通貨ペア | CHFJPY (Swiss Frank vs Japanese Yen) | ||||
期間 | 5分足(M5) 2003.08.04 08:20 - 2022.04.29 23:55 (2003.01.01 - 2022.05.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.2; MaxSpread_pips=5.5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=50; WR_MODE=true; _Comment="MSZ-006"; GMT=2; Summertime=1; MagicNumber=1980617; | ||||
テストバー数 | 1403410 | モデルティック数 | 319875826 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 35 | ||
純益 | 4279.75 | 総利益 | 7076.77 | 総損失 | -2797.02 |
プロフィットファクタ | 2.53 | 期待利得 | 3.84 | ||
絶対ドローダウン | 137.97 | 最大ドローダウン | 173.41 (1.45%) | 相対ドローダウン | 1.49% (149.60) |
総取引数 | 1114 | 売りポジション(勝率%) | 499 (87.98%) | 買いポジション(勝率%) | 615 (91.71%) |
勝率(%) | 1003 (90.04%) | 負率 (%) | 111 (9.96%) | ||
最大 | 勝トレード | 32.29 | 敗トレード | -81.45 | |
平均 | 勝トレード | 7.06 | 敗トレード | -25.20 | |
最大 | 連勝(金額) | 33 (218.24) | 連敗(金額) | 4 (-97.75) | |
最大 | 連勝(トレード数) | 218.24 (33) | 連敗(トレード数) | -97.75 (4) | |
平均 | 連勝 | 10 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.05 23:05 | sell | 1 | 0.20 | 88.895 | 0.000 | 0.000 | ||
2 | 2003.08.05 23:05 | modify | 1 | 0.20 | 88.895 | 89.395 | 88.695 | ||
3 | 2003.08.05 23:59 | close | 1 | 0.20 | 88.854 | 89.395 | 88.695 | 6.62 | 10006.62 |
4 | 2003.08.06 00:10 | sell | 2 | 0.20 | 88.929 | 0.000 | 0.000 | ||
5 | 2003.08.06 00:10 | modify | 2 | 0.20 | 88.929 | 89.429 | 88.729 | ||
6 | 2003.08.06 08:55 | close | 2 | 0.20 | 89.015 | 89.429 | 88.729 | -13.88 | 9992.74 |
7 | 2003.09.17 23:25 | buy | 3 | 0.20 | 84.125 | 0.000 | 0.000 | ||
8 | 2003.09.17 23:25 | modify | 3 | 0.20 | 84.125 | 83.625 | 84.325 | ||
9 | 2003.09.18 03:01 | close | 3 | 0.20 | 84.139 | 83.625 | 84.325 | 0.13 | 9992.87 |
10 | 2003.09.29 00:51 | buy | 4 | 0.20 | 82.996 | 0.000 | 0.000 | ||
11 | 2003.09.29 00:51 | modify | 4 | 0.20 | 82.996 | 82.496 | 83.196 | ||
12 | 2003.09.29 05:51 | s/l | 4 | 0.20 | 82.496 | 82.496 | 83.196 | -80.74 | 9912.13 |
13 | 2003.10.08 23:05 | sell | 5 | 0.20 | 83.436 | 0.000 | 0.000 | ||
14 | 2003.10.08 23:05 | modify | 5 | 0.20 | 83.436 | 83.936 | 83.236 | ||
15 | 2003.10.09 06:35 | close | 5 | 0.20 | 83.515 | 83.936 | 83.236 | -12.80 | 9899.33 |
16 | 2003.10.10 00:07 | sell | 6 | 0.20 | 82.810 | 0.000 | 0.000 | ||
17 | 2003.10.10 00:07 | modify | 6 | 0.20 | 82.810 | 83.310 | 82.610 | ||
18 | 2003.10.10 00:17 | close | 6 | 0.20 | 82.762 | 83.310 | 82.610 | 7.75 | 9907.08 |
19 | 2003.10.14 00:25 | sell | 7 | 0.20 | 82.373 | 0.000 | 0.000 | ||
20 | 2003.10.14 00:25 | modify | 7 | 0.20 | 82.373 | 82.873 | 82.173 | ||
21 | 2003.10.14 02:00 | close | 7 | 0.20 | 82.330 | 82.873 | 82.173 | 6.94 | 9914.02 |
22 | 2003.11.10 23:00 | sell | 8 | 0.20 | 79.280 | 0.000 | 0.000 | ||
23 | 2003.11.10 23:00 | modify | 8 | 0.20 | 79.280 | 79.780 | 79.080 | ||
24 | 2003.11.11 01:19 | close | 8 | 0.20 | 79.235 | 79.780 | 79.080 | 7.25 | 9921.27 |
25 | 2003.11.18 00:36 | buy | 9 | 0.20 | 82.138 | 0.000 | 0.000 | ||
26 | 2003.11.18 00:36 | modify | 9 | 0.20 | 82.138 | 81.638 | 82.338 | ||
27 | 2003.11.18 01:00 | close | 9 | 0.20 | 82.180 | 81.638 | 82.338 | 6.78 | 9928.05 |
28 | 2004.01.05 23:45 | sell | 10 | 0.20 | 86.124 | 0.000 | 0.000 | ||
29 | 2004.01.05 23:45 | modify | 10 | 0.20 | 86.124 | 86.624 | 85.924 | ||
30 | 2004.01.06 03:05 | close | 10 | 0.20 | 86.106 | 86.624 | 85.924 | 2.88 | 9930.94 |
31 | 2004.01.13 23:30 | sell | 11 | 0.20 | 86.937 | 0.000 | 0.000 | ||
32 | 2004.01.13 23:30 | modify | 11 | 0.20 | 86.937 | 87.437 | 86.737 | ||
33 | 2004.01.14 02:25 | close | 11 | 0.20 | 86.892 | 87.437 | 86.737 | 7.24 | 9938.18 |
34 | 2004.01.15 23:10 | sell | 12 | 0.20 | 85.385 | 0.000 | 0.000 | ||
35 | 2004.01.15 23:10 | modify | 12 | 0.20 | 85.385 | 85.885 | 85.185 | ||
36 | 2004.01.15 23:27 | close | 12 | 0.20 | 85.325 | 85.885 | 85.185 | 9.69 | 9947.87 |
37 | 2004.01.20 00:31 | sell | 13 | 0.20 | 84.477 | 0.000 | 0.000 | ||
38 | 2004.01.20 00:31 | modify | 13 | 0.20 | 84.477 | 84.977 | 84.277 | ||
39 | 2004.01.20 00:40 | close | 13 | 0.20 | 84.437 | 84.977 | 84.277 | 6.46 | 9954.33 |
40 | 2004.01.21 23:10 | buy | 14 | 0.20 | 86.120 | 0.000 | 0.000 | ||
41 | 2004.01.21 23:10 | modify | 14 | 0.20 | 86.120 | 85.620 | 86.320 | ||
42 | 2004.01.21 23:20 | close | 14 | 0.20 | 86.162 | 85.620 | 86.320 | 6.78 | 9961.11 |
43 | 2004.01.22 23:50 | sell | 15 | 0.20 | 85.946 | 0.000 | 0.000 | ||
44 | 2004.01.22 23:50 | modify | 15 | 0.20 | 85.946 | 86.446 | 85.746 | ||
45 | 2004.01.23 05:20 | close | 15 | 0.20 | 86.132 | 86.446 | 85.746 | -30.05 | 9931.06 |
46 | 2004.02.09 00:20 | buy | 16 | 0.20 | 85.072 | 0.000 | 0.000 | ||
47 | 2004.02.09 00:20 | modify | 16 | 0.20 | 85.072 | 84.572 | 85.272 | ||
48 | 2004.02.09 00:27 | close | 16 | 0.20 | 85.114 | 84.572 | 85.272 | 6.78 | 9937.84 |
49 | 2004.02.18 23:30 | buy | 17 | 0.20 | 85.844 | 0.000 | 0.000 | ||
50 | 2004.02.18 23:30 | modify | 17 | 0.20 | 85.844 | 85.344 | 86.044 | ||
51 | 2004.02.18 23:43 | close | 17 | 0.20 | 85.890 | 85.344 | 86.044 | 7.43 | 9945.27 |
52 | 2004.03.01 23:45 | sell | 18 | 0.20 | 86.009 | 0.000 | 0.000 | ||
53 | 2004.03.01 23:45 | modify | 18 | 0.20 | 86.009 | 86.509 | 85.809 | ||
54 | 2004.03.02 00:01 | close | 18 | 0.20 | 85.964 | 86.509 | 85.809 | 7.24 | 9952.51 |
55 | 2004.03.03 23:00 | sell | 19 | 0.20 | 85.034 | 0.000 | 0.000 | ||
56 | 2004.03.03 23:00 | modify | 19 | 0.20 | 85.034 | 85.534 | 84.834 | ||
57 | 2004.03.04 02:07 | close | 19 | 0.20 | 84.994 | 85.534 | 84.834 | 6.41 | 9958.92 |
58 | 2004.04.13 00:25 | sell | 20 | 0.20 | 82.244 | 0.000 | 0.000 | ||
59 | 2004.04.13 00:25 | modify | 20 | 0.20 | 82.244 | 82.744 | 82.044 | ||
60 | 2004.04.13 01:01 | close | 20 | 0.20 | 82.197 | 82.744 | 82.044 | 7.58 | 9966.50 |
61 | 2004.04.16 00:35 | buy | 21 | 0.20 | 83.418 | 0.000 | 0.000 | ||
62 | 2004.04.16 00:35 | modify | 21 | 0.20 | 83.418 | 82.918 | 83.618 | ||
63 | 2004.04.16 00:41 | close | 21 | 0.20 | 83.459 | 82.918 | 83.618 | 6.62 | 9973.12 |
64 | 2004.04.16 00:55 | buy | 22 | 0.20 | 83.394 | 0.000 | 0.000 | ||
65 | 2004.04.16 00:55 | modify | 22 | 0.20 | 83.394 | 82.894 | 83.594 | ||
66 | 2004.04.16 01:08 | close | 22 | 0.20 | 83.443 | 82.894 | 83.594 | 7.91 | 9981.03 |
67 | 2004.04.19 00:06 | sell | 23 | 0.20 | 83.436 | 0.000 | 0.000 | ||
68 | 2004.04.19 00:06 | modify | 23 | 0.20 | 83.436 | 83.936 | 83.236 | ||
69 | 2004.04.19 00:47 | close | 23 | 0.20 | 83.388 | 83.936 | 83.236 | 7.75 | 9988.78 |
70 | 2004.04.20 00:12 | buy | 24 | 0.20 | 83.978 | 0.000 | 0.000 | ||
71 | 2004.04.20 00:12 | modify | 24 | 0.20 | 83.978 | 83.478 | 84.178 | ||
72 | 2004.04.20 02:59 | close | 24 | 0.20 | 84.020 | 83.478 | 84.178 | 6.78 | 9995.56 |
73 | 2004.04.27 00:05 | buy | 25 | 0.20 | 83.027 | 0.000 | 0.000 | ||
74 | 2004.04.27 00:05 | modify | 25 | 0.20 | 83.027 | 82.527 | 83.227 | ||
75 | 2004.04.27 00:13 | close | 25 | 0.20 | 83.076 | 82.527 | 83.227 | 7.91 | 10003.47 |
76 | 2004.04.27 23:55 | buy | 26 | 0.20 | 84.201 | 0.000 | 0.000 | ||
77 | 2004.04.27 23:55 | modify | 26 | 0.20 | 84.201 | 83.701 | 84.401 | ||
78 | 2004.04.27 23:58 | close | 26 | 0.20 | 84.247 | 83.701 | 84.401 | 7.42 | 10010.89 |
79 | 2004.04.29 23:50 | buy | 27 | 0.20 | 85.029 | 0.000 | 0.000 | ||
80 | 2004.04.29 23:50 | modify | 27 | 0.20 | 85.029 | 84.529 | 85.229 | ||
81 | 2004.04.30 00:03 | close | 27 | 0.20 | 85.075 | 84.529 | 85.229 | 6.72 | 10017.61 |
82 | 2004.05.04 23:15 | buy | 28 | 0.20 | 85.317 | 0.000 | 0.000 | ||
83 | 2004.05.04 23:15 | modify | 28 | 0.20 | 85.317 | 84.817 | 85.517 | ||
84 | 2004.05.04 23:15 | close | 28 | 0.20 | 85.357 | 84.817 | 85.517 | 6.46 | 10024.07 |
85 | 2004.05.04 23:25 | buy | 29 | 0.20 | 85.312 | 0.000 | 0.000 | ||
86 | 2004.05.04 23:25 | modify | 29 | 0.20 | 85.312 | 84.812 | 85.512 | ||
87 | 2004.05.04 23:40 | close | 29 | 0.20 | 85.367 | 84.812 | 85.512 | 8.88 | 10032.95 |
88 | 2004.06.14 23:35 | buy | 30 | 0.20 | 88.404 | 0.000 | 0.000 | ||
89 | 2004.06.14 23:35 | modify | 30 | 0.20 | 88.404 | 87.904 | 88.604 | ||
90 | 2004.06.15 00:56 | close | 30 | 0.20 | 88.445 | 87.904 | 88.604 | 5.91 | 10038.86 |
91 | 2004.06.18 00:35 | buy | 31 | 0.20 | 87.363 | 0.000 | 0.000 | ||
92 | 2004.06.18 00:35 | modify | 31 | 0.20 | 87.363 | 86.863 | 87.563 | ||
93 | 2004.06.18 00:46 | close | 31 | 0.20 | 87.405 | 86.863 | 87.563 | 6.78 | 10045.64 |
94 | 2004.07.07 00:03 | buy | 32 | 0.20 | 88.476 | 0.000 | 0.000 | ||
95 | 2004.07.07 00:03 | modify | 32 | 0.20 | 88.476 | 87.976 | 88.676 | ||
96 | 2004.07.07 00:08 | close | 32 | 0.20 | 88.537 | 87.976 | 88.676 | 9.85 | 10055.49 |
97 | 2004.07.07 23:25 | sell | 33 | 0.20 | 88.394 | 0.000 | 0.000 | ||
98 | 2004.07.07 23:25 | modify | 33 | 0.20 | 88.394 | 88.894 | 88.194 | ||
99 | 2004.07.08 01:25 | close | 33 | 0.20 | 88.459 | 88.894 | 88.194 | -10.54 | 10044.95 |
100 | 2004.07.27 23:05 | buy | 34 | 0.20 | 86.894 | 0.000 | 0.000 | ||
101 | 2004.07.27 23:05 | modify | 34 | 0.20 | 86.894 | 86.394 | 87.094 | ||
102 | 2004.07.27 23:27 | close | 34 | 0.20 | 86.940 | 86.394 | 87.094 | 7.43 | 10052.38 |
103 | 2004.08.02 00:10 | sell | 35 | 0.20 | 87.036 | 0.000 | 0.000 | ||
104 | 2004.08.02 00:10 | modify | 35 | 0.20 | 87.036 | 87.536 | 86.836 | ||
105 | 2004.08.02 01:29 | close | 35 | 0.20 | 86.991 | 87.536 | 86.836 | 7.27 | 10059.65 |
106 | 2004.08.10 23:20 | buy | 36 | 0.20 | 88.194 | 0.000 | 0.000 | ||
107 | 2004.08.10 23:20 | modify | 36 | 0.20 | 88.194 | 87.694 | 88.394 | ||
108 | 2004.08.11 04:30 | close | 36 | 0.20 | 88.231 | 87.694 | 88.394 | 5.26 | 10064.91 |
109 | 2004.08.11 23:55 | sell | 37 | 0.20 | 87.921 | 0.000 | 0.000 | ||
110 | 2004.08.11 23:55 | modify | 37 | 0.20 | 87.921 | 88.421 | 87.721 | ||
111 | 2004.08.11 23:59 | close | 37 | 0.20 | 87.881 | 88.421 | 87.721 | 6.46 | 10071.37 |
112 | 2004.08.13 00:50 | buy | 38 | 0.20 | 88.163 | 0.000 | 0.000 | ||
113 | 2004.08.13 00:50 | modify | 38 | 0.20 | 88.163 | 87.663 | 88.363 | ||
114 | 2004.08.13 01:22 | close | 38 | 0.20 | 88.204 | 87.663 | 88.363 | 6.62 | 10077.99 |
115 | 2004.08.16 00:20 | buy | 39 | 0.20 | 89.129 | 0.000 | 0.000 | ||
116 | 2004.08.16 00:20 | modify | 39 | 0.20 | 89.129 | 88.629 | 89.329 | ||
117 | 2004.08.16 00:56 | close | 39 | 0.20 | 89.180 | 88.629 | 89.329 | 8.24 | 10086.23 |
118 | 2004.08.17 23:20 | sell | 40 | 0.20 | 88.480 | 0.000 | 0.000 | ||
119 | 2004.08.17 23:20 | modify | 40 | 0.20 | 88.480 | 88.980 | 88.280 | ||
120 | 2004.08.18 00:17 | close | 40 | 0.20 | 88.439 | 88.980 | 88.280 | 6.60 | 10092.83 |
121 | 2004.08.26 23:50 | sell | 41 | 0.20 | 86.141 | 0.000 | 0.000 | ||
122 | 2004.08.26 23:50 | modify | 41 | 0.20 | 86.141 | 86.641 | 85.941 | ||
123 | 2004.08.26 23:59 | close | 41 | 0.20 | 86.098 | 86.641 | 85.941 | 6.95 | 10099.78 |
124 | 2004.09.08 00:05 | sell | 42 | 0.20 | 86.309 | 0.000 | 0.000 | ||
125 | 2004.09.08 00:05 | modify | 42 | 0.20 | 86.309 | 86.809 | 86.109 | ||
126 | 2004.09.08 00:44 | close | 42 | 0.20 | 86.268 | 86.809 | 86.109 | 6.62 | 10106.40 |
127 | 2004.09.13 23:50 | buy | 43 | 0.20 | 87.356 | 0.000 | 0.000 | ||
128 | 2004.09.13 23:50 | modify | 43 | 0.20 | 87.356 | 86.856 | 87.556 | ||
129 | 2004.09.14 00:00 | close | 43 | 0.20 | 87.398 | 86.856 | 87.556 | 6.07 | 10112.47 |
130 | 2004.09.14 23:40 | sell | 44 | 0.20 | 87.127 | 0.000 | 0.000 | ||
131 | 2004.09.14 23:40 | modify | 44 | 0.20 | 87.127 | 87.627 | 86.927 | ||
132 | 2004.09.14 23:42 | close | 44 | 0.20 | 87.083 | 87.627 | 86.927 | 7.10 | 10119.57 |
133 | 2004.09.20 23:50 | sell | 45 | 0.20 | 86.405 | 0.000 | 0.000 | ||
134 | 2004.09.20 23:50 | modify | 45 | 0.20 | 86.405 | 86.905 | 86.205 | ||
135 | 2004.09.20 23:59 | close | 45 | 0.20 | 86.357 | 86.905 | 86.205 | 7.75 | 10127.32 |
136 | 2004.09.29 23:15 | sell | 46 | 0.20 | 88.040 | 0.000 | 0.000 | ||
137 | 2004.09.29 23:15 | modify | 46 | 0.20 | 88.040 | 88.540 | 87.840 | ||
138 | 2004.09.29 23:59 | close | 46 | 0.20 | 87.993 | 88.540 | 87.840 | 7.59 | 10134.91 |
139 | 2004.10.11 23:10 | sell | 47 | 0.20 | 87.386 | 0.000 | 0.000 | ||
140 | 2004.10.11 23:10 | modify | 47 | 0.20 | 87.386 | 87.886 | 87.186 | ||
141 | 2004.10.11 23:45 | close | 47 | 0.20 | 87.337 | 87.886 | 87.186 | 7.91 | 10142.82 |
142 | 2004.10.12 23:00 | sell | 48 | 0.20 | 87.367 | 0.000 | 0.000 | ||
143 | 2004.10.12 23:00 | modify | 48 | 0.20 | 87.367 | 87.867 | 87.167 | ||
144 | 2004.10.12 23:32 | close | 48 | 0.20 | 87.325 | 87.867 | 87.167 | 6.78 | 10149.60 |
145 | 2004.10.19 00:01 | buy | 49 | 0.20 | 88.676 | 0.000 | 0.000 | ||
146 | 2004.10.19 00:01 | modify | 49 | 0.20 | 88.676 | 88.176 | 88.876 | ||
147 | 2004.10.19 00:03 | close | 49 | 0.20 | 88.720 | 88.176 | 88.876 | 7.11 | 10156.71 |
148 | 2004.10.26 00:20 | buy | 50 | 0.20 | 89.076 | 0.000 | 0.000 | ||
149 | 2004.10.26 00:20 | modify | 50 | 0.20 | 89.076 | 88.576 | 89.276 | ||
150 | 2004.10.26 00:27 | close | 50 | 0.20 | 89.119 | 88.576 | 89.276 | 6.95 | 10163.66 |
151 | 2004.10.27 00:20 | sell | 51 | 0.20 | 88.844 | 0.000 | 0.000 | ||
152 | 2004.10.27 00:20 | modify | 51 | 0.20 | 88.844 | 89.344 | 88.644 | ||
153 | 2004.10.27 00:32 | close | 51 | 0.20 | 88.800 | 89.344 | 88.644 | 7.10 | 10170.76 |
154 | 2004.10.27 00:40 | sell | 52 | 0.20 | 88.873 | 0.000 | 0.000 | ||
155 | 2004.10.27 00:40 | modify | 52 | 0.20 | 88.873 | 89.373 | 88.673 | ||
156 | 2004.10.27 00:41 | close | 52 | 0.20 | 88.832 | 89.373 | 88.673 | 6.62 | 10177.38 |
157 | 2004.11.02 23:05 | sell | 53 | 0.20 | 88.097 | 0.000 | 0.000 | ||
158 | 2004.11.02 23:05 | modify | 53 | 0.20 | 88.097 | 88.597 | 87.897 | ||
159 | 2004.11.03 00:34 | close | 53 | 0.20 | 88.043 | 88.597 | 87.897 | 8.70 | 10186.09 |
160 | 2004.11.08 00:05 | buy | 54 | 0.20 | 89.513 | 0.000 | 0.000 | ||
161 | 2004.11.08 00:05 | modify | 54 | 0.20 | 89.513 | 89.013 | 89.713 | ||
162 | 2004.11.08 00:22 | close | 54 | 0.20 | 89.558 | 89.013 | 89.713 | 7.27 | 10193.36 |
163 | 2004.11.11 00:45 | buy | 55 | 0.20 | 90.516 | 0.000 | 0.000 | ||
164 | 2004.11.11 00:45 | modify | 55 | 0.20 | 90.516 | 90.016 | 90.716 | ||
165 | 2004.11.11 05:15 | close | 55 | 0.20 | 90.449 | 90.016 | 90.716 | -10.81 | 10182.55 |
166 | 2004.11.12 00:40 | buy | 56 | 0.20 | 90.430 | 0.000 | 0.000 | ||
167 | 2004.11.12 00:40 | modify | 56 | 0.20 | 90.430 | 89.930 | 90.630 | ||
168 | 2004.11.12 01:58 | close | 56 | 0.20 | 90.478 | 89.930 | 90.630 | 7.75 | 10190.30 |
169 | 2004.11.29 00:35 | buy | 57 | 0.20 | 89.944 | 0.000 | 0.000 | ||
170 | 2004.11.29 00:35 | modify | 57 | 0.20 | 89.944 | 89.444 | 90.144 | ||
171 | 2004.11.29 00:44 | close | 57 | 0.20 | 89.985 | 89.444 | 90.144 | 6.62 | 10196.92 |
172 | 2004.12.01 23:20 | sell | 58 | 0.20 | 90.040 | 0.000 | 0.000 | ||
173 | 2004.12.01 23:20 | modify | 58 | 0.20 | 90.040 | 90.540 | 89.840 | ||
174 | 2004.12.01 23:37 | close | 58 | 0.20 | 89.997 | 90.540 | 89.840 | 6.94 | 10203.86 |
175 | 2004.12.06 00:55 | buy | 59 | 0.20 | 90.155 | 0.000 | 0.000 | ||
176 | 2004.12.06 00:55 | modify | 59 | 0.20 | 90.155 | 89.655 | 90.355 | ||
177 | 2004.12.06 02:01 | close | 59 | 0.20 | 90.198 | 89.655 | 90.355 | 6.94 | 10210.80 |
178 | 2005.01.04 23:25 | sell | 60 | 0.20 | 89.544 | 0.000 | 0.000 | ||
179 | 2005.01.04 23:25 | modify | 60 | 0.20 | 89.544 | 90.044 | 89.344 | ||
180 | 2005.01.05 00:14 | close | 60 | 0.20 | 89.503 | 90.044 | 89.344 | 6.60 | 10217.40 |
181 | 2005.01.06 00:00 | sell | 61 | 0.20 | 89.121 | 0.000 | 0.000 | ||
182 | 2005.01.06 00:00 | modify | 61 | 0.20 | 89.121 | 89.621 | 88.921 | ||
183 | 2005.01.06 01:53 | close | 61 | 0.20 | 89.077 | 89.621 | 88.921 | 7.11 | 10224.51 |
184 | 2005.01.10 23:55 | sell | 62 | 0.20 | 88.234 | 0.000 | 0.000 | ||
185 | 2005.01.10 23:55 | modify | 62 | 0.20 | 88.234 | 88.734 | 88.034 | ||
186 | 2005.01.11 00:01 | close | 62 | 0.20 | 88.192 | 88.734 | 88.034 | 6.76 | 10231.27 |
187 | 2005.02.01 23:15 | sell | 63 | 0.20 | 87.109 | 0.000 | 0.000 | ||
188 | 2005.02.01 23:15 | modify | 63 | 0.20 | 87.109 | 87.609 | 86.909 | ||
189 | 2005.02.01 23:22 | close | 63 | 0.20 | 87.068 | 87.609 | 86.909 | 6.62 | 10237.89 |
190 | 2005.02.07 00:05 | sell | 64 | 0.20 | 86.052 | 0.000 | 0.000 | ||
191 | 2005.02.07 00:05 | modify | 64 | 0.20 | 86.052 | 86.552 | 85.852 | ||
192 | 2005.02.07 02:00 | close | 64 | 0.20 | 86.065 | 86.552 | 85.852 | -2.10 | 10235.79 |
193 | 2005.02.14 00:05 | buy | 65 | 0.20 | 87.184 | 0.000 | 0.000 | ||
194 | 2005.02.14 00:05 | modify | 65 | 0.20 | 87.184 | 86.684 | 87.384 | ||
195 | 2005.02.14 01:32 | close | 65 | 0.20 | 87.225 | 86.684 | 87.384 | 6.62 | 10242.41 |
196 | 2005.02.17 23:15 | buy | 66 | 0.20 | 89.088 | 0.000 | 0.000 | ||
197 | 2005.02.17 23:15 | modify | 66 | 0.20 | 89.088 | 88.588 | 89.288 | ||
198 | 2005.02.17 23:26 | close | 66 | 0.20 | 89.130 | 88.588 | 89.288 | 6.78 | 10249.19 |
199 | 2005.03.23 23:20 | sell | 67 | 0.20 | 88.629 | 0.000 | 0.000 | ||
200 | 2005.03.23 23:20 | modify | 67 | 0.20 | 88.629 | 89.129 | 88.429 | ||
201 | 2005.03.23 23:49 | close | 67 | 0.20 | 88.589 | 89.129 | 88.429 | 6.46 | 10255.65 |
202 | 2005.03.28 00:05 | sell | 68 | 0.20 | 88.664 | 0.000 | 0.000 | ||
203 | 2005.03.28 00:05 | modify | 68 | 0.20 | 88.664 | 89.164 | 88.464 | ||
204 | 2005.03.28 00:08 | close | 68 | 0.20 | 88.623 | 89.164 | 88.464 | 6.62 | 10262.27 |
205 | 2005.03.31 23:15 | buy | 69 | 0.20 | 89.535 | 0.000 | 0.000 | ||
206 | 2005.03.31 23:15 | modify | 69 | 0.20 | 89.535 | 89.035 | 89.735 | ||
207 | 2005.04.01 00:29 | close | 69 | 0.20 | 89.575 | 89.035 | 89.735 | 5.75 | 10268.02 |
208 | 2005.04.18 00:06 | buy | 70 | 0.20 | 89.595 | 0.000 | 0.000 | ||
209 | 2005.04.18 00:06 | modify | 70 | 0.20 | 89.595 | 89.095 | 89.795 | ||
210 | 2005.04.18 00:33 | close | 70 | 0.20 | 89.636 | 89.095 | 89.795 | 6.62 | 10274.64 |
211 | 2005.04.21 23:55 | sell | 71 | 0.20 | 90.417 | 0.000 | 0.000 | ||
212 | 2005.04.21 23:55 | modify | 71 | 0.20 | 90.417 | 90.917 | 90.217 | ||
213 | 2005.04.21 23:59 | close | 71 | 0.20 | 90.377 | 90.917 | 90.217 | 6.46 | 10281.10 |
214 | 2005.04.25 23:40 | sell | 72 | 0.20 | 88.996 | 0.000 | 0.000 | ||
215 | 2005.04.25 23:40 | modify | 72 | 0.20 | 88.996 | 89.496 | 88.796 | ||
216 | 2005.04.25 23:51 | close | 72 | 0.20 | 88.947 | 89.496 | 88.796 | 7.92 | 10289.02 |
217 | 2005.04.28 23:40 | sell | 73 | 0.20 | 88.938 | 0.000 | 0.000 | ||
218 | 2005.04.28 23:40 | modify | 73 | 0.20 | 88.938 | 89.438 | 88.738 | ||
219 | 2005.04.28 23:53 | close | 73 | 0.20 | 88.887 | 89.438 | 88.738 | 8.23 | 10297.25 |
220 | 2005.04.29 00:35 | sell | 74 | 0.20 | 88.967 | 0.000 | 0.000 | ||
221 | 2005.04.29 00:35 | modify | 74 | 0.20 | 88.967 | 89.467 | 88.767 | ||
222 | 2005.04.29 03:15 | close | 74 | 0.20 | 88.923 | 89.467 | 88.767 | 7.10 | 10304.35 |
223 | 2005.05.05 23:05 | sell | 75 | 0.20 | 87.525 | 0.000 | 0.000 | ||
224 | 2005.05.05 23:05 | modify | 75 | 0.20 | 87.525 | 88.025 | 87.325 | ||
225 | 2005.05.05 23:10 | close | 75 | 0.20 | 87.485 | 88.025 | 87.325 | 6.46 | 10310.81 |
226 | 2005.05.18 23:35 | sell | 76 | 0.20 | 87.816 | 0.000 | 0.000 | ||
227 | 2005.05.18 23:35 | modify | 76 | 0.20 | 87.816 | 88.316 | 87.616 | ||
228 | 2005.05.19 06:35 | close | 76 | 0.20 | 87.905 | 88.316 | 87.616 | -14.42 | 10296.39 |
229 | 2005.05.30 00:05 | buy | 77 | 0.20 | 87.505 | 0.000 | 0.000 | ||
230 | 2005.05.30 00:05 | modify | 77 | 0.20 | 87.505 | 87.005 | 87.705 | ||
231 | 2005.05.30 00:14 | close | 77 | 0.20 | 87.545 | 87.005 | 87.705 | 6.46 | 10302.85 |
232 | 2005.06.20 00:20 | buy | 78 | 0.20 | 86.129 | 0.000 | 0.000 | ||
233 | 2005.06.20 00:20 | modify | 78 | 0.20 | 86.129 | 85.629 | 86.329 | ||
234 | 2005.06.20 03:10 | close | 78 | 0.20 | 86.172 | 85.629 | 86.329 | 6.94 | 10309.79 |
235 | 2005.06.20 23:30 | buy | 79 | 0.20 | 85.963 | 0.000 | 0.000 | ||
236 | 2005.06.20 23:30 | modify | 79 | 0.20 | 85.963 | 85.463 | 86.163 | ||
237 | 2005.06.20 23:35 | close | 79 | 0.20 | 86.007 | 85.463 | 86.163 | 7.11 | 10316.90 |
238 | 2005.06.23 23:50 | sell | 80 | 0.20 | 85.153 | 0.000 | 0.000 | ||
239 | 2005.06.23 23:50 | modify | 80 | 0.20 | 85.153 | 85.653 | 84.953 | ||
240 | 2005.06.23 23:53 | close | 80 | 0.20 | 85.097 | 85.653 | 84.953 | 9.04 | 10325.94 |
241 | 2005.06.29 23:25 | buy | 81 | 0.20 | 86.093 | 0.000 | 0.000 | ||
242 | 2005.06.29 23:25 | modify | 81 | 0.20 | 86.093 | 85.593 | 86.293 | ||
243 | 2005.06.30 00:11 | close | 81 | 0.20 | 86.137 | 85.593 | 86.293 | 4.97 | 10330.91 |
244 | 2005.07.01 00:40 | buy | 82 | 0.20 | 86.383 | 0.000 | 0.000 | ||
245 | 2005.07.01 00:40 | modify | 82 | 0.20 | 86.383 | 85.883 | 86.583 | ||
246 | 2005.07.01 01:20 | close | 82 | 0.20 | 86.424 | 85.883 | 86.583 | 6.62 | 10337.53 |
247 | 2005.07.04 00:00 | sell | 83 | 0.20 | 86.224 | 0.000 | 0.000 | ||
248 | 2005.07.04 00:00 | modify | 83 | 0.20 | 86.224 | 86.724 | 86.024 | ||
249 | 2005.07.04 00:00 | close | 83 | 0.20 | 86.183 | 86.724 | 86.024 | 6.62 | 10344.15 |
250 | 2005.07.04 23:00 | sell | 84 | 0.20 | 85.610 | 0.000 | 0.000 | ||
251 | 2005.07.04 23:00 | modify | 84 | 0.20 | 85.610 | 86.110 | 85.410 | ||
252 | 2005.07.04 23:29 | close | 84 | 0.20 | 85.569 | 86.110 | 85.410 | 6.62 | 10350.77 |
253 | 2005.07.19 23:20 | buy | 85 | 0.20 | 86.703 | 0.000 | 0.000 | ||
254 | 2005.07.19 23:20 | modify | 85 | 0.20 | 86.703 | 86.203 | 86.903 | ||
255 | 2005.07.19 23:30 | close | 85 | 0.20 | 86.744 | 86.203 | 86.903 | 6.62 | 10357.39 |
256 | 2005.07.19 23:45 | buy | 86 | 0.20 | 86.687 | 0.000 | 0.000 | ||
257 | 2005.07.19 23:45 | modify | 86 | 0.20 | 86.687 | 86.187 | 86.887 | ||
258 | 2005.07.20 00:18 | close | 86 | 0.20 | 86.730 | 86.187 | 86.887 | 6.23 | 10363.62 |
259 | 2005.08.22 00:16 | sell | 87 | 0.20 | 86.657 | 0.000 | 0.000 | ||
260 | 2005.08.22 00:16 | modify | 87 | 0.20 | 86.657 | 87.157 | 86.457 | ||
261 | 2005.08.22 03:14 | close | 87 | 0.20 | 86.616 | 87.157 | 86.457 | 6.62 | 10370.24 |
262 | 2005.08.30 00:10 | sell | 88 | 0.20 | 87.292 | 0.000 | 0.000 | ||
263 | 2005.08.30 00:10 | modify | 88 | 0.20 | 87.292 | 87.792 | 87.092 | ||
264 | 2005.08.30 03:01 | close | 88 | 0.20 | 87.246 | 87.792 | 87.092 | 7.43 | 10377.67 |
265 | 2005.09.14 00:45 | sell | 89 | 0.20 | 87.766 | 0.000 | 0.000 | ||
266 | 2005.09.14 00:45 | modify | 89 | 0.20 | 87.766 | 88.266 | 87.566 | ||
267 | 2005.09.14 00:50 | close | 89 | 0.20 | 87.725 | 88.266 | 87.566 | 6.62 | 10384.29 |
268 | 2005.09.14 23:55 | sell | 90 | 0.20 | 87.725 | 0.000 | 0.000 | ||
269 | 2005.09.14 23:55 | modify | 90 | 0.20 | 87.725 | 88.225 | 87.525 | ||
270 | 2005.09.15 00:04 | close | 90 | 0.20 | 87.682 | 88.225 | 87.525 | 6.90 | 10391.19 |
271 | 2005.09.19 00:15 | buy | 91 | 0.20 | 87.504 | 0.000 | 0.000 | ||
272 | 2005.09.19 00:15 | modify | 91 | 0.20 | 87.504 | 87.004 | 87.704 | ||
273 | 2005.09.19 02:50 | close | 91 | 0.20 | 87.484 | 87.004 | 87.704 | -3.23 | 10387.96 |
274 | 2005.09.20 23:35 | buy | 92 | 0.20 | 87.311 | 0.000 | 0.000 | ||
275 | 2005.09.20 23:35 | modify | 92 | 0.20 | 87.311 | 86.811 | 87.511 | ||
276 | 2005.09.21 00:08 | close | 92 | 0.20 | 87.351 | 86.811 | 87.511 | 5.75 | 10393.71 |
277 | 2005.09.22 23:45 | sell | 93 | 0.20 | 87.330 | 0.000 | 0.000 | ||
278 | 2005.09.22 23:45 | modify | 93 | 0.20 | 87.330 | 87.830 | 87.130 | ||
279 | 2005.09.23 00:08 | close | 93 | 0.20 | 87.290 | 87.830 | 87.130 | 6.44 | 10400.16 |
280 | 2005.10.10 00:05 | buy | 94 | 0.20 | 88.857 | 0.000 | 0.000 | ||
281 | 2005.10.10 00:05 | modify | 94 | 0.20 | 88.857 | 88.357 | 89.057 | ||
282 | 2005.10.10 00:08 | close | 94 | 0.20 | 88.897 | 88.357 | 89.057 | 6.46 | 10406.62 |
283 | 2005.10.17 23:45 | buy | 95 | 0.20 | 88.907 | 0.000 | 0.000 | ||
284 | 2005.10.17 23:45 | modify | 95 | 0.20 | 88.907 | 88.407 | 89.107 | ||
285 | 2005.10.18 01:48 | close | 95 | 0.20 | 88.949 | 88.407 | 89.107 | 6.07 | 10412.69 |
286 | 2005.10.24 00:05 | buy | 96 | 0.20 | 89.560 | 0.000 | 0.000 | ||
287 | 2005.10.24 00:05 | modify | 96 | 0.20 | 89.560 | 89.060 | 89.760 | ||
288 | 2005.10.24 00:11 | close | 96 | 0.20 | 89.602 | 89.060 | 89.760 | 6.78 | 10419.47 |
289 | 2005.10.25 00:50 | buy | 97 | 0.20 | 89.584 | 0.000 | 0.000 | ||
290 | 2005.10.25 00:50 | modify | 97 | 0.20 | 89.584 | 89.084 | 89.784 | ||
291 | 2005.10.25 02:03 | close | 97 | 0.20 | 89.630 | 89.084 | 89.784 | 7.43 | 10426.90 |
292 | 2005.10.26 23:05 | buy | 98 | 0.20 | 90.282 | 0.000 | 0.000 | ||
293 | 2005.10.26 23:05 | modify | 98 | 0.20 | 90.282 | 89.782 | 90.482 | ||
294 | 2005.10.27 02:50 | close | 98 | 0.20 | 90.323 | 89.782 | 90.482 | 4.49 | 10431.39 |
295 | 2005.11.21 23:35 | sell | 99 | 0.20 | 90.173 | 0.000 | 0.000 | ||
296 | 2005.11.21 23:35 | modify | 99 | 0.20 | 90.173 | 90.673 | 89.973 | ||
297 | 2005.11.22 00:20 | close | 99 | 0.20 | 90.126 | 90.673 | 89.973 | 7.57 | 10438.96 |
298 | 2005.11.28 00:05 | buy | 100 | 0.20 | 90.575 | 0.000 | 0.000 | ||
299 | 2005.11.28 00:05 | modify | 100 | 0.20 | 90.575 | 90.075 | 90.775 | ||
300 | 2005.11.28 00:07 | close | 100 | 0.20 | 90.616 | 90.075 | 90.775 | 6.62 | 10445.58 |
301 | 2005.12.22 00:00 | sell | 101 | 0.20 | 89.395 | 0.000 | 0.000 | ||
302 | 2005.12.22 00:00 | modify | 101 | 0.20 | 89.395 | 89.895 | 89.195 | ||
303 | 2005.12.22 00:20 | close | 101 | 0.20 | 89.349 | 89.895 | 89.195 | 7.43 | 10453.01 |
304 | 2006.01.10 00:00 | sell | 102 | 0.20 | 89.705 | 0.000 | 0.000 | ||
305 | 2006.01.10 00:00 | modify | 102 | 0.20 | 89.705 | 90.205 | 89.505 | ||
306 | 2006.01.10 01:04 | close | 102 | 0.20 | 89.651 | 90.205 | 89.505 | 8.72 | 10461.73 |
307 | 2006.01.12 23:55 | sell | 103 | 0.20 | 88.949 | 0.000 | 0.000 | ||
308 | 2006.01.12 23:55 | modify | 103 | 0.20 | 88.949 | 89.449 | 88.749 | ||
309 | 2006.01.13 04:40 | close | 103 | 0.20 | 89.095 | 89.449 | 88.749 | -23.59 | 10438.15 |
310 | 2006.01.18 23:55 | sell | 104 | 0.20 | 90.033 | 0.000 | 0.000 | ||
311 | 2006.01.18 23:55 | modify | 104 | 0.20 | 90.033 | 90.533 | 89.833 | ||
312 | 2006.01.19 01:50 | close | 104 | 0.20 | 89.986 | 90.533 | 89.833 | 7.54 | 10445.68 |
313 | 2006.01.23 00:20 | buy | 105 | 0.20 | 90.197 | 0.000 | 0.000 | ||
314 | 2006.01.23 00:20 | modify | 105 | 0.20 | 90.197 | 89.697 | 90.397 | ||
315 | 2006.01.23 00:35 | close | 105 | 0.20 | 90.254 | 89.697 | 90.397 | 9.21 | 10454.89 |
316 | 2006.02.06 23:35 | sell | 106 | 0.20 | 91.478 | 0.000 | 0.000 | ||
317 | 2006.02.06 23:35 | modify | 106 | 0.20 | 91.478 | 91.978 | 91.278 | ||
318 | 2006.02.07 00:20 | close | 106 | 0.20 | 91.437 | 91.978 | 91.278 | 6.60 | 10461.49 |
319 | 2006.03.02 00:45 | buy | 107 | 0.20 | 88.342 | 0.000 | 0.000 | ||
320 | 2006.03.02 00:45 | modify | 107 | 0.20 | 88.342 | 87.842 | 88.542 | ||
321 | 2006.03.02 02:00 | close | 107 | 0.20 | 88.383 | 87.842 | 88.542 | 6.62 | 10468.11 |
322 | 2006.03.14 00:00 | buy | 108 | 0.20 | 90.493 | 0.000 | 0.000 | ||
323 | 2006.03.14 00:00 | modify | 108 | 0.20 | 90.493 | 89.993 | 90.693 | ||
324 | 2006.03.14 00:31 | close | 108 | 0.20 | 90.536 | 89.993 | 90.693 | 6.94 | 10475.05 |
325 | 2006.03.15 00:15 | sell | 109 | 0.20 | 90.267 | 0.000 | 0.000 | ||
326 | 2006.03.15 00:15 | modify | 109 | 0.20 | 90.267 | 90.767 | 90.067 | ||
327 | 2006.03.15 03:09 | close | 109 | 0.20 | 90.217 | 90.767 | 90.067 | 8.08 | 10483.13 |
328 | 2006.03.16 23:55 | buy | 110 | 0.20 | 90.544 | 0.000 | 0.000 | ||
329 | 2006.03.16 23:55 | modify | 110 | 0.20 | 90.544 | 90.044 | 90.744 | ||
330 | 2006.03.17 00:19 | close | 110 | 0.20 | 90.584 | 90.044 | 90.744 | 5.75 | 10488.89 |
331 | 2006.03.20 23:55 | sell | 111 | 0.20 | 90.112 | 0.000 | 0.000 | ||
332 | 2006.03.20 23:55 | modify | 111 | 0.20 | 90.112 | 90.612 | 89.912 | ||
333 | 2006.03.21 02:25 | close | 111 | 0.20 | 90.065 | 90.612 | 89.912 | 7.57 | 10496.46 |
334 | 2006.03.21 23:20 | sell | 112 | 0.20 | 90.075 | 0.000 | 0.000 | ||
335 | 2006.03.21 23:20 | modify | 112 | 0.20 | 90.075 | 90.575 | 89.875 | ||
336 | 2006.03.22 00:58 | close | 112 | 0.20 | 90.034 | 90.575 | 89.875 | 6.60 | 10503.06 |
337 | 2006.03.23 00:00 | sell | 113 | 0.20 | 89.635 | 0.000 | 0.000 | ||
338 | 2006.03.23 00:00 | modify | 113 | 0.20 | 89.635 | 90.135 | 89.435 | ||
339 | 2006.03.23 01:17 | close | 113 | 0.20 | 89.586 | 90.135 | 89.435 | 7.91 | 10510.97 |
340 | 2006.03.29 00:55 | buy | 114 | 0.20 | 89.942 | 0.000 | 0.000 | ||
341 | 2006.03.29 00:55 | modify | 114 | 0.20 | 89.942 | 89.442 | 90.142 | ||
342 | 2006.03.29 01:16 | close | 114 | 0.20 | 89.982 | 89.442 | 90.142 | 6.46 | 10517.43 |
343 | 2006.04.03 00:00 | sell | 115 | 0.20 | 90.285 | 0.000 | 0.000 | ||
344 | 2006.04.03 00:00 | modify | 115 | 0.20 | 90.285 | 90.785 | 90.085 | ||
345 | 2006.04.03 00:00 | close | 115 | 0.20 | 90.236 | 90.785 | 90.085 | 7.91 | 10525.34 |
346 | 2006.04.03 00:05 | sell | 116 | 0.20 | 90.259 | 0.000 | 0.000 | ||
347 | 2006.04.03 00:05 | modify | 116 | 0.20 | 90.259 | 90.759 | 90.059 | ||
348 | 2006.04.03 00:33 | close | 116 | 0.20 | 90.216 | 90.759 | 90.059 | 6.94 | 10532.28 |
349 | 2006.04.03 00:55 | sell | 117 | 0.20 | 90.330 | 0.000 | 0.000 | ||
350 | 2006.04.03 00:55 | modify | 117 | 0.20 | 90.330 | 90.830 | 90.130 | ||
351 | 2006.04.03 02:00 | close | 117 | 0.20 | 90.289 | 90.830 | 90.130 | 6.62 | 10538.90 |
352 | 2006.04.05 23:05 | buy | 118 | 0.20 | 91.414 | 0.000 | 0.000 | ||
353 | 2006.04.05 23:05 | modify | 118 | 0.20 | 91.414 | 90.914 | 91.614 | ||
354 | 2006.04.06 00:40 | close | 118 | 0.20 | 91.459 | 90.914 | 91.614 | 5.14 | 10544.04 |
355 | 2006.04.11 23:00 | buy | 119 | 0.20 | 91.090 | 0.000 | 0.000 | ||
356 | 2006.04.11 23:00 | modify | 119 | 0.20 | 91.090 | 90.590 | 91.290 | ||
357 | 2006.04.11 23:19 | close | 119 | 0.20 | 91.131 | 90.590 | 91.290 | 6.63 | 10550.67 |
358 | 2006.04.17 23:40 | buy | 120 | 0.20 | 92.031 | 0.000 | 0.000 | ||
359 | 2006.04.17 23:40 | modify | 120 | 0.20 | 92.031 | 91.531 | 92.231 | ||
360 | 2006.04.18 00:21 | close | 120 | 0.20 | 92.071 | 91.531 | 92.231 | 5.75 | 10556.43 |
361 | 2006.05.01 23:00 | buy | 121 | 0.20 | 91.329 | 0.000 | 0.000 | ||
362 | 2006.05.01 23:00 | modify | 121 | 0.20 | 91.329 | 90.829 | 91.529 | ||
363 | 2006.05.02 00:01 | close | 121 | 0.20 | 91.385 | 90.829 | 91.529 | 8.33 | 10564.76 |
364 | 2006.05.03 23:55 | buy | 122 | 0.20 | 91.884 | 0.000 | 0.000 | ||
365 | 2006.05.03 23:55 | modify | 122 | 0.20 | 91.884 | 91.384 | 92.084 | ||
366 | 2006.05.04 00:34 | close | 122 | 0.20 | 91.925 | 91.384 | 92.084 | 4.49 | 10569.25 |
367 | 2006.05.05 00:00 | buy | 123 | 0.20 | 92.461 | 0.000 | 0.000 | ||
368 | 2006.05.05 00:00 | modify | 123 | 0.20 | 92.461 | 91.961 | 92.661 | ||
369 | 2006.05.05 02:10 | close | 123 | 0.20 | 92.511 | 91.961 | 92.661 | 8.08 | 10577.33 |
370 | 2006.05.09 23:05 | buy | 124 | 0.20 | 90.935 | 0.000 | 0.000 | ||
371 | 2006.05.09 23:05 | modify | 124 | 0.20 | 90.935 | 90.435 | 91.135 | ||
372 | 2006.05.09 23:22 | close | 124 | 0.20 | 90.983 | 90.435 | 91.135 | 7.76 | 10585.09 |
373 | 2006.05.16 00:10 | sell | 125 | 0.20 | 91.203 | 0.000 | 0.000 | ||
374 | 2006.05.16 00:10 | modify | 125 | 0.20 | 91.203 | 91.703 | 91.003 | ||
375 | 2006.05.16 00:18 | close | 125 | 0.20 | 91.162 | 91.703 | 91.003 | 6.62 | 10591.71 |
376 | 2006.05.23 23:20 | sell | 126 | 0.20 | 92.333 | 0.000 | 0.000 | ||
377 | 2006.05.23 23:20 | modify | 126 | 0.20 | 92.333 | 92.833 | 92.133 | ||
378 | 2006.05.24 06:30 | close | 126 | 0.20 | 92.515 | 92.833 | 92.133 | -29.41 | 10562.30 |
379 | 2006.05.30 00:21 | sell | 127 | 0.20 | 91.831 | 0.000 | 0.000 | ||
380 | 2006.05.30 00:21 | modify | 127 | 0.20 | 91.831 | 92.331 | 91.631 | ||
381 | 2006.05.30 00:25 | close | 127 | 0.20 | 91.781 | 92.331 | 91.631 | 8.08 | 10570.38 |
382 | 2006.06.14 23:00 | buy | 128 | 0.20 | 93.365 | 0.000 | 0.000 | ||
383 | 2006.06.14 23:00 | modify | 128 | 0.20 | 93.365 | 92.865 | 93.565 | ||
384 | 2006.06.14 23:50 | close | 128 | 0.20 | 93.411 | 92.865 | 93.565 | 7.43 | 10577.81 |
385 | 2006.06.19 23:05 | sell | 129 | 0.20 | 93.028 | 0.000 | 0.000 | ||
386 | 2006.06.19 23:05 | modify | 129 | 0.20 | 93.028 | 93.528 | 92.828 | ||
387 | 2006.06.20 03:15 | close | 129 | 0.20 | 93.003 | 93.528 | 92.828 | 4.02 | 10581.84 |
388 | 2006.06.26 23:10 | buy | 130 | 0.20 | 93.491 | 0.000 | 0.000 | ||
389 | 2006.06.26 23:10 | modify | 130 | 0.20 | 93.491 | 92.991 | 93.691 | ||
390 | 2006.06.26 23:34 | close | 130 | 0.20 | 93.531 | 92.991 | 93.691 | 6.46 | 10588.30 |
391 | 2006.06.28 00:00 | buy | 131 | 0.20 | 93.479 | 0.000 | 0.000 | ||
392 | 2006.06.28 00:00 | modify | 131 | 0.20 | 93.479 | 92.979 | 93.679 | ||
393 | 2006.06.28 02:14 | close | 131 | 0.20 | 93.527 | 92.979 | 93.679 | 7.75 | 10596.05 |
394 | 2006.06.28 23:35 | sell | 132 | 0.20 | 93.448 | 0.000 | 0.000 | ||
395 | 2006.06.28 23:35 | modify | 132 | 0.20 | 93.448 | 93.948 | 93.248 | ||
396 | 2006.06.29 00:08 | close | 132 | 0.20 | 93.402 | 93.948 | 93.248 | 7.38 | 10603.42 |
397 | 2006.07.03 00:05 | buy | 133 | 0.20 | 93.365 | 0.000 | 0.000 | ||
398 | 2006.07.03 00:05 | modify | 133 | 0.20 | 93.365 | 92.865 | 93.565 | ||
399 | 2006.07.03 00:26 | close | 133 | 0.20 | 93.413 | 92.865 | 93.565 | 7.75 | 10611.17 |
400 | 2006.07.03 00:26 | buy | 134 | 0.20 | 93.382 | 0.000 | 0.000 | ||
401 | 2006.07.03 00:26 | modify | 134 | 0.20 | 93.382 | 92.882 | 93.582 | ||
402 | 2006.07.03 00:33 | close | 134 | 0.20 | 93.432 | 92.882 | 93.582 | 8.07 | 10619.24 |
403 | 2006.07.04 00:05 | buy | 135 | 0.20 | 93.626 | 0.000 | 0.000 | ||
404 | 2006.07.04 00:05 | modify | 135 | 0.20 | 93.626 | 93.126 | 93.826 | ||
405 | 2006.07.04 01:00 | close | 135 | 0.20 | 93.681 | 93.126 | 93.826 | 8.88 | 10628.12 |
406 | 2006.07.04 23:00 | sell | 136 | 0.20 | 93.608 | 0.000 | 0.000 | ||
407 | 2006.07.04 23:00 | modify | 136 | 0.20 | 93.608 | 94.108 | 93.408 | ||
408 | 2006.07.04 23:05 | close | 136 | 0.20 | 93.561 | 94.108 | 93.408 | 7.59 | 10635.71 |
409 | 2006.07.04 23:15 | sell | 137 | 0.20 | 93.643 | 0.000 | 0.000 | ||
410 | 2006.07.04 23:15 | modify | 137 | 0.20 | 93.643 | 94.143 | 93.443 | ||
411 | 2006.07.05 03:25 | close | 137 | 0.20 | 93.911 | 94.143 | 93.443 | -43.29 | 10592.42 |
412 | 2006.07.10 23:15 | sell | 138 | 0.20 | 92.817 | 0.000 | 0.000 | ||
413 | 2006.07.10 23:15 | modify | 138 | 0.20 | 92.817 | 93.317 | 92.617 | ||
414 | 2006.07.10 23:59 | close | 138 | 0.20 | 92.776 | 93.317 | 92.617 | 6.62 | 10599.04 |
415 | 2006.08.14 00:05 | sell | 139 | 0.20 | 93.685 | 0.000 | 0.000 | ||
416 | 2006.08.14 00:05 | modify | 139 | 0.20 | 93.685 | 94.185 | 93.485 | ||
417 | 2006.08.14 00:21 | close | 139 | 0.20 | 93.635 | 94.185 | 93.485 | 8.07 | 10607.11 |
418 | 2006.08.18 00:55 | sell | 140 | 0.20 | 94.123 | 0.000 | 0.000 | ||
419 | 2006.08.18 00:55 | modify | 140 | 0.20 | 94.123 | 94.623 | 93.923 | ||
420 | 2006.08.18 01:01 | close | 140 | 0.20 | 94.082 | 94.623 | 93.923 | 6.62 | 10613.73 |
421 | 2006.08.29 00:05 | buy | 141 | 0.20 | 94.721 | 0.000 | 0.000 | ||
422 | 2006.08.29 00:05 | modify | 141 | 0.20 | 94.721 | 94.221 | 94.921 | ||
423 | 2006.08.29 00:28 | close | 141 | 0.20 | 94.762 | 94.221 | 94.921 | 6.62 | 10620.35 |
424 | 2006.08.31 23:25 | sell | 142 | 0.20 | 95.385 | 0.000 | 0.000 | ||
