ||
2957 | 2018.10.03 23:40 | modify | 986 | 0.20 | 1.61568 | 1.61068 | 1.61768 | ||
2958 | 2018.10.03 23:43 | close | 986 | 0.20 | 1.61612 | 1.61068 | 1.61768 | 6.67 | 13284.38 |
2959 | 2018.10.04 00:15 | buy | 987 | 0.20 | 1.61465 | 0.00000 | 0.00000 | ||
2960 | 2018.10.04 00:15 | modify | 987 | 0.20 | 1.61465 | 1.60965 | 1.61665 | ||
2961 | 2018.10.04 00:15 | close | 987 | 0.20 | 1.61516 | 1.60965 | 1.61665 | 7.73 | 13292.11 |
2962 | 2018.10.08 00:05 | buy | 988 | 0.20 | 1.63294 | 0.00000 | 0.00000 | ||
2963 | 2018.10.08 00:05 | modify | 988 | 0.20 | 1.63294 | 1.62794 | 1.63494 | ||
2964 | 2018.10.08 00:44 | close | 988 | 0.20 | 1.63335 | 1.62794 | 1.63494 | 6.21 | 13298.32 |
2965 | 2018.10.15 23:00 | sell | 989 | 0.20 | 1.62391 | 0.00000 | 0.00000 | ||
2966 | 2018.10.15 23:00 | modify | 989 | 0.20 | 1.62391 | 1.62891 | 1.62191 | ||
2967 | 2018.10.15 23:59 | close | 989 | 0.20 | 1.62347 | 1.62891 | 1.62191 | 6.67 | 13304.99 |
2968 | 2018.10.19 00:05 | sell | 990 | 0.20 | 1.61439 | 0.00000 | 0.00000 | ||
2969 | 2018.10.19 00:05 | modify | 990 | 0.20 | 1.61439 | 1.61939 | 1.61239 | ||
2970 | 2018.10.19 00:24 | close | 990 | 0.20 | 1.61389 | 1.61939 | 1.61239 | 7.58 | 13312.57 |
2971 | 2018.10.23 23:05 | buy | 991 | 0.20 | 1.61847 | 0.00000 | 0.00000 | ||
2972 | 2018.10.23 23:05 | modify | 991 | 0.20 | 1.61847 | 1.61347 | 1.62047 | ||
2973 | 2018.10.23 23:55 | close | 991 | 0.20 | 1.61888 | 1.61347 | 1.62047 | 6.21 | 13318.78 |
2974 | 2018.10.24 23:00 | sell | 992 | 0.20 | 1.61395 | 0.00000 | 0.00000 | ||
2975 | 2018.10.24 23:00 | modify | 992 | 0.20 | 1.61395 | 1.61895 | 1.61195 | ||
2976 | 2018.10.24 23:01 | close | 992 | 0.20 | 1.61354 | 1.61895 | 1.61195 | 6.21 | 13324.99 |
2977 | 2018.10.25 23:10 | sell | 993 | 0.20 | 1.60673 | 0.00000 | 0.00000 | ||
2978 | 2018.10.25 23:10 | modify | 993 | 0.20 | 1.60673 | 1.61173 | 1.60473 | ||
2979 | 2018.10.25 23:18 | close | 993 | 0.20 | 1.60629 | 1.61173 | 1.60473 | 6.66 | 13331.65 |
2980 | 2018.10.26 00:35 | sell | 994 | 0.20 | 1.60665 | 0.00000 | 0.00000 | ||
2981 | 2018.10.26 00:35 | modify | 994 | 0.20 | 1.60665 | 1.61165 | 1.60465 | ||
2982 | 2018.10.26 06:07 | s/l | 994 | 0.20 | 1.61165 | 1.61165 | 1.60465 | -75.76 | 13255.89 |
2983 | 2018.10.30 00:00 | buy | 995 | 0.20 | 1.61159 | 0.00000 | 0.00000 | ||
2984 | 2018.10.30 00:00 | modify | 995 | 0.20 | 1.61159 | 1.60659 | 1.61359 | ||
2985 | 2018.10.30 05:33 | s/l | 995 | 0.20 | 1.60659 | 1.60659 | 1.61359 | -75.74 | 13180.15 |
2986 | 2018.10.31 23:00 | sell | 996 | 0.20 | 1.59977 | 0.00000 | 0.00000 | ||
2987 | 2018.10.31 23:00 | modify | 996 | 0.20 | 1.59977 | 1.60477 | 1.59777 | ||
2988 | 2018.10.31 23:02 | close | 996 | 0.20 | 1.59934 | 1.60477 | 1.59777 | 6.52 | 13186.67 |
2989 | 2018.11.01 23:25 | sell | 997 | 0.20 | 1.58393 | 0.00000 | 0.00000 | ||
2990 | 2018.11.01 23:25 | modify | 997 | 0.20 | 1.58393 | 1.58893 | 1.58193 | ||
2991 | 2018.11.01 23:45 | close | 997 | 0.20 | 1.58353 | 1.58893 | 1.58193 | 6.06 | 13192.73 |
2992 | 2018.11.05 00:10 | sell | 998 | 0.20 | 1.58379 | 0.00000 | 0.00000 | ||
2993 | 2018.11.05 00:10 | modify | 998 | 0.20 | 1.58379 | 1.58879 | 1.58179 | ||
2994 | 2018.11.05 00:16 | close | 998 | 0.20 | 1.58335 | 1.58879 | 1.58179 | 6.67 | 13199.40 |
2995 | 2018.11.28 23:20 | sell | 999 | 0.20 | 1.55581 | 0.00000 | 0.00000 | ||
2996 | 2018.11.28 23:20 | modify | 999 | 0.20 | 1.55581 | 1.56081 | 1.55381 | ||
2997 | 2018.11.28 23:47 | close | 999 | 0.20 | 1.55540 | 1.56081 | 1.55381 | 6.22 | 13205.62 |
2998 | 2018.12.11 00:15 | buy | 1000 | 0.20 | 1.57886 | 0.00000 | 0.00000 | ||
2999 | 2018.12.11 00:15 | modify | 1000 | 0.20 | 1.57886 | 1.57386 | 1.58086 | ||
3000 | 2018.12.11 01:19 | close | 1000 | 0.20 | 1.57933 | 1.57386 | 1.58086 | 7.12 | 13212.74 |
3001 | 2018.12.13 23:25 | sell | 1001 | 0.20 | 1.57374 | 0.00000 | 0.00000 | ||
3002 | 2018.12.13 23:25 | modify | 1001 | 0.20 | 1.57374 | 1.57874 | 1.57174 | ||
3003 | 2018.12.13 23:27 | close | 1001 | 0.20 | 1.57329 | 1.57874 | 1.57174 | 6.82 | 13219.56 |
3004 | 2018.12.18 00:00 | buy | 1002 | 0.20 | 1.58040 | 0.00000 | 0.00000 | ||
3005 | 2018.12.18 00:00 | modify | 1002 | 0.20 | 1.58040 | 1.57540 | 1.58240 | ||
3006 | 2018.12.18 00:27 | close | 1002 | 0.20 | 1.58081 | 1.57540 | 1.58240 | 6.21 | 13225.77 |
3007 | 2018.12.18 23:00 | buy | 1003 | 0.20 | 1.58264 | 0.00000 | 0.00000 | ||
3008 | 2018.12.18 23:00 | modify | 1003 | 0.20 | 1.58264 | 1.57764 | 1.58464 | ||
3009 | 2018.12.19 00:03 | close | 1003 | 0.20 | 1.58313 | 1.57764 | 1.58464 | 6.70 | 13232.47 |
3010 | 2018.12.20 23:10 | buy | 1004 | 0.20 | 1.61013 | 0.00000 | 0.00000 | ||
3011 | 2018.12.20 23:10 | modify | 1004 | 0.20 | 1.61013 | 1.60513 | 1.61213 | ||
3012 | 2018.12.21 00:04 | close | 1004 | 0.20 | 1.61098 | 1.60513 | 1.61213 | 12.16 | 13244.63 |
3013 | 2019.01.07 00:20 | sell | 1005 | 0.20 | 1.60302 | 0.00000 | 0.00000 | ||
3014 | 2019.01.07 00:20 | modify | 1005 | 0.20 | 1.60302 | 1.60802 | 1.60102 | ||
3015 | 2019.01.07 00:24 | close | 1005 | 0.20 | 1.60261 | 1.60802 | 1.60102 | 6.22 | 13250.85 |
3016 | 2019.01.07 00:35 | sell | 1006 | 0.20 | 1.60309 | 0.00000 | 0.00000 | ||
3017 | 2019.01.07 00:35 | modify | 1006 | 0.20 | 1.60309 | 1.60809 | 1.60109 | ||
3018 | 2019.01.07 00:52 | close | 1006 | 0.20 | 1.60263 | 1.60809 | 1.60109 | 6.97 | 13257.82 |
3019 | 2019.01.09 00:30 | sell | 1007 | 0.20 | 1.60321 | 0.00000 | 0.00000 | ||
3020 | 2019.01.09 00:30 | modify | 1007 | 0.20 | 1.60321 | 1.60821 | 1.60121 | ||
3021 | 2019.01.09 00:37 | close | 1007 | 0.20 | 1.60277 | 1.60821 | 1.60121 | 6.66 | 13264.48 |
3022 | 2019.01.15 00:05 | sell | 1008 | 0.20 | 1.59364 | 0.00000 | 0.00000 | ||
3023 | 2019.01.15 00:05 | modify | 1008 | 0.20 | 1.59364 | 1.59864 | 1.59164 | ||
3024 | 2019.01.15 00:44 | close | 1008 | 0.20 | 1.59315 | 1.59864 | 1.59164 | 7.42 | 13271.90 |
3025 | 2019.01.22 00:00 | buy | 1009 | 0.20 | 1.58763 | 0.00000 | 0.00000 | ||
3026 | 2019.01.22 00:00 | modify | 1009 | 0.20 | 1.58763 | 1.58263 | 1.58963 | ||
3027 | 2019.01.22 00:13 | close | 1009 | 0.20 | 1.58806 | 1.58263 | 1.58963 | 6.51 | 13278.41 |
3028 | 2019.01.23 00:00 | buy | 1010 | 0.20 | 1.59440 | 0.00000 | 0.00000 | ||
3029 | 2019.01.23 00:00 | modify | 1010 | 0.20 | 1.59440 | 1.58940 | 1.59640 | ||
3030 | 2019.01.23 00:04 | close | 1010 | 0.20 | 1.59490 | 1.58940 | 1.59640 | 7.57 | 13285.98 |
3031 | 2019.01.23 23:00 | buy | 1011 | 0.20 | 1.59367 | 0.00000 | 0.00000 | ||
3032 | 2019.01.23 23:00 | modify | 1011 | 0.20 | 1.59367 | 1.58867 | 1.59567 | ||
3033 | 2019.01.24 00:21 | close | 1011 | 0.20 | 1.59421 | 1.58867 | 1.59567 | 6.02 | 13292.00 |
3034 | 2019.01.30 00:00 | buy | 1012 | 0.20 | 1.59756 | 0.00000 | 0.00000 | ||
3035 | 2019.01.30 00:00 | modify | 1012 | 0.20 | 1.59756 | 1.59256 | 1.59956 | ||
3036 | 2019.01.30 00:25 | close | 1012 | 0.20 | 1.59800 | 1.59256 | 1.59956 | 6.66 | 13298.66 |
3037 | 2019.01.31 00:35 | sell | 1013 | 0.20 | 1.58489 | 0.00000 | 0.00000 | ||
3038 | 2019.01.31 00:35 | modify | 1013 | 0.20 | 1.58489 | 1.58989 | 1.58289 | ||
3039 | 2019.01.31 01:04 | close | 1013 | 0.20 | 1.58447 | 1.58989 | 1.58289 | 6.36 | 13305.02 |
3040 | 2019.02.07 23:25 | buy | 1014 | 0.20 | 1.59685 | 0.00000 | 0.00000 | ||
3041 | 2019.02.07 23:25 | modify | 1014 | 0.20 | 1.59685 | 1.59185 | 1.59885 | ||
3042 | 2019.02.08 00:45 | close | 1014 | 0.20 | 1.59726 | 1.59185 | 1.59885 | 5.49 | 13310.51 |
3043 | 2019.02.13 23:05 | sell | 1015 | 0.20 | 1.58953 | 0.00000 | 0.00000 | ||
3044 | 2019.02.13 23:05 | modify | 1015 | 0.20 | 1.58953 | 1.59453 | 1.58753 | ||
3045 | 2019.02.13 23:45 | close | 1015 | 0.20 | 1.58912 | 1.59453 | 1.58753 | 6.21 | 13316.72 |
3046 | 2019.02.15 00:00 | buy | 1016 | 0.20 | 1.58924 | 0.00000 | 0.00000 | ||
3047 | 2019.02.15 00:00 | modify | 1016 | 0.20 | 1.58924 | 1.58424 | 1.59124 | ||
3048 | 2019.02.15 00:03 | close | 1016 | 0.20 | 1.58967 | 1.58424 | 1.59124 | 6.51 | 13323.23 |
3049 | 2019.02.19 23:10 | sell | 1017 | 0.20 | 1.58305 | 0.00000 | 0.00000 | ||
3050 | 2019.02.19 23:10 | modify | 1017 | 0.20 | 1.58305 | 1.58805 | 1.58105 | ||
3051 | 2019.02.19 23:54 | close | 1017 | 0.20 | 1.58262 | 1.58805 | 1.58105 | 6.51 | 13329.74 |
3052 | 2019.02.22 00:30 | buy | 1018 | 0.20 | 1.59675 | 0.00000 | 0.00000 | ||
3053 | 2019.02.22 00:30 | modify | 1018 | 0.20 | 1.59675 | 1.59175 | 1.59875 | ||
3054 | 2019.02.22 00:30 | close | 1018 | 0.20 | 1.59718 | 1.59175 | 1.59875 | 6.51 | 13336.25 |
3055 | 2019.02.25 23:35 | sell | 1019 | 0.20 | 1.58453 | 0.00000 | 0.00000 | ||
3056 | 2019.02.25 23:35 | modify | 1019 | 0.20 | 1.58453 | 1.58953 | 1.58253 | ||
3057 | 2019.02.26 00:03 | close | 1019 | 0.20 | 1.58359 | 1.58953 | 1.58253 | 14.00 | 13350.25 |
3058 | 2019.02.27 00:20 | sell | 1020 | 0.20 | 1.58611 | 0.00000 | 0.00000 | ||
3059 | 2019.02.27 00:20 | modify | 1020 | 0.20 | 1.58611 | 1.59111 | 1.58411 | ||
3060 | 2019.02.27 00:20 | close | 1020 | 0.20 | 1.58569 | 1.59111 | 1.58411 | 6.37 | 13356.62 |
3061 | 2019.02.27 23:45 | buy | 1021 | 0.20 | 1.59251 | 0.00000 | 0.00000 | ||
3062 | 2019.02.27 23:45 | modify | 1021 | 0.20 | 1.59251 | 1.58751 | 1.59451 | ||
3063 | 2019.02.28 00:05 | close | 1021 | 0.20 | 1.59293 | 1.58751 | 1.59451 | 4.20 | 13360.82 |
3064 | 2019.02.28 00:25 | buy | 1022 | 0.20 | 1.59212 | 0.00000 | 0.00000 | ||
3065 | 2019.02.28 00:25 | modify | 1022 | 0.20 | 1.59212 | 1.58712 | 1.59412 | ||
3066 | 2019.02.28 00:34 | close | 1022 | 0.20 | 1.59255 | 1.58712 | 1.59412 | 6.52 | 13367.34 |
3067 | 2019.02.28 23:35 | buy | 1023 | 0.20 | 1.60282 | 0.00000 | 0.00000 | ||
3068 | 2019.02.28 23:35 | modify | 1023 | 0.20 | 1.60282 | 1.59782 | 1.60482 | ||
3069 | 2019.03.01 00:01 | close | 1023 | 0.20 | 1.60337 | 1.59782 | 1.60482 | 7.61 | 13374.95 |
3070 | 2019.03.01 00:05 | buy | 1024 | 0.20 | 1.60233 | 0.00000 | 0.00000 | ||
3071 | 2019.03.01 00:05 | modify | 1024 | 0.20 | 1.60233 | 1.59733 | 1.60433 | ||
3072 | 2019.03.01 00:05 | close | 1024 | 0.20 | 1.60286 | 1.59733 | 1.60433 | 8.02 | 13382.97 |
3073 | 2019.03.05 23:35 | sell | 1025 | 0.20 | 1.59594 | 0.00000 | 0.00000 | ||
3074 | 2019.03.05 23:35 | modify | 1025 | 0.20 | 1.59594 | 1.60094 | 1.59394 | ||
