通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
期間 | 5分足(M5) 2006.01.03 10:30 - 2022.04.29 23:55 (2003.01.01 - 2022.05.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.2; MaxSpread_pips=5.5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=50; WR_MODE=true; _Comment="MSZ-006"; GMT=2; Summertime=1; MagicNumber=1980617; | ||||
テストバー数 | 1125996 | モデルティック数 | 257488397 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 5127.75 | 総利益 | 10155.40 | 総損失 | -5027.65 |
プロフィットファクタ | 2.02 | 期待利得 | 3.24 | ||
絶対ドローダウン | 73.88 | 最大ドローダウン | 275.85 (2.45%) | 相対ドローダウン | 2.45% (275.85) |
総取引数 | 1584 | 売りポジション(勝率%) | 571 (88.44%) | 買いポジション(勝率%) | 1013 (86.87%) |
勝率(%) | 1385 (87.44%) | 負率 (%) | 199 (12.56%) | ||
最大 | 勝トレード | 32.02 | 敗トレード | -80.98 | |
平均 | 勝トレード | 7.33 | 敗トレード | -25.26 | |
最大 | 連勝(金額) | 88 (815.08) | 連敗(金額) | 4 (-27.72) | |
最大 | 連勝(トレード数) | 815.08 (88) | 連敗(トレード数) | -240.49 (3) | |
平均 | 連勝 | 8 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.04 23:35 | buy | 1 | 0.20 | 0.85643 | 0.00000 | 0.00000 | ||
2 | 2006.01.04 23:35 | modify | 1 | 0.20 | 0.85643 | 0.85143 | 0.85843 | ||
3 | 2006.01.05 00:32 | close | 1 | 0.20 | 0.85687 | 0.85143 | 0.85843 | 6.14 | 10006.14 |
4 | 2006.01.05 23:05 | buy | 2 | 0.20 | 0.86853 | 0.00000 | 0.00000 | ||
5 | 2006.01.05 23:05 | modify | 2 | 0.20 | 0.86853 | 0.86353 | 0.87053 | ||
6 | 2006.01.06 03:00 | close | 2 | 0.20 | 0.86875 | 0.86353 | 0.87053 | 3.22 | 10009.35 |
7 | 2006.01.09 00:10 | buy | 3 | 0.20 | 0.87754 | 0.00000 | 0.00000 | ||
8 | 2006.01.09 00:10 | modify | 3 | 0.20 | 0.87754 | 0.87254 | 0.87954 | ||
9 | 2006.01.09 03:05 | close | 3 | 0.20 | 0.87784 | 0.87254 | 0.87954 | 4.81 | 10014.16 |
10 | 2006.01.10 00:40 | buy | 4 | 0.20 | 0.87996 | 0.00000 | 0.00000 | ||
11 | 2006.01.10 00:40 | modify | 4 | 0.20 | 0.87996 | 0.87496 | 0.88196 | ||
12 | 2006.01.10 06:32 | s/l | 4 | 0.20 | 0.87496 | 0.87496 | 0.88196 | -80.06 | 9934.10 |
13 | 2006.01.17 23:00 | buy | 5 | 0.20 | 0.87431 | 0.00000 | 0.00000 | ||
14 | 2006.01.17 23:00 | modify | 5 | 0.20 | 0.87431 | 0.86931 | 0.87631 | ||
15 | 2006.01.17 23:09 | close | 5 | 0.20 | 0.87477 | 0.86931 | 0.87631 | 7.37 | 9941.47 |
16 | 2006.01.19 00:37 | buy | 6 | 0.20 | 0.87437 | 0.00000 | 0.00000 | ||
17 | 2006.01.19 00:37 | modify | 6 | 0.20 | 0.87437 | 0.86937 | 0.87637 | ||
18 | 2006.01.19 00:44 | close | 6 | 0.20 | 0.87478 | 0.86937 | 0.87637 | 6.57 | 9948.04 |
19 | 2006.01.24 23:55 | buy | 7 | 0.20 | 0.86523 | 0.00000 | 0.00000 | ||
20 | 2006.01.24 23:55 | modify | 7 | 0.20 | 0.86523 | 0.86023 | 0.86723 | ||
21 | 2006.01.25 02:05 | close | 7 | 0.20 | 0.86565 | 0.86023 | 0.86723 | 6.43 | 9954.47 |
22 | 2006.01.25 23:21 | buy | 8 | 0.20 | 0.86581 | 0.00000 | 0.00000 | ||
23 | 2006.01.25 23:21 | modify | 8 | 0.20 | 0.86581 | 0.86081 | 0.86781 | ||
24 | 2006.01.26 00:33 | close | 8 | 0.20 | 0.86632 | 0.86081 | 0.86781 | 7.25 | 9961.72 |
25 | 2006.01.30 23:50 | sell | 9 | 0.20 | 0.85809 | 0.00000 | 0.00000 | ||
26 | 2006.01.30 23:50 | modify | 9 | 0.20 | 0.85809 | 0.86309 | 0.85609 | ||
27 | 2006.01.30 23:54 | close | 9 | 0.20 | 0.85760 | 0.86309 | 0.85609 | 7.84 | 9969.56 |
28 | 2006.02.02 00:25 | sell | 10 | 0.20 | 0.85921 | 0.00000 | 0.00000 | ||
29 | 2006.02.02 00:25 | modify | 10 | 0.20 | 0.85921 | 0.86421 | 0.85721 | ||
30 | 2006.02.02 02:27 | close | 10 | 0.20 | 0.85881 | 0.86421 | 0.85721 | 6.40 | 9975.96 |
31 | 2006.02.02 23:55 | buy | 11 | 0.20 | 0.86160 | 0.00000 | 0.00000 | ||
32 | 2006.02.02 23:55 | modify | 11 | 0.20 | 0.86160 | 0.85660 | 0.86360 | ||
33 | 2006.02.03 00:48 | close | 11 | 0.20 | 0.86207 | 0.85660 | 0.86360 | 7.22 | 9983.17 |
34 | 2006.02.07 23:10 | buy | 12 | 0.20 | 0.85273 | 0.00000 | 0.00000 | ||
35 | 2006.02.07 23:10 | modify | 12 | 0.20 | 0.85273 | 0.84773 | 0.85473 | ||
36 | 2006.02.07 23:29 | close | 12 | 0.20 | 0.85313 | 0.84773 | 0.85473 | 6.40 | 9989.57 |
37 | 2006.02.08 00:36 | buy | 13 | 0.20 | 0.85269 | 0.00000 | 0.00000 | ||
38 | 2006.02.08 00:36 | modify | 13 | 0.20 | 0.85269 | 0.84769 | 0.85469 | ||
39 | 2006.02.08 00:49 | close | 13 | 0.20 | 0.85315 | 0.84769 | 0.85469 | 7.36 | 9996.93 |
40 | 2006.02.09 23:45 | sell | 14 | 0.20 | 0.84804 | 0.00000 | 0.00000 | ||
41 | 2006.02.09 23:45 | modify | 14 | 0.20 | 0.84804 | 0.85304 | 0.84604 | ||
42 | 2006.02.09 23:58 | close | 14 | 0.20 | 0.84764 | 0.85304 | 0.84604 | 6.40 | 10003.33 |
43 | 2006.02.13 00:50 | buy | 15 | 0.20 | 0.84938 | 0.00000 | 0.00000 | ||
44 | 2006.02.13 00:50 | modify | 15 | 0.20 | 0.84938 | 0.84438 | 0.85138 | ||
45 | 2006.02.13 01:09 | close | 15 | 0.20 | 0.84980 | 0.84438 | 0.85138 | 6.73 | 10010.06 |
46 | 2006.02.13 23:00 | buy | 16 | 0.20 | 0.85159 | 0.00000 | 0.00000 | ||
47 | 2006.02.13 23:00 | modify | 16 | 0.20 | 0.85159 | 0.84659 | 0.85359 | ||
48 | 2006.02.13 23:22 | close | 16 | 0.20 | 0.85202 | 0.84659 | 0.85359 | 6.89 | 10016.95 |
49 | 2006.02.13 23:50 | buy | 17 | 0.20 | 0.85133 | 0.00000 | 0.00000 | ||
50 | 2006.02.13 23:50 | modify | 17 | 0.20 | 0.85133 | 0.84633 | 0.85333 | ||
51 | 2006.02.14 00:21 | close | 17 | 0.20 | 0.85173 | 0.84633 | 0.85333 | 6.10 | 10023.05 |
52 | 2006.02.24 00:45 | buy | 18 | 0.20 | 0.85072 | 0.00000 | 0.00000 | ||
53 | 2006.02.24 00:45 | modify | 18 | 0.20 | 0.85072 | 0.84572 | 0.85272 | ||
54 | 2006.02.24 01:21 | close | 18 | 0.20 | 0.85114 | 0.84572 | 0.85272 | 6.73 | 10029.78 |
55 | 2006.03.09 00:26 | buy | 19 | 0.20 | 0.84776 | 0.00000 | 0.00000 | ||
56 | 2006.03.09 00:26 | modify | 19 | 0.20 | 0.84776 | 0.84276 | 0.84976 | ||
57 | 2006.03.09 00:47 | close | 19 | 0.20 | 0.84817 | 0.84276 | 0.84976 | 6.57 | 10036.35 |
58 | 2006.03.10 00:30 | buy | 20 | 0.20 | 0.85102 | 0.00000 | 0.00000 | ||
59 | 2006.03.10 00:30 | modify | 20 | 0.20 | 0.85102 | 0.84602 | 0.85302 | ||
60 | 2006.03.10 01:56 | close | 20 | 0.20 | 0.85159 | 0.84602 | 0.85302 | 9.13 | 10045.48 |
61 | 2006.03.13 23:30 | sell | 21 | 0.20 | 0.85088 | 0.00000 | 0.00000 | ||
62 | 2006.03.13 23:30 | modify | 21 | 0.20 | 0.85088 | 0.85588 | 0.84888 | ||
63 | 2006.03.14 00:28 | close | 21 | 0.20 | 0.85029 | 0.85588 | 0.84888 | 9.13 | 10054.61 |
64 | 2006.03.16 23:27 | sell | 22 | 0.20 | 0.85043 | 0.00000 | 0.00000 | ||
65 | 2006.03.16 23:27 | modify | 22 | 0.20 | 0.85043 | 0.85543 | 0.84843 | ||
66 | 2006.03.16 23:55 | close | 22 | 0.20 | 0.85003 | 0.85543 | 0.84843 | 6.40 | 10061.01 |
67 | 2006.03.17 00:50 | sell | 23 | 0.20 | 0.85045 | 0.00000 | 0.00000 | ||
68 | 2006.03.17 00:50 | modify | 23 | 0.20 | 0.85045 | 0.85545 | 0.84845 | ||
69 | 2006.03.17 02:45 | close | 23 | 0.20 | 0.85004 | 0.85545 | 0.84845 | 6.56 | 10067.57 |
70 | 2006.03.20 00:10 | sell | 24 | 0.20 | 0.84274 | 0.00000 | 0.00000 | ||
71 | 2006.03.20 00:10 | modify | 24 | 0.20 | 0.84274 | 0.84774 | 0.84074 | ||
72 | 2006.03.20 01:14 | close | 24 | 0.20 | 0.84232 | 0.84774 | 0.84074 | 6.73 | 10074.30 |
73 | 2006.03.22 00:27 | sell | 25 | 0.20 | 0.83404 | 0.00000 | 0.00000 | ||
74 | 2006.03.22 00:27 | modify | 25 | 0.20 | 0.83404 | 0.83904 | 0.83204 | ||
75 | 2006.03.22 03:00 | close | 25 | 0.20 | 0.83419 | 0.83904 | 0.83204 | -2.40 | 10071.90 |
76 | 2006.03.29 23:55 | buy | 26 | 0.20 | 0.82728 | 0.00000 | 0.00000 | ||
77 | 2006.03.29 23:55 | modify | 26 | 0.20 | 0.82728 | 0.82228 | 0.82928 | ||
78 | 2006.03.30 00:32 | close | 26 | 0.20 | 0.82776 | 0.82228 | 0.82928 | 6.78 | 10078.67 |
79 | 2006.03.30 23:15 | buy | 27 | 0.20 | 0.82846 | 0.00000 | 0.00000 | ||
80 | 2006.03.30 23:15 | modify | 27 | 0.20 | 0.82846 | 0.82346 | 0.83046 | ||
81 | 2006.03.30 23:37 | close | 27 | 0.20 | 0.82888 | 0.82346 | 0.83046 | 6.73 | 10085.40 |
82 | 2006.03.30 23:55 | buy | 28 | 0.20 | 0.82836 | 0.00000 | 0.00000 | ||
83 | 2006.03.30 23:55 | modify | 28 | 0.20 | 0.82836 | 0.82336 | 0.83036 | ||
84 | 2006.03.31 00:26 | close | 28 | 0.20 | 0.82881 | 0.82336 | 0.83036 | 6.91 | 10092.31 |
85 | 2006.03.31 00:55 | buy | 29 | 0.20 | 0.82768 | 0.00000 | 0.00000 | ||
86 | 2006.03.31 00:55 | modify | 29 | 0.20 | 0.82768 | 0.82268 | 0.82968 | ||
87 | 2006.03.31 01:24 | close | 29 | 0.20 | 0.82810 | 0.82268 | 0.82968 | 6.73 | 10099.04 |
88 | 2006.04.03 23:31 | buy | 30 | 0.20 | 0.83764 | 0.00000 | 0.00000 | ||
89 | 2006.04.03 23:31 | modify | 30 | 0.20 | 0.83764 | 0.83264 | 0.83964 | ||
90 | 2006.04.04 07:15 | close | 30 | 0.20 | 0.83706 | 0.83264 | 0.83964 | -9.59 | 10089.45 |
91 | 2006.04.04 23:00 | buy | 31 | 0.20 | 0.83703 | 0.00000 | 0.00000 | ||
92 | 2006.04.04 23:00 | modify | 31 | 0.20 | 0.83703 | 0.83203 | 0.83903 | ||
93 | 2006.04.04 23:40 | close | 31 | 0.20 | 0.83743 | 0.83203 | 0.83903 | 6.41 | 10095.86 |
94 | 2006.04.06 00:50 | buy | 32 | 0.20 | 0.84506 | 0.00000 | 0.00000 | ||
95 | 2006.04.06 00:50 | modify | 32 | 0.20 | 0.84506 | 0.84006 | 0.84706 | ||
96 | 2006.04.06 04:30 | close | 32 | 0.20 | 0.84556 | 0.84006 | 0.84706 | 8.01 | 10103.87 |
97 | 2006.04.06 23:05 | sell | 33 | 0.20 | 0.84294 | 0.00000 | 0.00000 | ||
98 | 2006.04.06 23:05 | modify | 33 | 0.20 | 0.84294 | 0.84794 | 0.84094 | ||
99 | 2006.04.06 23:40 | close | 33 | 0.20 | 0.84252 | 0.84794 | 0.84094 | 6.73 | 10110.60 |
100 | 2006.04.10 23:10 | sell | 34 | 0.20 | 0.83788 | 0.00000 | 0.00000 | ||
101 | 2006.04.10 23:10 | modify | 34 | 0.20 | 0.83788 | 0.84288 | 0.83588 | ||
102 | 2006.04.11 01:01 | close | 34 | 0.20 | 0.83740 | 0.84288 | 0.83588 | 7.37 | 10117.96 |
103 | 2006.04.11 23:27 | buy | 35 | 0.20 | 0.83870 | 0.00000 | 0.00000 | ||
104 | 2006.04.11 23:27 | modify | 35 | 0.20 | 0.83870 | 0.83370 | 0.84070 | ||
105 | 2006.04.11 23:35 | close | 35 | 0.20 | 0.83912 | 0.83370 | 0.84070 | 6.73 | 10124.69 |
106 | 2006.04.11 23:55 | buy | 36 | 0.20 | 0.83867 | 0.00000 | 0.00000 | ||
107 | 2006.04.11 23:55 | modify | 36 | 0.20 | 0.83867 | 0.83367 | 0.84067 | ||
108 | 2006.04.12 03:55 | close | 36 | 0.20 | 0.83896 | 0.83367 | 0.84067 | 4.34 | 10129.03 |
109 | 2006.04.13 00:40 | buy | 37 | 0.20 | 0.83926 | 0.00000 | 0.00000 | ||
110 | 2006.04.13 00:40 | modify | 37 | 0.20 | 0.83926 | 0.83426 | 0.84126 | ||
111 | 2006.04.13 01:05 | close | 37 | 0.20 | 0.83971 | 0.83426 | 0.84126 | 7.20 | 10136.23 |
112 | 2006.04.17 23:02 | buy | 38 | 0.20 | 0.84375 | 0.00000 | 0.00000 | ||
113 | 2006.04.17 23:02 | modify | 38 | 0.20 | 0.84375 | 0.83875 | 0.84575 | ||
114 | 2006.04.18 00:24 | close | 38 | 0.20 | 0.84416 | 0.83875 | 0.84575 | 6.27 | 10142.49 |
115 | 2006.04.19 23:25 | buy | 39 | 0.20 | 0.84789 | 0.00000 | 0.00000 | ||
116 | 2006.04.19 23:25 | modify | 39 | 0.20 | 0.84789 | 0.84289 | 0.84989 | ||
117 | 2006.04.20 04:56 | close | 39 | 0.20 | 0.84661 | 0.84289 | 0.84989 | -21.41 | 10121.08 |
118 | 2006.04.24 00:56 | buy | 40 | 0.20 | 0.84578 | 0.00000 | 0.00000 | ||
119 | 2006.04.24 00:56 | modify | 40 | 0.20 | 0.84578 | 0.84078 | 0.84778 | ||
120 | 2006.04.24 00:56 | close | 40 | 0.20 | 0.84650 | 0.84078 | 0.84778 | 11.53 | 10132.61 |
121 | 2006.04.25 00:36 | buy | 41 | 0.20 | 0.84511 | 0.00000 | 0.00000 | ||
122 | 2006.04.25 00:36 | modify | 41 | 0.20 | 0.84511 | 0.84011 | 0.84711 | ||
123 | 2006.04.25 02:18 | close | 41 | 0.20 | 0.84556 | 0.84011 | 0.84711 | 7.21 | 10139.82 |
124 | 2006.04.25 23:00 | sell | 42 | 0.20 | 0.84324 | 0.00000 | 0.00000 | ||
125 | 2006.04.25 23:00 | modify | 42 | 0.20 | 0.84324 | 0.84824 | 0.84124 | ||
126 | 2006.04.26 00:58 | close | 42 | 0.20 | 0.84279 | 0.84824 | 0.84124 | 6.88 | 10146.70 |