425 | 2006.08.31 23:25 | modify | 142 | 0.20 | 95.385 | 95.885 | 95.185 | ||
426 | 2006.08.31 23:59 | close | 142 | 0.20 | 95.345 | 95.885 | 95.185 | 6.46 | 10626.81 |
427 | 2006.09.06 00:30 | sell | 143 | 0.20 | 94.079 | 0.000 | 0.000 | ||
428 | 2006.09.06 00:30 | modify | 143 | 0.20 | 94.079 | 94.579 | 93.879 | ||
429 | 2006.09.06 00:37 | close | 143 | 0.20 | 94.034 | 94.579 | 93.879 | 7.27 | 10634.08 |
430 | 2006.09.08 00:35 | sell | 144 | 0.20 | 93.696 | 0.000 | 0.000 | ||
431 | 2006.09.08 00:35 | modify | 144 | 0.20 | 93.696 | 94.196 | 93.496 | ||
432 | 2006.09.08 00:44 | close | 144 | 0.20 | 93.654 | 94.196 | 93.496 | 6.78 | 10640.86 |
433 | 2006.09.19 23:55 | sell | 145 | 0.20 | 94.073 | 0.000 | 0.000 | ||
434 | 2006.09.19 23:55 | modify | 145 | 0.20 | 94.073 | 94.573 | 93.873 | ||
435 | 2006.09.19 23:59 | close | 145 | 0.20 | 94.017 | 94.573 | 93.873 | 9.05 | 10649.91 |
436 | 2006.09.26 23:30 | buy | 146 | 0.20 | 94.182 | 0.000 | 0.000 | ||
437 | 2006.09.26 23:30 | modify | 146 | 0.20 | 94.182 | 93.682 | 94.382 | ||
438 | 2006.09.27 07:05 | close | 146 | 0.20 | 94.152 | 93.682 | 94.382 | -5.55 | 10644.37 |
439 | 2006.09.28 00:05 | buy | 147 | 0.20 | 94.351 | 0.000 | 0.000 | ||
440 | 2006.09.28 00:05 | modify | 147 | 0.20 | 94.351 | 93.851 | 94.551 | ||
441 | 2006.09.28 00:08 | close | 147 | 0.20 | 94.391 | 93.851 | 94.551 | 6.46 | 10650.83 |
442 | 2006.09.28 23:00 | buy | 148 | 0.20 | 94.440 | 0.000 | 0.000 | ||
443 | 2006.09.28 23:00 | modify | 148 | 0.20 | 94.440 | 93.940 | 94.640 | ||
444 | 2006.09.29 02:34 | close | 148 | 0.20 | 94.482 | 93.940 | 94.640 | 6.08 | 10656.91 |
445 | 2006.10.03 00:00 | buy | 149 | 0.20 | 94.506 | 0.000 | 0.000 | ||
446 | 2006.10.03 00:00 | modify | 149 | 0.20 | 94.506 | 94.006 | 94.706 | ||
447 | 2006.10.03 00:00 | close | 149 | 0.20 | 94.552 | 94.006 | 94.706 | 7.43 | 10664.34 |
448 | 2006.10.03 23:10 | buy | 150 | 0.20 | 94.615 | 0.000 | 0.000 | ||
449 | 2006.10.03 23:10 | modify | 150 | 0.20 | 94.615 | 94.115 | 94.815 | ||
450 | 2006.10.03 23:58 | close | 150 | 0.20 | 94.657 | 94.115 | 94.815 | 6.79 | 10671.13 |
451 | 2006.10.09 00:20 | buy | 151 | 0.20 | 94.267 | 0.000 | 0.000 | ||
452 | 2006.10.09 00:20 | modify | 151 | 0.20 | 94.267 | 93.767 | 94.467 | ||
453 | 2006.10.09 01:00 | close | 151 | 0.20 | 94.329 | 93.767 | 94.467 | 10.01 | 10681.14 |
454 | 2006.10.10 00:00 | buy | 152 | 0.20 | 94.347 | 0.000 | 0.000 | ||
455 | 2006.10.10 00:00 | modify | 152 | 0.20 | 94.347 | 93.847 | 94.547 | ||
456 | 2006.10.10 00:02 | close | 152 | 0.20 | 94.392 | 93.847 | 94.547 | 7.26 | 10688.40 |
457 | 2006.10.17 23:05 | buy | 153 | 0.20 | 93.714 | 0.000 | 0.000 | ||
458 | 2006.10.17 23:05 | modify | 153 | 0.20 | 93.714 | 93.214 | 93.914 | ||
459 | 2006.10.18 03:15 | close | 153 | 0.20 | 93.526 | 93.214 | 93.914 | -31.07 | 10657.33 |
460 | 2006.10.30 23:30 | sell | 154 | 0.20 | 94.081 | 0.000 | 0.000 | ||
461 | 2006.10.30 23:30 | modify | 154 | 0.20 | 94.081 | 94.581 | 93.881 | ||
462 | 2006.10.30 23:38 | close | 154 | 0.20 | 94.041 | 94.581 | 93.881 | 6.46 | 10663.79 |
463 | 2006.10.31 00:15 | sell | 155 | 0.20 | 94.109 | 0.000 | 0.000 | ||
464 | 2006.10.31 00:15 | modify | 155 | 0.20 | 94.109 | 94.609 | 93.909 | ||
465 | 2006.10.31 00:30 | close | 155 | 0.20 | 94.065 | 94.609 | 93.909 | 7.11 | 10670.90 |
466 | 2006.11.01 23:03 | buy | 156 | 0.20 | 93.975 | 0.000 | 0.000 | ||
467 | 2006.11.01 23:03 | modify | 156 | 0.20 | 93.975 | 93.475 | 94.175 | ||
468 | 2006.11.01 23:28 | close | 156 | 0.20 | 94.016 | 93.475 | 94.175 | 6.62 | 10677.52 |
469 | 2006.11.02 00:50 | sell | 157 | 0.20 | 94.081 | 0.000 | 0.000 | ||
470 | 2006.11.02 00:50 | modify | 157 | 0.20 | 94.081 | 94.581 | 93.881 | ||
471 | 2006.11.02 00:52 | close | 157 | 0.20 | 94.036 | 94.581 | 93.881 | 7.27 | 10684.79 |
472 | 2006.11.16 00:55 | buy | 158 | 0.20 | 94.638 | 0.000 | 0.000 | ||
473 | 2006.11.16 00:55 | modify | 158 | 0.20 | 94.638 | 94.138 | 94.838 | ||
474 | 2006.11.16 03:00 | close | 158 | 0.20 | 94.678 | 94.138 | 94.838 | 6.46 | 10691.25 |
475 | 2006.11.20 00:05 | sell | 159 | 0.20 | 94.728 | 0.000 | 0.000 | ||
476 | 2006.11.20 00:05 | modify | 159 | 0.20 | 94.728 | 95.228 | 94.528 | ||
477 | 2006.11.20 00:28 | close | 159 | 0.20 | 94.685 | 95.228 | 94.528 | 6.94 | 10698.19 |
478 | 2006.11.24 00:00 | sell | 160 | 0.20 | 94.920 | 0.000 | 0.000 | ||
479 | 2006.11.24 00:00 | modify | 160 | 0.20 | 94.920 | 95.420 | 94.720 | ||
480 | 2006.11.24 06:00 | close | 160 | 0.20 | 95.012 | 95.420 | 94.720 | -14.85 | 10683.34 |
481 | 2007.01.09 00:15 | sell | 161 | 0.20 | 96.049 | 0.000 | 0.000 | ||
482 | 2007.01.09 00:15 | modify | 161 | 0.20 | 96.049 | 96.549 | 95.849 | ||
483 | 2007.01.09 07:15 | close | 161 | 0.20 | 96.140 | 96.549 | 95.849 | -14.69 | 10668.65 |
484 | 2007.01.24 00:10 | buy | 162 | 0.20 | 97.849 | 0.000 | 0.000 | ||
485 | 2007.01.24 00:10 | modify | 162 | 0.20 | 97.849 | 97.349 | 98.049 | ||
486 | 2007.01.24 02:01 | close | 162 | 0.20 | 97.890 | 97.349 | 98.049 | 6.62 | 10675.27 |
487 | 2007.01.24 23:25 | sell | 163 | 0.20 | 96.947 | 0.000 | 0.000 | ||
488 | 2007.01.24 23:25 | modify | 163 | 0.20 | 96.947 | 97.447 | 96.747 | ||
489 | 2007.01.25 01:15 | close | 163 | 0.20 | 96.948 | 97.447 | 96.747 | -0.21 | 10675.06 |
490 | 2007.01.29 23:00 | buy | 164 | 0.20 | 97.134 | 0.000 | 0.000 | ||
491 | 2007.01.29 23:00 | modify | 164 | 0.20 | 97.134 | 96.634 | 97.334 | ||
492 | 2007.01.30 00:31 | close | 164 | 0.20 | 97.178 | 96.634 | 97.334 | 6.40 | 10681.46 |
493 | 2007.01.31 00:30 | sell | 165 | 0.20 | 97.217 | 0.000 | 0.000 | ||
494 | 2007.01.31 00:30 | modify | 165 | 0.20 | 97.217 | 97.717 | 97.017 | ||
495 | 2007.01.31 01:47 | close | 165 | 0.20 | 97.177 | 97.717 | 97.017 | 6.46 | 10687.92 |
496 | 2007.02.05 00:10 | buy | 166 | 0.20 | 96.930 | 0.000 | 0.000 | ||
497 | 2007.02.05 00:10 | modify | 166 | 0.20 | 96.930 | 96.430 | 97.130 | ||
498 | 2007.02.05 00:12 | close | 166 | 0.20 | 96.982 | 96.430 | 97.130 | 8.40 | 10696.32 |
499 | 2007.02.09 00:55 | sell | 167 | 0.20 | 97.178 | 0.000 | 0.000 | ||
500 | 2007.02.09 00:55 | modify | 167 | 0.20 | 97.178 | 97.678 | 96.978 | ||
501 | 2007.02.09 05:20 | close | 167 | 0.20 | 97.218 | 97.678 | 96.978 | -6.46 | 10689.86 |
502 | 2007.02.27 00:05 | sell | 168 | 0.20 | 98.063 | 0.000 | 0.000 | ||
503 | 2007.02.27 00:05 | modify | 168 | 0.20 | 98.063 | 98.563 | 97.863 | ||
504 | 2007.02.27 00:09 | close | 168 | 0.20 | 98.023 | 98.563 | 97.863 | 6.46 | 10696.32 |
505 | 2007.02.28 00:55 | sell | 169 | 0.20 | 97.056 | 0.000 | 0.000 | ||
506 | 2007.02.28 00:55 | modify | 169 | 0.20 | 97.056 | 97.556 | 96.856 | ||
507 | 2007.02.28 01:29 | close | 169 | 0.20 | 96.997 | 97.556 | 96.856 | 9.52 | 10705.84 |
508 | 2007.03.07 23:05 | buy | 170 | 0.20 | 95.311 | 0.000 | 0.000 | ||
509 | 2007.03.07 23:05 | modify | 170 | 0.20 | 95.311 | 94.811 | 95.511 | ||
510 | 2007.03.07 23:18 | close | 170 | 0.20 | 95.351 | 94.811 | 95.511 | 6.46 | 10712.30 |
511 | 2007.03.08 00:35 | buy | 171 | 0.20 | 95.263 | 0.000 | 0.000 | ||
512 | 2007.03.08 00:35 | modify | 171 | 0.20 | 95.263 | 94.763 | 95.463 | ||
513 | 2007.03.08 04:15 | close | 171 | 0.20 | 95.211 | 94.763 | 95.463 | -8.39 | 10703.91 |
514 | 2007.03.19 00:05 | buy | 172 | 0.20 | 96.502 | 0.000 | 0.000 | ||
515 | 2007.03.19 00:05 | modify | 172 | 0.20 | 96.502 | 96.002 | 96.702 | ||
516 | 2007.03.19 02:41 | close | 172 | 0.20 | 96.542 | 96.002 | 96.702 | 6.46 | 10710.37 |
517 | 2007.03.19 23:00 | buy | 173 | 0.20 | 96.815 | 0.000 | 0.000 | ||
518 | 2007.03.19 23:00 | modify | 173 | 0.20 | 96.815 | 96.315 | 97.015 | ||
519 | 2007.03.19 23:15 | close | 173 | 0.20 | 96.855 | 96.315 | 97.015 | 6.46 | 10716.83 |
520 | 2007.03.27 23:20 | buy | 174 | 0.20 | 97.062 | 0.000 | 0.000 | ||
521 | 2007.03.27 23:20 | modify | 174 | 0.20 | 97.062 | 96.562 | 97.262 | ||
522 | 2007.03.27 23:55 | close | 174 | 0.20 | 97.109 | 96.562 | 97.262 | 7.59 | 10724.42 |
523 | 2007.04.02 00:15 | buy | 175 | 0.20 | 96.855 | 0.000 | 0.000 | ||
524 | 2007.04.02 00:15 | modify | 175 | 0.20 | 96.855 | 96.355 | 97.055 | ||
525 | 2007.04.02 01:00 | close | 175 | 0.20 | 96.905 | 96.355 | 97.055 | 8.07 | 10732.49 |
526 | 2007.04.09 00:03 | buy | 176 | 0.20 | 97.547 | 0.000 | 0.000 | ||
527 | 2007.04.09 00:03 | modify | 176 | 0.20 | 97.547 | 97.047 | 97.747 | ||
528 | 2007.04.09 00:30 | close | 176 | 0.20 | 97.590 | 97.047 | 97.747 | 6.95 | 10739.44 |
529 | 2007.04.10 00:25 | sell | 177 | 0.20 | 97.305 | 0.000 | 0.000 | ||
530 | 2007.04.10 00:25 | modify | 177 | 0.20 | 97.305 | 97.805 | 97.105 | ||
531 | 2007.04.10 01:08 | close | 177 | 0.20 | 97.265 | 97.805 | 97.105 | 6.46 | 10745.90 |
532 | 2007.04.11 00:35 | buy | 178 | 0.20 | 97.805 | 0.000 | 0.000 | ||
533 | 2007.04.11 00:35 | modify | 178 | 0.20 | 97.805 | 97.305 | 98.005 | ||
534 | 2007.04.11 02:01 | close | 178 | 0.20 | 97.845 | 97.305 | 98.005 | 6.45 | 10752.35 |
535 | 2007.04.16 23:55 | buy | 179 | 0.20 | 98.595 | 0.000 | 0.000 | ||
536 | 2007.04.16 23:55 | modify | 179 | 0.20 | 98.595 | 98.095 | 98.795 | ||
537 | 2007.04.17 02:10 | close | 179 | 0.20 | 98.600 | 98.095 | 98.795 | 0.09 | 10752.44 |
538 | 2007.04.17 23:55 | sell | 180 | 0.20 | 98.390 | 0.000 | 0.000 | ||
539 | 2007.04.17 23:55 | modify | 180 | 0.20 | 98.390 | 98.890 | 98.190 | ||
540 | 2007.04.18 00:03 | close | 180 | 0.20 | 98.346 | 98.890 | 98.190 | 7.08 | 10759.52 |
541 | 2007.04.18 00:15 | sell | 181 | 0.20 | 98.430 | 0.000 | 0.000 | ||
542 | 2007.04.18 00:15 | modify | 181 | 0.20 | 98.430 | 98.930 | 98.230 | ||
543 | 2007.04.18 00:22 | close | 181 | 0.20 | 98.385 | 98.930 | 98.230 | 7.26 | 10766.78 |
544 | 2007.04.18 00:35 | sell | 182 | 0.20 | 98.430 | 0.000 | 0.000 | ||
545 | 2007.04.18 00:35 | modify | 182 | 0.20 | 98.430 | 98.930 | 98.230 | ||
546 | 2007.04.18 01:47 | close | 182 | 0.20 | 98.388 | 98.930 | 98.230 | 6.78 | 10773.56 |
547 | 2007.04.19 23:06 | sell | 183 | 0.20 | 98.275 | 0.000 | 0.000 | ||
548 | 2007.04.19 23:06 | modify | 183 | 0.20 | 98.275 | 98.775 | 98.075 | ||
549 | 2007.04.20 00:53 | close | 183 | 0.20 | 98.235 | 98.775 | 98.075 | 6.44 | 10780.00 |
550 | 2007.04.26 23:20 | buy | 184 | 0.20 | 98.955 | 0.000 | 0.000 | ||
551 | 2007.04.26 23:20 | modify | 184 | 0.20 | 98.955 | 98.455 | 99.155 | ||
552 | 2007.04.27 02:35 | close | 184 | 0.20 | 98.950 | 98.455 | 99.155 | -1.52 | 10778.48 |
553 | 2007.04.30 00:05 | buy | 185 | 0.20 | 98.987 | 0.000 | 0.000 | ||
554 | 2007.04.30 00:05 | modify | 185 | 0.20 | 98.987 | 98.487 | 99.187 | ||
555 | 2007.04.30 01:02 | close | 185 | 0.20 | 99.030 | 98.487 | 99.187 | 6.94 | 10785.42 |
556 | 2007.04.30 23:55 | sell | 186 | 0.20 | 98.975 | 0.000 | 0.000 | ||
557 | 2007.04.30 23:55 | modify | 186 | 0.20 | 98.975 | 99.475 | 98.775 | ||
558 | 2007.05.01 00:00 | close | 186 | 0.20 | 98.925 | 99.475 | 98.775 | 8.05 | 10793.48 |
559 | 2007.05.09 23:10 | sell | 187 | 0.20 | 98.560 | 0.000 | 0.000 | ||
560 | 2007.05.09 23:10 | modify | 187 | 0.20 | 98.560 | 99.060 | 98.360 | ||
561 | 2007.05.09 23:54 | close | 187 | 0.20 | 98.515 | 99.060 | 98.360 | 7.26 | 10800.74 |
562 | 2007.05.17 00:20 | sell | 188 | 0.20 | 98.750 | 0.000 | 0.000 | ||
563 | 2007.05.17 00:20 | modify | 188 | 0.20 | 98.750 | 99.250 | 98.550 | ||
564 | 2007.05.17 02:49 | close | 188 | 0.20 | 98.695 | 99.250 | 98.550 | 8.88 | 10809.62 |
565 | 2007.05.21 23:10 | buy | 189 | 0.20 | 98.695 | 0.000 | 0.000 | ||
566 | 2007.05.21 23:10 | modify | 189 | 0.20 | 98.695 | 98.195 | 98.895 | ||
567 | 2007.05.22 00:52 | close | 189 | 0.20 | 98.735 | 98.195 | 98.895 | 5.75 | 10815.37 |
568 | 2007.05.22 00:55 | sell | 190 | 0.20 | 98.750 | 0.000 | 0.000 | ||
569 | 2007.05.22 00:55 | modify | 190 | 0.20 | 98.750 | 99.250 | 98.550 | ||
570 | 2007.05.22 02:44 | close | 190 | 0.20 | 98.710 | 99.250 | 98.550 | 6.46 | 10821.83 |
571 | 2007.05.25 00:54 | sell | 191 | 0.20 | 98.915 | 0.000 | 0.000 | ||
572 | 2007.05.25 00:54 | modify | 191 | 0.20 | 98.915 | 99.415 | 98.715 | ||
573 | 2007.05.25 01:05 | close | 191 | 0.20 | 98.875 | 99.415 | 98.715 | 6.46 | 10828.29 |
574 | 2007.05.30 00:10 | buy | 192 | 0.20 | 99.255 | 0.000 | 0.000 | ||
575 | 2007.05.30 00:10 | modify | 192 | 0.20 | 99.255 | 98.755 | 99.455 | ||
576 | 2007.05.30 00:48 | close | 192 | 0.20 | 99.300 | 98.755 | 99.455 | 7.27 | 10835.56 |
577 | 2007.05.30 23:05 | sell | 193 | 0.20 | 99.320 | 0.000 | 0.000 | ||
578 | 2007.05.30 23:05 | modify | 193 | 0.20 | 99.320 | 99.820 | 99.120 | ||
579 | 2007.05.30 23:45 | close | 193 | 0.20 | 99.275 | 99.820 | 99.120 | 7.27 | 10842.83 |
580 | 2007.06.04 00:51 | sell | 194 | 0.20 | 99.260 | 0.000 | 0.000 | ||
581 | 2007.06.04 00:51 | modify | 194 | 0.20 | 99.260 | 99.760 | 99.060 | ||
582 | 2007.06.04 01:05 | close | 194 | 0.20 | 99.215 | 99.760 | 99.060 | 7.27 | 10850.10 |
583 | 2007.06.05 00:15 | buy | 195 | 0.20 | 99.475 | 0.000 | 0.000 | ||
584 | 2007.06.05 00:15 | modify | 195 | 0.20 | 99.475 | 98.975 | 99.675 | ||
585 | 2007.06.05 00:40 | close | 195 | 0.20 | 99.520 | 98.975 | 99.675 | 7.26 | 10857.36 |
586 | 2007.06.19 00:50 | buy | 196 | 0.20 | 99.515 | 0.000 | 0.000 | ||
587 | 2007.06.19 00:50 | modify | 196 | 0.20 | 99.515 | 99.015 | 99.715 | ||
588 | 2007.06.19 01:23 | close | 196 | 0.20 | 99.555 | 99.015 | 99.715 | 6.46 | 10863.82 |
589 | 2007.06.20 23:35 | buy | 197 | 0.20 | 99.845 | 0.000 | 0.000 | ||
590 | 2007.06.20 23:35 | modify | 197 | 0.20 | 99.845 | 99.345 | 100.045 | ||
591 | 2007.06.21 07:15 | close | 197 | 0.20 | 99.800 | 99.345 | 100.045 | -9.40 | 10854.42 |
592 | 2007.06.22 00:25 | sell | 198 | 0.20 | 99.655 | 0.000 | 0.000 | ||
593 | 2007.06.22 00:25 | modify | 198 | 0.20 | 99.655 | 100.155 | 99.455 | ||
594 | 2007.06.22 00:30 | close | 198 | 0.20 | 99.615 | 100.155 | 99.455 | 6.46 | 10860.88 |
595 | 2007.07.02 00:25 | buy | 199 | 0.20 | 100.695 | 0.000 | 0.000 | ||
596 | 2007.07.02 00:25 | modify | 199 | 0.20 | 100.695 | 100.195 | 100.895 | ||
597 | 2007.07.02 00:32 | close | 199 | 0.20 | 100.740 | 100.195 | 100.895 | 7.27 | 10868.15 |
598 | 2007.07.25 23:55 | sell | 200 | 0.20 | 99.335 | 0.000 | 0.000 | ||
599 | 2007.07.25 23:55 | modify | 200 | 0.20 | 99.335 | 99.835 | 99.135 | ||
600 | 2007.07.26 00:00 | close | 200 | 0.20 | 99.275 | 99.835 | 99.135 | 9.64 | 10877.79 |
601 | 2007.09.13 23:30 | buy | 201 | 0.20 | 97.005 | 0.000 | 0.000 | ||
602 | 2007.09.13 23:30 | modify | 201 | 0.20 | 97.005 | 96.505 | 97.205 | ||
603 | 2007.09.13 23:39 | close | 201 | 0.20 | 97.045 | 96.505 | 97.205 | 6.46 | 10884.25 |
604 | 2007.09.14 00:10 | buy | 202 | 0.20 | 96.905 | 0.000 | 0.000 | ||
605 | 2007.09.14 00:10 | modify | 202 | 0.20 | 96.905 | 96.405 | 97.105 | ||
606 | 2007.09.14 00:17 | close | 202 | 0.20 | 96.950 | 96.405 | 97.105 | 7.27 | 10891.52 |
607 | 2007.09.18 00:25 | buy | 203 | 0.20 | 96.890 | 0.000 | 0.000 | ||
608 | 2007.09.18 00:25 | modify | 203 | 0.20 | 96.890 | 96.390 | 97.090 | ||
609 | 2007.09.18 00:48 | close | 203 | 0.20 | 96.930 | 96.390 | 97.090 | 6.46 | 10897.98 |
610 | 2007.09.27 00:05 | buy | 204 | 0.20 | 98.635 | 0.000 | 0.000 | ||
611 | 2007.09.27 00:05 | modify | 204 | 0.20 | 98.635 | 98.135 | 98.835 | ||
612 | 2007.09.27 00:39 | close | 204 | 0.20 | 98.675 | 98.135 | 98.835 | 6.46 | 10904.44 |
613 | 2007.09.27 23:00 | buy | 205 | 0.20 | 98.585 | 0.000 | 0.000 | ||
614 | 2007.09.27 23:00 | modify | 205 | 0.20 | 98.585 | 98.085 | 98.785 | ||
615 | 2007.09.28 03:15 | close | 205 | 0.20 | 98.560 | 98.085 | 98.785 | -4.75 | 10899.69 |
616 | 2007.10.01 23:15 | buy | 206 | 0.20 | 98.955 | 0.000 | 0.000 | ||
617 | 2007.10.01 23:15 | modify | 206 | 0.20 | 98.955 | 98.455 | 99.155 | ||
618 | 2007.10.01 23:21 | close | 206 | 0.20 | 99.000 | 98.455 | 99.155 | 7.26 | 10906.95 |
619 | 2007.10.04 00:00 | buy | 207 | 0.20 | 98.885 | 0.000 | 0.000 | ||
620 | 2007.10.04 00:00 | modify | 207 | 0.20 | 98.885 | 98.385 | 99.085 | ||
621 | 2007.10.04 02:35 | close | 207 | 0.20 | 98.895 | 98.385 | 99.085 | 1.62 | 10908.57 |
622 | 2007.10.09 00:15 | sell | 208 | 0.20 | 98.980 | 0.000 | 0.000 | ||
623 | 2007.10.09 00:15 | modify | 208 | 0.20 | 98.980 | 99.480 | 98.780 | ||
624 | 2007.10.09 01:09 | close | 208 | 0.20 | 98.939 | 99.480 | 98.780 | 6.62 | 10915.19 |
625 | 2007.10.11 00:15 | buy | 209 | 0.20 | 99.005 | 0.000 | 0.000 | ||
626 | 2007.10.11 00:15 | modify | 209 | 0.20 | 99.005 | 98.505 | 99.205 | ||
627 | 2007.10.11 00:41 | close | 209 | 0.20 | 99.050 | 98.505 | 99.205 | 7.27 | 10922.46 |
628 | 2007.10.16 23:45 | sell | 210 | 0.20 | 98.730 | 0.000 | 0.000 | ||
629 | 2007.10.16 23:45 | modify | 210 | 0.20 | 98.730 | 99.230 | 98.530 | ||
630 | 2007.10.17 03:20 | close | 210 | 0.20 | 98.825 | 99.230 | 98.530 | -15.36 | 10907.10 |
631 | 2007.10.17 23:20 | sell | 211 | 0.20 | 98.845 | 0.000 | 0.000 | ||
632 | 2007.10.17 23:20 | modify | 211 | 0.20 | 98.845 | 99.345 | 98.645 | ||
633 | 2007.10.18 00:02 | close | 211 | 0.20 | 98.800 | 99.345 | 98.645 | 7.22 | 10914.32 |
634 | 2007.10.18 23:10 | buy | 212 | 0.20 | 98.850 | 0.000 | 0.000 | ||
635 | 2007.10.18 23:10 | modify | 212 | 0.20 | 98.850 | 98.350 | 99.050 | ||
636 | 2007.10.18 23:39 | close | 212 | 0.20 | 98.895 | 98.350 | 99.050 | 7.27 | 10921.59 |
637 | 2007.10.19 00:05 | buy | 213 | 0.20 | 98.785 | 0.000 | 0.000 | ||
638 | 2007.10.19 00:05 | modify | 213 | 0.20 | 98.785 | 98.285 | 98.985 | ||
639 | 2007.10.19 09:05 | close | 213 | 0.20 | 98.545 | 98.285 | 98.985 | -38.76 | 10882.83 |
640 | 2007.10.22 23:35 | sell | 214 | 0.20 | 97.195 | 0.000 | 0.000 | ||
641 | 2007.10.22 23:35 | modify | 214 | 0.20 | 97.195 | 97.695 | 96.995 | ||
642 | 2007.10.22 23:37 | close | 214 | 0.20 | 97.150 | 97.695 | 96.995 | 7.27 | 10890.10 |
643 | 2007.10.22 23:40 | sell | 215 | 0.20 | 97.195 | 0.000 | 0.000 | ||
644 | 2007.10.22 23:40 | modify | 215 | 0.20 | 97.195 | 97.695 | 96.995 | ||
645 | 2007.10.23 00:10 | close | 215 | 0.20 | 97.150 | 97.695 | 96.995 | 7.25 | 10897.35 |
646 | 2007.10.29 00:01 | buy | 216 | 0.20 | 98.063 | 0.000 | 0.000 | ||
647 | 2007.10.29 00:01 | modify | 216 | 0.20 | 98.063 | 97.563 | 98.263 | ||
648 | 2007.10.29 00:02 | close | 216 | 0.20 | 98.161 | 97.563 | 98.263 | 15.82 | 10913.17 |
649 | 2007.10.31 00:05 | buy | 217 | 0.20 | 98.878 | 0.000 | 0.000 | ||
650 | 2007.10.31 00:05 | modify | 217 | 0.20 | 98.878 | 98.378 | 99.078 | ||
651 | 2007.10.31 00:45 | close | 217 | 0.20 | 98.920 | 98.378 | 99.078 | 6.79 | 10919.96 |
652 | 2007.11.05 00:20 | buy | 218 | 0.20 | 99.450 | 0.000 | 0.000 | ||
653 | 2007.11.05 00:20 | modify | 218 | 0.20 | 99.450 | 98.950 | 99.650 | ||
654 | 2007.11.05 00:51 | close | 218 | 0.20 | 99.495 | 98.950 | 99.650 | 7.27 | 10927.23 |
655 | 2007.11.14 23:00 | buy | 219 | 0.20 | 99.025 | 0.000 | 0.000 | ||
656 | 2007.11.14 23:00 | modify | 219 | 0.20 | 99.025 | 98.525 | 99.225 | ||
657 | 2007.11.14 23:02 | close | 219 | 0.20 | 99.075 | 98.525 | 99.225 | 8.08 | 10935.31 |
658 | 2007.11.14 23:45 | buy | 220 | 0.20 | 98.905 | 0.000 | 0.000 | ||
659 | 2007.11.14 23:45 | modify | 220 | 0.20 | 98.905 | 98.405 | 99.105 | ||
660 | 2007.11.14 23:52 | close | 220 | 0.20 | 98.950 | 98.405 | 99.105 | 7.27 | 10942.58 |
661 | 2007.11.22 23:05 | sell | 221 | 0.20 | 98.600 | 0.000 | 0.000 | ||
662 | 2007.11.22 23:05 | modify | 221 | 0.20 | 98.600 | 99.100 | 98.400 | ||
663 | 2007.11.22 23:33 | close | 221 | 0.20 | 98.535 | 99.100 | 98.400 | 10.49 | 10953.07 |
664 | 2007.12.03 23:00 | sell | 222 | 0.20 | 98.055 | 0.000 | 0.000 | ||
665 | 2007.12.03 23:00 | modify | 222 | 0.20 | 98.055 | 98.555 | 97.855 | ||
666 | 2007.12.03 23:43 | close | 222 | 0.20 | 98.015 | 98.555 | 97.855 | 6.45 | 10959.52 |
667 | 2007.12.04 23:35 | buy | 223 | 0.20 | 98.290 | 0.000 | 0.000 | ||
668 | 2007.12.04 23:35 | modify | 223 | 0.20 | 98.290 | 97.790 | 98.490 | ||
669 | 2007.12.04 23:56 | close | 223 | 0.20 | 98.330 | 97.790 | 98.490 | 6.46 | 10965.98 |
670 | 2007.12.10 00:10 | buy | 224 | 0.20 | 98.783 | 0.000 | 0.000 | ||
671 | 2007.12.10 00:10 | modify | 224 | 0.20 | 98.783 | 98.283 | 98.983 | ||
672 | 2007.12.10 00:34 | close | 224 | 0.20 | 98.828 | 98.283 | 98.983 | 7.27 | 10973.25 |
673 | 2007.12.12 00:30 | sell | 225 | 0.20 | 98.050 | 0.000 | 0.000 | ||
674 | 2007.12.12 00:30 | modify | 225 | 0.20 | 98.050 | 98.550 | 97.850 | ||
675 | 2007.12.12 00:53 | close | 225 | 0.20 | 98.010 | 98.550 | 97.850 | 6.46 | 10979.71 |
676 | 2007.12.13 00:20 | buy | 226 | 0.20 | 98.745 | 0.000 | 0.000 | ||
677 | 2007.12.13 00:20 | modify | 226 | 0.20 | 98.745 | 98.245 | 98.945 | ||
678 | 2007.12.13 00:22 | close | 226 | 0.20 | 98.790 | 98.245 | 98.945 | 7.26 | 10986.97 |
679 | 2007.12.14 00:10 | sell | 227 | 0.20 | 98.400 | 0.000 | 0.000 | ||
680 | 2007.12.14 00:10 | modify | 227 | 0.20 | 98.400 | 98.900 | 98.200 | ||
681 | 2007.12.14 00:27 | close | 227 | 0.20 | 98.355 | 98.900 | 98.200 | 7.27 | 10994.24 |
682 | 2008.01.08 23:10 | buy | 228 | 0.20 | 97.880 | 0.000 | 0.000 | ||
683 | 2008.01.08 23:10 | modify | 228 | 0.20 | 97.880 | 97.380 | 98.080 | ||
684 | 2008.01.08 23:20 | close | 228 | 0.20 | 97.920 | 97.380 | 98.080 | 6.46 | 11000.70 |
685 | 2008.01.14 00:55 | sell | 229 | 0.20 | 98.980 | 0.000 | 0.000 | ||
686 | 2008.01.14 00:55 | modify | 229 | 0.20 | 98.980 | 99.480 | 98.780 | ||
687 | 2008.01.14 01:31 | close | 229 | 0.20 | 98.935 | 99.480 | 98.780 | 7.27 | 11007.97 |
688 | 2008.01.15 00:05 | buy | 230 | 0.20 | 98.895 | 0.000 | 0.000 | ||
689 | 2008.01.15 00:05 | modify | 230 | 0.20 | 98.895 | 98.395 | 99.095 | ||
690 | 2008.01.15 00:11 | close | 230 | 0.20 | 98.940 | 98.395 | 99.095 | 7.27 | 11015.24 |
691 | 2008.01.30 00:25 | buy | 231 | 0.20 | 97.845 | 0.000 | 0.000 | ||
692 | 2008.01.30 00:25 | modify | 231 | 0.20 | 97.845 | 97.345 | 98.045 | ||
693 | 2008.01.30 01:46 | close | 231 | 0.20 | 97.885 | 97.345 | 98.045 | 6.46 | 11021.70 |
694 | 2008.01.30 23:50 | buy | 232 | 0.20 | 98.085 | 0.000 | 0.000 | ||
695 | 2008.01.30 23:50 | modify | 232 | 0.20 | 98.085 | 97.585 | 98.285 | ||
696 | 2008.01.30 23:52 | close | 232 | 0.20 | 98.130 | 97.585 | 98.285 | 7.27 | 11028.97 |
697 | 2008.01.31 00:00 | buy | 233 | 0.20 | 98.055 | 0.000 | 0.000 | ||
698 | 2008.01.31 00:00 | modify | 233 | 0.20 | 98.055 | 97.555 | 98.255 | ||
699 | 2008.01.31 00:04 | close | 233 | 0.20 | 98.100 | 97.555 | 98.255 | 7.26 | 11036.23 |
700 | 2008.01.31 00:30 | buy | 234 | 0.20 | 97.965 | 0.000 | 0.000 | ||
701 | 2008.01.31 00:30 | modify | 234 | 0.20 | 97.965 | 97.465 | 98.165 | ||
702 | 2008.01.31 00:31 | close | 234 | 0.20 | 98.010 | 97.465 | 98.165 | 7.27 | 11043.50 |
703 | 2008.02.13 00:05 | buy | 235 | 0.20 | 97.335 | 0.000 | 0.000 | ||
704 | 2008.02.13 00:05 | modify | 235 | 0.20 | 97.335 | 96.835 | 97.535 | ||
705 | 2008.02.13 00:16 | close | 235 | 0.20 | 97.380 | 96.835 | 97.535 | 7.27 | 11050.77 |
706 | 2008.02.14 00:10 | buy | 236 | 0.20 | 97.635 | 0.000 | 0.000 | ||
707 | 2008.02.14 00:10 | modify | 236 | 0.20 | 97.635 | 97.135 | 97.835 | ||
708 | 2008.02.14 00:43 | close | 236 | 0.20 | 97.675 | 97.135 | 97.835 | 6.46 | 11057.23 |
709 | 2008.02.15 00:10 | buy | 237 | 0.20 | 98.215 | 0.000 | 0.000 | ||
710 | 2008.02.15 00:10 | modify | 237 | 0.20 | 98.215 | 97.715 | 98.415 | ||
711 | 2008.02.15 00:21 | close | 237 | 0.20 | 98.270 | 97.715 | 98.415 | 8.88 | 11066.11 |
712 | 2008.02.21 23:05 | buy | 238 | 0.20 | 98.475 | 0.000 | 0.000 | ||
713 | 2008.02.21 23:05 | modify | 238 | 0.20 | 98.475 | 97.975 | 98.675 | ||
714 | 2008.02.21 23:37 | close | 238 | 0.20 | 98.515 | 97.975 | 98.675 | 6.46 | 11072.57 |
715 | 2008.02.25 23:05 | buy | 239 | 0.20 | 99.195 | 0.000 | 0.000 | ||
716 | 2008.02.25 23:05 | modify | 239 | 0.20 | 99.195 | 98.695 | 99.395 | ||
717 | 2008.02.25 23:41 | close | 239 | 0.20 | 99.235 | 98.695 | 99.395 | 6.46 | 11079.03 |
718 | 2008.02.26 00:20 | buy | 240 | 0.20 | 99.155 | 0.000 | 0.000 | ||
719 | 2008.02.26 00:20 | modify | 240 | 0.20 | 99.155 | 98.655 | 99.355 | ||
720 | 2008.02.26 00:53 | close | 240 | 0.20 | 99.210 | 98.655 | 99.355 | 8.89 | 11087.92 |
721 | 2008.03.13 00:25 | buy | 241 | 0.20 | 100.125 | 0.000 | 0.000 | ||
722 | 2008.03.13 00:25 | modify | 241 | 0.20 | 100.125 | 99.625 | 100.325 | ||
723 | 2008.03.13 05:02 | s/l | 241 | 0.20 | 99.625 | 99.625 | 100.325 | -80.74 | 11007.18 |
724 | 2008.03.17 23:45 | sell | 242 | 0.20 | 98.900 | 0.000 | 0.000 | ||
725 | 2008.03.17 23:45 | modify | 242 | 0.20 | 98.900 | 99.400 | 98.700 | ||
726 | 2008.03.18 00:00 | close | 242 | 0.20 | 98.845 | 99.400 | 98.700 | 8.86 | 11016.04 |
727 | 2008.03.18 00:35 | sell | 243 | 0.20 | 98.995 | 0.000 | 0.000 | ||
728 | 2008.03.18 00:35 | modify | 243 | 0.20 | 98.995 | 99.495 | 98.795 | ||
729 | 2008.03.18 00:39 | close | 243 | 0.20 | 98.955 | 99.495 | 98.795 | 6.46 | 11022.50 |
730 | 2008.03.20 23:55 | sell | 244 | 0.20 | 98.410 | 0.000 | 0.000 | ||
731 | 2008.03.20 23:55 | modify | 244 | 0.20 | 98.410 | 98.910 | 98.210 | ||
732 | 2008.03.21 01:46 | close | 244 | 0.20 | 98.355 | 98.910 | 98.210 | 8.86 | 11031.37 |
733 | 2008.04.03 00:05 | buy | 245 | 0.20 | 101.445 | 0.000 | 0.000 | ||
734 | 2008.04.03 00:05 | modify | 245 | 0.20 | 101.445 | 100.945 | 101.645 | ||
735 | 2008.04.03 04:45 | close | 245 | 0.20 | 101.440 | 100.945 | 101.645 | -0.80 | 11030.57 |
736 | 2008.04.04 00:05 | buy | 246 | 0.20 | 101.225 | 0.000 | 0.000 | ||
737 | 2008.04.04 00:05 | modify | 246 | 0.20 | 101.225 | 100.725 | 101.425 | ||
738 | 2008.04.04 00:21 | close | 246 | 0.20 | 101.270 | 100.725 | 101.425 | 7.27 | 11037.84 |
739 | 2008.04.07 00:45 | sell | 247 | 0.20 | 101.050 | 0.000 | 0.000 | ||
740 | 2008.04.07 00:45 | modify | 247 | 0.20 | 101.050 | 101.550 | 100.850 | ||
741 | 2008.04.07 01:09 | close | 247 | 0.20 | 101.005 | 101.550 | 100.850 | 7.27 | 11045.11 |
742 | 2008.04.15 23:30 | sell | 248 | 0.20 | 101.080 | 0.000 | 0.000 | ||
743 | 2008.04.15 23:30 | modify | 248 | 0.20 | 101.080 | 101.580 | 100.880 | ||
744 | 2008.04.16 01:12 | close | 248 | 0.20 | 101.035 | 101.580 | 100.880 | 7.24 | 11052.35 |
745 | 2008.04.21 23:25 | buy | 249 | 0.20 | 102.305 | 0.000 | 0.000 | ||
746 | 2008.04.21 23:25 | modify | 249 | 0.20 | 102.305 | 101.805 | 102.505 | ||
747 | 2008.04.21 23:54 | close | 249 | 0.20 | 102.355 | 101.805 | 102.505 | 8.07 | 11060.42 |
748 | 2008.04.22 23:15 | buy | 250 | 0.20 | 102.565 | 0.000 | 0.000 | ||
749 | 2008.04.22 23:15 | modify | 250 | 0.20 | 102.565 | 102.065 | 102.765 | ||
750 | 2008.04.22 23:33 | close | 250 | 0.20 | 102.605 | 102.065 | 102.765 | 6.46 | 11066.88 |
751 | 2008.04.24 23:15 | sell | 251 | 0.20 | 100.810 | 0.000 | 0.000 | ||
752 | 2008.04.24 23:15 | modify | 251 | 0.20 | 100.810 | 101.310 | 100.610 | ||
753 | 2008.04.24 23:25 | close | 251 | 0.20 | 100.770 | 101.310 | 100.610 | 6.46 | 11073.34 |
754 | 2008.04.28 23:45 | sell | 252 | 0.20 | 100.830 | 0.000 | 0.000 | ||
755 | 2008.04.28 23:45 | modify | 252 | 0.20 | 100.830 | 101.330 | 100.630 | ||
756 | 2008.04.28 23:57 | close | 252 | 0.20 | 100.785 | 101.330 | 100.630 | 7.27 | 11080.61 |
757 | 2008.04.29 23:00 | sell | 253 | 0.20 | 100.250 | 0.000 | 0.000 | ||
758 | 2008.04.29 23:00 | modify | 253 | 0.20 | 100.250 | 100.750 | 100.050 | ||
759 | 2008.04.30 00:00 | close | 253 | 0.20 | 100.205 | 100.750 | 100.050 | 7.25 | 11087.86 |
760 | 2008.05.01 23:25 | sell | 254 | 0.20 | 99.590 | 0.000 | 0.000 | ||
761 | 2008.05.01 23:25 | modify | 254 | 0.20 | 99.590 | 100.090 | 99.390 | ||
762 | 2008.05.02 02:14 | close | 254 | 0.20 | 99.550 | 100.090 | 99.390 | 6.44 | 11094.30 |
763 | 2008.05.06 00:25 | sell | 255 | 0.20 | 99.620 | 0.000 | 0.000 | ||
764 | 2008.05.06 00:25 | modify | 255 | 0.20 | 99.620 | 100.120 | 99.420 | ||
765 | 2008.05.06 00:25 | close | 255 | 0.20 | 99.575 | 100.120 | 99.420 | 7.26 | 11101.56 |
766 | 2008.05.20 23:50 | buy | 256 | 0.20 | 99.900 | 0.000 | 0.000 | ||
767 | 2008.05.20 23:50 | modify | 256 | 0.20 | 99.900 | 99.400 | 100.100 | ||
768 | 2008.05.20 23:53 | close | 256 | 0.20 | 99.940 | 99.400 | 100.100 | 6.46 | 11108.02 |
769 | 2008.05.26 00:05 | buy | 257 | 0.20 | 100.795 | 0.000 | 0.000 | ||
770 | 2008.05.26 00:05 | modify | 257 | 0.20 | 100.795 | 100.295 | 100.995 | ||
771 | 2008.05.26 00:17 | close | 257 | 0.20 | 100.836 | 100.295 | 100.995 | 6.62 | 11114.64 |
772 | 2008.05.28 23:00 | sell | 258 | 0.20 | 100.930 | 0.000 | 0.000 | ||
773 | 2008.05.28 23:00 | modify | 258 | 0.20 | 100.930 | 101.430 | 100.730 | ||
774 | 2008.05.28 23:16 | close | 258 | 0.20 | 100.890 | 101.430 | 100.730 | 6.46 | 11121.10 |
775 | 2008.06.02 00:05 | buy | 259 | 0.20 | 100.975 | 0.000 | 0.000 | ||
776 | 2008.06.02 00:05 | modify | 259 | 0.20 | 100.975 | 100.475 | 101.175 | ||
777 | 2008.06.02 00:09 | close | 259 | 0.20 | 101.020 | 100.475 | 101.175 | 7.27 | 11128.37 |
778 | 2008.06.04 00:00 | buy | 260 | 0.20 | 100.795 | 0.000 | 0.000 | ||
779 | 2008.06.04 00:00 | modify | 260 | 0.20 | 100.795 | 100.295 | 100.995 | ||
780 | 2008.06.04 00:06 | close | 260 | 0.20 | 100.840 | 100.295 | 100.995 | 7.27 | 11135.64 |
781 | 2008.06.04 00:45 | buy | 261 | 0.20 | 100.795 | 0.000 | 0.000 | ||
782 | 2008.06.04 00:45 | modify | 261 | 0.20 | 100.795 | 100.295 | 100.995 | ||
783 | 2008.06.04 01:21 | close | 261 | 0.20 | 100.840 | 100.295 | 100.995 | 7.27 | 11142.91 |
784 | 2008.07.17 00:00 | sell | 262 | 0.20 | 103.320 | 0.000 | 0.000 | ||
785 | 2008.07.17 00:00 | modify | 262 | 0.20 | 103.320 | 103.820 | 103.120 | ||
786 | 2008.07.17 00:23 | close | 262 | 0.20 | 103.275 | 103.820 | 103.120 | 7.27 | 11150.18 |
787 | 2008.07.18 00:57 | buy | 263 | 0.20 | 104.170 | 0.000 | 0.000 | ||
788 | 2008.07.18 00:57 | modify | 263 | 0.20 | 104.170 | 103.670 | 104.370 | ||
789 | 2008.07.18 01:19 | close | 263 | 0.20 | 104.215 | 103.670 | 104.370 | 7.27 | 11157.45 |
790 | 2008.07.21 00:05 | buy | 264 | 0.20 | 104.495 | 0.000 | 0.000 | ||
791 | 2008.07.21 00:05 | modify | 264 | 0.20 | 104.495 | 103.995 | 104.695 | ||
792 | 2008.07.21 00:31 | close | 264 | 0.20 | 104.540 | 103.995 | 104.695 | 7.27 | 11164.72 |
793 | 2008.07.22 23:00 | sell | 265 | 0.20 | 104.105 | 0.000 | 0.000 | ||
794 | 2008.07.22 23:00 | modify | 265 | 0.20 | 104.105 | 104.605 | 103.905 | ||
795 | 2008.07.22 23:11 | close | 265 | 0.20 | 104.065 | 104.605 | 103.905 | 6.46 | 11171.18 |
796 | 2008.07.22 23:45 | sell | 266 | 0.20 | 104.140 | 0.000 | 0.000 | ||
797 | 2008.07.22 23:45 | modify | 266 | 0.20 | 104.140 | 104.640 | 103.940 | ||
798 | 2008.07.22 23:50 | close | 266 | 0.20 | 104.095 | 104.640 | 103.940 | 7.27 | 11178.45 |
799 | 2008.07.23 23:55 | sell | 267 | 0.20 | 103.990 | 0.000 | 0.000 | ||
800 | 2008.07.23 23:55 | modify | 267 | 0.20 | 103.990 | 104.490 | 103.790 | ||
801 | 2008.07.24 00:00 | close | 267 | 0.20 | 103.945 | 104.490 | 103.790 | 7.22 | 11185.67 |
802 | 2008.07.28 00:45 | buy | 268 | 0.20 | 103.945 | 0.000 | 0.000 | ||
803 | 2008.07.28 00:45 | modify | 268 | 0.20 | 103.945 | 103.445 | 104.145 | ||
804 | 2008.07.28 00:57 | close | 268 | 0.20 | 103.990 | 103.445 | 104.145 | 7.26 | 11192.93 |
805 | 2008.07.28 23:00 | buy | 269 | 0.20 | 103.885 | 0.000 | 0.000 | ||
806 | 2008.07.28 23:00 | modify | 269 | 0.20 | 103.885 | 103.385 | 104.085 | ||
807 | 2008.07.29 00:26 | close | 269 | 0.20 | 103.925 | 103.385 | 104.085 | 5.75 | 11198.68 |
808 | 2009.01.13 00:40 | sell | 270 | 0.20 | 80.110 | 0.000 | 0.000 | ||
809 | 2009.01.13 00:40 | modify | 270 | 0.20 | 80.110 | 80.610 | 79.910 | ||
810 | 2009.01.13 02:10 | close | 270 | 0.20 | 80.070 | 80.610 | 79.910 | 6.46 | 11205.14 |
811 | 2009.01.13 23:35 | sell | 271 | 0.20 | 79.895 | 0.000 | 0.000 | ||
812 | 2009.01.13 23:35 | modify | 271 | 0.20 | 79.895 | 80.395 | 79.695 | ||
813 | 2009.01.13 23:37 | close | 271 | 0.20 | 79.855 | 80.395 | 79.695 | 6.46 | 11211.60 |
814 | 2009.01.13 23:50 | sell | 272 | 0.20 | 79.935 | 0.000 | 0.000 | ||
815 | 2009.01.13 23:50 | modify | 272 | 0.20 | 79.935 | 80.435 | 79.735 | ||
816 | 2009.01.13 23:58 | close | 272 | 0.20 | 79.895 | 80.435 | 79.735 | 6.46 | 11218.06 |
817 | 2009.01.23 00:10 | sell | 273 | 0.20 | 77.315 | 0.000 | 0.000 | ||
818 | 2009.01.23 00:10 | modify | 273 | 0.20 | 77.315 | 77.815 | 77.115 | ||
819 | 2009.01.23 00:13 | close | 273 | 0.20 | 77.275 | 77.815 | 77.115 | 6.46 | 11224.52 |
820 | 2009.01.27 23:20 | buy | 274 | 0.20 | 77.945 | 0.000 | 0.000 | ||
821 | 2009.01.27 23:20 | modify | 274 | 0.20 | 77.945 | 77.445 | 78.145 | ||
822 | 2009.01.28 00:23 | close | 274 | 0.20 | 77.985 | 77.445 | 78.145 | 5.75 | 11230.27 |
823 | 2009.02.04 00:45 | buy | 275 | 0.20 | 78.085 | 0.000 | 0.000 | ||
824 | 2009.02.04 00:45 | modify | 275 | 0.20 | 78.085 | 77.585 | 78.285 | ||
825 | 2009.02.04 00:54 | close | 275 | 0.20 | 78.125 | 77.585 | 78.285 | 6.46 | 11236.73 |
826 | 2009.02.06 00:15 | buy | 276 | 0.20 | 77.760 | 0.000 | 0.000 | ||
827 | 2009.02.06 00:15 | modify | 276 | 0.20 | 77.760 | 77.260 | 77.960 | ||
828 | 2009.02.06 01:07 | close | 276 | 0.20 | 77.800 | 77.260 | 77.960 | 6.46 | 11243.19 |
829 | 2009.02.09 23:20 | buy | 277 | 0.20 | 78.615 | 0.000 | 0.000 | ||
830 | 2009.02.09 23:20 | modify | 277 | 0.20 | 78.615 | 78.115 | 78.815 | ||
831 | 2009.02.10 02:17 | s/l | 277 | 0.20 | 78.115 | 78.115 | 78.815 | -81.45 | 11161.74 |
832 | 2009.02.12 23:00 | sell | 278 | 0.20 | 78.090 | 0.000 | 0.000 | ||
833 | 2009.02.12 23:00 | modify | 278 | 0.20 | 78.090 | 78.590 | 77.890 | ||
834 | 2009.02.13 01:35 | close | 278 | 0.20 | 78.045 | 78.590 | 77.890 | 7.25 | 11169.00 |
835 | 2009.02.18 00:40 | buy | 279 | 0.20 | 78.820 | 0.000 | 0.000 | ||
836 | 2009.02.18 00:40 | modify | 279 | 0.20 | 78.820 | 78.320 | 79.020 | ||
837 | 2009.02.18 00:51 | close | 279 | 0.20 | 78.860 | 78.320 | 79.020 | 6.46 | 11175.46 |
838 | 2009.02.24 00:45 | buy | 280 | 0.20 | 80.750 | 0.000 | 0.000 | ||
839 | 2009.02.24 00:45 | modify | 280 | 0.20 | 80.750 | 80.250 | 80.950 | ||
840 | 2009.02.24 00:59 | close | 280 | 0.20 | 80.790 | 80.250 | 80.950 | 6.46 | 11181.92 |
841 | 2009.02.25 00:05 | buy | 281 | 0.20 | 83.275 | 0.000 | 0.000 | ||
842 | 2009.02.25 00:05 | modify | 281 | 0.20 | 83.275 | 82.775 | 83.475 | ||
843 | 2009.02.25 00:17 | close | 281 | 0.20 | 83.325 | 82.775 | 83.475 | 8.08 | 11190.00 |
844 | 2009.04.15 23:10 | sell | 282 | 0.20 | 86.990 | 0.000 | 0.000 | ||
845 | 2009.04.15 23:10 | modify | 282 | 0.20 | 86.990 | 87.490 | 86.790 | ||
846 | 2009.04.15 23:35 | close | 282 | 0.20 | 86.940 | 87.490 | 86.790 | 8.07 | 11198.07 |
847 | 2009.04.27 00:05 | buy | 283 | 0.20 | 84.985 | 0.000 | 0.000 | ||
848 | 2009.04.27 00:05 | modify | 283 | 0.20 | 84.985 | 84.485 | 85.185 | ||
849 | 2009.04.27 00:38 | close | 283 | 0.20 | 85.025 | 84.485 | 85.185 | 6.46 | 11204.53 |
850 | 2009.05.01 00:05 | buy | 284 | 0.20 | 86.375 | 0.000 | 0.000 | ||
851 | 2009.05.01 00:05 | modify | 284 | 0.20 | 86.375 | 85.875 | 86.575 | ||
852 | 2009.05.01 00:46 | close | 284 | 0.20 | 86.415 | 85.875 | 86.575 | 6.46 | 11210.99 |