3075 | 2019.03.06 01:30 | close | 1025 | 0.20 | 1.59550 | 1.60094 | 1.59394 | 6.43 | 13389.40 |
3076 | 2019.03.06 23:40 | buy | 1026 | 0.20 | 1.60882 | 0.00000 | 0.00000 | ||
3077 | 2019.03.06 23:40 | modify | 1026 | 0.20 | 1.60882 | 1.60382 | 1.61082 | ||
3078 | 2019.03.07 01:05 | close | 1026 | 0.20 | 1.60922 | 1.60382 | 1.61082 | 3.90 | 13393.30 |
3079 | 2019.03.13 23:20 | buy | 1027 | 0.20 | 1.59660 | 0.00000 | 0.00000 | ||
3080 | 2019.03.13 23:20 | modify | 1027 | 0.20 | 1.59660 | 1.59160 | 1.59860 | ||
3081 | 2019.03.13 23:32 | close | 1027 | 0.20 | 1.59701 | 1.59160 | 1.59860 | 6.21 | 13399.51 |
3082 | 2019.03.20 00:10 | buy | 1028 | 0.20 | 1.60070 | 0.00000 | 0.00000 | ||
3083 | 2019.03.20 00:10 | modify | 1028 | 0.20 | 1.60070 | 1.59570 | 1.60270 | ||
3084 | 2019.03.20 00:11 | close | 1028 | 0.20 | 1.60114 | 1.59570 | 1.60270 | 6.67 | 13406.18 |
3085 | 2019.03.21 23:45 | sell | 1029 | 0.20 | 1.59928 | 0.00000 | 0.00000 | ||
3086 | 2019.03.21 23:45 | modify | 1029 | 0.20 | 1.59928 | 1.60428 | 1.59728 | ||
3087 | 2019.03.22 00:00 | close | 1029 | 0.20 | 1.59870 | 1.60428 | 1.59728 | 8.55 | 13414.74 |
3088 | 2019.03.27 00:50 | sell | 1030 | 0.20 | 1.57966 | 0.00000 | 0.00000 | ||
3089 | 2019.03.27 00:50 | modify | 1030 | 0.20 | 1.57966 | 1.58466 | 1.57766 | ||
3090 | 2019.03.27 01:02 | close | 1030 | 0.20 | 1.57926 | 1.58466 | 1.57766 | 6.06 | 13420.80 |
3091 | 2019.03.27 23:30 | buy | 1031 | 0.20 | 1.58712 | 0.00000 | 0.00000 | ||
3092 | 2019.03.27 23:30 | modify | 1031 | 0.20 | 1.58712 | 1.58212 | 1.58912 | ||
3093 | 2019.03.28 00:05 | close | 1031 | 0.20 | 1.58756 | 1.58212 | 1.58912 | 4.51 | 13425.31 |
3094 | 2019.04.02 00:05 | sell | 1032 | 0.20 | 1.57660 | 0.00000 | 0.00000 | ||
3095 | 2019.04.02 00:05 | modify | 1032 | 0.20 | 1.57660 | 1.58160 | 1.57460 | ||
3096 | 2019.04.02 00:13 | close | 1032 | 0.20 | 1.57616 | 1.58160 | 1.57460 | 6.67 | 13431.98 |
3097 | 2019.04.02 00:40 | sell | 1033 | 0.20 | 1.57709 | 0.00000 | 0.00000 | ||
3098 | 2019.04.02 00:40 | modify | 1033 | 0.20 | 1.57709 | 1.58209 | 1.57509 | ||
3099 | 2019.04.02 00:43 | close | 1033 | 0.20 | 1.57667 | 1.58209 | 1.57509 | 6.37 | 13438.35 |
3100 | 2019.04.02 23:05 | buy | 1034 | 0.20 | 1.58457 | 0.00000 | 0.00000 | ||
3101 | 2019.04.02 23:05 | modify | 1034 | 0.20 | 1.58457 | 1.57957 | 1.58657 | ||
3102 | 2019.04.03 00:46 | close | 1034 | 0.20 | 1.58501 | 1.57957 | 1.58657 | 5.95 | 13444.30 |
3103 | 2019.04.04 23:35 | sell | 1035 | 0.20 | 1.57706 | 0.00000 | 0.00000 | ||
3104 | 2019.04.04 23:35 | modify | 1035 | 0.20 | 1.57706 | 1.58206 | 1.57506 | ||
3105 | 2019.04.05 00:01 | close | 1035 | 0.20 | 1.57663 | 1.58206 | 1.57506 | 6.27 | 13450.57 |
3106 | 2019.04.05 00:20 | sell | 1036 | 0.20 | 1.57759 | 0.00000 | 0.00000 | ||
3107 | 2019.04.05 00:20 | modify | 1036 | 0.20 | 1.57759 | 1.58259 | 1.57559 | ||
3108 | 2019.04.05 00:26 | close | 1036 | 0.20 | 1.57718 | 1.58259 | 1.57559 | 6.21 | 13456.78 |
3109 | 2019.04.09 23:05 | buy | 1037 | 0.20 | 1.58060 | 0.00000 | 0.00000 | ||
3110 | 2019.04.09 23:05 | modify | 1037 | 0.20 | 1.58060 | 1.57560 | 1.58260 | ||
3111 | 2019.04.09 23:59 | close | 1037 | 0.20 | 1.58115 | 1.57560 | 1.58260 | 8.34 | 13465.12 |
3112 | 2019.04.11 23:10 | buy | 1038 | 0.20 | 1.58039 | 0.00000 | 0.00000 | ||
3113 | 2019.04.11 23:10 | modify | 1038 | 0.20 | 1.58039 | 1.57539 | 1.58239 | ||
3114 | 2019.04.12 01:40 | close | 1038 | 0.20 | 1.58066 | 1.57539 | 1.58239 | 3.37 | 13468.49 |
3115 | 2019.04.15 23:00 | sell | 1039 | 0.20 | 1.57626 | 0.00000 | 0.00000 | ||
3116 | 2019.04.15 23:00 | modify | 1039 | 0.20 | 1.57626 | 1.58126 | 1.57426 | ||
3117 | 2019.04.15 23:59 | close | 1039 | 0.20 | 1.57585 | 1.58126 | 1.57426 | 6.21 | 13474.70 |
3118 | 2019.04.17 23:15 | buy | 1040 | 0.20 | 1.57529 | 0.00000 | 0.00000 | ||
3119 | 2019.04.17 23:15 | modify | 1040 | 0.20 | 1.57529 | 1.57029 | 1.57729 | ||
3120 | 2019.04.18 03:00 | close | 1040 | 0.20 | 1.57487 | 1.57029 | 1.57729 | -8.52 | 13466.18 |
3121 | 2019.04.22 23:40 | buy | 1041 | 0.20 | 1.57782 | 0.00000 | 0.00000 | ||
3122 | 2019.04.22 23:40 | modify | 1041 | 0.20 | 1.57782 | 1.57282 | 1.57982 | ||
3123 | 2019.04.23 02:59 | close | 1041 | 0.20 | 1.57825 | 1.57282 | 1.57982 | 5.80 | 13471.98 |
3124 | 2019.04.23 23:00 | buy | 1042 | 0.20 | 1.58082 | 0.00000 | 0.00000 | ||
3125 | 2019.04.23 23:00 | modify | 1042 | 0.20 | 1.58082 | 1.57582 | 1.58282 | ||
3126 | 2019.04.24 00:23 | close | 1042 | 0.20 | 1.58122 | 1.57582 | 1.58282 | 5.34 | 13477.32 |
3127 | 2019.04.25 00:00 | buy | 1043 | 0.20 | 1.58999 | 0.00000 | 0.00000 | ||
3128 | 2019.04.25 00:00 | modify | 1043 | 0.20 | 1.58999 | 1.58499 | 1.59199 | ||
3129 | 2019.04.25 00:39 | close | 1043 | 0.20 | 1.59045 | 1.58499 | 1.59199 | 6.96 | 13484.28 |
3130 | 2019.05.03 00:00 | buy | 1044 | 0.20 | 1.59578 | 0.00000 | 0.00000 | ||
3131 | 2019.05.03 00:00 | modify | 1044 | 0.20 | 1.59578 | 1.59078 | 1.59778 | ||
3132 | 2019.05.03 00:02 | close | 1044 | 0.20 | 1.59619 | 1.59078 | 1.59778 | 6.22 | 13490.50 |
3133 | 2019.05.03 00:30 | buy | 1045 | 0.20 | 1.59581 | 0.00000 | 0.00000 | ||
3134 | 2019.05.03 00:30 | modify | 1045 | 0.20 | 1.59581 | 1.59081 | 1.59781 | ||
3135 | 2019.05.03 01:01 | close | 1045 | 0.20 | 1.59622 | 1.59081 | 1.59781 | 6.21 | 13496.71 |
3136 | 2019.05.09 00:05 | buy | 1046 | 0.20 | 1.60042 | 0.00000 | 0.00000 | ||
3137 | 2019.05.09 00:05 | modify | 1046 | 0.20 | 1.60042 | 1.59542 | 1.60242 | ||
3138 | 2019.05.09 00:13 | close | 1046 | 0.20 | 1.60084 | 1.59542 | 1.60242 | 6.36 | 13503.07 |
3139 | 2019.05.14 00:00 | buy | 1047 | 0.20 | 1.61592 | 0.00000 | 0.00000 | ||
3140 | 2019.05.14 00:00 | modify | 1047 | 0.20 | 1.61592 | 1.61092 | 1.61792 | ||
3141 | 2019.05.14 00:09 | close | 1047 | 0.20 | 1.61641 | 1.61092 | 1.61792 | 7.42 | 13510.49 |
3142 | 2019.05.14 23:40 | buy | 1048 | 0.20 | 1.61364 | 0.00000 | 0.00000 | ||
3143 | 2019.05.14 23:40 | modify | 1048 | 0.20 | 1.61364 | 1.60864 | 1.61564 | ||
3144 | 2019.05.15 01:00 | close | 1048 | 0.20 | 1.61405 | 1.60864 | 1.61564 | 5.49 | 13515.98 |
3145 | 2019.05.30 23:45 | buy | 1049 | 0.20 | 1.61061 | 0.00000 | 0.00000 | ||
3146 | 2019.05.30 23:45 | modify | 1049 | 0.20 | 1.61061 | 1.60561 | 1.61261 | ||
3147 | 2019.05.31 02:32 | close | 1049 | 0.20 | 1.61101 | 1.60561 | 1.61261 | 5.34 | 13521.32 |
3148 | 2019.06.03 23:00 | buy | 1050 | 0.20 | 1.61205 | 0.00000 | 0.00000 | ||
3149 | 2019.06.03 23:00 | modify | 1050 | 0.20 | 1.61205 | 1.60705 | 1.61405 | ||
3150 | 2019.06.04 01:50 | close | 1050 | 0.20 | 1.61200 | 1.60705 | 1.61405 | -1.48 | 13519.84 |
3151 | 2019.06.05 23:00 | buy | 1051 | 0.20 | 1.61110 | 0.00000 | 0.00000 | ||
3152 | 2019.06.05 23:00 | modify | 1051 | 0.20 | 1.61110 | 1.60610 | 1.61310 | ||
3153 | 2019.06.06 01:33 | close | 1051 | 0.20 | 1.61153 | 1.60610 | 1.61310 | 4.35 | 13524.19 |
3154 | 2019.06.10 00:00 | buy | 1052 | 0.20 | 1.61560 | 0.00000 | 0.00000 | ||
3155 | 2019.06.10 00:00 | modify | 1052 | 0.20 | 1.61560 | 1.61060 | 1.61760 | ||
3156 | 2019.06.10 00:08 | close | 1052 | 0.20 | 1.61602 | 1.61060 | 1.61760 | 6.36 | 13530.55 |
3157 | 2019.06.10 00:15 | buy | 1053 | 0.20 | 1.61686 | 0.00000 | 0.00000 | ||
3158 | 2019.06.10 00:15 | modify | 1053 | 0.20 | 1.61686 | 1.61186 | 1.61886 | ||
3159 | 2019.06.10 00:44 | close | 1053 | 0.20 | 1.61730 | 1.61186 | 1.61886 | 6.66 | 13537.21 |
3160 | 2019.06.11 00:05 | buy | 1054 | 0.20 | 1.62523 | 0.00000 | 0.00000 | ||
3161 | 2019.06.11 00:05 | modify | 1054 | 0.20 | 1.62523 | 1.62023 | 1.62723 | ||
3162 | 2019.06.11 00:35 | close | 1054 | 0.20 | 1.62565 | 1.62023 | 1.62723 | 6.36 | 13543.57 |
3163 | 2019.06.11 23:25 | buy | 1055 | 0.20 | 1.62728 | 0.00000 | 0.00000 | ||
3164 | 2019.06.11 23:25 | modify | 1055 | 0.20 | 1.62728 | 1.62228 | 1.62928 | ||
3165 | 2019.06.12 01:55 | close | 1055 | 0.20 | 1.62745 | 1.62228 | 1.62928 | 1.86 | 13545.43 |
3166 | 2019.06.13 00:00 | buy | 1056 | 0.20 | 1.62890 | 0.00000 | 0.00000 | ||
3167 | 2019.06.13 00:00 | modify | 1056 | 0.20 | 1.62890 | 1.62390 | 1.63090 | ||
3168 | 2019.06.13 00:50 | close | 1056 | 0.20 | 1.62931 | 1.62390 | 1.63090 | 6.21 | 13551.64 |
3169 | 2019.06.13 23:00 | buy | 1057 | 0.20 | 1.63063 | 0.00000 | 0.00000 | ||
3170 | 2019.06.13 23:00 | modify | 1057 | 0.20 | 1.63063 | 1.62563 | 1.63263 | ||
3171 | 2019.06.14 00:30 | close | 1057 | 0.20 | 1.63087 | 1.62563 | 1.63263 | 2.91 | 13554.55 |
3172 | 2019.07.10 23:55 | buy | 1058 | 0.20 | 1.61646 | 0.00000 | 0.00000 | ||
3173 | 2019.07.10 23:55 | modify | 1058 | 0.20 | 1.61646 | 1.61146 | 1.61846 | ||
3174 | 2019.07.11 00:01 | close | 1058 | 0.20 | 1.61695 | 1.61146 | 1.61846 | 5.26 | 13559.81 |
3175 | 2019.07.15 00:05 | sell | 1059 | 0.20 | 1.60579 | 0.00000 | 0.00000 | ||
3176 | 2019.07.15 00:05 | modify | 1059 | 0.20 | 1.60579 | 1.61079 | 1.60379 | ||
3177 | 2019.07.15 00:59 | close | 1059 | 0.20 | 1.60538 | 1.61079 | 1.60379 | 6.21 | 13566.02 |
3178 | 2019.07.16 23:10 | sell | 1060 | 0.20 | 1.59853 | 0.00000 | 0.00000 | ||
3179 | 2019.07.16 23:10 | modify | 1060 | 0.20 | 1.59853 | 1.60353 | 1.59653 | ||
3180 | 2019.07.17 02:45 | close | 1060 | 0.20 | 1.59859 | 1.60353 | 1.59653 | -1.15 | 13564.87 |
3181 | 2019.07.24 00:35 | sell | 1061 | 0.20 | 1.59240 | 0.00000 | 0.00000 | ||
3182 | 2019.07.24 00:35 | modify | 1061 | 0.20 | 1.59240 | 1.59740 | 1.59040 | ||
3183 | 2019.07.24 07:20 | close | 1061 | 0.20 | 1.59623 | 1.59740 | 1.59040 | -58.03 | 13506.84 |
3184 | 2019.07.24 23:00 | buy | 1062 | 0.20 | 1.59607 | 0.00000 | 0.00000 | ||
3185 | 2019.07.24 23:00 | modify | 1062 | 0.20 | 1.59607 | 1.59107 | 1.59807 | ||
3186 | 2019.07.25 00:00 | close | 1062 | 0.20 | 1.59647 | 1.59107 | 1.59807 | 3.90 | 13510.74 |
3187 | 2019.07.25 23:30 | buy | 1063 | 0.20 | 1.60330 | 0.00000 | 0.00000 | ||
3188 | 2019.07.25 23:30 | modify | 1063 | 0.20 | 1.60330 | 1.59830 | 1.60530 | ||
3189 | 2019.07.25 23:59 | close | 1063 | 0.20 | 1.60375 | 1.59830 | 1.60530 | 6.82 | 13517.56 |
3190 | 2019.07.26 00:10 | buy | 1064 | 0.20 | 1.60309 | 0.00000 | 0.00000 | ||
3191 | 2019.07.26 00:10 | modify | 1064 | 0.20 | 1.60309 | 1.59809 | 1.60509 | ||
3192 | 2019.07.26 01:00 | close | 1064 | 0.20 | 1.60353 | 1.59809 | 1.60509 | 6.66 | 13524.22 |