127 | 2006.04.26 23:42 | buy | 43 | 0.20 | 0.84868 | 0.00000 | 0.00000 | ||
128 | 2006.04.26 23:42 | modify | 43 | 0.20 | 0.84868 | 0.84368 | 0.85068 | ||
129 | 2006.04.27 02:52 | close | 43 | 0.20 | 0.84909 | 0.84368 | 0.85068 | 5.65 | 10152.34 |
130 | 2006.04.27 23:10 | buy | 44 | 0.20 | 0.84924 | 0.00000 | 0.00000 | ||
131 | 2006.04.27 23:10 | modify | 44 | 0.20 | 0.84924 | 0.84424 | 0.85124 | ||
132 | 2006.04.27 23:24 | close | 44 | 0.20 | 0.84973 | 0.84424 | 0.85124 | 7.85 | 10160.19 |
133 | 2006.04.27 23:56 | buy | 45 | 0.20 | 0.84908 | 0.00000 | 0.00000 | ||
134 | 2006.04.27 23:56 | modify | 45 | 0.20 | 0.84908 | 0.84408 | 0.85108 | ||
135 | 2006.04.28 01:22 | close | 45 | 0.20 | 0.84949 | 0.84408 | 0.85108 | 6.27 | 10166.46 |
136 | 2006.05.04 00:56 | buy | 46 | 0.20 | 0.85230 | 0.00000 | 0.00000 | ||
137 | 2006.05.04 00:56 | modify | 46 | 0.20 | 0.85230 | 0.84730 | 0.85430 | ||
138 | 2006.05.04 01:01 | close | 46 | 0.20 | 0.85277 | 0.84730 | 0.85430 | 7.53 | 10173.99 |
139 | 2006.05.05 00:35 | buy | 47 | 0.20 | 0.85347 | 0.00000 | 0.00000 | ||
140 | 2006.05.05 00:35 | modify | 47 | 0.20 | 0.85347 | 0.84847 | 0.85547 | ||
141 | 2006.05.05 00:38 | close | 47 | 0.20 | 0.85391 | 0.84847 | 0.85547 | 7.05 | 10181.04 |
142 | 2006.05.10 23:15 | buy | 48 | 0.20 | 0.85220 | 0.00000 | 0.00000 | ||
143 | 2006.05.10 23:15 | modify | 48 | 0.20 | 0.85220 | 0.84720 | 0.85420 | ||
144 | 2006.05.11 02:35 | close | 48 | 0.20 | 0.85278 | 0.84720 | 0.85420 | 8.38 | 10189.42 |
145 | 2006.05.16 23:21 | buy | 49 | 0.20 | 0.84996 | 0.00000 | 0.00000 | ||
146 | 2006.05.16 23:21 | modify | 49 | 0.20 | 0.84996 | 0.84496 | 0.85196 | ||
147 | 2006.05.17 02:30 | close | 49 | 0.20 | 0.84966 | 0.84496 | 0.85196 | -5.10 | 10184.31 |
148 | 2006.05.18 23:05 | buy | 50 | 0.20 | 0.85525 | 0.00000 | 0.00000 | ||
149 | 2006.05.18 23:05 | modify | 50 | 0.20 | 0.85525 | 0.85025 | 0.85725 | ||
150 | 2006.05.18 23:41 | close | 50 | 0.20 | 0.85566 | 0.85025 | 0.85725 | 6.56 | 10190.87 |
151 | 2006.05.23 23:30 | buy | 51 | 0.20 | 0.84633 | 0.00000 | 0.00000 | ||
152 | 2006.05.23 23:30 | modify | 51 | 0.20 | 0.84633 | 0.84133 | 0.84833 | ||
153 | 2006.05.23 23:41 | close | 51 | 0.20 | 0.84676 | 0.84133 | 0.84833 | 6.88 | 10197.75 |
154 | 2006.05.24 00:33 | buy | 52 | 0.20 | 0.84529 | 0.00000 | 0.00000 | ||
155 | 2006.05.24 00:33 | modify | 52 | 0.20 | 0.84529 | 0.84029 | 0.84729 | ||
156 | 2006.05.24 09:15 | close | 52 | 0.20 | 0.84423 | 0.84029 | 0.84729 | -16.97 | 10180.78 |
157 | 2006.05.25 23:25 | sell | 53 | 0.20 | 0.84127 | 0.00000 | 0.00000 | ||
158 | 2006.05.25 23:25 | modify | 53 | 0.20 | 0.84127 | 0.84627 | 0.83927 | ||
159 | 2006.05.26 04:45 | close | 53 | 0.20 | 0.84169 | 0.84627 | 0.83927 | -7.04 | 10173.74 |
160 | 2006.05.30 00:39 | sell | 54 | 0.20 | 0.83843 | 0.00000 | 0.00000 | ||
161 | 2006.05.30 00:39 | modify | 54 | 0.20 | 0.83843 | 0.84343 | 0.83643 | ||
162 | 2006.05.30 02:24 | close | 54 | 0.20 | 0.83802 | 0.84343 | 0.83643 | 6.56 | 10180.30 |
163 | 2006.06.05 00:55 | buy | 55 | 0.20 | 0.82627 | 0.00000 | 0.00000 | ||
164 | 2006.06.05 00:55 | modify | 55 | 0.20 | 0.82627 | 0.82127 | 0.82827 | ||
165 | 2006.06.05 01:18 | close | 55 | 0.20 | 0.82670 | 0.82127 | 0.82827 | 6.88 | 10187.18 |
166 | 2006.06.07 00:36 | sell | 56 | 0.20 | 0.82437 | 0.00000 | 0.00000 | ||
167 | 2006.06.07 00:36 | modify | 56 | 0.20 | 0.82437 | 0.82937 | 0.82237 | ||
168 | 2006.06.07 02:29 | close | 56 | 0.20 | 0.82395 | 0.82937 | 0.82237 | 6.73 | 10193.91 |
169 | 2006.06.13 23:30 | sell | 57 | 0.20 | 0.82091 | 0.00000 | 0.00000 | ||
170 | 2006.06.13 23:30 | modify | 57 | 0.20 | 0.82091 | 0.82591 | 0.81891 | ||
171 | 2006.06.13 23:36 | close | 57 | 0.20 | 0.82044 | 0.82591 | 0.81891 | 7.52 | 10201.43 |
172 | 2006.06.20 00:48 | sell | 58 | 0.20 | 0.82517 | 0.00000 | 0.00000 | ||
173 | 2006.06.20 00:48 | modify | 58 | 0.20 | 0.82517 | 0.83017 | 0.82317 | ||
174 | 2006.06.20 00:57 | close | 58 | 0.20 | 0.82476 | 0.83017 | 0.82317 | 6.57 | 10208.00 |
175 | 2006.06.21 23:00 | sell | 59 | 0.20 | 0.81948 | 0.00000 | 0.00000 | ||
176 | 2006.06.21 23:00 | modify | 59 | 0.20 | 0.81948 | 0.82448 | 0.81748 | ||
177 | 2006.06.22 00:36 | close | 59 | 0.20 | 0.81903 | 0.82448 | 0.81748 | 6.24 | 10214.23 |
178 | 2006.06.22 23:55 | buy | 60 | 0.20 | 0.81977 | 0.00000 | 0.00000 | ||
179 | 2006.06.22 23:55 | modify | 60 | 0.20 | 0.81977 | 0.81477 | 0.82177 | ||
180 | 2006.06.23 01:08 | close | 60 | 0.20 | 0.82023 | 0.81477 | 0.82177 | 7.06 | 10221.29 |
181 | 2006.06.28 23:45 | sell | 61 | 0.20 | 0.81860 | 0.00000 | 0.00000 | ||
182 | 2006.06.28 23:45 | modify | 61 | 0.20 | 0.81860 | 0.82360 | 0.81660 | ||
183 | 2006.06.29 02:06 | close | 61 | 0.20 | 0.81808 | 0.82360 | 0.81660 | 7.36 | 10228.65 |
184 | 2006.07.03 23:43 | sell | 62 | 0.20 | 0.82486 | 0.00000 | 0.00000 | ||
185 | 2006.07.03 23:43 | modify | 62 | 0.20 | 0.82486 | 0.82986 | 0.82286 | ||
186 | 2006.07.03 23:53 | close | 62 | 0.20 | 0.82444 | 0.82986 | 0.82286 | 6.72 | 10235.37 |
187 | 2006.07.04 00:35 | sell | 63 | 0.20 | 0.82515 | 0.00000 | 0.00000 | ||
188 | 2006.07.04 00:35 | modify | 63 | 0.20 | 0.82515 | 0.83015 | 0.82315 | ||
189 | 2006.07.04 02:25 | close | 63 | 0.20 | 0.82517 | 0.83015 | 0.82315 | -0.33 | 10235.04 |
190 | 2006.07.05 00:45 | sell | 64 | 0.20 | 0.82547 | 0.00000 | 0.00000 | ||
191 | 2006.07.05 00:45 | modify | 64 | 0.20 | 0.82547 | 0.83047 | 0.82347 | ||
192 | 2006.07.05 01:02 | close | 64 | 0.20 | 0.82507 | 0.83047 | 0.82347 | 6.41 | 10241.45 |
193 | 2006.07.05 23:20 | sell | 65 | 0.20 | 0.82458 | 0.00000 | 0.00000 | ||
194 | 2006.07.05 23:20 | modify | 65 | 0.20 | 0.82458 | 0.82958 | 0.82258 | ||
195 | 2006.07.06 01:47 | close | 65 | 0.20 | 0.82413 | 0.82958 | 0.82258 | 6.24 | 10247.68 |
196 | 2006.07.06 23:00 | buy | 66 | 0.20 | 0.82916 | 0.00000 | 0.00000 | ||
197 | 2006.07.06 23:00 | modify | 66 | 0.20 | 0.82916 | 0.82416 | 0.83116 | ||
198 | 2006.07.06 23:28 | close | 66 | 0.20 | 0.82961 | 0.82416 | 0.83116 | 7.21 | 10254.89 |
199 | 2006.07.10 23:30 | buy | 67 | 0.20 | 0.83887 | 0.00000 | 0.00000 | ||
200 | 2006.07.10 23:30 | modify | 67 | 0.20 | 0.83887 | 0.83387 | 0.84087 | ||
201 | 2006.07.11 00:28 | close | 67 | 0.20 | 0.83935 | 0.83387 | 0.84087 | 7.39 | 10262.28 |
202 | 2006.07.12 00:40 | buy | 68 | 0.20 | 0.85071 | 0.00000 | 0.00000 | ||
203 | 2006.07.12 00:40 | modify | 68 | 0.20 | 0.85071 | 0.84571 | 0.85271 | ||
204 | 2006.07.12 01:34 | close | 68 | 0.20 | 0.85114 | 0.84571 | 0.85271 | 6.89 | 10269.17 |
205 | 2006.07.12 23:00 | buy | 69 | 0.20 | 0.85278 | 0.00000 | 0.00000 | ||
206 | 2006.07.12 23:00 | modify | 69 | 0.20 | 0.85278 | 0.84778 | 0.85478 | ||
207 | 2006.07.13 03:54 | close | 69 | 0.20 | 0.85326 | 0.84778 | 0.85478 | 6.77 | 10275.94 |
208 | 2006.07.18 23:00 | sell | 70 | 0.20 | 0.84776 | 0.00000 | 0.00000 | ||
209 | 2006.07.18 23:00 | modify | 70 | 0.20 | 0.84776 | 0.85276 | 0.84576 | ||
210 | 2006.07.19 03:30 | close | 70 | 0.20 | 0.84740 | 0.85276 | 0.84576 | 5.45 | 10281.38 |
211 | 2006.07.21 00:31 | buy | 71 | 0.20 | 0.84989 | 0.00000 | 0.00000 | ||
212 | 2006.07.21 00:31 | modify | 71 | 0.20 | 0.84989 | 0.84489 | 0.85189 | ||
213 | 2006.07.21 02:03 | close | 71 | 0.20 | 0.85030 | 0.84489 | 0.85189 | 6.57 | 10287.95 |
214 | 2006.07.24 00:51 | buy | 72 | 0.20 | 0.85452 | 0.00000 | 0.00000 | ||
215 | 2006.07.24 00:51 | modify | 72 | 0.20 | 0.85452 | 0.84952 | 0.85652 | ||
216 | 2006.07.24 01:01 | close | 72 | 0.20 | 0.85494 | 0.84952 | 0.85652 | 6.72 | 10294.67 |
217 | 2006.07.25 00:35 | buy | 73 | 0.20 | 0.85986 | 0.00000 | 0.00000 | ||
218 | 2006.07.25 00:35 | modify | 73 | 0.20 | 0.85986 | 0.85486 | 0.86186 | ||
219 | 2006.07.25 01:47 | close | 73 | 0.20 | 0.86027 | 0.85486 | 0.86186 | 6.57 | 10301.24 |
220 | 2006.07.25 23:50 | sell | 74 | 0.20 | 0.85946 | 0.00000 | 0.00000 | ||
221 | 2006.07.25 23:50 | modify | 74 | 0.20 | 0.85946 | 0.86446 | 0.85746 | ||
222 | 2006.07.26 01:01 | close | 74 | 0.20 | 0.85905 | 0.86446 | 0.85746 | 6.25 | 10307.49 |
223 | 2006.07.27 00:55 | buy | 75 | 0.20 | 0.86198 | 0.00000 | 0.00000 | ||
224 | 2006.07.27 00:55 | modify | 75 | 0.20 | 0.86198 | 0.85698 | 0.86398 | ||
225 | 2006.07.27 00:56 | close | 75 | 0.20 | 0.86246 | 0.85698 | 0.86398 | 7.69 | 10315.18 |
226 | 2006.07.28 00:37 | buy | 76 | 0.20 | 0.86496 | 0.00000 | 0.00000 | ||
227 | 2006.07.28 00:37 | modify | 76 | 0.20 | 0.86496 | 0.85996 | 0.86696 | ||
228 | 2006.07.28 01:37 | close | 76 | 0.20 | 0.86538 | 0.85996 | 0.86696 | 6.72 | 10321.90 |
229 | 2006.08.01 00:55 | buy | 77 | 0.20 | 0.86543 | 0.00000 | 0.00000 | ||
230 | 2006.08.01 00:55 | modify | 77 | 0.20 | 0.86543 | 0.86043 | 0.86743 | ||
231 | 2006.08.01 08:20 | close | 77 | 0.20 | 0.86330 | 0.86043 | 0.86743 | -34.10 | 10287.80 |
232 | 2006.08.01 23:05 | buy | 78 | 0.20 | 0.86488 | 0.00000 | 0.00000 | ||
233 | 2006.08.01 23:05 | modify | 78 | 0.20 | 0.86488 | 0.85988 | 0.86688 | ||
234 | 2006.08.01 23:42 | close | 78 | 0.20 | 0.86528 | 0.85988 | 0.86688 | 6.40 | 10294.20 |
235 | 2006.08.02 00:55 | buy | 79 | 0.20 | 0.86469 | 0.00000 | 0.00000 | ||
236 | 2006.08.02 00:55 | modify | 79 | 0.20 | 0.86469 | 0.85969 | 0.86669 | ||
237 | 2006.08.02 00:59 | close | 79 | 0.20 | 0.86511 | 0.85969 | 0.86669 | 6.73 | 10300.93 |
238 | 2006.08.07 23:06 | sell | 80 | 0.20 | 0.85459 | 0.00000 | 0.00000 | ||
239 | 2006.08.07 23:06 | modify | 80 | 0.20 | 0.85459 | 0.85959 | 0.85259 | ||
240 | 2006.08.07 23:44 | close | 80 | 0.20 | 0.85413 | 0.85959 | 0.85259 | 7.37 | 10308.30 |
241 | 2006.08.09 23:25 | buy | 81 | 0.20 | 0.85728 | 0.00000 | 0.00000 | ||
242 | 2006.08.09 23:25 | modify | 81 | 0.20 | 0.85728 | 0.85228 | 0.85928 | ||
243 | 2006.08.10 02:32 | close | 81 | 0.20 | 0.85769 | 0.85228 | 0.85928 | 5.66 | 10313.95 |
244 | 2006.08.10 23:01 | buy | 82 | 0.20 | 0.86358 | 0.00000 | 0.00000 | ||
245 | 2006.08.10 23:01 | modify | 82 | 0.20 | 0.86358 | 0.85858 | 0.86558 | ||
246 | 2006.08.10 23:48 | close | 82 | 0.20 | 0.86399 | 0.85858 | 0.86558 | 6.57 | 10320.52 |
247 | 2006.08.14 23:40 | sell | 83 | 0.20 | 0.85578 | 0.00000 | 0.00000 | ||
248 | 2006.08.14 23:40 | modify | 83 | 0.20 | 0.85578 | 0.86078 | 0.85378 | ||
249 | 2006.08.15 04:00 | close | 83 | 0.20 | 0.85571 | 0.86078 | 0.85378 | 0.80 | 10321.32 |
250 | 2006.08.15 23:30 | buy | 84 | 0.20 | 0.85811 | 0.00000 | 0.00000 | ||
251 | 2006.08.15 23:30 | modify | 84 | 0.20 | 0.85811 | 0.85311 | 0.86011 | ||
252 | 2006.08.16 02:59 | close | 84 | 0.20 | 0.85851 | 0.85311 | 0.86011 | 6.11 | 10327.43 |
253 | 2006.08.17 23:55 | sell | 85 | 0.20 | 0.85403 | 0.00000 | 0.00000 | ||
254 | 2006.08.17 23:55 | modify | 85 | 0.20 | 0.85403 | 0.85903 | 0.85203 | ||
255 | 2006.08.18 04:20 | close | 85 | 0.20 | 0.85451 | 0.85903 | 0.85203 | -8.01 | 10319.41 |
256 | 2006.08.21 23:06 | sell | 86 | 0.20 | 0.85314 | 0.00000 | 0.00000 | ||
257 | 2006.08.21 23:06 | modify | 86 | 0.20 | 0.85314 | 0.85814 | 0.85114 | ||
258 | 2006.08.21 23:58 | close | 86 | 0.20 | 0.85274 | 0.85814 | 0.85114 | 6.40 | 10325.81 |
259 | 2006.08.22 23:20 | sell | 87 | 0.20 | 0.85057 | 0.00000 | 0.00000 | ||
260 | 2006.08.22 23:20 | modify | 87 | 0.20 | 0.85057 | 0.85557 | 0.84857 | ||
261 | 2006.08.22 23:38 | close | 87 | 0.20 | 0.85017 | 0.85557 | 0.84857 | 6.41 | 10332.22 |
262 | 2006.08.30 23:10 | buy | 88 | 0.20 | 0.84624 | 0.00000 | 0.00000 | ||