853 | 2009.05.04 23:45 | buy | 285 | 0.20 | 87.680 | 0.000 | 0.000 | ||
854 | 2009.05.04 23:45 | modify | 285 | 0.20 | 87.680 | 87.180 | 87.880 | ||
855 | 2009.05.04 23:48 | close | 285 | 0.20 | 87.720 | 87.180 | 87.880 | 6.46 | 11217.45 |
856 | 2009.05.11 23:50 | sell | 286 | 0.20 | 87.910 | 0.000 | 0.000 | ||
857 | 2009.05.11 23:50 | modify | 286 | 0.20 | 87.910 | 88.410 | 87.710 | ||
858 | 2009.05.11 23:59 | close | 286 | 0.20 | 87.870 | 88.410 | 87.710 | 6.46 | 11223.91 |
859 | 2009.05.19 00:55 | buy | 287 | 0.20 | 86.340 | 0.000 | 0.000 | ||
860 | 2009.05.19 00:55 | modify | 287 | 0.20 | 86.340 | 85.840 | 86.540 | ||
861 | 2009.05.19 01:20 | close | 287 | 0.20 | 86.390 | 85.840 | 86.540 | 8.08 | 11231.99 |
862 | 2009.05.19 23:25 | buy | 288 | 0.20 | 86.585 | 0.000 | 0.000 | ||
863 | 2009.05.19 23:25 | modify | 288 | 0.20 | 86.585 | 86.085 | 86.785 | ||
864 | 2009.05.20 01:14 | close | 288 | 0.20 | 86.625 | 86.085 | 86.785 | 5.74 | 11237.73 |
865 | 2009.05.21 00:05 | sell | 289 | 0.20 | 86.325 | 0.000 | 0.000 | ||
866 | 2009.05.21 00:05 | modify | 289 | 0.20 | 86.325 | 86.825 | 86.125 | ||
867 | 2009.05.21 00:06 | close | 289 | 0.20 | 86.265 | 86.825 | 86.125 | 9.69 | 11247.42 |
868 | 2009.06.03 23:00 | sell | 290 | 0.20 | 89.630 | 0.000 | 0.000 | ||
869 | 2009.06.03 23:00 | modify | 290 | 0.20 | 89.630 | 90.130 | 89.430 | ||
870 | 2009.06.04 00:36 | close | 290 | 0.20 | 89.585 | 90.130 | 89.430 | 7.21 | 11254.63 |
871 | 2009.06.05 00:00 | buy | 291 | 0.20 | 90.340 | 0.000 | 0.000 | ||
872 | 2009.06.05 00:00 | modify | 291 | 0.20 | 90.340 | 89.840 | 90.540 | ||
873 | 2009.06.05 00:02 | close | 291 | 0.20 | 90.410 | 89.840 | 90.540 | 11.31 | 11265.94 |
874 | 2009.06.08 00:05 | buy | 292 | 0.20 | 90.635 | 0.000 | 0.000 | ||
875 | 2009.06.08 00:05 | modify | 292 | 0.20 | 90.635 | 90.135 | 90.835 | ||
876 | 2009.06.08 00:07 | close | 292 | 0.20 | 90.685 | 90.135 | 90.835 | 8.07 | 11274.01 |
877 | 2009.06.08 00:10 | buy | 293 | 0.20 | 90.635 | 0.000 | 0.000 | ||
878 | 2009.06.08 00:10 | modify | 293 | 0.20 | 90.635 | 90.135 | 90.835 | ||
879 | 2009.06.08 00:19 | close | 293 | 0.20 | 90.680 | 90.135 | 90.835 | 7.27 | 11281.28 |
880 | 2009.06.10 00:05 | buy | 294 | 0.20 | 90.270 | 0.000 | 0.000 | ||
881 | 2009.06.10 00:05 | modify | 294 | 0.20 | 90.270 | 89.770 | 90.470 | ||
882 | 2009.06.10 00:30 | close | 294 | 0.20 | 90.310 | 89.770 | 90.470 | 6.46 | 11287.74 |
883 | 2009.06.25 00:20 | sell | 295 | 0.20 | 87.180 | 0.000 | 0.000 | ||
884 | 2009.06.25 00:20 | modify | 295 | 0.20 | 87.180 | 87.680 | 86.980 | ||
885 | 2009.06.25 00:35 | close | 295 | 0.20 | 87.140 | 87.680 | 86.980 | 6.46 | 11294.20 |
886 | 2009.06.25 23:45 | sell | 296 | 0.20 | 87.650 | 0.000 | 0.000 | ||
887 | 2009.06.25 23:45 | modify | 296 | 0.20 | 87.650 | 88.150 | 87.450 | ||
888 | 2009.06.26 00:04 | close | 296 | 0.20 | 87.610 | 88.150 | 87.450 | 6.44 | 11300.64 |
889 | 2009.06.26 00:55 | sell | 297 | 0.20 | 87.764 | 0.000 | 0.000 | ||
890 | 2009.06.26 00:55 | modify | 297 | 0.20 | 87.764 | 88.264 | 87.564 | ||
891 | 2009.06.26 01:18 | close | 297 | 0.20 | 87.721 | 88.264 | 87.564 | 6.94 | 11307.58 |
892 | 2009.06.29 00:00 | buy | 298 | 0.20 | 87.857 | 0.000 | 0.000 | ||
893 | 2009.06.29 00:00 | modify | 298 | 0.20 | 87.857 | 87.357 | 88.057 | ||
894 | 2009.06.29 00:04 | close | 298 | 0.20 | 87.905 | 87.357 | 88.057 | 7.75 | 11315.33 |
895 | 2009.07.06 23:00 | sell | 299 | 0.20 | 87.870 | 0.000 | 0.000 | ||
896 | 2009.07.06 23:00 | modify | 299 | 0.20 | 87.870 | 88.370 | 87.670 | ||
897 | 2009.07.07 00:58 | close | 299 | 0.20 | 87.830 | 88.370 | 87.670 | 6.44 | 11321.77 |
898 | 2009.07.08 23:40 | sell | 300 | 0.20 | 85.110 | 0.000 | 0.000 | ||
899 | 2009.07.08 23:40 | modify | 300 | 0.20 | 85.110 | 85.610 | 84.910 | ||
900 | 2009.07.09 00:37 | close | 300 | 0.20 | 85.070 | 85.610 | 84.910 | 6.41 | 11328.18 |
901 | 2009.07.16 00:50 | buy | 301 | 0.20 | 87.665 | 0.000 | 0.000 | ||
902 | 2009.07.16 00:50 | modify | 301 | 0.20 | 87.665 | 87.165 | 87.865 | ||
903 | 2009.07.16 02:59 | close | 301 | 0.20 | 87.705 | 87.165 | 87.865 | 6.46 | 11334.64 |
904 | 2009.07.21 23:00 | sell | 302 | 0.20 | 87.715 | 0.000 | 0.000 | ||
905 | 2009.07.21 23:00 | modify | 302 | 0.20 | 87.715 | 88.215 | 87.515 | ||
906 | 2009.07.22 02:30 | close | 302 | 0.20 | 87.705 | 88.215 | 87.515 | 1.59 | 11336.23 |
907 | 2009.07.23 23:00 | buy | 303 | 0.20 | 88.625 | 0.000 | 0.000 | ||
908 | 2009.07.23 23:00 | modify | 303 | 0.20 | 88.625 | 88.125 | 88.825 | ||
909 | 2009.07.24 01:40 | close | 303 | 0.20 | 88.570 | 88.125 | 88.825 | -9.60 | 11326.63 |
910 | 2009.07.29 23:20 | sell | 304 | 0.20 | 87.475 | 0.000 | 0.000 | ||
911 | 2009.07.29 23:20 | modify | 304 | 0.20 | 87.475 | 87.975 | 87.275 | ||
912 | 2009.07.29 23:54 | close | 304 | 0.20 | 87.430 | 87.975 | 87.275 | 7.27 | 11333.90 |
913 | 2009.07.30 23:00 | buy | 305 | 0.20 | 87.740 | 0.000 | 0.000 | ||
914 | 2009.07.30 23:00 | modify | 305 | 0.20 | 87.740 | 87.240 | 87.940 | ||
915 | 2009.07.30 23:45 | close | 305 | 0.20 | 87.780 | 87.240 | 87.940 | 6.46 | 11340.36 |
916 | 2009.08.14 00:00 | sell | 306 | 0.20 | 89.190 | 0.000 | 0.000 | ||
917 | 2009.08.14 00:00 | modify | 306 | 0.20 | 89.190 | 89.690 | 88.990 | ||
918 | 2009.08.14 00:00 | close | 306 | 0.20 | 89.140 | 89.690 | 88.990 | 8.07 | 11348.43 |
919 | 2009.08.14 00:25 | sell | 307 | 0.20 | 89.170 | 0.000 | 0.000 | ||
920 | 2009.08.14 00:25 | modify | 307 | 0.20 | 89.170 | 89.670 | 88.970 | ||
921 | 2009.08.14 00:49 | close | 307 | 0.20 | 89.130 | 89.670 | 88.970 | 6.46 | 11354.89 |
922 | 2009.08.26 23:35 | sell | 308 | 0.20 | 88.225 | 0.000 | 0.000 | ||
923 | 2009.08.26 23:35 | modify | 308 | 0.20 | 88.225 | 88.725 | 88.025 | ||
924 | 2009.08.27 00:57 | close | 308 | 0.20 | 88.180 | 88.725 | 88.025 | 7.22 | 11362.11 |
925 | 2009.08.31 23:25 | sell | 309 | 0.20 | 87.950 | 0.000 | 0.000 | ||
926 | 2009.08.31 23:25 | modify | 309 | 0.20 | 87.950 | 88.450 | 87.750 | ||
927 | 2009.09.01 00:00 | close | 309 | 0.20 | 87.890 | 88.450 | 87.750 | 9.67 | 11371.78 |
928 | 2009.09.07 00:05 | buy | 310 | 0.20 | 87.580 | 0.000 | 0.000 | ||
929 | 2009.09.07 00:05 | modify | 310 | 0.20 | 87.580 | 87.080 | 87.780 | ||
930 | 2009.09.07 00:26 | close | 310 | 0.20 | 87.630 | 87.080 | 87.780 | 8.07 | 11379.85 |
931 | 2009.09.16 00:00 | buy | 311 | 0.20 | 87.970 | 0.000 | 0.000 | ||
932 | 2009.09.16 00:00 | modify | 311 | 0.20 | 87.970 | 87.470 | 88.170 | ||
933 | 2009.09.16 00:33 | close | 311 | 0.20 | 88.010 | 87.470 | 88.170 | 6.45 | 11386.30 |
934 | 2009.09.18 00:25 | buy | 312 | 0.20 | 88.535 | 0.000 | 0.000 | ||
935 | 2009.09.18 00:25 | modify | 312 | 0.20 | 88.535 | 88.035 | 88.735 | ||
936 | 2009.09.18 01:08 | close | 312 | 0.20 | 88.575 | 88.035 | 88.735 | 6.46 | 11392.76 |
937 | 2009.09.21 00:03 | buy | 313 | 0.20 | 88.620 | 0.000 | 0.000 | ||
938 | 2009.09.21 00:03 | modify | 313 | 0.20 | 88.620 | 88.120 | 88.820 | ||
939 | 2009.09.21 00:24 | close | 313 | 0.20 | 88.679 | 88.120 | 88.820 | 9.53 | 11402.29 |
940 | 2009.09.22 00:00 | buy | 314 | 0.20 | 89.045 | 0.000 | 0.000 | ||
941 | 2009.09.22 00:00 | modify | 314 | 0.20 | 89.045 | 88.545 | 89.245 | ||
942 | 2009.09.22 00:13 | close | 314 | 0.20 | 89.095 | 88.545 | 89.245 | 8.07 | 11410.36 |
943 | 2009.09.23 00:00 | buy | 315 | 0.20 | 89.010 | 0.000 | 0.000 | ||
944 | 2009.09.23 00:00 | modify | 315 | 0.20 | 89.010 | 88.510 | 89.210 | ||
945 | 2009.09.23 01:42 | close | 315 | 0.20 | 89.050 | 88.510 | 89.210 | 6.45 | 11416.81 |
946 | 2009.09.23 23:50 | buy | 316 | 0.20 | 88.925 | 0.000 | 0.000 | ||
947 | 2009.09.23 23:50 | modify | 316 | 0.20 | 88.925 | 88.425 | 89.125 | ||
948 | 2009.09.24 01:05 | close | 316 | 0.20 | 88.970 | 88.425 | 89.125 | 5.14 | 11421.95 |
949 | 2009.09.25 00:10 | sell | 317 | 0.20 | 88.640 | 0.000 | 0.000 | ||
950 | 2009.09.25 00:10 | modify | 317 | 0.20 | 88.640 | 89.140 | 88.440 | ||
951 | 2009.09.25 02:29 | close | 317 | 0.20 | 88.600 | 89.140 | 88.440 | 6.46 | 11428.41 |
952 | 2009.10.01 00:25 | sell | 318 | 0.20 | 86.655 | 0.000 | 0.000 | ||
953 | 2009.10.01 00:25 | modify | 318 | 0.20 | 86.655 | 87.155 | 86.455 | ||
954 | 2009.10.01 00:31 | close | 318 | 0.20 | 86.605 | 87.155 | 86.455 | 8.07 | 11436.48 |
955 | 2009.10.05 00:05 | buy | 319 | 0.20 | 86.480 | 0.000 | 0.000 | ||
956 | 2009.10.05 00:05 | modify | 319 | 0.20 | 86.480 | 85.980 | 86.680 | ||
957 | 2009.10.05 00:13 | close | 319 | 0.20 | 86.520 | 85.980 | 86.680 | 6.46 | 11442.94 |
958 | 2009.10.05 00:28 | buy | 320 | 0.20 | 86.480 | 0.000 | 0.000 | ||
959 | 2009.10.05 00:28 | modify | 320 | 0.20 | 86.480 | 85.980 | 86.680 | ||
960 | 2009.10.05 01:00 | close | 320 | 0.20 | 86.525 | 85.980 | 86.680 | 7.27 | 11450.21 |
961 | 2009.10.06 23:50 | sell | 321 | 0.20 | 86.520 | 0.000 | 0.000 | ||
962 | 2009.10.06 23:50 | modify | 321 | 0.20 | 86.520 | 87.020 | 86.320 | ||
963 | 2009.10.07 00:05 | close | 321 | 0.20 | 86.440 | 87.020 | 86.320 | 12.89 | 11463.11 |
964 | 2009.10.13 00:10 | buy | 322 | 0.20 | 87.475 | 0.000 | 0.000 | ||
965 | 2009.10.13 00:10 | modify | 322 | 0.20 | 87.475 | 86.975 | 87.675 | ||
966 | 2009.10.13 01:12 | close | 322 | 0.20 | 87.515 | 86.975 | 87.675 | 6.46 | 11469.57 |
967 | 2009.10.30 00:00 | buy | 323 | 0.20 | 89.720 | 0.000 | 0.000 | ||
968 | 2009.10.30 00:00 | modify | 323 | 0.20 | 89.720 | 89.220 | 89.920 | ||
969 | 2009.10.30 00:03 | close | 323 | 0.20 | 89.760 | 89.220 | 89.920 | 6.46 | 11476.03 |
970 | 2009.11.03 00:55 | sell | 324 | 0.20 | 88.430 | 0.000 | 0.000 | ||
971 | 2009.11.03 00:55 | modify | 324 | 0.20 | 88.430 | 88.930 | 88.230 | ||
972 | 2009.11.03 05:28 | close | 324 | 0.20 | 88.390 | 88.930 | 88.230 | 6.46 | 11482.49 |
973 | 2009.11.04 23:00 | buy | 325 | 0.20 | 89.200 | 0.000 | 0.000 | ||
974 | 2009.11.04 23:00 | modify | 325 | 0.20 | 89.200 | 88.700 | 89.400 | ||
975 | 2009.11.04 23:03 | close | 325 | 0.20 | 89.245 | 88.700 | 89.400 | 7.26 | 11489.75 |
976 | 2009.11.10 00:05 | buy | 326 | 0.20 | 89.230 | 0.000 | 0.000 | ||
977 | 2009.11.10 00:05 | modify | 326 | 0.20 | 89.230 | 88.730 | 89.430 | ||
978 | 2009.11.10 00:09 | close | 326 | 0.20 | 89.275 | 88.730 | 89.430 | 7.27 | 11497.02 |
979 | 2009.11.10 23:00 | sell | 327 | 0.20 | 89.105 | 0.000 | 0.000 | ||
980 | 2009.11.10 23:00 | modify | 327 | 0.20 | 89.105 | 89.605 | 88.905 | ||
981 | 2009.11.11 01:03 | close | 327 | 0.20 | 89.060 | 89.605 | 88.905 | 7.25 | 11504.27 |
982 | 2009.11.11 23:45 | sell | 328 | 0.20 | 89.125 | 0.000 | 0.000 | ||
983 | 2009.11.11 23:45 | modify | 328 | 0.20 | 89.125 | 89.625 | 88.925 | ||
984 | 2009.11.12 03:40 | close | 328 | 0.20 | 89.140 | 89.625 | 88.925 | -2.48 | 11501.79 |
985 | 2009.11.17 23:00 | sell | 329 | 0.20 | 87.860 | 0.000 | 0.000 | ||
986 | 2009.11.17 23:00 | modify | 329 | 0.20 | 87.860 | 88.360 | 87.660 | ||
987 | 2009.11.18 00:00 | close | 329 | 0.20 | 87.820 | 88.360 | 87.660 | 6.43 | 11508.22 |
988 | 2009.11.23 23:00 | buy | 330 | 0.20 | 88.150 | 0.000 | 0.000 | ||
989 | 2009.11.23 23:00 | modify | 330 | 0.20 | 88.150 | 87.650 | 88.350 | ||
990 | 2009.11.24 04:40 | close | 330 | 0.20 | 88.010 | 87.650 | 88.350 | -23.32 | 11484.90 |
991 | 2009.12.03 23:00 | buy | 331 | 0.20 | 88.240 | 0.000 | 0.000 | ||
992 | 2009.12.03 23:00 | modify | 331 | 0.20 | 88.240 | 87.740 | 88.440 | ||
993 | 2009.12.04 00:56 | close | 331 | 0.20 | 88.280 | 87.740 | 88.440 | 5.74 | 11490.64 |
994 | 2009.12.07 00:10 | buy | 332 | 0.20 | 88.695 | 0.000 | 0.000 | ||
995 | 2009.12.07 00:10 | modify | 332 | 0.20 | 88.695 | 88.195 | 88.895 | ||
996 | 2009.12.07 00:31 | close | 332 | 0.20 | 88.735 | 88.195 | 88.895 | 6.46 | 11497.10 |
997 | 2009.12.08 23:30 | sell | 333 | 0.20 | 86.085 | 0.000 | 0.000 | ||
998 | 2009.12.08 23:30 | modify | 333 | 0.20 | 86.085 | 86.585 | 85.885 | ||
999 | 2009.12.09 00:50 | close | 333 | 0.20 | 86.000 | 86.585 | 85.885 | 13.71 | 11510.81 |
1000 | 2009.12.10 00:20 | sell | 334 | 0.20 | 85.715 | 0.000 | 0.000 | ||
1001 | 2009.12.10 00:20 | modify | 334 | 0.20 | 85.715 | 86.215 | 85.515 | ||
1002 | 2009.12.10 03:16 | s/l | 334 | 0.20 | 86.215 | 86.215 | 85.515 | -80.74 | 11430.07 |
1003 | 2009.12.14 00:10 | buy | 335 | 0.20 | 86.020 | 0.000 | 0.000 | ||
1004 | 2009.12.14 00:10 | modify | 335 | 0.20 | 86.020 | 85.520 | 86.220 | ||
1005 | 2009.12.14 00:20 | close | 335 | 0.20 | 86.065 | 85.520 | 86.220 | 7.27 | 11437.34 |
1006 | 2009.12.15 00:40 | sell | 336 | 0.20 | 85.910 | 0.000 | 0.000 | ||
1007 | 2009.12.15 00:40 | modify | 336 | 0.20 | 85.910 | 86.410 | 85.710 | ||
1008 | 2009.12.15 02:40 | close | 336 | 0.20 | 85.900 | 86.410 | 85.710 | 1.61 | 11438.95 |
1009 | 2010.01.14 00:10 | buy | 337 | 0.20 | 89.675 | 0.000 | 0.000 | ||
1010 | 2010.01.14 00:10 | modify | 337 | 0.20 | 89.675 | 89.175 | 89.875 | ||
1011 | 2010.01.14 01:06 | close | 337 | 0.20 | 89.715 | 89.175 | 89.875 | 6.46 | 11445.41 |
1012 | 2010.01.15 00:35 | sell | 338 | 0.20 | 89.590 | 0.000 | 0.000 | ||
1013 | 2010.01.15 00:35 | modify | 338 | 0.20 | 89.590 | 90.090 | 89.390 | ||
1014 | 2010.01.15 01:04 | close | 338 | 0.20 | 89.550 | 90.090 | 89.390 | 6.46 | 11451.87 |
1015 | 2010.01.21 00:50 | sell | 339 | 0.20 | 87.445 | 0.000 | 0.000 | ||
1016 | 2010.01.21 00:50 | modify | 339 | 0.20 | 87.445 | 87.945 | 87.245 | ||
1017 | 2010.01.21 01:14 | close | 339 | 0.20 | 87.400 | 87.945 | 87.245 | 7.27 | 11459.14 |
1018 | 2010.01.25 00:05 | sell | 340 | 0.20 | 86.575 | 0.000 | 0.000 | ||
1019 | 2010.01.25 00:05 | modify | 340 | 0.20 | 86.575 | 87.075 | 86.375 | ||
1020 | 2010.01.25 00:11 | close | 340 | 0.20 | 86.535 | 87.075 | 86.375 | 6.46 | 11465.60 |
1021 | 2010.01.26 00:35 | buy | 341 | 0.20 | 86.755 | 0.000 | 0.000 | ||
1022 | 2010.01.26 00:35 | modify | 341 | 0.20 | 86.755 | 86.255 | 86.955 | ||
1023 | 2010.01.26 00:45 | close | 341 | 0.20 | 86.795 | 86.255 | 86.955 | 6.46 | 11472.06 |
1024 | 2010.02.12 00:00 | sell | 342 | 0.20 | 83.835 | 0.000 | 0.000 | ||
1025 | 2010.02.12 00:00 | modify | 342 | 0.20 | 83.835 | 84.335 | 83.635 | ||
1026 | 2010.02.12 00:15 | close | 342 | 0.20 | 83.790 | 84.335 | 83.635 | 7.26 | 11479.32 |
1027 | 2010.02.18 00:30 | buy | 343 | 0.20 | 84.540 | 0.000 | 0.000 | ||
1028 | 2010.02.18 00:30 | modify | 343 | 0.20 | 84.540 | 84.040 | 84.740 | ||
1029 | 2010.02.18 01:11 | close | 343 | 0.20 | 84.580 | 84.040 | 84.740 | 6.46 | 11485.78 |
1030 | 2010.03.02 00:55 | sell | 344 | 0.20 | 82.665 | 0.000 | 0.000 | ||
1031 | 2010.03.02 00:55 | modify | 344 | 0.20 | 82.665 | 83.165 | 82.465 | ||
1032 | 2010.03.02 01:22 | close | 344 | 0.20 | 82.625 | 83.165 | 82.465 | 6.46 | 11492.24 |
1033 | 2010.03.02 23:50 | sell | 345 | 0.20 | 82.630 | 0.000 | 0.000 | ||
1034 | 2010.03.02 23:50 | modify | 345 | 0.20 | 82.630 | 83.130 | 82.430 | ||
1035 | 2010.03.03 00:18 | close | 345 | 0.20 | 82.585 | 83.130 | 82.430 | 7.25 | 11499.50 |
1036 | 2010.03.08 23:20 | buy | 346 | 0.20 | 84.100 | 0.000 | 0.000 | ||
1037 | 2010.03.08 23:20 | modify | 346 | 0.20 | 84.100 | 83.600 | 84.300 | ||
1038 | 2010.03.08 23:57 | close | 346 | 0.20 | 84.140 | 83.600 | 84.300 | 6.46 | 11505.96 |
1039 | 2010.03.09 00:55 | buy | 347 | 0.20 | 84.095 | 0.000 | 0.000 | ||
1040 | 2010.03.09 00:55 | modify | 347 | 0.20 | 84.095 | 83.595 | 84.295 | ||
1041 | 2010.03.09 08:47 | s/l | 347 | 0.20 | 83.595 | 83.595 | 84.295 | -80.74 | 11425.22 |
1042 | 2010.03.12 00:20 | buy | 348 | 0.20 | 84.690 | 0.000 | 0.000 | ||
1043 | 2010.03.12 00:20 | modify | 348 | 0.20 | 84.690 | 84.190 | 84.890 | ||
1044 | 2010.03.12 00:48 | close | 348 | 0.20 | 84.730 | 84.190 | 84.890 | 6.46 | 11431.68 |
1045 | 2010.03.15 23:10 | sell | 349 | 0.20 | 85.195 | 0.000 | 0.000 | ||
1046 | 2010.03.15 23:10 | modify | 349 | 0.20 | 85.195 | 85.695 | 84.995 | ||
1047 | 2010.03.16 01:30 | close | 349 | 0.20 | 85.195 | 85.695 | 84.995 | -0.02 | 11431.66 |
1048 | 2010.03.25 23:35 | buy | 350 | 0.20 | 86.355 | 0.000 | 0.000 | ||
1049 | 2010.03.25 23:35 | modify | 350 | 0.20 | 86.355 | 85.855 | 86.555 | ||
1050 | 2010.03.26 03:09 | close | 350 | 0.20 | 86.395 | 85.855 | 86.555 | 5.75 | 11437.41 |
1051 | 2010.04.20 00:25 | sell | 351 | 0.20 | 86.990 | 0.000 | 0.000 | ||
1052 | 2010.04.20 00:25 | modify | 351 | 0.20 | 86.990 | 87.490 | 86.790 | ||
1053 | 2010.04.20 01:00 | close | 351 | 0.20 | 86.945 | 87.490 | 86.790 | 7.27 | 11444.68 |
1054 | 2010.04.30 00:00 | buy | 352 | 0.20 | 86.770 | 0.000 | 0.000 | ||
1055 | 2010.04.30 00:00 | modify | 352 | 0.20 | 86.770 | 86.270 | 86.970 | ||
1056 | 2010.04.30 00:24 | close | 352 | 0.20 | 86.810 | 86.270 | 86.970 | 6.46 | 11451.14 |
1057 | 2010.05.03 23:15 | buy | 353 | 0.20 | 87.125 | 0.000 | 0.000 | ||
1058 | 2010.05.03 23:15 | modify | 353 | 0.20 | 87.125 | 86.625 | 87.325 | ||
1059 | 2010.05.04 01:32 | close | 353 | 0.20 | 87.165 | 86.625 | 87.325 | 5.75 | 11456.89 |
1060 | 2010.05.06 00:50 | sell | 354 | 0.20 | 84.075 | 0.000 | 0.000 | ||
1061 | 2010.05.06 00:50 | modify | 354 | 0.20 | 84.075 | 84.575 | 83.875 | ||
1062 | 2010.05.06 01:10 | close | 354 | 0.20 | 84.035 | 84.575 | 83.875 | 6.45 | 11463.34 |
1063 | 2010.05.12 23:20 | buy | 355 | 0.20 | 83.820 | 0.000 | 0.000 | ||
1064 | 2010.05.12 23:20 | modify | 355 | 0.20 | 83.820 | 83.320 | 84.020 | ||
1065 | 2010.05.12 23:50 | close | 355 | 0.20 | 83.860 | 83.320 | 84.020 | 6.46 | 11469.80 |
1066 | 2010.05.17 23:50 | sell | 356 | 0.20 | 81.840 | 0.000 | 0.000 | ||
1067 | 2010.05.17 23:50 | modify | 356 | 0.20 | 81.840 | 82.340 | 81.640 | ||
1068 | 2010.05.17 23:52 | close | 356 | 0.20 | 81.800 | 82.340 | 81.640 | 6.46 | 11476.26 |
1069 | 2010.05.18 00:20 | sell | 357 | 0.20 | 81.840 | 0.000 | 0.000 | ||
1070 | 2010.05.18 00:20 | modify | 357 | 0.20 | 81.840 | 82.340 | 81.640 | ||
1071 | 2010.05.18 00:24 | close | 357 | 0.20 | 81.800 | 82.340 | 81.640 | 6.46 | 11482.72 |
1072 | 2010.05.18 00:40 | sell | 358 | 0.20 | 81.885 | 0.000 | 0.000 | ||
1073 | 2010.05.18 00:40 | modify | 358 | 0.20 | 81.885 | 82.385 | 81.685 | ||
1074 | 2010.05.18 01:05 | close | 358 | 0.20 | 81.840 | 82.385 | 81.685 | 7.27 | 11489.99 |
1075 | 2010.05.19 23:45 | sell | 359 | 0.20 | 79.680 | 0.000 | 0.000 | ||
1076 | 2010.05.19 23:45 | modify | 359 | 0.20 | 79.680 | 80.180 | 79.480 | ||
1077 | 2010.05.19 23:56 | close | 359 | 0.20 | 79.630 | 80.180 | 79.480 | 8.07 | 11498.06 |
1078 | 2010.05.20 00:00 | sell | 360 | 0.20 | 79.685 | 0.000 | 0.000 | ||
1079 | 2010.05.20 00:00 | modify | 360 | 0.20 | 79.685 | 80.185 | 79.485 | ||
1080 | 2010.05.20 01:04 | close | 360 | 0.20 | 79.645 | 80.185 | 79.485 | 6.46 | 11504.52 |
1081 | 2010.06.04 00:50 | buy | 361 | 0.20 | 80.045 | 0.000 | 0.000 | ||
1082 | 2010.06.04 00:50 | modify | 361 | 0.20 | 80.045 | 79.545 | 80.245 | ||
1083 | 2010.06.04 01:39 | close | 361 | 0.20 | 80.090 | 79.545 | 80.245 | 7.27 | 11511.79 |
1084 | 2010.06.14 00:05 | sell | 362 | 0.20 | 79.915 | 0.000 | 0.000 | ||
1085 | 2010.06.14 00:05 | modify | 362 | 0.20 | 79.915 | 80.415 | 79.715 | ||
1086 | 2010.06.14 01:00 | close | 362 | 0.20 | 79.870 | 80.415 | 79.715 | 7.27 | 11519.06 |
1087 | 2010.06.17 00:20 | buy | 363 | 0.20 | 80.795 | 0.000 | 0.000 | ||
1088 | 2010.06.17 00:20 | modify | 363 | 0.20 | 80.795 | 80.295 | 80.995 | ||
1089 | 2010.06.17 01:46 | close | 363 | 0.20 | 80.840 | 80.295 | 80.995 | 7.27 | 11526.33 |
1090 | 2010.06.24 00:50 | sell | 364 | 0.20 | 81.390 | 0.000 | 0.000 | ||
1091 | 2010.06.24 00:50 | modify | 364 | 0.20 | 81.390 | 81.890 | 81.190 | ||
1092 | 2010.06.24 02:15 | close | 364 | 0.20 | 81.350 | 81.890 | 81.190 | 6.45 | 11532.78 |
1093 | 2010.06.24 23:50 | sell | 365 | 0.20 | 81.290 | 0.000 | 0.000 | ||
1094 | 2010.06.24 23:50 | modify | 365 | 0.20 | 81.290 | 81.790 | 81.090 | ||
1095 | 2010.06.24 23:59 | close | 365 | 0.20 | 81.250 | 81.790 | 81.090 | 6.46 | 11539.24 |
1096 | 2010.06.29 23:00 | sell | 366 | 0.20 | 81.930 | 0.000 | 0.000 | ||
1097 | 2010.06.29 23:00 | modify | 366 | 0.20 | 81.930 | 82.430 | 81.730 | ||
1098 | 2010.06.29 23:02 | close | 366 | 0.20 | 81.890 | 82.430 | 81.730 | 6.45 | 11545.69 |
1099 | 2010.06.30 23:10 | buy | 367 | 0.20 | 82.015 | 0.000 | 0.000 | ||
1100 | 2010.06.30 23:10 | modify | 367 | 0.20 | 82.015 | 81.515 | 82.215 | ||
1101 | 2010.06.30 23:21 | close | 367 | 0.20 | 82.055 | 81.515 | 82.215 | 6.46 | 11552.15 |
1102 | 2010.07.27 00:40 | sell | 368 | 0.20 | 82.935 | 0.000 | 0.000 | ||
1103 | 2010.07.27 00:40 | modify | 368 | 0.20 | 82.935 | 83.435 | 82.735 | ||
1104 | 2010.07.27 01:13 | close | 368 | 0.20 | 82.895 | 83.435 | 82.735 | 6.46 | 11558.61 |
1105 | 2010.07.27 23:00 | sell | 369 | 0.20 | 82.965 | 0.000 | 0.000 | ||
1106 | 2010.07.27 23:00 | modify | 369 | 0.20 | 82.965 | 83.465 | 82.765 | ||
1107 | 2010.07.27 23:22 | close | 369 | 0.20 | 82.925 | 83.465 | 82.765 | 6.46 | 11565.07 |
1108 | 2010.07.28 23:30 | sell | 370 | 0.20 | 82.805 | 0.000 | 0.000 | ||
1109 | 2010.07.28 23:30 | modify | 370 | 0.20 | 82.805 | 83.305 | 82.605 | ||
1110 | 2010.07.29 00:02 | close | 370 | 0.20 | 82.765 | 83.305 | 82.605 | 6.41 | 11571.48 |
1111 | 2010.08.10 00:20 | sell | 371 | 0.20 | 81.950 | 0.000 | 0.000 | ||
1112 | 2010.08.10 00:20 | modify | 371 | 0.20 | 81.950 | 82.450 | 81.750 | ||
1113 | 2010.08.10 02:01 | close | 371 | 0.20 | 81.910 | 82.450 | 81.750 | 6.45 | 11577.93 |
1114 | 2010.08.23 00:10 | buy | 372 | 0.20 | 82.715 | 0.000 | 0.000 | ||
1115 | 2010.08.23 00:10 | modify | 372 | 0.20 | 82.715 | 82.215 | 82.915 | ||
1116 | 2010.08.23 01:22 | close | 372 | 0.20 | 82.765 | 82.215 | 82.915 | 8.07 | 11586.00 |
1117 | 2010.08.25 23:10 | buy | 373 | 0.20 | 82.190 | 0.000 | 0.000 | ||
1118 | 2010.08.25 23:10 | modify | 373 | 0.20 | 82.190 | 81.690 | 82.390 | ||
1119 | 2010.08.26 01:49 | close | 373 | 0.20 | 82.230 | 81.690 | 82.390 | 4.33 | 11590.33 |
1120 | 2010.09.07 23:05 | sell | 374 | 0.20 | 83.025 | 0.000 | 0.000 | ||
1121 | 2010.09.07 23:05 | modify | 374 | 0.20 | 83.025 | 83.525 | 82.825 | ||
1122 | 2010.09.07 23:22 | close | 374 | 0.20 | 82.985 | 83.525 | 82.825 | 6.46 | 11596.79 |
1123 | 2010.09.09 00:05 | buy | 375 | 0.20 | 82.890 | 0.000 | 0.000 | ||
1124 | 2010.09.09 00:05 | modify | 375 | 0.20 | 82.890 | 82.390 | 83.090 | ||
1125 | 2010.09.09 00:16 | close | 375 | 0.20 | 82.935 | 82.390 | 83.090 | 7.27 | 11604.06 |
1126 | 2010.09.13 00:15 | sell | 376 | 0.20 | 82.683 | 0.000 | 0.000 | ||
1127 | 2010.09.13 00:15 | modify | 376 | 0.20 | 82.683 | 83.183 | 82.483 | ||
1128 | 2010.09.13 00:23 | close | 376 | 0.20 | 82.640 | 83.183 | 82.483 | 6.95 | 11611.01 |
1129 | 2010.09.14 23:40 | buy | 377 | 0.20 | 83.440 | 0.000 | 0.000 | ||
1130 | 2010.09.14 23:40 | modify | 377 | 0.20 | 83.440 | 82.940 | 83.640 | ||
1131 | 2010.09.15 03:12 | close | 377 | 0.20 | 83.480 | 82.940 | 83.640 | 5.75 | 11616.76 |
1132 | 2010.09.20 00:25 | buy | 378 | 0.20 | 84.865 | 0.000 | 0.000 | ||
1133 | 2010.09.20 00:25 | modify | 378 | 0.20 | 84.865 | 84.365 | 85.065 | ||
1134 | 2010.09.20 02:08 | close | 378 | 0.20 | 84.920 | 84.365 | 85.065 | 8.88 | 11625.64 |
1135 | 2010.09.21 23:25 | sell | 379 | 0.20 | 85.365 | 0.000 | 0.000 | ||
1136 | 2010.09.21 23:25 | modify | 379 | 0.20 | 85.365 | 85.865 | 85.165 | ||
1137 | 2010.09.22 00:10 | close | 379 | 0.20 | 85.310 | 85.865 | 85.165 | 8.86 | 11634.50 |
1138 | 2010.10.12 23:45 | buy | 380 | 0.20 | 85.425 | 0.000 | 0.000 | ||
1139 | 2010.10.12 23:45 | modify | 380 | 0.20 | 85.425 | 84.925 | 85.625 | ||
1140 | 2010.10.13 00:20 | close | 380 | 0.20 | 85.465 | 84.925 | 85.625 | 5.75 | 11640.26 |
1141 | 2010.10.13 23:30 | sell | 381 | 0.20 | 85.330 | 0.000 | 0.000 | ||
1142 | 2010.10.13 23:30 | modify | 381 | 0.20 | 85.330 | 85.830 | 85.130 | ||
1143 | 2010.10.14 03:25 | close | 381 | 0.20 | 85.310 | 85.830 | 85.130 | 3.18 | 11643.43 |
1144 | 2010.10.15 00:15 | buy | 382 | 0.20 | 85.455 | 0.000 | 0.000 | ||
1145 | 2010.10.15 00:15 | modify | 382 | 0.20 | 85.455 | 84.955 | 85.655 | ||
1146 | 2010.10.15 01:49 | close | 382 | 0.20 | 85.495 | 84.955 | 85.655 | 6.46 | 11649.89 |
1147 | 2010.10.18 23:40 | buy | 383 | 0.20 | 84.765 | 0.000 | 0.000 | ||
1148 | 2010.10.18 23:40 | modify | 383 | 0.20 | 84.765 | 84.265 | 84.965 | ||
1149 | 2010.10.19 06:20 | close | 383 | 0.20 | 84.740 | 84.265 | 84.965 | -4.75 | 11645.14 |
1150 | 2010.10.20 00:45 | sell | 384 | 0.20 | 84.065 | 0.000 | 0.000 | ||
1151 | 2010.10.20 00:45 | modify | 384 | 0.20 | 84.065 | 84.565 | 83.865 | ||
1152 | 2010.10.20 01:58 | close | 384 | 0.20 | 84.020 | 84.565 | 83.865 | 7.27 | 11652.41 |
1153 | 2010.11.11 23:00 | sell | 385 | 0.20 | 84.583 | 0.000 | 0.000 | ||
1154 | 2010.11.11 23:00 | modify | 385 | 0.20 | 84.583 | 85.083 | 84.383 | ||
1155 | 2010.11.12 00:02 | close | 385 | 0.20 | 84.542 | 85.083 | 84.383 | 6.60 | 11659.02 |
1156 | 2010.11.15 23:10 | sell | 386 | 0.20 | 84.457 | 0.000 | 0.000 | ||
1157 | 2010.11.15 23:10 | modify | 386 | 0.20 | 84.457 | 84.957 | 84.257 | ||
1158 | 2010.11.15 23:53 | close | 386 | 0.20 | 84.412 | 84.957 | 84.257 | 7.26 | 11666.28 |
1159 | 2010.11.17 00:30 | sell | 387 | 0.20 | 83.736 | 0.000 | 0.000 | ||
1160 | 2010.11.17 00:30 | modify | 387 | 0.20 | 83.736 | 84.236 | 83.536 | ||
1161 | 2010.11.17 00:34 | close | 387 | 0.20 | 83.692 | 84.236 | 83.536 | 7.11 | 11673.39 |
1162 | 2010.11.17 23:05 | buy | 388 | 0.20 | 83.931 | 0.000 | 0.000 | ||
1163 | 2010.11.17 23:05 | modify | 388 | 0.20 | 83.931 | 83.431 | 84.131 | ||
1164 | 2010.11.18 02:25 | close | 388 | 0.20 | 83.958 | 83.431 | 84.131 | 2.23 | 11675.62 |
1165 | 2010.11.18 23:50 | sell | 389 | 0.20 | 83.876 | 0.000 | 0.000 | ||
1166 | 2010.11.18 23:50 | modify | 389 | 0.20 | 83.876 | 84.376 | 83.676 | ||
1167 | 2010.11.19 00:31 | close | 389 | 0.20 | 83.831 | 84.376 | 83.676 | 7.24 | 11682.86 |
1168 | 2010.11.26 00:25 | sell | 390 | 0.20 | 83.606 | 0.000 | 0.000 | ||
1169 | 2010.11.26 00:25 | modify | 390 | 0.20 | 83.606 | 84.106 | 83.406 | ||
1170 | 2010.11.26 09:00 | close | 390 | 0.20 | 83.758 | 84.106 | 83.406 | -24.54 | 11658.32 |
1171 | 2010.12.13 00:05 | buy | 391 | 0.20 | 85.412 | 0.000 | 0.000 | ||
1172 | 2010.12.13 00:05 | modify | 391 | 0.20 | 85.412 | 84.912 | 85.612 | ||
1173 | 2010.12.13 00:11 | close | 391 | 0.20 | 85.452 | 84.912 | 85.612 | 6.46 | 11664.78 |
1174 | 2011.01.12 00:30 | sell | 392 | 0.20 | 85.536 | 0.000 | 0.000 | ||
1175 | 2011.01.12 00:30 | modify | 392 | 0.20 | 85.536 | 86.036 | 85.336 | ||
1176 | 2011.01.12 02:20 | close | 392 | 0.20 | 85.511 | 86.036 | 85.336 | 4.03 | 11668.81 |
1177 | 2011.01.31 00:15 | sell | 393 | 0.20 | 87.248 | 0.000 | 0.000 | ||
1178 | 2011.01.31 00:15 | modify | 393 | 0.20 | 87.248 | 87.748 | 87.048 | ||
1179 | 2011.01.31 00:16 | close | 393 | 0.20 | 87.188 | 87.748 | 87.048 | 9.69 | 11678.50 |
1180 | 2011.02.10 00:05 | buy | 394 | 0.20 | 85.953 | 0.000 | 0.000 | ||
1181 | 2011.02.10 00:05 | modify | 394 | 0.20 | 85.953 | 85.453 | 86.153 | ||
1182 | 2011.02.10 00:20 | close | 394 | 0.20 | 85.997 | 85.453 | 86.153 | 7.10 | 11685.60 |
1183 | 2011.03.18 00:55 | sell | 395 | 0.20 | 88.027 | 0.000 | 0.000 | ||
1184 | 2011.03.18 00:55 | modify | 395 | 0.20 | 88.027 | 88.527 | 87.827 | ||
1185 | 2011.03.18 00:57 | close | 395 | 0.20 | 87.981 | 88.527 | 87.827 | 7.43 | 11693.03 |
1186 | 2011.03.24 00:50 | sell | 396 | 0.20 | 89.129 | 0.000 | 0.000 | ||
1187 | 2011.03.24 00:50 | modify | 396 | 0.20 | 89.129 | 89.629 | 88.929 | ||
1188 | 2011.03.24 02:45 | close | 396 | 0.20 | 89.088 | 89.629 | 88.929 | 6.62 | 11699.65 |
1189 | 2011.03.31 23:50 | buy | 397 | 0.20 | 90.495 | 0.000 | 0.000 | ||
1190 | 2011.03.31 23:50 | modify | 397 | 0.20 | 90.495 | 89.995 | 90.695 | ||
1191 | 2011.04.01 00:17 | close | 397 | 0.20 | 90.537 | 89.995 | 90.695 | 6.08 | 11705.73 |
1192 | 2011.05.09 00:55 | sell | 398 | 0.20 | 91.985 | 0.000 | 0.000 | ||
1193 | 2011.05.09 00:55 | modify | 398 | 0.20 | 91.985 | 92.485 | 91.785 | ||
1194 | 2011.05.09 01:00 | close | 398 | 0.20 | 91.928 | 92.485 | 91.785 | 9.20 | 11714.93 |
1195 | 2011.05.10 00:00 | sell | 399 | 0.20 | 92.157 | 0.000 | 0.000 | ||
1196 | 2011.05.10 00:00 | modify | 399 | 0.20 | 92.157 | 92.657 | 91.957 | ||
1197 | 2011.05.10 00:04 | close | 399 | 0.20 | 92.116 | 92.657 | 91.957 | 6.62 | 11721.55 |
1198 | 2011.05.10 23:15 | sell | 400 | 0.20 | 91.808 | 0.000 | 0.000 | ||
1199 | 2011.05.10 23:15 | modify | 400 | 0.20 | 91.808 | 92.308 | 91.608 | ||
1200 | 2011.05.11 03:05 | close | 400 | 0.20 | 91.888 | 92.308 | 91.608 | -12.94 | 11708.62 |
1201 | 2011.05.12 00:40 | sell | 401 | 0.20 | 91.449 | 0.000 | 0.000 | ||
1202 | 2011.05.12 00:40 | modify | 401 | 0.20 | 91.449 | 91.949 | 91.249 | ||
1203 | 2011.05.12 02:03 | close | 401 | 0.20 | 91.402 | 91.949 | 91.249 | 7.59 | 11716.21 |
1204 | 2011.05.12 23:35 | sell | 402 | 0.20 | 91.571 | 0.000 | 0.000 | ||
1205 | 2011.05.12 23:35 | modify | 402 | 0.20 | 91.571 | 92.071 | 91.371 | ||
1206 | 2011.05.13 00:00 | close | 402 | 0.20 | 91.531 | 92.071 | 91.371 | 6.43 | 11722.64 |
1207 | 2011.05.13 00:55 | sell | 403 | 0.20 | 91.610 | 0.000 | 0.000 | ||
1208 | 2011.05.13 00:55 | modify | 403 | 0.20 | 91.610 | 92.110 | 91.410 | ||
1209 | 2011.05.13 02:50 | close | 403 | 0.20 | 91.569 | 92.110 | 91.410 | 6.62 | 11729.26 |
1210 | 2011.05.23 23:10 | sell | 404 | 0.20 | 92.826 | 0.000 | 0.000 | ||
1211 | 2011.05.23 23:10 | modify | 404 | 0.20 | 92.826 | 93.326 | 92.626 | ||
1212 | 2011.05.23 23:54 | close | 404 | 0.20 | 92.783 | 93.326 | 92.626 | 6.94 | 11736.20 |
1213 | 2011.06.20 00:10 | sell | 405 | 0.20 | 94.412 | 0.000 | 0.000 | ||
1214 | 2011.06.20 00:10 | modify | 405 | 0.20 | 94.412 | 94.912 | 94.212 | ||
1215 | 2011.06.20 00:33 | close | 405 | 0.20 | 94.368 | 94.912 | 94.212 | 7.10 | 11743.30 |
1216 | 2011.06.22 23:20 | buy | 406 | 0.20 | 95.678 | 0.000 | 0.000 | ||
1217 | 2011.06.22 23:20 | modify | 406 | 0.20 | 95.678 | 95.178 | 95.878 | ||
1218 | 2011.06.23 03:25 | close | 406 | 0.20 | 95.698 | 95.178 | 95.878 | 1.10 | 11744.40 |
1219 | 2011.06.24 00:00 | buy | 407 | 0.20 | 95.968 | 0.000 | 0.000 | ||
1220 | 2011.06.24 00:00 | modify | 407 | 0.20 | 95.968 | 95.468 | 96.168 | ||
1221 | 2011.06.24 00:02 | close | 407 | 0.20 | 96.034 | 95.468 | 96.168 | 10.65 | 11755.05 |
1222 | 2011.07.21 23:15 | sell | 408 | 0.20 | 96.183 | 0.000 | 0.000 | ||
1223 | 2011.07.21 23:15 | modify | 408 | 0.20 | 96.183 | 96.683 | 95.983 | ||
1224 | 2011.07.21 23:43 | close | 408 | 0.20 | 96.138 | 96.683 | 95.983 | 7.26 | 11762.31 |
1225 | 2011.07.26 23:40 | buy | 409 | 0.20 | 97.223 | 0.000 | 0.000 | ||
1226 | 2011.07.26 23:40 | modify | 409 | 0.20 | 97.223 | 96.723 | 97.423 | ||
1227 | 2011.07.26 23:45 | close | 409 | 0.20 | 97.266 | 96.723 | 97.423 | 6.95 | 11769.26 |
1228 | 2011.08.01 00:05 | buy | 410 | 0.20 | 97.502 | 0.000 | 0.000 | ||
1229 | 2011.08.01 00:05 | modify | 410 | 0.20 | 97.502 | 97.002 | 97.702 | ||
1230 | 2011.08.01 00:06 | close | 410 | 0.20 | 97.545 | 97.002 | 97.702 | 6.94 | 11776.20 |
1231 | 2011.08.22 00:05 | buy | 411 | 0.20 | 97.063 | 0.000 | 0.000 | ||
1232 | 2011.08.22 00:05 | modify | 411 | 0.20 | 97.063 | 96.563 | 97.263 | ||
1233 | 2011.08.22 00:07 | close | 411 | 0.20 | 97.150 | 96.563 | 97.263 | 14.05 | 11790.25 |
1234 | 2011.08.26 00:25 | buy | 412 | 0.20 | 97.616 | 0.000 | 0.000 | ||
1235 | 2011.08.26 00:25 | modify | 412 | 0.20 | 97.616 | 97.116 | 97.816 | ||
1236 | 2011.08.26 07:20 | close | 412 | 0.20 | 97.554 | 97.116 | 97.816 | -10.02 | 11780.23 |
1237 | 2011.09.05 23:00 | buy | 413 | 0.20 | 97.678 | 0.000 | 0.000 | ||
1238 | 2011.09.05 23:00 | modify | 413 | 0.20 | 97.678 | 97.178 | 97.878 | ||
1239 | 2011.09.05 23:00 | close | 413 | 0.20 | 97.718 | 97.178 | 97.878 | 6.46 | 11786.69 |
1240 | 2011.09.05 23:05 | buy | 414 | 0.20 | 97.677 | 0.000 | 0.000 | ||
1241 | 2011.09.05 23:05 | modify | 414 | 0.20 | 97.677 | 97.177 | 97.877 | ||
1242 | 2011.09.05 23:29 | close | 414 | 0.20 | 97.720 | 97.177 | 97.877 | 6.94 | 11793.63 |
1243 | 2011.09.06 00:00 | buy | 415 | 0.20 | 97.657 | 0.000 | 0.000 | ||
1244 | 2011.09.06 00:00 | modify | 415 | 0.20 | 97.657 | 97.157 | 97.857 | ||
1245 | 2011.09.06 00:19 | close | 415 | 0.20 | 97.700 | 97.157 | 97.857 | 6.94 | 11800.57 |
1246 | 2011.09.06 23:00 | sell | 416 | 0.20 | 90.203 | 0.000 | 0.000 | ||
1247 | 2011.09.06 23:00 | modify | 416 | 0.20 | 90.203 | 90.703 | 90.003 | ||
1248 | 2011.09.06 23:25 | close | 416 | 0.20 | 90.162 | 90.703 | 90.003 | 6.62 | 11807.19 |
1249 | 2011.09.12 23:15 | sell | 417 | 0.20 | 87.699 | 0.000 | 0.000 | ||
1250 | 2011.09.12 23:15 | modify | 417 | 0.20 | 87.699 | 88.199 | 87.499 | ||
1251 | 2011.09.12 23:57 | close | 417 | 0.20 | 87.657 | 88.199 | 87.499 | 6.78 | 11813.97 |
1252 | 2011.09.13 23:20 | buy | 418 | 0.20 | 87.359 | 0.000 | 0.000 | ||
1253 | 2011.09.13 23:20 | modify | 418 | 0.20 | 87.359 | 86.859 | 87.559 | ||
1254 | 2011.09.13 23:53 | close | 418 | 0.20 | 87.408 | 86.859 | 87.559 | 7.91 | 11821.88 |
1255 | 2011.09.14 23:45 | buy | 419 | 0.20 | 87.471 | 0.000 | 0.000 | ||
1256 | 2011.09.14 23:45 | modify | 419 | 0.20 | 87.471 | 86.971 | 87.671 | ||
1257 | 2011.09.14 23:53 | close | 419 | 0.20 | 87.515 | 86.971 | 87.671 | 7.10 | 11828.98 |
1258 | 2011.09.20 23:45 | sell | 420 | 0.20 | 86.115 | 0.000 | 0.000 | ||
1259 | 2011.09.20 23:45 | modify | 420 | 0.20 | 86.115 | 86.615 | 85.915 | ||
1260 | 2011.09.21 00:06 | close | 420 | 0.20 | 86.074 | 86.615 | 85.915 | 6.60 | 11835.58 |
1261 | 2011.10.13 00:10 | buy | 421 | 0.20 | 86.285 | 0.000 | 0.000 | ||
1262 | 2011.10.13 00:10 | modify | 421 | 0.20 | 86.285 | 85.785 | 86.485 | ||
1263 | 2011.10.13 01:15 | close | 421 | 0.20 | 86.325 | 85.785 | 86.485 | 6.46 | 11842.04 |
1264 | 2011.10.17 00:05 | buy | 422 | 0.20 | 86.371 | 0.000 | 0.000 | ||
1265 | 2011.10.17 00:05 | modify | 422 | 0.20 | 86.371 | 85.871 | 86.571 | ||
1266 | 2011.10.17 00:30 | close | 422 | 0.20 | 86.424 | 85.871 | 86.571 | 8.56 | 11850.60 |
1267 | 2011.10.31 00:00 | buy | 423 | 0.20 | 87.653 | 0.000 | 0.000 | ||
1268 | 2011.10.31 00:00 | modify | 423 | 0.20 | 87.653 | 87.153 | 87.853 | ||
1269 | 2011.10.31 00:07 | close | 423 | 0.20 | 87.698 | 87.153 | 87.853 | 7.26 | 11857.86 |
1270 | 2011.10.31 00:15 | buy | 424 | 0.20 | 87.703 | 0.000 | 0.000 | ||
1271 | 2011.10.31 00:15 | modify | 424 | 0.20 | 87.703 | 87.203 | 87.903 | ||
1272 | 2011.10.31 00:37 | close | 424 | 0.20 | 87.747 | 87.203 | 87.903 | 7.11 | 11864.97 |
1273 | 2012.01.24 00:45 | buy | 425 | 0.20 | 82.947 | 0.000 | 0.000 | ||
1274 | 2012.01.24 00:45 | modify | 425 | 0.20 | 82.947 | 82.447 | 83.147 | ||
1275 | 2012.01.24 01:29 | close | 425 | 0.20 | 82.988 | 82.447 | 83.147 | 6.62 | 11871.59 |
1276 | 2012.01.31 00:45 | sell | 426 | 0.20 | 83.246 | 0.000 | 0.000 | ||
1277 | 2012.01.31 00:45 | modify | 426 | 0.20 | 83.246 | 83.746 | 83.046 | ||
1278 | 2012.01.31 02:05 | close | 426 | 0.20 | 83.203 | 83.746 | 83.046 | 6.94 | 11878.53 |