3193 | 2019.08.22 23:50 | buy | 1065 | 0.20 | 1.63970 | 0.00000 | 0.00000 | ||
3194 | 2019.08.22 23:50 | modify | 1065 | 0.20 | 1.63970 | 1.63470 | 1.64170 | ||
3195 | 2019.08.22 23:57 | close | 1065 | 0.20 | 1.64015 | 1.63470 | 1.64170 | 6.82 | 13531.04 |
3196 | 2019.08.29 23:00 | sell | 1066 | 0.20 | 1.64349 | 0.00000 | 0.00000 | ||
3197 | 2019.08.29 23:00 | modify | 1066 | 0.20 | 1.64349 | 1.64849 | 1.64149 | ||
3198 | 2019.08.29 23:51 | close | 1066 | 0.20 | 1.64306 | 1.64849 | 1.64149 | 6.52 | 13537.56 |
3199 | 2019.09.02 00:05 | sell | 1067 | 0.20 | 1.63381 | 0.00000 | 0.00000 | ||
3200 | 2019.09.02 00:05 | modify | 1067 | 0.20 | 1.63381 | 1.63881 | 1.63181 | ||
3201 | 2019.09.02 00:14 | close | 1067 | 0.20 | 1.63322 | 1.63881 | 1.63181 | 8.94 | 13546.50 |
3202 | 2019.09.04 00:20 | sell | 1068 | 0.20 | 1.62352 | 0.00000 | 0.00000 | ||
3203 | 2019.09.04 00:20 | modify | 1068 | 0.20 | 1.62352 | 1.62852 | 1.62152 | ||
3204 | 2019.09.04 01:41 | close | 1068 | 0.20 | 1.62312 | 1.62852 | 1.62152 | 6.06 | 13552.56 |
3205 | 2019.09.05 00:45 | sell | 1069 | 0.20 | 1.62356 | 0.00000 | 0.00000 | ||
3206 | 2019.09.05 00:45 | modify | 1069 | 0.20 | 1.62356 | 1.62856 | 1.62156 | ||
3207 | 2019.09.05 02:47 | close | 1069 | 0.20 | 1.62315 | 1.62856 | 1.62156 | 6.21 | 13558.77 |
3208 | 2019.09.05 23:25 | sell | 1070 | 0.20 | 1.61937 | 0.00000 | 0.00000 | ||
3209 | 2019.09.05 23:25 | modify | 1070 | 0.20 | 1.61937 | 1.62437 | 1.61737 | ||
3210 | 2019.09.05 23:47 | close | 1070 | 0.20 | 1.61895 | 1.62437 | 1.61737 | 6.36 | 13565.13 |
3211 | 2019.09.09 00:05 | sell | 1071 | 0.20 | 1.61160 | 0.00000 | 0.00000 | ||
3212 | 2019.09.09 00:05 | modify | 1071 | 0.20 | 1.61160 | 1.61660 | 1.60960 | ||
3213 | 2019.09.09 00:18 | close | 1071 | 0.20 | 1.61112 | 1.61660 | 1.60960 | 7.27 | 13572.40 |
3214 | 2019.09.30 00:05 | sell | 1072 | 0.20 | 1.61825 | 0.00000 | 0.00000 | ||
3215 | 2019.09.30 00:05 | modify | 1072 | 0.20 | 1.61825 | 1.62325 | 1.61625 | ||
3216 | 2019.09.30 00:25 | close | 1072 | 0.20 | 1.61776 | 1.62325 | 1.61625 | 7.42 | 13579.82 |
3217 | 2019.10.02 00:00 | buy | 1073 | 0.20 | 1.63046 | 0.00000 | 0.00000 | ||
3218 | 2019.10.02 00:00 | modify | 1073 | 0.20 | 1.63046 | 1.62546 | 1.63246 | ||
3219 | 2019.10.02 00:39 | close | 1073 | 0.20 | 1.63087 | 1.62546 | 1.63246 | 6.21 | 13586.03 |
3220 | 2019.10.03 00:00 | buy | 1074 | 0.20 | 1.63370 | 0.00000 | 0.00000 | ||
3221 | 2019.10.03 00:00 | modify | 1074 | 0.20 | 1.63370 | 1.62870 | 1.63570 | ||
3222 | 2019.10.03 00:00 | close | 1074 | 0.20 | 1.63441 | 1.62870 | 1.63570 | 10.76 | 13596.79 |
3223 | 2019.10.08 00:00 | buy | 1075 | 0.20 | 1.62897 | 0.00000 | 0.00000 | ||
3224 | 2019.10.08 00:00 | modify | 1075 | 0.20 | 1.62897 | 1.62397 | 1.63097 | ||
3225 | 2019.10.08 00:34 | close | 1075 | 0.20 | 1.62939 | 1.62397 | 1.63097 | 6.37 | 13603.16 |
3226 | 2019.10.08 23:50 | sell | 1076 | 0.20 | 1.62845 | 0.00000 | 0.00000 | ||
3227 | 2019.10.08 23:50 | modify | 1076 | 0.20 | 1.62845 | 1.63345 | 1.62645 | ||
3228 | 2019.10.09 00:00 | close | 1076 | 0.20 | 1.62791 | 1.63345 | 1.62645 | 7.94 | 13611.11 |
3229 | 2019.10.14 23:40 | buy | 1077 | 0.20 | 1.62705 | 0.00000 | 0.00000 | ||
3230 | 2019.10.14 23:40 | modify | 1077 | 0.20 | 1.62705 | 1.62205 | 1.62905 | ||
3231 | 2019.10.15 00:05 | close | 1077 | 0.20 | 1.62747 | 1.62205 | 1.62905 | 5.64 | 13616.75 |
3232 | 2019.10.15 23:50 | buy | 1078 | 0.20 | 1.63286 | 0.00000 | 0.00000 | ||
3233 | 2019.10.15 23:50 | modify | 1078 | 0.20 | 1.63286 | 1.62786 | 1.63486 | ||
3234 | 2019.10.15 23:59 | close | 1078 | 0.20 | 1.63362 | 1.62786 | 1.63486 | 11.51 | 13628.26 |
3235 | 2019.10.24 00:00 | buy | 1079 | 0.20 | 1.62384 | 0.00000 | 0.00000 | ||
3236 | 2019.10.24 00:00 | modify | 1079 | 0.20 | 1.62384 | 1.61884 | 1.62584 | ||
3237 | 2019.10.24 00:06 | close | 1079 | 0.20 | 1.62425 | 1.61884 | 1.62584 | 6.21 | 13634.47 |
3238 | 2019.10.28 23:05 | sell | 1080 | 0.20 | 1.62313 | 0.00000 | 0.00000 | ||
3239 | 2019.10.28 23:05 | modify | 1080 | 0.20 | 1.62313 | 1.62813 | 1.62113 | ||
3240 | 2019.10.29 00:00 | close | 1080 | 0.20 | 1.62271 | 1.62813 | 1.62113 | 6.13 | 13640.60 |
3241 | 2019.10.30 00:55 | sell | 1081 | 0.20 | 1.61915 | 0.00000 | 0.00000 | ||
3242 | 2019.10.30 00:55 | modify | 1081 | 0.20 | 1.61915 | 1.62415 | 1.61715 | ||
3243 | 2019.10.30 03:33 | close | 1081 | 0.20 | 1.61868 | 1.62415 | 1.61715 | 7.12 | 13647.72 |
3244 | 2019.10.31 23:10 | buy | 1082 | 0.20 | 1.61784 | 0.00000 | 0.00000 | ||
3245 | 2019.10.31 23:10 | modify | 1082 | 0.20 | 1.61784 | 1.61284 | 1.61984 | ||
3246 | 2019.11.01 00:50 | close | 1082 | 0.20 | 1.61800 | 1.61284 | 1.61984 | 1.71 | 13649.43 |
3247 | 2019.11.05 23:15 | sell | 1083 | 0.20 | 1.60610 | 0.00000 | 0.00000 | ||
3248 | 2019.11.05 23:15 | modify | 1083 | 0.20 | 1.60610 | 1.61110 | 1.60410 | ||
3249 | 2019.11.06 00:06 | close | 1083 | 0.20 | 1.60561 | 1.61110 | 1.60410 | 7.18 | 13656.61 |
3250 | 2019.11.06 23:00 | buy | 1084 | 0.20 | 1.60857 | 0.00000 | 0.00000 | ||
3251 | 2019.11.06 23:00 | modify | 1084 | 0.20 | 1.60857 | 1.60357 | 1.61057 | ||
3252 | 2019.11.07 01:05 | close | 1084 | 0.20 | 1.60841 | 1.60357 | 1.61057 | -4.58 | 13652.03 |
3253 | 2019.11.07 23:30 | sell | 1085 | 0.20 | 1.60187 | 0.00000 | 0.00000 | ||
3254 | 2019.11.07 23:30 | modify | 1085 | 0.20 | 1.60187 | 1.60687 | 1.59987 | ||
3255 | 2019.11.08 02:08 | close | 1085 | 0.20 | 1.60146 | 1.60687 | 1.59987 | 5.97 | 13658.01 |
3256 | 2019.11.13 23:30 | buy | 1086 | 0.20 | 1.60982 | 0.00000 | 0.00000 | ||
3257 | 2019.11.13 23:30 | modify | 1086 | 0.20 | 1.60982 | 1.60482 | 1.61182 | ||
3258 | 2019.11.14 00:56 | close | 1086 | 0.20 | 1.61025 | 1.60482 | 1.61182 | 4.35 | 13662.36 |
3259 | 2019.11.19 00:00 | buy | 1087 | 0.20 | 1.62535 | 0.00000 | 0.00000 | ||
3260 | 2019.11.19 00:00 | modify | 1087 | 0.20 | 1.62535 | 1.62035 | 1.62735 | ||
3261 | 2019.11.19 00:08 | close | 1087 | 0.20 | 1.62585 | 1.62035 | 1.62735 | 7.57 | 13669.93 |
3262 | 2019.11.20 23:40 | buy | 1088 | 0.20 | 1.62856 | 0.00000 | 0.00000 | ||
3263 | 2019.11.20 23:40 | modify | 1088 | 0.20 | 1.62856 | 1.62356 | 1.63056 | ||
3264 | 2019.11.21 00:30 | close | 1088 | 0.20 | 1.62899 | 1.62356 | 1.63056 | 4.36 | 13674.29 |
3265 | 2019.11.26 00:50 | sell | 1089 | 0.20 | 1.62515 | 0.00000 | 0.00000 | ||
3266 | 2019.11.26 00:50 | modify | 1089 | 0.20 | 1.62515 | 1.63015 | 1.62315 | ||
3267 | 2019.11.26 02:08 | close | 1089 | 0.20 | 1.62473 | 1.63015 | 1.62315 | 6.36 | 13680.65 |
3268 | 2019.11.27 00:40 | sell | 1090 | 0.20 | 1.62464 | 0.00000 | 0.00000 | ||
3269 | 2019.11.27 00:40 | modify | 1090 | 0.20 | 1.62464 | 1.62964 | 1.62264 | ||
3270 | 2019.11.27 01:19 | close | 1090 | 0.20 | 1.62423 | 1.62964 | 1.62264 | 6.22 | 13686.87 |
3271 | 2019.11.28 00:25 | sell | 1091 | 0.20 | 1.62430 | 0.00000 | 0.00000 | ||
3272 | 2019.11.28 00:25 | modify | 1091 | 0.20 | 1.62430 | 1.62930 | 1.62230 | ||
3273 | 2019.11.28 00:29 | close | 1091 | 0.20 | 1.62362 | 1.62930 | 1.62230 | 10.30 | 13697.17 |
3274 | 2019.11.29 00:00 | buy | 1092 | 0.20 | 1.62582 | 0.00000 | 0.00000 | ||
3275 | 2019.11.29 00:00 | modify | 1092 | 0.20 | 1.62582 | 1.62082 | 1.62782 | ||
3276 | 2019.11.29 00:18 | close | 1092 | 0.20 | 1.62624 | 1.62082 | 1.62782 | 6.36 | 13703.53 |
3277 | 2019.12.03 00:15 | sell | 1093 | 0.20 | 1.62482 | 0.00000 | 0.00000 | ||
3278 | 2019.12.03 00:15 | modify | 1093 | 0.20 | 1.62482 | 1.62982 | 1.62282 | ||
3279 | 2019.12.03 02:03 | close | 1093 | 0.20 | 1.62441 | 1.62982 | 1.62282 | 6.21 | 13709.74 |
3280 | 2019.12.04 23:25 | sell | 1094 | 0.20 | 1.61715 | 0.00000 | 0.00000 | ||
3281 | 2019.12.04 23:25 | modify | 1094 | 0.20 | 1.61715 | 1.62215 | 1.61515 | ||
3282 | 2019.12.05 08:25 | close | 1094 | 0.20 | 1.62045 | 1.62215 | 1.61515 | -50.70 | 13659.03 |
3283 | 2019.12.09 00:05 | sell | 1095 | 0.20 | 1.61842 | 0.00000 | 0.00000 | ||
3284 | 2019.12.09 00:05 | modify | 1095 | 0.20 | 1.61842 | 1.62342 | 1.61642 | ||
3285 | 2019.12.09 00:13 | close | 1095 | 0.20 | 1.61793 | 1.62342 | 1.61642 | 7.43 | 13666.46 |
3286 | 2019.12.11 23:00 | sell | 1096 | 0.20 | 1.61830 | 0.00000 | 0.00000 | ||
3287 | 2019.12.11 23:00 | modify | 1096 | 0.20 | 1.61830 | 1.62330 | 1.61630 | ||
3288 | 2019.12.12 02:20 | close | 1096 | 0.20 | 1.61926 | 1.62330 | 1.61630 | -15.25 | 13651.21 |
3289 | 2019.12.13 00:45 | sell | 1097 | 0.20 | 1.61545 | 0.00000 | 0.00000 | ||
3290 | 2019.12.13 00:45 | modify | 1097 | 0.20 | 1.61545 | 1.62045 | 1.61345 | ||
3291 | 2019.12.13 00:46 | close | 1097 | 0.20 | 1.61500 | 1.62045 | 1.61345 | 6.82 | 13658.03 |
3292 | 2019.12.17 23:10 | buy | 1098 | 0.20 | 1.62731 | 0.00000 | 0.00000 | ||
3293 | 2019.12.17 23:10 | modify | 1098 | 0.20 | 1.62731 | 1.62231 | 1.62931 | ||
3294 | 2019.12.18 00:38 | close | 1098 | 0.20 | 1.62776 | 1.62231 | 1.62931 | 6.09 | 13664.12 |
3295 | 2020.01.06 23:00 | buy | 1099 | 0.20 | 1.61312 | 0.00000 | 0.00000 | ||
3296 | 2020.01.06 23:00 | modify | 1099 | 0.20 | 1.61312 | 1.60812 | 1.61512 | ||
3297 | 2020.01.07 00:27 | close | 1099 | 0.20 | 1.61356 | 1.60812 | 1.61512 | 5.95 | 13670.07 |
3298 | 2020.01.08 23:00 | sell | 1100 | 0.20 | 1.61833 | 0.00000 | 0.00000 | ||
3299 | 2020.01.08 23:00 | modify | 1100 | 0.20 | 1.61833 | 1.62333 | 1.61633 | ||
3300 | 2020.01.08 23:08 | close | 1100 | 0.20 | 1.61793 | 1.62333 | 1.61633 | 6.06 | 13676.13 |
3301 | 2020.01.09 23:10 | buy | 1101 | 0.20 | 1.62005 | 0.00000 | 0.00000 | ||
3302 | 2020.01.09 23:10 | modify | 1101 | 0.20 | 1.62005 | 1.61505 | 1.62205 | ||
3303 | 2020.01.10 00:58 | close | 1101 | 0.20 | 1.62047 | 1.61505 | 1.62205 | 5.64 | 13681.77 |
3304 | 2020.01.13 00:10 | sell | 1102 | 0.20 | 1.61192 | 0.00000 | 0.00000 | ||
3305 | 2020.01.13 00:10 | modify | 1102 | 0.20 | 1.61192 | 1.61692 | 1.60992 | ||
3306 | 2020.01.13 00:35 | close | 1102 | 0.20 | 1.61149 | 1.61692 | 1.60992 | 6.52 | 13688.29 |
3307 | 2020.01.15 23:25 | buy | 1103 | 0.20 | 1.61498 | 0.00000 | 0.00000 | ||
3308 | 2020.01.15 23:25 | modify | 1103 | 0.20 | 1.61498 | 1.60998 | 1.61698 | ||
3309 | 2020.01.16 01:00 | close | 1103 | 0.20 | 1.61539 | 1.60998 | 1.61698 | 4.05 | 13692.34 |
3310 | 2020.01.16 23:15 | buy | 1104 | 0.20 | 1.61430 | 0.00000 | 0.00000 | ||