263 | 2006.08.30 23:10 | modify | 88 | 0.20 | 0.84624 | 0.84124 | 0.84824 | ||
264 | 2006.08.31 02:00 | close | 88 | 0.20 | 0.84649 | 0.84124 | 0.84824 | 3.09 | 10335.31 |
265 | 2006.09.06 00:42 | buy | 89 | 0.20 | 0.85673 | 0.00000 | 0.00000 | ||
266 | 2006.09.06 00:42 | modify | 89 | 0.20 | 0.85673 | 0.85173 | 0.85873 | ||
267 | 2006.09.06 03:15 | close | 89 | 0.20 | 0.85634 | 0.85173 | 0.85873 | -6.25 | 10329.06 |
268 | 2006.09.08 00:35 | sell | 90 | 0.20 | 0.84221 | 0.00000 | 0.00000 | ||
269 | 2006.09.08 00:35 | modify | 90 | 0.20 | 0.84221 | 0.84721 | 0.84021 | ||
270 | 2006.09.08 01:38 | close | 90 | 0.20 | 0.84181 | 0.84721 | 0.84021 | 6.40 | 10335.46 |
271 | 2006.09.11 00:51 | buy | 91 | 0.20 | 0.84352 | 0.00000 | 0.00000 | ||
272 | 2006.09.11 00:51 | modify | 91 | 0.20 | 0.84352 | 0.83852 | 0.84552 | ||
273 | 2006.09.11 01:04 | close | 91 | 0.20 | 0.84392 | 0.83852 | 0.84552 | 6.41 | 10341.87 |
274 | 2006.09.13 00:25 | sell | 92 | 0.20 | 0.84046 | 0.00000 | 0.00000 | ||
275 | 2006.09.13 00:25 | modify | 92 | 0.20 | 0.84046 | 0.84546 | 0.83846 | ||
276 | 2006.09.13 02:25 | close | 92 | 0.20 | 0.84004 | 0.84546 | 0.83846 | 6.72 | 10348.59 |
277 | 2006.09.14 00:05 | buy | 93 | 0.20 | 0.84270 | 0.00000 | 0.00000 | ||
278 | 2006.09.14 00:05 | modify | 93 | 0.20 | 0.84270 | 0.83770 | 0.84470 | ||
279 | 2006.09.14 00:26 | close | 93 | 0.20 | 0.84314 | 0.83770 | 0.84470 | 7.05 | 10355.64 |
280 | 2006.09.15 00:05 | buy | 94 | 0.20 | 0.84252 | 0.00000 | 0.00000 | ||
281 | 2006.09.15 00:05 | modify | 94 | 0.20 | 0.84252 | 0.83752 | 0.84452 | ||
282 | 2006.09.15 00:26 | close | 94 | 0.20 | 0.84305 | 0.83752 | 0.84452 | 8.49 | 10364.13 |
283 | 2006.09.20 00:00 | buy | 95 | 0.20 | 0.84715 | 0.00000 | 0.00000 | ||
284 | 2006.09.20 00:00 | modify | 95 | 0.20 | 0.84715 | 0.84215 | 0.84915 | ||
285 | 2006.09.20 02:48 | close | 95 | 0.20 | 0.84758 | 0.84215 | 0.84915 | 6.88 | 10371.01 |
286 | 2006.09.21 00:00 | buy | 96 | 0.20 | 0.84805 | 0.00000 | 0.00000 | ||
287 | 2006.09.21 00:00 | modify | 96 | 0.20 | 0.84805 | 0.84305 | 0.85005 | ||
288 | 2006.09.21 00:06 | close | 96 | 0.20 | 0.84848 | 0.84305 | 0.85005 | 6.88 | 10377.89 |
289 | 2006.09.21 23:25 | sell | 97 | 0.20 | 0.84703 | 0.00000 | 0.00000 | ||
290 | 2006.09.21 23:25 | modify | 97 | 0.20 | 0.84703 | 0.85203 | 0.84503 | ||
291 | 2006.09.22 00:23 | close | 97 | 0.20 | 0.84660 | 0.85203 | 0.84503 | 6.57 | 10384.45 |
292 | 2006.09.25 00:46 | sell | 98 | 0.20 | 0.83883 | 0.00000 | 0.00000 | ||
293 | 2006.09.25 00:46 | modify | 98 | 0.20 | 0.83883 | 0.84383 | 0.83683 | ||
294 | 2006.09.25 02:27 | close | 98 | 0.20 | 0.83841 | 0.84383 | 0.83683 | 6.73 | 10391.18 |
295 | 2006.09.26 00:43 | sell | 99 | 0.20 | 0.84159 | 0.00000 | 0.00000 | ||
296 | 2006.09.26 00:43 | modify | 99 | 0.20 | 0.84159 | 0.84659 | 0.83959 | ||
297 | 2006.09.26 01:45 | close | 99 | 0.20 | 0.84111 | 0.84659 | 0.83959 | 7.68 | 10398.86 |
298 | 2006.09.28 23:15 | sell | 100 | 0.20 | 0.83126 | 0.00000 | 0.00000 | ||
299 | 2006.09.28 23:15 | modify | 100 | 0.20 | 0.83126 | 0.83626 | 0.82926 | ||
300 | 2006.09.29 00:02 | close | 100 | 0.20 | 0.83082 | 0.83626 | 0.82926 | 6.73 | 10405.59 |
301 | 2006.10.02 23:16 | buy | 101 | 0.20 | 0.83433 | 0.00000 | 0.00000 | ||
302 | 2006.10.02 23:16 | modify | 101 | 0.20 | 0.83433 | 0.82933 | 0.83633 | ||
303 | 2006.10.02 23:53 | close | 101 | 0.20 | 0.83475 | 0.82933 | 0.83633 | 6.72 | 10412.31 |
304 | 2006.10.03 23:40 | sell | 102 | 0.20 | 0.83352 | 0.00000 | 0.00000 | ||
305 | 2006.10.03 23:40 | modify | 102 | 0.20 | 0.83352 | 0.83852 | 0.83152 | ||
306 | 2006.10.04 04:10 | close | 102 | 0.20 | 0.83362 | 0.83852 | 0.83152 | -1.92 | 10410.38 |
307 | 2006.10.06 00:50 | buy | 103 | 0.20 | 0.83860 | 0.00000 | 0.00000 | ||
308 | 2006.10.06 00:50 | modify | 103 | 0.20 | 0.83860 | 0.83360 | 0.84060 | ||
309 | 2006.10.06 01:22 | close | 103 | 0.20 | 0.83903 | 0.83360 | 0.84060 | 6.89 | 10417.27 |
310 | 2006.10.11 00:10 | buy | 104 | 0.20 | 0.84222 | 0.00000 | 0.00000 | ||
311 | 2006.10.11 00:10 | modify | 104 | 0.20 | 0.84222 | 0.83722 | 0.84422 | ||
312 | 2006.10.11 00:23 | close | 104 | 0.20 | 0.84266 | 0.83722 | 0.84422 | 7.04 | 10424.31 |
313 | 2006.10.11 23:00 | buy | 105 | 0.20 | 0.84422 | 0.00000 | 0.00000 | ||
314 | 2006.10.11 23:00 | modify | 105 | 0.20 | 0.84422 | 0.83922 | 0.84622 | ||
315 | 2006.10.11 23:14 | close | 105 | 0.20 | 0.84462 | 0.83922 | 0.84622 | 6.40 | 10430.71 |
316 | 2006.10.12 00:06 | buy | 106 | 0.20 | 0.84368 | 0.00000 | 0.00000 | ||
317 | 2006.10.12 00:06 | modify | 106 | 0.20 | 0.84368 | 0.83868 | 0.84568 | ||
318 | 2006.10.12 00:14 | close | 106 | 0.20 | 0.84408 | 0.83868 | 0.84568 | 6.41 | 10437.12 |
319 | 2006.10.12 23:15 | buy | 107 | 0.20 | 0.85180 | 0.00000 | 0.00000 | ||
320 | 2006.10.12 23:15 | modify | 107 | 0.20 | 0.85180 | 0.84680 | 0.85380 | ||
321 | 2006.10.13 01:00 | close | 107 | 0.20 | 0.85211 | 0.84680 | 0.85380 | 4.67 | 10441.79 |
322 | 2006.10.17 00:25 | buy | 108 | 0.20 | 0.85639 | 0.00000 | 0.00000 | ||
323 | 2006.10.17 00:25 | modify | 108 | 0.20 | 0.85639 | 0.85139 | 0.85839 | ||
324 | 2006.10.17 03:25 | close | 108 | 0.20 | 0.85670 | 0.85139 | 0.85839 | 4.97 | 10446.76 |
325 | 2006.10.19 00:15 | sell | 109 | 0.20 | 0.85771 | 0.00000 | 0.00000 | ||
326 | 2006.10.19 00:15 | modify | 109 | 0.20 | 0.85771 | 0.86271 | 0.85571 | ||
327 | 2006.10.19 01:41 | close | 109 | 0.20 | 0.85729 | 0.86271 | 0.85571 | 6.73 | 10453.49 |
328 | 2006.10.24 23:30 | sell | 110 | 0.20 | 0.85372 | 0.00000 | 0.00000 | ||
329 | 2006.10.24 23:30 | modify | 110 | 0.20 | 0.85372 | 0.85872 | 0.85172 | ||
330 | 2006.10.25 00:00 | close | 110 | 0.20 | 0.85332 | 0.85872 | 0.85172 | 6.09 | 10459.58 |
331 | 2006.10.25 00:55 | sell | 111 | 0.20 | 0.85405 | 0.00000 | 0.00000 | ||
332 | 2006.10.25 00:55 | modify | 111 | 0.20 | 0.85405 | 0.85905 | 0.85205 | ||
333 | 2006.10.25 05:55 | close | 111 | 0.20 | 0.85590 | 0.85905 | 0.85205 | -29.62 | 10429.96 |
334 | 2006.10.25 23:15 | buy | 112 | 0.20 | 0.85602 | 0.00000 | 0.00000 | ||
335 | 2006.10.25 23:15 | modify | 112 | 0.20 | 0.85602 | 0.85102 | 0.85802 | ||
336 | 2006.10.26 02:40 | close | 112 | 0.20 | 0.85611 | 0.85102 | 0.85802 | 0.53 | 10430.48 |
337 | 2006.10.30 23:35 | buy | 113 | 0.20 | 0.86592 | 0.00000 | 0.00000 | ||
338 | 2006.10.30 23:35 | modify | 113 | 0.20 | 0.86592 | 0.86092 | 0.86792 | ||
339 | 2006.10.31 04:15 | close | 113 | 0.20 | 0.86557 | 0.86092 | 0.86792 | -5.90 | 10424.58 |
340 | 2006.10.31 23:55 | buy | 114 | 0.20 | 0.86786 | 0.00000 | 0.00000 | ||
341 | 2006.10.31 23:55 | modify | 114 | 0.20 | 0.86786 | 0.86286 | 0.86986 | ||
342 | 2006.11.01 00:11 | close | 114 | 0.20 | 0.86833 | 0.86286 | 0.86986 | 7.23 | 10431.81 |
343 | 2006.11.01 00:35 | buy | 115 | 0.20 | 0.86773 | 0.00000 | 0.00000 | ||
344 | 2006.11.01 00:35 | modify | 115 | 0.20 | 0.86773 | 0.86273 | 0.86973 | ||
345 | 2006.11.01 00:43 | close | 115 | 0.20 | 0.86814 | 0.86273 | 0.86973 | 6.57 | 10438.38 |
346 | 2006.11.01 23:30 | buy | 116 | 0.20 | 0.87755 | 0.00000 | 0.00000 | ||
347 | 2006.11.01 23:30 | modify | 116 | 0.20 | 0.87755 | 0.87255 | 0.87955 | ||
348 | 2006.11.02 02:49 | s/l | 116 | 0.20 | 0.87255 | 0.87255 | 0.87955 | -80.97 | 10357.40 |
349 | 2006.11.02 23:00 | buy | 117 | 0.20 | 0.87757 | 0.00000 | 0.00000 | ||
350 | 2006.11.02 23:00 | modify | 117 | 0.20 | 0.87757 | 0.87257 | 0.87957 | ||
351 | 2006.11.02 23:15 | close | 117 | 0.20 | 0.87797 | 0.87257 | 0.87957 | 6.41 | 10363.81 |
352 | 2006.11.02 23:30 | buy | 118 | 0.20 | 0.87755 | 0.00000 | 0.00000 | ||
353 | 2006.11.02 23:30 | modify | 118 | 0.20 | 0.87755 | 0.87255 | 0.87955 | ||
354 | 2006.11.03 04:30 | close | 118 | 0.20 | 0.87702 | 0.87255 | 0.87955 | -8.78 | 10355.03 |
355 | 2006.11.07 23:00 | buy | 119 | 0.20 | 0.87242 | 0.00000 | 0.00000 | ||
356 | 2006.11.07 23:00 | modify | 119 | 0.20 | 0.87242 | 0.86742 | 0.87442 | ||
357 | 2006.11.07 23:29 | close | 119 | 0.20 | 0.87283 | 0.86742 | 0.87442 | 6.57 | 10361.60 |
358 | 2006.11.10 00:30 | sell | 120 | 0.20 | 0.86810 | 0.00000 | 0.00000 | ||
359 | 2006.11.10 00:30 | modify | 120 | 0.20 | 0.86810 | 0.87310 | 0.86610 | ||
360 | 2006.11.10 02:14 | close | 120 | 0.20 | 0.86767 | 0.87310 | 0.86610 | 6.89 | 10368.49 |
361 | 2006.11.13 00:01 | buy | 121 | 0.20 | 0.86754 | 0.00000 | 0.00000 | ||
362 | 2006.11.13 00:01 | modify | 121 | 0.20 | 0.86754 | 0.86254 | 0.86954 | ||
363 | 2006.11.13 02:44 | close | 121 | 0.20 | 0.86797 | 0.86254 | 0.86954 | 6.89 | 10375.38 |
364 | 2006.11.13 23:45 | buy | 122 | 0.20 | 0.86706 | 0.00000 | 0.00000 | ||
365 | 2006.11.13 23:45 | modify | 122 | 0.20 | 0.86706 | 0.86206 | 0.86906 | ||
366 | 2006.11.14 01:05 | close | 122 | 0.20 | 0.86746 | 0.86206 | 0.86906 | 6.11 | 10381.49 |
367 | 2006.11.14 23:50 | buy | 123 | 0.20 | 0.87005 | 0.00000 | 0.00000 | ||
368 | 2006.11.14 23:50 | modify | 123 | 0.20 | 0.87005 | 0.86505 | 0.87205 | ||
369 | 2006.11.15 01:07 | close | 123 | 0.20 | 0.87053 | 0.86505 | 0.87205 | 7.39 | 10388.87 |
370 | 2006.11.16 00:35 | buy | 124 | 0.20 | 0.87063 | 0.00000 | 0.00000 | ||
371 | 2006.11.16 00:35 | modify | 124 | 0.20 | 0.87063 | 0.86563 | 0.87263 | ||
372 | 2006.11.16 04:40 | close | 124 | 0.20 | 0.87076 | 0.86563 | 0.87263 | 2.08 | 10390.95 |
373 | 2006.11.20 23:40 | buy | 125 | 0.20 | 0.88277 | 0.00000 | 0.00000 | ||
374 | 2006.11.20 23:40 | modify | 125 | 0.20 | 0.88277 | 0.87777 | 0.88477 | ||
375 | 2006.11.21 02:15 | close | 125 | 0.20 | 0.88293 | 0.87777 | 0.88477 | 2.26 | 10393.21 |
376 | 2006.12.01 00:36 | buy | 126 | 0.20 | 0.89924 | 0.00000 | 0.00000 | ||
377 | 2006.12.01 00:36 | modify | 126 | 0.20 | 0.89924 | 0.89424 | 0.90124 | ||
378 | 2006.12.01 01:43 | close | 126 | 0.20 | 0.89972 | 0.89424 | 0.90124 | 7.69 | 10400.90 |
379 | 2006.12.05 23:02 | sell | 127 | 0.20 | 0.89750 | 0.00000 | 0.00000 | ||
380 | 2006.12.05 23:02 | modify | 127 | 0.20 | 0.89750 | 0.90250 | 0.89550 | ||
381 | 2006.12.06 06:35 | close | 127 | 0.20 | 0.89938 | 0.90250 | 0.89550 | -30.42 | 10370.47 |
382 | 2006.12.06 23:05 | buy | 128 | 0.20 | 0.90039 | 0.00000 | 0.00000 | ||
383 | 2006.12.06 23:05 | modify | 128 | 0.20 | 0.90039 | 0.89539 | 0.90239 | ||
384 | 2006.12.07 02:10 | close | 128 | 0.20 | 0.90066 | 0.89539 | 0.90239 | 3.41 | 10373.88 |
385 | 2006.12.12 00:35 | sell | 129 | 0.20 | 0.90110 | 0.00000 | 0.00000 | ||
386 | 2006.12.12 00:35 | modify | 129 | 0.20 | 0.90110 | 0.90610 | 0.89910 | ||
387 | 2006.12.12 05:30 | close | 129 | 0.20 | 0.90113 | 0.90610 | 0.89910 | -0.48 | 10373.40 |
388 | 2006.12.14 00:00 | buy | 130 | 0.20 | 0.90773 | 0.00000 | 0.00000 | ||
389 | 2006.12.14 00:00 | modify | 130 | 0.20 | 0.90773 | 0.90273 | 0.90973 | ||
390 | 2006.12.14 00:40 | close | 130 | 0.20 | 0.90814 | 0.90273 | 0.90973 | 6.56 | 10379.96 |
391 | 2006.12.14 23:00 | sell | 131 | 0.20 | 0.90592 | 0.00000 | 0.00000 | ||
392 | 2006.12.14 23:00 | modify | 131 | 0.20 | 0.90592 | 0.91092 | 0.90392 | ||
393 | 2006.12.14 23:33 | close | 131 | 0.20 | 0.90551 | 0.91092 | 0.90392 | 6.56 | 10386.52 |
394 | 2006.12.15 00:26 | sell | 132 | 0.20 | 0.90617 | 0.00000 | 0.00000 | ||
395 | 2006.12.15 00:26 | modify | 132 | 0.20 | 0.90617 | 0.91117 | 0.90417 | ||
396 | 2006.12.15 00:49 | close | 132 | 0.20 | 0.90577 | 0.91117 | 0.90417 | 6.41 | 10392.93 |