1279 | 2012.02.01 00:05 | sell | 427 | 0.20 | 82.874 | 0.000 | 0.000 | ||
1280 | 2012.02.01 00:05 | modify | 427 | 0.20 | 82.874 | 83.374 | 82.674 | ||
1281 | 2012.02.01 02:05 | close | 427 | 0.20 | 82.855 | 83.374 | 82.674 | 3.07 | 11881.60 |
1282 | 2012.02.01 23:10 | buy | 428 | 0.20 | 83.231 | 0.000 | 0.000 | ||
1283 | 2012.02.01 23:10 | modify | 428 | 0.20 | 83.231 | 82.731 | 83.431 | ||
1284 | 2012.02.01 23:34 | close | 428 | 0.20 | 83.271 | 82.731 | 83.431 | 6.46 | 11888.06 |
1285 | 2012.02.02 23:20 | sell | 429 | 0.20 | 83.144 | 0.000 | 0.000 | ||
1286 | 2012.02.02 23:20 | modify | 429 | 0.20 | 83.144 | 83.644 | 82.944 | ||
1287 | 2012.02.03 01:48 | close | 429 | 0.20 | 83.102 | 83.644 | 82.944 | 6.76 | 11894.83 |
1288 | 2012.02.13 00:05 | sell | 430 | 0.20 | 84.759 | 0.000 | 0.000 | ||
1289 | 2012.02.13 00:05 | modify | 430 | 0.20 | 84.759 | 85.259 | 84.559 | ||
1290 | 2012.02.13 09:05 | close | 430 | 0.20 | 85.025 | 85.259 | 84.559 | -42.94 | 11851.89 |
1291 | 2012.02.17 00:35 | buy | 431 | 0.20 | 85.814 | 0.000 | 0.000 | ||
1292 | 2012.02.17 00:35 | modify | 431 | 0.20 | 85.814 | 85.314 | 86.014 | ||
1293 | 2012.02.17 02:30 | close | 431 | 0.20 | 85.843 | 85.314 | 86.014 | 4.69 | 11856.58 |
1294 | 2012.04.09 23:15 | buy | 432 | 0.20 | 88.983 | 0.000 | 0.000 | ||
1295 | 2012.04.09 23:15 | modify | 432 | 0.20 | 88.983 | 88.483 | 89.183 | ||
1296 | 2012.04.10 01:42 | close | 432 | 0.20 | 89.024 | 88.483 | 89.183 | 5.91 | 11862.49 |
1297 | 2012.04.18 00:00 | buy | 433 | 0.20 | 88.338 | 0.000 | 0.000 | ||
1298 | 2012.04.18 00:00 | modify | 433 | 0.20 | 88.338 | 87.838 | 88.538 | ||
1299 | 2012.04.18 00:59 | close | 433 | 0.20 | 88.379 | 87.838 | 88.538 | 6.62 | 11869.11 |
1300 | 2012.04.23 23:00 | sell | 434 | 0.20 | 88.795 | 0.000 | 0.000 | ||
1301 | 2012.04.23 23:00 | modify | 434 | 0.20 | 88.795 | 89.295 | 88.595 | ||
1302 | 2012.04.24 02:30 | close | 434 | 0.20 | 88.806 | 89.295 | 88.595 | -1.80 | 11867.31 |
1303 | 2012.05.02 00:20 | buy | 435 | 0.20 | 88.231 | 0.000 | 0.000 | ||
1304 | 2012.05.02 00:20 | modify | 435 | 0.20 | 88.231 | 87.731 | 88.431 | ||
1305 | 2012.05.02 01:10 | close | 435 | 0.20 | 88.273 | 87.731 | 88.431 | 6.78 | 11874.09 |
1306 | 2012.05.03 23:00 | buy | 436 | 0.20 | 87.802 | 0.000 | 0.000 | ||
1307 | 2012.05.03 23:00 | modify | 436 | 0.20 | 87.802 | 87.302 | 88.002 | ||
1308 | 2012.05.04 01:55 | close | 436 | 0.20 | 87.820 | 87.302 | 88.002 | 2.19 | 11876.28 |
1309 | 2012.06.13 00:30 | sell | 437 | 0.20 | 82.879 | 0.000 | 0.000 | ||
1310 | 2012.06.13 00:30 | modify | 437 | 0.20 | 82.879 | 83.379 | 82.679 | ||
1311 | 2012.06.13 00:39 | close | 437 | 0.20 | 82.839 | 83.379 | 82.679 | 6.45 | 11882.73 |
1312 | 2012.06.14 00:15 | buy | 438 | 0.20 | 83.046 | 0.000 | 0.000 | ||
1313 | 2012.06.14 00:15 | modify | 438 | 0.20 | 83.046 | 82.546 | 83.246 | ||
1314 | 2012.06.14 00:43 | close | 438 | 0.20 | 83.087 | 82.546 | 83.246 | 6.62 | 11889.35 |
1315 | 2012.06.18 00:30 | sell | 439 | 0.20 | 83.355 | 0.000 | 0.000 | ||
1316 | 2012.06.18 00:30 | modify | 439 | 0.20 | 83.355 | 83.855 | 83.155 | ||
1317 | 2012.06.18 01:00 | s/l | 439 | 0.20 | 83.855 | 83.855 | 83.155 | -80.73 | 11808.62 |
1318 | 2012.06.19 23:00 | buy | 440 | 0.20 | 83.415 | 0.000 | 0.000 | ||
1319 | 2012.06.19 23:00 | modify | 440 | 0.20 | 83.415 | 82.915 | 83.615 | ||
1320 | 2012.06.20 01:09 | close | 440 | 0.20 | 83.456 | 82.915 | 83.615 | 5.91 | 11814.53 |
1321 | 2012.06.22 00:20 | buy | 441 | 0.20 | 83.808 | 0.000 | 0.000 | ||
1322 | 2012.06.22 00:20 | modify | 441 | 0.20 | 83.808 | 83.308 | 84.008 | ||
1323 | 2012.06.22 01:06 | close | 441 | 0.20 | 83.848 | 83.308 | 84.008 | 6.46 | 11820.99 |
1324 | 2012.07.02 23:00 | sell | 442 | 0.20 | 83.330 | 0.000 | 0.000 | ||
1325 | 2012.07.02 23:00 | modify | 442 | 0.20 | 83.330 | 83.830 | 83.130 | ||
1326 | 2012.07.02 23:49 | close | 442 | 0.20 | 83.287 | 83.830 | 83.130 | 6.94 | 11827.93 |
1327 | 2012.07.03 23:00 | buy | 443 | 0.20 | 83.809 | 0.000 | 0.000 | ||
1328 | 2012.07.03 23:00 | modify | 443 | 0.20 | 83.809 | 83.309 | 84.009 | ||
1329 | 2012.07.04 06:00 | close | 443 | 0.20 | 83.628 | 83.309 | 84.009 | -29.94 | 11797.99 |
1330 | 2012.08.09 23:00 | sell | 444 | 0.20 | 80.471 | 0.000 | 0.000 | ||
1331 | 2012.08.09 23:00 | modify | 444 | 0.20 | 80.471 | 80.971 | 80.271 | ||
1332 | 2012.08.10 03:00 | close | 444 | 0.20 | 80.470 | 80.971 | 80.271 | 0.14 | 11798.14 |
1333 | 2012.08.14 00:00 | buy | 445 | 0.20 | 80.428 | 0.000 | 0.000 | ||
1334 | 2012.08.14 00:00 | modify | 445 | 0.20 | 80.428 | 79.928 | 80.628 | ||
1335 | 2012.08.14 03:15 | close | 445 | 0.20 | 80.455 | 79.928 | 80.628 | 4.36 | 11802.50 |
1336 | 2012.08.21 00:30 | sell | 446 | 0.20 | 81.654 | 0.000 | 0.000 | ||
1337 | 2012.08.21 00:30 | modify | 446 | 0.20 | 81.654 | 82.154 | 81.454 | ||
1338 | 2012.08.21 02:50 | close | 446 | 0.20 | 81.633 | 82.154 | 81.454 | 3.39 | 11805.89 |
1339 | 2012.08.23 00:10 | sell | 447 | 0.20 | 82.007 | 0.000 | 0.000 | ||
1340 | 2012.08.23 00:10 | modify | 447 | 0.20 | 82.007 | 82.507 | 81.807 | ||
1341 | 2012.08.23 00:37 | close | 447 | 0.20 | 81.967 | 82.507 | 81.807 | 6.46 | 11812.35 |
1342 | 2012.08.23 23:00 | buy | 448 | 0.20 | 82.083 | 0.000 | 0.000 | ||
1343 | 2012.08.23 23:00 | modify | 448 | 0.20 | 82.083 | 81.583 | 82.283 | ||
1344 | 2012.08.24 00:14 | close | 448 | 0.20 | 82.140 | 81.583 | 82.283 | 8.49 | 11820.84 |
1345 | 2012.10.08 00:05 | buy | 449 | 0.20 | 84.564 | 0.000 | 0.000 | ||
1346 | 2012.10.08 00:05 | modify | 449 | 0.20 | 84.564 | 84.064 | 84.764 | ||
1347 | 2012.10.08 01:00 | close | 449 | 0.20 | 84.605 | 84.064 | 84.764 | 6.62 | 11827.46 |
1348 | 2012.10.10 00:00 | sell | 450 | 0.20 | 83.215 | 0.000 | 0.000 | ||
1349 | 2012.10.10 00:00 | modify | 450 | 0.20 | 83.215 | 83.715 | 83.015 | ||
1350 | 2012.10.10 01:52 | close | 450 | 0.20 | 83.175 | 83.715 | 83.015 | 6.46 | 11833.92 |
1351 | 2012.10.16 00:05 | buy | 451 | 0.20 | 84.288 | 0.000 | 0.000 | ||
1352 | 2012.10.16 00:05 | modify | 451 | 0.20 | 84.288 | 83.788 | 84.488 | ||
1353 | 2012.10.16 01:01 | close | 451 | 0.20 | 84.330 | 83.788 | 84.488 | 6.79 | 11840.71 |
1354 | 2012.11.08 23:45 | sell | 452 | 0.20 | 84.001 | 0.000 | 0.000 | ||
1355 | 2012.11.08 23:45 | modify | 452 | 0.20 | 84.001 | 84.501 | 83.801 | ||
1356 | 2012.11.09 00:21 | close | 452 | 0.20 | 83.959 | 84.501 | 83.801 | 6.77 | 11847.48 |
1357 | 2012.11.15 00:55 | buy | 453 | 0.20 | 84.877 | 0.000 | 0.000 | ||
1358 | 2012.11.15 00:55 | modify | 453 | 0.20 | 84.877 | 84.377 | 85.077 | ||
1359 | 2012.11.15 04:30 | close | 453 | 0.20 | 84.873 | 84.377 | 85.077 | -0.65 | 11846.83 |
1360 | 2012.11.20 00:10 | buy | 454 | 0.20 | 86.451 | 0.000 | 0.000 | ||
1361 | 2012.11.20 00:10 | modify | 454 | 0.20 | 86.451 | 85.951 | 86.651 | ||
1362 | 2012.11.20 05:20 | close | 454 | 0.20 | 86.377 | 85.951 | 86.651 | -11.95 | 11834.88 |
1363 | 2012.12.11 00:20 | buy | 455 | 0.20 | 88.224 | 0.000 | 0.000 | ||
1364 | 2012.12.11 00:20 | modify | 455 | 0.20 | 88.224 | 87.724 | 88.424 | ||
1365 | 2012.12.11 02:06 | close | 455 | 0.20 | 88.266 | 87.724 | 88.424 | 6.78 | 11841.66 |
1366 | 2012.12.13 00:40 | buy | 456 | 0.20 | 89.735 | 0.000 | 0.000 | ||
1367 | 2012.12.13 00:40 | modify | 456 | 0.20 | 89.735 | 89.235 | 89.935 | ||
1368 | 2012.12.13 00:48 | close | 456 | 0.20 | 89.775 | 89.235 | 89.935 | 6.46 | 11848.12 |
1369 | 2013.01.23 23:00 | sell | 457 | 0.20 | 95.495 | 0.000 | 0.000 | ||
1370 | 2013.01.23 23:00 | modify | 457 | 0.20 | 95.495 | 95.995 | 95.295 | ||
1371 | 2013.01.23 23:21 | close | 457 | 0.20 | 95.452 | 95.995 | 95.295 | 6.95 | 11855.07 |
1372 | 2013.01.29 00:30 | buy | 458 | 0.20 | 97.858 | 0.000 | 0.000 | ||
1373 | 2013.01.29 00:30 | modify | 458 | 0.20 | 97.858 | 97.358 | 98.058 | ||
1374 | 2013.01.29 00:39 | close | 458 | 0.20 | 97.900 | 97.358 | 98.058 | 6.79 | 11861.86 |
1375 | 2013.01.29 00:50 | buy | 459 | 0.20 | 97.832 | 0.000 | 0.000 | ||
1376 | 2013.01.29 00:50 | modify | 459 | 0.20 | 97.832 | 97.332 | 98.032 | ||
1377 | 2013.01.29 01:01 | close | 459 | 0.20 | 97.872 | 97.332 | 98.032 | 6.45 | 11868.31 |
1378 | 2013.01.30 00:15 | buy | 460 | 0.20 | 98.405 | 0.000 | 0.000 | ||
1379 | 2013.01.30 00:15 | modify | 460 | 0.20 | 98.405 | 97.905 | 98.605 | ||
1380 | 2013.01.30 00:27 | close | 460 | 0.20 | 98.449 | 97.905 | 98.605 | 7.11 | 11875.42 |
1381 | 2013.01.31 00:05 | buy | 461 | 0.20 | 99.897 | 0.000 | 0.000 | ||
1382 | 2013.01.31 00:05 | modify | 461 | 0.20 | 99.897 | 99.397 | 100.097 | ||
1383 | 2013.01.31 00:05 | close | 461 | 0.20 | 99.937 | 99.397 | 100.097 | 6.46 | 11881.88 |
1384 | 2013.01.31 00:10 | buy | 462 | 0.20 | 99.897 | 0.000 | 0.000 | ||
1385 | 2013.01.31 00:10 | modify | 462 | 0.20 | 99.897 | 99.397 | 100.097 | ||
1386 | 2013.01.31 00:33 | close | 462 | 0.20 | 99.939 | 99.397 | 100.097 | 6.78 | 11888.66 |
1387 | 2013.02.19 00:25 | buy | 463 | 0.20 | 101.702 | 0.000 | 0.000 | ||
1388 | 2013.02.19 00:25 | modify | 463 | 0.20 | 101.702 | 101.202 | 101.902 | ||
1389 | 2013.02.19 00:30 | close | 463 | 0.20 | 101.744 | 101.202 | 101.902 | 6.78 | 11895.44 |
1390 | 2013.02.19 23:00 | sell | 464 | 0.20 | 101.429 | 0.000 | 0.000 | ||
1391 | 2013.02.19 23:00 | modify | 464 | 0.20 | 101.429 | 101.929 | 101.229 | ||
1392 | 2013.02.20 00:19 | close | 464 | 0.20 | 101.389 | 101.929 | 101.229 | 6.44 | 11901.88 |
1393 | 2013.03.04 00:15 | buy | 465 | 0.20 | 99.078 | 0.000 | 0.000 | ||
1394 | 2013.03.04 00:15 | modify | 465 | 0.20 | 99.078 | 98.578 | 99.278 | ||
1395 | 2013.03.04 00:16 | close | 465 | 0.20 | 99.148 | 98.578 | 99.278 | 11.30 | 11913.18 |
1396 | 2013.03.06 23:55 | buy | 466 | 0.20 | 99.191 | 0.000 | 0.000 | ||
1397 | 2013.03.06 23:55 | modify | 466 | 0.20 | 99.191 | 98.691 | 99.391 | ||
1398 | 2013.03.07 02:40 | close | 466 | 0.20 | 99.184 | 98.691 | 99.391 | -3.26 | 11909.93 |
1399 | 2013.03.08 00:05 | buy | 467 | 0.20 | 100.577 | 0.000 | 0.000 | ||
1400 | 2013.03.08 00:05 | modify | 467 | 0.20 | 100.577 | 100.077 | 100.777 | ||
1401 | 2013.03.08 00:46 | close | 467 | 0.20 | 100.617 | 100.077 | 100.777 | 6.46 | 11916.39 |
1402 | 2013.03.12 23:55 | sell | 468 | 0.20 | 101.441 | 0.000 | 0.000 | ||
1403 | 2013.03.12 23:55 | modify | 468 | 0.20 | 101.441 | 101.941 | 101.241 | ||
1404 | 2013.03.13 00:05 | close | 468 | 0.20 | 101.400 | 101.941 | 101.241 | 6.60 | 11922.99 |
1405 | 2013.03.19 23:45 | sell | 469 | 0.20 | 100.476 | 0.000 | 0.000 | ||
1406 | 2013.03.19 23:45 | modify | 469 | 0.20 | 100.476 | 100.976 | 100.276 | ||
1407 | 2013.03.20 00:07 | close | 469 | 0.20 | 100.433 | 100.976 | 100.276 | 6.93 | 11929.92 |
1408 | 2013.03.25 23:10 | sell | 470 | 0.20 | 99.257 | 0.000 | 0.000 | ||
1409 | 2013.03.25 23:10 | modify | 470 | 0.20 | 99.257 | 99.757 | 99.057 | ||
1410 | 2013.03.25 23:32 | close | 470 | 0.20 | 99.217 | 99.757 | 99.057 | 6.46 | 11936.38 |
1411 | 2013.04.02 23:45 | sell | 471 | 0.20 | 98.462 | 0.000 | 0.000 | ||
1412 | 2013.04.02 23:45 | modify | 471 | 0.20 | 98.462 | 98.962 | 98.262 | ||
1413 | 2013.04.03 00:20 | close | 471 | 0.20 | 98.416 | 98.962 | 98.262 | 7.41 | 11943.79 |
1414 | 2013.04.03 23:55 | sell | 472 | 0.20 | 98.417 | 0.000 | 0.000 | ||
1415 | 2013.04.03 23:55 | modify | 472 | 0.20 | 98.417 | 98.917 | 98.217 | ||
1416 | 2013.04.04 02:03 | close | 472 | 0.20 | 98.377 | 98.917 | 98.217 | 6.40 | 11950.19 |
1417 | 2013.04.09 23:00 | buy | 473 | 0.20 | 106.193 | 0.000 | 0.000 | ||
1418 | 2013.04.09 23:00 | modify | 473 | 0.20 | 106.193 | 105.693 | 106.393 | ||
1419 | 2013.04.10 00:24 | close | 473 | 0.20 | 106.235 | 105.693 | 106.393 | 6.08 | 11956.27 |
1420 | 2013.04.18 00:20 | sell | 474 | 0.20 | 105.280 | 0.000 | 0.000 | ||
1421 | 2013.04.18 00:20 | modify | 474 | 0.20 | 105.280 | 105.780 | 105.080 | ||
1422 | 2013.04.18 00:28 | close | 474 | 0.20 | 105.235 | 105.780 | 105.080 | 7.27 | 11963.54 |
1423 | 2013.04.18 00:55 | sell | 475 | 0.20 | 105.292 | 0.000 | 0.000 | ||
1424 | 2013.04.18 00:55 | modify | 475 | 0.20 | 105.292 | 105.792 | 105.092 | ||
1425 | 2013.04.18 01:23 | close | 475 | 0.20 | 105.250 | 105.792 | 105.092 | 6.79 | 11970.33 |
1426 | 2013.04.23 00:45 | sell | 476 | 0.20 | 106.319 | 0.000 | 0.000 | ||
1427 | 2013.04.23 00:45 | modify | 476 | 0.20 | 106.319 | 106.819 | 106.119 | ||
1428 | 2013.04.23 00:58 | close | 476 | 0.20 | 106.272 | 106.819 | 106.119 | 7.59 | 11977.92 |
1429 | 2013.04.29 23:00 | buy | 477 | 0.20 | 104.442 | 0.000 | 0.000 | ||
1430 | 2013.04.29 23:00 | modify | 477 | 0.20 | 104.442 | 103.942 | 104.642 | ||
1431 | 2013.04.30 02:06 | close | 477 | 0.20 | 104.482 | 103.942 | 104.642 | 5.75 | 11983.67 |
1432 | 2013.05.14 00:30 | buy | 478 | 0.20 | 106.271 | 0.000 | 0.000 | ||
1433 | 2013.05.14 00:30 | modify | 478 | 0.20 | 106.271 | 105.771 | 106.471 | ||
1434 | 2013.05.14 00:59 | close | 478 | 0.20 | 106.311 | 105.771 | 106.471 | 6.46 | 11990.13 |
1435 | 2013.05.20 00:30 | buy | 479 | 0.20 | 105.902 | 0.000 | 0.000 | ||
1436 | 2013.05.20 00:30 | modify | 479 | 0.20 | 105.902 | 105.402 | 106.102 | ||
1437 | 2013.05.20 00:37 | s/l | 479 | 0.20 | 105.402 | 105.402 | 106.102 | -80.74 | 11909.39 |
1438 | 2013.05.23 00:00 | sell | 480 | 0.20 | 105.430 | 0.000 | 0.000 | ||
1439 | 2013.05.23 00:00 | modify | 480 | 0.20 | 105.430 | 105.930 | 105.230 | ||
1440 | 2013.05.23 00:13 | close | 480 | 0.20 | 105.385 | 105.930 | 105.230 | 7.27 | 11916.66 |
1441 | 2013.05.24 00:00 | sell | 481 | 0.20 | 105.293 | 0.000 | 0.000 | ||
1442 | 2013.05.24 00:00 | modify | 481 | 0.20 | 105.293 | 105.793 | 105.093 | ||
1443 | 2013.05.24 00:11 | close | 481 | 0.20 | 105.251 | 105.793 | 105.093 | 6.78 | 11923.44 |
1444 | 2013.05.28 00:45 | sell | 482 | 0.20 | 104.965 | 0.000 | 0.000 | ||
1445 | 2013.05.28 00:45 | modify | 482 | 0.20 | 104.965 | 105.465 | 104.765 | ||
1446 | 2013.05.28 07:44 | s/l | 482 | 0.20 | 105.465 | 105.465 | 104.765 | -80.73 | 11842.71 |
1447 | 2013.05.30 23:05 | buy | 483 | 0.20 | 105.592 | 0.000 | 0.000 | ||
1448 | 2013.05.30 23:05 | modify | 483 | 0.20 | 105.592 | 105.092 | 105.792 | ||
1449 | 2013.05.30 23:22 | close | 483 | 0.20 | 105.634 | 105.092 | 105.792 | 6.79 | 11849.50 |
1450 | 2013.06.07 00:40 | sell | 484 | 0.20 | 104.604 | 0.000 | 0.000 | ||
1451 | 2013.06.07 00:40 | modify | 484 | 0.20 | 104.604 | 105.104 | 104.404 | ||
1452 | 2013.06.07 02:04 | close | 484 | 0.20 | 104.558 | 105.104 | 104.404 | 7.43 | 11856.93 |
1453 | 2013.06.10 00:05 | sell | 485 | 0.20 | 104.431 | 0.000 | 0.000 | ||
1454 | 2013.06.10 00:05 | modify | 485 | 0.20 | 104.431 | 104.931 | 104.231 | ||
1455 | 2013.06.10 00:21 | close | 485 | 0.20 | 104.383 | 104.931 | 104.231 | 7.75 | 11864.68 |
1456 | 2013.06.10 23:20 | buy | 486 | 0.20 | 105.645 | 0.000 | 0.000 | ||
1457 | 2013.06.10 23:20 | modify | 486 | 0.20 | 105.645 | 105.145 | 105.845 | ||
1458 | 2013.06.10 23:40 | close | 486 | 0.20 | 105.686 | 105.145 | 105.845 | 6.62 | 11871.30 |
1459 | 2013.06.12 00:45 | sell | 487 | 0.20 | 103.961 | 0.000 | 0.000 | ||
1460 | 2013.06.12 00:45 | modify | 487 | 0.20 | 103.961 | 104.461 | 103.761 | ||
1461 | 2013.06.12 00:57 | close | 487 | 0.20 | 103.919 | 104.461 | 103.761 | 6.78 | 11878.08 |
1462 | 2013.06.12 23:00 | sell | 488 | 0.20 | 104.240 | 0.000 | 0.000 | ||
1463 | 2013.06.12 23:00 | modify | 488 | 0.20 | 104.240 | 104.740 | 104.040 | ||
1464 | 2013.06.12 23:01 | close | 488 | 0.20 | 104.199 | 104.740 | 104.040 | 6.62 | 11884.70 |
1465 | 2013.06.12 23:20 | sell | 489 | 0.20 | 104.322 | 0.000 | 0.000 | ||
1466 | 2013.06.12 23:20 | modify | 489 | 0.20 | 104.322 | 104.822 | 104.122 | ||
1467 | 2013.06.12 23:30 | close | 489 | 0.20 | 104.273 | 104.822 | 104.122 | 7.92 | 11892.62 |
1468 | 2013.06.19 23:20 | buy | 490 | 0.20 | 103.551 | 0.000 | 0.000 | ||
1469 | 2013.06.19 23:20 | modify | 490 | 0.20 | 103.551 | 103.051 | 103.751 | ||
1470 | 2013.06.19 23:20 | close | 490 | 0.20 | 103.596 | 103.051 | 103.751 | 7.27 | 11899.89 |
1471 | 2013.06.21 00:05 | buy | 491 | 0.20 | 104.808 | 0.000 | 0.000 | ||
1472 | 2013.06.21 00:05 | modify | 491 | 0.20 | 104.808 | 104.308 | 105.008 | ||
1473 | 2013.06.21 00:05 | close | 491 | 0.20 | 104.849 | 104.308 | 105.008 | 6.62 | 11906.51 |
1474 | 2013.06.21 00:10 | buy | 492 | 0.20 | 104.802 | 0.000 | 0.000 | ||
1475 | 2013.06.21 00:10 | modify | 492 | 0.20 | 104.802 | 104.302 | 105.002 | ||
1476 | 2013.06.21 00:11 | close | 492 | 0.20 | 104.847 | 104.302 | 105.002 | 7.27 | 11913.78 |
1477 | 2013.06.26 00:45 | sell | 493 | 0.20 | 104.375 | 0.000 | 0.000 | ||
1478 | 2013.06.26 00:45 | modify | 493 | 0.20 | 104.375 | 104.875 | 104.175 | ||
1479 | 2013.06.26 03:25 | close | 493 | 0.20 | 104.386 | 104.875 | 104.175 | -1.78 | 11912.00 |
1480 | 2013.07.03 23:55 | sell | 494 | 0.20 | 105.531 | 0.000 | 0.000 | ||
1481 | 2013.07.03 23:55 | modify | 494 | 0.20 | 105.531 | 106.031 | 105.331 | ||
1482 | 2013.07.04 02:58 | close | 494 | 0.20 | 105.490 | 106.031 | 105.331 | 6.57 | 11918.57 |
1483 | 2013.07.08 00:05 | buy | 495 | 0.20 | 104.864 | 0.000 | 0.000 | ||
1484 | 2013.07.08 00:05 | modify | 495 | 0.20 | 104.864 | 104.364 | 105.064 | ||
1485 | 2013.07.08 00:16 | close | 495 | 0.20 | 104.908 | 104.364 | 105.064 | 7.10 | 11925.67 |
1486 | 2013.07.08 00:30 | buy | 496 | 0.20 | 104.829 | 0.000 | 0.000 | ||
1487 | 2013.07.08 00:30 | modify | 496 | 0.20 | 104.829 | 104.329 | 105.029 | ||
1488 | 2013.07.08 01:00 | close | 496 | 0.20 | 104.887 | 104.329 | 105.029 | 9.37 | 11935.04 |
1489 | 2013.07.08 23:00 | sell | 497 | 0.20 | 104.900 | 0.000 | 0.000 | ||
1490 | 2013.07.08 23:00 | modify | 497 | 0.20 | 104.900 | 105.400 | 104.700 | ||
1491 | 2013.07.08 23:03 | close | 497 | 0.20 | 104.855 | 105.400 | 104.700 | 7.26 | 11942.30 |
1492 | 2013.07.09 23:25 | sell | 498 | 0.20 | 103.887 | 0.000 | 0.000 | ||
1493 | 2013.07.09 23:25 | modify | 498 | 0.20 | 103.887 | 104.387 | 103.687 | ||
1494 | 2013.07.10 03:05 | close | 498 | 0.20 | 103.879 | 104.387 | 103.687 | 1.27 | 11943.57 |
1495 | 2013.07.11 00:15 | sell | 499 | 0.20 | 104.049 | 0.000 | 0.000 | ||
1496 | 2013.07.11 00:15 | modify | 499 | 0.20 | 104.049 | 104.549 | 103.849 | ||
1497 | 2013.07.11 01:20 | close | 499 | 0.20 | 104.009 | 104.549 | 103.849 | 6.46 | 11950.03 |
1498 | 2013.07.15 00:55 | buy | 500 | 0.20 | 104.839 | 0.000 | 0.000 | ||
1499 | 2013.07.15 00:55 | modify | 500 | 0.20 | 104.839 | 104.339 | 105.039 | ||
1500 | 2013.07.15 00:58 | close | 500 | 0.20 | 104.881 | 104.339 | 105.039 | 6.78 | 11956.81 |
1501 | 2013.07.22 00:25 | buy | 501 | 0.20 | 106.479 | 0.000 | 0.000 | ||
1502 | 2013.07.22 00:25 | modify | 501 | 0.20 | 106.479 | 105.979 | 106.679 | ||
1503 | 2013.07.22 00:26 | close | 501 | 0.20 | 106.524 | 105.979 | 106.679 | 7.26 | 11964.07 |
1504 | 2013.07.22 23:55 | sell | 502 | 0.20 | 106.401 | 0.000 | 0.000 | ||
1505 | 2013.07.22 23:55 | modify | 502 | 0.20 | 106.401 | 106.901 | 106.201 | ||
1506 | 2013.07.23 00:19 | close | 502 | 0.20 | 106.347 | 106.901 | 106.201 | 8.70 | 11972.78 |
1507 | 2013.07.24 00:00 | buy | 503 | 0.20 | 106.352 | 0.000 | 0.000 | ||
1508 | 2013.07.24 00:00 | modify | 503 | 0.20 | 106.352 | 105.852 | 106.552 | ||
1509 | 2013.07.24 00:36 | close | 503 | 0.20 | 106.393 | 105.852 | 106.552 | 6.62 | 11979.40 |
1510 | 2013.08.01 00:00 | buy | 504 | 0.20 | 105.656 | 0.000 | 0.000 | ||
1511 | 2013.08.01 00:00 | modify | 504 | 0.20 | 105.656 | 105.156 | 105.856 | ||
1512 | 2013.08.01 04:00 | close | 504 | 0.20 | 105.662 | 105.156 | 105.856 | 0.97 | 11980.37 |
1513 | 2013.08.15 23:05 | buy | 505 | 0.20 | 105.014 | 0.000 | 0.000 | ||
1514 | 2013.08.15 23:05 | modify | 505 | 0.20 | 105.014 | 104.514 | 105.214 | ||
1515 | 2013.08.15 23:06 | close | 505 | 0.20 | 105.060 | 104.514 | 105.214 | 7.43 | 11987.80 |
1516 | 2013.08.19 00:05 | buy | 506 | 0.20 | 105.261 | 0.000 | 0.000 | ||
1517 | 2013.08.19 00:05 | modify | 506 | 0.20 | 105.261 | 104.761 | 105.461 | ||
1518 | 2013.08.19 00:07 | close | 506 | 0.20 | 105.333 | 104.761 | 105.461 | 11.63 | 11999.43 |
1519 | 2013.08.22 00:00 | buy | 507 | 0.20 | 105.895 | 0.000 | 0.000 | ||
1520 | 2013.08.22 00:00 | modify | 507 | 0.20 | 105.895 | 105.395 | 106.095 | ||
1521 | 2013.08.22 00:57 | close | 507 | 0.20 | 105.940 | 105.395 | 106.095 | 7.27 | 12006.70 |
1522 | 2013.08.26 00:05 | buy | 508 | 0.20 | 106.993 | 0.000 | 0.000 | ||
1523 | 2013.08.26 00:05 | modify | 508 | 0.20 | 106.993 | 106.493 | 107.193 | ||
1524 | 2013.08.26 00:25 | close | 508 | 0.20 | 107.043 | 106.493 | 107.193 | 8.07 | 12014.77 |
1525 | 2013.08.29 23:50 | sell | 509 | 0.20 | 105.624 | 0.000 | 0.000 | ||
1526 | 2013.08.29 23:50 | modify | 509 | 0.20 | 105.624 | 106.124 | 105.424 | ||
1527 | 2013.08.30 00:31 | close | 509 | 0.20 | 105.581 | 106.124 | 105.424 | 6.92 | 12021.69 |
1528 | 2013.09.02 00:20 | sell | 510 | 0.20 | 105.659 | 0.000 | 0.000 | ||
1529 | 2013.09.02 00:20 | modify | 510 | 0.20 | 105.659 | 106.159 | 105.459 | ||
1530 | 2013.09.02 00:29 | close | 510 | 0.20 | 105.598 | 106.159 | 105.459 | 9.85 | 12031.54 |
1531 | 2013.09.02 23:25 | buy | 511 | 0.20 | 106.292 | 0.000 | 0.000 | ||
1532 | 2013.09.02 23:25 | modify | 511 | 0.20 | 106.292 | 105.792 | 106.492 | ||
1533 | 2013.09.02 23:38 | close | 511 | 0.20 | 106.333 | 105.792 | 106.492 | 6.62 | 12038.16 |
1534 | 2013.09.11 23:00 | buy | 512 | 0.20 | 107.387 | 0.000 | 0.000 | ||
1535 | 2013.09.11 23:00 | modify | 512 | 0.20 | 107.387 | 106.887 | 107.587 | ||
1536 | 2013.09.12 01:00 | close | 512 | 0.20 | 107.406 | 106.887 | 107.587 | 0.94 | 12039.10 |
1537 | 2013.09.12 23:55 | sell | 513 | 0.20 | 106.956 | 0.000 | 0.000 | ||
1538 | 2013.09.12 23:55 | modify | 513 | 0.20 | 106.956 | 107.456 | 106.756 | ||
1539 | 2013.09.13 00:07 | close | 513 | 0.20 | 106.904 | 107.456 | 106.756 | 8.38 | 12047.48 |
1540 | 2013.09.16 00:05 | sell | 514 | 0.20 | 106.911 | 0.000 | 0.000 | ||
1541 | 2013.09.16 00:05 | modify | 514 | 0.20 | 106.911 | 107.411 | 106.711 | ||
1542 | 2013.09.16 00:05 | close | 514 | 0.20 | 106.854 | 107.411 | 106.711 | 9.20 | 12056.68 |
1543 | 2013.09.25 23:50 | buy | 515 | 0.20 | 108.271 | 0.000 | 0.000 | ||
1544 | 2013.09.25 23:50 | modify | 515 | 0.20 | 108.271 | 107.771 | 108.471 | ||
1545 | 2013.09.26 05:05 | close | 515 | 0.20 | 108.248 | 107.771 | 108.471 | -5.84 | 12050.85 |
1546 | 2013.09.30 23:55 | buy | 516 | 0.20 | 108.578 | 0.000 | 0.000 | ||
1547 | 2013.09.30 23:55 | modify | 516 | 0.20 | 108.578 | 108.078 | 108.778 | ||
1548 | 2013.10.01 00:07 | close | 516 | 0.20 | 108.622 | 108.078 | 108.778 | 6.40 | 12057.25 |
1549 | 2013.10.01 23:15 | sell | 517 | 0.20 | 108.151 | 0.000 | 0.000 | ||
1550 | 2013.10.01 23:15 | modify | 517 | 0.20 | 108.151 | 108.651 | 107.951 | ||
1551 | 2013.10.02 02:26 | close | 517 | 0.20 | 108.111 | 108.651 | 107.951 | 6.44 | 12063.69 |
1552 | 2013.10.10 00:10 | sell | 518 | 0.20 | 106.996 | 0.000 | 0.000 | ||
1553 | 2013.10.10 00:10 | modify | 518 | 0.20 | 106.996 | 107.496 | 106.796 | ||
1554 | 2013.10.10 03:50 | close | 518 | 0.20 | 107.013 | 107.496 | 106.796 | -2.74 | 12060.95 |
1555 | 2013.10.10 23:40 | buy | 519 | 0.20 | 107.743 | 0.000 | 0.000 | ||
1556 | 2013.10.10 23:40 | modify | 519 | 0.20 | 107.743 | 107.243 | 107.943 | ||
1557 | 2013.10.11 00:43 | close | 519 | 0.20 | 107.783 | 107.243 | 107.943 | 5.75 | 12066.70 |
1558 | 2013.10.17 00:10 | buy | 520 | 0.20 | 108.083 | 0.000 | 0.000 | ||
1559 | 2013.10.17 00:10 | modify | 520 | 0.20 | 108.083 | 107.583 | 108.283 | ||
1560 | 2013.10.17 00:31 | close | 520 | 0.20 | 108.125 | 107.583 | 108.283 | 6.78 | 12073.48 |
1561 | 2013.10.18 00:45 | buy | 521 | 0.20 | 108.437 | 0.000 | 0.000 | ||
1562 | 2013.10.18 00:45 | modify | 521 | 0.20 | 108.437 | 107.937 | 108.637 | ||
1563 | 2013.10.18 00:59 | close | 521 | 0.20 | 108.495 | 107.937 | 108.637 | 9.36 | 12082.84 |
1564 | 2013.10.22 00:50 | buy | 522 | 0.20 | 108.821 | 0.000 | 0.000 | ||
1565 | 2013.10.22 00:50 | modify | 522 | 0.20 | 108.821 | 108.321 | 109.021 | ||
1566 | 2013.10.22 05:15 | close | 522 | 0.20 | 108.835 | 108.321 | 109.021 | 2.27 | 12085.11 |
1567 | 2013.10.23 00:25 | buy | 523 | 0.20 | 109.633 | 0.000 | 0.000 | ||
1568 | 2013.10.23 00:25 | modify | 523 | 0.20 | 109.633 | 109.133 | 109.833 | ||
1569 | 2013.10.23 01:11 | close | 523 | 0.20 | 109.674 | 109.133 | 109.833 | 6.62 | 12091.73 |
1570 | 2013.10.23 23:05 | sell | 524 | 0.20 | 109.161 | 0.000 | 0.000 | ||
1571 | 2013.10.23 23:05 | modify | 524 | 0.20 | 109.161 | 109.661 | 108.961 | ||
1572 | 2013.10.23 23:37 | close | 524 | 0.20 | 109.120 | 109.661 | 108.961 | 6.62 | 12098.35 |
1573 | 2013.10.28 23:55 | buy | 525 | 0.20 | 109.051 | 0.000 | 0.000 | ||
1574 | 2013.10.28 23:55 | modify | 525 | 0.20 | 109.051 | 108.551 | 109.251 | ||
1575 | 2013.10.29 08:40 | close | 525 | 0.20 | 108.936 | 108.551 | 109.251 | -19.28 | 12079.07 |
1576 | 2013.10.31 00:55 | buy | 526 | 0.20 | 109.503 | 0.000 | 0.000 | ||
1577 | 2013.10.31 00:55 | modify | 526 | 0.20 | 109.503 | 109.003 | 109.703 | ||
1578 | 2013.10.31 09:55 | close | 526 | 0.20 | 109.172 | 109.003 | 109.703 | -53.45 | 12025.62 |
1579 | 2013.11.05 00:45 | buy | 527 | 0.20 | 108.366 | 0.000 | 0.000 | ||
1580 | 2013.11.05 00:45 | modify | 527 | 0.20 | 108.366 | 107.866 | 108.566 | ||
1581 | 2013.11.05 00:59 | close | 527 | 0.20 | 108.408 | 107.866 | 108.566 | 6.78 | 12032.40 |
1582 | 2013.11.07 00:00 | buy | 528 | 0.20 | 108.173 | 0.000 | 0.000 | ||
1583 | 2013.11.07 00:00 | modify | 528 | 0.20 | 108.173 | 107.673 | 108.373 | ||
1584 | 2013.11.07 02:36 | close | 528 | 0.20 | 108.214 | 107.673 | 108.373 | 6.62 | 12039.02 |
1585 | 2013.11.07 23:20 | sell | 529 | 0.20 | 107.079 | 0.000 | 0.000 | ||
1586 | 2013.11.07 23:20 | modify | 529 | 0.20 | 107.079 | 107.579 | 106.879 | ||
1587 | 2013.11.07 23:29 | close | 529 | 0.20 | 107.034 | 107.579 | 106.879 | 7.27 | 12046.29 |
1588 | 2013.11.08 00:00 | sell | 530 | 0.20 | 107.095 | 0.000 | 0.000 | ||
1589 | 2013.11.08 00:00 | modify | 530 | 0.20 | 107.095 | 107.595 | 106.895 | ||
1590 | 2013.11.08 01:22 | close | 530 | 0.20 | 107.055 | 107.595 | 106.895 | 6.45 | 12052.74 |
1591 | 2013.11.12 00:05 | buy | 531 | 0.20 | 107.873 | 0.000 | 0.000 | ||
1592 | 2013.11.12 00:05 | modify | 531 | 0.20 | 107.873 | 107.373 | 108.073 | ||
1593 | 2013.11.12 02:51 | close | 531 | 0.20 | 107.913 | 107.373 | 108.073 | 6.46 | 12059.20 |
1594 | 2013.11.13 00:30 | buy | 532 | 0.20 | 108.570 | 0.000 | 0.000 | ||
1595 | 2013.11.13 00:30 | modify | 532 | 0.20 | 108.570 | 108.070 | 108.770 | ||
1596 | 2013.11.13 01:24 | close | 532 | 0.20 | 108.610 | 108.070 | 108.770 | 6.46 | 12065.66 |
1597 | 2013.11.20 00:20 | buy | 533 | 0.20 | 109.898 | 0.000 | 0.000 | ||
1598 | 2013.11.20 00:20 | modify | 533 | 0.20 | 109.898 | 109.398 | 110.098 | ||
1599 | 2013.11.20 00:56 | close | 533 | 0.20 | 109.939 | 109.398 | 110.098 | 6.62 | 12072.28 |
1600 | 2014.01.13 00:03 | sell | 534 | 0.20 | 115.373 | 0.000 | 0.000 | ||
1601 | 2014.01.13 00:03 | modify | 534 | 0.20 | 115.373 | 115.873 | 115.173 | ||
1602 | 2014.01.13 01:25 | close | 534 | 0.20 | 115.328 | 115.873 | 115.173 | 7.27 | 12079.55 |
1603 | 2014.01.13 23:25 | sell | 535 | 0.20 | 114.494 | 0.000 | 0.000 | ||
1604 | 2014.01.13 23:25 | modify | 535 | 0.20 | 114.494 | 114.994 | 114.294 | ||
1605 | 2014.01.14 05:26 | s/l | 535 | 0.20 | 114.994 | 114.994 | 114.294 | -80.75 | 11998.81 |
1606 | 2014.01.21 23:00 | sell | 536 | 0.20 | 114.625 | 0.000 | 0.000 | ||
1607 | 2014.01.21 23:00 | modify | 536 | 0.20 | 114.625 | 115.125 | 114.425 | ||
1608 | 2014.01.21 23:00 | close | 536 | 0.20 | 114.584 | 115.125 | 114.425 | 6.62 | 12005.43 |
1609 | 2014.01.21 23:30 | sell | 537 | 0.20 | 114.638 | 0.000 | 0.000 | ||
1610 | 2014.01.21 23:30 | modify | 537 | 0.20 | 114.638 | 115.138 | 114.438 | ||
1611 | 2014.01.21 23:50 | close | 537 | 0.20 | 114.596 | 115.138 | 114.438 | 6.78 | 12012.21 |
1612 | 2014.01.28 00:45 | sell | 538 | 0.20 | 114.513 | 0.000 | 0.000 | ||
1613 | 2014.01.28 00:45 | modify | 538 | 0.20 | 114.513 | 115.013 | 114.313 | ||
1614 | 2014.01.28 02:07 | close | 538 | 0.20 | 114.473 | 115.013 | 114.313 | 6.46 | 12018.67 |
1615 | 2014.01.29 23:15 | sell | 539 | 0.20 | 114.273 | 0.000 | 0.000 | ||
1616 | 2014.01.29 23:15 | modify | 539 | 0.20 | 114.273 | 114.773 | 114.073 | ||
1617 | 2014.01.29 23:41 | close | 539 | 0.20 | 114.227 | 114.773 | 114.073 | 7.43 | 12026.10 |
1618 | 2014.01.30 23:40 | sell | 540 | 0.20 | 113.769 | 0.000 | 0.000 | ||
1619 | 2014.01.30 23:40 | modify | 540 | 0.20 | 113.769 | 114.269 | 113.569 | ||
1620 | 2014.01.31 02:06 | close | 540 | 0.20 | 113.729 | 114.269 | 113.569 | 6.44 | 12032.54 |
1621 | 2014.02.04 00:45 | sell | 541 | 0.20 | 112.194 | 0.000 | 0.000 | ||
1622 | 2014.02.04 00:45 | modify | 541 | 0.20 | 112.194 | 112.694 | 111.994 | ||
1623 | 2014.02.04 01:02 | close | 541 | 0.20 | 112.154 | 112.694 | 111.994 | 6.46 | 12039.00 |
1624 | 2014.02.04 23:35 | sell | 542 | 0.20 | 112.451 | 0.000 | 0.000 | ||
1625 | 2014.02.04 23:35 | modify | 542 | 0.20 | 112.451 | 112.951 | 112.251 | ||
1626 | 2014.02.05 00:45 | close | 542 | 0.20 | 112.410 | 112.951 | 112.251 | 6.60 | 12045.60 |
1627 | 2014.02.12 23:25 | sell | 543 | 0.20 | 113.847 | 0.000 | 0.000 | ||
1628 | 2014.02.12 23:25 | modify | 543 | 0.20 | 113.847 | 114.347 | 113.647 | ||
1629 | 2014.02.13 00:00 | close | 543 | 0.20 | 113.788 | 114.347 | 113.647 | 9.48 | 12055.08 |
1630 | 2014.02.21 00:00 | buy | 544 | 0.20 | 114.998 | 0.000 | 0.000 | ||
1631 | 2014.02.21 00:00 | modify | 544 | 0.20 | 114.998 | 114.498 | 115.198 | ||
1632 | 2014.02.21 00:49 | close | 544 | 0.20 | 115.038 | 114.498 | 115.198 | 6.46 | 12061.54 |
1633 | 2014.02.24 00:00 | buy | 545 | 0.20 | 115.428 | 0.000 | 0.000 | ||
1634 | 2014.02.24 00:00 | modify | 545 | 0.20 | 115.428 | 114.928 | 115.628 | ||
1635 | 2014.02.24 00:02 | close | 545 | 0.20 | 115.468 | 114.928 | 115.628 | 6.45 | 12067.99 |
1636 | 2014.02.25 23:50 | sell | 546 | 0.20 | 115.219 | 0.000 | 0.000 | ||
1637 | 2014.02.25 23:50 | modify | 546 | 0.20 | 115.219 | 115.719 | 115.019 | ||
1638 | 2014.02.26 00:15 | close | 546 | 0.20 | 115.178 | 115.719 | 115.019 | 6.60 | 12074.59 |
1639 | 2014.03.03 00:00 | buy | 547 | 0.20 | 115.239 | 0.000 | 0.000 | ||
1640 | 2014.03.03 00:00 | modify | 547 | 0.20 | 115.239 | 114.739 | 115.439 | ||
1641 | 2014.03.03 00:01 | close | 547 | 0.20 | 115.279 | 114.739 | 115.439 | 6.46 | 12081.05 |
1642 | 2014.03.04 00:40 | sell | 548 | 0.20 | 114.870 | 0.000 | 0.000 | ||
1643 | 2014.03.04 00:40 | modify | 548 | 0.20 | 114.870 | 115.370 | 114.670 | ||
1644 | 2014.03.04 08:06 | s/l | 548 | 0.20 | 115.370 | 115.370 | 114.670 | -80.73 | 12000.32 |
1645 | 2014.03.10 00:00 | buy | 549 | 0.20 | 117.458 | 0.000 | 0.000 | ||
1646 | 2014.03.10 00:00 | modify | 549 | 0.20 | 117.458 | 116.958 | 117.658 | ||
1647 | 2014.03.10 01:00 | close | 549 | 0.20 | 117.498 | 116.958 | 117.658 | 6.46 | 12006.78 |
1648 | 2014.03.13 23:40 | sell | 550 | 0.20 | 116.333 | 0.000 | 0.000 | ||
1649 | 2014.03.13 23:40 | modify | 550 | 0.20 | 116.333 | 116.833 | 116.133 | ||
1650 | 2014.03.14 02:20 | close | 550 | 0.20 | 116.303 | 116.833 | 116.133 | 4.82 | 12011.60 |
1651 | 2014.03.20 00:05 | buy | 551 | 0.20 | 116.183 | 0.000 | 0.000 | ||
1652 | 2014.03.20 00:05 | modify | 551 | 0.20 | 116.183 | 115.683 | 116.383 | ||
1653 | 2014.03.20 00:12 | close | 551 | 0.20 | 116.231 | 115.683 | 116.383 | 7.75 | 12019.35 |
1654 | 2014.03.20 00:50 | buy | 552 | 0.20 | 116.133 | 0.000 | 0.000 | ||
1655 | 2014.03.20 00:50 | modify | 552 | 0.20 | 116.133 | 115.633 | 116.333 | ||
1656 | 2014.03.20 02:04 | close | 552 | 0.20 | 116.173 | 115.633 | 116.333 | 6.46 | 12025.81 |
1657 | 2014.04.02 23:35 | sell | 553 | 0.20 | 117.138 | 0.000 | 0.000 | ||
1658 | 2014.04.02 23:35 | modify | 553 | 0.20 | 117.138 | 117.638 | 116.938 | ||
1659 | 2014.04.03 03:05 | close | 553 | 0.20 | 117.121 | 117.638 | 116.938 | 2.69 | 12028.50 |
1660 | 2014.04.03 23:30 | sell | 554 | 0.20 | 116.654 | 0.000 | 0.000 | ||
1661 | 2014.04.03 23:30 | modify | 554 | 0.20 | 116.654 | 117.154 | 116.454 | ||
1662 | 2014.04.04 00:57 | close | 554 | 0.20 | 116.614 | 117.154 | 116.454 | 6.43 | 12034.93 |
1663 | 2014.04.09 00:50 | sell | 555 | 0.20 | 115.287 | 0.000 | 0.000 | ||
1664 | 2014.04.09 00:50 | modify | 555 | 0.20 | 115.287 | 115.787 | 115.087 | ||
1665 | 2014.04.09 04:44 | close | 555 | 0.20 | 115.246 | 115.787 | 115.087 | 6.62 | 12041.55 |
1666 | 2014.04.14 00:00 | buy | 556 | 0.20 | 115.751 | 0.000 | 0.000 | ||
1667 | 2014.04.14 00:00 | modify | 556 | 0.20 | 115.751 | 115.251 | 115.951 | ||
1668 | 2014.04.14 00:03 | close | 556 | 0.20 | 115.828 | 115.251 | 115.951 | 12.44 | 12053.99 |
1669 | 2014.04.14 23:25 | sell | 557 | 0.20 | 115.749 | 0.000 | 0.000 | ||
1670 | 2014.04.14 23:25 | modify | 557 | 0.20 | 115.749 | 116.249 | 115.549 | ||
1671 | 2014.04.15 03:10 | close | 557 | 0.20 | 115.733 | 116.249 | 115.549 | 2.56 | 12056.55 |
1672 | 2014.04.15 23:20 | sell | 558 | 0.20 | 115.695 | 0.000 | 0.000 | ||
1673 | 2014.04.15 23:20 | modify | 558 | 0.20 | 115.695 | 116.195 | 115.495 | ||
1674 | 2014.04.16 05:34 | s/l | 558 | 0.20 | 116.195 | 116.195 | 115.495 | -80.75 | 11975.81 |
1675 | 2014.04.16 23:05 | buy | 559 | 0.20 | 115.965 | 0.000 | 0.000 | ||
1676 | 2014.04.16 23:05 | modify | 559 | 0.20 | 115.965 | 115.465 | 116.165 | ||
1677 | 2014.04.17 03:45 | close | 559 | 0.20 | 115.985 | 115.465 | 116.165 | 1.10 | 11976.91 |
1678 | 2014.04.17 23:15 | buy | 560 | 0.20 | 115.976 | 0.000 | 0.000 | ||
1679 | 2014.04.17 23:15 | modify | 560 | 0.20 | 115.976 | 115.476 | 116.176 | ||
1680 | 2014.04.18 02:00 | close | 560 | 0.20 | 115.999 | 115.476 | 116.176 | 3.00 | 11979.91 |
1681 | 2014.04.23 23:45 | sell | 561 | 0.20 | 116.054 | 0.000 | 0.000 | ||
1682 | 2014.04.23 23:45 | modify | 561 | 0.20 | 116.054 | 116.554 | 115.854 | ||
1683 | 2014.04.24 02:29 | close | 561 | 0.20 | 116.014 | 116.554 | 115.854 | 6.41 | 11986.32 |
1684 | 2014.04.29 23:30 | sell | 562 | 0.20 | 116.145 | 0.000 | 0.000 | ||
1685 | 2014.04.29 23:30 | modify | 562 | 0.20 | 116.145 | 116.645 | 115.945 | ||
1686 | 2014.04.30 03:00 | close | 562 | 0.20 | 116.135 | 116.645 | 115.945 | 1.60 | 11987.92 |
1687 | 2014.04.30 23:00 | sell | 563 | 0.20 | 116.149 | 0.000 | 0.000 | ||
1688 | 2014.04.30 23:00 | modify | 563 | 0.20 | 116.149 | 116.649 | 115.949 | ||
1689 | 2014.05.01 04:34 | close | 563 | 0.20 | 116.108 | 116.649 | 115.949 | 6.57 | 11994.49 |
1690 | 2014.05.06 23:30 | sell | 564 | 0.20 | 116.312 | 0.000 | 0.000 | ||
1691 | 2014.05.06 23:30 | modify | 564 | 0.20 | 116.312 | 116.812 | 116.112 | ||
1692 | 2014.05.07 03:48 | close | 564 | 0.20 | 116.270 | 116.812 | 116.112 | 6.76 | 12001.25 |
1693 | 2014.05.07 23:00 | sell | 565 | 0.20 | 116.295 | 0.000 | 0.000 | ||
1694 | 2014.05.07 23:00 | modify | 565 | 0.20 | 116.295 | 116.795 | 116.095 | ||