3311 | 2020.01.16 23:15 | modify | 1104 | 0.20 | 1.61430 | 1.60930 | 1.61630 | ||
3312 | 2020.01.17 01:00 | close | 1104 | 0.20 | 1.61471 | 1.60930 | 1.61630 | 5.49 | 13697.83 |
3313 | 2020.01.21 23:35 | buy | 1105 | 0.20 | 1.61935 | 0.00000 | 0.00000 | ||
3314 | 2020.01.21 23:35 | modify | 1105 | 0.20 | 1.61935 | 1.61435 | 1.62135 | ||
3315 | 2020.01.22 01:00 | close | 1105 | 0.20 | 1.61955 | 1.61435 | 1.62135 | 2.31 | 13700.14 |
3316 | 2020.01.28 23:35 | buy | 1106 | 0.20 | 1.63050 | 0.00000 | 0.00000 | ||
3317 | 2020.01.28 23:35 | modify | 1106 | 0.20 | 1.63050 | 1.62550 | 1.63250 | ||
3318 | 2020.01.29 01:04 | close | 1106 | 0.20 | 1.63091 | 1.62550 | 1.63250 | 5.49 | 13705.63 |
3319 | 2020.01.30 23:05 | buy | 1107 | 0.20 | 1.64176 | 0.00000 | 0.00000 | ||
3320 | 2020.01.30 23:05 | modify | 1107 | 0.20 | 1.64176 | 1.63676 | 1.64376 | ||
3321 | 2020.01.31 00:14 | close | 1107 | 0.20 | 1.64216 | 1.63676 | 1.64376 | 5.34 | 13710.97 |
3322 | 2020.02.03 23:20 | buy | 1108 | 0.20 | 1.65328 | 0.00000 | 0.00000 | ||
3323 | 2020.02.03 23:20 | modify | 1108 | 0.20 | 1.65328 | 1.64828 | 1.65528 | ||
3324 | 2020.02.04 01:01 | close | 1108 | 0.20 | 1.65368 | 1.64828 | 1.65528 | 5.34 | 13716.31 |
3325 | 2020.02.06 23:05 | sell | 1109 | 0.20 | 1.63168 | 0.00000 | 0.00000 | ||
3326 | 2020.02.06 23:05 | modify | 1109 | 0.20 | 1.63168 | 1.63668 | 1.62968 | ||
3327 | 2020.02.07 00:10 | close | 1109 | 0.20 | 1.63127 | 1.63668 | 1.62968 | 5.97 | 13722.29 |
3328 | 2020.02.13 00:35 | sell | 1110 | 0.20 | 1.61447 | 0.00000 | 0.00000 | ||
3329 | 2020.02.13 00:35 | modify | 1110 | 0.20 | 1.61447 | 1.61947 | 1.61247 | ||
3330 | 2020.02.13 00:51 | close | 1110 | 0.20 | 1.61406 | 1.61947 | 1.61247 | 6.21 | 13728.50 |
3331 | 2020.02.17 00:00 | buy | 1111 | 0.20 | 1.61269 | 0.00000 | 0.00000 | ||
3332 | 2020.02.17 00:00 | modify | 1111 | 0.20 | 1.61269 | 1.60769 | 1.61469 | ||
3333 | 2020.02.17 00:53 | close | 1111 | 0.20 | 1.61310 | 1.60769 | 1.61469 | 6.21 | 13734.71 |
3334 | 2020.02.17 23:15 | sell | 1112 | 0.20 | 1.61354 | 0.00000 | 0.00000 | ||
3335 | 2020.02.17 23:15 | modify | 1112 | 0.20 | 1.61354 | 1.61854 | 1.61154 | ||
3336 | 2020.02.18 02:59 | s/l | 1112 | 0.20 | 1.61854 | 1.61854 | 1.61154 | -76.00 | 13658.71 |
3337 | 2020.02.20 23:10 | buy | 1113 | 0.20 | 1.63037 | 0.00000 | 0.00000 | ||
3338 | 2020.02.20 23:10 | modify | 1113 | 0.20 | 1.63037 | 1.62537 | 1.63237 | ||
3339 | 2020.02.20 23:36 | close | 1113 | 0.20 | 1.63077 | 1.62537 | 1.63237 | 6.06 | 13664.77 |
3340 | 2020.02.26 00:00 | buy | 1114 | 0.20 | 1.64779 | 0.00000 | 0.00000 | ||
3341 | 2020.02.26 00:00 | modify | 1114 | 0.20 | 1.64779 | 1.64279 | 1.64979 | ||
3342 | 2020.02.26 00:26 | close | 1114 | 0.20 | 1.64819 | 1.64279 | 1.64979 | 6.06 | 13670.83 |
3343 | 2020.04.06 23:20 | sell | 1115 | 0.20 | 1.77471 | 0.00000 | 0.00000 | ||
3344 | 2020.04.06 23:20 | modify | 1115 | 0.20 | 1.77471 | 1.77971 | 1.77271 | ||
3345 | 2020.04.06 23:21 | close | 1115 | 0.20 | 1.77428 | 1.77971 | 1.77271 | 6.52 | 13677.35 |
3346 | 2020.04.07 23:05 | sell | 1116 | 0.20 | 1.76315 | 0.00000 | 0.00000 | ||
3347 | 2020.04.07 23:05 | modify | 1116 | 0.20 | 1.76315 | 1.76815 | 1.76115 | ||
3348 | 2020.04.08 00:30 | close | 1116 | 0.20 | 1.76271 | 1.76815 | 1.76115 | 6.42 | 13683.77 |
3349 | 2020.04.08 23:20 | sell | 1117 | 0.20 | 1.74385 | 0.00000 | 0.00000 | ||
3350 | 2020.04.08 23:20 | modify | 1117 | 0.20 | 1.74385 | 1.74885 | 1.74185 | ||
3351 | 2020.04.08 23:34 | close | 1117 | 0.20 | 1.74344 | 1.74885 | 1.74185 | 6.21 | 13689.98 |
3352 | 2020.05.05 23:05 | sell | 1118 | 0.20 | 1.68447 | 0.00000 | 0.00000 | ||
3353 | 2020.05.05 23:05 | modify | 1118 | 0.20 | 1.68447 | 1.68947 | 1.68247 | ||
3354 | 2020.05.05 23:51 | close | 1118 | 0.20 | 1.68406 | 1.68947 | 1.68247 | 6.21 | 13696.19 |
3355 | 2020.05.06 23:00 | sell | 1119 | 0.20 | 1.68720 | 0.00000 | 0.00000 | ||
3356 | 2020.05.06 23:00 | modify | 1119 | 0.20 | 1.68720 | 1.69220 | 1.68520 | ||
3357 | 2020.05.06 23:18 | close | 1119 | 0.20 | 1.68677 | 1.69220 | 1.68520 | 6.52 | 13702.71 |
3358 | 2020.05.13 23:05 | buy | 1120 | 0.20 | 1.67582 | 0.00000 | 0.00000 | ||
3359 | 2020.05.13 23:05 | modify | 1120 | 0.20 | 1.67582 | 1.67082 | 1.67782 | ||
3360 | 2020.05.13 23:07 | close | 1120 | 0.20 | 1.67623 | 1.67082 | 1.67782 | 6.21 | 13708.92 |
3361 | 2020.05.13 23:30 | buy | 1121 | 0.20 | 1.67564 | 0.00000 | 0.00000 | ||
3362 | 2020.05.13 23:30 | modify | 1121 | 0.20 | 1.67564 | 1.67064 | 1.67764 | ||
3363 | 2020.05.13 23:40 | close | 1121 | 0.20 | 1.67605 | 1.67064 | 1.67764 | 6.21 | 13715.13 |
3364 | 2020.05.13 23:50 | buy | 1122 | 0.20 | 1.67526 | 0.00000 | 0.00000 | ||
3365 | 2020.05.13 23:50 | modify | 1122 | 0.20 | 1.67526 | 1.67026 | 1.67726 | ||
3366 | 2020.05.13 23:55 | close | 1122 | 0.20 | 1.67576 | 1.67026 | 1.67726 | 7.58 | 13722.71 |
3367 | 2020.05.18 00:10 | buy | 1123 | 0.20 | 1.68389 | 0.00000 | 0.00000 | ||
3368 | 2020.05.18 00:10 | modify | 1123 | 0.20 | 1.68389 | 1.67889 | 1.68589 | ||
3369 | 2020.05.18 00:13 | close | 1123 | 0.20 | 1.68434 | 1.67889 | 1.68589 | 6.82 | 13729.53 |
3370 | 2020.05.19 00:55 | sell | 1124 | 0.20 | 1.67516 | 0.00000 | 0.00000 | ||
3371 | 2020.05.19 00:55 | modify | 1124 | 0.20 | 1.67516 | 1.68016 | 1.67316 | ||
3372 | 2020.05.19 01:00 | close | 1124 | 0.20 | 1.67470 | 1.68016 | 1.67316 | 6.97 | 13736.50 |
3373 | 2020.05.19 23:35 | sell | 1125 | 0.20 | 1.67211 | 0.00000 | 0.00000 | ||
3374 | 2020.05.19 23:35 | modify | 1125 | 0.20 | 1.67211 | 1.67711 | 1.67011 | ||
3375 | 2020.05.19 23:49 | close | 1125 | 0.20 | 1.67168 | 1.67711 | 1.67011 | 6.51 | 13743.01 |
3376 | 2020.05.26 00:50 | sell | 1126 | 0.20 | 1.66531 | 0.00000 | 0.00000 | ||
3377 | 2020.05.26 00:50 | modify | 1126 | 0.20 | 1.66531 | 1.67031 | 1.66331 | ||
3378 | 2020.05.26 01:50 | close | 1126 | 0.20 | 1.66491 | 1.67031 | 1.66331 | 6.06 | 13749.07 |
3379 | 2020.05.26 23:00 | sell | 1127 | 0.20 | 1.65175 | 0.00000 | 0.00000 | ||
3380 | 2020.05.26 23:00 | modify | 1127 | 0.20 | 1.65175 | 1.65675 | 1.64975 | ||
3381 | 2020.05.26 23:04 | close | 1127 | 0.20 | 1.65134 | 1.65675 | 1.64975 | 6.21 | 13755.28 |
3382 | 2020.05.27 23:00 | buy | 1128 | 0.20 | 1.66325 | 0.00000 | 0.00000 | ||
3383 | 2020.05.27 23:00 | modify | 1128 | 0.20 | 1.66325 | 1.65825 | 1.66525 | ||
3384 | 2020.05.27 23:31 | close | 1128 | 0.20 | 1.66368 | 1.65825 | 1.66525 | 6.52 | 13761.80 |
3385 | 2020.05.27 23:45 | buy | 1129 | 0.20 | 1.66294 | 0.00000 | 0.00000 | ||
3386 | 2020.05.27 23:45 | modify | 1129 | 0.20 | 1.66294 | 1.65794 | 1.66494 | ||
3387 | 2020.05.28 00:47 | close | 1129 | 0.20 | 1.66368 | 1.65794 | 1.66494 | 9.05 | 13770.85 |
3388 | 2020.06.03 23:35 | sell | 1130 | 0.20 | 1.62379 | 0.00000 | 0.00000 | ||
3389 | 2020.06.03 23:35 | modify | 1130 | 0.20 | 1.62379 | 1.62879 | 1.62179 | ||
3390 | 2020.06.03 23:45 | close | 1130 | 0.20 | 1.62339 | 1.62879 | 1.62179 | 6.06 | 13776.91 |
3391 | 2020.06.04 23:35 | buy | 1131 | 0.20 | 1.63246 | 0.00000 | 0.00000 | ||
3392 | 2020.06.04 23:35 | modify | 1131 | 0.20 | 1.63246 | 1.62746 | 1.63446 | ||
3393 | 2020.06.05 00:10 | close | 1131 | 0.20 | 1.63293 | 1.62746 | 1.63446 | 6.40 | 13783.31 |
3394 | 2020.06.08 00:12 | sell | 1132 | 0.20 | 1.62222 | 0.00000 | 0.00000 | ||
3395 | 2020.06.08 00:12 | modify | 1132 | 0.20 | 1.62222 | 1.62722 | 1.62022 | ||
3396 | 2020.06.08 00:12 | close | 1132 | 0.20 | 1.62159 | 1.62722 | 1.62022 | 9.54 | 13792.85 |
3397 | 2020.06.09 00:45 | sell | 1133 | 0.20 | 1.60984 | 0.00000 | 0.00000 | ||
3398 | 2020.06.09 00:45 | modify | 1133 | 0.20 | 1.60984 | 1.61484 | 1.60784 | ||
3399 | 2020.06.09 00:48 | close | 1133 | 0.20 | 1.60923 | 1.61484 | 1.60784 | 9.24 | 13802.09 |
3400 | 2020.06.15 00:35 | sell | 1134 | 0.20 | 1.64326 | 0.00000 | 0.00000 | ||
3401 | 2020.06.15 00:35 | modify | 1134 | 0.20 | 1.64326 | 1.64826 | 1.64126 | ||
3402 | 2020.06.15 00:36 | close | 1134 | 0.20 | 1.64280 | 1.64826 | 1.64126 | 6.97 | 13809.06 |
3403 | 2020.06.15 00:45 | sell | 1135 | 0.20 | 1.64355 | 0.00000 | 0.00000 | ||
3404 | 2020.06.15 00:45 | modify | 1135 | 0.20 | 1.64355 | 1.64855 | 1.64155 | ||
3405 | 2020.06.15 02:55 | s/l | 1135 | 0.20 | 1.64855 | 1.64855 | 1.64155 | -75.75 | 13733.31 |
3406 | 2020.06.17 00:20 | sell | 1136 | 0.20 | 1.63635 | 0.00000 | 0.00000 | ||
3407 | 2020.06.17 00:20 | modify | 1136 | 0.20 | 1.63635 | 1.64135 | 1.63435 | ||
3408 | 2020.06.17 00:26 | close | 1136 | 0.20 | 1.63584 | 1.64135 | 1.63435 | 7.73 | 13741.04 |
3409 | 2020.06.18 23:45 | buy | 1137 | 0.20 | 1.63526 | 0.00000 | 0.00000 | ||
3410 | 2020.06.18 23:45 | modify | 1137 | 0.20 | 1.63526 | 1.63026 | 1.63726 | ||
3411 | 2020.06.19 00:28 | close | 1137 | 0.20 | 1.63575 | 1.63026 | 1.63726 | 6.70 | 13747.74 |
3412 | 2020.06.22 00:25 | sell | 1138 | 0.20 | 1.63916 | 0.00000 | 0.00000 | ||
3413 | 2020.06.22 00:25 | modify | 1138 | 0.20 | 1.63916 | 1.64416 | 1.63716 | ||
3414 | 2020.06.22 01:03 | close | 1138 | 0.20 | 1.63866 | 1.64416 | 1.63716 | 7.58 | 13755.32 |
3415 | 2020.06.22 23:05 | sell | 1139 | 0.20 | 1.63036 | 0.00000 | 0.00000 | ||
3416 | 2020.06.22 23:05 | modify | 1139 | 0.20 | 1.63036 | 1.63536 | 1.62836 | ||
3417 | 2020.06.22 23:28 | close | 1139 | 0.20 | 1.62995 | 1.63536 | 1.62836 | 6.21 | 13761.53 |
3418 | 2020.06.22 23:50 | sell | 1140 | 0.20 | 1.63037 | 0.00000 | 0.00000 | ||
3419 | 2020.06.22 23:50 | modify | 1140 | 0.20 | 1.63037 | 1.63537 | 1.62837 | ||
3420 | 2020.06.22 23:57 | close | 1140 | 0.20 | 1.62996 | 1.63537 | 1.62837 | 6.21 | 13767.74 |
3421 | 2020.06.29 23:00 | buy | 1141 | 0.20 | 1.63723 | 0.00000 | 0.00000 | ||
3422 | 2020.06.29 23:00 | modify | 1141 | 0.20 | 1.63723 | 1.63223 | 1.63923 | ||
3423 | 2020.06.30 00:23 | close | 1141 | 0.20 | 1.63776 | 1.63223 | 1.63923 | 7.31 | 13775.05 |
3424 | 2020.07.02 23:00 | sell | 1142 | 0.20 | 1.62365 | 0.00000 | 0.00000 | ||
3425 | 2020.07.02 23:00 | modify | 1142 | 0.20 | 1.62365 | 1.62865 | 1.62165 | ||
3426 | 2020.07.02 23:06 | close | 1142 | 0.20 | 1.62323 | 1.62865 | 1.62165 | 6.37 | 13781.42 |
3427 | 2020.07.07 00:15 | buy | 1143 | 0.20 | 1.62103 | 0.00000 | 0.00000 | ||
3428 | 2020.07.07 00:15 | modify | 1143 | 0.20 | 1.62103 | 1.61603 | 1.62303 | ||