397 | 2006.12.19 23:10 | buy | 133 | 0.20 | 0.90330 | 0.00000 | 0.00000 | ||
398 | 2006.12.19 23:10 | modify | 133 | 0.20 | 0.90330 | 0.89830 | 0.90530 | ||
399 | 2006.12.20 00:02 | close | 133 | 0.20 | 0.90374 | 0.89830 | 0.90530 | 6.75 | 10399.68 |
400 | 2006.12.20 23:20 | sell | 134 | 0.20 | 0.90256 | 0.00000 | 0.00000 | ||
401 | 2006.12.20 23:20 | modify | 134 | 0.20 | 0.90256 | 0.90756 | 0.90056 | ||
402 | 2006.12.21 00:02 | close | 134 | 0.20 | 0.90213 | 0.90756 | 0.90056 | 5.92 | 10405.59 |
403 | 2007.01.09 00:10 | buy | 135 | 0.20 | 0.91604 | 0.00000 | 0.00000 | ||
404 | 2007.01.09 00:10 | modify | 135 | 0.20 | 0.91604 | 0.91104 | 0.91804 | ||
405 | 2007.01.09 01:26 | close | 135 | 0.20 | 0.91648 | 0.91104 | 0.91804 | 7.05 | 10412.64 |
406 | 2007.01.10 00:40 | buy | 136 | 0.20 | 0.91746 | 0.00000 | 0.00000 | ||
407 | 2007.01.10 00:40 | modify | 136 | 0.20 | 0.91746 | 0.91246 | 0.91946 | ||
408 | 2007.01.10 01:27 | close | 136 | 0.20 | 0.91794 | 0.91246 | 0.91946 | 7.69 | 10420.33 |
409 | 2007.01.15 00:26 | sell | 137 | 0.20 | 0.93628 | 0.00000 | 0.00000 | ||
410 | 2007.01.15 00:26 | modify | 137 | 0.20 | 0.93628 | 0.94128 | 0.93428 | ||
411 | 2007.01.15 00:26 | t/p | 137 | 0.20 | 0.93428 | 0.94128 | 0.93428 | 32.02 | 10452.35 |
412 | 2007.01.16 00:15 | sell | 138 | 0.20 | 0.91555 | 0.00000 | 0.00000 | ||
413 | 2007.01.16 00:15 | modify | 138 | 0.20 | 0.91555 | 0.92055 | 0.91355 | ||
414 | 2007.01.16 02:16 | close | 138 | 0.20 | 0.91500 | 0.92055 | 0.91355 | 8.80 | 10461.15 |
415 | 2007.01.17 00:00 | buy | 139 | 0.20 | 0.92019 | 0.00000 | 0.00000 | ||
416 | 2007.01.17 00:00 | modify | 139 | 0.20 | 0.92019 | 0.91519 | 0.92219 | ||
417 | 2007.01.17 02:21 | close | 139 | 0.20 | 0.92059 | 0.91519 | 0.92219 | 6.41 | 10467.56 |
418 | 2007.01.18 00:00 | buy | 140 | 0.20 | 0.92167 | 0.00000 | 0.00000 | ||
419 | 2007.01.18 00:00 | modify | 140 | 0.20 | 0.92167 | 0.91667 | 0.92367 | ||
420 | 2007.01.18 00:28 | close | 140 | 0.20 | 0.92213 | 0.91667 | 0.92367 | 7.37 | 10474.93 |
421 | 2007.01.23 00:25 | buy | 141 | 0.20 | 0.93029 | 0.00000 | 0.00000 | ||
422 | 2007.01.23 00:25 | modify | 141 | 0.20 | 0.93029 | 0.92529 | 0.93229 | ||
423 | 2007.01.23 01:01 | close | 141 | 0.20 | 0.93070 | 0.92529 | 0.93229 | 6.56 | 10481.49 |
424 | 2007.01.29 23:30 | sell | 142 | 0.20 | 0.91301 | 0.00000 | 0.00000 | ||
425 | 2007.01.29 23:30 | modify | 142 | 0.20 | 0.91301 | 0.91801 | 0.91101 | ||
426 | 2007.01.29 23:33 | close | 142 | 0.20 | 0.91250 | 0.91801 | 0.91101 | 8.17 | 10489.66 |
427 | 2007.01.30 00:00 | sell | 143 | 0.20 | 0.91311 | 0.00000 | 0.00000 | ||
428 | 2007.01.30 00:00 | modify | 143 | 0.20 | 0.91311 | 0.91811 | 0.91111 | ||
429 | 2007.01.30 02:42 | close | 143 | 0.20 | 0.91262 | 0.91811 | 0.91111 | 7.85 | 10497.51 |
430 | 2007.02.05 00:10 | buy | 144 | 0.20 | 0.91659 | 0.00000 | 0.00000 | ||
431 | 2007.02.05 00:10 | modify | 144 | 0.20 | 0.91659 | 0.91159 | 0.91859 | ||
432 | 2007.02.05 02:07 | close | 144 | 0.20 | 0.91701 | 0.91159 | 0.91859 | 6.72 | 10504.23 |
433 | 2007.02.05 23:33 | buy | 145 | 0.20 | 0.91689 | 0.00000 | 0.00000 | ||
434 | 2007.02.05 23:33 | modify | 145 | 0.20 | 0.91689 | 0.91189 | 0.91889 | ||
435 | 2007.02.06 05:20 | close | 145 | 0.20 | 0.91636 | 0.91189 | 0.91889 | -8.78 | 10495.45 |
436 | 2007.02.08 23:26 | buy | 146 | 0.20 | 0.92395 | 0.00000 | 0.00000 | ||
437 | 2007.02.08 23:26 | modify | 146 | 0.20 | 0.92395 | 0.91895 | 0.92595 | ||
438 | 2007.02.09 01:50 | close | 146 | 0.20 | 0.92425 | 0.91895 | 0.92595 | 4.50 | 10499.94 |
439 | 2007.02.15 00:55 | buy | 147 | 0.20 | 0.91280 | 0.00000 | 0.00000 | ||
440 | 2007.02.15 00:55 | modify | 147 | 0.20 | 0.91280 | 0.90780 | 0.91480 | ||
441 | 2007.02.15 01:54 | close | 147 | 0.20 | 0.91322 | 0.90780 | 0.91480 | 6.73 | 10506.67 |
442 | 2007.02.19 23:50 | buy | 148 | 0.20 | 0.91521 | 0.00000 | 0.00000 | ||
443 | 2007.02.19 23:50 | modify | 148 | 0.20 | 0.91521 | 0.91021 | 0.91721 | ||
444 | 2007.02.20 02:55 | close | 148 | 0.20 | 0.91561 | 0.91021 | 0.91721 | 6.11 | 10512.78 |
445 | 2007.02.20 23:11 | buy | 149 | 0.20 | 0.91959 | 0.00000 | 0.00000 | ||
446 | 2007.02.20 23:11 | modify | 149 | 0.20 | 0.91959 | 0.91459 | 0.92159 | ||
447 | 2007.02.21 00:05 | close | 149 | 0.20 | 0.92010 | 0.91459 | 0.92159 | 7.86 | 10520.64 |
448 | 2007.02.21 23:50 | sell | 150 | 0.20 | 0.91831 | 0.00000 | 0.00000 | ||
449 | 2007.02.21 23:50 | modify | 150 | 0.20 | 0.91831 | 0.92331 | 0.91631 | ||
450 | 2007.02.22 00:00 | close | 150 | 0.20 | 0.91788 | 0.92331 | 0.91631 | 5.91 | 10526.54 |
451 | 2007.02.22 23:55 | sell | 151 | 0.20 | 0.91642 | 0.00000 | 0.00000 | ||
452 | 2007.02.22 23:55 | modify | 151 | 0.20 | 0.91642 | 0.92142 | 0.91442 | ||
453 | 2007.02.23 00:03 | close | 151 | 0.20 | 0.91602 | 0.92142 | 0.91442 | 6.08 | 10532.62 |
454 | 2007.02.26 00:05 | buy | 152 | 0.20 | 0.91695 | 0.00000 | 0.00000 | ||
455 | 2007.02.26 00:05 | modify | 152 | 0.20 | 0.91695 | 0.91195 | 0.91895 | ||
456 | 2007.02.26 00:35 | close | 152 | 0.20 | 0.91740 | 0.91195 | 0.91895 | 7.21 | 10539.83 |
457 | 2007.02.28 00:55 | buy | 153 | 0.20 | 0.91828 | 0.00000 | 0.00000 | ||
458 | 2007.02.28 00:55 | modify | 153 | 0.20 | 0.91828 | 0.91328 | 0.92028 | ||
459 | 2007.02.28 02:41 | close | 153 | 0.20 | 0.91873 | 0.91328 | 0.92028 | 7.21 | 10547.04 |
460 | 2007.02.28 23:30 | buy | 154 | 0.20 | 0.92073 | 0.00000 | 0.00000 | ||
461 | 2007.02.28 23:30 | modify | 154 | 0.20 | 0.92073 | 0.91573 | 0.92273 | ||
462 | 2007.02.28 23:56 | close | 154 | 0.20 | 0.92119 | 0.91573 | 0.92273 | 7.37 | 10554.41 |
463 | 2007.03.06 23:26 | sell | 155 | 0.20 | 0.91128 | 0.00000 | 0.00000 | ||
464 | 2007.03.06 23:26 | modify | 155 | 0.20 | 0.91128 | 0.91628 | 0.90928 | ||
465 | 2007.03.07 00:07 | close | 155 | 0.20 | 0.91087 | 0.91628 | 0.90928 | 6.25 | 10560.65 |
466 | 2007.03.07 23:45 | buy | 156 | 0.20 | 0.91517 | 0.00000 | 0.00000 | ||
467 | 2007.03.07 23:45 | modify | 156 | 0.20 | 0.91517 | 0.91017 | 0.91717 | ||
468 | 2007.03.08 06:30 | close | 156 | 0.20 | 0.91479 | 0.91017 | 0.91717 | -6.99 | 10553.66 |
469 | 2007.03.22 00:17 | sell | 157 | 0.20 | 0.93297 | 0.00000 | 0.00000 | ||
470 | 2007.03.22 00:17 | modify | 157 | 0.20 | 0.93297 | 0.93797 | 0.93097 | ||
471 | 2007.03.22 00:39 | close | 157 | 0.20 | 0.93197 | 0.93797 | 0.93097 | 16.01 | 10569.67 |
472 | 2007.03.26 23:54 | buy | 158 | 0.20 | 0.93987 | 0.00000 | 0.00000 | ||
473 | 2007.03.26 23:54 | modify | 158 | 0.20 | 0.93987 | 0.93487 | 0.94187 | ||
474 | 2007.03.26 23:54 | close | 158 | 0.20 | 0.94027 | 0.93487 | 0.94187 | 6.40 | 10576.07 |
475 | 2007.03.27 00:30 | buy | 159 | 0.20 | 0.93933 | 0.00000 | 0.00000 | ||
476 | 2007.03.27 00:30 | modify | 159 | 0.20 | 0.93933 | 0.93433 | 0.94133 | ||
477 | 2007.03.27 00:59 | close | 159 | 0.20 | 0.93980 | 0.93433 | 0.94133 | 7.53 | 10583.60 |
478 | 2007.03.30 00:43 | sell | 160 | 0.20 | 0.93543 | 0.00000 | 0.00000 | ||
479 | 2007.03.30 00:43 | modify | 160 | 0.20 | 0.93543 | 0.94043 | 0.93343 | ||
480 | 2007.03.30 01:00 | close | 160 | 0.20 | 0.93457 | 0.94043 | 0.93343 | 13.76 | 10597.36 |
481 | 2007.04.18 23:00 | sell | 161 | 0.20 | 0.94377 | 0.00000 | 0.00000 | ||
482 | 2007.04.18 23:00 | modify | 161 | 0.20 | 0.94377 | 0.94877 | 0.94177 | ||
483 | 2007.04.19 03:34 | close | 161 | 0.20 | 0.94363 | 0.94877 | 0.94177 | 1.27 | 10598.63 |
484 | 2007.04.19 23:07 | sell | 162 | 0.20 | 0.94237 | 0.00000 | 0.00000 | ||
485 | 2007.04.19 23:07 | modify | 162 | 0.20 | 0.94237 | 0.94737 | 0.94037 | ||
486 | 2007.04.20 02:21 | close | 162 | 0.20 | 0.94197 | 0.94737 | 0.94037 | 6.09 | 10604.71 |
487 | 2007.04.26 00:37 | sell | 163 | 0.20 | 0.93077 | 0.00000 | 0.00000 | ||
488 | 2007.04.26 00:37 | modify | 163 | 0.20 | 0.93077 | 0.93577 | 0.92877 | ||
489 | 2007.04.26 01:45 | close | 163 | 0.20 | 0.93007 | 0.93577 | 0.92877 | 11.21 | 10615.92 |
490 | 2007.04.27 00:17 | sell | 164 | 0.20 | 0.92683 | 0.00000 | 0.00000 | ||
491 | 2007.04.27 00:17 | modify | 164 | 0.20 | 0.92683 | 0.93183 | 0.92483 | ||
492 | 2007.04.27 00:41 | close | 164 | 0.20 | 0.92637 | 0.93183 | 0.92483 | 7.37 | 10623.29 |
493 | 2007.05.10 23:57 | buy | 165 | 0.20 | 0.91817 | 0.00000 | 0.00000 | ||
494 | 2007.05.10 23:57 | modify | 165 | 0.20 | 0.91817 | 0.91317 | 0.92017 | ||
495 | 2007.05.11 04:29 | close | 165 | 0.20 | 0.91887 | 0.91317 | 0.92017 | 10.91 | 10634.20 |
496 | 2007.05.17 23:02 | sell | 166 | 0.20 | 0.90437 | 0.00000 | 0.00000 | ||
497 | 2007.05.17 23:02 | modify | 166 | 0.20 | 0.90437 | 0.90937 | 0.90237 | ||
498 | 2007.05.17 23:15 | close | 166 | 0.20 | 0.90367 | 0.90937 | 0.90237 | 11.21 | 10645.41 |
499 | 2007.05.18 00:08 | sell | 167 | 0.20 | 0.90537 | 0.00000 | 0.00000 | ||
500 | 2007.05.18 00:08 | modify | 167 | 0.20 | 0.90537 | 0.91037 | 0.90337 | ||
501 | 2007.05.18 00:18 | close | 167 | 0.20 | 0.90487 | 0.91037 | 0.90337 | 8.01 | 10653.42 |
502 | 2007.05.18 00:23 | sell | 168 | 0.20 | 0.90537 | 0.00000 | 0.00000 | ||
503 | 2007.05.18 00:23 | modify | 168 | 0.20 | 0.90537 | 0.91037 | 0.90337 | ||
504 | 2007.05.18 00:39 | close | 168 | 0.20 | 0.90477 | 0.91037 | 0.90337 | 9.61 | 10663.03 |
505 | 2007.05.21 23:41 | sell | 169 | 0.20 | 0.89140 | 0.00000 | 0.00000 | ||
506 | 2007.05.21 23:41 | modify | 169 | 0.20 | 0.89140 | 0.89640 | 0.88940 | ||
507 | 2007.05.21 23:48 | close | 169 | 0.20 | 0.89098 | 0.89640 | 0.88940 | 6.72 | 10669.75 |
508 | 2007.07.13 00:17 | sell | 170 | 0.20 | 0.90557 | 0.00000 | 0.00000 | ||
509 | 2007.07.13 00:17 | modify | 170 | 0.20 | 0.90557 | 0.91057 | 0.90357 | ||
510 | 2007.07.13 00:24 | close | 170 | 0.20 | 0.90517 | 0.91057 | 0.90357 | 6.41 | 10676.16 |
511 | 2007.07.31 23:48 | buy | 171 | 0.20 | 0.90773 | 0.00000 | 0.00000 | ||
512 | 2007.07.31 23:48 | modify | 171 | 0.20 | 0.90773 | 0.90273 | 0.90973 | ||
513 | 2007.08.01 02:05 | close | 171 | 0.20 | 0.90837 | 0.90273 | 0.90973 | 9.95 | 10686.10 |
514 | 2007.08.08 23:26 | buy | 172 | 0.20 | 0.90267 | 0.00000 | 0.00000 | ||
515 | 2007.08.08 23:26 | modify | 172 | 0.20 | 0.90267 | 0.89767 | 0.90467 | ||
516 | 2007.08.08 23:45 | close | 172 | 0.20 | 0.90307 | 0.89767 | 0.90467 | 6.40 | 10692.50 |
517 | 2007.08.21 23:36 | sell | 173 | 0.20 | 0.85157 | 0.00000 | 0.00000 | ||
518 | 2007.08.21 23:36 | modify | 173 | 0.20 | 0.85157 | 0.85657 | 0.84957 | ||
519 | 2007.08.21 23:48 | close | 173 | 0.20 | 0.85107 | 0.85657 | 0.84957 | 8.01 | 10700.51 |
520 | 2007.08.22 00:41 | sell | 174 | 0.20 | 0.85217 | 0.00000 | 0.00000 | ||
521 | 2007.08.22 00:41 | modify | 174 | 0.20 | 0.85217 | 0.85717 | 0.85017 | ||
522 | 2007.08.22 00:45 | close | 174 | 0.20 | 0.85147 | 0.85717 | 0.85017 | 11.21 | 10711.72 |
523 | 2007.09.03 23:15 | sell | 175 | 0.20 | 0.86427 | 0.00000 | 0.00000 | ||
524 | 2007.09.03 23:15 | modify | 175 | 0.20 | 0.86427 | 0.86927 | 0.86227 | ||
525 | 2007.09.03 23:18 | close | 175 | 0.20 | 0.86379 | 0.86927 | 0.86227 | 7.69 | 10719.41 |
526 | 2007.09.03 23:41 | sell | 176 | 0.20 | 0.86507 | 0.00000 | 0.00000 | ||
527 | 2007.09.03 23:41 | modify | 176 | 0.20 | 0.86507 | 0.87007 | 0.86307 | ||
528 | 2007.09.04 00:24 | close | 176 | 0.20 | 0.86437 | 0.87007 | 0.86307 | 10.88 | 10730.29 |
529 | 2007.09.11 23:16 | sell | 177 | 0.20 | 0.86927 | 0.00000 | 0.00000 | ||
530 | 2007.09.11 23:16 | modify | 177 | 0.20 | 0.86927 | 0.87427 | 0.86727 | ||