1695 | 2014.05.08 01:40 | close | 565 | 0.20 | 116.263 | 116.795 | 116.095 | 5.12 | 12006.37 |
1696 | 2014.05.12 00:10 | sell | 566 | 0.20 | 114.900 | 0.000 | 0.000 | ||
1697 | 2014.05.12 00:10 | modify | 566 | 0.20 | 114.900 | 115.400 | 114.700 | ||
1698 | 2014.05.12 00:13 | close | 566 | 0.20 | 114.828 | 115.400 | 114.700 | 11.63 | 12018.00 |
1699 | 2014.05.12 00:45 | sell | 567 | 0.20 | 114.912 | 0.000 | 0.000 | ||
1700 | 2014.05.12 00:45 | modify | 567 | 0.20 | 114.912 | 115.412 | 114.712 | ||
1701 | 2014.05.12 01:00 | close | 567 | 0.20 | 114.870 | 115.412 | 114.712 | 6.78 | 12024.78 |
1702 | 2014.05.14 23:40 | sell | 568 | 0.20 | 114.492 | 0.000 | 0.000 | ||
1703 | 2014.05.14 23:40 | modify | 568 | 0.20 | 114.492 | 114.992 | 114.292 | ||
1704 | 2014.05.15 02:25 | close | 568 | 0.20 | 114.464 | 114.992 | 114.292 | 4.47 | 12029.25 |
1705 | 2014.05.19 23:10 | sell | 569 | 0.20 | 113.688 | 0.000 | 0.000 | ||
1706 | 2014.05.19 23:10 | modify | 569 | 0.20 | 113.688 | 114.188 | 113.488 | ||
1707 | 2014.05.20 08:10 | close | 569 | 0.20 | 113.810 | 114.188 | 113.488 | -19.72 | 12009.53 |
1708 | 2014.06.02 23:55 | buy | 570 | 0.20 | 113.933 | 0.000 | 0.000 | ||
1709 | 2014.06.02 23:55 | modify | 570 | 0.20 | 113.933 | 113.433 | 114.133 | ||
1710 | 2014.06.03 02:00 | close | 570 | 0.20 | 113.973 | 113.433 | 114.133 | 5.75 | 12015.28 |
1711 | 2014.06.16 00:05 | sell | 571 | 0.20 | 113.394 | 0.000 | 0.000 | ||
1712 | 2014.06.16 00:05 | modify | 571 | 0.20 | 113.394 | 113.894 | 113.194 | ||
1713 | 2014.06.16 00:24 | close | 571 | 0.20 | 113.352 | 113.894 | 113.194 | 6.78 | 12022.06 |
1714 | 2014.06.23 00:30 | buy | 572 | 0.20 | 113.992 | 0.000 | 0.000 | ||
1715 | 2014.06.23 00:30 | modify | 572 | 0.20 | 113.992 | 113.492 | 114.192 | ||
1716 | 2014.06.23 01:00 | close | 572 | 0.20 | 114.033 | 113.492 | 114.192 | 6.62 | 12028.68 |
1717 | 2014.06.26 23:10 | sell | 573 | 0.20 | 113.837 | 0.000 | 0.000 | ||
1718 | 2014.06.26 23:10 | modify | 573 | 0.20 | 113.837 | 114.337 | 113.637 | ||
1719 | 2014.06.27 01:04 | close | 573 | 0.20 | 113.797 | 114.337 | 113.637 | 6.44 | 12035.12 |
1720 | 2014.07.02 23:05 | buy | 574 | 0.20 | 114.499 | 0.000 | 0.000 | ||
1721 | 2014.07.02 23:05 | modify | 574 | 0.20 | 114.499 | 113.999 | 114.699 | ||
1722 | 2014.07.03 02:40 | close | 574 | 0.20 | 114.512 | 113.999 | 114.699 | -0.03 | 12035.09 |
1723 | 2014.07.10 23:00 | sell | 575 | 0.20 | 113.532 | 0.000 | 0.000 | ||
1724 | 2014.07.10 23:00 | modify | 575 | 0.20 | 113.532 | 114.032 | 113.332 | ||
1725 | 2014.07.11 01:00 | close | 575 | 0.20 | 113.546 | 114.032 | 113.332 | -2.29 | 12032.81 |
1726 | 2014.07.14 00:10 | sell | 576 | 0.20 | 113.621 | 0.000 | 0.000 | ||
1727 | 2014.07.14 00:10 | modify | 576 | 0.20 | 113.621 | 114.121 | 113.421 | ||
1728 | 2014.07.14 03:00 | close | 576 | 0.20 | 113.577 | 114.121 | 113.421 | 7.10 | 12039.91 |
1729 | 2014.07.21 00:35 | sell | 577 | 0.20 | 112.886 | 0.000 | 0.000 | ||
1730 | 2014.07.21 00:35 | modify | 577 | 0.20 | 112.886 | 113.386 | 112.686 | ||
1731 | 2014.07.21 03:25 | close | 577 | 0.20 | 112.861 | 113.386 | 112.686 | 4.04 | 12043.95 |
1732 | 2014.07.28 23:00 | buy | 578 | 0.20 | 112.656 | 0.000 | 0.000 | ||
1733 | 2014.07.28 23:00 | modify | 578 | 0.20 | 112.656 | 112.156 | 112.856 | ||
1734 | 2014.07.28 23:40 | close | 578 | 0.20 | 112.674 | 112.156 | 112.856 | 2.91 | 12046.86 |
1735 | 2014.07.31 00:00 | buy | 579 | 0.20 | 113.121 | 0.000 | 0.000 | ||
1736 | 2014.07.31 00:00 | modify | 579 | 0.20 | 113.121 | 112.621 | 113.321 | ||
1737 | 2014.07.31 01:39 | close | 579 | 0.20 | 113.161 | 112.621 | 113.321 | 6.46 | 12053.32 |
1738 | 2014.07.31 23:55 | buy | 580 | 0.20 | 113.133 | 0.000 | 0.000 | ||
1739 | 2014.07.31 23:55 | modify | 580 | 0.20 | 113.133 | 112.633 | 113.333 | ||
1740 | 2014.08.01 03:35 | close | 580 | 0.20 | 113.124 | 112.633 | 113.333 | -2.17 | 12051.15 |
1741 | 2014.08.06 23:55 | sell | 581 | 0.20 | 112.500 | 0.000 | 0.000 | ||
1742 | 2014.08.06 23:55 | modify | 581 | 0.20 | 112.500 | 113.000 | 112.300 | ||
1743 | 2014.08.07 03:10 | close | 581 | 0.20 | 112.481 | 113.000 | 112.300 | 3.01 | 12054.16 |
1744 | 2014.08.21 00:30 | buy | 582 | 0.20 | 113.584 | 0.000 | 0.000 | ||
1745 | 2014.08.21 00:30 | modify | 582 | 0.20 | 113.584 | 113.084 | 113.784 | ||
1746 | 2014.08.21 03:55 | close | 582 | 0.20 | 113.572 | 113.084 | 113.784 | -1.94 | 12052.22 |
1747 | 2014.08.28 23:55 | sell | 583 | 0.20 | 113.366 | 0.000 | 0.000 | ||
1748 | 2014.08.28 23:55 | modify | 583 | 0.20 | 113.366 | 113.866 | 113.166 | ||
1749 | 2014.08.29 01:40 | close | 583 | 0.20 | 113.332 | 113.866 | 113.166 | 5.47 | 12057.69 |
1750 | 2014.09.12 00:55 | buy | 584 | 0.20 | 114.343 | 0.000 | 0.000 | ||
1751 | 2014.09.12 00:55 | modify | 584 | 0.20 | 114.343 | 113.843 | 114.543 | ||
1752 | 2014.09.12 01:02 | close | 584 | 0.20 | 114.385 | 113.843 | 114.543 | 6.78 | 12064.47 |
1753 | 2014.10.30 00:00 | buy | 585 | 0.20 | 114.054 | 0.000 | 0.000 | ||
1754 | 2014.10.30 00:00 | modify | 585 | 0.20 | 114.054 | 113.554 | 114.254 | ||
1755 | 2014.10.30 03:10 | close | 585 | 0.20 | 114.055 | 113.554 | 114.254 | 0.16 | 12064.63 |
1756 | 2014.12.16 00:15 | sell | 586 | 0.20 | 122.193 | 0.000 | 0.000 | ||
1757 | 2014.12.16 00:15 | modify | 586 | 0.20 | 122.193 | 122.693 | 121.993 | ||
1758 | 2014.12.16 00:17 | close | 586 | 0.20 | 122.152 | 122.693 | 121.993 | 6.62 | 12071.25 |
1759 | 2014.12.19 00:25 | sell | 587 | 0.20 | 121.321 | 0.000 | 0.000 | ||
1760 | 2014.12.19 00:25 | modify | 587 | 0.20 | 121.321 | 121.821 | 121.121 | ||
1761 | 2014.12.19 02:12 | close | 587 | 0.20 | 121.279 | 121.821 | 121.121 | 6.78 | 12078.03 |
1762 | 2014.12.23 23:55 | buy | 588 | 0.20 | 122.181 | 0.000 | 0.000 | ||
1763 | 2014.12.23 23:55 | modify | 588 | 0.20 | 122.181 | 121.681 | 122.381 | ||
1764 | 2014.12.24 01:08 | close | 588 | 0.20 | 122.223 | 121.681 | 122.381 | 6.08 | 12084.11 |
1765 | 2015.04.02 23:15 | buy | 589 | 0.20 | 124.732 | 0.000 | 0.000 | ||
1766 | 2015.04.02 23:15 | modify | 589 | 0.20 | 124.732 | 124.232 | 124.932 | ||
1767 | 2015.04.02 23:20 | close | 589 | 0.20 | 124.776 | 124.232 | 124.932 | 7.10 | 12091.21 |
1768 | 2015.04.03 00:00 | buy | 590 | 0.20 | 124.736 | 0.000 | 0.000 | ||
1769 | 2015.04.03 00:00 | modify | 590 | 0.20 | 124.736 | 124.236 | 124.936 | ||
1770 | 2015.04.03 00:20 | close | 590 | 0.20 | 124.782 | 124.236 | 124.936 | 7.42 | 12098.63 |
1771 | 2015.04.20 23:30 | buy | 591 | 0.20 | 124.682 | 0.000 | 0.000 | ||
1772 | 2015.04.20 23:30 | modify | 591 | 0.20 | 124.682 | 124.182 | 124.882 | ||
1773 | 2015.04.21 01:12 | close | 591 | 0.20 | 124.731 | 124.182 | 124.882 | 7.20 | 12105.83 |
1774 | 2015.04.21 23:25 | buy | 592 | 0.20 | 125.252 | 0.000 | 0.000 | ||
1775 | 2015.04.21 23:25 | modify | 592 | 0.20 | 125.252 | 124.752 | 125.452 | ||
1776 | 2015.04.21 23:34 | close | 592 | 0.20 | 125.294 | 124.752 | 125.452 | 6.78 | 12112.61 |
1777 | 2015.05.04 00:10 | buy | 593 | 0.20 | 128.694 | 0.000 | 0.000 | ||
1778 | 2015.05.04 00:10 | modify | 593 | 0.20 | 128.694 | 128.194 | 128.894 | ||
1779 | 2015.05.04 00:14 | close | 593 | 0.20 | 128.743 | 128.194 | 128.894 | 7.91 | 12120.52 |
1780 | 2015.05.25 23:35 | sell | 594 | 0.20 | 128.623 | 0.000 | 0.000 | ||
1781 | 2015.05.25 23:35 | modify | 594 | 0.20 | 128.623 | 129.123 | 128.423 | ||
1782 | 2015.05.26 00:06 | close | 594 | 0.20 | 128.550 | 129.123 | 128.423 | 11.77 | 12132.29 |
1783 | 2015.05.27 00:00 | buy | 595 | 0.20 | 129.079 | 0.000 | 0.000 | ||
1784 | 2015.05.27 00:00 | modify | 595 | 0.20 | 129.079 | 128.579 | 129.279 | ||
1785 | 2015.05.27 01:22 | close | 595 | 0.20 | 129.123 | 128.579 | 129.279 | 7.10 | 12139.39 |
1786 | 2015.05.29 00:05 | buy | 596 | 0.20 | 131.257 | 0.000 | 0.000 | ||
1787 | 2015.05.29 00:05 | modify | 596 | 0.20 | 131.257 | 130.757 | 131.457 | ||
1788 | 2015.05.29 00:05 | close | 596 | 0.20 | 131.311 | 130.757 | 131.457 | 8.72 | 12148.11 |
1789 | 2015.06.01 00:10 | buy | 597 | 0.20 | 131.906 | 0.000 | 0.000 | ||
1790 | 2015.06.01 00:10 | modify | 597 | 0.20 | 131.906 | 131.406 | 132.106 | ||
1791 | 2015.06.01 00:13 | close | 597 | 0.20 | 131.967 | 131.406 | 132.106 | 9.85 | 12157.96 |
1792 | 2015.06.02 00:05 | buy | 598 | 0.20 | 131.856 | 0.000 | 0.000 | ||
1793 | 2015.06.02 00:05 | modify | 598 | 0.20 | 131.856 | 131.356 | 132.056 | ||
1794 | 2015.06.02 00:05 | close | 598 | 0.20 | 131.915 | 131.356 | 132.056 | 9.52 | 12167.48 |
1795 | 2015.07.06 23:25 | sell | 599 | 0.20 | 130.007 | 0.000 | 0.000 | ||
1796 | 2015.07.06 23:25 | modify | 599 | 0.20 | 130.007 | 130.507 | 129.807 | ||
1797 | 2015.07.07 05:15 | close | 599 | 0.20 | 129.995 | 130.507 | 129.807 | 1.92 | 12169.41 |
1798 | 2015.07.08 23:40 | sell | 600 | 0.20 | 127.702 | 0.000 | 0.000 | ||
1799 | 2015.07.08 23:40 | modify | 600 | 0.20 | 127.702 | 128.202 | 127.502 | ||
1800 | 2015.07.09 00:00 | close | 600 | 0.20 | 127.657 | 128.202 | 127.502 | 7.21 | 12176.61 |
1801 | 2015.07.28 00:40 | sell | 601 | 0.20 | 128.089 | 0.000 | 0.000 | ||
1802 | 2015.07.28 00:40 | modify | 601 | 0.20 | 128.089 | 128.589 | 127.889 | ||
1803 | 2015.07.28 04:27 | close | 601 | 0.20 | 128.048 | 128.589 | 127.889 | 6.62 | 12183.23 |
1804 | 2015.07.29 00:50 | sell | 602 | 0.20 | 128.433 | 0.000 | 0.000 | ||
1805 | 2015.07.29 00:50 | modify | 602 | 0.20 | 128.433 | 128.933 | 128.233 | ||
1806 | 2015.07.29 04:55 | close | 602 | 0.20 | 128.453 | 128.933 | 128.233 | -3.23 | 12180.00 |
1807 | 2015.08.03 23:45 | sell | 603 | 0.20 | 127.930 | 0.000 | 0.000 | ||
1808 | 2015.08.03 23:45 | modify | 603 | 0.20 | 127.930 | 128.430 | 127.730 | ||
1809 | 2015.08.04 02:30 | close | 603 | 0.20 | 127.908 | 128.430 | 127.730 | 3.54 | 12183.54 |
1810 | 2015.08.10 00:10 | sell | 604 | 0.20 | 126.387 | 0.000 | 0.000 | ||
1811 | 2015.08.10 00:10 | modify | 604 | 0.20 | 126.387 | 126.887 | 126.187 | ||
1812 | 2015.08.10 00:16 | close | 604 | 0.20 | 126.347 | 126.887 | 126.187 | 6.46 | 12190.00 |
1813 | 2015.08.11 23:15 | sell | 605 | 0.20 | 126.613 | 0.000 | 0.000 | ||
1814 | 2015.08.11 23:15 | modify | 605 | 0.20 | 126.613 | 127.113 | 126.413 | ||
1815 | 2015.08.12 01:02 | close | 605 | 0.20 | 126.573 | 127.113 | 126.413 | 6.44 | 12196.45 |
1816 | 2015.08.12 23:05 | buy | 606 | 0.20 | 127.379 | 0.000 | 0.000 | ||
1817 | 2015.08.12 23:05 | modify | 606 | 0.20 | 127.379 | 126.879 | 127.579 | ||
1818 | 2015.08.12 23:33 | close | 606 | 0.20 | 127.419 | 126.879 | 127.579 | 6.46 | 12202.91 |
1819 | 2015.08.20 00:00 | buy | 607 | 0.20 | 128.190 | 0.000 | 0.000 | ||
1820 | 2015.08.20 00:00 | modify | 607 | 0.20 | 128.190 | 127.690 | 128.390 | ||
1821 | 2015.08.20 00:10 | close | 607 | 0.20 | 128.231 | 127.690 | 128.390 | 6.62 | 12209.53 |
1822 | 2015.08.24 00:40 | buy | 608 | 0.20 | 128.676 | 0.000 | 0.000 | ||
1823 | 2015.08.24 00:40 | modify | 608 | 0.20 | 128.676 | 128.176 | 128.876 | ||
1824 | 2015.08.24 01:00 | close | 608 | 0.20 | 128.720 | 128.176 | 128.876 | 7.10 | 12216.63 |
1825 | 2015.08.26 00:30 | sell | 609 | 0.20 | 126.800 | 0.000 | 0.000 | ||
1826 | 2015.08.26 00:30 | modify | 609 | 0.20 | 126.800 | 127.300 | 126.600 | ||
1827 | 2015.08.26 00:31 | close | 609 | 0.20 | 126.693 | 127.300 | 126.600 | 17.27 | 12233.90 |
1828 | 2015.08.27 00:40 | sell | 610 | 0.20 | 125.837 | 0.000 | 0.000 | ||
1829 | 2015.08.27 00:40 | modify | 610 | 0.20 | 125.837 | 126.337 | 125.637 | ||
1830 | 2015.08.27 01:37 | s/l | 610 | 0.20 | 126.337 | 126.337 | 125.637 | -80.73 | 12153.17 |
1831 | 2015.08.27 23:30 | sell | 611 | 0.20 | 125.467 | 0.000 | 0.000 | ||
1832 | 2015.08.27 23:30 | modify | 611 | 0.20 | 125.467 | 125.967 | 125.267 | ||
1833 | 2015.08.27 23:36 | close | 611 | 0.20 | 125.427 | 125.967 | 125.267 | 6.46 | 12159.63 |
1834 | 2015.08.28 00:55 | sell | 612 | 0.20 | 125.494 | 0.000 | 0.000 | ||
1835 | 2015.08.28 00:55 | modify | 612 | 0.20 | 125.494 | 125.994 | 125.294 | ||
1836 | 2015.08.28 01:00 | close | 612 | 0.20 | 125.444 | 125.994 | 125.294 | 8.07 | 12167.70 |
1837 | 2015.08.31 00:10 | buy | 613 | 0.20 | 125.984 | 0.000 | 0.000 | ||
1838 | 2015.08.31 00:10 | modify | 613 | 0.20 | 125.984 | 125.484 | 126.184 | ||
1839 | 2015.08.31 00:12 | close | 613 | 0.20 | 126.072 | 125.484 | 126.184 | 14.21 | 12181.91 |
1840 | 2015.09.02 23:40 | sell | 614 | 0.20 | 124.103 | 0.000 | 0.000 | ||
1841 | 2015.09.02 23:40 | modify | 614 | 0.20 | 124.103 | 124.603 | 123.903 | ||
1842 | 2015.09.03 08:20 | close | 614 | 0.20 | 124.242 | 124.603 | 123.903 | -22.49 | 12159.41 |
1843 | 2015.09.03 23:10 | sell | 615 | 0.20 | 123.355 | 0.000 | 0.000 | ||
1844 | 2015.09.03 23:10 | modify | 615 | 0.20 | 123.355 | 123.855 | 123.155 | ||
1845 | 2015.09.03 23:27 | close | 615 | 0.20 | 123.313 | 123.855 | 123.155 | 6.78 | 12166.19 |
1846 | 2015.09.03 23:50 | sell | 616 | 0.20 | 123.371 | 0.000 | 0.000 | ||
1847 | 2015.09.03 23:50 | modify | 616 | 0.20 | 123.371 | 123.871 | 123.171 | ||
1848 | 2015.09.04 00:31 | close | 616 | 0.20 | 123.319 | 123.871 | 123.171 | 8.37 | 12174.57 |
1849 | 2015.09.14 23:00 | sell | 617 | 0.20 | 124.115 | 0.000 | 0.000 | ||
1850 | 2015.09.14 23:00 | modify | 617 | 0.20 | 124.115 | 124.615 | 123.915 | ||
1851 | 2015.09.15 03:59 | s/l | 617 | 0.20 | 124.615 | 124.615 | 123.915 | -80.75 | 12093.82 |
1852 | 2015.09.15 23:35 | sell | 618 | 0.20 | 123.653 | 0.000 | 0.000 | ||
1853 | 2015.09.15 23:35 | modify | 618 | 0.20 | 123.653 | 124.153 | 123.453 | ||
1854 | 2015.09.16 01:00 | close | 618 | 0.20 | 123.609 | 124.153 | 123.453 | 7.09 | 12100.91 |
1855 | 2015.09.28 00:20 | buy | 619 | 0.20 | 123.061 | 0.000 | 0.000 | ||
1856 | 2015.09.28 00:20 | modify | 619 | 0.20 | 123.061 | 122.561 | 123.261 | ||
1857 | 2015.09.28 00:34 | close | 619 | 0.20 | 123.125 | 122.561 | 123.261 | 10.33 | 12111.24 |
1858 | 2015.09.28 00:45 | buy | 620 | 0.20 | 123.052 | 0.000 | 0.000 | ||
1859 | 2015.09.28 00:45 | modify | 620 | 0.20 | 123.052 | 122.552 | 123.252 | ||
1860 | 2015.09.28 00:46 | close | 620 | 0.20 | 123.121 | 122.552 | 123.252 | 11.14 | 12122.38 |
1861 | 2015.09.28 00:50 | buy | 621 | 0.20 | 123.059 | 0.000 | 0.000 | ||
1862 | 2015.09.28 00:50 | modify | 621 | 0.20 | 123.059 | 122.559 | 123.259 | ||
1863 | 2015.09.28 02:20 | close | 621 | 0.20 | 123.105 | 122.559 | 123.259 | 7.43 | 12129.81 |
1864 | 2015.09.28 23:00 | sell | 622 | 0.20 | 123.076 | 0.000 | 0.000 | ||
1865 | 2015.09.28 23:00 | modify | 622 | 0.20 | 123.076 | 123.576 | 122.876 | ||
1866 | 2015.09.29 02:40 | close | 622 | 0.20 | 123.041 | 123.576 | 122.876 | 5.63 | 12135.44 |
1867 | 2015.09.30 23:00 | sell | 623 | 0.20 | 123.098 | 0.000 | 0.000 | ||
1868 | 2015.09.30 23:00 | modify | 623 | 0.20 | 123.098 | 123.598 | 122.898 | ||
1869 | 2015.09.30 23:05 | close | 623 | 0.20 | 123.057 | 123.598 | 122.898 | 6.62 | 12142.06 |
1870 | 2015.09.30 23:35 | sell | 624 | 0.20 | 123.115 | 0.000 | 0.000 | ||
1871 | 2015.09.30 23:35 | modify | 624 | 0.20 | 123.115 | 123.615 | 122.915 | ||
1872 | 2015.09.30 23:50 | close | 624 | 0.20 | 123.072 | 123.615 | 122.915 | 6.94 | 12149.00 |
1873 | 2015.10.07 00:30 | buy | 625 | 0.20 | 124.287 | 0.000 | 0.000 | ||
1874 | 2015.10.07 00:30 | modify | 625 | 0.20 | 124.287 | 123.787 | 124.487 | ||
1875 | 2015.10.07 03:02 | close | 625 | 0.20 | 124.328 | 123.787 | 124.487 | 6.62 | 12155.62 |
1876 | 2015.10.12 23:55 | sell | 626 | 0.20 | 124.708 | 0.000 | 0.000 | ||
1877 | 2015.10.12 23:55 | modify | 626 | 0.20 | 124.708 | 125.208 | 124.508 | ||
1878 | 2015.10.13 00:01 | close | 626 | 0.20 | 124.652 | 125.208 | 124.508 | 9.02 | 12164.65 |
1879 | 2015.10.13 23:50 | buy | 627 | 0.20 | 125.017 | 0.000 | 0.000 | ||
1880 | 2015.10.13 23:50 | modify | 627 | 0.20 | 125.017 | 124.517 | 125.217 | ||
1881 | 2015.10.14 01:01 | close | 627 | 0.20 | 125.059 | 124.517 | 125.217 | 6.07 | 12170.72 |
1882 | 2015.10.14 23:00 | buy | 628 | 0.20 | 125.067 | 0.000 | 0.000 | ||
1883 | 2015.10.14 23:00 | modify | 628 | 0.20 | 125.067 | 124.567 | 125.267 | ||
1884 | 2015.10.14 23:18 | close | 628 | 0.20 | 125.108 | 124.567 | 125.267 | 6.62 | 12177.34 |
1885 | 2015.10.15 23:05 | sell | 629 | 0.20 | 125.017 | 0.000 | 0.000 | ||
1886 | 2015.10.15 23:05 | modify | 629 | 0.20 | 125.017 | 125.517 | 124.817 | ||
1887 | 2015.10.16 00:37 | close | 629 | 0.20 | 124.972 | 125.517 | 124.817 | 7.24 | 12184.58 |
1888 | 2015.10.19 00:04 | buy | 630 | 0.20 | 125.116 | 0.000 | 0.000 | ||
1889 | 2015.10.19 00:04 | modify | 630 | 0.20 | 125.116 | 124.616 | 125.316 | ||
1890 | 2015.10.19 00:09 | close | 630 | 0.20 | 125.192 | 124.616 | 125.316 | 12.27 | 12196.85 |
1891 | 2015.10.20 23:05 | buy | 631 | 0.20 | 125.323 | 0.000 | 0.000 | ||
1892 | 2015.10.20 23:05 | modify | 631 | 0.20 | 125.323 | 124.823 | 125.523 | ||
1893 | 2015.10.21 00:46 | close | 631 | 0.20 | 125.366 | 124.823 | 125.523 | 6.24 | 12203.09 |
1894 | 2015.10.22 23:10 | sell | 632 | 0.20 | 124.081 | 0.000 | 0.000 | ||
1895 | 2015.10.22 23:10 | modify | 632 | 0.20 | 124.081 | 124.581 | 123.881 | ||
1896 | 2015.10.22 23:46 | close | 632 | 0.20 | 124.041 | 124.581 | 123.881 | 6.46 | 12209.55 |
1897 | 2015.11.10 00:40 | buy | 633 | 0.20 | 122.699 | 0.000 | 0.000 | ||
1898 | 2015.11.10 00:40 | modify | 633 | 0.20 | 122.699 | 122.199 | 122.899 | ||
1899 | 2015.11.10 02:22 | close | 633 | 0.20 | 122.740 | 122.199 | 122.899 | 6.62 | 12216.17 |
1900 | 2015.11.10 23:35 | sell | 634 | 0.20 | 122.478 | 0.000 | 0.000 | ||
1901 | 2015.11.10 23:35 | modify | 634 | 0.20 | 122.478 | 122.978 | 122.278 | ||
1902 | 2015.11.10 23:56 | close | 634 | 0.20 | 122.437 | 122.978 | 122.278 | 6.62 | 12222.79 |
1903 | 2015.11.12 00:40 | sell | 635 | 0.20 | 122.361 | 0.000 | 0.000 | ||
1904 | 2015.11.12 00:40 | modify | 635 | 0.20 | 122.361 | 122.861 | 122.161 | ||
1905 | 2015.11.12 00:49 | close | 635 | 0.20 | 122.321 | 122.861 | 122.161 | 6.46 | 12229.25 |
1906 | 2015.11.16 23:10 | buy | 636 | 0.20 | 121.993 | 0.000 | 0.000 | ||
1907 | 2015.11.16 23:10 | modify | 636 | 0.20 | 121.993 | 121.493 | 122.193 | ||
1908 | 2015.11.17 00:41 | close | 636 | 0.20 | 122.033 | 121.493 | 122.193 | 5.75 | 12235.00 |
1909 | 2015.11.17 23:00 | sell | 637 | 0.20 | 121.659 | 0.000 | 0.000 | ||
1910 | 2015.11.17 23:00 | modify | 637 | 0.20 | 121.659 | 122.159 | 121.459 | ||
1911 | 2015.11.18 02:40 | close | 637 | 0.20 | 121.647 | 122.159 | 121.459 | 1.92 | 12236.92 |
1912 | 2015.12.14 00:00 | sell | 638 | 0.20 | 123.112 | 0.000 | 0.000 | ||
1913 | 2015.12.14 00:00 | modify | 638 | 0.20 | 123.112 | 123.612 | 122.912 | ||
1914 | 2015.12.14 00:01 | close | 638 | 0.20 | 123.069 | 123.612 | 122.912 | 6.95 | 12243.87 |
1915 | 2015.12.14 23:25 | sell | 639 | 0.20 | 122.792 | 0.000 | 0.000 | ||
1916 | 2015.12.14 23:25 | modify | 639 | 0.20 | 122.792 | 123.292 | 122.592 | ||
1917 | 2015.12.15 00:34 | close | 639 | 0.20 | 122.749 | 123.292 | 122.592 | 6.93 | 12250.81 |
1918 | 2015.12.16 23:05 | buy | 640 | 0.20 | 123.307 | 0.000 | 0.000 | ||
1919 | 2015.12.16 23:05 | modify | 640 | 0.20 | 123.307 | 122.807 | 123.507 | ||
1920 | 2015.12.16 23:13 | close | 640 | 0.20 | 123.348 | 122.807 | 123.507 | 6.62 | 12257.43 |
1921 | 2015.12.21 23:05 | sell | 641 | 0.20 | 122.147 | 0.000 | 0.000 | ||
1922 | 2015.12.21 23:05 | modify | 641 | 0.20 | 122.147 | 122.647 | 121.947 | ||
1923 | 2015.12.22 01:39 | close | 641 | 0.20 | 122.107 | 122.647 | 121.947 | 6.44 | 12263.87 |
1924 | 2015.12.22 23:00 | buy | 642 | 0.20 | 122.552 | 0.000 | 0.000 | ||
1925 | 2015.12.22 23:00 | modify | 642 | 0.20 | 122.552 | 122.052 | 122.752 | ||
1926 | 2015.12.22 23:34 | close | 642 | 0.20 | 122.593 | 122.052 | 122.752 | 6.62 | 12270.49 |
1927 | 2015.12.23 00:50 | buy | 643 | 0.20 | 122.531 | 0.000 | 0.000 | ||
1928 | 2015.12.23 00:50 | modify | 643 | 0.20 | 122.531 | 122.031 | 122.731 | ||
1929 | 2015.12.23 01:18 | close | 643 | 0.20 | 122.573 | 122.031 | 122.731 | 6.78 | 12277.27 |
1930 | 2016.01.04 00:30 | sell | 644 | 0.20 | 120.237 | 0.000 | 0.000 | ||
1931 | 2016.01.04 00:30 | modify | 644 | 0.20 | 120.237 | 120.737 | 120.037 | ||
1932 | 2016.01.04 03:17 | close | 644 | 0.20 | 120.194 | 120.737 | 120.037 | 6.95 | 12284.22 |
1933 | 2016.01.04 23:05 | sell | 645 | 0.20 | 119.184 | 0.000 | 0.000 | ||
1934 | 2016.01.04 23:05 | modify | 645 | 0.20 | 119.184 | 119.684 | 118.984 | ||
1935 | 2016.01.05 00:08 | close | 645 | 0.20 | 119.141 | 119.684 | 118.984 | 6.93 | 12291.15 |
1936 | 2016.01.05 23:30 | sell | 646 | 0.20 | 118.026 | 0.000 | 0.000 | ||
1937 | 2016.01.05 23:30 | modify | 646 | 0.20 | 118.026 | 118.526 | 117.826 | ||
1938 | 2016.01.06 02:40 | close | 646 | 0.20 | 118.041 | 118.526 | 117.826 | -2.44 | 12288.71 |
1939 | 2016.02.02 00:30 | buy | 647 | 0.20 | 118.605 | 0.000 | 0.000 | ||
1940 | 2016.02.02 00:30 | modify | 647 | 0.20 | 118.605 | 118.105 | 118.805 | ||
1941 | 2016.02.02 00:40 | close | 647 | 0.20 | 118.651 | 118.105 | 118.805 | 7.43 | 12296.14 |
1942 | 2016.02.03 23:15 | sell | 648 | 0.20 | 117.309 | 0.000 | 0.000 | ||
1943 | 2016.02.03 23:15 | modify | 648 | 0.20 | 117.309 | 117.809 | 117.109 | ||
1944 | 2016.02.03 23:25 | close | 648 | 0.20 | 117.266 | 117.809 | 117.109 | 6.94 | 12303.08 |
1945 | 2016.02.03 23:50 | sell | 649 | 0.20 | 117.329 | 0.000 | 0.000 | ||
1946 | 2016.02.03 23:50 | modify | 649 | 0.20 | 117.329 | 117.829 | 117.129 | ||
1947 | 2016.02.04 03:00 | close | 649 | 0.20 | 117.315 | 117.829 | 117.129 | 2.21 | 12305.29 |
1948 | 2016.02.08 00:05 | buy | 650 | 0.20 | 117.764 | 0.000 | 0.000 | ||
1949 | 2016.02.08 00:05 | modify | 650 | 0.20 | 117.764 | 117.264 | 117.964 | ||
1950 | 2016.02.08 00:08 | close | 650 | 0.20 | 117.808 | 117.264 | 117.964 | 7.11 | 12312.40 |
1951 | 2016.02.08 23:10 | sell | 651 | 0.20 | 117.334 | 0.000 | 0.000 | ||
1952 | 2016.02.08 23:10 | modify | 651 | 0.20 | 117.334 | 117.834 | 117.134 | ||
1953 | 2016.02.08 23:15 | close | 651 | 0.20 | 117.293 | 117.834 | 117.134 | 6.62 | 12319.02 |
1954 | 2016.02.08 23:30 | sell | 652 | 0.20 | 117.348 | 0.000 | 0.000 | ||
1955 | 2016.02.08 23:30 | modify | 652 | 0.20 | 117.348 | 117.848 | 117.148 | ||
1956 | 2016.02.09 00:22 | close | 652 | 0.20 | 117.308 | 117.848 | 117.148 | 6.44 | 12325.46 |
1957 | 2016.02.10 00:05 | buy | 653 | 0.20 | 118.304 | 0.000 | 0.000 | ||
1958 | 2016.02.10 00:05 | modify | 653 | 0.20 | 118.304 | 117.804 | 118.504 | ||
1959 | 2016.02.10 00:09 | close | 653 | 0.20 | 118.347 | 117.804 | 118.504 | 6.95 | 12332.41 |
1960 | 2016.02.10 00:30 | buy | 654 | 0.20 | 118.182 | 0.000 | 0.000 | ||
1961 | 2016.02.10 00:30 | modify | 654 | 0.20 | 118.182 | 117.682 | 118.382 | ||
1962 | 2016.02.10 00:31 | close | 654 | 0.20 | 118.226 | 117.682 | 118.382 | 7.11 | 12339.52 |
1963 | 2016.02.11 23:20 | sell | 655 | 0.20 | 115.685 | 0.000 | 0.000 | ||
1964 | 2016.02.11 23:20 | modify | 655 | 0.20 | 115.685 | 116.185 | 115.485 | ||
1965 | 2016.02.11 23:32 | close | 655 | 0.20 | 115.645 | 116.185 | 115.485 | 6.46 | 12345.98 |
1966 | 2016.02.11 23:50 | sell | 656 | 0.20 | 115.673 | 0.000 | 0.000 | ||
1967 | 2016.02.11 23:50 | modify | 656 | 0.20 | 115.673 | 116.173 | 115.473 | ||
1968 | 2016.02.11 23:52 | close | 656 | 0.20 | 115.633 | 116.173 | 115.473 | 6.46 | 12352.44 |
1969 | 2016.03.15 23:20 | sell | 657 | 0.20 | 114.646 | 0.000 | 0.000 | ||
1970 | 2016.03.15 23:20 | modify | 657 | 0.20 | 114.646 | 115.146 | 114.446 | ||
1971 | 2016.03.16 00:00 | close | 657 | 0.20 | 114.605 | 115.146 | 114.446 | 6.60 | 12359.05 |
1972 | 2016.03.21 00:15 | buy | 658 | 0.20 | 114.931 | 0.000 | 0.000 | ||
1973 | 2016.03.21 00:15 | modify | 658 | 0.20 | 114.931 | 114.431 | 115.131 | ||
1974 | 2016.03.21 00:19 | close | 658 | 0.20 | 114.985 | 114.431 | 115.131 | 8.72 | 12367.77 |
1975 | 2016.03.23 23:35 | buy | 659 | 0.20 | 115.248 | 0.000 | 0.000 | ||
1976 | 2016.03.23 23:35 | modify | 659 | 0.20 | 115.248 | 114.748 | 115.448 | ||
1977 | 2016.03.24 03:20 | close | 659 | 0.20 | 115.274 | 114.748 | 115.448 | 2.07 | 12369.84 |
1978 | 2016.03.25 00:45 | buy | 660 | 0.20 | 115.619 | 0.000 | 0.000 | ||
1979 | 2016.03.25 00:45 | modify | 660 | 0.20 | 115.619 | 115.119 | 115.819 | ||
1980 | 2016.03.25 03:14 | close | 660 | 0.20 | 115.660 | 115.119 | 115.819 | 6.62 | 12376.46 |
1981 | 2016.03.29 00:50 | buy | 661 | 0.20 | 116.390 | 0.000 | 0.000 | ||
1982 | 2016.03.29 00:50 | modify | 661 | 0.20 | 116.390 | 115.890 | 116.590 | ||
1983 | 2016.03.29 00:53 | close | 661 | 0.20 | 116.430 | 115.890 | 116.590 | 6.46 | 12382.92 |
1984 | 2016.03.30 23:15 | buy | 662 | 0.20 | 116.577 | 0.000 | 0.000 | ||
1985 | 2016.03.30 23:15 | modify | 662 | 0.20 | 116.577 | 116.077 | 116.777 | ||
1986 | 2016.03.31 03:50 | close | 662 | 0.20 | 116.619 | 116.077 | 116.777 | 4.65 | 12387.57 |
1987 | 2016.03.31 23:35 | buy | 663 | 0.20 | 117.056 | 0.000 | 0.000 | ||
1988 | 2016.03.31 23:35 | modify | 663 | 0.20 | 117.056 | 116.556 | 117.256 | ||
1989 | 2016.04.01 07:00 | close | 663 | 0.20 | 116.897 | 116.556 | 117.256 | -26.39 | 12361.18 |
1990 | 2016.04.06 23:30 | sell | 664 | 0.20 | 114.866 | 0.000 | 0.000 | ||
1991 | 2016.04.06 23:30 | modify | 664 | 0.20 | 114.866 | 115.366 | 114.666 | ||
1992 | 2016.04.06 23:45 | close | 664 | 0.20 | 114.825 | 115.366 | 114.666 | 6.62 | 12367.80 |
1993 | 2016.04.06 23:55 | sell | 665 | 0.20 | 114.865 | 0.000 | 0.000 | ||
1994 | 2016.04.06 23:55 | modify | 665 | 0.20 | 114.865 | 115.365 | 114.665 | ||
1995 | 2016.04.07 00:30 | close | 665 | 0.20 | 114.824 | 115.365 | 114.665 | 6.57 | 12374.37 |
1996 | 2016.05.04 23:00 | buy | 666 | 0.20 | 111.729 | 0.000 | 0.000 | ||
1997 | 2016.05.04 23:00 | modify | 666 | 0.20 | 111.729 | 111.229 | 111.929 | ||
1998 | 2016.05.04 23:17 | close | 666 | 0.20 | 111.769 | 111.229 | 111.929 | 6.46 | 12380.83 |
1999 | 2016.05.05 00:15 | buy | 667 | 0.20 | 111.720 | 0.000 | 0.000 | ||
2000 | 2016.05.05 00:15 | modify | 667 | 0.20 | 111.720 | 111.220 | 111.920 | ||
2001 | 2016.05.05 00:59 | close | 667 | 0.20 | 111.762 | 111.220 | 111.920 | 6.78 | 12387.61 |
2002 | 2016.05.05 23:15 | sell | 668 | 0.20 | 110.816 | 0.000 | 0.000 | ||
2003 | 2016.05.05 23:15 | modify | 668 | 0.20 | 110.816 | 111.316 | 110.616 | ||
2004 | 2016.05.06 02:49 | close | 668 | 0.20 | 110.774 | 111.316 | 110.616 | 6.76 | 12394.37 |
2005 | 2016.05.09 00:50 | sell | 669 | 0.20 | 110.246 | 0.000 | 0.000 | ||
2006 | 2016.05.09 00:50 | modify | 669 | 0.20 | 110.246 | 110.746 | 110.046 | ||
2007 | 2016.05.09 00:57 | close | 669 | 0.20 | 110.201 | 110.746 | 110.046 | 7.27 | 12401.64 |
2008 | 2016.05.09 23:05 | buy | 670 | 0.20 | 111.629 | 0.000 | 0.000 | ||
2009 | 2016.05.09 23:05 | modify | 670 | 0.20 | 111.629 | 111.129 | 111.829 | ||
2010 | 2016.05.10 00:50 | close | 670 | 0.20 | 111.634 | 111.129 | 111.829 | 0.10 | 12401.75 |
2011 | 2016.05.10 23:40 | buy | 671 | 0.20 | 111.967 | 0.000 | 0.000 | ||
2012 | 2016.05.10 23:40 | modify | 671 | 0.20 | 111.967 | 111.467 | 112.167 | ||
2013 | 2016.05.11 00:33 | close | 671 | 0.20 | 112.008 | 111.467 | 112.167 | 5.91 | 12407.66 |
2014 | 2016.05.12 23:10 | buy | 672 | 0.20 | 112.324 | 0.000 | 0.000 | ||
2015 | 2016.05.12 23:10 | modify | 672 | 0.20 | 112.324 | 111.824 | 112.524 | ||
2016 | 2016.05.13 00:15 | close | 672 | 0.20 | 112.366 | 111.824 | 112.524 | 6.07 | 12413.73 |
2017 | 2016.05.13 00:55 | buy | 673 | 0.20 | 112.307 | 0.000 | 0.000 | ||
2018 | 2016.05.13 00:55 | modify | 673 | 0.20 | 112.307 | 111.807 | 112.507 | ||
2019 | 2016.05.13 02:54 | close | 673 | 0.20 | 112.348 | 111.807 | 112.507 | 6.62 | 12420.35 |
2020 | 2016.05.16 23:35 | sell | 674 | 0.20 | 111.495 | 0.000 | 0.000 | ||
2021 | 2016.05.16 23:35 | modify | 674 | 0.20 | 111.495 | 111.995 | 111.295 | ||
2022 | 2016.05.17 03:15 | close | 674 | 0.20 | 111.477 | 111.995 | 111.295 | 2.88 | 12423.23 |
2023 | 2016.05.23 23:10 | sell | 675 | 0.20 | 110.427 | 0.000 | 0.000 | ||
2024 | 2016.05.23 23:10 | modify | 675 | 0.20 | 110.427 | 110.927 | 110.227 | ||
2025 | 2016.05.24 00:21 | close | 675 | 0.20 | 110.387 | 110.927 | 110.227 | 6.44 | 12429.67 |
2026 | 2016.05.24 23:10 | buy | 676 | 0.20 | 110.744 | 0.000 | 0.000 | ||
2027 | 2016.05.24 23:10 | modify | 676 | 0.20 | 110.744 | 110.244 | 110.944 | ||
2028 | 2016.05.25 02:09 | close | 676 | 0.20 | 110.784 | 110.244 | 110.944 | 5.75 | 12435.42 |
2029 | 2016.05.26 00:35 | buy | 677 | 0.20 | 111.133 | 0.000 | 0.000 | ||
2030 | 2016.05.26 00:35 | modify | 677 | 0.20 | 111.133 | 110.633 | 111.333 | ||
2031 | 2016.05.26 03:14 | s/l | 677 | 0.20 | 110.633 | 110.633 | 111.333 | -80.74 | 12354.68 |
2032 | 2016.06.02 23:50 | sell | 678 | 0.20 | 109.931 | 0.000 | 0.000 | ||
2033 | 2016.06.02 23:50 | modify | 678 | 0.20 | 109.931 | 110.431 | 109.731 | ||
2034 | 2016.06.03 00:56 | close | 678 | 0.20 | 109.879 | 110.431 | 109.731 | 8.37 | 12363.06 |
2035 | 2016.06.13 23:00 | sell | 679 | 0.20 | 110.216 | 0.000 | 0.000 | ||
2036 | 2016.06.13 23:00 | modify | 679 | 0.20 | 110.216 | 110.716 | 110.016 | ||
2037 | 2016.06.13 23:39 | close | 679 | 0.20 | 110.175 | 110.716 | 110.016 | 6.62 | 12369.68 |
2038 | 2016.06.15 00:10 | buy | 680 | 0.20 | 110.055 | 0.000 | 0.000 | ||
2039 | 2016.06.15 00:10 | modify | 680 | 0.20 | 110.055 | 109.555 | 110.255 | ||
2040 | 2016.06.15 01:44 | close | 680 | 0.20 | 110.095 | 109.555 | 110.255 | 6.46 | 12376.14 |
2041 | 2016.06.16 23:00 | sell | 681 | 0.20 | 108.279 | 0.000 | 0.000 | ||
2042 | 2016.06.16 23:00 | modify | 681 | 0.20 | 108.279 | 108.779 | 108.079 | ||
2043 | 2016.06.16 23:00 | close | 681 | 0.20 | 108.232 | 108.779 | 108.079 | 7.59 | 12383.73 |
2044 | 2016.06.16 23:10 | sell | 682 | 0.20 | 108.281 | 0.000 | 0.000 | ||
2045 | 2016.06.16 23:10 | modify | 682 | 0.20 | 108.281 | 108.781 | 108.081 | ||
2046 | 2016.06.16 23:23 | close | 682 | 0.20 | 108.241 | 108.781 | 108.081 | 6.46 | 12390.19 |
2047 | 2016.06.22 00:10 | buy | 683 | 0.20 | 108.881 | 0.000 | 0.000 | ||
2048 | 2016.06.22 00:10 | modify | 683 | 0.20 | 108.881 | 108.381 | 109.081 | ||
2049 | 2016.06.22 00:34 | close | 683 | 0.20 | 108.924 | 108.381 | 109.081 | 6.95 | 12397.14 |
2050 | 2016.06.22 00:45 | buy | 684 | 0.20 | 108.860 | 0.000 | 0.000 | ||
2051 | 2016.06.22 00:45 | modify | 684 | 0.20 | 108.860 | 108.360 | 109.060 | ||
2052 | 2016.06.22 02:14 | close | 684 | 0.20 | 108.901 | 108.360 | 109.060 | 6.62 | 12403.76 |
2053 | 2016.06.27 23:05 | sell | 685 | 0.20 | 104.375 | 0.000 | 0.000 | ||
2054 | 2016.06.27 23:05 | modify | 685 | 0.20 | 104.375 | 104.875 | 104.175 | ||
2055 | 2016.06.27 23:46 | close | 685 | 0.20 | 104.335 | 104.875 | 104.175 | 6.46 | 12410.22 |
2056 | 2016.07.05 00:10 | buy | 686 | 0.20 | 105.559 | 0.000 | 0.000 | ||
2057 | 2016.07.05 00:10 | modify | 686 | 0.20 | 105.559 | 105.059 | 105.759 | ||
2058 | 2016.07.05 00:15 | close | 686 | 0.20 | 105.599 | 105.059 | 105.759 | 6.45 | 12416.67 |
2059 | 2016.07.05 23:05 | sell | 687 | 0.20 | 104.090 | 0.000 | 0.000 | ||
2060 | 2016.07.05 23:05 | modify | 687 | 0.20 | 104.090 | 104.590 | 103.890 | ||
2061 | 2016.07.06 00:50 | close | 687 | 0.20 | 104.050 | 104.590 | 103.890 | 6.44 | 12423.11 |
2062 | 2016.07.07 23:25 | sell | 688 | 0.20 | 102.994 | 0.000 | 0.000 | ||
2063 | 2016.07.07 23:25 | modify | 688 | 0.20 | 102.994 | 103.494 | 102.794 | ||
2064 | 2016.07.07 23:40 | close | 688 | 0.20 | 102.954 | 103.494 | 102.794 | 6.46 | 12429.57 |
2065 | 2016.07.11 00:03 | sell | 689 | 0.20 | 102.416 | 0.000 | 0.000 | ||
2066 | 2016.07.11 00:03 | modify | 689 | 0.20 | 102.416 | 102.916 | 102.216 | ||
2067 | 2016.07.11 00:09 | close | 689 | 0.20 | 102.376 | 102.916 | 102.216 | 6.46 | 12436.03 |
2068 | 2016.07.11 00:10 | sell | 690 | 0.20 | 102.341 | 0.000 | 0.000 | ||
2069 | 2016.07.11 00:10 | modify | 690 | 0.20 | 102.341 | 102.841 | 102.141 | ||
2070 | 2016.07.11 01:00 | close | 690 | 0.20 | 102.293 | 102.841 | 102.141 | 7.75 | 12443.78 |
2071 | 2016.07.12 00:50 | buy | 691 | 0.20 | 104.545 | 0.000 | 0.000 | ||
2072 | 2016.07.12 00:50 | modify | 691 | 0.20 | 104.545 | 104.045 | 104.745 | ||
2073 | 2016.07.12 00:58 | close | 691 | 0.20 | 104.595 | 104.045 | 104.745 | 8.08 | 12451.86 |
2074 | 2016.07.12 23:05 | buy | 692 | 0.20 | 105.978 | 0.000 | 0.000 | ||
2075 | 2016.07.12 23:05 | modify | 692 | 0.20 | 105.978 | 105.478 | 106.178 | ||
2076 | 2016.07.13 02:22 | close | 692 | 0.20 | 106.020 | 105.478 | 106.178 | 6.07 | 12457.93 |
2077 | 2016.07.13 23:25 | buy | 693 | 0.20 | 106.076 | 0.000 | 0.000 | ||
2078 | 2016.07.13 23:25 | modify | 693 | 0.20 | 106.076 | 105.576 | 106.276 | ||
2079 | 2016.07.14 04:35 | close | 693 | 0.20 | 105.988 | 105.576 | 106.276 | -16.34 | 12441.59 |
2080 | 2016.07.14 23:00 | buy | 694 | 0.20 | 107.460 | 0.000 | 0.000 | ||
2081 | 2016.07.14 23:00 | modify | 694 | 0.20 | 107.460 | 106.960 | 107.660 | ||
2082 | 2016.07.14 23:25 | close | 694 | 0.20 | 107.500 | 106.960 | 107.660 | 6.46 | 12448.05 |
2083 | 2016.07.14 23:55 | buy | 695 | 0.20 | 107.459 | 0.000 | 0.000 | ||
2084 | 2016.07.14 23:55 | modify | 695 | 0.20 | 107.459 | 106.959 | 107.659 | ||
2085 | 2016.07.15 03:40 | close | 695 | 0.20 | 107.436 | 106.959 | 107.659 | -4.43 | 12443.62 |
2086 | 2016.07.19 23:00 | sell | 696 | 0.20 | 107.688 | 0.000 | 0.000 | ||
2087 | 2016.07.19 23:00 | modify | 696 | 0.20 | 107.688 | 108.188 | 107.488 | ||
2088 | 2016.07.19 23:19 | close | 696 | 0.20 | 107.645 | 108.188 | 107.488 | 6.94 | 12450.56 |
2089 | 2016.07.26 00:15 | sell | 697 | 0.20 | 107.332 | 0.000 | 0.000 | ||
2090 | 2016.07.26 00:15 | modify | 697 | 0.20 | 107.332 | 107.832 | 107.132 | ||
2091 | 2016.07.26 02:01 | close | 697 | 0.20 | 107.288 | 107.832 | 107.132 | 7.10 | 12457.66 |
2092 | 2016.07.27 00:40 | sell | 698 | 0.20 | 105.507 | 0.000 | 0.000 | ||
2093 | 2016.07.27 00:40 | modify | 698 | 0.20 | 105.507 | 106.007 | 105.307 | ||
2094 | 2016.07.27 03:55 | s/l | 698 | 0.20 | 106.007 | 106.007 | 105.307 | -80.73 | 12376.93 |
2095 | 2016.08.01 23:15 | sell | 699 | 0.20 | 105.793 | 0.000 | 0.000 | ||
2096 | 2016.08.01 23:15 | modify | 699 | 0.20 | 105.793 | 106.293 | 105.593 | ||
2097 | 2016.08.01 23:59 | close | 699 | 0.20 | 105.742 | 106.293 | 105.593 | 8.24 | 12385.17 |
2098 | 2016.08.03 23:10 | sell | 700 | 0.20 | 104.028 | 0.000 | 0.000 | ||
2099 | 2016.08.03 23:10 | modify | 700 | 0.20 | 104.028 | 104.528 | 103.828 | ||
2100 | 2016.08.04 00:05 | close | 700 | 0.20 | 103.988 | 104.528 | 103.828 | 6.41 | 12391.58 |
2101 | 2016.08.04 00:30 | sell | 701 | 0.20 | 104.042 | 0.000 | 0.000 | ||
2102 | 2016.08.04 00:30 | modify | 701 | 0.20 | 104.042 | 104.542 | 103.842 | ||
2103 | 2016.08.04 04:07 | close | 701 | 0.20 | 104.002 | 104.542 | 103.842 | 6.46 | 12398.04 |
2104 | 2016.08.04 23:25 | sell | 702 | 0.20 | 103.965 | 0.000 | 0.000 | ||
2105 | 2016.08.04 23:25 | modify | 702 | 0.20 | 103.965 | 104.465 | 103.765 | ||
2106 | 2016.08.04 23:53 | close | 702 | 0.20 | 103.924 | 104.465 | 103.765 | 6.62 | 12404.66 |
2107 | 2016.08.12 00:35 | buy | 703 | 0.20 | 104.442 | 0.000 | 0.000 | ||