3429 | 2020.07.07 00:20 | close | 1143 | 0.20 | 1.62146 | 1.61603 | 1.62303 | 6.51 | 13787.93 |
3430 | 2020.07.08 23:15 | buy | 1144 | 0.20 | 1.62308 | 0.00000 | 0.00000 | ||
3431 | 2020.07.08 23:15 | modify | 1144 | 0.20 | 1.62308 | 1.61808 | 1.62508 | ||
3432 | 2020.07.09 01:45 | close | 1144 | 0.20 | 1.62335 | 1.61808 | 1.62508 | 1.93 | 13789.86 |
3433 | 2020.07.14 23:00 | buy | 1145 | 0.20 | 1.63391 | 0.00000 | 0.00000 | ||
3434 | 2020.07.14 23:00 | modify | 1145 | 0.20 | 1.63391 | 1.62891 | 1.63591 | ||
3435 | 2020.07.14 23:59 | close | 1145 | 0.20 | 1.63437 | 1.62891 | 1.63591 | 6.96 | 13796.82 |
3436 | 2020.07.21 23:00 | sell | 1146 | 0.20 | 1.61804 | 0.00000 | 0.00000 | ||
3437 | 2020.07.21 23:00 | modify | 1146 | 0.20 | 1.61804 | 1.62304 | 1.61604 | ||
3438 | 2020.07.21 23:17 | close | 1146 | 0.20 | 1.61761 | 1.62304 | 1.61604 | 6.51 | 13803.33 |
3439 | 2020.07.29 00:55 | sell | 1147 | 0.20 | 1.63796 | 0.00000 | 0.00000 | ||
3440 | 2020.07.29 00:55 | modify | 1147 | 0.20 | 1.63796 | 1.64296 | 1.63596 | ||
3441 | 2020.07.29 01:00 | close | 1147 | 0.20 | 1.63754 | 1.64296 | 1.63596 | 6.36 | 13809.69 |
3442 | 2020.07.30 00:18 | buy | 1148 | 0.20 | 1.63942 | 0.00000 | 0.00000 | ||
3443 | 2020.07.30 00:18 | modify | 1148 | 0.20 | 1.63942 | 1.63442 | 1.64142 | ||
3444 | 2020.07.30 00:25 | close | 1148 | 0.20 | 1.64030 | 1.63442 | 1.64142 | 13.33 | 13823.02 |
3445 | 2020.07.30 23:25 | buy | 1149 | 0.20 | 1.64879 | 0.00000 | 0.00000 | ||
3446 | 2020.07.30 23:25 | modify | 1149 | 0.20 | 1.64879 | 1.64379 | 1.65079 | ||
3447 | 2020.07.31 02:25 | close | 1149 | 0.20 | 1.64906 | 1.64379 | 1.65079 | 3.37 | 13826.39 |
3448 | 2020.08.03 23:10 | buy | 1150 | 0.20 | 1.65108 | 0.00000 | 0.00000 | ||
3449 | 2020.08.03 23:10 | modify | 1150 | 0.20 | 1.65108 | 1.64608 | 1.65308 | ||
3450 | 2020.08.03 23:35 | close | 1150 | 0.20 | 1.65148 | 1.64608 | 1.65308 | 6.06 | 13832.45 |
3451 | 2020.08.04 00:00 | buy | 1151 | 0.20 | 1.65095 | 0.00000 | 0.00000 | ||
3452 | 2020.08.04 00:00 | modify | 1151 | 0.20 | 1.65095 | 1.64595 | 1.65295 | ||
3453 | 2020.08.04 00:04 | close | 1151 | 0.20 | 1.65163 | 1.64595 | 1.65295 | 10.30 | 13842.75 |
3454 | 2020.08.04 23:30 | sell | 1152 | 0.20 | 1.64809 | 0.00000 | 0.00000 | ||
3455 | 2020.08.04 23:30 | modify | 1152 | 0.20 | 1.64809 | 1.65309 | 1.64609 | ||
3456 | 2020.08.04 23:42 | close | 1152 | 0.20 | 1.64769 | 1.65309 | 1.64609 | 6.06 | 13848.81 |
3457 | 2020.08.05 00:00 | sell | 1153 | 0.20 | 1.64868 | 0.00000 | 0.00000 | ||
3458 | 2020.08.05 00:00 | modify | 1153 | 0.20 | 1.64868 | 1.65368 | 1.64668 | ||
3459 | 2020.08.05 00:00 | close | 1153 | 0.20 | 1.64819 | 1.65368 | 1.64668 | 7.42 | 13856.23 |
3460 | 2020.08.17 00:00 | sell | 1154 | 0.20 | 1.65164 | 0.00000 | 0.00000 | ||
3461 | 2020.08.17 00:00 | modify | 1154 | 0.20 | 1.65164 | 1.65664 | 1.64964 | ||
3462 | 2020.08.17 00:19 | close | 1154 | 0.20 | 1.65093 | 1.65664 | 1.64964 | 10.76 | 13866.99 |
3463 | 2020.08.19 00:00 | buy | 1155 | 0.20 | 1.64734 | 0.00000 | 0.00000 | ||
3464 | 2020.08.19 00:00 | modify | 1155 | 0.20 | 1.64734 | 1.64234 | 1.64934 | ||
3465 | 2020.08.19 00:00 | close | 1155 | 0.20 | 1.64788 | 1.64234 | 1.64934 | 8.18 | 13875.17 |
3466 | 2020.08.19 23:05 | sell | 1156 | 0.20 | 1.64861 | 0.00000 | 0.00000 | ||
3467 | 2020.08.19 23:05 | modify | 1156 | 0.20 | 1.64861 | 1.65361 | 1.64661 | ||
3468 | 2020.08.19 23:17 | close | 1156 | 0.20 | 1.64819 | 1.65361 | 1.64661 | 6.36 | 13881.53 |
3469 | 2020.08.20 00:30 | sell | 1157 | 0.20 | 1.64884 | 0.00000 | 0.00000 | ||
3470 | 2020.08.20 00:30 | modify | 1157 | 0.20 | 1.64884 | 1.65384 | 1.64684 | ||
3471 | 2020.08.20 00:35 | close | 1157 | 0.20 | 1.64842 | 1.65384 | 1.64684 | 6.37 | 13887.90 |
3472 | 2020.08.20 23:00 | buy | 1158 | 0.20 | 1.64761 | 0.00000 | 0.00000 | ||
3473 | 2020.08.20 23:00 | modify | 1158 | 0.20 | 1.64761 | 1.64261 | 1.64961 | ||
3474 | 2020.08.20 23:10 | close | 1158 | 0.20 | 1.64803 | 1.64261 | 1.64961 | 6.36 | 13894.26 |
3475 | 2020.08.26 00:40 | sell | 1159 | 0.20 | 1.64533 | 0.00000 | 0.00000 | ||
3476 | 2020.08.26 00:40 | modify | 1159 | 0.20 | 1.64533 | 1.65033 | 1.64333 | ||
3477 | 2020.08.26 01:00 | close | 1159 | 0.20 | 1.64490 | 1.65033 | 1.64333 | 6.52 | 13900.78 |
3478 | 2020.08.27 00:05 | sell | 1160 | 0.20 | 1.63597 | 0.00000 | 0.00000 | ||
3479 | 2020.08.27 00:05 | modify | 1160 | 0.20 | 1.63597 | 1.64097 | 1.63397 | ||
3480 | 2020.08.27 00:17 | close | 1160 | 0.20 | 1.63549 | 1.64097 | 1.63397 | 7.27 | 13908.05 |
3481 | 2020.08.31 23:00 | sell | 1161 | 0.20 | 1.61806 | 0.00000 | 0.00000 | ||
3482 | 2020.08.31 23:00 | modify | 1161 | 0.20 | 1.61806 | 1.62306 | 1.61606 | ||
3483 | 2020.09.01 00:22 | close | 1161 | 0.20 | 1.61634 | 1.62306 | 1.61606 | 25.82 | 13933.88 |
3484 | 2020.09.04 00:05 | buy | 1162 | 0.20 | 1.62891 | 0.00000 | 0.00000 | ||
3485 | 2020.09.04 00:05 | modify | 1162 | 0.20 | 1.62891 | 1.62391 | 1.63091 | ||
3486 | 2020.09.04 00:06 | close | 1162 | 0.20 | 1.62934 | 1.62391 | 1.63091 | 6.52 | 13940.40 |
3487 | 2020.09.07 00:10 | sell | 1163 | 0.20 | 1.62596 | 0.00000 | 0.00000 | ||
3488 | 2020.09.07 00:10 | modify | 1163 | 0.20 | 1.62596 | 1.63096 | 1.62396 | ||
3489 | 2020.09.07 00:10 | close | 1163 | 0.20 | 1.62541 | 1.63096 | 1.62396 | 8.33 | 13948.73 |
3490 | 2020.09.11 00:05 | buy | 1164 | 0.20 | 1.62715 | 0.00000 | 0.00000 | ||
3491 | 2020.09.11 00:05 | modify | 1164 | 0.20 | 1.62715 | 1.62215 | 1.62915 | ||
3492 | 2020.09.11 00:12 | close | 1164 | 0.20 | 1.62772 | 1.62215 | 1.62915 | 8.64 | 13957.37 |
3493 | 2020.09.11 00:13 | buy | 1165 | 0.20 | 1.62697 | 0.00000 | 0.00000 | ||
3494 | 2020.09.11 00:13 | modify | 1165 | 0.20 | 1.62697 | 1.62197 | 1.62897 | ||
3495 | 2020.09.11 00:20 | close | 1165 | 0.20 | 1.62791 | 1.62197 | 1.62897 | 14.24 | 13971.61 |
3496 | 2020.09.17 23:05 | buy | 1166 | 0.20 | 1.61998 | 0.00000 | 0.00000 | ||
3497 | 2020.09.17 23:05 | modify | 1166 | 0.20 | 1.61998 | 1.61498 | 1.62198 | ||
3498 | 2020.09.17 23:38 | close | 1166 | 0.20 | 1.62041 | 1.61498 | 1.62198 | 6.51 | 13978.12 |
3499 | 2020.09.18 00:41 | buy | 1167 | 0.20 | 1.61956 | 0.00000 | 0.00000 | ||
3500 | 2020.09.18 00:41 | modify | 1167 | 0.20 | 1.61956 | 1.61456 | 1.62156 | ||
3501 | 2020.09.18 00:43 | close | 1167 | 0.20 | 1.61997 | 1.61456 | 1.62156 | 6.21 | 13984.33 |
3502 | 2020.09.22 23:00 | buy | 1168 | 0.20 | 1.63252 | 0.00000 | 0.00000 | ||
3503 | 2020.09.22 23:00 | modify | 1168 | 0.20 | 1.63252 | 1.62752 | 1.63452 | ||
3504 | 2020.09.22 23:14 | close | 1168 | 0.20 | 1.63300 | 1.62752 | 1.63452 | 7.27 | 13991.60 |
3505 | 2020.09.28 00:10 | buy | 1169 | 0.20 | 1.65278 | 0.00000 | 0.00000 | ||
3506 | 2020.09.28 00:10 | modify | 1169 | 0.20 | 1.65278 | 1.64778 | 1.65478 | ||
3507 | 2020.09.28 00:23 | close | 1169 | 0.20 | 1.65321 | 1.64778 | 1.65478 | 6.52 | 13998.12 |
3508 | 2020.10.01 23:50 | sell | 1170 | 0.20 | 1.63492 | 0.00000 | 0.00000 | ||
3509 | 2020.10.01 23:50 | modify | 1170 | 0.20 | 1.63492 | 1.63992 | 1.63292 | ||
3510 | 2020.10.02 00:04 | close | 1170 | 0.20 | 1.63422 | 1.63992 | 1.63292 | 10.37 | 14008.49 |
3511 | 2020.10.08 00:15 | buy | 1171 | 0.20 | 1.64656 | 0.00000 | 0.00000 | ||
3512 | 2020.10.08 00:15 | modify | 1171 | 0.20 | 1.64656 | 1.64156 | 1.64856 | ||
3513 | 2020.10.08 00:15 | close | 1171 | 0.20 | 1.64750 | 1.64156 | 1.64856 | 14.24 | 14022.73 |
3514 | 2020.10.13 23:20 | buy | 1172 | 0.20 | 1.64041 | 0.00000 | 0.00000 | ||
3515 | 2020.10.13 23:20 | modify | 1172 | 0.20 | 1.64041 | 1.63541 | 1.64241 | ||
3516 | 2020.10.14 00:28 | close | 1172 | 0.20 | 1.64096 | 1.63541 | 1.64241 | 7.61 | 14030.34 |
3517 | 2020.10.15 00:50 | buy | 1173 | 0.20 | 1.63963 | 0.00000 | 0.00000 | ||
3518 | 2020.10.15 00:50 | modify | 1173 | 0.20 | 1.63963 | 1.63463 | 1.64163 | ||
3519 | 2020.10.15 01:04 | close | 1173 | 0.20 | 1.64008 | 1.63463 | 1.64163 | 6.82 | 14037.16 |
3520 | 2020.10.20 00:00 | buy | 1174 | 0.20 | 1.66519 | 0.00000 | 0.00000 | ||
3521 | 2020.10.20 00:00 | modify | 1174 | 0.20 | 1.66519 | 1.66019 | 1.66719 | ||
3522 | 2020.10.20 00:33 | close | 1174 | 0.20 | 1.66564 | 1.66019 | 1.66719 | 6.82 | 14043.98 |
3523 | 2020.10.21 23:00 | sell | 1175 | 0.20 | 1.66621 | 0.00000 | 0.00000 | ||
3524 | 2020.10.21 23:00 | modify | 1175 | 0.20 | 1.66621 | 1.67121 | 1.66421 | ||
3525 | 2020.10.21 23:09 | close | 1175 | 0.20 | 1.66580 | 1.67121 | 1.66421 | 6.21 | 14050.19 |
3526 | 2020.10.22 00:15 | sell | 1176 | 0.20 | 1.66664 | 0.00000 | 0.00000 | ||
3527 | 2020.10.22 00:15 | modify | 1176 | 0.20 | 1.66664 | 1.67164 | 1.66464 | ||
3528 | 2020.10.22 08:30 | close | 1176 | 0.20 | 1.66872 | 1.67164 | 1.66464 | -31.51 | 14018.68 |
3529 | 2020.10.26 00:45 | buy | 1177 | 0.20 | 1.66024 | 0.00000 | 0.00000 | ||
3530 | 2020.10.26 00:45 | modify | 1177 | 0.20 | 1.66024 | 1.65524 | 1.66224 | ||
3531 | 2020.10.26 00:59 | close | 1177 | 0.20 | 1.66095 | 1.65524 | 1.66224 | 10.75 | 14029.43 |
3532 | 2020.10.27 00:05 | sell | 1178 | 0.20 | 1.65875 | 0.00000 | 0.00000 | ||
3533 | 2020.10.27 00:05 | modify | 1178 | 0.20 | 1.65875 | 1.66375 | 1.65675 | ||
3534 | 2020.10.27 00:13 | close | 1178 | 0.20 | 1.65797 | 1.66375 | 1.65675 | 11.82 | 14041.25 |
3535 | 2020.10.27 00:55 | sell | 1179 | 0.20 | 1.65902 | 0.00000 | 0.00000 | ||
3536 | 2020.10.27 00:55 | modify | 1179 | 0.20 | 1.65902 | 1.66402 | 1.65702 | ||
3537 | 2020.10.27 00:58 | close | 1179 | 0.20 | 1.65860 | 1.66402 | 1.65702 | 6.36 | 14047.61 |
3538 | 2020.10.29 23:40 | sell | 1180 | 0.20 | 1.66083 | 0.00000 | 0.00000 | ||
3539 | 2020.10.29 23:40 | modify | 1180 | 0.20 | 1.66083 | 1.66583 | 1.65883 | ||
3540 | 2020.10.29 23:59 | close | 1180 | 0.20 | 1.66014 | 1.66583 | 1.65883 | 10.45 | 14058.06 |
3541 | 2020.11.02 00:20 | sell | 1181 | 0.20 | 1.65841 | 0.00000 | 0.00000 | ||
3542 | 2020.11.02 00:20 | modify | 1181 | 0.20 | 1.65841 | 1.66341 | 1.65641 | ||
3543 | 2020.11.02 00:31 | close | 1181 | 0.20 | 1.65790 | 1.66341 | 1.65641 | 7.73 | 14065.79 |
3544 | 2020.11.05 00:55 | sell | 1182 | 0.20 | 1.63500 | 0.00000 | 0.00000 | ||
3545 | 2020.11.05 00:55 | modify | 1182 | 0.20 | 1.63500 | 1.64000 | 1.63300 | ||
3546 | 2020.11.05 01:00 | close | 1182 | 0.20 | 1.63453 | 1.64000 | 1.63300 | 7.12 | 14072.91 |