531 | 2007.09.11 23:31 | close | 177 | 0.20 | 0.86883 | 0.87427 | 0.86727 | 7.05 | 10737.34 |
532 | 2007.09.24 00:05 | sell | 178 | 0.20 | 0.86657 | 0.00000 | 0.00000 | ||
533 | 2007.09.24 00:05 | modify | 178 | 0.20 | 0.86657 | 0.87157 | 0.86457 | ||
534 | 2007.09.24 00:06 | close | 178 | 0.20 | 0.86607 | 0.87157 | 0.86457 | 8.01 | 10745.35 |
535 | 2007.09.24 00:40 | sell | 179 | 0.20 | 0.86697 | 0.00000 | 0.00000 | ||
536 | 2007.09.24 00:40 | modify | 179 | 0.20 | 0.86697 | 0.87197 | 0.86497 | ||
537 | 2007.09.24 00:42 | close | 179 | 0.20 | 0.86657 | 0.87197 | 0.86497 | 6.40 | 10751.75 |
538 | 2007.09.24 00:45 | sell | 180 | 0.20 | 0.86700 | 0.00000 | 0.00000 | ||
539 | 2007.09.24 00:45 | modify | 180 | 0.20 | 0.86700 | 0.87200 | 0.86500 | ||
540 | 2007.09.24 00:54 | close | 180 | 0.20 | 0.86657 | 0.87200 | 0.86500 | 6.88 | 10758.63 |
541 | 2007.10.09 23:09 | sell | 181 | 0.20 | 0.88337 | 0.00000 | 0.00000 | ||
542 | 2007.10.09 23:09 | modify | 181 | 0.20 | 0.88337 | 0.88837 | 0.88137 | ||
543 | 2007.10.10 00:03 | close | 181 | 0.20 | 0.88297 | 0.88837 | 0.88137 | 6.08 | 10764.70 |
544 | 2007.10.15 00:20 | sell | 182 | 0.20 | 0.88037 | 0.00000 | 0.00000 | ||
545 | 2007.10.15 00:20 | modify | 182 | 0.20 | 0.88037 | 0.88537 | 0.87837 | ||
546 | 2007.10.15 00:21 | close | 182 | 0.20 | 0.87967 | 0.88537 | 0.87837 | 11.21 | 10775.91 |
547 | 2007.10.15 00:25 | sell | 183 | 0.20 | 0.88037 | 0.00000 | 0.00000 | ||
548 | 2007.10.15 00:25 | modify | 183 | 0.20 | 0.88037 | 0.88537 | 0.87837 | ||
549 | 2007.10.15 00:27 | close | 183 | 0.20 | 0.87967 | 0.88537 | 0.87837 | 11.21 | 10787.12 |
550 | 2007.10.15 00:38 | sell | 184 | 0.20 | 0.88037 | 0.00000 | 0.00000 | ||
551 | 2007.10.15 00:38 | modify | 184 | 0.20 | 0.88037 | 0.88537 | 0.87837 | ||
552 | 2007.10.15 01:09 | close | 184 | 0.20 | 0.87987 | 0.88537 | 0.87837 | 8.00 | 10795.12 |
553 | 2007.10.18 23:01 | sell | 185 | 0.20 | 0.87167 | 0.00000 | 0.00000 | ||
554 | 2007.10.18 23:01 | modify | 185 | 0.20 | 0.87167 | 0.87667 | 0.86967 | ||
555 | 2007.10.19 00:52 | close | 185 | 0.20 | 0.87107 | 0.87667 | 0.86967 | 9.28 | 10804.40 |
556 | 2008.05.06 00:12 | buy | 186 | 0.20 | 0.95787 | 0.00000 | 0.00000 | ||
557 | 2008.05.06 00:12 | modify | 186 | 0.20 | 0.95787 | 0.95287 | 0.95987 | ||
558 | 2008.05.06 04:58 | close | 186 | 0.20 | 0.95837 | 0.95287 | 0.95987 | 8.01 | 10812.41 |
559 | 2008.05.07 23:54 | sell | 187 | 0.20 | 0.94999 | 0.00000 | 0.00000 | ||
560 | 2008.05.07 23:54 | modify | 187 | 0.20 | 0.94999 | 0.95499 | 0.94799 | ||
561 | 2008.05.08 02:05 | close | 187 | 0.20 | 0.94887 | 0.95499 | 0.94799 | 16.96 | 10829.36 |
562 | 2008.05.15 23:02 | sell | 188 | 0.20 | 0.94087 | 0.00000 | 0.00000 | ||
563 | 2008.05.15 23:02 | modify | 188 | 0.20 | 0.94087 | 0.94587 | 0.93887 | ||
564 | 2008.05.15 23:09 | close | 188 | 0.20 | 0.94033 | 0.94587 | 0.93887 | 8.64 | 10838.00 |
565 | 2008.06.20 00:48 | buy | 189 | 0.20 | 0.96337 | 0.00000 | 0.00000 | ||
566 | 2008.06.20 00:48 | modify | 189 | 0.20 | 0.96337 | 0.95837 | 0.96537 | ||
567 | 2008.06.20 00:48 | close | 189 | 0.20 | 0.96387 | 0.95837 | 0.96537 | 8.01 | 10846.01 |
568 | 2008.06.20 00:52 | buy | 190 | 0.20 | 0.96397 | 0.00000 | 0.00000 | ||
569 | 2008.06.20 00:52 | modify | 190 | 0.20 | 0.96397 | 0.95897 | 0.96597 | ||
570 | 2008.06.20 02:53 | close | 190 | 0.20 | 0.96487 | 0.95897 | 0.96597 | 14.41 | 10860.42 |
571 | 2008.06.24 23:05 | buy | 191 | 0.20 | 0.96617 | 0.00000 | 0.00000 | ||
572 | 2008.06.24 23:05 | modify | 191 | 0.20 | 0.96617 | 0.96117 | 0.96817 | ||
573 | 2008.06.25 00:25 | close | 191 | 0.20 | 0.96658 | 0.96117 | 0.96817 | 6.26 | 10866.68 |
574 | 2008.06.27 00:34 | sell | 192 | 0.20 | 0.96947 | 0.00000 | 0.00000 | ||
575 | 2008.06.27 00:34 | modify | 192 | 0.20 | 0.96947 | 0.97447 | 0.96747 | ||
576 | 2008.06.27 00:37 | close | 192 | 0.20 | 0.96897 | 0.97447 | 0.96747 | 8.00 | 10874.68 |
577 | 2008.07.25 00:13 | sell | 193 | 0.20 | 0.97397 | 0.00000 | 0.00000 | ||
578 | 2008.07.25 00:13 | modify | 193 | 0.20 | 0.97397 | 0.97897 | 0.97197 | ||
579 | 2008.07.25 00:24 | close | 193 | 0.20 | 0.97317 | 0.97897 | 0.97197 | 12.81 | 10887.49 |
580 | 2008.08.18 23:06 | buy | 194 | 0.20 | 0.92257 | 0.00000 | 0.00000 | ||
581 | 2008.08.18 23:06 | modify | 194 | 0.20 | 0.92257 | 0.91757 | 0.92457 | ||
582 | 2008.08.18 23:09 | close | 194 | 0.20 | 0.92303 | 0.91757 | 0.92457 | 7.37 | 10894.86 |
583 | 2008.09.01 00:36 | buy | 195 | 0.20 | 0.90777 | 0.00000 | 0.00000 | ||
584 | 2008.09.01 00:36 | modify | 195 | 0.20 | 0.90777 | 0.90277 | 0.90977 | ||
585 | 2008.09.01 00:50 | close | 195 | 0.20 | 0.90857 | 0.90277 | 0.90977 | 12.81 | 10907.67 |
586 | 2008.11.27 23:45 | buy | 196 | 0.20 | 0.80857 | 0.00000 | 0.00000 | ||
587 | 2008.11.27 23:45 | modify | 196 | 0.20 | 0.80857 | 0.80357 | 0.81057 | ||
588 | 2008.11.27 23:45 | close | 196 | 0.20 | 0.80917 | 0.80357 | 0.81057 | 9.60 | 10917.27 |
589 | 2008.11.28 00:56 | buy | 197 | 0.20 | 0.80697 | 0.00000 | 0.00000 | ||
590 | 2008.11.28 00:56 | modify | 197 | 0.20 | 0.80697 | 0.80197 | 0.80897 | ||
591 | 2008.11.28 01:20 | t/p | 197 | 0.20 | 0.80897 | 0.80197 | 0.80897 | 32.02 | 10949.29 |
592 | 2009.01.07 00:15 | buy | 198 | 0.20 | 0.85230 | 0.00000 | 0.00000 | ||
593 | 2009.01.07 00:15 | modify | 198 | 0.20 | 0.85230 | 0.84730 | 0.85430 | ||
594 | 2009.01.07 00:16 | close | 198 | 0.20 | 0.85281 | 0.84730 | 0.85430 | 8.17 | 10957.46 |
595 | 2009.01.12 23:50 | sell | 199 | 0.20 | 0.83020 | 0.00000 | 0.00000 | ||
596 | 2009.01.12 23:50 | modify | 199 | 0.20 | 0.83020 | 0.83520 | 0.82820 | ||
597 | 2009.01.12 23:51 | close | 199 | 0.20 | 0.82979 | 0.83520 | 0.82820 | 6.57 | 10964.03 |
598 | 2009.01.19 23:45 | buy | 200 | 0.20 | 0.83746 | 0.00000 | 0.00000 | ||
599 | 2009.01.19 23:45 | modify | 200 | 0.20 | 0.83746 | 0.83246 | 0.83946 | ||
600 | 2009.01.19 23:53 | close | 200 | 0.20 | 0.83905 | 0.83246 | 0.83946 | 25.46 | 10989.49 |
601 | 2009.01.19 23:54 | buy | 201 | 0.20 | 0.83698 | 0.00000 | 0.00000 | ||
602 | 2009.01.19 23:54 | modify | 201 | 0.20 | 0.83698 | 0.83198 | 0.83898 | ||
603 | 2009.01.20 00:10 | close | 201 | 0.20 | 0.83795 | 0.83198 | 0.83898 | 15.23 | 11004.72 |
604 | 2009.01.27 00:30 | sell | 202 | 0.20 | 0.80804 | 0.00000 | 0.00000 | ||
605 | 2009.01.27 00:30 | modify | 202 | 0.20 | 0.80804 | 0.81304 | 0.80604 | ||
606 | 2009.01.27 00:37 | close | 202 | 0.20 | 0.80740 | 0.81304 | 0.80604 | 10.25 | 11014.97 |
607 | 2009.01.27 00:37 | sell | 203 | 0.20 | 0.80903 | 0.00000 | 0.00000 | ||
608 | 2009.01.27 00:37 | modify | 203 | 0.20 | 0.80903 | 0.81403 | 0.80703 | ||
609 | 2009.01.27 00:44 | close | 203 | 0.20 | 0.80810 | 0.81403 | 0.80703 | 14.89 | 11029.86 |
610 | 2009.02.04 23:50 | sell | 204 | 0.20 | 0.79473 | 0.00000 | 0.00000 | ||
611 | 2009.02.04 23:50 | modify | 204 | 0.20 | 0.79473 | 0.79973 | 0.79273 | ||
612 | 2009.02.04 23:52 | close | 204 | 0.20 | 0.79430 | 0.79973 | 0.79273 | 6.88 | 11036.74 |
613 | 2009.02.10 00:40 | buy | 205 | 0.20 | 0.82536 | 0.00000 | 0.00000 | ||
614 | 2009.02.10 00:40 | modify | 205 | 0.20 | 0.82536 | 0.82036 | 0.82736 | ||
615 | 2009.02.10 01:00 | close | 205 | 0.20 | 0.82576 | 0.82036 | 0.82736 | 6.40 | 11043.14 |
616 | 2009.02.13 00:15 | sell | 206 | 0.20 | 0.81394 | 0.00000 | 0.00000 | ||
617 | 2009.02.13 00:15 | modify | 206 | 0.20 | 0.81394 | 0.81894 | 0.81194 | ||
618 | 2009.02.13 00:21 | t/p | 206 | 0.20 | 0.81194 | 0.81894 | 0.81194 | 32.02 | 11075.16 |
619 | 2009.02.13 00:22 | sell | 207 | 0.20 | 0.81340 | 0.00000 | 0.00000 | ||
620 | 2009.02.13 00:22 | modify | 207 | 0.20 | 0.81340 | 0.81840 | 0.81140 | ||
621 | 2009.02.13 00:25 | close | 207 | 0.20 | 0.81297 | 0.81840 | 0.81140 | 6.88 | 11082.04 |
622 | 2009.02.26 23:20 | buy | 208 | 0.20 | 0.81139 | 0.00000 | 0.00000 | ||
623 | 2009.02.26 23:20 | modify | 208 | 0.20 | 0.81139 | 0.80639 | 0.81339 | ||
624 | 2009.02.26 23:42 | close | 208 | 0.20 | 0.81185 | 0.80639 | 0.81339 | 7.37 | 11089.41 |
625 | 2009.02.27 00:40 | buy | 209 | 0.20 | 0.80995 | 0.00000 | 0.00000 | ||
626 | 2009.02.27 00:40 | modify | 209 | 0.20 | 0.80995 | 0.80495 | 0.81195 | ||
627 | 2009.02.27 00:55 | close | 209 | 0.20 | 0.81035 | 0.80495 | 0.81195 | 6.41 | 11095.82 |
628 | 2009.03.03 23:20 | buy | 210 | 0.20 | 0.82488 | 0.00000 | 0.00000 | ||
629 | 2009.03.03 23:20 | modify | 210 | 0.20 | 0.82488 | 0.81988 | 0.82688 | ||
630 | 2009.03.04 00:02 | close | 210 | 0.20 | 0.82625 | 0.81988 | 0.82688 | 21.64 | 11117.45 |
631 | 2009.03.04 23:15 | buy | 211 | 0.20 | 0.82743 | 0.00000 | 0.00000 | ||
632 | 2009.03.04 23:15 | modify | 211 | 0.20 | 0.82743 | 0.82243 | 0.82943 | ||
633 | 2009.03.04 23:36 | close | 211 | 0.20 | 0.82793 | 0.82243 | 0.82943 | 8.01 | 11125.46 |
634 | 2009.03.05 00:00 | buy | 212 | 0.20 | 0.82646 | 0.00000 | 0.00000 | ||
635 | 2009.03.05 00:00 | modify | 212 | 0.20 | 0.82646 | 0.82146 | 0.82846 | ||
636 | 2009.03.05 04:07 | s/l | 212 | 0.20 | 0.82146 | 0.82146 | 0.82846 | -80.06 | 11045.40 |
637 | 2009.03.05 23:46 | sell | 213 | 0.20 | 0.82308 | 0.00000 | 0.00000 | ||
638 | 2009.03.05 23:46 | modify | 213 | 0.20 | 0.82308 | 0.82808 | 0.82108 | ||
639 | 2009.03.06 00:00 | close | 213 | 0.20 | 0.82260 | 0.82808 | 0.82108 | 7.36 | 11052.76 |
640 | 2009.03.10 00:20 | sell | 214 | 0.20 | 0.82176 | 0.00000 | 0.00000 | ||
641 | 2009.03.10 00:20 | modify | 214 | 0.20 | 0.82176 | 0.82676 | 0.81976 | ||
642 | 2009.03.10 00:24 | close | 214 | 0.20 | 0.82131 | 0.82676 | 0.81976 | 7.20 | 11059.96 |
643 | 2009.03.16 00:15 | buy | 215 | 0.20 | 0.83286 | 0.00000 | 0.00000 | ||
644 | 2009.03.16 00:15 | modify | 215 | 0.20 | 0.83286 | 0.82786 | 0.83486 | ||
645 | 2009.03.16 00:23 | close | 215 | 0.20 | 0.83340 | 0.82786 | 0.83486 | 8.65 | 11068.61 |
646 | 2009.03.17 00:50 | buy | 216 | 0.20 | 0.83718 | 0.00000 | 0.00000 | ||
647 | 2009.03.17 00:50 | modify | 216 | 0.20 | 0.83718 | 0.83218 | 0.83918 | ||
648 | 2009.03.17 00:56 | close | 216 | 0.20 | 0.83766 | 0.83218 | 0.83918 | 7.69 | 11076.30 |
649 | 2009.04.02 00:50 | buy | 217 | 0.20 | 0.87822 | 0.00000 | 0.00000 | ||
650 | 2009.04.02 00:50 | modify | 217 | 0.20 | 0.87822 | 0.87322 | 0.88022 | ||
651 | 2009.04.02 00:51 | close | 217 | 0.20 | 0.87897 | 0.87322 | 0.88022 | 12.01 | 11088.31 |
652 | 2009.04.02 23:45 | buy | 218 | 0.20 | 0.88537 | 0.00000 | 0.00000 | ||
653 | 2009.04.02 23:45 | modify | 218 | 0.20 | 0.88537 | 0.88037 | 0.88737 | ||
654 | 2009.04.03 00:58 | close | 218 | 0.20 | 0.88578 | 0.88037 | 0.88737 | 6.27 | 11094.57 |
655 | 2009.04.07 00:18 | buy | 219 | 0.20 | 0.88173 | 0.00000 | 0.00000 | ||
656 | 2009.04.07 00:18 | modify | 219 | 0.20 | 0.88173 | 0.87673 | 0.88373 | ||
657 | 2009.04.07 00:26 | close | 219 | 0.20 | 0.88215 | 0.87673 | 0.88373 | 6.72 | 11101.29 |
658 | 2009.04.08 23:30 | sell | 220 | 0.20 | 0.87793 | 0.00000 | 0.00000 | ||
659 | 2009.04.08 23:30 | modify | 220 | 0.20 | 0.87793 | 0.88293 | 0.87593 | ||
660 | 2009.04.08 23:38 | close | 220 | 0.20 | 0.87745 | 0.88293 | 0.87593 | 7.69 | 11108.98 |
661 | 2009.04.08 23:39 | sell | 221 | 0.20 | 0.87769 | 0.00000 | 0.00000 | ||
662 | 2009.04.08 23:39 | modify | 221 | 0.20 | 0.87769 | 0.88269 | 0.87569 | ||
663 | 2009.04.08 23:47 | close | 221 | 0.20 | 0.87713 | 0.88269 | 0.87569 | 8.96 | 11117.94 |
664 | 2009.04.10 00:00 | buy | 222 | 0.20 | 0.87916 | 0.00000 | 0.00000 | ||