2108 | 2016.08.12 00:35 | modify | 703 | 0.20 | 104.442 | 103.942 | 104.642 | ||
2109 | 2016.08.12 00:36 | close | 703 | 0.20 | 104.484 | 103.942 | 104.642 | 6.78 | 12411.44 |
2110 | 2016.08.25 00:50 | sell | 704 | 0.20 | 103.917 | 0.000 | 0.000 | ||
2111 | 2016.08.25 00:50 | modify | 704 | 0.20 | 103.917 | 104.417 | 103.717 | ||
2112 | 2016.08.25 01:36 | close | 704 | 0.20 | 103.876 | 104.417 | 103.717 | 6.62 | 12418.06 |
2113 | 2016.08.29 23:10 | buy | 705 | 0.20 | 104.197 | 0.000 | 0.000 | ||
2114 | 2016.08.29 23:10 | modify | 705 | 0.20 | 104.197 | 103.697 | 104.397 | ||
2115 | 2016.08.30 01:17 | close | 705 | 0.20 | 104.239 | 103.697 | 104.397 | 6.07 | 12424.13 |
2116 | 2016.08.31 00:00 | buy | 706 | 0.20 | 104.671 | 0.000 | 0.000 | ||
2117 | 2016.08.31 00:00 | modify | 706 | 0.20 | 104.671 | 104.171 | 104.871 | ||
2118 | 2016.08.31 00:16 | close | 706 | 0.20 | 104.711 | 104.171 | 104.871 | 6.46 | 12430.59 |
2119 | 2016.09.01 00:55 | buy | 707 | 0.20 | 105.079 | 0.000 | 0.000 | ||
2120 | 2016.09.01 00:55 | modify | 707 | 0.20 | 105.079 | 104.579 | 105.279 | ||
2121 | 2016.09.01 06:00 | close | 707 | 0.20 | 104.987 | 104.579 | 105.279 | -14.85 | 12415.74 |
2122 | 2016.09.01 23:05 | buy | 708 | 0.20 | 105.367 | 0.000 | 0.000 | ||
2123 | 2016.09.01 23:05 | modify | 708 | 0.20 | 105.367 | 104.867 | 105.567 | ||
2124 | 2016.09.02 02:45 | close | 708 | 0.20 | 105.366 | 104.867 | 105.567 | -0.87 | 12414.87 |
2125 | 2016.09.05 23:00 | sell | 709 | 0.20 | 105.552 | 0.000 | 0.000 | ||
2126 | 2016.09.05 23:00 | modify | 709 | 0.20 | 105.552 | 106.052 | 105.352 | ||
2127 | 2016.09.06 02:20 | close | 709 | 0.20 | 105.521 | 106.052 | 105.352 | 4.99 | 12419.87 |
2128 | 2016.09.09 00:50 | buy | 710 | 0.20 | 105.302 | 0.000 | 0.000 | ||
2129 | 2016.09.09 00:50 | modify | 710 | 0.20 | 105.302 | 104.802 | 105.502 | ||
2130 | 2016.09.09 01:00 | close | 710 | 0.20 | 105.343 | 104.802 | 105.502 | 6.63 | 12426.50 |
2131 | 2016.09.12 00:05 | buy | 711 | 0.20 | 105.221 | 0.000 | 0.000 | ||
2132 | 2016.09.12 00:05 | modify | 711 | 0.20 | 105.221 | 104.721 | 105.421 | ||
2133 | 2016.09.12 03:22 | close | 711 | 0.20 | 105.262 | 104.721 | 105.421 | 6.63 | 12433.13 |
2134 | 2016.09.13 00:10 | sell | 712 | 0.20 | 104.824 | 0.000 | 0.000 | ||
2135 | 2016.09.13 00:10 | modify | 712 | 0.20 | 104.824 | 105.324 | 104.624 | ||
2136 | 2016.09.13 00:19 | close | 712 | 0.20 | 104.782 | 105.324 | 104.624 | 6.78 | 12439.91 |
2137 | 2016.09.13 00:50 | sell | 713 | 0.20 | 104.852 | 0.000 | 0.000 | ||
2138 | 2016.09.13 00:50 | modify | 713 | 0.20 | 104.852 | 105.352 | 104.652 | ||
2139 | 2016.09.13 01:40 | close | 713 | 0.20 | 104.812 | 105.352 | 104.652 | 6.46 | 12446.37 |
2140 | 2016.09.14 00:10 | buy | 714 | 0.20 | 104.957 | 0.000 | 0.000 | ||
2141 | 2016.09.14 00:10 | modify | 714 | 0.20 | 104.957 | 104.457 | 105.157 | ||
2142 | 2016.09.14 00:30 | close | 714 | 0.20 | 104.997 | 104.457 | 105.157 | 6.46 | 12452.83 |
2143 | 2016.09.19 23:45 | sell | 715 | 0.20 | 103.946 | 0.000 | 0.000 | ||
2144 | 2016.09.19 23:45 | modify | 715 | 0.20 | 103.946 | 104.446 | 103.746 | ||
2145 | 2016.09.20 00:31 | close | 715 | 0.20 | 103.906 | 104.446 | 103.746 | 6.44 | 12459.27 |
2146 | 2016.09.22 23:05 | buy | 716 | 0.20 | 103.959 | 0.000 | 0.000 | ||
2147 | 2016.09.22 23:05 | modify | 716 | 0.20 | 103.959 | 103.459 | 104.159 | ||
2148 | 2016.09.22 23:59 | close | 716 | 0.20 | 104.001 | 103.459 | 104.159 | 6.78 | 12466.05 |
2149 | 2016.09.26 00:05 | buy | 717 | 0.20 | 104.091 | 0.000 | 0.000 | ||
2150 | 2016.09.26 00:05 | modify | 717 | 0.20 | 104.091 | 103.591 | 104.291 | ||
2151 | 2016.09.26 00:06 | close | 717 | 0.20 | 104.161 | 103.591 | 104.291 | 11.31 | 12477.36 |
2152 | 2016.10.05 23:15 | buy | 718 | 0.20 | 106.316 | 0.000 | 0.000 | ||
2153 | 2016.10.05 23:15 | modify | 718 | 0.20 | 106.316 | 105.816 | 106.516 | ||
2154 | 2016.10.06 03:15 | close | 718 | 0.20 | 106.319 | 105.816 | 106.516 | -1.65 | 12475.71 |
2155 | 2016.10.06 23:20 | buy | 719 | 0.20 | 106.045 | 0.000 | 0.000 | ||
2156 | 2016.10.06 23:20 | modify | 719 | 0.20 | 106.045 | 105.545 | 106.245 | ||
2157 | 2016.10.07 04:04 | s/l | 719 | 0.20 | 105.545 | 105.545 | 106.245 | -81.45 | 12394.26 |
2158 | 2016.10.10 00:10 | sell | 720 | 0.20 | 105.496 | 0.000 | 0.000 | ||
2159 | 2016.10.10 00:10 | modify | 720 | 0.20 | 105.496 | 105.996 | 105.296 | ||
2160 | 2016.10.10 00:19 | close | 720 | 0.20 | 105.455 | 105.996 | 105.296 | 6.62 | 12400.88 |
2161 | 2016.10.10 23:25 | buy | 721 | 0.20 | 105.465 | 0.000 | 0.000 | ||
2162 | 2016.10.10 23:25 | modify | 721 | 0.20 | 105.465 | 104.965 | 105.665 | ||
2163 | 2016.10.11 01:02 | close | 721 | 0.20 | 105.506 | 104.965 | 105.665 | 5.91 | 12406.80 |
2164 | 2016.10.11 23:55 | sell | 722 | 0.20 | 104.687 | 0.000 | 0.000 | ||
2165 | 2016.10.11 23:55 | modify | 722 | 0.20 | 104.687 | 105.187 | 104.487 | ||
2166 | 2016.10.12 00:00 | close | 722 | 0.20 | 104.646 | 105.187 | 104.487 | 6.60 | 12413.40 |
2167 | 2016.10.12 00:30 | sell | 723 | 0.20 | 104.703 | 0.000 | 0.000 | ||
2168 | 2016.10.12 00:30 | modify | 723 | 0.20 | 104.703 | 105.203 | 104.503 | ||
2169 | 2016.10.12 02:05 | close | 723 | 0.20 | 104.663 | 105.203 | 104.503 | 6.46 | 12419.86 |
2170 | 2016.10.12 23:35 | buy | 724 | 0.20 | 105.234 | 0.000 | 0.000 | ||
2171 | 2016.10.12 23:35 | modify | 724 | 0.20 | 105.234 | 104.734 | 105.434 | ||
2172 | 2016.10.13 00:49 | close | 724 | 0.20 | 105.283 | 104.734 | 105.434 | 5.79 | 12425.65 |
2173 | 2016.10.13 23:30 | sell | 725 | 0.20 | 105.084 | 0.000 | 0.000 | ||
2174 | 2016.10.13 23:30 | modify | 725 | 0.20 | 105.084 | 105.584 | 104.884 | ||
2175 | 2016.10.14 08:30 | close | 725 | 0.20 | 105.332 | 105.584 | 104.884 | -40.06 | 12385.59 |
2176 | 2016.10.27 23:25 | buy | 726 | 0.20 | 105.888 | 0.000 | 0.000 | ||
2177 | 2016.10.27 23:25 | modify | 726 | 0.20 | 105.888 | 105.388 | 106.088 | ||
2178 | 2016.10.27 23:54 | close | 726 | 0.20 | 105.930 | 105.388 | 106.088 | 6.78 | 12392.37 |
2179 | 2016.10.31 00:15 | buy | 727 | 0.20 | 105.842 | 0.000 | 0.000 | ||
2180 | 2016.10.31 00:15 | modify | 727 | 0.20 | 105.842 | 105.342 | 106.042 | ||
2181 | 2016.10.31 00:34 | close | 727 | 0.20 | 105.887 | 105.342 | 106.042 | 7.27 | 12399.64 |
2182 | 2016.11.01 00:45 | buy | 728 | 0.20 | 105.934 | 0.000 | 0.000 | ||
2183 | 2016.11.01 00:45 | modify | 728 | 0.20 | 105.934 | 105.434 | 106.134 | ||
2184 | 2016.11.01 01:46 | close | 728 | 0.20 | 105.974 | 105.434 | 106.134 | 6.46 | 12406.10 |
2185 | 2016.11.09 23:50 | buy | 729 | 0.20 | 107.411 | 0.000 | 0.000 | ||
2186 | 2016.11.09 23:50 | modify | 729 | 0.20 | 107.411 | 106.911 | 107.611 | ||
2187 | 2016.11.10 00:03 | close | 729 | 0.20 | 107.452 | 106.911 | 107.611 | 4.49 | 12410.60 |
2188 | 2016.11.10 00:55 | buy | 730 | 0.20 | 107.234 | 0.000 | 0.000 | ||
2189 | 2016.11.10 00:55 | modify | 730 | 0.20 | 107.234 | 106.734 | 107.434 | ||
2190 | 2016.11.10 00:57 | close | 730 | 0.20 | 107.274 | 106.734 | 107.434 | 6.46 | 12417.06 |
2191 | 2016.11.11 00:15 | buy | 731 | 0.20 | 108.208 | 0.000 | 0.000 | ||
2192 | 2016.11.11 00:15 | modify | 731 | 0.20 | 108.208 | 107.708 | 108.408 | ||
2193 | 2016.11.11 01:18 | close | 731 | 0.20 | 108.249 | 107.708 | 108.408 | 6.62 | 12423.68 |
2194 | 2016.12.23 00:35 | buy | 732 | 0.20 | 114.553 | 0.000 | 0.000 | ||
2195 | 2016.12.23 00:35 | modify | 732 | 0.20 | 114.553 | 114.053 | 114.753 | ||
2196 | 2016.12.23 00:35 | close | 732 | 0.20 | 114.602 | 114.053 | 114.753 | 7.91 | 12431.59 |
2197 | 2017.01.05 00:05 | buy | 733 | 0.20 | 114.705 | 0.000 | 0.000 | ||
2198 | 2017.01.05 00:05 | modify | 733 | 0.20 | 114.705 | 114.205 | 114.905 | ||
2199 | 2017.01.05 00:20 | close | 733 | 0.20 | 114.748 | 114.205 | 114.905 | 6.94 | 12438.53 |
2200 | 2017.01.11 00:55 | sell | 734 | 0.20 | 113.927 | 0.000 | 0.000 | ||
2201 | 2017.01.11 00:55 | modify | 734 | 0.20 | 113.927 | 114.427 | 113.727 | ||
2202 | 2017.01.11 00:59 | close | 734 | 0.20 | 113.887 | 114.427 | 113.727 | 6.46 | 12444.99 |
2203 | 2017.01.11 23:45 | sell | 735 | 0.20 | 113.799 | 0.000 | 0.000 | ||
2204 | 2017.01.11 23:45 | modify | 735 | 0.20 | 113.799 | 114.299 | 113.599 | ||
2205 | 2017.01.12 00:06 | close | 735 | 0.20 | 113.757 | 114.299 | 113.599 | 6.74 | 12451.72 |
2206 | 2017.01.12 00:30 | sell | 736 | 0.20 | 113.837 | 0.000 | 0.000 | ||
2207 | 2017.01.12 00:30 | modify | 736 | 0.20 | 113.837 | 114.337 | 113.637 | ||
2208 | 2017.01.12 00:34 | close | 736 | 0.20 | 113.795 | 114.337 | 113.637 | 6.78 | 12458.50 |
2209 | 2017.01.12 23:30 | sell | 737 | 0.20 | 113.534 | 0.000 | 0.000 | ||
2210 | 2017.01.12 23:30 | modify | 737 | 0.20 | 113.534 | 114.034 | 113.334 | ||
2211 | 2017.01.12 23:59 | close | 737 | 0.20 | 113.493 | 114.034 | 113.334 | 6.62 | 12465.12 |
2212 | 2017.01.18 00:55 | sell | 738 | 0.20 | 112.558 | 0.000 | 0.000 | ||
2213 | 2017.01.18 00:55 | modify | 738 | 0.20 | 112.558 | 113.058 | 112.358 | ||
2214 | 2017.01.18 01:13 | close | 738 | 0.20 | 112.516 | 113.058 | 112.358 | 6.78 | 12471.90 |
2215 | 2017.01.23 00:15 | buy | 739 | 0.20 | 114.151 | 0.000 | 0.000 | ||
2216 | 2017.01.23 00:15 | modify | 739 | 0.20 | 114.151 | 113.651 | 114.351 | ||
2217 | 2017.01.23 00:46 | close | 739 | 0.20 | 114.193 | 113.651 | 114.351 | 6.78 | 12478.68 |
2218 | 2017.01.23 23:00 | sell | 740 | 0.20 | 113.278 | 0.000 | 0.000 | ||
2219 | 2017.01.23 23:00 | modify | 740 | 0.20 | 113.278 | 113.778 | 113.078 | ||
2220 | 2017.01.23 23:32 | close | 740 | 0.20 | 113.232 | 113.778 | 113.078 | 7.42 | 12486.10 |
2221 | 2017.01.25 23:05 | buy | 741 | 0.20 | 113.371 | 0.000 | 0.000 | ||
2222 | 2017.01.25 23:05 | modify | 741 | 0.20 | 113.371 | 112.871 | 113.571 | ||
2223 | 2017.01.25 23:27 | close | 741 | 0.20 | 113.411 | 112.871 | 113.571 | 6.46 | 12492.56 |
2224 | 2017.01.25 23:45 | buy | 742 | 0.20 | 113.346 | 0.000 | 0.000 | ||
2225 | 2017.01.25 23:45 | modify | 742 | 0.20 | 113.346 | 112.846 | 113.546 | ||
2226 | 2017.01.26 00:03 | close | 742 | 0.20 | 113.387 | 112.846 | 113.546 | 4.49 | 12497.06 |
2227 | 2017.01.26 23:00 | buy | 743 | 0.20 | 114.385 | 0.000 | 0.000 | ||
2228 | 2017.01.26 23:00 | modify | 743 | 0.20 | 114.385 | 113.885 | 114.585 | ||
2229 | 2017.01.26 23:08 | close | 743 | 0.20 | 114.428 | 113.885 | 114.585 | 6.95 | 12504.01 |
2230 | 2017.01.30 00:00 | buy | 744 | 0.20 | 115.067 | 0.000 | 0.000 | ||
2231 | 2017.01.30 00:00 | modify | 744 | 0.20 | 115.067 | 114.567 | 115.267 | ||
2232 | 2017.01.30 00:02 | close | 744 | 0.20 | 115.113 | 114.567 | 115.267 | 7.43 | 12511.44 |
2233 | 2017.01.30 00:30 | buy | 745 | 0.20 | 115.044 | 0.000 | 0.000 | ||
2234 | 2017.01.30 00:30 | modify | 745 | 0.20 | 115.044 | 114.544 | 115.244 | ||
2235 | 2017.01.30 00:40 | close | 745 | 0.20 | 115.087 | 114.544 | 115.244 | 6.94 | 12518.38 |
2236 | 2017.01.30 23:00 | sell | 746 | 0.20 | 114.278 | 0.000 | 0.000 | ||
2237 | 2017.01.30 23:00 | modify | 746 | 0.20 | 114.278 | 114.778 | 114.078 | ||
2238 | 2017.01.31 02:05 | close | 746 | 0.20 | 114.241 | 114.778 | 114.078 | 5.96 | 12524.34 |
2239 | 2017.01.31 23:05 | sell | 747 | 0.20 | 114.114 | 0.000 | 0.000 | ||
2240 | 2017.01.31 23:05 | modify | 747 | 0.20 | 114.114 | 114.614 | 113.914 | ||
2241 | 2017.01.31 23:30 | close | 747 | 0.20 | 114.070 | 114.614 | 113.914 | 7.11 | 12531.45 |
2242 | 2017.02.02 23:35 | sell | 748 | 0.20 | 113.659 | 0.000 | 0.000 | ||
2243 | 2017.02.02 23:35 | modify | 748 | 0.20 | 113.659 | 114.159 | 113.459 | ||
2244 | 2017.02.03 00:01 | close | 748 | 0.20 | 113.601 | 114.159 | 113.459 | 9.34 | 12540.79 |
2245 | 2017.02.03 00:20 | sell | 749 | 0.20 | 113.705 | 0.000 | 0.000 | ||
2246 | 2017.02.03 00:20 | modify | 749 | 0.20 | 113.705 | 114.205 | 113.505 | ||
2247 | 2017.02.03 00:28 | close | 749 | 0.20 | 113.662 | 114.205 | 113.505 | 6.95 | 12547.74 |
2248 | 2017.02.13 00:05 | sell | 750 | 0.20 | 113.140 | 0.000 | 0.000 | ||
2249 | 2017.02.13 00:05 | modify | 750 | 0.20 | 113.140 | 113.640 | 112.940 | ||
2250 | 2017.02.13 00:07 | close | 750 | 0.20 | 113.099 | 113.640 | 112.940 | 6.62 | 12554.36 |
2251 | 2017.02.13 00:10 | sell | 751 | 0.20 | 113.161 | 0.000 | 0.000 | ||
2252 | 2017.02.13 00:10 | modify | 751 | 0.20 | 113.161 | 113.661 | 112.961 | ||
2253 | 2017.02.13 05:55 | close | 751 | 0.20 | 113.417 | 113.661 | 112.961 | -41.34 | 12513.02 |
2254 | 2017.02.13 23:25 | sell | 752 | 0.20 | 113.070 | 0.000 | 0.000 | ||
2255 | 2017.02.13 23:25 | modify | 752 | 0.20 | 113.070 | 113.570 | 112.870 | ||
2256 | 2017.02.14 00:57 | close | 752 | 0.20 | 113.029 | 113.570 | 112.870 | 6.60 | 12519.63 |
2257 | 2017.02.20 00:30 | sell | 753 | 0.20 | 112.664 | 0.000 | 0.000 | ||
2258 | 2017.02.20 00:30 | modify | 753 | 0.20 | 112.664 | 113.164 | 112.464 | ||
2259 | 2017.02.20 02:12 | close | 753 | 0.20 | 112.624 | 113.164 | 112.464 | 6.45 | 12526.08 |
2260 | 2017.02.22 23:45 | sell | 754 | 0.20 | 112.140 | 0.000 | 0.000 | ||
2261 | 2017.02.22 23:45 | modify | 754 | 0.20 | 112.140 | 112.640 | 111.940 | ||
2262 | 2017.02.23 00:00 | close | 754 | 0.20 | 112.087 | 112.640 | 111.940 | 8.51 | 12534.58 |
2263 | 2017.02.23 23:00 | sell | 755 | 0.20 | 112.020 | 0.000 | 0.000 | ||
2264 | 2017.02.23 23:00 | modify | 755 | 0.20 | 112.020 | 112.520 | 111.820 | ||
2265 | 2017.02.23 23:43 | close | 755 | 0.20 | 111.978 | 112.520 | 111.820 | 6.78 | 12541.36 |
2266 | 2017.02.27 00:35 | sell | 756 | 0.20 | 111.376 | 0.000 | 0.000 | ||
2267 | 2017.02.27 00:35 | modify | 756 | 0.20 | 111.376 | 111.876 | 111.176 | ||
2268 | 2017.02.27 01:38 | close | 756 | 0.20 | 111.335 | 111.876 | 111.176 | 6.62 | 12547.98 |
2269 | 2017.02.28 00:20 | buy | 757 | 0.20 | 111.677 | 0.000 | 0.000 | ||
2270 | 2017.02.28 00:20 | modify | 757 | 0.20 | 111.677 | 111.177 | 111.877 | ||
2271 | 2017.02.28 01:04 | close | 757 | 0.20 | 111.717 | 111.177 | 111.877 | 6.46 | 12554.44 |
2272 | 2017.03.01 23:00 | buy | 758 | 0.20 | 112.667 | 0.000 | 0.000 | ||
2273 | 2017.03.01 23:00 | modify | 758 | 0.20 | 112.667 | 112.167 | 112.867 | ||
2274 | 2017.03.01 23:46 | close | 758 | 0.20 | 112.708 | 112.167 | 112.867 | 6.62 | 12561.06 |
2275 | 2017.03.09 00:00 | buy | 759 | 0.20 | 112.666 | 0.000 | 0.000 | ||
2276 | 2017.03.09 00:00 | modify | 759 | 0.20 | 112.666 | 112.166 | 112.866 | ||
2277 | 2017.03.09 00:00 | close | 759 | 0.20 | 112.754 | 112.166 | 112.866 | 14.21 | 12575.27 |
2278 | 2017.03.09 23:40 | buy | 760 | 0.20 | 113.596 | 0.000 | 0.000 | ||
2279 | 2017.03.09 23:40 | modify | 760 | 0.20 | 113.596 | 113.096 | 113.796 | ||
2280 | 2017.03.10 00:49 | close | 760 | 0.20 | 113.642 | 113.096 | 113.796 | 6.72 | 12581.99 |
2281 | 2017.03.22 23:05 | sell | 761 | 0.20 | 112.076 | 0.000 | 0.000 | ||
2282 | 2017.03.22 23:05 | modify | 761 | 0.20 | 112.076 | 112.576 | 111.876 | ||
2283 | 2017.03.23 07:15 | close | 761 | 0.20 | 112.220 | 112.576 | 111.876 | -23.30 | 12558.69 |
2284 | 2017.03.29 23:05 | sell | 762 | 0.20 | 111.465 | 0.000 | 0.000 | ||
2285 | 2017.03.29 23:05 | modify | 762 | 0.20 | 111.465 | 111.965 | 111.265 | ||
2286 | 2017.03.30 00:00 | close | 762 | 0.20 | 111.424 | 111.965 | 111.265 | 6.57 | 12565.26 |
2287 | 2017.03.30 23:15 | sell | 763 | 0.20 | 111.723 | 0.000 | 0.000 | ||
2288 | 2017.03.30 23:15 | modify | 763 | 0.20 | 111.723 | 112.223 | 111.523 | ||
2289 | 2017.03.31 02:30 | close | 763 | 0.20 | 111.704 | 112.223 | 111.523 | 3.05 | 12568.31 |
2290 | 2017.06.07 23:10 | sell | 764 | 0.20 | 113.891 | 0.000 | 0.000 | ||
2291 | 2017.06.07 23:10 | modify | 764 | 0.20 | 113.891 | 114.391 | 113.691 | ||
2292 | 2017.06.07 23:59 | close | 764 | 0.20 | 113.851 | 114.391 | 113.691 | 6.46 | 12574.77 |
2293 | 2017.06.09 00:20 | buy | 765 | 0.20 | 113.547 | 0.000 | 0.000 | ||
2294 | 2017.06.09 00:20 | modify | 765 | 0.20 | 113.547 | 113.047 | 113.747 | ||
2295 | 2017.06.09 00:29 | close | 765 | 0.20 | 113.590 | 113.047 | 113.747 | 6.94 | 12581.71 |
2296 | 2017.06.12 23:00 | sell | 766 | 0.20 | 113.407 | 0.000 | 0.000 | ||
2297 | 2017.06.12 23:00 | modify | 766 | 0.20 | 113.407 | 113.907 | 113.207 | ||
2298 | 2017.06.13 02:50 | close | 766 | 0.20 | 113.410 | 113.907 | 113.207 | -0.51 | 12581.20 |
2299 | 2017.06.20 23:35 | sell | 767 | 0.20 | 114.299 | 0.000 | 0.000 | ||
2300 | 2017.06.20 23:35 | modify | 767 | 0.20 | 114.299 | 114.799 | 114.099 | ||
2301 | 2017.06.21 00:30 | close | 767 | 0.20 | 114.259 | 114.799 | 114.099 | 6.44 | 12587.65 |
2302 | 2017.07.18 00:05 | buy | 768 | 0.20 | 116.994 | 0.000 | 0.000 | ||
2303 | 2017.07.18 00:05 | modify | 768 | 0.20 | 116.994 | 116.494 | 117.194 | ||
2304 | 2017.07.18 00:22 | close | 768 | 0.20 | 117.034 | 116.494 | 117.194 | 6.46 | 12594.11 |
2305 | 2017.07.19 23:45 | sell | 769 | 0.20 | 117.068 | 0.000 | 0.000 | ||
2306 | 2017.07.19 23:45 | modify | 769 | 0.20 | 117.068 | 117.568 | 116.868 | ||
2307 | 2017.07.20 08:45 | close | 769 | 0.20 | 117.280 | 117.568 | 116.868 | -34.28 | 12559.82 |
2308 | 2017.07.21 00:40 | buy | 770 | 0.20 | 117.585 | 0.000 | 0.000 | ||
2309 | 2017.07.21 00:40 | modify | 770 | 0.20 | 117.585 | 117.085 | 117.785 | ||
2310 | 2017.07.21 03:28 | close | 770 | 0.20 | 117.629 | 117.085 | 117.785 | 7.10 | 12566.92 |
2311 | 2017.07.24 23:05 | buy | 771 | 0.20 | 117.412 | 0.000 | 0.000 | ||
2312 | 2017.07.24 23:05 | modify | 771 | 0.20 | 117.412 | 116.912 | 117.612 | ||
2313 | 2017.07.25 03:45 | close | 771 | 0.20 | 117.429 | 116.912 | 117.612 | 2.04 | 12568.96 |
2314 | 2017.08.30 00:40 | buy | 772 | 0.20 | 114.718 | 0.000 | 0.000 | ||
2315 | 2017.08.30 00:40 | modify | 772 | 0.20 | 114.718 | 114.218 | 114.918 | ||
2316 | 2017.08.30 00:50 | close | 772 | 0.20 | 114.761 | 114.218 | 114.918 | 6.95 | 12575.91 |
2317 | 2017.08.31 00:25 | sell | 773 | 0.20 | 114.567 | 0.000 | 0.000 | ||
2318 | 2017.08.31 00:25 | modify | 773 | 0.20 | 114.567 | 115.067 | 114.367 | ||
2319 | 2017.08.31 01:46 | close | 773 | 0.20 | 114.526 | 115.067 | 114.367 | 6.62 | 12582.53 |
2320 | 2017.08.31 23:25 | sell | 774 | 0.20 | 114.680 | 0.000 | 0.000 | ||
2321 | 2017.08.31 23:25 | modify | 774 | 0.20 | 114.680 | 115.180 | 114.480 | ||
2322 | 2017.09.01 01:32 | close | 774 | 0.20 | 114.637 | 115.180 | 114.480 | 6.92 | 12589.46 |
2323 | 2017.09.04 23:05 | buy | 775 | 0.20 | 114.370 | 0.000 | 0.000 | ||
2324 | 2017.09.04 23:05 | modify | 775 | 0.20 | 114.370 | 113.870 | 114.570 | ||
2325 | 2017.09.04 23:29 | close | 775 | 0.20 | 114.416 | 113.870 | 114.570 | 7.43 | 12596.89 |
2326 | 2017.09.07 23:25 | sell | 776 | 0.20 | 114.095 | 0.000 | 0.000 | ||
2327 | 2017.09.07 23:25 | modify | 776 | 0.20 | 114.095 | 114.595 | 113.895 | ||
2328 | 2017.09.08 00:42 | close | 776 | 0.20 | 114.055 | 114.595 | 113.895 | 6.44 | 12603.33 |
2329 | 2017.09.11 00:15 | sell | 777 | 0.20 | 114.196 | 0.000 | 0.000 | ||
2330 | 2017.09.11 00:15 | modify | 777 | 0.20 | 114.196 | 114.696 | 113.996 | ||
2331 | 2017.09.11 04:35 | close | 777 | 0.20 | 114.210 | 114.696 | 113.996 | -2.26 | 12601.07 |
2332 | 2017.09.11 23:55 | buy | 778 | 0.20 | 114.416 | 0.000 | 0.000 | ||
2333 | 2017.09.11 23:55 | modify | 778 | 0.20 | 114.416 | 113.916 | 114.616 | ||
2334 | 2017.09.12 00:05 | close | 778 | 0.20 | 114.461 | 113.916 | 114.616 | 6.55 | 12607.62 |
2335 | 2017.09.12 00:45 | buy | 779 | 0.20 | 114.383 | 0.000 | 0.000 | ||
2336 | 2017.09.12 00:45 | modify | 779 | 0.20 | 114.383 | 113.883 | 114.583 | ||
2337 | 2017.09.12 03:05 | close | 779 | 0.20 | 114.423 | 113.883 | 114.583 | 6.46 | 12614.08 |
2338 | 2017.09.13 23:55 | buy | 780 | 0.20 | 114.607 | 0.000 | 0.000 | ||
2339 | 2017.09.13 23:55 | modify | 780 | 0.20 | 114.607 | 114.107 | 114.807 | ||
2340 | 2017.09.14 01:30 | close | 780 | 0.20 | 114.643 | 114.107 | 114.807 | 3.68 | 12617.76 |
2341 | 2017.09.14 23:05 | buy | 781 | 0.20 | 114.606 | 0.000 | 0.000 | ||
2342 | 2017.09.14 23:05 | modify | 781 | 0.20 | 114.606 | 114.106 | 114.806 | ||
2343 | 2017.09.15 01:01 | s/l | 781 | 0.20 | 114.106 | 114.106 | 114.806 | -81.45 | 12536.31 |
2344 | 2017.09.19 23:35 | sell | 782 | 0.20 | 115.926 | 0.000 | 0.000 | ||
2345 | 2017.09.19 23:35 | modify | 782 | 0.20 | 115.926 | 116.426 | 115.726 | ||
2346 | 2017.09.20 00:00 | close | 782 | 0.20 | 115.886 | 116.426 | 115.726 | 6.44 | 12542.76 |
2347 | 2017.09.21 23:00 | sell | 783 | 0.20 | 115.865 | 0.000 | 0.000 | ||
2348 | 2017.09.21 23:00 | modify | 783 | 0.20 | 115.865 | 116.365 | 115.665 | ||
2349 | 2017.09.22 00:44 | close | 783 | 0.20 | 115.822 | 116.365 | 115.665 | 6.92 | 12549.68 |
2350 | 2017.09.22 00:45 | buy | 784 | 0.20 | 115.831 | 0.000 | 0.000 | ||
2351 | 2017.09.22 00:45 | modify | 784 | 0.20 | 115.831 | 115.331 | 116.031 | ||
2352 | 2017.09.22 02:19 | close | 784 | 0.20 | 115.872 | 115.331 | 116.031 | 6.62 | 12556.30 |
2353 | 2017.09.25 23:40 | sell | 785 | 0.20 | 115.520 | 0.000 | 0.000 | ||
2354 | 2017.09.25 23:40 | modify | 785 | 0.20 | 115.520 | 116.020 | 115.320 | ||
2355 | 2017.09.26 00:06 | close | 785 | 0.20 | 115.477 | 116.020 | 115.320 | 6.92 | 12563.22 |
2356 | 2017.09.28 00:10 | buy | 786 | 0.20 | 115.996 | 0.000 | 0.000 | ||
2357 | 2017.09.28 00:10 | modify | 786 | 0.20 | 115.996 | 115.496 | 116.196 | ||
2358 | 2017.09.28 00:30 | close | 786 | 0.20 | 116.059 | 115.496 | 116.196 | 10.17 | 12573.39 |
2359 | 2017.09.28 00:40 | buy | 787 | 0.20 | 115.992 | 0.000 | 0.000 | ||
2360 | 2017.09.28 00:40 | modify | 787 | 0.20 | 115.992 | 115.492 | 116.192 | ||
2361 | 2017.09.28 00:59 | close | 787 | 0.20 | 116.034 | 115.492 | 116.192 | 6.78 | 12580.17 |
2362 | 2017.10.02 00:25 | buy | 788 | 0.20 | 116.082 | 0.000 | 0.000 | ||
2363 | 2017.10.02 00:25 | modify | 788 | 0.20 | 116.082 | 115.582 | 116.282 | ||
2364 | 2017.10.02 00:31 | close | 788 | 0.20 | 116.131 | 115.582 | 116.282 | 7.92 | 12588.09 |
2365 | 2017.10.02 00:50 | buy | 789 | 0.20 | 116.049 | 0.000 | 0.000 | ||
2366 | 2017.10.02 00:50 | modify | 789 | 0.20 | 116.049 | 115.549 | 116.249 | ||
2367 | 2017.10.02 00:58 | close | 789 | 0.20 | 116.107 | 115.549 | 116.249 | 9.36 | 12597.45 |
2368 | 2017.10.11 00:50 | buy | 790 | 0.20 | 115.276 | 0.000 | 0.000 | ||
2369 | 2017.10.11 00:50 | modify | 790 | 0.20 | 115.276 | 114.776 | 115.476 | ||
2370 | 2017.10.11 04:21 | close | 790 | 0.20 | 115.317 | 114.776 | 115.476 | 6.62 | 12604.07 |
2371 | 2017.10.12 23:20 | sell | 791 | 0.20 | 115.123 | 0.000 | 0.000 | ||
2372 | 2017.10.12 23:20 | modify | 791 | 0.20 | 115.123 | 115.623 | 114.923 | ||
2373 | 2017.10.13 03:10 | close | 791 | 0.20 | 115.101 | 115.623 | 114.923 | 3.53 | 12607.60 |
2374 | 2017.10.18 23:00 | buy | 792 | 0.20 | 115.063 | 0.000 | 0.000 | ||
2375 | 2017.10.18 23:00 | modify | 792 | 0.20 | 115.063 | 114.563 | 115.263 | ||
2376 | 2017.10.19 00:39 | close | 792 | 0.20 | 115.104 | 114.563 | 115.263 | 4.49 | 12612.10 |
2377 | 2017.10.19 23:25 | buy | 793 | 0.20 | 115.298 | 0.000 | 0.000 | ||
2378 | 2017.10.19 23:25 | modify | 793 | 0.20 | 115.298 | 114.798 | 115.498 | ||
2379 | 2017.10.20 01:38 | close | 793 | 0.20 | 115.341 | 114.798 | 115.498 | 6.24 | 12618.34 |
2380 | 2017.10.23 00:45 | sell | 794 | 0.20 | 115.556 | 0.000 | 0.000 | ||
2381 | 2017.10.23 00:45 | modify | 794 | 0.20 | 115.556 | 116.056 | 115.356 | ||
2382 | 2017.10.23 02:02 | close | 794 | 0.20 | 115.515 | 116.056 | 115.356 | 6.62 | 12624.96 |
2383 | 2017.10.24 23:30 | sell | 795 | 0.20 | 115.012 | 0.000 | 0.000 | ||
2384 | 2017.10.24 23:30 | modify | 795 | 0.20 | 115.012 | 115.512 | 114.812 | ||
2385 | 2017.10.24 23:58 | close | 795 | 0.20 | 114.970 | 115.512 | 114.812 | 6.78 | 12631.74 |
2386 | 2017.10.30 23:00 | sell | 796 | 0.20 | 113.799 | 0.000 | 0.000 | ||
2387 | 2017.10.30 23:00 | modify | 796 | 0.20 | 113.799 | 114.299 | 113.599 | ||
2388 | 2017.10.31 00:17 | close | 796 | 0.20 | 113.754 | 114.299 | 113.599 | 7.25 | 12638.99 |
2389 | 2017.11.07 23:10 | sell | 797 | 0.20 | 113.987 | 0.000 | 0.000 | ||
2390 | 2017.11.07 23:10 | modify | 797 | 0.20 | 113.987 | 114.487 | 113.787 | ||
2391 | 2017.11.08 00:32 | close | 797 | 0.20 | 113.946 | 114.487 | 113.787 | 6.60 | 12645.59 |
2392 | 2017.11.09 00:20 | sell | 798 | 0.20 | 113.863 | 0.000 | 0.000 | ||
2393 | 2017.11.09 00:20 | modify | 798 | 0.20 | 113.863 | 114.363 | 113.663 | ||
2394 | 2017.11.09 00:50 | close | 798 | 0.20 | 113.819 | 114.363 | 113.663 | 7.11 | 12652.70 |
2395 | 2017.11.13 00:10 | buy | 799 | 0.20 | 113.948 | 0.000 | 0.000 | ||
2396 | 2017.11.13 00:10 | modify | 799 | 0.20 | 113.948 | 113.448 | 114.148 | ||
2397 | 2017.11.13 00:42 | close | 799 | 0.20 | 113.988 | 113.448 | 114.148 | 6.46 | 12659.16 |
2398 | 2017.11.14 00:15 | buy | 800 | 0.20 | 114.018 | 0.000 | 0.000 | ||
2399 | 2017.11.14 00:15 | modify | 800 | 0.20 | 114.018 | 113.518 | 114.218 | ||
2400 | 2017.11.14 02:06 | close | 800 | 0.20 | 114.058 | 113.518 | 114.218 | 6.46 | 12665.62 |
2401 | 2017.11.24 00:50 | sell | 801 | 0.20 | 113.337 | 0.000 | 0.000 | ||
2402 | 2017.11.24 00:50 | modify | 801 | 0.20 | 113.337 | 113.837 | 113.137 | ||
2403 | 2017.11.24 09:15 | close | 801 | 0.20 | 113.487 | 113.837 | 113.137 | -24.22 | 12641.40 |
2404 | 2017.11.27 00:05 | buy | 802 | 0.20 | 113.781 | 0.000 | 0.000 | ||
2405 | 2017.11.27 00:05 | modify | 802 | 0.20 | 113.781 | 113.281 | 113.981 | ||
2406 | 2017.11.27 00:07 | close | 802 | 0.20 | 113.821 | 113.281 | 113.981 | 6.46 | 12647.86 |
2407 | 2017.11.30 00:10 | buy | 803 | 0.20 | 113.558 | 0.000 | 0.000 | ||
2408 | 2017.11.30 00:10 | modify | 803 | 0.20 | 113.558 | 113.058 | 113.758 | ||
2409 | 2017.11.30 00:12 | close | 803 | 0.20 | 113.600 | 113.058 | 113.758 | 6.78 | 12654.64 |
2410 | 2017.12.06 23:20 | sell | 804 | 0.20 | 113.418 | 0.000 | 0.000 | ||
2411 | 2017.12.06 23:20 | modify | 804 | 0.20 | 113.418 | 113.918 | 113.218 | ||
2412 | 2017.12.07 07:05 | close | 804 | 0.20 | 113.576 | 113.918 | 113.218 | -25.56 | 12629.08 |
2413 | 2017.12.11 00:05 | buy | 805 | 0.20 | 114.226 | 0.000 | 0.000 | ||
2414 | 2017.12.11 00:05 | modify | 805 | 0.20 | 114.226 | 113.726 | 114.426 | ||
2415 | 2017.12.11 00:07 | close | 805 | 0.20 | 114.311 | 113.726 | 114.426 | 13.72 | 12642.80 |
2416 | 2017.12.11 23:15 | buy | 806 | 0.20 | 114.456 | 0.000 | 0.000 | ||
2417 | 2017.12.11 23:15 | modify | 806 | 0.20 | 114.456 | 113.956 | 114.656 | ||
2418 | 2017.12.11 23:50 | close | 806 | 0.20 | 114.497 | 113.956 | 114.656 | 6.62 | 12649.42 |
2419 | 2017.12.14 23:15 | sell | 807 | 0.20 | 113.690 | 0.000 | 0.000 | ||
2420 | 2017.12.14 23:15 | modify | 807 | 0.20 | 113.690 | 114.190 | 113.490 | ||
2421 | 2017.12.14 23:47 | close | 807 | 0.20 | 113.650 | 114.190 | 113.490 | 6.46 | 12655.88 |
2422 | 2017.12.21 00:00 | buy | 808 | 0.20 | 114.917 | 0.000 | 0.000 | ||
2423 | 2017.12.21 00:00 | modify | 808 | 0.20 | 114.917 | 114.417 | 115.117 | ||
2424 | 2017.12.21 00:05 | close | 808 | 0.20 | 114.964 | 114.417 | 115.117 | 7.59 | 12663.47 |
2425 | 2018.01.10 00:05 | sell | 809 | 0.20 | 114.632 | 0.000 | 0.000 | ||
2426 | 2018.01.10 00:05 | modify | 809 | 0.20 | 114.632 | 115.132 | 114.432 | ||
2427 | 2018.01.10 00:12 | close | 809 | 0.20 | 114.565 | 115.132 | 114.432 | 10.81 | 12674.28 |
2428 | 2018.01.10 23:15 | sell | 810 | 0.20 | 113.940 | 0.000 | 0.000 | ||
2429 | 2018.01.10 23:15 | modify | 810 | 0.20 | 113.940 | 114.440 | 113.740 | ||
2430 | 2018.01.10 23:47 | close | 810 | 0.20 | 113.900 | 114.440 | 113.740 | 6.46 | 12680.74 |
2431 | 2018.01.11 23:00 | sell | 811 | 0.20 | 113.939 | 0.000 | 0.000 | ||
2432 | 2018.01.11 23:00 | modify | 811 | 0.20 | 113.939 | 114.439 | 113.739 | ||
2433 | 2018.01.12 04:25 | close | 811 | 0.20 | 114.005 | 114.439 | 113.739 | -10.68 | 12670.06 |
2434 | 2018.01.17 23:55 | buy | 812 | 0.20 | 115.339 | 0.000 | 0.000 | ||
2435 | 2018.01.17 23:55 | modify | 812 | 0.20 | 115.339 | 114.839 | 115.539 | ||
2436 | 2018.01.18 01:34 | close | 812 | 0.20 | 115.379 | 114.839 | 115.539 | 4.33 | 12674.40 |
2437 | 2018.01.18 23:15 | buy | 813 | 0.20 | 115.793 | 0.000 | 0.000 | ||
2438 | 2018.01.18 23:15 | modify | 813 | 0.20 | 115.793 | 115.293 | 115.993 | ||
2439 | 2018.01.18 23:30 | close | 813 | 0.20 | 115.833 | 115.293 | 115.993 | 6.46 | 12680.86 |
2440 | 2018.01.22 23:15 | buy | 814 | 0.20 | 115.322 | 0.000 | 0.000 | ||
2441 | 2018.01.22 23:15 | modify | 814 | 0.20 | 115.322 | 114.822 | 115.522 | ||
2442 | 2018.01.23 00:56 | close | 814 | 0.20 | 115.365 | 114.822 | 115.522 | 6.23 | 12687.09 |
2443 | 2018.01.23 23:15 | sell | 815 | 0.20 | 115.179 | 0.000 | 0.000 | ||
2444 | 2018.01.23 23:15 | modify | 815 | 0.20 | 115.179 | 115.679 | 114.979 | ||
2445 | 2018.01.24 00:52 | close | 815 | 0.20 | 115.133 | 115.679 | 114.979 | 7.41 | 12694.50 |
2446 | 2018.01.29 00:10 | buy | 816 | 0.20 | 116.210 | 0.000 | 0.000 | ||
2447 | 2018.01.29 00:10 | modify | 816 | 0.20 | 116.210 | 115.710 | 116.410 | ||
2448 | 2018.01.29 00:18 | close | 816 | 0.20 | 116.253 | 115.710 | 116.410 | 6.95 | 12701.45 |
2449 | 2018.01.29 23:00 | buy | 817 | 0.20 | 116.200 | 0.000 | 0.000 | ||
2450 | 2018.01.29 23:00 | modify | 817 | 0.20 | 116.200 | 115.700 | 116.400 | ||
2451 | 2018.01.30 01:01 | close | 817 | 0.20 | 116.244 | 115.700 | 116.400 | 6.39 | 12707.84 |
2452 | 2018.02.13 23:15 | sell | 818 | 0.20 | 115.324 | 0.000 | 0.000 | ||
2453 | 2018.02.13 23:15 | modify | 818 | 0.20 | 115.324 | 115.824 | 115.124 | ||
2454 | 2018.02.14 00:02 | close | 818 | 0.20 | 115.276 | 115.824 | 115.124 | 7.73 | 12715.57 |
2455 | 2018.02.14 23:50 | sell | 819 | 0.20 | 115.155 | 0.000 | 0.000 | ||
2456 | 2018.02.14 23:50 | modify | 819 | 0.20 | 115.155 | 115.655 | 114.955 | ||
2457 | 2018.02.15 00:01 | close | 819 | 0.20 | 115.108 | 115.655 | 114.955 | 7.54 | 12723.11 |
2458 | 2018.02.15 00:20 | sell | 820 | 0.20 | 115.164 | 0.000 | 0.000 | ||
2459 | 2018.02.15 00:20 | modify | 820 | 0.20 | 115.164 | 115.664 | 114.964 | ||
2460 | 2018.02.15 00:35 | close | 820 | 0.20 | 115.089 | 115.664 | 114.964 | 12.11 | 12735.22 |
2461 | 2018.02.15 23:15 | buy | 821 | 0.20 | 115.042 | 0.000 | 0.000 | ||
2462 | 2018.02.15 23:15 | modify | 821 | 0.20 | 115.042 | 114.542 | 115.242 | ||
2463 | 2018.02.15 23:26 | close | 821 | 0.20 | 115.084 | 114.542 | 115.242 | 6.79 | 12742.01 |
2464 | 2018.02.19 00:40 | sell | 822 | 0.20 | 114.664 | 0.000 | 0.000 | ||
2465 | 2018.02.19 00:40 | modify | 822 | 0.20 | 114.664 | 115.164 | 114.464 | ||
2466 | 2018.02.19 00:56 | close | 822 | 0.20 | 114.624 | 115.164 | 114.464 | 6.46 | 12748.47 |
2467 | 2018.02.22 23:55 | sell | 823 | 0.20 | 114.432 | 0.000 | 0.000 | ||
2468 | 2018.02.22 23:55 | modify | 823 | 0.20 | 114.432 | 114.932 | 114.232 | ||
2469 | 2018.02.23 00:30 | close | 823 | 0.20 | 114.391 | 114.932 | 114.232 | 6.60 | 12755.07 |
2470 | 2018.03.15 23:15 | sell | 824 | 0.20 | 111.712 | 0.000 | 0.000 | ||
2471 | 2018.03.15 23:15 | modify | 824 | 0.20 | 111.712 | 112.212 | 111.512 | ||
2472 | 2018.03.16 00:32 | close | 824 | 0.20 | 111.667 | 112.212 | 111.512 | 7.24 | 12762.32 |
2473 | 2018.03.28 00:10 | buy | 825 | 0.20 | 111.253 | 0.000 | 0.000 | ||
2474 | 2018.03.28 00:10 | modify | 825 | 0.20 | 111.253 | 110.753 | 111.453 | ||
2475 | 2018.03.28 00:29 | close | 825 | 0.20 | 111.297 | 110.753 | 111.453 | 7.11 | 12769.43 |
2476 | 2018.04.10 23:00 | buy | 826 | 0.20 | 111.979 | 0.000 | 0.000 | ||
2477 | 2018.04.10 23:00 | modify | 826 | 0.20 | 111.979 | 111.479 | 112.179 | ||
2478 | 2018.04.10 23:57 | close | 826 | 0.20 | 112.019 | 111.479 | 112.179 | 6.46 | 12775.89 |
2479 | 2018.04.12 23:45 | sell | 827 | 0.20 | 111.475 | 0.000 | 0.000 | ||
2480 | 2018.04.12 23:45 | modify | 827 | 0.20 | 111.475 | 111.975 | 111.275 | ||
2481 | 2018.04.13 02:35 | close | 827 | 0.20 | 111.449 | 111.975 | 111.275 | 4.17 | 12780.06 |
2482 | 2018.04.16 00:10 | buy | 828 | 0.20 | 111.560 | 0.000 | 0.000 | ||
2483 | 2018.04.16 00:10 | modify | 828 | 0.20 | 111.560 | 111.060 | 111.760 | ||
2484 | 2018.04.16 00:13 | close | 828 | 0.20 | 111.607 | 111.060 | 111.760 | 7.59 | 12787.65 |
2485 | 2018.04.17 23:10 | sell | 829 | 0.20 | 110.823 | 0.000 | 0.000 | ||
2486 | 2018.04.17 23:10 | modify | 829 | 0.20 | 110.823 | 111.323 | 110.623 | ||
2487 | 2018.04.17 23:55 | close | 829 | 0.20 | 110.782 | 111.323 | 110.623 | 6.62 | 12794.27 |
2488 | 2018.04.26 00:55 | buy | 830 | 0.20 | 111.244 | 0.000 | 0.000 | ||
2489 | 2018.04.26 00:55 | modify | 830 | 0.20 | 111.244 | 110.744 | 111.444 | ||
2490 | 2018.04.26 01:00 | close | 830 | 0.20 | 111.289 | 110.744 | 111.444 | 7.27 | 12801.54 |
2491 | 2018.05.01 23:00 | sell | 831 | 0.20 | 110.292 | 0.000 | 0.000 | ||
2492 | 2018.05.01 23:00 | modify | 831 | 0.20 | 110.292 | 110.792 | 110.092 | ||
2493 | 2018.05.01 23:24 | close | 831 | 0.20 | 110.251 | 110.792 | 110.092 | 6.62 | 12808.16 |
2494 | 2018.05.02 00:05 | sell | 832 | 0.20 | 110.291 | 0.000 | 0.000 | ||
2495 | 2018.05.02 00:05 | modify | 832 | 0.20 | 110.291 | 110.791 | 110.091 | ||
2496 | 2018.05.02 00:35 | close | 832 | 0.20 | 110.251 | 110.791 | 110.091 | 6.46 | 12814.62 |
2497 | 2018.05.18 00:05 | buy | 833 | 0.20 | 110.560 | 0.000 | 0.000 | ||
2498 | 2018.05.18 00:05 | modify | 833 | 0.20 | 110.560 | 110.060 | 110.760 | ||
2499 | 2018.05.18 00:53 | close | 833 | 0.20 | 110.603 | 110.060 | 110.760 | 6.94 | 12821.56 |
2500 | 2018.05.28 00:05 | sell | 834 | 0.20 | 110.629 | 0.000 | 0.000 | ||
2501 | 2018.05.28 00:05 | modify | 834 | 0.20 | 110.629 | 111.129 | 110.429 | ||
2502 | 2018.05.28 00:11 | close | 834 | 0.20 | 110.585 | 111.129 | 110.429 | 7.11 | 12828.67 |
2503 | 2018.05.28 00:35 | sell | 835 | 0.20 | 110.668 | 0.000 | 0.000 | ||
2504 | 2018.05.28 00:35 | modify | 835 | 0.20 | 110.668 | 111.168 | 110.468 | ||
2505 | 2018.05.28 00:35 | close | 835 | 0.20 | 110.625 | 111.168 | 110.468 | 6.94 | 12835.61 |
2506 | 2018.05.28 00:45 | sell | 836 | 0.20 | 110.674 | 0.000 | 0.000 | ||
2507 | 2018.05.28 00:45 | modify | 836 | 0.20 | 110.674 | 111.174 | 110.474 | ||
2508 | 2018.05.28 00:49 | close | 836 | 0.20 | 110.622 | 111.174 | 110.474 | 8.39 | 12844.00 |
2509 | 2018.05.31 00:30 | buy | 837 | 0.20 | 110.032 | 0.000 | 0.000 | ||
2510 | 2018.05.31 00:30 | modify | 837 | 0.20 | 110.032 | 109.532 | 110.232 | ||
2511 | 2018.05.31 00:46 | close | 837 | 0.20 | 110.106 | 109.532 | 110.232 | 11.95 | 12855.95 |
2512 | 2018.06.07 00:00 | buy | 838 | 0.20 | 111.694 | 0.000 | 0.000 | ||
2513 | 2018.06.07 00:00 | modify | 838 | 0.20 | 111.694 | 111.194 | 111.894 | ||
2514 | 2018.06.07 03:15 | close | 838 | 0.20 | 111.738 | 111.194 | 111.894 | 7.10 | 12863.05 |
2515 | 2018.06.12 00:05 | buy | 839 | 0.20 | 111.671 | 0.000 | 0.000 | ||
2516 | 2018.06.12 00:05 | modify | 839 | 0.20 | 111.671 | 111.171 | 111.871 | ||
2517 | 2018.06.12 01:25 | close | 839 | 0.20 | 111.707 | 111.171 | 111.871 | 5.82 | 12868.87 |
2518 | 2018.06.13 00:05 | buy | 840 | 0.20 | 111.852 | 0.000 | 0.000 | ||
2519 | 2018.06.13 00:05 | modify | 840 | 0.20 | 111.852 | 111.352 | 112.052 | ||
2520 | 2018.06.13 01:28 | close | 840 | 0.20 | 111.892 | 111.352 | 112.052 | 6.46 | 12875.33 |