3547 | 2020.11.06 00:30 | sell | 1183 | 0.20 | 1.62603 | 0.00000 | 0.00000 | ||
3548 | 2020.11.06 00:30 | modify | 1183 | 0.20 | 1.62603 | 1.63103 | 1.62403 | ||
3549 | 2020.11.06 02:14 | close | 1183 | 0.20 | 1.62562 | 1.63103 | 1.62403 | 6.22 | 14079.13 |
3550 | 2020.11.09 00:10 | buy | 1184 | 0.20 | 1.63364 | 0.00000 | 0.00000 | ||
3551 | 2020.11.09 00:10 | modify | 1184 | 0.20 | 1.63364 | 1.62864 | 1.63564 | ||
3552 | 2020.11.09 01:00 | close | 1184 | 0.20 | 1.63409 | 1.62864 | 1.63564 | 6.81 | 14085.94 |
3553 | 2020.11.25 00:40 | sell | 1185 | 0.20 | 1.61630 | 0.00000 | 0.00000 | ||
3554 | 2020.11.25 00:40 | modify | 1185 | 0.20 | 1.61630 | 1.62130 | 1.61430 | ||
3555 | 2020.11.25 01:02 | close | 1185 | 0.20 | 1.61590 | 1.62130 | 1.61430 | 6.06 | 14092.00 |
3556 | 2020.12.01 00:00 | buy | 1186 | 0.20 | 1.62366 | 0.00000 | 0.00000 | ||
3557 | 2020.12.01 00:00 | modify | 1186 | 0.20 | 1.62366 | 1.61866 | 1.62566 | ||
3558 | 2020.12.01 00:00 | close | 1186 | 0.20 | 1.62422 | 1.61866 | 1.62566 | 8.48 | 14100.48 |
3559 | 2020.12.02 00:50 | buy | 1187 | 0.20 | 1.63630 | 0.00000 | 0.00000 | ||
3560 | 2020.12.02 00:50 | modify | 1187 | 0.20 | 1.63630 | 1.63130 | 1.63830 | ||
3561 | 2020.12.02 00:56 | close | 1187 | 0.20 | 1.63672 | 1.63130 | 1.63830 | 6.36 | 14106.84 |
3562 | 2020.12.02 23:30 | buy | 1188 | 0.20 | 1.63320 | 0.00000 | 0.00000 | ||
3563 | 2020.12.02 23:30 | modify | 1188 | 0.20 | 1.63320 | 1.62820 | 1.63520 | ||
3564 | 2020.12.02 23:30 | close | 1188 | 0.20 | 1.63361 | 1.62820 | 1.63520 | 6.21 | 14113.05 |
3565 | 2020.12.03 00:30 | buy | 1189 | 0.20 | 1.63317 | 0.00000 | 0.00000 | ||
3566 | 2020.12.03 00:30 | modify | 1189 | 0.20 | 1.63317 | 1.62817 | 1.63517 | ||
3567 | 2020.12.03 00:41 | close | 1189 | 0.20 | 1.63358 | 1.62817 | 1.63517 | 6.21 | 14119.26 |
3568 | 2020.12.04 00:20 | sell | 1190 | 0.20 | 1.63303 | 0.00000 | 0.00000 | ||
3569 | 2020.12.04 00:20 | modify | 1190 | 0.20 | 1.63303 | 1.63803 | 1.63103 | ||
3570 | 2020.12.04 00:24 | close | 1190 | 0.20 | 1.63251 | 1.63803 | 1.63103 | 7.88 | 14127.14 |
3571 | 2020.12.08 23:50 | buy | 1191 | 0.20 | 1.63358 | 0.00000 | 0.00000 | ||
3572 | 2020.12.08 23:50 | modify | 1191 | 0.20 | 1.63358 | 1.62858 | 1.63558 | ||
3573 | 2020.12.09 01:35 | close | 1191 | 0.20 | 1.63414 | 1.62858 | 1.63558 | 7.76 | 14134.90 |
3574 | 2020.12.10 00:25 | sell | 1192 | 0.20 | 1.62578 | 0.00000 | 0.00000 | ||
3575 | 2020.12.10 00:25 | modify | 1192 | 0.20 | 1.62578 | 1.63078 | 1.62378 | ||
3576 | 2020.12.10 00:29 | close | 1192 | 0.20 | 1.62527 | 1.63078 | 1.62378 | 7.73 | 14142.63 |
3577 | 2020.12.15 23:10 | sell | 1193 | 0.20 | 1.60880 | 0.00000 | 0.00000 | ||
3578 | 2020.12.15 23:10 | modify | 1193 | 0.20 | 1.60880 | 1.61380 | 1.60680 | ||
3579 | 2020.12.15 23:56 | close | 1193 | 0.20 | 1.60839 | 1.61380 | 1.60680 | 6.21 | 14148.84 |
3580 | 2021.01.04 00:00 | sell | 1194 | 0.20 | 1.58774 | 0.00000 | 0.00000 | ||
3581 | 2021.01.04 00:00 | modify | 1194 | 0.20 | 1.58774 | 1.59274 | 1.58574 | ||
3582 | 2021.01.04 00:10 | close | 1194 | 0.20 | 1.58708 | 1.59274 | 1.58574 | 10.00 | 14158.84 |
3583 | 2021.01.04 00:25 | sell | 1195 | 0.20 | 1.58889 | 0.00000 | 0.00000 | ||
3584 | 2021.01.04 00:25 | modify | 1195 | 0.20 | 1.58889 | 1.59389 | 1.58689 | ||
3585 | 2021.01.04 00:55 | close | 1195 | 0.20 | 1.58805 | 1.59389 | 1.58689 | 12.72 | 14171.56 |
3586 | 2021.01.05 00:20 | buy | 1196 | 0.20 | 1.59650 | 0.00000 | 0.00000 | ||
3587 | 2021.01.05 00:20 | modify | 1196 | 0.20 | 1.59650 | 1.59150 | 1.59850 | ||
3588 | 2021.01.05 00:20 | close | 1196 | 0.20 | 1.59703 | 1.59150 | 1.59850 | 8.03 | 14179.59 |
3589 | 2021.01.05 23:55 | sell | 1197 | 0.20 | 1.58424 | 0.00000 | 0.00000 | ||
3590 | 2021.01.05 23:55 | modify | 1197 | 0.20 | 1.58424 | 1.58924 | 1.58224 | ||
3591 | 2021.01.06 00:00 | close | 1197 | 0.20 | 1.58377 | 1.58924 | 1.58224 | 6.88 | 14186.47 |
3592 | 2021.01.06 00:00 | sell | 1198 | 0.20 | 1.58496 | 0.00000 | 0.00000 | ||
3593 | 2021.01.06 00:00 | modify | 1198 | 0.20 | 1.58496 | 1.58996 | 1.58296 | ||
3594 | 2021.01.06 00:01 | close | 1198 | 0.20 | 1.58453 | 1.58996 | 1.58296 | 6.51 | 14192.98 |
3595 | 2021.01.06 00:10 | sell | 1199 | 0.20 | 1.58436 | 0.00000 | 0.00000 | ||
3596 | 2021.01.06 00:10 | modify | 1199 | 0.20 | 1.58436 | 1.58936 | 1.58236 | ||
3597 | 2021.01.06 01:37 | close | 1199 | 0.20 | 1.58394 | 1.58936 | 1.58236 | 6.36 | 14199.34 |
3598 | 2021.01.28 23:45 | sell | 1200 | 0.20 | 1.57842 | 0.00000 | 0.00000 | ||
3599 | 2021.01.28 23:45 | modify | 1200 | 0.20 | 1.57842 | 1.58342 | 1.57642 | ||
3600 | 2021.01.28 23:59 | close | 1200 | 0.20 | 1.57789 | 1.58342 | 1.57642 | 8.03 | 14207.37 |
3601 | 2021.02.02 23:50 | buy | 1201 | 0.20 | 1.58271 | 0.00000 | 0.00000 | ||
3602 | 2021.02.02 23:50 | modify | 1201 | 0.20 | 1.58271 | 1.57771 | 1.58471 | ||
3603 | 2021.02.02 23:50 | close | 1201 | 0.20 | 1.58322 | 1.57771 | 1.58471 | 7.72 | 14215.09 |
3604 | 2021.02.02 23:55 | buy | 1202 | 0.20 | 1.58273 | 0.00000 | 0.00000 | ||
3605 | 2021.02.02 23:55 | modify | 1202 | 0.20 | 1.58273 | 1.57773 | 1.58473 | ||
3606 | 2021.02.03 00:00 | close | 1202 | 0.20 | 1.58328 | 1.57773 | 1.58473 | 7.61 | 14222.70 |
3607 | 2021.02.03 23:15 | sell | 1203 | 0.20 | 1.57905 | 0.00000 | 0.00000 | ||
3608 | 2021.02.03 23:15 | modify | 1203 | 0.20 | 1.57905 | 1.58405 | 1.57705 | ||
3609 | 2021.02.04 00:08 | close | 1203 | 0.20 | 1.57857 | 1.58405 | 1.57705 | 6.56 | 14229.26 |
3610 | 2021.02.15 23:05 | sell | 1204 | 0.20 | 1.55900 | 0.00000 | 0.00000 | ||
3611 | 2021.02.15 23:05 | modify | 1204 | 0.20 | 1.55900 | 1.56400 | 1.55700 | ||
3612 | 2021.02.15 23:44 | close | 1204 | 0.20 | 1.55859 | 1.56400 | 1.55700 | 6.21 | 14235.47 |
3613 | 2021.02.17 00:05 | buy | 1205 | 0.20 | 1.56059 | 0.00000 | 0.00000 | ||
3614 | 2021.02.17 00:05 | modify | 1205 | 0.20 | 1.56059 | 1.55559 | 1.56259 | ||
3615 | 2021.02.17 00:17 | close | 1205 | 0.20 | 1.56115 | 1.55559 | 1.56259 | 8.48 | 14243.95 |
3616 | 2021.03.08 00:15 | buy | 1206 | 0.20 | 1.54831 | 0.00000 | 0.00000 | ||
3617 | 2021.03.08 00:15 | modify | 1206 | 0.20 | 1.54831 | 1.54331 | 1.55031 | ||
3618 | 2021.03.08 00:46 | close | 1206 | 0.20 | 1.54872 | 1.54331 | 1.55031 | 6.21 | 14250.16 |
3619 | 2021.03.08 23:00 | sell | 1207 | 0.20 | 1.54975 | 0.00000 | 0.00000 | ||
3620 | 2021.03.08 23:00 | modify | 1207 | 0.20 | 1.54975 | 1.55475 | 1.54775 | ||
3621 | 2021.03.08 23:58 | close | 1207 | 0.20 | 1.54929 | 1.55475 | 1.54775 | 6.97 | 14257.13 |
3622 | 2021.03.09 00:35 | sell | 1208 | 0.20 | 1.55019 | 0.00000 | 0.00000 | ||
3623 | 2021.03.09 00:35 | modify | 1208 | 0.20 | 1.55019 | 1.55519 | 1.54819 | ||
3624 | 2021.03.09 00:50 | close | 1208 | 0.20 | 1.54968 | 1.55519 | 1.54819 | 7.73 | 14264.86 |
3625 | 2021.03.10 00:06 | sell | 1209 | 0.20 | 1.54326 | 0.00000 | 0.00000 | ||
3626 | 2021.03.10 00:06 | modify | 1209 | 0.20 | 1.54326 | 1.54826 | 1.54126 | ||
3627 | 2021.03.10 00:20 | close | 1209 | 0.20 | 1.54271 | 1.54826 | 1.54126 | 8.33 | 14273.19 |
3628 | 2021.03.18 23:00 | sell | 1210 | 0.20 | 1.53598 | 0.00000 | 0.00000 | ||
3629 | 2021.03.18 23:00 | modify | 1210 | 0.20 | 1.53598 | 1.54098 | 1.53398 | ||
3630 | 2021.03.18 23:06 | close | 1210 | 0.20 | 1.53556 | 1.54098 | 1.53398 | 6.37 | 14279.56 |
3631 | 2021.03.30 23:55 | buy | 1211 | 0.20 | 1.54268 | 0.00000 | 0.00000 | ||
3632 | 2021.03.30 23:55 | modify | 1211 | 0.20 | 1.54268 | 1.53768 | 1.54468 | ||
3633 | 2021.03.31 08:05 | close | 1211 | 0.20 | 1.54073 | 1.53768 | 1.54468 | -30.26 | 14249.30 |
3634 | 2021.04.07 23:25 | buy | 1212 | 0.20 | 1.55932 | 0.00000 | 0.00000 | ||
3635 | 2021.04.07 23:25 | modify | 1212 | 0.20 | 1.55932 | 1.55432 | 1.56132 | ||
3636 | 2021.04.07 23:29 | close | 1212 | 0.20 | 1.55979 | 1.55432 | 1.56132 | 7.12 | 14256.42 |
3637 | 2021.04.07 23:50 | buy | 1213 | 0.20 | 1.55929 | 0.00000 | 0.00000 | ||
3638 | 2021.04.07 23:50 | modify | 1213 | 0.20 | 1.55929 | 1.55429 | 1.56129 | ||
3639 | 2021.04.08 00:56 | close | 1213 | 0.20 | 1.55975 | 1.55429 | 1.56129 | 4.80 | 14261.22 |
3640 | 2021.04.08 23:25 | buy | 1214 | 0.20 | 1.55652 | 0.00000 | 0.00000 | ||
3641 | 2021.04.08 23:25 | modify | 1214 | 0.20 | 1.55652 | 1.55152 | 1.55852 | ||
3642 | 2021.04.09 00:05 | close | 1214 | 0.20 | 1.55696 | 1.55152 | 1.55852 | 5.94 | 14267.16 |
3643 | 2021.04.12 00:20 | buy | 1215 | 0.20 | 1.55986 | 0.00000 | 0.00000 | ||
3644 | 2021.04.12 00:20 | modify | 1215 | 0.20 | 1.55986 | 1.55486 | 1.56186 | ||
3645 | 2021.04.12 00:22 | close | 1215 | 0.20 | 1.56062 | 1.55486 | 1.56186 | 11.51 | 14278.67 |
3646 | 2021.04.12 23:10 | buy | 1216 | 0.20 | 1.56250 | 0.00000 | 0.00000 | ||
3647 | 2021.04.12 23:10 | modify | 1216 | 0.20 | 1.56250 | 1.55750 | 1.56450 | ||
3648 | 2021.04.13 00:49 | close | 1216 | 0.20 | 1.56296 | 1.55750 | 1.56450 | 6.25 | 14284.92 |
3649 | 2021.04.13 23:25 | buy | 1217 | 0.20 | 1.56255 | 0.00000 | 0.00000 | ||
3650 | 2021.04.13 23:25 | modify | 1217 | 0.20 | 1.56255 | 1.55755 | 1.56455 | ||
3651 | 2021.04.13 23:46 | close | 1217 | 0.20 | 1.56295 | 1.55755 | 1.56455 | 6.06 | 14290.98 |
3652 | 2021.04.14 23:45 | sell | 1218 | 0.20 | 1.55106 | 0.00000 | 0.00000 | ||
3653 | 2021.04.14 23:45 | modify | 1218 | 0.20 | 1.55106 | 1.55606 | 1.54906 | ||
3654 | 2021.04.14 23:59 | close | 1218 | 0.20 | 1.55051 | 1.55606 | 1.54906 | 8.33 | 14299.31 |
3655 | 2021.04.19 00:05 | buy | 1219 | 0.20 | 1.54868 | 0.00000 | 0.00000 | ||
3656 | 2021.04.19 00:05 | modify | 1219 | 0.20 | 1.54868 | 1.54368 | 1.55068 | ||
3657 | 2021.04.19 00:31 | close | 1219 | 0.20 | 1.54915 | 1.54368 | 1.55068 | 7.12 | 14306.43 |
3658 | 2021.04.19 23:45 | buy | 1220 | 0.20 | 1.55136 | 0.00000 | 0.00000 | ||
3659 | 2021.04.19 23:45 | modify | 1220 | 0.20 | 1.55136 | 1.54636 | 1.55336 | ||
3660 | 2021.04.20 00:56 | close | 1220 | 0.20 | 1.55178 | 1.54636 | 1.55336 | 5.64 | 14312.07 |
3661 | 2021.04.21 23:30 | sell | 1221 | 0.20 | 1.55249 | 0.00000 | 0.00000 | ||
3662 | 2021.04.21 23:30 | modify | 1221 | 0.20 | 1.55249 | 1.55749 | 1.55049 | ||
3663 | 2021.04.21 23:59 | close | 1221 | 0.20 | 1.55148 | 1.55749 | 1.55049 | 15.31 | 14327.38 |
3664 | 2021.04.23 00:21 | buy | 1222 | 0.20 | 1.55723 | 0.00000 | 0.00000 | ||