665 | 2009.04.10 00:00 | modify | 222 | 0.20 | 0.87916 | 0.87416 | 0.88116 | ||
666 | 2009.04.10 00:01 | close | 222 | 0.20 | 0.87957 | 0.87416 | 0.88116 | 6.57 | 11124.51 |
667 | 2009.04.15 23:00 | sell | 223 | 0.20 | 0.87547 | 0.00000 | 0.00000 | ||
668 | 2009.04.15 23:00 | modify | 223 | 0.20 | 0.87547 | 0.88047 | 0.87347 | ||
669 | 2009.04.15 23:01 | close | 223 | 0.20 | 0.87504 | 0.88047 | 0.87347 | 6.88 | 11131.39 |
670 | 2009.04.15 23:05 | sell | 224 | 0.20 | 0.87565 | 0.00000 | 0.00000 | ||
671 | 2009.04.15 23:05 | modify | 224 | 0.20 | 0.87565 | 0.88065 | 0.87365 | ||
672 | 2009.04.15 23:44 | t/p | 224 | 0.20 | 0.87365 | 0.88065 | 0.87365 | 32.02 | 11163.41 |
673 | 2009.04.21 00:20 | sell | 225 | 0.20 | 0.86358 | 0.00000 | 0.00000 | ||
674 | 2009.04.21 00:20 | modify | 225 | 0.20 | 0.86358 | 0.86858 | 0.86158 | ||
675 | 2009.04.21 06:56 | s/l | 225 | 0.20 | 0.86858 | 0.86858 | 0.86158 | -80.05 | 11083.36 |
676 | 2009.04.22 23:00 | buy | 226 | 0.20 | 0.87540 | 0.00000 | 0.00000 | ||
677 | 2009.04.22 23:00 | modify | 226 | 0.20 | 0.87540 | 0.87040 | 0.87740 | ||
678 | 2009.04.23 01:38 | close | 226 | 0.20 | 0.87581 | 0.87040 | 0.87740 | 5.65 | 11089.01 |
679 | 2009.04.30 23:00 | buy | 227 | 0.20 | 0.86674 | 0.00000 | 0.00000 | ||
680 | 2009.04.30 23:00 | modify | 227 | 0.20 | 0.86674 | 0.86174 | 0.86874 | ||
681 | 2009.04.30 23:33 | close | 227 | 0.20 | 0.86839 | 0.86174 | 0.86874 | 26.42 | 11115.43 |
682 | 2009.05.04 00:20 | sell | 228 | 0.20 | 0.87000 | 0.00000 | 0.00000 | ||
683 | 2009.05.04 00:20 | modify | 228 | 0.20 | 0.87000 | 0.87500 | 0.86800 | ||
684 | 2009.05.04 00:23 | close | 228 | 0.20 | 0.86957 | 0.87500 | 0.86800 | 6.88 | 11122.31 |
685 | 2009.05.05 00:05 | buy | 229 | 0.20 | 0.86613 | 0.00000 | 0.00000 | ||
686 | 2009.05.05 00:05 | modify | 229 | 0.20 | 0.86613 | 0.86113 | 0.86813 | ||
687 | 2009.05.05 00:06 | close | 229 | 0.20 | 0.86654 | 0.86113 | 0.86813 | 6.57 | 11128.88 |
688 | 2009.05.07 00:00 | buy | 230 | 0.20 | 0.87179 | 0.00000 | 0.00000 | ||
689 | 2009.05.07 00:00 | modify | 230 | 0.20 | 0.87179 | 0.86679 | 0.87379 | ||
690 | 2009.05.07 00:07 | close | 230 | 0.20 | 0.87230 | 0.86679 | 0.87379 | 8.17 | 11137.05 |
691 | 2009.05.07 00:30 | buy | 231 | 0.20 | 0.87131 | 0.00000 | 0.00000 | ||
692 | 2009.05.07 00:30 | modify | 231 | 0.20 | 0.87131 | 0.86631 | 0.87331 | ||
693 | 2009.05.07 00:32 | close | 231 | 0.20 | 0.87175 | 0.86631 | 0.87331 | 7.04 | 11144.09 |
694 | 2009.05.08 00:00 | buy | 232 | 0.20 | 0.88163 | 0.00000 | 0.00000 | ||
695 | 2009.05.08 00:00 | modify | 232 | 0.20 | 0.88163 | 0.87663 | 0.88363 | ||
696 | 2009.05.08 00:05 | close | 232 | 0.20 | 0.88204 | 0.87663 | 0.88363 | 6.57 | 11150.66 |
697 | 2009.05.19 00:25 | buy | 233 | 0.20 | 0.88864 | 0.00000 | 0.00000 | ||
698 | 2009.05.19 00:25 | modify | 233 | 0.20 | 0.88864 | 0.88364 | 0.89064 | ||
699 | 2009.05.19 00:27 | close | 233 | 0.20 | 0.88938 | 0.88364 | 0.89064 | 11.85 | 11162.51 |
700 | 2009.05.19 00:30 | buy | 234 | 0.20 | 0.88864 | 0.00000 | 0.00000 | ||
701 | 2009.05.19 00:30 | modify | 234 | 0.20 | 0.88864 | 0.88364 | 0.89064 | ||
702 | 2009.05.19 00:49 | close | 234 | 0.20 | 0.88915 | 0.88364 | 0.89064 | 8.17 | 11170.68 |
703 | 2009.05.20 00:02 | buy | 235 | 0.20 | 0.89497 | 0.00000 | 0.00000 | ||
704 | 2009.05.20 00:02 | modify | 235 | 0.20 | 0.89497 | 0.88997 | 0.89697 | ||
705 | 2009.05.20 00:04 | close | 235 | 0.20 | 0.89609 | 0.88997 | 0.89697 | 17.93 | 11188.61 |
706 | 2009.05.20 00:20 | buy | 236 | 0.20 | 0.89415 | 0.00000 | 0.00000 | ||
707 | 2009.05.20 00:20 | modify | 236 | 0.20 | 0.89415 | 0.88915 | 0.89615 | ||
708 | 2009.05.20 00:29 | close | 236 | 0.20 | 0.89474 | 0.88915 | 0.89615 | 9.45 | 11198.06 |
709 | 2009.05.26 23:08 | sell | 237 | 0.20 | 0.87940 | 0.00000 | 0.00000 | ||
710 | 2009.05.26 23:08 | modify | 237 | 0.20 | 0.87940 | 0.88440 | 0.87740 | ||
711 | 2009.05.26 23:16 | close | 237 | 0.20 | 0.87763 | 0.88440 | 0.87740 | 28.34 | 11226.40 |
712 | 2009.06.01 00:05 | sell | 238 | 0.20 | 0.87757 | 0.00000 | 0.00000 | ||
713 | 2009.06.01 00:05 | modify | 238 | 0.20 | 0.87757 | 0.88257 | 0.87557 | ||
714 | 2009.06.01 00:06 | close | 238 | 0.20 | 0.87623 | 0.88257 | 0.87557 | 21.45 | 11247.85 |
715 | 2009.06.02 00:30 | buy | 239 | 0.20 | 0.88208 | 0.00000 | 0.00000 | ||
716 | 2009.06.02 00:30 | modify | 239 | 0.20 | 0.88208 | 0.87708 | 0.88408 | ||
717 | 2009.06.02 00:40 | close | 239 | 0.20 | 0.88253 | 0.87708 | 0.88408 | 7.21 | 11255.06 |
718 | 2009.06.15 23:30 | sell | 240 | 0.20 | 0.90023 | 0.00000 | 0.00000 | ||
719 | 2009.06.15 23:30 | modify | 240 | 0.20 | 0.90023 | 0.90523 | 0.89823 | ||
720 | 2009.06.15 23:31 | s/l | 240 | 0.20 | 0.90523 | 0.90523 | 0.89823 | -80.06 | 11175.00 |
721 | 2009.06.16 23:05 | buy | 241 | 0.20 | 0.90072 | 0.00000 | 0.00000 | ||
722 | 2009.06.16 23:05 | modify | 241 | 0.20 | 0.90072 | 0.89572 | 0.90272 | ||
723 | 2009.06.17 02:34 | s/l | 241 | 0.20 | 0.89572 | 0.89572 | 0.90272 | -80.36 | 11094.64 |
724 | 2009.06.23 23:10 | buy | 242 | 0.20 | 0.91317 | 0.00000 | 0.00000 | ||
725 | 2009.06.23 23:10 | modify | 242 | 0.20 | 0.91317 | 0.90817 | 0.91517 | ||
726 | 2009.06.23 23:13 | s/l | 242 | 0.20 | 0.90817 | 0.90817 | 0.91517 | -80.07 | 11014.57 |
727 | 2009.06.30 00:30 | buy | 243 | 0.20 | 0.93309 | 0.00000 | 0.00000 | ||
728 | 2009.06.30 00:30 | modify | 243 | 0.20 | 0.93309 | 0.92809 | 0.93509 | ||
729 | 2009.06.30 00:39 | close | 243 | 0.20 | 0.93360 | 0.92809 | 0.93509 | 8.17 | 11022.74 |
730 | 2009.06.30 00:39 | buy | 244 | 0.20 | 0.93316 | 0.00000 | 0.00000 | ||
731 | 2009.06.30 00:39 | modify | 244 | 0.20 | 0.93316 | 0.92816 | 0.93516 | ||
732 | 2009.06.30 00:52 | close | 244 | 0.20 | 0.93357 | 0.92816 | 0.93516 | 6.56 | 11029.30 |
733 | 2009.07.01 23:35 | sell | 245 | 0.20 | 0.92962 | 0.00000 | 0.00000 | ||
734 | 2009.07.01 23:35 | modify | 245 | 0.20 | 0.92962 | 0.93462 | 0.92762 | ||
735 | 2009.07.01 23:41 | close | 245 | 0.20 | 0.92921 | 0.93462 | 0.92762 | 6.57 | 11035.87 |
736 | 2009.07.06 23:05 | sell | 246 | 0.20 | 0.92427 | 0.00000 | 0.00000 | ||
737 | 2009.07.06 23:05 | modify | 246 | 0.20 | 0.92427 | 0.92927 | 0.92227 | ||
738 | 2009.07.06 23:19 | t/p | 246 | 0.20 | 0.92227 | 0.92927 | 0.92227 | 32.02 | 11067.89 |
739 | 2009.07.07 23:45 | buy | 247 | 0.20 | 0.92023 | 0.00000 | 0.00000 | ||
740 | 2009.07.07 23:45 | modify | 247 | 0.20 | 0.92023 | 0.91523 | 0.92223 | ||
741 | 2009.07.08 00:15 | close | 247 | 0.20 | 0.92100 | 0.91523 | 0.92223 | 12.03 | 11079.91 |
742 | 2009.07.14 23:25 | sell | 248 | 0.20 | 0.89709 | 0.00000 | 0.00000 | ||
743 | 2009.07.14 23:25 | modify | 248 | 0.20 | 0.89709 | 0.90209 | 0.89509 | ||
744 | 2009.07.15 08:25 | close | 248 | 0.20 | 0.89983 | 0.90209 | 0.89509 | -44.19 | 11035.72 |
745 | 2009.07.27 00:00 | sell | 249 | 0.20 | 0.88793 | 0.00000 | 0.00000 | ||
746 | 2009.07.27 00:00 | modify | 249 | 0.20 | 0.88793 | 0.89293 | 0.88593 | ||
747 | 2009.07.27 00:44 | close | 249 | 0.20 | 0.88726 | 0.89293 | 0.88593 | 10.73 | 11046.45 |
748 | 2009.07.28 00:09 | buy | 250 | 0.20 | 0.88803 | 0.00000 | 0.00000 | ||
749 | 2009.07.28 00:09 | modify | 250 | 0.20 | 0.88803 | 0.88303 | 0.89003 | ||
750 | 2009.07.28 00:11 | close | 250 | 0.20 | 0.88843 | 0.88303 | 0.89003 | 6.41 | 11052.86 |
751 | 2009.07.28 23:15 | buy | 251 | 0.20 | 0.89501 | 0.00000 | 0.00000 | ||
752 | 2009.07.28 23:15 | modify | 251 | 0.20 | 0.89501 | 0.89001 | 0.89701 | ||
753 | 2009.07.29 03:45 | close | 251 | 0.20 | 0.89346 | 0.89001 | 0.89701 | -25.12 | 11027.73 |
754 | 2009.07.29 23:00 | sell | 252 | 0.20 | 0.89012 | 0.00000 | 0.00000 | ||
755 | 2009.07.29 23:00 | modify | 252 | 0.20 | 0.89012 | 0.89512 | 0.88812 | ||
756 | 2009.07.29 23:01 | close | 252 | 0.20 | 0.88967 | 0.89512 | 0.88812 | 7.20 | 11034.93 |
757 | 2009.07.30 00:30 | sell | 253 | 0.20 | 0.89094 | 0.00000 | 0.00000 | ||
758 | 2009.07.30 00:30 | modify | 253 | 0.20 | 0.89094 | 0.89594 | 0.88894 | ||
759 | 2009.07.30 00:32 | close | 253 | 0.20 | 0.88987 | 0.89594 | 0.88894 | 17.13 | 11052.06 |
760 | 2009.07.30 00:55 | sell | 254 | 0.20 | 0.89110 | 0.00000 | 0.00000 | ||
761 | 2009.07.30 00:55 | modify | 254 | 0.20 | 0.89110 | 0.89610 | 0.88910 | ||
762 | 2009.07.30 01:01 | close | 254 | 0.20 | 0.89055 | 0.89610 | 0.88910 | 8.80 | 11060.86 |
763 | 2009.07.30 23:15 | buy | 255 | 0.20 | 0.89323 | 0.00000 | 0.00000 | ||
764 | 2009.07.30 23:15 | modify | 255 | 0.20 | 0.89323 | 0.88823 | 0.89523 | ||
765 | 2009.07.30 23:38 | close | 255 | 0.20 | 0.89368 | 0.88823 | 0.89523 | 7.20 | 11068.06 |
766 | 2009.08.20 23:15 | sell | 256 | 0.20 | 0.90540 | 0.00000 | 0.00000 | ||
767 | 2009.08.20 23:15 | modify | 256 | 0.20 | 0.90540 | 0.91040 | 0.90340 | ||
768 | 2009.08.20 23:26 | close | 256 | 0.20 | 0.90463 | 0.91040 | 0.90340 | 12.33 | 11080.39 |
769 | 2009.08.24 00:16 | sell | 257 | 0.20 | 0.90454 | 0.00000 | 0.00000 | ||
770 | 2009.08.24 00:16 | modify | 257 | 0.20 | 0.90454 | 0.90954 | 0.90254 | ||
771 | 2009.08.24 00:18 | close | 257 | 0.20 | 0.90414 | 0.90954 | 0.90254 | 6.41 | 11086.80 |
772 | 2009.08.26 00:40 | buy | 258 | 0.20 | 0.90602 | 0.00000 | 0.00000 | ||
773 | 2009.08.26 00:40 | modify | 258 | 0.20 | 0.90602 | 0.90102 | 0.90802 | ||
774 | 2009.08.26 00:47 | close | 258 | 0.20 | 0.90643 | 0.90102 | 0.90802 | 6.56 | 11093.36 |
775 | 2009.08.27 00:26 | buy | 259 | 0.20 | 0.90780 | 0.00000 | 0.00000 | ||
776 | 2009.08.27 00:26 | modify | 259 | 0.20 | 0.90780 | 0.90280 | 0.90980 | ||
777 | 2009.08.27 01:08 | close | 259 | 0.20 | 0.90822 | 0.90280 | 0.90980 | 6.73 | 11100.09 |
778 | 2009.08.31 00:01 | buy | 260 | 0.20 | 0.91596 | 0.00000 | 0.00000 | ||
779 | 2009.08.31 00:01 | modify | 260 | 0.20 | 0.91596 | 0.91096 | 0.91796 | ||
780 | 2009.08.31 00:01 | close | 260 | 0.20 | 0.91641 | 0.91096 | 0.91796 | 7.21 | 11107.30 |
781 | 2009.09.02 23:00 | buy | 261 | 0.20 | 0.92126 | 0.00000 | 0.00000 | ||
782 | 2009.09.02 23:00 | modify | 261 | 0.20 | 0.92126 | 0.91626 | 0.92326 | ||
783 | 2009.09.02 23:29 | close | 261 | 0.20 | 0.92275 | 0.91626 | 0.92326 | 23.86 | 11131.16 |
784 | 2009.09.08 23:05 | buy | 262 | 0.20 | 0.93028 | 0.00000 | 0.00000 | ||
785 | 2009.09.08 23:05 | modify | 262 | 0.20 | 0.93028 | 0.92528 | 0.93228 | ||
786 | 2009.09.08 23:13 | close | 262 | 0.20 | 0.93069 | 0.92528 | 0.93228 | 6.56 | 11137.72 |
787 | 2009.09.09 00:00 | buy | 263 | 0.20 | 0.92868 | 0.00000 | 0.00000 | ||
788 | 2009.09.09 00:00 | modify | 263 | 0.20 | 0.92868 | 0.92368 | 0.93068 | ||
789 | 2009.09.09 00:02 | close | 263 | 0.20 | 0.92908 | 0.92368 | 0.93068 | 6.40 | 11144.12 |
790 | 2009.09.09 23:30 | buy | 264 | 0.20 | 0.92985 | 0.00000 | 0.00000 | ||
791 | 2009.09.09 23:30 | modify | 264 | 0.20 | 0.92985 | 0.92485 | 0.93185 | ||
792 | 2009.09.09 23:40 | close | 264 | 0.20 | 0.93029 | 0.92485 | 0.93185 | 7.05 | 11151.17 |
793 | 2009.09.10 00:05 | buy | 265 | 0.20 | 0.92937 | 0.00000 | 0.00000 | ||
794 | 2009.09.10 00:05 | modify | 265 | 0.20 | 0.92937 | 0.92437 | 0.93137 | ||
795 | 2009.09.10 00:08 | close | 265 | 0.20 | 0.92985 | 0.92437 | 0.93137 | 7.68 | 11158.85 |
796 | 2009.09.11 00:00 | buy | 266 | 0.20 | 0.93026 | 0.00000 | 0.00000 | ||
797 | 2009.09.11 00:00 | modify | 266 | 0.20 | 0.93026 | 0.92526 | 0.93226 | ||
798 | 2009.09.11 00:01 | close | 266 | 0.20 | 0.93086 | 0.92526 | 0.93226 | 9.61 | 11168.46 |