2521 | 2018.06.13 23:05 | buy | 841 | 0.20 | 111.964 | 0.000 | 0.000 | ||
2522 | 2018.06.13 23:05 | modify | 841 | 0.20 | 111.964 | 111.464 | 112.164 | ||
2523 | 2018.06.14 00:09 | close | 841 | 0.20 | 112.004 | 111.464 | 112.164 | 4.33 | 12879.66 |
2524 | 2018.06.18 23:30 | buy | 842 | 0.20 | 111.110 | 0.000 | 0.000 | ||
2525 | 2018.06.18 23:30 | modify | 842 | 0.20 | 111.110 | 110.610 | 111.310 | ||
2526 | 2018.06.19 07:08 | s/l | 842 | 0.20 | 110.610 | 110.610 | 111.310 | -81.45 | 12798.21 |
2527 | 2018.06.19 23:30 | sell | 843 | 0.20 | 110.659 | 0.000 | 0.000 | ||
2528 | 2018.06.19 23:30 | modify | 843 | 0.20 | 110.659 | 111.159 | 110.459 | ||
2529 | 2018.06.20 03:10 | close | 843 | 0.20 | 110.676 | 111.159 | 110.459 | -2.76 | 12795.46 |
2530 | 2018.06.21 00:00 | buy | 844 | 0.20 | 110.804 | 0.000 | 0.000 | ||
2531 | 2018.06.21 00:00 | modify | 844 | 0.20 | 110.804 | 110.304 | 111.004 | ||
2532 | 2018.06.21 03:55 | close | 844 | 0.20 | 110.821 | 110.304 | 111.004 | 2.75 | 12798.21 |
2533 | 2018.06.25 00:05 | buy | 845 | 0.20 | 111.183 | 0.000 | 0.000 | ||
2534 | 2018.06.25 00:05 | modify | 845 | 0.20 | 111.183 | 110.683 | 111.383 | ||
2535 | 2018.06.25 00:05 | close | 845 | 0.20 | 111.240 | 110.683 | 111.383 | 9.21 | 12807.42 |
2536 | 2018.06.25 00:10 | buy | 846 | 0.20 | 111.213 | 0.000 | 0.000 | ||
2537 | 2018.06.25 00:10 | modify | 846 | 0.20 | 111.213 | 110.713 | 111.413 | ||
2538 | 2018.06.25 00:17 | close | 846 | 0.20 | 111.269 | 110.713 | 111.413 | 9.04 | 12816.46 |
2539 | 2018.06.27 00:04 | buy | 847 | 0.20 | 110.970 | 0.000 | 0.000 | ||
2540 | 2018.06.27 00:04 | modify | 847 | 0.20 | 110.970 | 110.470 | 111.170 | ||
2541 | 2018.06.27 00:10 | close | 847 | 0.20 | 111.029 | 110.470 | 111.170 | 9.52 | 12825.98 |
2542 | 2018.06.29 00:50 | buy | 848 | 0.20 | 110.700 | 0.000 | 0.000 | ||
2543 | 2018.06.29 00:50 | modify | 848 | 0.20 | 110.700 | 110.200 | 110.900 | ||
2544 | 2018.06.29 01:11 | close | 848 | 0.20 | 110.741 | 110.200 | 110.900 | 6.62 | 12832.60 |
2545 | 2018.07.02 00:04 | buy | 849 | 0.20 | 111.718 | 0.000 | 0.000 | ||
2546 | 2018.07.02 00:04 | modify | 849 | 0.20 | 111.718 | 111.218 | 111.918 | ||
2547 | 2018.07.02 00:24 | close | 849 | 0.20 | 111.804 | 111.218 | 111.918 | 13.89 | 12846.49 |
2548 | 2018.07.02 23:00 | sell | 850 | 0.20 | 111.507 | 0.000 | 0.000 | ||
2549 | 2018.07.02 23:00 | modify | 850 | 0.20 | 111.507 | 112.007 | 111.307 | ||
2550 | 2018.07.03 04:38 | close | 850 | 0.20 | 111.467 | 112.007 | 111.307 | 6.44 | 12852.93 |
2551 | 2018.07.12 00:55 | buy | 851 | 0.20 | 112.447 | 0.000 | 0.000 | ||
2552 | 2018.07.12 00:55 | modify | 851 | 0.20 | 112.447 | 111.947 | 112.647 | ||
2553 | 2018.07.12 03:02 | close | 851 | 0.20 | 112.488 | 111.947 | 112.647 | 6.62 | 12859.55 |
2554 | 2018.07.12 23:45 | sell | 852 | 0.20 | 112.294 | 0.000 | 0.000 | ||
2555 | 2018.07.12 23:45 | modify | 852 | 0.20 | 112.294 | 112.794 | 112.094 | ||
2556 | 2018.07.13 00:01 | close | 852 | 0.20 | 112.241 | 112.794 | 112.094 | 8.53 | 12868.08 |
2557 | 2018.07.16 00:50 | sell | 853 | 0.20 | 112.194 | 0.000 | 0.000 | ||
2558 | 2018.07.16 00:50 | modify | 853 | 0.20 | 112.194 | 112.694 | 111.994 | ||
2559 | 2018.07.16 01:00 | close | 853 | 0.20 | 112.130 | 112.694 | 111.994 | 10.34 | 12878.42 |
2560 | 2018.07.17 23:45 | buy | 854 | 0.20 | 112.885 | 0.000 | 0.000 | ||
2561 | 2018.07.17 23:45 | modify | 854 | 0.20 | 112.885 | 112.385 | 113.085 | ||
2562 | 2018.07.18 01:15 | close | 854 | 0.20 | 112.905 | 112.385 | 113.085 | 2.52 | 12880.94 |
2563 | 2018.07.26 00:10 | sell | 855 | 0.20 | 111.977 | 0.000 | 0.000 | ||
2564 | 2018.07.26 00:10 | modify | 855 | 0.20 | 111.977 | 112.477 | 111.777 | ||
2565 | 2018.07.26 00:47 | close | 855 | 0.20 | 111.933 | 112.477 | 111.777 | 7.11 | 12888.05 |
2566 | 2018.08.01 23:35 | sell | 856 | 0.20 | 112.606 | 0.000 | 0.000 | ||
2567 | 2018.08.01 23:35 | modify | 856 | 0.20 | 112.606 | 113.106 | 112.406 | ||
2568 | 2018.08.02 00:05 | close | 856 | 0.20 | 112.550 | 113.106 | 112.406 | 8.99 | 12897.04 |
2569 | 2018.08.02 00:15 | sell | 857 | 0.20 | 112.628 | 0.000 | 0.000 | ||
2570 | 2018.08.02 00:15 | modify | 857 | 0.20 | 112.628 | 113.128 | 112.428 | ||
2571 | 2018.08.02 00:52 | close | 857 | 0.20 | 112.587 | 113.128 | 112.428 | 6.62 | 12903.66 |
2572 | 2018.08.08 00:00 | buy | 858 | 0.20 | 111.876 | 0.000 | 0.000 | ||
2573 | 2018.08.08 00:00 | modify | 858 | 0.20 | 111.876 | 111.376 | 112.076 | ||
2574 | 2018.08.08 03:55 | close | 858 | 0.20 | 111.908 | 111.376 | 112.076 | 5.16 | 12908.82 |
2575 | 2018.08.15 00:05 | buy | 859 | 0.20 | 111.782 | 0.000 | 0.000 | ||
2576 | 2018.08.15 00:05 | modify | 859 | 0.20 | 111.782 | 111.282 | 111.982 | ||
2577 | 2018.08.15 00:20 | close | 859 | 0.20 | 111.825 | 111.282 | 111.982 | 6.94 | 12915.76 |
2578 | 2018.08.28 00:05 | buy | 860 | 0.20 | 113.363 | 0.000 | 0.000 | ||
2579 | 2018.08.28 00:05 | modify | 860 | 0.20 | 113.363 | 112.863 | 113.563 | ||
2580 | 2018.08.28 01:42 | close | 860 | 0.20 | 113.403 | 112.863 | 113.563 | 6.46 | 12922.22 |
2581 | 2018.10.01 00:10 | sell | 861 | 0.20 | 115.947 | 0.000 | 0.000 | ||
2582 | 2018.10.01 00:10 | modify | 861 | 0.20 | 115.947 | 116.447 | 115.747 | ||
2583 | 2018.10.01 00:36 | close | 861 | 0.20 | 115.906 | 116.447 | 115.747 | 6.62 | 12928.84 |
2584 | 2018.10.02 23:40 | sell | 862 | 0.20 | 115.510 | 0.000 | 0.000 | ||
2585 | 2018.10.02 23:40 | modify | 862 | 0.20 | 115.510 | 116.010 | 115.310 | ||
2586 | 2018.10.03 00:06 | close | 862 | 0.20 | 115.410 | 116.010 | 115.310 | 16.13 | 12944.97 |
2587 | 2018.10.04 00:50 | sell | 863 | 0.20 | 115.576 | 0.000 | 0.000 | ||
2588 | 2018.10.04 00:50 | modify | 863 | 0.20 | 115.576 | 116.076 | 115.376 | ||
2589 | 2018.10.04 01:28 | close | 863 | 0.20 | 115.535 | 116.076 | 115.376 | 6.62 | 12951.59 |
2590 | 2018.10.04 23:00 | sell | 864 | 0.20 | 114.853 | 0.000 | 0.000 | ||
2591 | 2018.10.04 23:00 | modify | 864 | 0.20 | 114.853 | 115.353 | 114.653 | ||
2592 | 2018.10.05 05:00 | close | 864 | 0.20 | 114.870 | 115.353 | 114.653 | -2.76 | 12948.83 |
2593 | 2018.11.19 00:10 | buy | 865 | 0.20 | 112.811 | 0.000 | 0.000 | ||
2594 | 2018.11.19 00:10 | modify | 865 | 0.20 | 112.811 | 112.311 | 113.011 | ||
2595 | 2018.11.19 00:16 | close | 865 | 0.20 | 112.851 | 112.311 | 113.011 | 6.46 | 12955.29 |
2596 | 2018.11.19 00:35 | buy | 866 | 0.20 | 112.778 | 0.000 | 0.000 | ||
2597 | 2018.11.19 00:35 | modify | 866 | 0.20 | 112.778 | 112.278 | 112.978 | ||
2598 | 2018.11.19 00:42 | close | 866 | 0.20 | 112.818 | 112.278 | 112.978 | 6.46 | 12961.75 |
2599 | 2018.11.19 00:42 | buy | 867 | 0.20 | 112.773 | 0.000 | 0.000 | ||
2600 | 2018.11.19 00:42 | modify | 867 | 0.20 | 112.773 | 112.273 | 112.973 | ||
2601 | 2018.11.19 01:00 | close | 867 | 0.20 | 112.830 | 112.273 | 112.973 | 9.20 | 12970.95 |
2602 | 2018.11.21 00:05 | buy | 868 | 0.20 | 113.264 | 0.000 | 0.000 | ||
2603 | 2018.11.21 00:05 | modify | 868 | 0.20 | 113.264 | 112.764 | 113.464 | ||
2604 | 2018.11.21 00:05 | close | 868 | 0.20 | 113.309 | 112.764 | 113.464 | 7.27 | 12978.22 |
2605 | 2018.11.22 00:00 | buy | 869 | 0.20 | 113.646 | 0.000 | 0.000 | ||
2606 | 2018.11.22 00:00 | modify | 869 | 0.20 | 113.646 | 113.146 | 113.846 | ||
2607 | 2018.11.22 00:12 | close | 869 | 0.20 | 113.693 | 113.146 | 113.846 | 7.59 | 12985.81 |
2608 | 2018.11.26 23:35 | buy | 870 | 0.20 | 113.697 | 0.000 | 0.000 | ||
2609 | 2018.11.26 23:35 | modify | 870 | 0.20 | 113.697 | 113.197 | 113.897 | ||
2610 | 2018.11.26 23:58 | close | 870 | 0.20 | 113.742 | 113.197 | 113.897 | 7.27 | 12993.08 |
2611 | 2018.11.28 00:06 | buy | 871 | 0.20 | 113.850 | 0.000 | 0.000 | ||
2612 | 2018.11.28 00:06 | modify | 871 | 0.20 | 113.850 | 113.350 | 114.050 | ||
2613 | 2018.11.28 00:34 | close | 871 | 0.20 | 113.909 | 113.350 | 114.050 | 9.53 | 13002.61 |
2614 | 2018.11.29 23:55 | sell | 872 | 0.20 | 113.908 | 0.000 | 0.000 | ||
2615 | 2018.11.29 23:55 | modify | 872 | 0.20 | 113.908 | 114.408 | 113.708 | ||
2616 | 2018.11.30 00:10 | close | 872 | 0.20 | 113.797 | 114.408 | 113.708 | 17.90 | 13020.52 |
2617 | 2018.12.03 00:40 | sell | 873 | 0.20 | 113.791 | 0.000 | 0.000 | ||
2618 | 2018.12.03 00:40 | modify | 873 | 0.20 | 113.791 | 114.291 | 113.591 | ||
2619 | 2018.12.03 00:42 | close | 873 | 0.20 | 113.749 | 114.291 | 113.591 | 6.78 | 13027.30 |
2620 | 2018.12.06 00:30 | buy | 874 | 0.20 | 113.377 | 0.000 | 0.000 | ||
2621 | 2018.12.06 00:30 | modify | 874 | 0.20 | 113.377 | 112.877 | 113.577 | ||
2622 | 2018.12.06 00:46 | close | 874 | 0.20 | 113.423 | 112.877 | 113.577 | 7.43 | 13034.73 |
2623 | 2018.12.10 00:05 | buy | 875 | 0.20 | 113.728 | 0.000 | 0.000 | ||
2624 | 2018.12.10 00:05 | modify | 875 | 0.20 | 113.728 | 113.228 | 113.928 | ||
2625 | 2018.12.10 00:05 | close | 875 | 0.20 | 113.773 | 113.228 | 113.928 | 7.27 | 13042.00 |
2626 | 2018.12.13 23:10 | buy | 876 | 0.20 | 114.292 | 0.000 | 0.000 | ||
2627 | 2018.12.13 23:10 | modify | 876 | 0.20 | 114.292 | 113.792 | 114.492 | ||
2628 | 2018.12.14 00:05 | close | 876 | 0.20 | 114.334 | 113.792 | 114.492 | 6.08 | 13048.08 |
2629 | 2018.12.14 00:46 | buy | 877 | 0.20 | 114.235 | 0.000 | 0.000 | ||
2630 | 2018.12.14 00:46 | modify | 877 | 0.20 | 114.235 | 113.735 | 114.435 | ||
2631 | 2018.12.14 00:50 | close | 877 | 0.20 | 114.285 | 113.735 | 114.435 | 8.07 | 13056.15 |
2632 | 2019.01.15 23:10 | sell | 878 | 0.20 | 110.036 | 0.000 | 0.000 | ||
2633 | 2019.01.15 23:10 | modify | 878 | 0.20 | 110.036 | 110.536 | 109.836 | ||
2634 | 2019.01.15 23:59 | close | 878 | 0.20 | 109.996 | 110.536 | 109.836 | 6.46 | 13062.61 |
2635 | 2019.01.16 23:30 | sell | 879 | 0.20 | 110.200 | 0.000 | 0.000 | ||
2636 | 2019.01.16 23:30 | modify | 879 | 0.20 | 110.200 | 110.700 | 110.000 | ||
2637 | 2019.01.16 23:50 | close | 879 | 0.20 | 110.159 | 110.700 | 110.000 | 6.62 | 13069.23 |
2638 | 2019.01.21 23:00 | sell | 880 | 0.20 | 109.957 | 0.000 | 0.000 | ||
2639 | 2019.01.21 23:00 | modify | 880 | 0.20 | 109.957 | 110.457 | 109.757 | ||
2640 | 2019.01.22 00:17 | close | 880 | 0.20 | 109.909 | 110.457 | 109.757 | 7.73 | 13076.96 |
2641 | 2019.01.22 23:10 | sell | 881 | 0.20 | 109.705 | 0.000 | 0.000 | ||
2642 | 2019.01.22 23:10 | modify | 881 | 0.20 | 109.705 | 110.205 | 109.505 | ||
2643 | 2019.01.22 23:26 | close | 881 | 0.20 | 109.665 | 110.205 | 109.505 | 6.45 | 13083.41 |
2644 | 2019.01.28 00:00 | buy | 882 | 0.20 | 110.286 | 0.000 | 0.000 | ||
2645 | 2019.01.28 00:00 | modify | 882 | 0.20 | 110.286 | 109.786 | 110.486 | ||
2646 | 2019.01.28 00:29 | close | 882 | 0.20 | 110.330 | 109.786 | 110.486 | 7.11 | 13090.52 |
2647 | 2019.01.29 23:15 | sell | 883 | 0.20 | 109.927 | 0.000 | 0.000 | ||
2648 | 2019.01.29 23:15 | modify | 883 | 0.20 | 109.927 | 110.427 | 109.727 | ||
2649 | 2019.01.30 00:06 | close | 883 | 0.20 | 109.883 | 110.427 | 109.727 | 7.09 | 13097.61 |
2650 | 2019.01.31 00:45 | sell | 884 | 0.20 | 109.697 | 0.000 | 0.000 | ||
2651 | 2019.01.31 00:45 | modify | 884 | 0.20 | 109.697 | 110.197 | 109.497 | ||
2652 | 2019.01.31 01:21 | close | 884 | 0.20 | 109.656 | 110.197 | 109.497 | 6.62 | 13104.23 |
2653 | 2019.02.19 23:05 | buy | 885 | 0.20 | 110.516 | 0.000 | 0.000 | ||
2654 | 2019.02.19 23:05 | modify | 885 | 0.20 | 110.516 | 110.016 | 110.716 | ||
2655 | 2019.02.20 02:10 | close | 885 | 0.20 | 110.528 | 110.016 | 110.716 | 1.23 | 13105.46 |
2656 | 2019.02.20 23:15 | buy | 886 | 0.20 | 110.754 | 0.000 | 0.000 | ||
2657 | 2019.02.20 23:15 | modify | 886 | 0.20 | 110.754 | 110.254 | 110.954 | ||
2658 | 2019.02.21 00:14 | close | 886 | 0.20 | 110.796 | 110.254 | 110.954 | 4.65 | 13110.12 |
2659 | 2019.02.25 00:06 | buy | 887 | 0.20 | 110.571 | 0.000 | 0.000 | ||
2660 | 2019.02.25 00:06 | modify | 887 | 0.20 | 110.571 | 110.071 | 110.771 | ||
2661 | 2019.02.25 00:12 | close | 887 | 0.20 | 110.619 | 110.071 | 110.771 | 7.75 | 13117.87 |
2662 | 2019.02.25 23:00 | buy | 888 | 0.20 | 111.029 | 0.000 | 0.000 | ||
2663 | 2019.02.25 23:00 | modify | 888 | 0.20 | 111.029 | 110.529 | 111.229 | ||
2664 | 2019.02.26 02:25 | close | 888 | 0.20 | 111.035 | 110.529 | 111.229 | 0.26 | 13118.13 |
2665 | 2019.03.01 00:35 | buy | 889 | 0.20 | 111.600 | 0.000 | 0.000 | ||
2666 | 2019.03.01 00:35 | modify | 889 | 0.20 | 111.600 | 111.100 | 111.800 | ||
2667 | 2019.03.01 00:45 | close | 889 | 0.20 | 111.667 | 111.100 | 111.800 | 10.82 | 13128.95 |
2668 | 2019.03.07 23:35 | sell | 890 | 0.20 | 110.334 | 0.000 | 0.000 | ||
2669 | 2019.03.07 23:35 | modify | 890 | 0.20 | 110.334 | 110.834 | 110.134 | ||
2670 | 2019.03.08 02:40 | close | 890 | 0.20 | 110.309 | 110.834 | 110.134 | 4.01 | 13132.96 |
2671 | 2019.03.15 00:10 | buy | 891 | 0.20 | 111.219 | 0.000 | 0.000 | ||
2672 | 2019.03.15 00:10 | modify | 891 | 0.20 | 111.219 | 110.719 | 111.419 | ||
2673 | 2019.03.15 01:02 | close | 891 | 0.20 | 111.262 | 110.719 | 111.419 | 6.95 | 13139.91 |
2674 | 2019.03.18 00:45 | buy | 892 | 0.20 | 111.200 | 0.000 | 0.000 | ||
2675 | 2019.03.18 00:45 | modify | 892 | 0.20 | 111.200 | 110.700 | 111.400 | ||
2676 | 2019.03.18 01:00 | close | 892 | 0.20 | 111.242 | 110.700 | 111.400 | 6.78 | 13146.69 |
2677 | 2019.03.19 00:00 | buy | 893 | 0.20 | 111.290 | 0.000 | 0.000 | ||
2678 | 2019.03.19 00:00 | modify | 893 | 0.20 | 111.290 | 110.790 | 111.490 | ||
2679 | 2019.03.19 00:14 | close | 893 | 0.20 | 111.330 | 110.790 | 111.490 | 6.46 | 13153.15 |
2680 | 2019.03.20 00:05 | buy | 894 | 0.20 | 111.443 | 0.000 | 0.000 | ||
2681 | 2019.03.20 00:05 | modify | 894 | 0.20 | 111.443 | 110.943 | 111.643 | ||
2682 | 2019.03.20 00:34 | close | 894 | 0.20 | 111.485 | 110.943 | 111.643 | 6.78 | 13159.93 |
2683 | 2019.03.20 23:30 | buy | 895 | 0.20 | 111.638 | 0.000 | 0.000 | ||
2684 | 2019.03.20 23:30 | modify | 895 | 0.20 | 111.638 | 111.138 | 111.838 | ||
2685 | 2019.03.21 01:40 | close | 895 | 0.20 | 111.678 | 111.138 | 111.838 | 4.33 | 13164.26 |
2686 | 2019.03.21 23:10 | sell | 896 | 0.20 | 111.618 | 0.000 | 0.000 | ||
2687 | 2019.03.21 23:10 | modify | 896 | 0.20 | 111.618 | 112.118 | 111.418 | ||
2688 | 2019.03.22 03:30 | close | 896 | 0.20 | 111.654 | 112.118 | 111.418 | -5.84 | 13158.43 |
2689 | 2019.04.04 00:00 | buy | 897 | 0.20 | 111.693 | 0.000 | 0.000 | ||
2690 | 2019.04.04 00:00 | modify | 897 | 0.20 | 111.693 | 111.193 | 111.893 | ||
2691 | 2019.04.04 00:09 | close | 897 | 0.20 | 111.734 | 111.193 | 111.893 | 6.62 | 13165.05 |
2692 | 2019.04.04 23:50 | sell | 898 | 0.20 | 111.634 | 0.000 | 0.000 | ||
2693 | 2019.04.04 23:50 | modify | 898 | 0.20 | 111.634 | 112.134 | 111.434 | ||
2694 | 2019.04.05 05:05 | close | 898 | 0.20 | 111.676 | 112.134 | 111.434 | -6.80 | 13158.25 |
2695 | 2019.04.22 00:50 | sell | 899 | 0.20 | 110.317 | 0.000 | 0.000 | ||
2696 | 2019.04.22 00:50 | modify | 899 | 0.20 | 110.317 | 110.817 | 110.117 | ||
2697 | 2019.04.22 04:30 | close | 899 | 0.20 | 110.329 | 110.817 | 110.117 | -1.94 | 13156.31 |
2698 | 2019.05.22 23:15 | buy | 900 | 0.20 | 109.315 | 0.000 | 0.000 | ||
2699 | 2019.05.22 23:15 | modify | 900 | 0.20 | 109.315 | 108.815 | 109.515 | ||
2700 | 2019.05.23 05:15 | close | 900 | 0.20 | 109.277 | 108.815 | 109.515 | -8.27 | 13148.04 |
2701 | 2019.05.31 00:40 | buy | 901 | 0.20 | 108.727 | 0.000 | 0.000 | ||
2702 | 2019.05.31 00:40 | modify | 901 | 0.20 | 108.727 | 108.227 | 108.927 | ||
2703 | 2019.05.31 09:15 | s/l | 901 | 0.20 | 108.227 | 108.227 | 108.927 | -80.75 | 13067.29 |
2704 | 2019.06.05 00:10 | buy | 902 | 0.20 | 108.993 | 0.000 | 0.000 | ||
2705 | 2019.06.05 00:10 | modify | 902 | 0.20 | 108.993 | 108.493 | 109.193 | ||
2706 | 2019.06.05 01:04 | close | 902 | 0.20 | 109.034 | 108.493 | 109.193 | 6.62 | 13073.91 |
2707 | 2019.06.07 00:10 | buy | 903 | 0.20 | 109.325 | 0.000 | 0.000 | ||
2708 | 2019.06.07 00:10 | modify | 903 | 0.20 | 109.325 | 108.825 | 109.525 | ||
2709 | 2019.06.07 02:09 | close | 903 | 0.20 | 109.366 | 108.825 | 109.525 | 6.62 | 13080.53 |
2710 | 2019.06.11 00:35 | buy | 904 | 0.20 | 109.557 | 0.000 | 0.000 | ||
2711 | 2019.06.11 00:35 | modify | 904 | 0.20 | 109.557 | 109.057 | 109.757 | ||
2712 | 2019.06.11 03:55 | close | 904 | 0.20 | 109.596 | 109.057 | 109.757 | 6.30 | 13086.83 |
2713 | 2019.06.20 00:00 | buy | 905 | 0.20 | 108.740 | 0.000 | 0.000 | ||
2714 | 2019.06.20 00:00 | modify | 905 | 0.20 | 108.740 | 108.240 | 108.940 | ||
2715 | 2019.06.20 00:23 | close | 905 | 0.20 | 108.784 | 108.240 | 108.940 | 7.11 | 13093.94 |
2716 | 2019.06.20 23:05 | buy | 906 | 0.20 | 109.368 | 0.000 | 0.000 | ||
2717 | 2019.06.20 23:05 | modify | 906 | 0.20 | 109.368 | 108.868 | 109.568 | ||
2718 | 2019.06.21 01:25 | close | 906 | 0.20 | 109.392 | 108.868 | 109.568 | 3.17 | 13097.11 |
2719 | 2019.06.24 00:21 | buy | 907 | 0.20 | 109.805 | 0.000 | 0.000 | ||
2720 | 2019.06.24 00:21 | modify | 907 | 0.20 | 109.805 | 109.305 | 110.005 | ||
2721 | 2019.06.24 00:24 | close | 907 | 0.20 | 109.852 | 109.305 | 110.005 | 7.59 | 13104.70 |
2722 | 2019.07.03 23:00 | sell | 908 | 0.20 | 109.328 | 0.000 | 0.000 | ||
2723 | 2019.07.03 23:00 | modify | 908 | 0.20 | 109.328 | 109.828 | 109.128 | ||
2724 | 2019.07.03 23:59 | close | 908 | 0.20 | 109.287 | 109.828 | 109.128 | 6.62 | 13111.32 |
2725 | 2019.07.05 00:15 | buy | 909 | 0.20 | 109.400 | 0.000 | 0.000 | ||
2726 | 2019.07.05 00:15 | modify | 909 | 0.20 | 109.400 | 108.900 | 109.600 | ||
2727 | 2019.07.05 00:38 | close | 909 | 0.20 | 109.454 | 108.900 | 109.600 | 8.72 | 13120.04 |
2728 | 2019.07.11 00:15 | buy | 910 | 0.20 | 109.598 | 0.000 | 0.000 | ||
2729 | 2019.07.11 00:15 | modify | 910 | 0.20 | 109.598 | 109.098 | 109.798 | ||
2730 | 2019.07.11 01:30 | close | 910 | 0.20 | 109.632 | 109.098 | 109.798 | 5.50 | 13125.54 |
2731 | 2019.07.15 23:05 | sell | 911 | 0.20 | 109.613 | 0.000 | 0.000 | ||
2732 | 2019.07.15 23:05 | modify | 911 | 0.20 | 109.613 | 110.113 | 109.413 | ||
2733 | 2019.07.16 00:33 | close | 911 | 0.20 | 109.569 | 110.113 | 109.413 | 7.09 | 13132.64 |
2734 | 2019.07.24 23:00 | sell | 912 | 0.20 | 109.809 | 0.000 | 0.000 | ||
2735 | 2019.07.24 23:00 | modify | 912 | 0.20 | 109.809 | 110.309 | 109.609 | ||
2736 | 2019.07.25 05:50 | close | 912 | 0.20 | 109.809 | 110.309 | 109.609 | -0.05 | 13132.58 |
2737 | 2019.07.30 00:10 | buy | 913 | 0.20 | 109.691 | 0.000 | 0.000 | ||
2738 | 2019.07.30 00:10 | modify | 913 | 0.20 | 109.691 | 109.191 | 109.891 | ||
2739 | 2019.07.30 00:47 | close | 913 | 0.20 | 109.732 | 109.191 | 109.891 | 6.62 | 13139.20 |
2740 | 2019.07.31 00:30 | buy | 914 | 0.20 | 109.619 | 0.000 | 0.000 | ||
2741 | 2019.07.31 00:30 | modify | 914 | 0.20 | 109.619 | 109.119 | 109.819 | ||
2742 | 2019.07.31 01:56 | close | 914 | 0.20 | 109.659 | 109.119 | 109.819 | 6.45 | 13145.65 |
2743 | 2019.08.06 00:00 | buy | 915 | 0.20 | 108.862 | 0.000 | 0.000 | ||
2744 | 2019.08.06 00:00 | modify | 915 | 0.20 | 108.862 | 108.362 | 109.062 | ||
2745 | 2019.08.06 00:10 | close | 915 | 0.20 | 108.903 | 108.362 | 109.062 | 6.62 | 13152.27 |
2746 | 2019.08.06 00:30 | buy | 916 | 0.20 | 108.859 | 0.000 | 0.000 | ||
2747 | 2019.08.06 00:30 | modify | 916 | 0.20 | 108.859 | 108.359 | 109.059 | ||
2748 | 2019.08.06 03:20 | close | 916 | 0.20 | 108.870 | 108.359 | 109.059 | 1.78 | 13154.05 |
2749 | 2019.08.07 00:10 | buy | 917 | 0.20 | 108.996 | 0.000 | 0.000 | ||
2750 | 2019.08.07 00:10 | modify | 917 | 0.20 | 108.996 | 108.496 | 109.196 | ||
2751 | 2019.08.07 00:47 | close | 917 | 0.20 | 109.036 | 108.496 | 109.196 | 6.46 | 13160.51 |
2752 | 2019.08.08 23:00 | sell | 918 | 0.20 | 108.783 | 0.000 | 0.000 | ||
2753 | 2019.08.08 23:00 | modify | 918 | 0.20 | 108.783 | 109.283 | 108.583 | ||
2754 | 2019.08.09 00:07 | close | 918 | 0.20 | 108.705 | 109.283 | 108.583 | 12.57 | 13173.09 |
2755 | 2019.08.13 00:35 | buy | 919 | 0.20 | 108.568 | 0.000 | 0.000 | ||
2756 | 2019.08.13 00:35 | modify | 919 | 0.20 | 108.568 | 108.068 | 108.768 | ||
2757 | 2019.08.13 00:41 | close | 919 | 0.20 | 108.622 | 108.068 | 108.768 | 8.72 | 13181.81 |
2758 | 2019.08.14 23:20 | sell | 920 | 0.20 | 108.866 | 0.000 | 0.000 | ||
2759 | 2019.08.14 23:20 | modify | 920 | 0.20 | 108.866 | 109.366 | 108.666 | ||
2760 | 2019.08.14 23:40 | close | 920 | 0.20 | 108.826 | 109.366 | 108.666 | 6.46 | 13188.27 |
2761 | 2019.08.15 23:55 | sell | 921 | 0.20 | 108.687 | 0.000 | 0.000 | ||
2762 | 2019.08.15 23:55 | modify | 921 | 0.20 | 108.687 | 109.187 | 108.487 | ||
2763 | 2019.08.16 00:10 | close | 921 | 0.20 | 108.638 | 109.187 | 108.487 | 7.89 | 13196.16 |
2764 | 2019.08.19 23:15 | buy | 922 | 0.20 | 108.641 | 0.000 | 0.000 | ||
2765 | 2019.08.19 23:15 | modify | 922 | 0.20 | 108.641 | 108.141 | 108.841 | ||
2766 | 2019.08.20 03:13 | close | 922 | 0.20 | 108.681 | 108.141 | 108.841 | 5.75 | 13201.91 |
2767 | 2019.08.26 23:20 | buy | 923 | 0.20 | 108.349 | 0.000 | 0.000 | ||
2768 | 2019.08.26 23:20 | modify | 923 | 0.20 | 108.349 | 107.849 | 108.549 | ||
2769 | 2019.08.26 23:59 | close | 923 | 0.20 | 108.389 | 107.849 | 108.549 | 6.45 | 13208.36 |
2770 | 2019.08.29 23:00 | buy | 924 | 0.20 | 107.965 | 0.000 | 0.000 | ||
2771 | 2019.08.29 23:00 | modify | 924 | 0.20 | 107.965 | 107.465 | 108.165 | ||
2772 | 2019.08.30 02:10 | close | 924 | 0.20 | 107.980 | 107.465 | 108.165 | 1.71 | 13210.07 |
2773 | 2019.09.04 00:05 | buy | 925 | 0.20 | 107.357 | 0.000 | 0.000 | ||
2774 | 2019.09.04 00:05 | modify | 925 | 0.20 | 107.357 | 106.857 | 107.557 | ||
2775 | 2019.09.04 04:30 | close | 925 | 0.20 | 107.369 | 106.857 | 107.557 | 1.93 | 13212.00 |
2776 | 2019.09.04 23:10 | buy | 926 | 0.20 | 108.445 | 0.000 | 0.000 | ||
2777 | 2019.09.04 23:10 | modify | 926 | 0.20 | 108.445 | 107.945 | 108.645 | ||
2778 | 2019.09.04 23:59 | close | 926 | 0.20 | 108.485 | 107.945 | 108.645 | 6.46 | 13218.46 |
2779 | 2019.09.13 00:10 | buy | 927 | 0.20 | 109.106 | 0.000 | 0.000 | ||
2780 | 2019.09.13 00:10 | modify | 927 | 0.20 | 109.106 | 108.606 | 109.306 | ||
2781 | 2019.09.13 00:55 | close | 927 | 0.20 | 109.151 | 108.606 | 109.306 | 7.26 | 13225.72 |
2782 | 2019.09.16 23:45 | sell | 928 | 0.20 | 108.925 | 0.000 | 0.000 | ||
2783 | 2019.09.16 23:45 | modify | 928 | 0.20 | 108.925 | 109.425 | 108.725 | ||
2784 | 2019.09.17 00:40 | close | 928 | 0.20 | 108.851 | 109.425 | 108.725 | 11.93 | 13237.65 |
2785 | 2019.09.20 00:10 | buy | 929 | 0.20 | 108.755 | 0.000 | 0.000 | ||
2786 | 2019.09.20 00:10 | modify | 929 | 0.20 | 108.755 | 108.255 | 108.955 | ||
2787 | 2019.09.20 00:13 | close | 929 | 0.20 | 108.796 | 108.255 | 108.955 | 6.62 | 13244.27 |
2788 | 2019.09.23 00:15 | sell | 930 | 0.20 | 108.622 | 0.000 | 0.000 | ||
2789 | 2019.09.23 00:15 | modify | 930 | 0.20 | 108.622 | 109.122 | 108.422 | ||
2790 | 2019.09.23 00:34 | close | 930 | 0.20 | 108.569 | 109.122 | 108.422 | 8.56 | 13252.83 |
2791 | 2019.09.23 23:50 | sell | 931 | 0.20 | 108.586 | 0.000 | 0.000 | ||
2792 | 2019.09.23 23:50 | modify | 931 | 0.20 | 108.586 | 109.086 | 108.386 | ||
2793 | 2019.09.24 04:35 | close | 931 | 0.20 | 108.644 | 109.086 | 108.386 | -9.38 | 13243.46 |
2794 | 2019.09.25 00:40 | buy | 932 | 0.20 | 108.594 | 0.000 | 0.000 | ||
2795 | 2019.09.25 00:40 | modify | 932 | 0.20 | 108.594 | 108.094 | 108.794 | ||
2796 | 2019.09.25 00:50 | close | 932 | 0.20 | 108.634 | 108.094 | 108.794 | 6.46 | 13249.92 |
2797 | 2019.09.25 23:55 | buy | 933 | 0.20 | 108.622 | 0.000 | 0.000 | ||
2798 | 2019.09.25 23:55 | modify | 933 | 0.20 | 108.622 | 108.122 | 108.822 | ||
2799 | 2019.09.26 00:44 | close | 933 | 0.20 | 108.665 | 108.122 | 108.822 | 4.81 | 13254.73 |
2800 | 2019.10.02 00:00 | buy | 934 | 0.20 | 108.444 | 0.000 | 0.000 | ||
2801 | 2019.10.02 00:00 | modify | 934 | 0.20 | 108.444 | 107.944 | 108.644 | ||
2802 | 2019.10.02 01:50 | close | 934 | 0.20 | 108.485 | 107.944 | 108.644 | 6.62 | 13261.35 |
2803 | 2019.10.07 00:15 | buy | 935 | 0.20 | 107.299 | 0.000 | 0.000 | ||
2804 | 2019.10.07 00:15 | modify | 935 | 0.20 | 107.299 | 106.799 | 107.499 | ||
2805 | 2019.10.07 01:05 | close | 935 | 0.20 | 107.340 | 106.799 | 107.499 | 6.62 | 13267.97 |
2806 | 2019.10.08 00:00 | buy | 936 | 0.20 | 107.824 | 0.000 | 0.000 | ||
2807 | 2019.10.08 00:00 | modify | 936 | 0.20 | 107.824 | 107.324 | 108.024 | ||
2808 | 2019.10.08 02:50 | close | 936 | 0.20 | 107.839 | 107.324 | 108.024 | 2.42 | 13270.39 |
2809 | 2019.10.10 23:25 | buy | 937 | 0.20 | 108.242 | 0.000 | 0.000 | ||
2810 | 2019.10.10 23:25 | modify | 937 | 0.20 | 108.242 | 107.742 | 108.442 | ||
2811 | 2019.10.10 23:33 | close | 937 | 0.20 | 108.282 | 107.742 | 108.442 | 6.46 | 13276.85 |
2812 | 2019.10.17 00:10 | buy | 938 | 0.20 | 109.267 | 0.000 | 0.000 | ||
2813 | 2019.10.17 00:10 | modify | 938 | 0.20 | 109.267 | 108.767 | 109.467 | ||
2814 | 2019.10.17 00:21 | close | 938 | 0.20 | 109.307 | 108.767 | 109.467 | 6.46 | 13283.31 |
2815 | 2019.11.04 00:07 | buy | 939 | 0.20 | 109.733 | 0.000 | 0.000 | ||
2816 | 2019.11.04 00:07 | modify | 939 | 0.20 | 109.733 | 109.233 | 109.933 | ||
2817 | 2019.11.04 00:07 | close | 939 | 0.20 | 109.779 | 109.233 | 109.933 | 7.43 | 13290.74 |
2818 | 2019.11.11 00:05 | sell | 940 | 0.20 | 109.518 | 0.000 | 0.000 | ||
2819 | 2019.11.11 00:05 | modify | 940 | 0.20 | 109.518 | 110.018 | 109.318 | ||
2820 | 2019.11.11 00:28 | close | 940 | 0.20 | 109.478 | 110.018 | 109.318 | 6.46 | 13297.20 |
2821 | 2019.11.13 23:25 | buy | 941 | 0.20 | 109.905 | 0.000 | 0.000 | ||
2822 | 2019.11.13 23:25 | modify | 941 | 0.20 | 109.905 | 109.405 | 110.105 | ||
2823 | 2019.11.14 03:05 | close | 941 | 0.20 | 109.925 | 109.405 | 110.105 | 1.10 | 13298.30 |
2824 | 2019.11.18 00:06 | buy | 942 | 0.20 | 109.869 | 0.000 | 0.000 | ||
2825 | 2019.11.18 00:06 | modify | 942 | 0.20 | 109.869 | 109.369 | 110.069 | ||
2826 | 2019.11.18 00:49 | close | 942 | 0.20 | 109.909 | 109.369 | 110.069 | 6.46 | 13304.76 |
2827 | 2019.11.18 23:40 | buy | 943 | 0.20 | 109.878 | 0.000 | 0.000 | ||
2828 | 2019.11.18 23:40 | modify | 943 | 0.20 | 109.878 | 109.378 | 110.078 | ||
2829 | 2019.11.19 04:30 | close | 943 | 0.20 | 109.750 | 109.378 | 110.078 | -21.38 | 13283.38 |
2830 | 2019.11.19 23:00 | sell | 944 | 0.20 | 109.577 | 0.000 | 0.000 | ||
2831 | 2019.11.19 23:00 | modify | 944 | 0.20 | 109.577 | 110.077 | 109.377 | ||
2832 | 2019.11.20 00:10 | close | 944 | 0.20 | 109.564 | 110.077 | 109.377 | 2.08 | 13285.47 |
2833 | 2019.11.20 23:00 | sell | 945 | 0.20 | 109.582 | 0.000 | 0.000 | ||
2834 | 2019.11.20 23:00 | modify | 945 | 0.20 | 109.582 | 110.082 | 109.382 | ||
2835 | 2019.11.21 00:07 | close | 945 | 0.20 | 109.531 | 110.082 | 109.382 | 8.18 | 13293.64 |
2836 | 2019.11.28 00:10 | buy | 946 | 0.20 | 109.558 | 0.000 | 0.000 | ||
2837 | 2019.11.28 00:10 | modify | 946 | 0.20 | 109.558 | 109.058 | 109.758 | ||
2838 | 2019.11.28 00:16 | close | 946 | 0.20 | 109.606 | 109.058 | 109.758 | 7.75 | 13301.39 |
2839 | 2019.12.05 00:30 | buy | 947 | 0.20 | 110.069 | 0.000 | 0.000 | ||
2840 | 2019.12.05 00:30 | modify | 947 | 0.20 | 110.069 | 109.569 | 110.269 | ||
2841 | 2019.12.05 01:01 | close | 947 | 0.20 | 110.111 | 109.569 | 110.269 | 6.78 | 13308.17 |
2842 | 2019.12.06 00:55 | buy | 948 | 0.20 | 110.130 | 0.000 | 0.000 | ||
2843 | 2019.12.06 00:55 | modify | 948 | 0.20 | 110.130 | 109.630 | 110.330 | ||
2844 | 2019.12.06 02:53 | close | 948 | 0.20 | 110.170 | 109.630 | 110.330 | 6.46 | 13314.63 |
2845 | 2019.12.11 00:05 | buy | 949 | 0.20 | 110.464 | 0.000 | 0.000 | ||
2846 | 2019.12.11 00:05 | modify | 949 | 0.20 | 110.464 | 109.964 | 110.664 | ||
2847 | 2019.12.11 00:31 | close | 949 | 0.20 | 110.504 | 109.964 | 110.664 | 6.46 | 13321.09 |
2848 | 2019.12.12 00:00 | buy | 950 | 0.20 | 110.444 | 0.000 | 0.000 | ||
2849 | 2019.12.12 00:00 | modify | 950 | 0.20 | 110.444 | 109.944 | 110.644 | ||
2850 | 2019.12.12 00:21 | close | 950 | 0.20 | 110.487 | 109.944 | 110.644 | 6.94 | 13328.03 |
2851 | 2020.01.07 00:05 | buy | 951 | 0.20 | 111.899 | 0.000 | 0.000 | ||
2852 | 2020.01.07 00:05 | modify | 951 | 0.20 | 111.899 | 111.399 | 112.099 | ||
2853 | 2020.01.07 00:21 | close | 951 | 0.20 | 111.949 | 111.399 | 112.099 | 8.08 | 13336.11 |
2854 | 2020.01.08 23:00 | buy | 952 | 0.20 | 112.085 | 0.000 | 0.000 | ||
2855 | 2020.01.08 23:00 | modify | 952 | 0.20 | 112.085 | 111.585 | 112.285 | ||
2856 | 2020.01.09 02:15 | close | 952 | 0.20 | 112.125 | 111.585 | 112.285 | 4.33 | 13340.45 |
2857 | 2020.01.09 23:25 | buy | 953 | 0.20 | 112.518 | 0.000 | 0.000 | ||
2858 | 2020.01.09 23:25 | modify | 953 | 0.20 | 112.518 | 112.018 | 112.718 | ||
2859 | 2020.01.10 00:24 | close | 953 | 0.20 | 112.559 | 112.018 | 112.718 | 5.91 | 13346.36 |
2860 | 2020.01.16 00:20 | buy | 954 | 0.20 | 113.973 | 0.000 | 0.000 | ||
2861 | 2020.01.16 00:20 | modify | 954 | 0.20 | 113.973 | 113.473 | 114.173 | ||
2862 | 2020.01.16 01:01 | close | 954 | 0.20 | 114.015 | 113.473 | 114.173 | 6.78 | 13353.14 |
2863 | 2020.01.23 23:10 | sell | 955 | 0.20 | 112.964 | 0.000 | 0.000 | ||
2864 | 2020.01.23 23:10 | modify | 955 | 0.20 | 112.964 | 113.464 | 112.764 | ||
2865 | 2020.01.24 03:10 | close | 955 | 0.20 | 112.954 | 113.464 | 112.764 | 1.59 | 13354.73 |
2866 | 2020.01.28 23:05 | sell | 956 | 0.20 | 112.187 | 0.000 | 0.000 | ||
2867 | 2020.01.28 23:05 | modify | 956 | 0.20 | 112.187 | 112.687 | 111.987 | ||
2868 | 2020.01.29 02:03 | close | 956 | 0.20 | 112.147 | 112.687 | 111.987 | 6.44 | 13361.17 |
2869 | 2020.02.05 00:15 | buy | 957 | 0.20 | 112.941 | 0.000 | 0.000 | ||
2870 | 2020.02.05 00:15 | modify | 957 | 0.20 | 112.941 | 112.441 | 113.141 | ||
2871 | 2020.02.05 07:45 | close | 957 | 0.20 | 112.916 | 112.441 | 113.141 | -4.03 | 13357.14 |
2872 | 2020.02.19 23:00 | buy | 958 | 0.20 | 113.113 | 0.000 | 0.000 | ||
2873 | 2020.02.19 23:00 | modify | 958 | 0.20 | 113.113 | 112.613 | 113.313 | ||
2874 | 2020.02.19 23:21 | close | 958 | 0.20 | 113.153 | 112.613 | 113.313 | 6.46 | 13363.60 |
2875 | 2020.02.21 00:15 | buy | 959 | 0.20 | 113.894 | 0.000 | 0.000 | ||
2876 | 2020.02.21 00:15 | modify | 959 | 0.20 | 113.894 | 113.394 | 114.094 | ||
2877 | 2020.02.21 02:20 | close | 959 | 0.20 | 113.934 | 113.394 | 114.094 | 6.46 | 13370.06 |
2878 | 2020.02.25 23:15 | sell | 960 | 0.20 | 112.845 | 0.000 | 0.000 | ||
2879 | 2020.02.25 23:15 | modify | 960 | 0.20 | 112.845 | 113.345 | 112.645 | ||
2880 | 2020.02.26 08:15 | close | 960 | 0.20 | 113.047 | 113.345 | 112.645 | -32.63 | 13337.44 |
2881 | 2020.02.27 23:15 | buy | 961 | 0.20 | 113.217 | 0.000 | 0.000 | ||
2882 | 2020.02.27 23:15 | modify | 961 | 0.20 | 113.217 | 112.717 | 113.417 | ||
2883 | 2020.02.27 23:51 | close | 961 | 0.20 | 113.258 | 112.717 | 113.417 | 6.62 | 13344.06 |
2884 | 2020.03.03 23:05 | sell | 962 | 0.20 | 112.184 | 0.000 | 0.000 | ||
2885 | 2020.03.03 23:05 | modify | 962 | 0.20 | 112.184 | 112.684 | 111.984 | ||
2886 | 2020.03.03 23:29 | close | 962 | 0.20 | 112.142 | 112.684 | 111.984 | 6.78 | 13350.84 |
2887 | 2020.03.17 23:10 | sell | 963 | 0.20 | 112.159 | 0.000 | 0.000 | ||
2888 | 2020.03.17 23:10 | modify | 963 | 0.20 | 112.159 | 112.659 | 111.959 | ||
2889 | 2020.03.17 23:16 | close | 963 | 0.20 | 112.116 | 112.659 | 111.959 | 6.95 | 13357.79 |
2890 | 2020.03.18 23:05 | sell | 964 | 0.20 | 111.759 | 0.000 | 0.000 | ||
2891 | 2020.03.18 23:05 | modify | 964 | 0.20 | 111.759 | 112.259 | 111.559 | ||
2892 | 2020.03.18 23:16 | close | 964 | 0.20 | 111.716 | 112.259 | 111.559 | 6.94 | 13364.73 |
2893 | 2020.03.23 00:06 | buy | 965 | 0.20 | 112.230 | 0.000 | 0.000 | ||
2894 | 2020.03.23 00:06 | modify | 965 | 0.20 | 112.230 | 111.730 | 112.430 | ||
2895 | 2020.03.23 00:06 | close | 965 | 0.20 | 112.361 | 111.730 | 112.430 | 21.16 | 13385.89 |
2896 | 2020.03.23 00:11 | buy | 966 | 0.20 | 112.278 | 0.000 | 0.000 | ||
2897 | 2020.03.23 00:11 | modify | 966 | 0.20 | 112.278 | 111.778 | 112.478 | ||
2898 | 2020.03.23 00:11 | close | 966 | 0.20 | 112.324 | 111.778 | 112.478 | 7.43 | 13393.32 |
2899 | 2020.03.23 23:20 | buy | 967 | 0.20 | 113.105 | 0.000 | 0.000 | ||
2900 | 2020.03.23 23:20 | modify | 967 | 0.20 | 113.105 | 112.605 | 113.305 | ||
2901 | 2020.03.24 00:32 | s/l | 967 | 0.20 | 112.605 | 112.605 | 113.305 | -81.45 | 13311.87 |
2902 | 2020.03.25 00:05 | buy | 968 | 0.20 | 113.279 | 0.000 | 0.000 | ||
2903 | 2020.03.25 00:05 | modify | 968 | 0.20 | 113.279 | 112.779 | 113.479 | ||
2904 | 2020.03.25 00:09 | close | 968 | 0.20 | 113.359 | 112.779 | 113.479 | 12.92 | 13324.79 |
2905 | 2020.03.25 00:10 | buy | 969 | 0.20 | 113.275 | 0.000 | 0.000 | ||
2906 | 2020.03.25 00:10 | modify | 969 | 0.20 | 113.275 | 112.775 | 113.475 | ||
2907 | 2020.03.25 00:10 | close | 969 | 0.20 | 113.332 | 112.775 | 113.475 | 9.20 | 13333.99 |
2908 | 2020.03.26 00:10 | buy | 970 | 0.20 | 113.729 | 0.000 | 0.000 | ||
2909 | 2020.03.26 00:10 | modify | 970 | 0.20 | 113.729 | 113.229 | 113.929 | ||
2910 | 2020.03.26 00:24 | close | 970 | 0.20 | 113.788 | 113.229 | 113.929 | 9.53 | 13343.52 |
2911 | 2020.03.27 00:41 | buy | 971 | 0.20 | 113.478 | 0.000 | 0.000 | ||
2912 | 2020.03.27 00:41 | modify | 971 | 0.20 | 113.478 | 112.978 | 113.678 | ||
2913 | 2020.03.27 00:45 | close | 971 | 0.20 | 113.546 | 112.978 | 113.678 | 10.98 | 13354.50 |
2914 | 2020.04.01 00:10 | sell | 972 | 0.20 | 111.919 | 0.000 | 0.000 | ||
2915 | 2020.04.01 00:10 | modify | 972 | 0.20 | 111.919 | 112.419 | 111.719 | ||
2916 | 2020.04.01 00:30 | close | 972 | 0.20 | 111.876 | 112.419 | 111.719 | 6.94 | 13361.44 |
2917 | 2020.04.01 00:35 | sell | 973 | 0.20 | 111.951 | 0.000 | 0.000 | ||
2918 | 2020.04.01 00:35 | modify | 973 | 0.20 | 111.951 | 112.451 | 111.751 | ||
2919 | 2020.04.01 00:38 | close | 973 | 0.20 | 111.905 | 112.451 | 111.751 | 7.43 | 13368.87 |
2920 | 2020.04.01 23:20 | sell | 974 | 0.20 | 110.891 | 0.000 | 0.000 | ||
2921 | 2020.04.01 23:20 | modify | 974 | 0.20 | 110.891 | 111.391 | 110.691 | ||
2922 | 2020.04.02 00:23 | close | 974 | 0.20 | 110.751 | 111.391 | 110.691 | 22.56 | 13391.42 |
2923 | 2020.04.08 00:00 | buy | 975 | 0.20 | 112.164 | 0.000 | 0.000 | ||
2924 | 2020.04.08 00:00 | modify | 975 | 0.20 | 112.164 | 111.664 | 112.364 | ||
2925 | 2020.04.08 01:23 | close | 975 | 0.20 | 112.206 | 111.664 | 112.364 | 6.79 | 13398.21 |
2926 | 2020.04.13 23:10 | sell | 976 | 0.20 | 111.367 | 0.000 | 0.000 | ||
2927 | 2020.04.13 23:10 | modify | 976 | 0.20 | 111.367 | 111.867 | 111.167 | ||
2928 | 2020.04.14 00:06 | close | 976 | 0.20 | 111.311 | 111.867 | 111.167 | 9.03 | 13407.25 |
2929 | 2020.04.16 23:10 | sell | 977 | 0.20 | 111.177 | 0.000 | 0.000 | ||
2930 | 2020.04.16 23:10 | modify | 977 | 0.20 | 111.177 | 111.677 | 110.977 | ||
2931 | 2020.04.17 03:05 | close | 977 | 0.20 | 111.288 | 111.677 | 110.977 | -17.94 | 13389.31 |
2932 | 2020.04.22 00:45 | buy | 978 | 0.20 | 111.035 | 0.000 | 0.000 | ||
2933 | 2020.04.22 00:45 | modify | 978 | 0.20 | 111.035 | 110.535 | 111.235 | ||