3665 | 2021.04.23 00:21 | modify | 1222 | 0.20 | 1.55723 | 1.55223 | 1.55923 | ||
3666 | 2021.04.23 00:21 | close | 1222 | 0.20 | 1.55813 | 1.55223 | 1.55923 | 13.63 | 14341.01 |
3667 | 2021.05.04 23:00 | buy | 1223 | 0.20 | 1.55826 | 0.00000 | 0.00000 | ||
3668 | 2021.05.04 23:00 | modify | 1223 | 0.20 | 1.55826 | 1.55326 | 1.56026 | ||
3669 | 2021.05.05 08:00 | close | 1223 | 0.20 | 1.55484 | 1.55326 | 1.56026 | -52.52 | 14288.49 |
3670 | 2021.05.10 23:20 | sell | 1224 | 0.20 | 1.54912 | 0.00000 | 0.00000 | ||
3671 | 2021.05.10 23:20 | modify | 1224 | 0.20 | 1.54912 | 1.55412 | 1.54712 | ||
3672 | 2021.05.10 23:29 | close | 1224 | 0.20 | 1.54865 | 1.55412 | 1.54712 | 7.12 | 14295.61 |
3673 | 2021.05.12 00:05 | buy | 1225 | 0.20 | 1.54807 | 0.00000 | 0.00000 | ||
3674 | 2021.05.12 00:05 | modify | 1225 | 0.20 | 1.54807 | 1.54307 | 1.55007 | ||
3675 | 2021.05.12 00:05 | close | 1225 | 0.20 | 1.54882 | 1.54307 | 1.55007 | 11.37 | 14306.98 |
3676 | 2021.05.13 00:02 | buy | 1226 | 0.20 | 1.56179 | 0.00000 | 0.00000 | ||
3677 | 2021.05.13 00:02 | modify | 1226 | 0.20 | 1.56179 | 1.55679 | 1.56379 | ||
3678 | 2021.05.13 01:05 | close | 1226 | 0.20 | 1.56221 | 1.55679 | 1.56379 | 6.36 | 14313.34 |
3679 | 2021.05.17 00:25 | sell | 1227 | 0.20 | 1.56188 | 0.00000 | 0.00000 | ||
3680 | 2021.05.17 00:25 | modify | 1227 | 0.20 | 1.56188 | 1.56688 | 1.55988 | ||
3681 | 2021.05.17 00:39 | close | 1227 | 0.20 | 1.56144 | 1.56688 | 1.55988 | 6.66 | 14320.00 |
3682 | 2021.05.17 23:25 | buy | 1228 | 0.20 | 1.56451 | 0.00000 | 0.00000 | ||
3683 | 2021.05.17 23:25 | modify | 1228 | 0.20 | 1.56451 | 1.55951 | 1.56651 | ||
3684 | 2021.05.18 02:01 | close | 1228 | 0.20 | 1.56492 | 1.55951 | 1.56651 | 5.49 | 14325.49 |
3685 | 2021.05.19 00:15 | buy | 1229 | 0.20 | 1.56641 | 0.00000 | 0.00000 | ||
3686 | 2021.05.19 00:15 | modify | 1229 | 0.20 | 1.56641 | 1.56141 | 1.56841 | ||
3687 | 2021.05.19 00:18 | close | 1229 | 0.20 | 1.56694 | 1.56141 | 1.56841 | 8.03 | 14333.52 |
3688 | 2021.05.19 00:25 | buy | 1230 | 0.20 | 1.56602 | 0.00000 | 0.00000 | ||
3689 | 2021.05.19 00:25 | modify | 1230 | 0.20 | 1.56602 | 1.56102 | 1.56802 | ||
3690 | 2021.05.19 00:25 | close | 1230 | 0.20 | 1.56756 | 1.56102 | 1.56802 | 23.33 | 14356.85 |
3691 | 2021.05.20 00:10 | buy | 1231 | 0.20 | 1.57464 | 0.00000 | 0.00000 | ||
3692 | 2021.05.20 00:10 | modify | 1231 | 0.20 | 1.57464 | 1.56964 | 1.57664 | ||
3693 | 2021.05.20 00:21 | close | 1231 | 0.20 | 1.57527 | 1.56964 | 1.57664 | 9.55 | 14366.40 |
3694 | 2021.05.20 23:30 | sell | 1232 | 0.20 | 1.57356 | 0.00000 | 0.00000 | ||
3695 | 2021.05.20 23:30 | modify | 1232 | 0.20 | 1.57356 | 1.57856 | 1.57156 | ||
3696 | 2021.05.20 23:48 | close | 1232 | 0.20 | 1.57316 | 1.57856 | 1.57156 | 6.06 | 14372.46 |
3697 | 2021.06.10 23:40 | sell | 1233 | 0.20 | 1.57047 | 0.00000 | 0.00000 | ||
3698 | 2021.06.10 23:40 | modify | 1233 | 0.20 | 1.57047 | 1.57547 | 1.56847 | ||
3699 | 2021.06.11 00:03 | close | 1233 | 0.20 | 1.56964 | 1.57547 | 1.56847 | 12.34 | 14384.80 |
3700 | 2021.06.14 23:05 | buy | 1234 | 0.20 | 1.57161 | 0.00000 | 0.00000 | ||
3701 | 2021.06.14 23:05 | modify | 1234 | 0.20 | 1.57161 | 1.56661 | 1.57361 | ||
3702 | 2021.06.15 01:20 | close | 1234 | 0.20 | 1.57186 | 1.56661 | 1.57361 | 3.07 | 14387.87 |
3703 | 2021.06.15 23:40 | buy | 1235 | 0.20 | 1.57759 | 0.00000 | 0.00000 | ||
3704 | 2021.06.15 23:40 | modify | 1235 | 0.20 | 1.57759 | 1.57259 | 1.57959 | ||
3705 | 2021.06.16 07:15 | close | 1235 | 0.20 | 1.57649 | 1.57259 | 1.57959 | -17.38 | 14370.49 |
3706 | 2021.06.18 00:20 | buy | 1236 | 0.20 | 1.57544 | 0.00000 | 0.00000 | ||
3707 | 2021.06.18 00:20 | modify | 1236 | 0.20 | 1.57544 | 1.57044 | 1.57744 | ||
3708 | 2021.06.18 00:28 | close | 1236 | 0.20 | 1.57587 | 1.57044 | 1.57744 | 6.51 | 14377.00 |
3709 | 2021.06.29 00:35 | buy | 1237 | 0.20 | 1.57551 | 0.00000 | 0.00000 | ||
3710 | 2021.06.29 00:35 | modify | 1237 | 0.20 | 1.57551 | 1.57051 | 1.57751 | ||
3711 | 2021.06.29 01:01 | close | 1237 | 0.20 | 1.57594 | 1.57051 | 1.57751 | 6.51 | 14383.51 |
3712 | 2021.06.30 00:05 | buy | 1238 | 0.20 | 1.58337 | 0.00000 | 0.00000 | ||
3713 | 2021.06.30 00:05 | modify | 1238 | 0.20 | 1.58337 | 1.57837 | 1.58537 | ||
3714 | 2021.06.30 00:20 | close | 1238 | 0.20 | 1.58378 | 1.57837 | 1.58537 | 6.21 | 14389.72 |
3715 | 2021.06.30 23:00 | sell | 1239 | 0.20 | 1.58140 | 0.00000 | 0.00000 | ||
3716 | 2021.06.30 23:00 | modify | 1239 | 0.20 | 1.58140 | 1.58640 | 1.57940 | ||
3717 | 2021.07.01 00:12 | close | 1239 | 0.20 | 1.58095 | 1.58640 | 1.57940 | 6.11 | 14395.83 |
3718 | 2021.07.01 23:45 | buy | 1240 | 0.20 | 1.58616 | 0.00000 | 0.00000 | ||
3719 | 2021.07.01 23:45 | modify | 1240 | 0.20 | 1.58616 | 1.58116 | 1.58816 | ||
3720 | 2021.07.02 00:38 | close | 1240 | 0.20 | 1.58668 | 1.58116 | 1.58816 | 7.16 | 14402.99 |
3721 | 2021.07.07 00:25 | buy | 1241 | 0.20 | 1.57616 | 0.00000 | 0.00000 | ||
3722 | 2021.07.07 00:25 | modify | 1241 | 0.20 | 1.57616 | 1.57116 | 1.57816 | ||
3723 | 2021.07.07 00:25 | close | 1241 | 0.20 | 1.57679 | 1.57116 | 1.57816 | 9.54 | 14412.53 |
3724 | 2021.07.07 23:35 | buy | 1242 | 0.20 | 1.57564 | 0.00000 | 0.00000 | ||
3725 | 2021.07.07 23:35 | modify | 1242 | 0.20 | 1.57564 | 1.57064 | 1.57764 | ||
3726 | 2021.07.08 03:00 | close | 1242 | 0.20 | 1.57580 | 1.57064 | 1.57764 | 0.26 | 14412.79 |
3727 | 2021.07.09 00:05 | buy | 1243 | 0.20 | 1.59352 | 0.00000 | 0.00000 | ||
3728 | 2021.07.09 00:05 | modify | 1243 | 0.20 | 1.59352 | 1.58852 | 1.59552 | ||
3729 | 2021.07.09 00:31 | close | 1243 | 0.20 | 1.59396 | 1.58852 | 1.59552 | 6.66 | 14419.45 |
3730 | 2021.07.16 00:11 | buy | 1244 | 0.20 | 1.59002 | 0.00000 | 0.00000 | ||
3731 | 2021.07.16 00:11 | modify | 1244 | 0.20 | 1.59002 | 1.58502 | 1.59202 | ||
3732 | 2021.07.16 00:28 | close | 1244 | 0.20 | 1.59070 | 1.58502 | 1.59202 | 10.30 | 14429.75 |
3733 | 2021.07.19 00:02 | buy | 1245 | 0.20 | 1.59492 | 0.00000 | 0.00000 | ||
3734 | 2021.07.19 00:02 | modify | 1245 | 0.20 | 1.59492 | 1.58992 | 1.59692 | ||
3735 | 2021.07.19 01:00 | close | 1245 | 0.20 | 1.59595 | 1.58992 | 1.59692 | 15.60 | 14445.35 |
3736 | 2021.07.19 23:00 | buy | 1246 | 0.20 | 1.60811 | 0.00000 | 0.00000 | ||
3737 | 2021.07.19 23:00 | modify | 1246 | 0.20 | 1.60811 | 1.60311 | 1.61011 | ||
3738 | 2021.07.20 04:10 | close | 1246 | 0.20 | 1.60793 | 1.60311 | 1.61011 | -3.44 | 14441.91 |
3739 | 2021.07.28 00:08 | buy | 1247 | 0.20 | 1.60430 | 0.00000 | 0.00000 | ||
3740 | 2021.07.28 00:08 | modify | 1247 | 0.20 | 1.60430 | 1.59930 | 1.60630 | ||
3741 | 2021.07.28 00:26 | close | 1247 | 0.20 | 1.60496 | 1.59930 | 1.60630 | 10.00 | 14451.91 |
3742 | 2021.08.02 23:05 | sell | 1248 | 0.20 | 1.61298 | 0.00000 | 0.00000 | ||
3743 | 2021.08.02 23:05 | modify | 1248 | 0.20 | 1.61298 | 1.61798 | 1.61098 | ||
3744 | 2021.08.02 23:31 | close | 1248 | 0.20 | 1.61257 | 1.61798 | 1.61098 | 6.21 | 14458.12 |
3745 | 2021.08.05 23:25 | sell | 1249 | 0.20 | 1.59895 | 0.00000 | 0.00000 | ||
3746 | 2021.08.05 23:25 | modify | 1249 | 0.20 | 1.59895 | 1.60395 | 1.59695 | ||
3747 | 2021.08.05 23:52 | close | 1249 | 0.20 | 1.59855 | 1.60395 | 1.59695 | 6.06 | 14464.18 |
3748 | 2021.08.10 00:05 | buy | 1250 | 0.20 | 1.60016 | 0.00000 | 0.00000 | ||
3749 | 2021.08.10 00:05 | modify | 1250 | 0.20 | 1.60016 | 1.59516 | 1.60216 | ||
3750 | 2021.08.10 00:49 | close | 1250 | 0.20 | 1.60057 | 1.59516 | 1.60216 | 6.21 | 14470.39 |
3751 | 2021.08.11 23:40 | sell | 1251 | 0.20 | 1.59233 | 0.00000 | 0.00000 | ||
3752 | 2021.08.11 23:40 | modify | 1251 | 0.20 | 1.59233 | 1.59733 | 1.59033 | ||
3753 | 2021.08.11 23:59 | close | 1251 | 0.20 | 1.59192 | 1.59733 | 1.59033 | 6.21 | 14476.60 |
3754 | 2021.08.13 00:00 | buy | 1252 | 0.20 | 1.59884 | 0.00000 | 0.00000 | ||
3755 | 2021.08.13 00:00 | modify | 1252 | 0.20 | 1.59884 | 1.59384 | 1.60084 | ||
3756 | 2021.08.13 03:01 | close | 1252 | 0.20 | 1.59925 | 1.59384 | 1.60084 | 6.21 | 14482.81 |
3757 | 2021.08.17 23:00 | buy | 1253 | 0.20 | 1.61444 | 0.00000 | 0.00000 | ||
3758 | 2021.08.17 23:00 | modify | 1253 | 0.20 | 1.61444 | 1.60944 | 1.61644 | ||
3759 | 2021.08.18 03:05 | close | 1253 | 0.20 | 1.61457 | 1.60944 | 1.61644 | 1.25 | 14484.06 |
3760 | 2021.08.23 00:15 | buy | 1254 | 0.20 | 1.63810 | 0.00000 | 0.00000 | ||
3761 | 2021.08.23 00:15 | modify | 1254 | 0.20 | 1.63810 | 1.63310 | 1.64010 | ||
3762 | 2021.08.23 00:15 | close | 1254 | 0.20 | 1.63858 | 1.63310 | 1.64010 | 7.27 | 14491.33 |
3763 | 2021.08.24 00:02 | sell | 1255 | 0.20 | 1.62880 | 0.00000 | 0.00000 | ||
3764 | 2021.08.24 00:02 | modify | 1255 | 0.20 | 1.62880 | 1.63380 | 1.62680 | ||
3765 | 2021.08.24 00:10 | close | 1255 | 0.20 | 1.62821 | 1.63380 | 1.62680 | 8.94 | 14500.27 |
3766 | 2021.08.24 00:50 | sell | 1256 | 0.20 | 1.62884 | 0.00000 | 0.00000 | ||
3767 | 2021.08.24 00:50 | modify | 1256 | 0.20 | 1.62884 | 1.63384 | 1.62684 | ||
3768 | 2021.08.24 01:00 | close | 1256 | 0.20 | 1.62844 | 1.63384 | 1.62684 | 6.06 | 14506.33 |
3769 | 2021.08.26 00:55 | sell | 1257 | 0.20 | 1.61808 | 0.00000 | 0.00000 | ||
3770 | 2021.08.26 00:55 | modify | 1257 | 0.20 | 1.61808 | 1.62308 | 1.61608 | ||
3771 | 2021.08.26 01:00 | close | 1257 | 0.20 | 1.61764 | 1.62308 | 1.61608 | 6.67 | 14513.00 |
3772 | 2021.08.30 00:06 | sell | 1258 | 0.20 | 1.61372 | 0.00000 | 0.00000 | ||
3773 | 2021.08.30 00:06 | modify | 1258 | 0.20 | 1.61372 | 1.61872 | 1.61172 | ||
3774 | 2021.08.30 00:38 | close | 1258 | 0.20 | 1.61325 | 1.61872 | 1.61172 | 7.12 | 14520.12 |
3775 | 2021.09.07 23:40 | buy | 1259 | 0.20 | 1.60281 | 0.00000 | 0.00000 | ||
3776 | 2021.09.07 23:40 | modify | 1259 | 0.20 | 1.60281 | 1.59781 | 1.60481 | ||
3777 | 2021.09.08 00:26 | close | 1259 | 0.20 | 1.60324 | 1.59781 | 1.60481 | 5.79 | 14525.91 |
3778 | 2021.09.13 00:20 | buy | 1260 | 0.20 | 1.60384 | 0.00000 | 0.00000 | ||
3779 | 2021.09.13 00:20 | modify | 1260 | 0.20 | 1.60384 | 1.59884 | 1.60584 | ||
3780 | 2021.09.13 00:23 | close | 1260 | 0.20 | 1.60425 | 1.59884 | 1.60584 | 6.21 | 14532.12 |
3781 | 2021.09.13 00:25 | buy | 1261 | 0.20 | 1.60406 | 0.00000 | 0.00000 | ||
3782 | 2021.09.13 00:25 | modify | 1261 | 0.20 | 1.60406 | 1.59906 | 1.60606 | ||