799 | 2009.09.14 00:00 | buy | 267 | 0.20 | 0.92813 | 0.00000 | 0.00000 | ||
800 | 2009.09.14 00:00 | modify | 267 | 0.20 | 0.92813 | 0.92313 | 0.93013 | ||
801 | 2009.09.14 01:02 | close | 267 | 0.20 | 0.92866 | 0.92313 | 0.93013 | 8.49 | 11176.95 |
802 | 2009.09.17 00:00 | buy | 268 | 0.20 | 0.93097 | 0.00000 | 0.00000 | ||
803 | 2009.09.17 00:00 | modify | 268 | 0.20 | 0.93097 | 0.92597 | 0.93297 | ||
804 | 2009.09.17 00:03 | close | 268 | 0.20 | 0.93137 | 0.92597 | 0.93297 | 6.40 | 11183.35 |
805 | 2009.09.17 23:10 | sell | 269 | 0.20 | 0.92841 | 0.00000 | 0.00000 | ||
806 | 2009.09.17 23:10 | modify | 269 | 0.20 | 0.92841 | 0.93341 | 0.92641 | ||
807 | 2009.09.17 23:30 | close | 269 | 0.20 | 0.92793 | 0.93341 | 0.92641 | 7.68 | 11191.03 |
808 | 2009.09.18 00:10 | sell | 270 | 0.20 | 0.92982 | 0.00000 | 0.00000 | ||
809 | 2009.09.18 00:10 | modify | 270 | 0.20 | 0.92982 | 0.93482 | 0.92782 | ||
810 | 2009.09.18 00:16 | close | 270 | 0.20 | 0.92823 | 0.93482 | 0.92782 | 25.46 | 11216.49 |
811 | 2009.09.18 00:17 | sell | 271 | 0.20 | 0.92956 | 0.00000 | 0.00000 | ||
812 | 2009.09.18 00:17 | modify | 271 | 0.20 | 0.92956 | 0.93456 | 0.92756 | ||
813 | 2009.09.18 00:38 | close | 271 | 0.20 | 0.92867 | 0.93456 | 0.92756 | 14.24 | 11230.73 |
814 | 2009.09.23 23:55 | buy | 272 | 0.20 | 0.93442 | 0.00000 | 0.00000 | ||
815 | 2009.09.23 23:55 | modify | 272 | 0.20 | 0.93442 | 0.92942 | 0.93642 | ||
816 | 2009.09.24 00:08 | close | 272 | 0.20 | 0.93603 | 0.92942 | 0.93642 | 24.87 | 11255.60 |
817 | 2009.09.24 00:09 | buy | 273 | 0.20 | 0.93343 | 0.00000 | 0.00000 | ||
818 | 2009.09.24 00:09 | modify | 273 | 0.20 | 0.93343 | 0.92843 | 0.93543 | ||
819 | 2009.09.24 00:10 | close | 273 | 0.20 | 0.93411 | 0.92843 | 0.93543 | 10.89 | 11266.49 |
820 | 2009.09.24 00:10 | buy | 274 | 0.20 | 0.93399 | 0.00000 | 0.00000 | ||
821 | 2009.09.24 00:10 | modify | 274 | 0.20 | 0.93399 | 0.92899 | 0.93599 | ||
822 | 2009.09.24 00:14 | close | 274 | 0.20 | 0.93469 | 0.92899 | 0.93599 | 11.20 | 11277.69 |
823 | 2009.09.24 23:35 | buy | 275 | 0.20 | 0.94145 | 0.00000 | 0.00000 | ||
824 | 2009.09.24 23:35 | modify | 275 | 0.20 | 0.94145 | 0.93645 | 0.94345 | ||
825 | 2009.09.24 23:53 | close | 275 | 0.20 | 0.94187 | 0.93645 | 0.94345 | 6.72 | 11284.41 |
826 | 2009.09.25 00:05 | buy | 276 | 0.20 | 0.94102 | 0.00000 | 0.00000 | ||
827 | 2009.09.25 00:05 | modify | 276 | 0.20 | 0.94102 | 0.93602 | 0.94302 | ||
828 | 2009.09.25 00:06 | close | 276 | 0.20 | 0.94162 | 0.93602 | 0.94302 | 9.61 | 11294.02 |
829 | 2009.09.30 23:30 | sell | 277 | 0.20 | 0.94485 | 0.00000 | 0.00000 | ||
830 | 2009.09.30 23:30 | modify | 277 | 0.20 | 0.94485 | 0.94985 | 0.94285 | ||
831 | 2009.09.30 23:33 | close | 277 | 0.20 | 0.94393 | 0.94985 | 0.94285 | 14.73 | 11308.75 |
832 | 2009.10.12 23:10 | sell | 278 | 0.20 | 0.93910 | 0.00000 | 0.00000 | ||
833 | 2009.10.12 23:10 | modify | 278 | 0.20 | 0.93910 | 0.94410 | 0.93710 | ||
834 | 2009.10.12 23:12 | close | 278 | 0.20 | 0.93833 | 0.94410 | 0.93710 | 12.33 | 11321.08 |
835 | 2009.10.12 23:15 | sell | 279 | 0.20 | 0.93904 | 0.00000 | 0.00000 | ||
836 | 2009.10.12 23:15 | modify | 279 | 0.20 | 0.93904 | 0.94404 | 0.93704 | ||
837 | 2009.10.12 23:18 | close | 279 | 0.20 | 0.93810 | 0.94404 | 0.93704 | 15.05 | 11336.13 |
838 | 2009.10.13 00:05 | sell | 280 | 0.20 | 0.93899 | 0.00000 | 0.00000 | ||
839 | 2009.10.13 00:05 | modify | 280 | 0.20 | 0.93899 | 0.94399 | 0.93699 | ||
840 | 2009.10.13 00:20 | close | 280 | 0.20 | 0.93850 | 0.94399 | 0.93699 | 7.84 | 11343.97 |
841 | 2009.10.13 23:10 | sell | 281 | 0.20 | 0.93834 | 0.00000 | 0.00000 | ||
842 | 2009.10.13 23:10 | modify | 281 | 0.20 | 0.93834 | 0.94334 | 0.93634 | ||
843 | 2009.10.13 23:17 | close | 281 | 0.20 | 0.93790 | 0.94334 | 0.93634 | 7.04 | 11351.01 |
844 | 2009.10.14 23:00 | buy | 282 | 0.20 | 0.93759 | 0.00000 | 0.00000 | ||
845 | 2009.10.14 23:00 | modify | 282 | 0.20 | 0.93759 | 0.93259 | 0.93959 | ||
846 | 2009.10.15 00:42 | close | 282 | 0.20 | 0.93801 | 0.93259 | 0.93959 | 5.82 | 11356.83 |
847 | 2009.10.19 00:04 | buy | 283 | 0.20 | 0.94976 | 0.00000 | 0.00000 | ||
848 | 2009.10.19 00:04 | modify | 283 | 0.20 | 0.94976 | 0.94476 | 0.95176 | ||
849 | 2009.10.19 00:12 | close | 283 | 0.20 | 0.95023 | 0.94476 | 0.95176 | 7.53 | 11364.36 |
850 | 2009.10.22 00:45 | buy | 284 | 0.20 | 0.96536 | 0.00000 | 0.00000 | ||
851 | 2009.10.22 00:45 | modify | 284 | 0.20 | 0.96536 | 0.96036 | 0.96736 | ||
852 | 2009.10.22 00:53 | close | 284 | 0.20 | 0.96593 | 0.96036 | 0.96736 | 9.12 | 11373.48 |
853 | 2009.10.23 00:05 | buy | 285 | 0.20 | 0.97003 | 0.00000 | 0.00000 | ||
854 | 2009.10.23 00:05 | modify | 285 | 0.20 | 0.97003 | 0.96503 | 0.97203 | ||
855 | 2009.10.23 01:03 | close | 285 | 0.20 | 0.97054 | 0.96503 | 0.97203 | 8.17 | 11381.65 |
856 | 2009.10.26 00:05 | buy | 286 | 0.20 | 0.96703 | 0.00000 | 0.00000 | ||
857 | 2009.10.26 00:05 | modify | 286 | 0.20 | 0.96703 | 0.96203 | 0.96903 | ||
858 | 2009.10.26 00:07 | t/p | 286 | 0.20 | 0.96903 | 0.96203 | 0.96903 | 32.02 | 11413.67 |
859 | 2009.10.29 23:55 | buy | 287 | 0.20 | 0.97596 | 0.00000 | 0.00000 | ||
860 | 2009.10.29 23:55 | modify | 287 | 0.20 | 0.97596 | 0.97096 | 0.97796 | ||
861 | 2009.10.30 00:10 | close | 287 | 0.20 | 0.97656 | 0.97096 | 0.97796 | 9.30 | 11422.97 |
862 | 2009.11.02 23:10 | sell | 288 | 0.20 | 0.97379 | 0.00000 | 0.00000 | ||
863 | 2009.11.02 23:10 | modify | 288 | 0.20 | 0.97379 | 0.97879 | 0.97179 | ||
864 | 2009.11.02 23:19 | close | 288 | 0.20 | 0.97335 | 0.97879 | 0.97179 | 7.05 | 11430.02 |
865 | 2009.11.11 23:00 | sell | 289 | 0.20 | 0.97238 | 0.00000 | 0.00000 | ||
866 | 2009.11.11 23:00 | modify | 289 | 0.20 | 0.97238 | 0.97738 | 0.97038 | ||
867 | 2009.11.11 23:36 | close | 289 | 0.20 | 0.97170 | 0.97738 | 0.97038 | 10.88 | 11440.90 |
868 | 2009.11.12 23:40 | sell | 290 | 0.20 | 0.97422 | 0.00000 | 0.00000 | ||
869 | 2009.11.12 23:40 | modify | 290 | 0.20 | 0.97422 | 0.97922 | 0.97222 | ||
870 | 2009.11.12 23:42 | close | 290 | 0.20 | 0.97377 | 0.97922 | 0.97222 | 7.20 | 11448.10 |
871 | 2009.11.12 23:50 | sell | 291 | 0.20 | 0.97494 | 0.00000 | 0.00000 | ||
872 | 2009.11.12 23:50 | modify | 291 | 0.20 | 0.97494 | 0.97994 | 0.97294 | ||
873 | 2009.11.12 23:56 | close | 291 | 0.20 | 0.97449 | 0.97994 | 0.97294 | 7.20 | 11455.30 |
874 | 2009.11.19 23:30 | sell | 292 | 0.20 | 0.97834 | 0.00000 | 0.00000 | ||
875 | 2009.11.19 23:30 | modify | 292 | 0.20 | 0.97834 | 0.98334 | 0.97634 | ||
876 | 2009.11.19 23:39 | close | 292 | 0.20 | 0.97789 | 0.98334 | 0.97634 | 7.20 | 11462.50 |
877 | 2009.11.23 00:20 | buy | 293 | 0.20 | 0.97631 | 0.00000 | 0.00000 | ||
878 | 2009.11.23 00:20 | modify | 293 | 0.20 | 0.97631 | 0.97131 | 0.97831 | ||
879 | 2009.11.23 00:25 | close | 293 | 0.20 | 0.97781 | 0.97131 | 0.97831 | 24.02 | 11486.52 |
880 | 2009.11.23 00:26 | buy | 294 | 0.20 | 0.97614 | 0.00000 | 0.00000 | ||
881 | 2009.11.23 00:26 | modify | 294 | 0.20 | 0.97614 | 0.97114 | 0.97814 | ||
882 | 2009.11.23 00:29 | close | 294 | 0.20 | 0.97664 | 0.97114 | 0.97814 | 8.01 | 11494.53 |
883 | 2009.11.23 00:35 | buy | 295 | 0.20 | 0.97633 | 0.00000 | 0.00000 | ||
884 | 2009.11.23 00:35 | modify | 295 | 0.20 | 0.97633 | 0.97133 | 0.97833 | ||
885 | 2009.11.23 00:40 | close | 295 | 0.20 | 0.97678 | 0.97133 | 0.97833 | 7.21 | 11501.74 |
886 | 2009.11.23 00:50 | buy | 296 | 0.20 | 0.97591 | 0.00000 | 0.00000 | ||
887 | 2009.11.23 00:50 | modify | 296 | 0.20 | 0.97591 | 0.97091 | 0.97791 | ||
888 | 2009.11.23 00:52 | close | 296 | 0.20 | 0.97633 | 0.97091 | 0.97791 | 6.72 | 11508.46 |
889 | 2009.11.30 00:10 | sell | 297 | 0.20 | 0.96627 | 0.00000 | 0.00000 | ||
890 | 2009.11.30 00:10 | modify | 297 | 0.20 | 0.96627 | 0.97127 | 0.96427 | ||
891 | 2009.11.30 01:03 | close | 297 | 0.20 | 0.96583 | 0.97127 | 0.96427 | 7.04 | 11515.50 |
892 | 2009.12.03 23:15 | buy | 298 | 0.20 | 0.97544 | 0.00000 | 0.00000 | ||
893 | 2009.12.03 23:15 | modify | 298 | 0.20 | 0.97544 | 0.97044 | 0.97744 | ||
894 | 2009.12.03 23:22 | close | 298 | 0.20 | 0.97654 | 0.97044 | 0.97744 | 17.61 | 11533.11 |
895 | 2009.12.08 23:33 | buy | 299 | 0.20 | 0.96134 | 0.00000 | 0.00000 | ||
896 | 2009.12.08 23:33 | modify | 299 | 0.20 | 0.96134 | 0.95634 | 0.96334 | ||
897 | 2009.12.08 23:35 | close | 299 | 0.20 | 0.96179 | 0.95634 | 0.96334 | 7.20 | 11540.31 |
898 | 2009.12.09 23:00 | sell | 300 | 0.20 | 0.95832 | 0.00000 | 0.00000 | ||
899 | 2009.12.09 23:00 | modify | 300 | 0.20 | 0.95832 | 0.96332 | 0.95632 | ||
900 | 2009.12.09 23:24 | close | 300 | 0.20 | 0.95763 | 0.96332 | 0.95632 | 11.05 | 11551.36 |
901 | 2009.12.10 00:30 | sell | 301 | 0.20 | 0.95912 | 0.00000 | 0.00000 | ||
902 | 2009.12.10 00:30 | modify | 301 | 0.20 | 0.95912 | 0.96412 | 0.95712 | ||
903 | 2009.12.10 01:26 | close | 301 | 0.20 | 0.95842 | 0.96412 | 0.95712 | 11.21 | 11562.57 |
904 | 2009.12.17 23:30 | sell | 302 | 0.20 | 0.94983 | 0.00000 | 0.00000 | ||
905 | 2009.12.17 23:30 | modify | 302 | 0.20 | 0.94983 | 0.95483 | 0.94783 | ||
906 | 2009.12.17 23:58 | close | 302 | 0.20 | 0.94940 | 0.95483 | 0.94783 | 6.88 | 11569.45 |
907 | 2010.01.04 00:57 | buy | 303 | 0.20 | 0.94093 | 0.00000 | 0.00000 | ||
908 | 2010.01.04 00:57 | modify | 303 | 0.20 | 0.94093 | 0.93593 | 0.94293 | ||
909 | 2010.01.04 01:00 | close | 303 | 0.20 | 0.94136 | 0.93593 | 0.94293 | 6.89 | 11576.34 |
910 | 2010.01.07 00:35 | buy | 304 | 0.20 | 0.94830 | 0.00000 | 0.00000 | ||
911 | 2010.01.07 00:35 | modify | 304 | 0.20 | 0.94830 | 0.94330 | 0.95030 | ||
912 | 2010.01.07 00:51 | close | 304 | 0.20 | 0.94880 | 0.94330 | 0.95030 | 8.01 | 11584.35 |
913 | 2010.01.12 00:00 | buy | 305 | 0.20 | 0.96045 | 0.00000 | 0.00000 | ||
914 | 2010.01.12 00:00 | modify | 305 | 0.20 | 0.96045 | 0.95545 | 0.96245 | ||
915 | 2010.01.12 00:04 | close | 305 | 0.20 | 0.96096 | 0.95545 | 0.96245 | 8.17 | 11592.52 |
916 | 2010.01.19 23:40 | buy | 306 | 0.20 | 0.95206 | 0.00000 | 0.00000 | ||
917 | 2010.01.19 23:40 | modify | 306 | 0.20 | 0.95206 | 0.94706 | 0.95406 | ||
918 | 2010.01.20 00:18 | close | 306 | 0.20 | 0.95248 | 0.94706 | 0.95406 | 6.43 | 11598.94 |
919 | 2010.01.26 00:20 | buy | 307 | 0.20 | 0.95570 | 0.00000 | 0.00000 | ||
920 | 2010.01.26 00:20 | modify | 307 | 0.20 | 0.95570 | 0.95070 | 0.95770 | ||
921 | 2010.01.26 00:36 | close | 307 | 0.20 | 0.95613 | 0.95070 | 0.95770 | 6.88 | 11605.82 |
922 | 2010.01.26 23:39 | buy | 308 | 0.20 | 0.95385 | 0.00000 | 0.00000 | ||
923 | 2010.01.26 23:39 | modify | 308 | 0.20 | 0.95385 | 0.94885 | 0.95585 | ||
924 | 2010.01.26 23:39 | close | 308 | 0.20 | 0.95463 | 0.94885 | 0.95585 | 12.49 | 11618.31 |
925 | 2010.02.09 00:10 | buy | 309 | 0.20 | 0.92734 | 0.00000 | 0.00000 | ||
926 | 2010.02.09 00:10 | modify | 309 | 0.20 | 0.92734 | 0.92234 | 0.92934 | ||
927 | 2010.02.09 00:27 | close | 309 | 0.20 | 0.92775 | 0.92234 | 0.92934 | 6.57 | 11624.88 |
928 | 2010.02.16 00:55 | sell | 310 | 0.20 | 0.93326 | 0.00000 | 0.00000 | ||
929 | 2010.02.16 00:55 | modify | 310 | 0.20 | 0.93326 | 0.93826 | 0.93126 | ||
930 | 2010.02.16 00:58 | close | 310 | 0.20 | 0.93279 | 0.93826 | 0.93126 | 7.52 | 11632.40 |
931 | 2010.02.18 00:15 | buy | 311 | 0.20 | 0.93885 | 0.00000 | 0.00000 | ||
932 | 2010.02.18 00:15 | modify | 311 | 0.20 | 0.93885 | 0.93385 | 0.94085 | ||