2934 | 2020.04.22 00:54 | close | 978 | 0.20 | 111.076 | 110.535 | 111.235 | 6.62 | 13395.93 |
2935 | 2020.04.23 00:00 | sell | 979 | 0.20 | 110.906 | 0.000 | 0.000 | ||
2936 | 2020.04.23 00:00 | modify | 979 | 0.20 | 110.906 | 111.406 | 110.706 | ||
2937 | 2020.04.23 00:21 | close | 979 | 0.20 | 110.855 | 111.406 | 110.706 | 8.23 | 13404.16 |
2938 | 2020.05.19 23:00 | buy | 980 | 0.20 | 110.890 | 0.000 | 0.000 | ||
2939 | 2020.05.19 23:00 | modify | 980 | 0.20 | 110.890 | 110.390 | 111.090 | ||
2940 | 2020.05.20 01:24 | close | 980 | 0.20 | 110.931 | 110.390 | 111.090 | 5.91 | 13410.07 |
2941 | 2020.05.22 00:05 | sell | 981 | 0.20 | 110.883 | 0.000 | 0.000 | ||
2942 | 2020.05.22 00:05 | modify | 981 | 0.20 | 110.883 | 111.383 | 110.683 | ||
2943 | 2020.05.22 02:10 | close | 981 | 0.20 | 110.865 | 111.383 | 110.683 | 2.91 | 13412.98 |
2944 | 2020.05.26 00:15 | buy | 982 | 0.20 | 110.812 | 0.000 | 0.000 | ||
2945 | 2020.05.26 00:15 | modify | 982 | 0.20 | 110.812 | 110.312 | 111.012 | ||
2946 | 2020.05.26 01:01 | close | 982 | 0.20 | 110.853 | 110.312 | 111.012 | 6.62 | 13419.60 |
2947 | 2020.05.26 23:00 | buy | 983 | 0.20 | 111.347 | 0.000 | 0.000 | ||
2948 | 2020.05.26 23:00 | modify | 983 | 0.20 | 111.347 | 110.847 | 111.547 | ||
2949 | 2020.05.26 23:29 | close | 983 | 0.20 | 111.388 | 110.847 | 111.547 | 6.62 | 13426.22 |
2950 | 2020.05.27 00:55 | buy | 984 | 0.20 | 111.319 | 0.000 | 0.000 | ||
2951 | 2020.05.27 00:55 | modify | 984 | 0.20 | 111.319 | 110.819 | 111.519 | ||
2952 | 2020.05.27 01:14 | close | 984 | 0.20 | 111.360 | 110.819 | 111.519 | 6.62 | 13432.84 |
2953 | 2020.05.28 00:40 | buy | 985 | 0.20 | 111.151 | 0.000 | 0.000 | ||
2954 | 2020.05.28 00:40 | modify | 985 | 0.20 | 111.151 | 110.651 | 111.351 | ||
2955 | 2020.05.28 00:44 | close | 985 | 0.20 | 111.201 | 110.651 | 111.351 | 8.08 | 13440.92 |
2956 | 2020.05.28 23:00 | buy | 986 | 0.20 | 111.622 | 0.000 | 0.000 | ||
2957 | 2020.05.28 23:00 | modify | 986 | 0.20 | 111.622 | 111.122 | 111.822 | ||
2958 | 2020.05.29 01:10 | close | 986 | 0.20 | 111.662 | 111.122 | 111.822 | 5.75 | 13446.67 |
2959 | 2020.06.01 00:10 | buy | 987 | 0.20 | 111.985 | 0.000 | 0.000 | ||
2960 | 2020.06.01 00:10 | modify | 987 | 0.20 | 111.985 | 111.485 | 112.185 | ||
2961 | 2020.06.01 00:11 | close | 987 | 0.20 | 112.035 | 111.485 | 112.185 | 8.07 | 13454.74 |
2962 | 2020.06.01 00:15 | buy | 988 | 0.20 | 111.988 | 0.000 | 0.000 | ||
2963 | 2020.06.01 00:15 | modify | 988 | 0.20 | 111.988 | 111.488 | 112.188 | ||
2964 | 2020.06.01 01:00 | close | 988 | 0.20 | 112.047 | 111.488 | 112.188 | 9.53 | 13464.27 |
2965 | 2020.06.29 23:00 | buy | 989 | 0.20 | 113.121 | 0.000 | 0.000 | ||
2966 | 2020.06.29 23:00 | modify | 989 | 0.20 | 113.121 | 112.621 | 113.321 | ||
2967 | 2020.06.30 02:40 | close | 989 | 0.20 | 113.149 | 112.621 | 113.321 | 3.81 | 13468.08 |
2968 | 2020.07.01 00:40 | buy | 990 | 0.20 | 113.908 | 0.000 | 0.000 | ||
2969 | 2020.07.01 00:40 | modify | 990 | 0.20 | 113.908 | 113.408 | 114.108 | ||
2970 | 2020.07.01 00:52 | close | 990 | 0.20 | 113.966 | 113.408 | 114.108 | 9.36 | 13477.44 |
2971 | 2020.07.16 23:00 | buy | 991 | 0.20 | 113.556 | 0.000 | 0.000 | ||
2972 | 2020.07.16 23:00 | modify | 991 | 0.20 | 113.556 | 113.056 | 113.756 | ||
2973 | 2020.07.17 02:10 | close | 991 | 0.20 | 113.502 | 113.056 | 113.756 | -9.43 | 13468.01 |
2974 | 2020.07.22 23:35 | buy | 992 | 0.20 | 115.324 | 0.000 | 0.000 | ||
2975 | 2020.07.22 23:35 | modify | 992 | 0.20 | 115.324 | 114.824 | 115.524 | ||
2976 | 2020.07.23 06:30 | close | 992 | 0.20 | 115.351 | 114.824 | 115.524 | 2.23 | 13470.25 |
2977 | 2020.07.28 00:05 | sell | 993 | 0.20 | 114.580 | 0.000 | 0.000 | ||
2978 | 2020.07.28 00:05 | modify | 993 | 0.20 | 114.580 | 115.080 | 114.380 | ||
2979 | 2020.07.28 00:31 | close | 993 | 0.20 | 114.519 | 115.080 | 114.380 | 9.85 | 13480.10 |
2980 | 2020.07.30 23:05 | buy | 994 | 0.20 | 115.191 | 0.000 | 0.000 | ||
2981 | 2020.07.30 23:05 | modify | 994 | 0.20 | 115.191 | 114.691 | 115.391 | ||
2982 | 2020.07.31 00:06 | close | 994 | 0.20 | 115.284 | 114.691 | 115.391 | 14.31 | 13494.41 |
2983 | 2020.08.26 00:05 | buy | 995 | 0.20 | 117.127 | 0.000 | 0.000 | ||
2984 | 2020.08.26 00:05 | modify | 995 | 0.20 | 117.127 | 116.627 | 117.327 | ||
2985 | 2020.08.26 00:30 | close | 995 | 0.20 | 117.174 | 116.627 | 117.327 | 7.59 | 13502.00 |
2986 | 2020.08.27 23:15 | buy | 996 | 0.20 | 117.250 | 0.000 | 0.000 | ||
2987 | 2020.08.27 23:15 | modify | 996 | 0.20 | 117.250 | 116.750 | 117.450 | ||
2988 | 2020.08.28 02:27 | close | 996 | 0.20 | 117.292 | 116.750 | 117.450 | 6.08 | 13508.08 |
2989 | 2020.08.31 00:30 | sell | 997 | 0.20 | 116.549 | 0.000 | 0.000 | ||
2990 | 2020.08.31 00:30 | modify | 997 | 0.20 | 116.549 | 117.049 | 116.349 | ||
2991 | 2020.08.31 00:33 | close | 997 | 0.20 | 116.487 | 117.049 | 116.349 | 10.01 | 13518.09 |
2992 | 2020.08.31 00:35 | sell | 998 | 0.20 | 116.569 | 0.000 | 0.000 | ||
2993 | 2020.08.31 00:35 | modify | 998 | 0.20 | 116.569 | 117.069 | 116.369 | ||
2994 | 2020.08.31 00:38 | close | 998 | 0.20 | 116.478 | 117.069 | 116.369 | 14.69 | 13532.78 |
2995 | 2020.08.31 00:40 | sell | 999 | 0.20 | 116.595 | 0.000 | 0.000 | ||
2996 | 2020.08.31 00:40 | modify | 999 | 0.20 | 116.595 | 117.095 | 116.395 | ||
2997 | 2020.08.31 00:41 | close | 999 | 0.20 | 116.513 | 117.095 | 116.395 | 13.24 | 13546.02 |
2998 | 2020.08.31 00:47 | sell | 1000 | 0.20 | 116.603 | 0.000 | 0.000 | ||
2999 | 2020.08.31 00:47 | modify | 1000 | 0.20 | 116.603 | 117.103 | 116.403 | ||
3000 | 2020.08.31 03:20 | close | 1000 | 0.20 | 116.607 | 117.103 | 116.403 | -0.64 | 13545.38 |
3001 | 2020.09.02 23:15 | sell | 1001 | 0.20 | 116.561 | 0.000 | 0.000 | ||
3002 | 2020.09.02 23:15 | modify | 1001 | 0.20 | 116.561 | 117.061 | 116.361 | ||
3003 | 2020.09.03 00:12 | close | 1001 | 0.20 | 116.512 | 117.061 | 116.361 | 7.86 | 13553.24 |
3004 | 2020.09.04 00:40 | buy | 1002 | 0.20 | 116.665 | 0.000 | 0.000 | ||
3005 | 2020.09.04 00:40 | modify | 1002 | 0.20 | 116.665 | 116.165 | 116.865 | ||
3006 | 2020.09.04 00:47 | close | 1002 | 0.20 | 116.710 | 116.165 | 116.865 | 7.26 | 13560.50 |
3007 | 2020.09.10 00:16 | buy | 1003 | 0.20 | 116.314 | 0.000 | 0.000 | ||
3008 | 2020.09.10 00:16 | modify | 1003 | 0.20 | 116.314 | 115.814 | 116.514 | ||
3009 | 2020.09.10 01:00 | close | 1003 | 0.20 | 116.360 | 115.814 | 116.514 | 7.43 | 13567.93 |
3010 | 2020.09.10 23:20 | buy | 1004 | 0.20 | 116.529 | 0.000 | 0.000 | ||
3011 | 2020.09.10 23:20 | modify | 1004 | 0.20 | 116.529 | 116.029 | 116.729 | ||
3012 | 2020.09.11 00:20 | close | 1004 | 0.20 | 116.573 | 116.029 | 116.729 | 6.39 | 13574.32 |
3013 | 2020.09.14 00:20 | buy | 1005 | 0.20 | 116.609 | 0.000 | 0.000 | ||
3014 | 2020.09.14 00:20 | modify | 1005 | 0.20 | 116.609 | 116.109 | 116.809 | ||
3015 | 2020.09.14 00:26 | close | 1005 | 0.20 | 116.660 | 116.109 | 116.809 | 8.24 | 13582.56 |
3016 | 2020.09.17 23:15 | sell | 1006 | 0.20 | 115.296 | 0.000 | 0.000 | ||
3017 | 2020.09.17 23:15 | modify | 1006 | 0.20 | 115.296 | 115.796 | 115.096 | ||
3018 | 2020.09.18 00:33 | close | 1006 | 0.20 | 115.256 | 115.796 | 115.096 | 6.44 | 13589.00 |
3019 | 2020.10.07 23:00 | buy | 1007 | 0.20 | 115.578 | 0.000 | 0.000 | ||
3020 | 2020.10.07 23:00 | modify | 1007 | 0.20 | 115.578 | 115.078 | 115.778 | ||
3021 | 2020.10.08 03:03 | close | 1007 | 0.20 | 115.620 | 115.078 | 115.778 | 4.65 | 13593.65 |
3022 | 2020.10.09 00:25 | buy | 1008 | 0.20 | 115.559 | 0.000 | 0.000 | ||
3023 | 2020.10.09 00:25 | modify | 1008 | 0.20 | 115.559 | 115.059 | 115.759 | ||
3024 | 2020.10.09 01:14 | close | 1008 | 0.20 | 115.602 | 115.059 | 115.759 | 6.94 | 13600.59 |
3025 | 2020.10.19 00:27 | buy | 1009 | 0.20 | 115.115 | 0.000 | 0.000 | ||
3026 | 2020.10.19 00:27 | modify | 1009 | 0.20 | 115.115 | 114.615 | 115.315 | ||
3027 | 2020.10.19 00:59 | close | 1009 | 0.20 | 115.169 | 114.615 | 115.315 | 8.72 | 13609.31 |
3028 | 2020.10.19 23:25 | buy | 1010 | 0.20 | 115.813 | 0.000 | 0.000 | ||
3029 | 2020.10.19 23:25 | modify | 1010 | 0.20 | 115.813 | 115.313 | 116.013 | ||
3030 | 2020.10.19 23:59 | close | 1010 | 0.20 | 115.856 | 115.313 | 116.013 | 6.94 | 13616.25 |
3031 | 2020.10.21 00:50 | buy | 1011 | 0.20 | 116.262 | 0.000 | 0.000 | ||
3032 | 2020.10.21 00:50 | modify | 1011 | 0.20 | 116.262 | 115.762 | 116.462 | ||
3033 | 2020.10.21 01:00 | close | 1011 | 0.20 | 116.302 | 115.762 | 116.462 | 6.46 | 13622.71 |
3034 | 2020.11.04 00:10 | buy | 1012 | 0.20 | 114.485 | 0.000 | 0.000 | ||
3035 | 2020.11.04 00:10 | modify | 1012 | 0.20 | 114.485 | 113.985 | 114.685 | ||
3036 | 2020.11.04 00:33 | close | 1012 | 0.20 | 114.531 | 113.985 | 114.685 | 7.43 | 13630.14 |
3037 | 2020.11.05 00:40 | buy | 1013 | 0.20 | 114.444 | 0.000 | 0.000 | ||
3038 | 2020.11.05 00:40 | modify | 1013 | 0.20 | 114.444 | 113.944 | 114.644 | ||
3039 | 2020.11.05 00:40 | close | 1013 | 0.20 | 114.559 | 113.944 | 114.644 | 18.57 | 13648.71 |
3040 | 2020.11.05 23:50 | sell | 1014 | 0.20 | 114.523 | 0.000 | 0.000 | ||
3041 | 2020.11.05 23:50 | modify | 1014 | 0.20 | 114.523 | 115.023 | 114.323 | ||
3042 | 2020.11.05 23:59 | close | 1014 | 0.20 | 114.481 | 115.023 | 114.323 | 6.79 | 13655.50 |
3043 | 2020.11.09 00:40 | buy | 1015 | 0.20 | 114.658 | 0.000 | 0.000 | ||
3044 | 2020.11.09 00:40 | modify | 1015 | 0.20 | 114.658 | 114.158 | 114.858 | ||
3045 | 2020.11.09 00:43 | close | 1015 | 0.20 | 114.707 | 114.158 | 114.858 | 7.91 | 13663.41 |
3046 | 2020.11.09 23:25 | buy | 1016 | 0.20 | 115.308 | 0.000 | 0.000 | ||
3047 | 2020.11.09 23:25 | modify | 1016 | 0.20 | 115.308 | 114.808 | 115.508 | ||
3048 | 2020.11.10 06:00 | close | 1016 | 0.20 | 115.079 | 114.808 | 115.508 | -37.69 | 13625.72 |
3049 | 2020.11.11 00:35 | sell | 1017 | 0.20 | 115.085 | 0.000 | 0.000 | ||
3050 | 2020.11.11 00:35 | modify | 1017 | 0.20 | 115.085 | 115.585 | 114.885 | ||
3051 | 2020.11.11 01:13 | close | 1017 | 0.20 | 115.043 | 115.585 | 114.885 | 6.78 | 13632.50 |
3052 | 2020.11.13 00:05 | sell | 1018 | 0.20 | 114.913 | 0.000 | 0.000 | ||
3053 | 2020.11.13 00:05 | modify | 1018 | 0.20 | 114.913 | 115.413 | 114.713 | ||
3054 | 2020.11.13 00:56 | close | 1018 | 0.20 | 114.865 | 115.413 | 114.713 | 7.75 | 13640.25 |
3055 | 2020.11.16 00:05 | sell | 1019 | 0.20 | 114.695 | 0.000 | 0.000 | ||
3056 | 2020.11.16 00:05 | modify | 1019 | 0.20 | 114.695 | 115.195 | 114.495 | ||
3057 | 2020.11.16 00:06 | close | 1019 | 0.20 | 114.606 | 115.195 | 114.495 | 14.37 | 13654.62 |
3058 | 2020.11.24 00:30 | buy | 1020 | 0.20 | 114.449 | 0.000 | 0.000 | ||
3059 | 2020.11.24 00:30 | modify | 1020 | 0.20 | 114.449 | 113.949 | 114.649 | ||
3060 | 2020.11.24 01:00 | close | 1020 | 0.20 | 114.489 | 113.949 | 114.649 | 6.46 | 13661.08 |
3061 | 2020.11.25 00:00 | buy | 1021 | 0.20 | 114.582 | 0.000 | 0.000 | ||
3062 | 2020.11.25 00:00 | modify | 1021 | 0.20 | 114.582 | 114.082 | 114.782 | ||
3063 | 2020.11.25 00:00 | close | 1021 | 0.20 | 114.622 | 114.082 | 114.782 | 6.46 | 13667.54 |
3064 | 2020.11.26 00:30 | buy | 1022 | 0.20 | 114.952 | 0.000 | 0.000 | ||
3065 | 2020.11.26 00:30 | modify | 1022 | 0.20 | 114.952 | 114.452 | 115.152 | ||
3066 | 2020.11.26 01:01 | close | 1022 | 0.20 | 114.992 | 114.452 | 115.152 | 6.46 | 13674.00 |
3067 | 2020.12.04 00:10 | buy | 1023 | 0.20 | 116.514 | 0.000 | 0.000 | ||
3068 | 2020.12.04 00:10 | modify | 1023 | 0.20 | 116.514 | 116.014 | 116.714 | ||
3069 | 2020.12.04 01:00 | close | 1023 | 0.20 | 116.557 | 116.014 | 116.714 | 6.95 | 13680.95 |
3070 | 2021.01.04 00:20 | sell | 1024 | 0.20 | 116.753 | 0.000 | 0.000 | ||
3071 | 2021.01.04 00:20 | modify | 1024 | 0.20 | 116.753 | 117.253 | 116.553 | ||
3072 | 2021.01.04 00:23 | close | 1024 | 0.20 | 116.713 | 117.253 | 116.553 | 6.46 | 13687.41 |
3073 | 2021.01.05 00:01 | buy | 1025 | 0.20 | 116.957 | 0.000 | 0.000 | ||
3074 | 2021.01.05 00:01 | modify | 1025 | 0.20 | 116.957 | 116.457 | 117.157 | ||
3075 | 2021.01.05 01:00 | close | 1025 | 0.20 | 116.997 | 116.457 | 117.157 | 6.46 | 13693.87 |
3076 | 2021.01.07 23:05 | buy | 1026 | 0.20 | 117.300 | 0.000 | 0.000 | ||
3077 | 2021.01.07 23:05 | modify | 1026 | 0.20 | 117.300 | 116.800 | 117.500 | ||
3078 | 2021.01.08 06:15 | close | 1026 | 0.20 | 117.267 | 116.800 | 117.500 | -6.04 | 13687.84 |
3079 | 2021.01.11 00:05 | buy | 1027 | 0.20 | 117.252 | 0.000 | 0.000 | ||
3080 | 2021.01.11 00:05 | modify | 1027 | 0.20 | 117.252 | 116.752 | 117.452 | ||
3081 | 2021.01.11 00:29 | close | 1027 | 0.20 | 117.340 | 116.752 | 117.452 | 14.21 | 13702.05 |
3082 | 2021.01.21 00:55 | sell | 1028 | 0.20 | 116.405 | 0.000 | 0.000 | ||
3083 | 2021.01.21 00:55 | modify | 1028 | 0.20 | 116.405 | 116.905 | 116.205 | ||
3084 | 2021.01.21 06:00 | close | 1028 | 0.20 | 116.483 | 116.905 | 116.205 | -12.59 | 13689.46 |
3085 | 2021.01.25 00:10 | buy | 1029 | 0.20 | 117.171 | 0.000 | 0.000 | ||
3086 | 2021.01.25 00:10 | modify | 1029 | 0.20 | 117.171 | 116.671 | 117.371 | ||
3087 | 2021.01.25 00:16 | close | 1029 | 0.20 | 117.211 | 116.671 | 117.371 | 6.46 | 13695.92 |
3088 | 2021.01.25 00:17 | buy | 1030 | 0.20 | 117.177 | 0.000 | 0.000 | ||
3089 | 2021.01.25 00:17 | modify | 1030 | 0.20 | 117.177 | 116.677 | 117.377 | ||
3090 | 2021.01.25 00:28 | close | 1030 | 0.20 | 117.222 | 116.677 | 117.377 | 7.26 | 13703.18 |
3091 | 2021.01.28 00:25 | buy | 1031 | 0.20 | 117.093 | 0.000 | 0.000 | ||
3092 | 2021.01.28 00:25 | modify | 1031 | 0.20 | 117.093 | 116.593 | 117.293 | ||
3093 | 2021.01.28 02:03 | close | 1031 | 0.20 | 117.134 | 116.593 | 117.293 | 6.62 | 13709.80 |
3094 | 2021.01.28 23:05 | buy | 1032 | 0.20 | 117.371 | 0.000 | 0.000 | ||
3095 | 2021.01.28 23:05 | modify | 1032 | 0.20 | 117.371 | 116.871 | 117.571 | ||
3096 | 2021.01.29 01:55 | close | 1032 | 0.20 | 117.372 | 116.871 | 117.571 | -0.55 | 13709.25 |
3097 | 2021.02.02 23:20 | sell | 1033 | 0.20 | 116.982 | 0.000 | 0.000 | ||
3098 | 2021.02.02 23:20 | modify | 1033 | 0.20 | 116.982 | 117.482 | 116.782 | ||
3099 | 2021.02.03 08:20 | close | 1033 | 0.20 | 116.976 | 117.482 | 116.782 | 0.95 | 13710.20 |
3100 | 2021.02.08 00:25 | buy | 1034 | 0.20 | 117.121 | 0.000 | 0.000 | ||
3101 | 2021.02.08 00:25 | modify | 1034 | 0.20 | 117.121 | 116.621 | 117.321 | ||
3102 | 2021.02.08 00:38 | close | 1034 | 0.20 | 117.163 | 116.621 | 117.321 | 6.78 | 13716.98 |
3103 | 2021.02.10 23:15 | buy | 1035 | 0.20 | 117.564 | 0.000 | 0.000 | ||
3104 | 2021.02.10 23:15 | modify | 1035 | 0.20 | 117.564 | 117.064 | 117.764 | ||
3105 | 2021.02.11 01:20 | close | 1035 | 0.20 | 117.533 | 117.064 | 117.764 | -7.14 | 13709.84 |
3106 | 2021.02.18 23:05 | sell | 1036 | 0.20 | 117.932 | 0.000 | 0.000 | ||
3107 | 2021.02.18 23:05 | modify | 1036 | 0.20 | 117.932 | 118.432 | 117.732 | ||
3108 | 2021.02.19 02:00 | close | 1036 | 0.20 | 117.943 | 118.432 | 117.732 | -1.80 | 13708.05 |
3109 | 2021.02.25 00:40 | buy | 1037 | 0.20 | 116.729 | 0.000 | 0.000 | ||
3110 | 2021.02.25 00:40 | modify | 1037 | 0.20 | 116.729 | 116.229 | 116.929 | ||
3111 | 2021.02.25 01:01 | close | 1037 | 0.20 | 116.773 | 116.229 | 116.929 | 7.11 | 13715.16 |
3112 | 2021.03.02 00:33 | sell | 1038 | 0.20 | 116.762 | 0.000 | 0.000 | ||
3113 | 2021.03.02 00:33 | modify | 1038 | 0.20 | 116.762 | 117.262 | 116.562 | ||
3114 | 2021.03.02 00:48 | close | 1038 | 0.20 | 116.722 | 117.262 | 116.562 | 6.46 | 13721.62 |
3115 | 2021.03.04 23:40 | sell | 1039 | 0.20 | 116.210 | 0.000 | 0.000 | ||
3116 | 2021.03.04 23:40 | modify | 1039 | 0.20 | 116.210 | 116.710 | 116.010 | ||
3117 | 2021.03.05 01:14 | close | 1039 | 0.20 | 116.166 | 116.710 | 116.010 | 7.08 | 13728.70 |
3118 | 2021.03.16 00:15 | buy | 1040 | 0.20 | 117.556 | 0.000 | 0.000 | ||
3119 | 2021.03.16 00:15 | modify | 1040 | 0.20 | 117.556 | 117.056 | 117.756 | ||
3120 | 2021.03.16 00:19 | close | 1040 | 0.20 | 117.596 | 117.056 | 117.756 | 6.46 | 13735.16 |
3121 | 2021.03.17 00:10 | buy | 1041 | 0.20 | 117.825 | 0.000 | 0.000 | ||
3122 | 2021.03.17 00:10 | modify | 1041 | 0.20 | 117.825 | 117.325 | 118.025 | ||
3123 | 2021.03.17 01:00 | close | 1041 | 0.20 | 117.868 | 117.325 | 118.025 | 6.95 | 13742.11 |
3124 | 2021.03.18 00:00 | buy | 1042 | 0.20 | 117.943 | 0.000 | 0.000 | ||
3125 | 2021.03.18 00:00 | modify | 1042 | 0.20 | 117.943 | 117.443 | 118.143 | ||
3126 | 2021.03.18 00:02 | close | 1042 | 0.20 | 117.988 | 117.443 | 118.143 | 7.27 | 13749.38 |
3127 | 2021.03.18 23:50 | sell | 1043 | 0.20 | 117.418 | 0.000 | 0.000 | ||
3128 | 2021.03.18 23:50 | modify | 1043 | 0.20 | 117.418 | 117.918 | 117.218 | ||
3129 | 2021.03.19 06:00 | close | 1043 | 0.20 | 117.464 | 117.918 | 117.218 | -7.45 | 13741.93 |
3130 | 2021.03.29 23:40 | buy | 1044 | 0.20 | 116.909 | 0.000 | 0.000 | ||
3131 | 2021.03.29 23:40 | modify | 1044 | 0.20 | 116.909 | 116.409 | 117.109 | ||
3132 | 2021.03.30 00:53 | close | 1044 | 0.20 | 116.951 | 116.409 | 117.109 | 6.07 | 13748.00 |
3133 | 2021.03.31 00:00 | buy | 1045 | 0.20 | 117.067 | 0.000 | 0.000 | ||
3134 | 2021.03.31 00:00 | modify | 1045 | 0.20 | 117.067 | 116.567 | 117.267 | ||
3135 | 2021.03.31 01:00 | close | 1045 | 0.20 | 117.118 | 116.567 | 117.267 | 8.24 | 13756.24 |
3136 | 2021.04.02 00:10 | buy | 1046 | 0.20 | 117.357 | 0.000 | 0.000 | ||
3137 | 2021.04.02 00:10 | modify | 1046 | 0.20 | 117.357 | 116.857 | 117.557 | ||
3138 | 2021.04.02 00:30 | close | 1046 | 0.20 | 117.404 | 116.857 | 117.557 | 7.59 | 13763.83 |
3139 | 2021.04.07 00:00 | buy | 1047 | 0.20 | 117.892 | 0.000 | 0.000 | ||
3140 | 2021.04.07 00:00 | modify | 1047 | 0.20 | 117.892 | 117.392 | 118.092 | ||
3141 | 2021.04.07 01:46 | close | 1047 | 0.20 | 117.932 | 117.392 | 118.092 | 6.46 | 13770.29 |
3142 | 2021.06.23 00:15 | buy | 1048 | 0.20 | 120.475 | 0.000 | 0.000 | ||
3143 | 2021.06.23 00:15 | modify | 1048 | 0.20 | 120.475 | 119.975 | 120.675 | ||
3144 | 2021.06.23 01:23 | close | 1048 | 0.20 | 120.516 | 119.975 | 120.675 | 6.62 | 13776.91 |
3145 | 2021.06.23 23:00 | buy | 1049 | 0.20 | 120.794 | 0.000 | 0.000 | ||
3146 | 2021.06.23 23:00 | modify | 1049 | 0.20 | 120.794 | 120.294 | 120.994 | ||
3147 | 2021.06.23 23:29 | close | 1049 | 0.20 | 120.834 | 120.294 | 120.994 | 6.46 | 13783.37 |
3148 | 2021.06.24 00:00 | buy | 1050 | 0.20 | 120.765 | 0.000 | 0.000 | ||
3149 | 2021.06.24 00:00 | modify | 1050 | 0.20 | 120.765 | 120.265 | 120.965 | ||
3150 | 2021.06.24 00:16 | close | 1050 | 0.20 | 120.806 | 120.265 | 120.965 | 6.62 | 13789.99 |
3151 | 2021.06.29 23:05 | sell | 1051 | 0.20 | 120.063 | 0.000 | 0.000 | ||
3152 | 2021.06.29 23:05 | modify | 1051 | 0.20 | 120.063 | 120.563 | 119.863 | ||
3153 | 2021.06.29 23:39 | close | 1051 | 0.20 | 120.023 | 120.563 | 119.863 | 6.46 | 13796.45 |
3154 | 2021.06.30 23:00 | sell | 1052 | 0.20 | 120.046 | 0.000 | 0.000 | ||
3155 | 2021.06.30 23:00 | modify | 1052 | 0.20 | 120.046 | 120.546 | 119.846 | ||
3156 | 2021.07.01 00:15 | close | 1052 | 0.20 | 120.020 | 120.546 | 119.846 | 4.15 | 13800.60 |
3157 | 2021.07.05 00:10 | buy | 1053 | 0.20 | 120.367 | 0.000 | 0.000 | ||
3158 | 2021.07.05 00:10 | modify | 1053 | 0.20 | 120.367 | 119.867 | 120.567 | ||
3159 | 2021.07.05 00:15 | close | 1053 | 0.20 | 120.470 | 119.867 | 120.567 | 16.63 | 13817.23 |
3160 | 2021.07.09 00:10 | buy | 1054 | 0.20 | 119.832 | 0.000 | 0.000 | ||
3161 | 2021.07.09 00:10 | modify | 1054 | 0.20 | 119.832 | 119.332 | 120.032 | ||
3162 | 2021.07.09 00:22 | close | 1054 | 0.20 | 119.874 | 119.332 | 120.032 | 6.78 | 13824.01 |
3163 | 2021.07.12 00:06 | buy | 1055 | 0.20 | 120.324 | 0.000 | 0.000 | ||
3164 | 2021.07.12 00:06 | modify | 1055 | 0.20 | 120.324 | 119.824 | 120.524 | ||
3165 | 2021.07.12 00:22 | close | 1055 | 0.20 | 120.400 | 119.824 | 120.524 | 12.28 | 13836.29 |
3166 | 2021.07.12 00:30 | buy | 1056 | 0.20 | 120.351 | 0.000 | 0.000 | ||
3167 | 2021.07.12 00:30 | modify | 1056 | 0.20 | 120.351 | 119.851 | 120.551 | ||
3168 | 2021.07.12 00:59 | close | 1056 | 0.20 | 120.414 | 119.851 | 120.551 | 10.18 | 13846.47 |
3169 | 2021.07.22 00:00 | buy | 1057 | 0.20 | 120.193 | 0.000 | 0.000 | ||
3170 | 2021.07.22 00:00 | modify | 1057 | 0.20 | 120.193 | 119.693 | 120.393 | ||
3171 | 2021.07.22 07:15 | close | 1057 | 0.20 | 120.076 | 119.693 | 120.393 | -18.89 | 13827.58 |
3172 | 2021.07.29 23:05 | buy | 1058 | 0.20 | 120.837 | 0.000 | 0.000 | ||
3173 | 2021.07.29 23:05 | modify | 1058 | 0.20 | 120.837 | 120.337 | 121.037 | ||
3174 | 2021.07.30 01:40 | close | 1058 | 0.20 | 120.848 | 120.337 | 121.037 | 1.07 | 13828.65 |
3175 | 2021.08.02 23:00 | sell | 1059 | 0.20 | 120.762 | 0.000 | 0.000 | ||
3176 | 2021.08.02 23:00 | modify | 1059 | 0.20 | 120.762 | 121.262 | 120.562 | ||
3177 | 2021.08.03 00:06 | close | 1059 | 0.20 | 120.685 | 121.262 | 120.562 | 12.42 | 13841.07 |
3178 | 2021.08.17 00:45 | buy | 1060 | 0.20 | 119.693 | 0.000 | 0.000 | ||
3179 | 2021.08.17 00:45 | modify | 1060 | 0.20 | 119.693 | 119.193 | 119.893 | ||
3180 | 2021.08.17 01:00 | close | 1060 | 0.20 | 119.733 | 119.193 | 119.893 | 6.46 | 13847.53 |
3181 | 2021.08.23 00:11 | buy | 1061 | 0.20 | 119.666 | 0.000 | 0.000 | ||
3182 | 2021.08.23 00:11 | modify | 1061 | 0.20 | 119.666 | 119.166 | 119.866 | ||
3183 | 2021.08.23 01:01 | close | 1061 | 0.20 | 119.710 | 119.166 | 119.866 | 7.11 | 13854.64 |
3184 | 2021.08.24 00:21 | buy | 1062 | 0.20 | 120.183 | 0.000 | 0.000 | ||
3185 | 2021.08.24 00:21 | modify | 1062 | 0.20 | 120.183 | 119.683 | 120.383 | ||
3186 | 2021.08.24 01:15 | close | 1062 | 0.20 | 120.216 | 119.683 | 120.383 | 5.32 | 13859.96 |
3187 | 2021.08.26 23:45 | sell | 1063 | 0.20 | 119.895 | 0.000 | 0.000 | ||
3188 | 2021.08.26 23:45 | modify | 1063 | 0.20 | 119.895 | 120.395 | 119.695 | ||
3189 | 2021.08.27 00:10 | close | 1063 | 0.20 | 119.817 | 120.395 | 119.695 | 12.58 | 13872.54 |
3190 | 2021.08.30 00:45 | buy | 1064 | 0.20 | 120.422 | 0.000 | 0.000 | ||
3191 | 2021.08.30 00:45 | modify | 1064 | 0.20 | 120.422 | 119.922 | 120.622 | ||
3192 | 2021.08.30 01:00 | close | 1064 | 0.20 | 120.497 | 119.922 | 120.622 | 12.11 | 13884.65 |
3193 | 2021.09.02 00:15 | buy | 1065 | 0.20 | 120.138 | 0.000 | 0.000 | ||
3194 | 2021.09.02 00:15 | modify | 1065 | 0.20 | 120.138 | 119.638 | 120.338 | ||
3195 | 2021.09.02 01:20 | close | 1065 | 0.20 | 120.178 | 119.638 | 120.338 | 6.46 | 13891.11 |
3196 | 2021.09.03 00:25 | buy | 1066 | 0.20 | 120.114 | 0.000 | 0.000 | ||
3197 | 2021.09.03 00:25 | modify | 1066 | 0.20 | 120.114 | 119.614 | 120.314 | ||
3198 | 2021.09.03 00:30 | close | 1066 | 0.20 | 120.156 | 119.614 | 120.314 | 6.79 | 13897.90 |
3199 | 2021.09.09 23:15 | sell | 1067 | 0.20 | 119.715 | 0.000 | 0.000 | ||
3200 | 2021.09.09 23:15 | modify | 1067 | 0.20 | 119.715 | 120.215 | 119.515 | ||
3201 | 2021.09.10 00:10 | close | 1067 | 0.20 | 119.664 | 120.215 | 119.515 | 8.21 | 13906.12 |
3202 | 2021.09.23 00:10 | buy | 1068 | 0.20 | 118.453 | 0.000 | 0.000 | ||
3203 | 2021.09.23 00:10 | modify | 1068 | 0.20 | 118.453 | 117.953 | 118.653 | ||
3204 | 2021.09.23 00:49 | close | 1068 | 0.20 | 118.536 | 117.953 | 118.653 | 13.41 | 13919.53 |
3205 | 2021.09.23 00:55 | buy | 1069 | 0.20 | 118.364 | 0.000 | 0.000 | ||
3206 | 2021.09.23 00:55 | modify | 1069 | 0.20 | 118.364 | 117.864 | 118.564 | ||
3207 | 2021.09.23 00:55 | close | 1069 | 0.20 | 118.413 | 117.864 | 118.564 | 7.91 | 13927.44 |
3208 | 2021.09.23 23:05 | buy | 1070 | 0.20 | 119.315 | 0.000 | 0.000 | ||
3209 | 2021.09.23 23:05 | modify | 1070 | 0.20 | 119.315 | 118.815 | 119.515 | ||
3210 | 2021.09.24 02:35 | close | 1070 | 0.20 | 119.306 | 118.815 | 119.515 | -2.16 | 13925.28 |
3211 | 2021.09.27 00:35 | buy | 1071 | 0.20 | 119.627 | 0.000 | 0.000 | ||
3212 | 2021.09.27 00:35 | modify | 1071 | 0.20 | 119.627 | 119.127 | 119.827 | ||
3213 | 2021.09.27 00:45 | close | 1071 | 0.20 | 119.668 | 119.127 | 119.827 | 6.62 | 13931.90 |
3214 | 2021.09.27 00:46 | buy | 1072 | 0.20 | 119.589 | 0.000 | 0.000 | ||
3215 | 2021.09.27 00:46 | modify | 1072 | 0.20 | 119.589 | 119.089 | 119.789 | ||
3216 | 2021.09.27 00:46 | close | 1072 | 0.20 | 119.633 | 119.089 | 119.789 | 7.10 | 13939.00 |
3217 | 2021.09.28 00:05 | buy | 1073 | 0.20 | 119.875 | 0.000 | 0.000 | ||
3218 | 2021.09.28 00:05 | modify | 1073 | 0.20 | 119.875 | 119.375 | 120.075 | ||
3219 | 2021.09.28 04:29 | close | 1073 | 0.20 | 119.915 | 119.375 | 120.075 | 6.46 | 13945.46 |
3220 | 2021.09.29 00:15 | buy | 1074 | 0.20 | 119.919 | 0.000 | 0.000 | ||
3221 | 2021.09.29 00:15 | modify | 1074 | 0.20 | 119.919 | 119.419 | 120.119 | ||
3222 | 2021.09.29 00:35 | close | 1074 | 0.20 | 119.960 | 119.419 | 120.119 | 6.63 | 13952.09 |
3223 | 2021.10.05 00:10 | buy | 1075 | 0.20 | 119.818 | 0.000 | 0.000 | ||
3224 | 2021.10.05 00:10 | modify | 1075 | 0.20 | 119.818 | 119.318 | 120.018 | ||
3225 | 2021.10.05 00:18 | close | 1075 | 0.20 | 119.894 | 119.318 | 120.018 | 12.28 | 13964.37 |
3226 | 2021.10.05 23:00 | buy | 1076 | 0.20 | 120.111 | 0.000 | 0.000 | ||
3227 | 2021.10.05 23:00 | modify | 1076 | 0.20 | 120.111 | 119.611 | 120.311 | ||
3228 | 2021.10.06 01:35 | close | 1076 | 0.20 | 120.121 | 119.611 | 120.311 | 0.90 | 13965.27 |
3229 | 2021.10.11 00:10 | buy | 1077 | 0.20 | 120.869 | 0.000 | 0.000 | ||
3230 | 2021.10.11 00:10 | modify | 1077 | 0.20 | 120.869 | 120.369 | 121.069 | ||
3231 | 2021.10.11 00:14 | close | 1077 | 0.20 | 120.924 | 120.369 | 121.069 | 8.88 | 13974.15 |
3232 | 2021.10.11 00:31 | buy | 1078 | 0.20 | 120.949 | 0.000 | 0.000 | ||
3233 | 2021.10.11 00:31 | modify | 1078 | 0.20 | 120.949 | 120.449 | 121.149 | ||
3234 | 2021.10.11 01:00 | close | 1078 | 0.20 | 121.000 | 120.449 | 121.149 | 8.23 | 13982.38 |
3235 | 2021.10.11 23:40 | buy | 1079 | 0.20 | 122.155 | 0.000 | 0.000 | ||
3236 | 2021.10.11 23:40 | modify | 1079 | 0.20 | 122.155 | 121.655 | 122.355 | ||
3237 | 2021.10.12 01:21 | close | 1079 | 0.20 | 122.196 | 121.655 | 122.355 | 5.92 | 13988.30 |
3238 | 2021.10.13 23:50 | buy | 1080 | 0.20 | 122.594 | 0.000 | 0.000 | ||
3239 | 2021.10.13 23:50 | modify | 1080 | 0.20 | 122.594 | 122.094 | 122.794 | ||
3240 | 2021.10.14 03:02 | close | 1080 | 0.20 | 122.635 | 122.094 | 122.794 | 4.50 | 13992.80 |
3241 | 2021.11.16 23:10 | sell | 1081 | 0.20 | 123.357 | 0.000 | 0.000 | ||
3242 | 2021.11.16 23:10 | modify | 1081 | 0.20 | 123.357 | 123.857 | 123.157 | ||
3243 | 2021.11.17 03:10 | close | 1081 | 0.20 | 123.403 | 123.857 | 123.157 | -7.45 | 13985.36 |
3244 | 2021.11.22 23:00 | buy | 1082 | 0.20 | 123.125 | 0.000 | 0.000 | ||
3245 | 2021.11.22 23:00 | modify | 1082 | 0.20 | 123.125 | 122.625 | 123.325 | ||
3246 | 2021.11.23 00:06 | close | 1082 | 0.20 | 123.287 | 122.625 | 123.325 | 25.45 | 14010.81 |
3247 | 2021.12.06 00:26 | sell | 1083 | 0.20 | 123.000 | 0.000 | 0.000 | ||
3248 | 2021.12.06 00:26 | modify | 1083 | 0.20 | 123.000 | 123.500 | 122.800 | ||
3249 | 2021.12.06 00:30 | t/p | 1083 | 0.20 | 122.800 | 123.500 | 122.800 | 32.29 | 14043.10 |
3250 | 2021.12.06 23:00 | sell | 1084 | 0.20 | 122.618 | 0.000 | 0.000 | ||
3251 | 2021.12.06 23:00 | modify | 1084 | 0.20 | 122.618 | 123.118 | 122.418 | ||
3252 | 2021.12.07 00:10 | close | 1084 | 0.20 | 122.504 | 123.118 | 122.418 | 18.38 | 14061.48 |
3253 | 2021.12.09 00:10 | buy | 1085 | 0.20 | 123.395 | 0.000 | 0.000 | ||
3254 | 2021.12.09 00:10 | modify | 1085 | 0.20 | 123.395 | 122.895 | 123.595 | ||
3255 | 2021.12.09 00:16 | close | 1085 | 0.20 | 123.441 | 122.895 | 123.595 | 7.43 | 14068.91 |
3256 | 2021.12.09 00:25 | buy | 1086 | 0.20 | 123.441 | 0.000 | 0.000 | ||
3257 | 2021.12.09 00:25 | modify | 1086 | 0.20 | 123.441 | 122.941 | 123.641 | ||
3258 | 2021.12.09 00:26 | close | 1086 | 0.20 | 123.501 | 122.941 | 123.641 | 9.69 | 14078.60 |
3259 | 2021.12.09 23:00 | sell | 1087 | 0.20 | 122.824 | 0.000 | 0.000 | ||
3260 | 2021.12.09 23:00 | modify | 1087 | 0.20 | 122.824 | 123.324 | 122.624 | ||
3261 | 2021.12.09 23:21 | close | 1087 | 0.20 | 122.784 | 123.324 | 122.624 | 6.45 | 14085.05 |
3262 | 2021.12.15 23:55 | sell | 1088 | 0.20 | 123.356 | 0.000 | 0.000 | ||
3263 | 2021.12.15 23:55 | modify | 1088 | 0.20 | 123.356 | 123.856 | 123.156 | ||
3264 | 2021.12.16 00:05 | close | 1088 | 0.20 | 123.168 | 123.856 | 123.156 | 30.30 | 14115.35 |
3265 | 2021.12.16 00:10 | buy | 1089 | 0.20 | 123.184 | 0.000 | 0.000 | ||
3266 | 2021.12.16 00:10 | modify | 1089 | 0.20 | 123.184 | 122.684 | 123.384 | ||
3267 | 2021.12.16 00:11 | close | 1089 | 0.20 | 123.354 | 122.684 | 123.384 | 27.45 | 14142.80 |
3268 | 2021.12.16 00:16 | buy | 1090 | 0.20 | 123.186 | 0.000 | 0.000 | ||
3269 | 2021.12.16 00:16 | modify | 1090 | 0.20 | 123.186 | 122.686 | 123.386 | ||
3270 | 2021.12.16 00:23 | close | 1090 | 0.20 | 123.242 | 122.686 | 123.386 | 9.04 | 14151.84 |
3271 | 2021.12.21 00:15 | buy | 1091 | 0.20 | 123.203 | 0.000 | 0.000 | ||
3272 | 2021.12.21 00:15 | modify | 1091 | 0.20 | 123.203 | 122.703 | 123.403 | ||
3273 | 2021.12.21 00:18 | close | 1091 | 0.20 | 123.262 | 122.703 | 123.403 | 9.52 | 14161.36 |
3274 | 2021.12.21 00:20 | buy | 1092 | 0.20 | 123.237 | 0.000 | 0.000 | ||
3275 | 2021.12.21 00:20 | modify | 1092 | 0.20 | 123.237 | 122.737 | 123.437 | ||
3276 | 2021.12.21 00:44 | close | 1092 | 0.20 | 123.278 | 122.737 | 123.437 | 6.62 | 14167.98 |
3277 | 2021.12.22 00:25 | buy | 1093 | 0.20 | 123.436 | 0.000 | 0.000 | ||
3278 | 2021.12.22 00:25 | modify | 1093 | 0.20 | 123.436 | 122.936 | 123.636 | ||
3279 | 2021.12.22 00:54 | close | 1093 | 0.20 | 123.479 | 122.936 | 123.636 | 6.94 | 14174.92 |
3280 | 2021.12.22 00:54 | buy | 1094 | 0.20 | 123.380 | 0.000 | 0.000 | ||
3281 | 2021.12.22 00:54 | modify | 1094 | 0.20 | 123.380 | 122.880 | 123.580 | ||
3282 | 2021.12.22 00:56 | close | 1094 | 0.20 | 123.440 | 122.880 | 123.580 | 9.69 | 14184.61 |
3283 | 2021.12.23 23:15 | buy | 1095 | 0.20 | 124.614 | 0.000 | 0.000 | ||
3284 | 2021.12.23 23:15 | modify | 1095 | 0.20 | 124.614 | 124.114 | 124.814 | ||
3285 | 2021.12.24 02:10 | close | 1095 | 0.20 | 124.633 | 124.114 | 124.814 | 2.35 | 14186.96 |
3286 | 2022.01.24 23:00 | sell | 1096 | 0.20 | 124.638 | 0.000 | 0.000 | ||
3287 | 2022.01.24 23:00 | modify | 1096 | 0.20 | 124.638 | 125.138 | 124.438 | ||
3288 | 2022.01.25 00:30 | close | 1096 | 0.20 | 124.588 | 125.138 | 124.438 | 8.05 | 14195.01 |
3289 | 2022.01.25 23:00 | sell | 1097 | 0.20 | 124.056 | 0.000 | 0.000 | ||
3290 | 2022.01.25 23:00 | modify | 1097 | 0.20 | 124.056 | 124.556 | 123.856 | ||
3291 | 2022.01.25 23:59 | close | 1097 | 0.20 | 124.015 | 124.556 | 123.856 | 6.62 | 14201.63 |
3292 | 2022.01.27 23:40 | sell | 1098 | 0.20 | 123.876 | 0.000 | 0.000 | ||
3293 | 2022.01.27 23:40 | modify | 1098 | 0.20 | 123.876 | 124.376 | 123.676 | ||
3294 | 2022.01.28 05:50 | close | 1098 | 0.20 | 124.030 | 124.376 | 123.676 | -24.89 | 14176.74 |
3295 | 2022.02.03 00:22 | buy | 1099 | 0.20 | 124.471 | 0.000 | 0.000 | ||
3296 | 2022.02.03 00:22 | modify | 1099 | 0.20 | 124.471 | 123.971 | 124.671 | ||
3297 | 2022.02.03 01:03 | close | 1099 | 0.20 | 124.517 | 123.971 | 124.671 | 7.43 | 14184.17 |
3298 | 2022.02.03 23:00 | buy | 1100 | 0.20 | 124.773 | 0.000 | 0.000 | ||
3299 | 2022.02.03 23:00 | modify | 1100 | 0.20 | 124.773 | 124.273 | 124.973 | ||
3300 | 2022.02.03 23:10 | close | 1100 | 0.20 | 124.813 | 124.273 | 124.973 | 6.46 | 14190.63 |
3301 | 2022.02.07 00:20 | sell | 1101 | 0.20 | 124.577 | 0.000 | 0.000 | ||
3302 | 2022.02.07 00:20 | modify | 1101 | 0.20 | 124.577 | 125.077 | 124.377 | ||
3303 | 2022.02.07 00:20 | close | 1101 | 0.20 | 124.531 | 125.077 | 124.377 | 7.43 | 14198.06 |
3304 | 2022.02.10 00:25 | buy | 1102 | 0.20 | 124.941 | 0.000 | 0.000 | ||
3305 | 2022.02.10 00:25 | modify | 1102 | 0.20 | 124.941 | 124.441 | 125.141 | ||
3306 | 2022.02.10 00:46 | close | 1102 | 0.20 | 124.982 | 124.441 | 125.141 | 6.62 | 14204.68 |
3307 | 2022.02.10 23:30 | buy | 1103 | 0.20 | 125.232 | 0.000 | 0.000 | ||
3308 | 2022.02.10 23:30 | modify | 1103 | 0.20 | 125.232 | 124.732 | 125.432 | ||
3309 | 2022.02.10 23:37 | close | 1103 | 0.20 | 125.273 | 124.732 | 125.432 | 6.62 | 14211.30 |
3310 | 2022.02.14 23:50 | sell | 1104 | 0.20 | 124.955 | 0.000 | 0.000 | ||
3311 | 2022.02.14 23:50 | modify | 1104 | 0.20 | 124.955 | 125.455 | 124.755 | ||
3312 | 2022.02.15 00:30 | close | 1104 | 0.20 | 124.908 | 125.455 | 124.755 | 7.57 | 14218.88 |
3313 | 2022.02.16 23:45 | buy | 1105 | 0.20 | 125.227 | 0.000 | 0.000 | ||
3314 | 2022.02.16 23:45 | modify | 1105 | 0.20 | 125.227 | 124.727 | 125.427 | ||
3315 | 2022.02.17 02:55 | close | 1105 | 0.20 | 125.251 | 124.727 | 125.427 | 1.75 | 14220.63 |
3316 | 2022.02.22 00:40 | buy | 1106 | 0.20 | 125.189 | 0.000 | 0.000 | ||
3317 | 2022.02.22 00:40 | modify | 1106 | 0.20 | 125.189 | 124.689 | 125.389 | ||
3318 | 2022.02.22 02:30 | close | 1106 | 0.20 | 125.231 | 124.689 | 125.389 | 6.78 | 14227.41 |
3319 | 2022.02.28 00:25 | buy | 1107 | 0.20 | 124.671 | 0.000 | 0.000 | ||
3320 | 2022.02.28 00:25 | modify | 1107 | 0.20 | 124.671 | 124.171 | 124.871 | ||
3321 | 2022.02.28 00:46 | close | 1107 | 0.20 | 124.711 | 124.171 | 124.871 | 6.46 | 14233.87 |
3322 | 2022.02.28 00:48 | buy | 1108 | 0.20 | 124.633 | 0.000 | 0.000 | ||
3323 | 2022.02.28 00:48 | modify | 1108 | 0.20 | 124.633 | 124.133 | 124.833 | ||
3324 | 2022.02.28 00:48 | close | 1108 | 0.20 | 124.675 | 124.133 | 124.833 | 6.79 | 14240.66 |
3325 | 2022.03.01 23:00 | sell | 1109 | 0.20 | 125.037 | 0.000 | 0.000 | ||
3326 | 2022.03.01 23:00 | modify | 1109 | 0.20 | 125.037 | 125.537 | 124.837 | ||
3327 | 2022.03.02 02:01 | close | 1109 | 0.20 | 124.996 | 125.537 | 124.837 | 6.60 | 14247.26 |
3328 | 2022.03.03 00:55 | buy | 1110 | 0.20 | 125.483 | 0.000 | 0.000 | ||
3329 | 2022.03.03 00:55 | modify | 1110 | 0.20 | 125.483 | 124.983 | 125.683 | ||
3330 | 2022.03.03 02:53 | close | 1110 | 0.20 | 125.523 | 124.983 | 125.683 | 6.46 | 14253.72 |
3331 | 2022.03.11 00:45 | sell | 1111 | 0.20 | 124.843 | 0.000 | 0.000 | ||
3332 | 2022.03.11 00:45 | modify | 1111 | 0.20 | 124.843 | 125.343 | 124.643 | ||
3333 | 2022.03.11 01:00 | close | 1111 | 0.20 | 124.791 | 125.343 | 124.643 | 8.40 | 14262.12 |
3334 | 2022.03.14 23:50 | buy | 1112 | 0.20 | 125.908 | 0.000 | 0.000 | ||
3335 | 2022.03.14 23:50 | modify | 1112 | 0.20 | 125.908 | 125.408 | 126.108 | ||
3336 | 2022.03.15 00:34 | close | 1112 | 0.20 | 125.952 | 125.408 | 126.108 | 6.40 | 14268.52 |
3337 | 2022.03.15 23:00 | sell | 1113 | 0.20 | 125.671 | 0.000 | 0.000 | ||
3338 | 2022.03.15 23:00 | modify | 1113 | 0.20 | 125.671 | 126.171 | 125.471 | ||
3339 | 2022.03.16 00:28 | close | 1113 | 0.20 | 125.613 | 126.171 | 125.471 | 9.34 | 14277.87 |
3340 | 2022.03.17 23:30 | buy | 1114 | 0.20 | 126.585 | 0.000 | 0.000 | ||
3341 | 2022.03.17 23:30 | modify | 1114 | 0.20 | 126.585 | 126.085 | 126.785 | ||
3342 | 2022.03.18 02:40 | close | 1114 | 0.20 | 126.601 | 126.085 | 126.785 | 1.88 | 14279.75 |