3783 | 2021.09.13 00:26 | close | 1261 | 0.20 | 1.60457 | 1.59906 | 1.60606 | 7.73 | 14539.85 |
3784 | 2021.09.15 00:10 | buy | 1262 | 0.20 | 1.61102 | 0.00000 | 0.00000 | ||
3785 | 2021.09.15 00:10 | modify | 1262 | 0.20 | 1.61102 | 1.60602 | 1.61302 | ||
3786 | 2021.09.15 00:15 | close | 1262 | 0.20 | 1.61152 | 1.60602 | 1.61302 | 7.58 | 14547.43 |
3787 | 2021.09.15 00:17 | buy | 1263 | 0.20 | 1.61115 | 0.00000 | 0.00000 | ||
3788 | 2021.09.15 00:17 | modify | 1263 | 0.20 | 1.61115 | 1.60615 | 1.61315 | ||
3789 | 2021.09.15 00:20 | close | 1263 | 0.20 | 1.61193 | 1.60615 | 1.61315 | 11.82 | 14559.25 |
3790 | 2021.09.16 00:05 | buy | 1264 | 0.20 | 1.61084 | 0.00000 | 0.00000 | ||
3791 | 2021.09.16 00:05 | modify | 1264 | 0.20 | 1.61084 | 1.60584 | 1.61284 | ||
3792 | 2021.09.16 01:02 | close | 1264 | 0.20 | 1.61125 | 1.60584 | 1.61284 | 6.21 | 14565.46 |
3793 | 2021.09.17 00:10 | buy | 1265 | 0.20 | 1.61250 | 0.00000 | 0.00000 | ||
3794 | 2021.09.17 00:10 | modify | 1265 | 0.20 | 1.61250 | 1.60750 | 1.61450 | ||
3795 | 2021.09.17 00:20 | close | 1265 | 0.20 | 1.61304 | 1.60750 | 1.61450 | 8.18 | 14573.64 |
3796 | 2021.09.20 23:10 | buy | 1266 | 0.20 | 1.61607 | 0.00000 | 0.00000 | ||
3797 | 2021.09.20 23:10 | modify | 1266 | 0.20 | 1.61607 | 1.61107 | 1.61807 | ||
3798 | 2021.09.20 23:21 | close | 1266 | 0.20 | 1.61647 | 1.61107 | 1.61807 | 6.06 | 14579.70 |
3799 | 2021.09.23 23:15 | sell | 1267 | 0.20 | 1.60835 | 0.00000 | 0.00000 | ||
3800 | 2021.09.23 23:15 | modify | 1267 | 0.20 | 1.60835 | 1.61335 | 1.60635 | ||
3801 | 2021.09.24 03:03 | close | 1267 | 0.20 | 1.60792 | 1.61335 | 1.60635 | 6.28 | 14585.99 |
3802 | 2021.09.27 00:31 | buy | 1268 | 0.20 | 1.61317 | 0.00000 | 0.00000 | ||
3803 | 2021.09.27 00:31 | modify | 1268 | 0.20 | 1.61317 | 1.60817 | 1.61517 | ||
3804 | 2021.09.27 01:00 | close | 1268 | 0.20 | 1.61361 | 1.60817 | 1.61517 | 6.67 | 14592.66 |
3805 | 2021.09.29 00:15 | buy | 1269 | 0.20 | 1.61228 | 0.00000 | 0.00000 | ||
3806 | 2021.09.29 00:15 | modify | 1269 | 0.20 | 1.61228 | 1.60728 | 1.61428 | ||
3807 | 2021.09.29 00:23 | close | 1269 | 0.20 | 1.61269 | 1.60728 | 1.61428 | 6.21 | 14598.87 |
3808 | 2021.11.10 00:05 | buy | 1270 | 0.20 | 1.57073 | 0.00000 | 0.00000 | ||
3809 | 2021.11.10 00:05 | modify | 1270 | 0.20 | 1.57073 | 1.56573 | 1.57273 | ||
3810 | 2021.11.10 00:33 | close | 1270 | 0.20 | 1.57117 | 1.56573 | 1.57273 | 6.67 | 14605.54 |
3811 | 2021.11.10 23:05 | sell | 1271 | 0.20 | 1.56696 | 0.00000 | 0.00000 | ||
3812 | 2021.11.10 23:05 | modify | 1271 | 0.20 | 1.56696 | 1.57196 | 1.56496 | ||
3813 | 2021.11.10 23:32 | close | 1271 | 0.20 | 1.56655 | 1.57196 | 1.56496 | 6.21 | 14611.75 |
3814 | 2021.11.19 00:55 | buy | 1272 | 0.20 | 1.56231 | 0.00000 | 0.00000 | ||
3815 | 2021.11.19 00:55 | modify | 1272 | 0.20 | 1.56231 | 1.55731 | 1.56431 | ||
3816 | 2021.11.19 00:58 | close | 1272 | 0.20 | 1.56297 | 1.55731 | 1.56431 | 10.00 | 14621.75 |
3817 | 2021.11.22 23:00 | sell | 1273 | 0.20 | 1.55565 | 0.00000 | 0.00000 | ||
3818 | 2021.11.22 23:00 | modify | 1273 | 0.20 | 1.55565 | 1.56065 | 1.55365 | ||
3819 | 2021.11.22 23:25 | close | 1273 | 0.20 | 1.55519 | 1.56065 | 1.55365 | 6.97 | 14628.72 |
3820 | 2021.11.24 00:00 | buy | 1274 | 0.20 | 1.55641 | 0.00000 | 0.00000 | ||
3821 | 2021.11.24 00:00 | modify | 1274 | 0.20 | 1.55641 | 1.55141 | 1.55841 | ||
3822 | 2021.11.24 01:47 | close | 1274 | 0.20 | 1.55688 | 1.55141 | 1.55841 | 7.12 | 14635.84 |
3823 | 2021.11.29 23:35 | buy | 1275 | 0.20 | 1.58098 | 0.00000 | 0.00000 | ||
3824 | 2021.11.29 23:35 | modify | 1275 | 0.20 | 1.58098 | 1.57598 | 1.58298 | ||
3825 | 2021.11.30 00:31 | close | 1275 | 0.20 | 1.58141 | 1.57598 | 1.58298 | 5.79 | 14641.63 |
3826 | 2021.12.02 23:40 | buy | 1276 | 0.20 | 1.59307 | 0.00000 | 0.00000 | ||
3827 | 2021.12.02 23:40 | modify | 1276 | 0.20 | 1.59307 | 1.58807 | 1.59507 | ||
3828 | 2021.12.03 00:48 | close | 1276 | 0.20 | 1.59353 | 1.58807 | 1.59507 | 6.25 | 14647.88 |
3829 | 2021.12.06 00:15 | buy | 1277 | 0.20 | 1.61357 | 0.00000 | 0.00000 | ||
3830 | 2021.12.06 00:15 | modify | 1277 | 0.20 | 1.61357 | 1.60857 | 1.61557 | ||
3831 | 2021.12.06 00:21 | close | 1277 | 0.20 | 1.61412 | 1.60857 | 1.61557 | 8.33 | 14656.21 |
3832 | 2021.12.06 00:22 | buy | 1278 | 0.20 | 1.61361 | 0.00000 | 0.00000 | ||
3833 | 2021.12.06 00:22 | modify | 1278 | 0.20 | 1.61361 | 1.60861 | 1.61561 | ||
3834 | 2021.12.06 00:36 | close | 1278 | 0.20 | 1.61411 | 1.60861 | 1.61561 | 7.57 | 14663.78 |
3835 | 2021.12.10 00:45 | sell | 1279 | 0.20 | 1.58017 | 0.00000 | 0.00000 | ||
3836 | 2021.12.10 00:45 | modify | 1279 | 0.20 | 1.58017 | 1.58517 | 1.57817 | ||
3837 | 2021.12.10 03:44 | close | 1279 | 0.20 | 1.57969 | 1.58517 | 1.57817 | 7.27 | 14671.05 |
3838 | 2021.12.16 00:45 | sell | 1280 | 0.20 | 1.57567 | 0.00000 | 0.00000 | ||
3839 | 2021.12.16 00:45 | modify | 1280 | 0.20 | 1.57567 | 1.58067 | 1.57367 | ||
3840 | 2021.12.16 01:00 | close | 1280 | 0.20 | 1.57516 | 1.58067 | 1.57367 | 7.73 | 14678.78 |
3841 | 2021.12.22 00:40 | sell | 1281 | 0.20 | 1.57759 | 0.00000 | 0.00000 | ||
3842 | 2021.12.22 00:40 | modify | 1281 | 0.20 | 1.57759 | 1.58259 | 1.57559 | ||
3843 | 2021.12.22 07:16 | s/l | 1281 | 0.20 | 1.58259 | 1.58259 | 1.57559 | -75.75 | 14603.03 |
3844 | 2021.12.23 00:40 | sell | 1282 | 0.20 | 1.57061 | 0.00000 | 0.00000 | ||
3845 | 2021.12.23 00:40 | modify | 1282 | 0.20 | 1.57061 | 1.57561 | 1.56861 | ||
3846 | 2021.12.23 01:05 | close | 1282 | 0.20 | 1.57020 | 1.57561 | 1.56861 | 6.21 | 14609.24 |
3847 | 2022.01.04 00:16 | buy | 1283 | 0.20 | 1.56981 | 0.00000 | 0.00000 | ||
3848 | 2022.01.04 00:16 | modify | 1283 | 0.20 | 1.56981 | 1.56481 | 1.57181 | ||
3849 | 2022.01.04 00:28 | close | 1283 | 0.20 | 1.57057 | 1.56481 | 1.57181 | 11.51 | 14620.75 |
3850 | 2022.01.07 00:15 | buy | 1284 | 0.20 | 1.57531 | 0.00000 | 0.00000 | ||
3851 | 2022.01.07 00:15 | modify | 1284 | 0.20 | 1.57531 | 1.57031 | 1.57731 | ||
3852 | 2022.01.07 00:30 | close | 1284 | 0.20 | 1.57604 | 1.57031 | 1.57731 | 11.06 | 14631.81 |
3853 | 2022.01.10 00:15 | buy | 1285 | 0.20 | 1.58122 | 0.00000 | 0.00000 | ||
3854 | 2022.01.10 00:15 | modify | 1285 | 0.20 | 1.58122 | 1.57622 | 1.58322 | ||
3855 | 2022.01.10 00:20 | close | 1285 | 0.20 | 1.58193 | 1.57622 | 1.58322 | 10.75 | 14642.56 |
3856 | 2022.01.10 00:20 | buy | 1286 | 0.20 | 1.58128 | 0.00000 | 0.00000 | ||
3857 | 2022.01.10 00:20 | modify | 1286 | 0.20 | 1.58128 | 1.57628 | 1.58328 | ||
3858 | 2022.01.10 00:31 | close | 1286 | 0.20 | 1.58169 | 1.57628 | 1.58328 | 6.21 | 14648.77 |
3859 | 2022.01.10 23:00 | buy | 1287 | 0.20 | 1.57828 | 0.00000 | 0.00000 | ||
3860 | 2022.01.10 23:00 | modify | 1287 | 0.20 | 1.57828 | 1.57328 | 1.58028 | ||
3861 | 2022.01.10 23:06 | close | 1287 | 0.20 | 1.57870 | 1.57328 | 1.58028 | 6.36 | 14655.13 |
3862 | 2022.01.11 00:15 | buy | 1288 | 0.20 | 1.57820 | 0.00000 | 0.00000 | ||
3863 | 2022.01.11 00:15 | modify | 1288 | 0.20 | 1.57820 | 1.57320 | 1.58020 | ||
3864 | 2022.01.11 00:38 | close | 1288 | 0.20 | 1.57862 | 1.57320 | 1.58020 | 6.36 | 14661.49 |
3865 | 2022.01.13 23:00 | sell | 1289 | 0.20 | 1.57370 | 0.00000 | 0.00000 | ||
3866 | 2022.01.13 23:00 | modify | 1289 | 0.20 | 1.57370 | 1.57870 | 1.57170 | ||
3867 | 2022.01.13 23:58 | close | 1289 | 0.20 | 1.57320 | 1.57870 | 1.57170 | 7.57 | 14669.06 |
3868 | 2022.01.19 23:15 | sell | 1290 | 0.20 | 1.57270 | 0.00000 | 0.00000 | ||
3869 | 2022.01.19 23:15 | modify | 1290 | 0.20 | 1.57270 | 1.57770 | 1.57070 | ||
3870 | 2022.01.20 01:22 | close | 1290 | 0.20 | 1.57229 | 1.57770 | 1.57070 | 5.50 | 14674.55 |
3871 | 2022.01.25 00:21 | buy | 1291 | 0.20 | 1.58455 | 0.00000 | 0.00000 | ||
3872 | 2022.01.25 00:21 | modify | 1291 | 0.20 | 1.58455 | 1.57955 | 1.58655 | ||
3873 | 2022.01.25 00:33 | close | 1291 | 0.20 | 1.58495 | 1.57955 | 1.58655 | 6.06 | 14680.61 |
3874 | 2022.01.25 23:00 | sell | 1292 | 0.20 | 1.57971 | 0.00000 | 0.00000 | ||
3875 | 2022.01.25 23:00 | modify | 1292 | 0.20 | 1.57971 | 1.58471 | 1.57771 | ||
3876 | 2022.01.25 23:03 | close | 1292 | 0.20 | 1.57930 | 1.58471 | 1.57771 | 6.21 | 14686.82 |
3877 | 2022.01.25 23:55 | sell | 1293 | 0.20 | 1.58026 | 0.00000 | 0.00000 | ||
3878 | 2022.01.25 23:55 | modify | 1293 | 0.20 | 1.58026 | 1.58526 | 1.57826 | ||
3879 | 2022.01.25 23:59 | close | 1293 | 0.20 | 1.57966 | 1.58526 | 1.57826 | 9.09 | 14695.91 |
3880 | 2022.01.31 00:06 | buy | 1294 | 0.20 | 1.59319 | 0.00000 | 0.00000 | ||
3881 | 2022.01.31 00:06 | modify | 1294 | 0.20 | 1.59319 | 1.58819 | 1.59519 | ||
3882 | 2022.01.31 00:22 | close | 1294 | 0.20 | 1.59367 | 1.58819 | 1.59519 | 7.27 | 14703.18 |
3883 | 2022.01.31 00:35 | buy | 1295 | 0.20 | 1.59306 | 0.00000 | 0.00000 | ||
3884 | 2022.01.31 00:35 | modify | 1295 | 0.20 | 1.59306 | 1.58806 | 1.59506 | ||
3885 | 2022.01.31 01:05 | close | 1295 | 0.20 | 1.59353 | 1.58806 | 1.59506 | 7.12 | 14710.30 |
3886 | 2022.02.04 00:15 | buy | 1296 | 0.20 | 1.60125 | 0.00000 | 0.00000 | ||
3887 | 2022.02.04 00:15 | modify | 1296 | 0.20 | 1.60125 | 1.59625 | 1.60325 | ||
3888 | 2022.02.04 00:19 | close | 1296 | 0.20 | 1.60174 | 1.59625 | 1.60325 | 7.42 | 14717.72 |
3889 | 2022.02.23 23:00 | sell | 1297 | 0.20 | 1.56379 | 0.00000 | 0.00000 | ||
3890 | 2022.02.23 23:00 | modify | 1297 | 0.20 | 1.56379 | 1.56879 | 1.56179 | ||
3891 | 2022.02.23 23:22 | close | 1297 | 0.20 | 1.56336 | 1.56879 | 1.56179 | 6.52 | 14724.24 |
3892 | 2022.04.22 00:20 | buy | 1298 | 0.20 | 1.46882 | 0.00000 | 0.00000 | ||
3893 | 2022.04.22 00:20 | modify | 1298 | 0.20 | 1.46882 | 1.46382 | 1.47082 | ||
3894 | 2022.04.22 00:37 | close | 1298 | 0.20 | 1.46923 | 1.46382 | 1.47082 | 6.21 | 14730.45 |
3895 | 2022.04.25 23:10 | buy | 1299 | 0.20 | 1.49307 | 0.00000 | 0.00000 | ||
3896 | 2022.04.25 23:10 | modify | 1299 | 0.20 | 1.49307 | 1.48807 | 1.49507 | ||
3897 | 2022.04.26 01:20 | close | 1299 | 0.20 | 1.49287 | 1.48807 | 1.49507 | -3.75 | 14726.70 |
3898 | 2022.04.26 23:15 | sell | 1300 | 0.20 | 1.49121 | 0.00000 | 0.00000 | ||
3899 | 2022.04.26 23:15 | modify | 1300 | 0.20 | 1.49121 | 1.49621 | 1.48921 | ||
3900 | 2022.04.27 01:30 | close | 1300 | 0.20 | 1.49192 | 1.49621 | 1.48921 | -11.00 | 14715.71 |