933 | 2010.02.18 00:21 | close | 311 | 0.20 | 0.93925 | 0.93385 | 0.94085 | 6.40 | 11638.80 |
934 | 2010.02.22 00:06 | sell | 312 | 0.20 | 0.93560 | 0.00000 | 0.00000 | ||
935 | 2010.02.22 00:06 | modify | 312 | 0.20 | 0.93560 | 0.94060 | 0.93360 | ||
936 | 2010.02.22 00:19 | close | 312 | 0.20 | 0.93455 | 0.94060 | 0.93360 | 16.81 | 11655.61 |
937 | 2010.02.23 23:00 | buy | 313 | 0.20 | 0.93900 | 0.00000 | 0.00000 | ||
938 | 2010.02.23 23:00 | modify | 313 | 0.20 | 0.93900 | 0.93400 | 0.94100 | ||
939 | 2010.02.23 23:01 | close | 313 | 0.20 | 0.93940 | 0.93400 | 0.94100 | 6.40 | 11662.01 |
940 | 2010.03.01 23:25 | sell | 314 | 0.20 | 0.93930 | 0.00000 | 0.00000 | ||
941 | 2010.03.01 23:25 | modify | 314 | 0.20 | 0.93930 | 0.94430 | 0.93730 | ||
942 | 2010.03.01 23:29 | close | 314 | 0.20 | 0.93890 | 0.94430 | 0.93730 | 6.40 | 11668.41 |
943 | 2010.03.02 23:26 | sell | 315 | 0.20 | 0.93645 | 0.00000 | 0.00000 | ||
944 | 2010.03.02 23:26 | modify | 315 | 0.20 | 0.93645 | 0.94145 | 0.93445 | ||
945 | 2010.03.02 23:48 | close | 315 | 0.20 | 0.93600 | 0.94145 | 0.93445 | 7.21 | 11675.62 |
946 | 2010.03.08 00:00 | buy | 316 | 0.20 | 0.93250 | 0.00000 | 0.00000 | ||
947 | 2010.03.08 00:00 | modify | 316 | 0.20 | 0.93250 | 0.92750 | 0.93450 | ||
948 | 2010.03.08 00:01 | close | 316 | 0.20 | 0.93295 | 0.92750 | 0.93450 | 7.20 | 11682.82 |
949 | 2010.03.09 00:04 | buy | 317 | 0.20 | 0.93330 | 0.00000 | 0.00000 | ||
950 | 2010.03.09 00:04 | modify | 317 | 0.20 | 0.93330 | 0.92830 | 0.93530 | ||
951 | 2010.03.09 00:09 | close | 317 | 0.20 | 0.93385 | 0.92830 | 0.93530 | 8.80 | 11691.62 |
952 | 2010.03.10 23:25 | buy | 318 | 0.20 | 0.93775 | 0.00000 | 0.00000 | ||
953 | 2010.03.10 23:25 | modify | 318 | 0.20 | 0.93775 | 0.93275 | 0.93975 | ||
954 | 2010.03.11 00:06 | close | 318 | 0.20 | 0.93820 | 0.93275 | 0.93975 | 6.30 | 11697.92 |
955 | 2010.03.17 00:15 | sell | 319 | 0.20 | 0.93195 | 0.00000 | 0.00000 | ||
956 | 2010.03.17 00:15 | modify | 319 | 0.20 | 0.93195 | 0.93695 | 0.92995 | ||
957 | 2010.03.17 01:06 | close | 319 | 0.20 | 0.93150 | 0.93695 | 0.92995 | 7.21 | 11705.13 |
958 | 2010.03.23 00:25 | buy | 320 | 0.20 | 0.93390 | 0.00000 | 0.00000 | ||
959 | 2010.03.23 00:25 | modify | 320 | 0.20 | 0.93390 | 0.92890 | 0.93590 | ||
960 | 2010.03.23 00:43 | close | 320 | 0.20 | 0.93440 | 0.92890 | 0.93590 | 8.01 | 11713.14 |
961 | 2010.03.26 00:55 | sell | 321 | 0.20 | 0.93010 | 0.00000 | 0.00000 | ||
962 | 2010.03.26 00:55 | modify | 321 | 0.20 | 0.93010 | 0.93510 | 0.92810 | ||
963 | 2010.03.26 01:13 | close | 321 | 0.20 | 0.92970 | 0.93510 | 0.92810 | 6.40 | 11719.54 |
964 | 2010.03.31 23:00 | sell | 322 | 0.20 | 0.93175 | 0.00000 | 0.00000 | ||
965 | 2010.03.31 23:00 | modify | 322 | 0.20 | 0.93175 | 0.93675 | 0.92975 | ||
966 | 2010.03.31 23:50 | close | 322 | 0.20 | 0.93130 | 0.93675 | 0.92975 | 7.21 | 11726.75 |
967 | 2010.04.01 23:55 | sell | 323 | 0.20 | 0.92835 | 0.00000 | 0.00000 | ||
968 | 2010.04.01 23:55 | modify | 323 | 0.20 | 0.92835 | 0.93335 | 0.92635 | ||
969 | 2010.04.02 02:06 | close | 323 | 0.20 | 0.92795 | 0.93335 | 0.92635 | 6.08 | 11732.83 |
970 | 2010.04.08 23:00 | buy | 324 | 0.20 | 0.93060 | 0.00000 | 0.00000 | ||
971 | 2010.04.08 23:00 | modify | 324 | 0.20 | 0.93060 | 0.92560 | 0.93260 | ||
972 | 2010.04.08 23:12 | close | 324 | 0.20 | 0.93100 | 0.92560 | 0.93260 | 6.41 | 11739.24 |
973 | 2010.04.08 23:40 | buy | 325 | 0.20 | 0.93005 | 0.00000 | 0.00000 | ||
974 | 2010.04.08 23:40 | modify | 325 | 0.20 | 0.93005 | 0.92505 | 0.93205 | ||
975 | 2010.04.09 00:13 | close | 325 | 0.20 | 0.93045 | 0.92505 | 0.93205 | 6.10 | 11745.33 |
976 | 2010.04.13 23:35 | sell | 326 | 0.20 | 0.93000 | 0.00000 | 0.00000 | ||
977 | 2010.04.13 23:35 | modify | 326 | 0.20 | 0.93000 | 0.93500 | 0.92800 | ||
978 | 2010.04.13 23:40 | close | 326 | 0.20 | 0.92960 | 0.93500 | 0.92800 | 6.40 | 11751.73 |
979 | 2010.04.22 23:00 | sell | 327 | 0.20 | 0.92840 | 0.00000 | 0.00000 | ||
980 | 2010.04.22 23:00 | modify | 327 | 0.20 | 0.92840 | 0.93340 | 0.92640 | ||
981 | 2010.04.22 23:02 | close | 327 | 0.20 | 0.92800 | 0.93340 | 0.92640 | 6.40 | 11758.13 |
982 | 2010.04.26 00:11 | buy | 328 | 0.20 | 0.92515 | 0.00000 | 0.00000 | ||
983 | 2010.04.26 00:11 | modify | 328 | 0.20 | 0.92515 | 0.92015 | 0.92715 | ||
984 | 2010.04.26 01:16 | close | 328 | 0.20 | 0.92560 | 0.92015 | 0.92715 | 7.20 | 11765.33 |
985 | 2010.04.27 00:15 | buy | 329 | 0.20 | 0.92740 | 0.00000 | 0.00000 | ||
986 | 2010.04.27 00:15 | modify | 329 | 0.20 | 0.92740 | 0.92240 | 0.92940 | ||
987 | 2010.04.27 00:30 | close | 329 | 0.20 | 0.92785 | 0.92240 | 0.92940 | 7.21 | 11772.54 |
988 | 2010.04.28 23:15 | buy | 330 | 0.20 | 0.93250 | 0.00000 | 0.00000 | ||
989 | 2010.04.28 23:15 | modify | 330 | 0.20 | 0.93250 | 0.92750 | 0.93450 | ||
990 | 2010.04.28 23:29 | close | 330 | 0.20 | 0.93295 | 0.92750 | 0.93450 | 7.20 | 11779.74 |
991 | 2010.04.30 00:50 | sell | 331 | 0.20 | 0.93360 | 0.00000 | 0.00000 | ||
992 | 2010.04.30 00:50 | modify | 331 | 0.20 | 0.93360 | 0.93860 | 0.93160 | ||
993 | 2010.04.30 01:06 | close | 331 | 0.20 | 0.93320 | 0.93860 | 0.93160 | 6.41 | 11786.15 |
994 | 2010.05.03 00:11 | buy | 332 | 0.20 | 0.93900 | 0.00000 | 0.00000 | ||
995 | 2010.05.03 00:11 | modify | 332 | 0.20 | 0.93900 | 0.93400 | 0.94100 | ||
996 | 2010.05.03 01:19 | close | 332 | 0.20 | 0.93940 | 0.93400 | 0.94100 | 6.40 | 11792.55 |
997 | 2010.05.04 00:30 | sell | 333 | 0.20 | 0.93685 | 0.00000 | 0.00000 | ||
998 | 2010.05.04 00:30 | modify | 333 | 0.20 | 0.93685 | 0.94185 | 0.93485 | ||
999 | 2010.05.04 00:46 | close | 333 | 0.20 | 0.93640 | 0.94185 | 0.93485 | 7.21 | 11799.76 |
1000 | 2010.05.10 00:10 | sell | 334 | 0.20 | 0.93155 | 0.00000 | 0.00000 | ||
1001 | 2010.05.10 00:10 | modify | 334 | 0.20 | 0.93155 | 0.93655 | 0.92955 | ||
1002 | 2010.05.10 00:29 | close | 334 | 0.20 | 0.93105 | 0.93655 | 0.92955 | 8.01 | 11807.77 |
1003 | 2010.05.10 23:05 | sell | 335 | 0.20 | 0.92505 | 0.00000 | 0.00000 | ||
1004 | 2010.05.10 23:05 | modify | 335 | 0.20 | 0.92505 | 0.93005 | 0.92305 | ||
1005 | 2010.05.10 23:07 | close | 335 | 0.20 | 0.92465 | 0.93005 | 0.92305 | 6.41 | 11814.18 |
1006 | 2010.05.12 23:05 | sell | 336 | 0.20 | 0.91065 | 0.00000 | 0.00000 | ||
1007 | 2010.05.12 23:05 | modify | 336 | 0.20 | 0.91065 | 0.91565 | 0.90865 | ||
1008 | 2010.05.12 23:15 | close | 336 | 0.20 | 0.91020 | 0.91565 | 0.90865 | 7.20 | 11821.38 |
1009 | 2010.05.12 23:35 | sell | 337 | 0.20 | 0.91105 | 0.00000 | 0.00000 | ||
1010 | 2010.05.12 23:35 | modify | 337 | 0.20 | 0.91105 | 0.91605 | 0.90905 | ||
1011 | 2010.05.13 00:00 | close | 337 | 0.20 | 0.91055 | 0.91605 | 0.90905 | 7.04 | 11828.42 |
1012 | 2010.05.17 23:20 | sell | 338 | 0.20 | 0.90685 | 0.00000 | 0.00000 | ||
1013 | 2010.05.17 23:20 | modify | 338 | 0.20 | 0.90685 | 0.91185 | 0.90485 | ||
1014 | 2010.05.17 23:29 | close | 338 | 0.20 | 0.90645 | 0.91185 | 0.90485 | 6.40 | 11834.82 |
1015 | 2010.05.19 23:40 | sell | 339 | 0.20 | 0.88460 | 0.00000 | 0.00000 | ||
1016 | 2010.05.19 23:40 | modify | 339 | 0.20 | 0.88460 | 0.88960 | 0.88260 | ||
1017 | 2010.05.19 23:56 | close | 339 | 0.20 | 0.88410 | 0.88960 | 0.88260 | 8.00 | 11842.82 |
1018 | 2010.05.25 00:05 | buy | 340 | 0.20 | 0.87825 | 0.00000 | 0.00000 | ||
1019 | 2010.05.25 00:05 | modify | 340 | 0.20 | 0.87825 | 0.87325 | 0.88025 | ||
1020 | 2010.05.25 04:15 | close | 340 | 0.20 | 0.87770 | 0.87325 | 0.88025 | -8.80 | 11834.02 |
1021 | 2010.05.26 23:05 | buy | 341 | 0.20 | 0.87835 | 0.00000 | 0.00000 | ||
1022 | 2010.05.26 23:05 | modify | 341 | 0.20 | 0.87835 | 0.87335 | 0.88035 | ||
1023 | 2010.05.26 23:06 | close | 341 | 0.20 | 0.87900 | 0.87335 | 0.88035 | 10.41 | 11844.43 |
1024 | 2010.05.28 00:35 | buy | 342 | 0.20 | 0.89115 | 0.00000 | 0.00000 | ||
1025 | 2010.05.28 00:35 | modify | 342 | 0.20 | 0.89115 | 0.88615 | 0.89315 | ||
1026 | 2010.05.28 00:40 | close | 342 | 0.20 | 0.89165 | 0.88615 | 0.89315 | 8.01 | 11852.44 |
1027 | 2010.05.31 23:55 | sell | 343 | 0.20 | 0.88300 | 0.00000 | 0.00000 | ||
1028 | 2010.05.31 23:55 | modify | 343 | 0.20 | 0.88300 | 0.88800 | 0.88100 | ||
1029 | 2010.06.01 00:01 | close | 343 | 0.20 | 0.88225 | 0.88800 | 0.88100 | 11.69 | 11864.12 |
1030 | 2010.06.01 00:15 | sell | 344 | 0.20 | 0.88460 | 0.00000 | 0.00000 | ||
1031 | 2010.06.01 00:15 | modify | 344 | 0.20 | 0.88460 | 0.88960 | 0.88260 | ||
1032 | 2010.06.01 00:15 | close | 344 | 0.20 | 0.88410 | 0.88960 | 0.88260 | 8.00 | 11872.12 |
1033 | 2010.06.01 00:30 | sell | 345 | 0.20 | 0.88475 | 0.00000 | 0.00000 | ||
1034 | 2010.06.01 00:30 | modify | 345 | 0.20 | 0.88475 | 0.88975 | 0.88275 | ||
1035 | 2010.06.01 00:47 | close | 345 | 0.20 | 0.88420 | 0.88975 | 0.88275 | 8.81 | 11880.93 |
1036 | 2010.06.03 00:40 | sell | 346 | 0.20 | 0.87480 | 0.00000 | 0.00000 | ||
1037 | 2010.06.03 00:40 | modify | 346 | 0.20 | 0.87480 | 0.87980 | 0.87280 | ||
1038 | 2010.06.03 00:51 | close | 346 | 0.20 | 0.87440 | 0.87980 | 0.87280 | 6.40 | 11887.33 |
1039 | 2010.06.16 00:55 | buy | 347 | 0.20 | 0.88650 | 0.00000 | 0.00000 | ||
1040 | 2010.06.16 00:55 | modify | 347 | 0.20 | 0.88650 | 0.88150 | 0.88850 | ||
1041 | 2010.06.16 02:49 | close | 347 | 0.20 | 0.88690 | 0.88150 | 0.88850 | 6.40 | 11893.73 |
1042 | 2010.06.22 23:15 | buy | 348 | 0.20 | 0.89660 | 0.00000 | 0.00000 | ||
1043 | 2010.06.22 23:15 | modify | 348 | 0.20 | 0.89660 | 0.89160 | 0.89860 | ||
1044 | 2010.06.22 23:23 | close | 348 | 0.20 | 0.89700 | 0.89160 | 0.89860 | 6.41 | 11900.14 |
1045 | 2010.06.23 00:50 | buy | 349 | 0.20 | 0.89645 | 0.00000 | 0.00000 | ||
1046 | 2010.06.23 00:50 | modify | 349 | 0.20 | 0.89645 | 0.89145 | 0.89845 | ||
1047 | 2010.06.23 01:06 | close | 349 | 0.20 | 0.89685 | 0.89145 | 0.89845 | 6.40 | 11906.54 |
1048 | 2010.06.24 23:15 | buy | 350 | 0.20 | 0.90355 | 0.00000 | 0.00000 | ||
1049 | 2010.06.24 23:15 | modify | 350 | 0.20 | 0.90355 | 0.89855 | 0.90555 | ||
1050 | 2010.06.24 23:41 | close | 350 | 0.20 | 0.90395 | 0.89855 | 0.90555 | 6.40 | 11912.94 |
1051 | 2010.06.28 00:00 | buy | 351 | 0.20 | 0.90340 | 0.00000 | 0.00000 | ||
1052 | 2010.06.28 00:00 | modify | 351 | 0.20 | 0.90340 | 0.89840 | 0.90540 | ||
1053 | 2010.06.28 00:10 | close | 351 | 0.20 | 0.90380 | 0.89840 | 0.90540 | 6.40 | 11919.34 |
1054 | 2010.06.28 00:14 | buy | 352 | 0.20 | 0.90370 | 0.00000 | 0.00000 | ||
1055 | 2010.06.28 00:14 | modify | 352 | 0.20 | 0.90370 | 0.89870 | 0.90570 | ||
1056 | 2010.06.28 00:14 | close | 352 | 0.20 | 0.90415 | 0.89870 | 0.90570 | 7.20 | 11926.54 |
1057 | 2010.07.01 23:15 | sell | 353 | 0.20 | 0.89430 | 0.00000 | 0.00000 | ||
1058 | 2010.07.01 23:15 | modify | 353 | 0.20 | 0.89430 | 0.89930 | 0.89230 | ||
1059 | 2010.07.01 23:18 | close | 353 | 0.20 | 0.89380 | 0.89930 | 0.89230 | 8.00 | 11934.54 |
1060 | 2010.07.02 00:50 | sell | 354 | 0.20 | 0.89600 | 0.00000 | 0.00000 | ||
1061 | 2010.07.02 00:50 | modify | 354 | 0.20 | 0.89600 | 0.90100 | 0.89400 | ||
1062 | 2010.07.02 01:07 | close | 354 | 0.20 | 0.89560 | 0.90100 | 0.89400 | 6.40 | 11940.94 |
1063 | 2010.07.05 00:05 | buy | 355 | 0.20 | 0.89350 | 0.00000 | 0.00000 | ||
1064 | 2010.07.05 00:05 | modify | 355 | 0.20 | 0.89350 | 0.88850 | 0.89550 | ||
1065 | 2010.07.05 00:34 | close | 355 | 0.20 | 0.89390 | 0.88850 | 0.89550 | 6.41 | 11947.35 |
1066 | 2010.07.07 23:30 | buy | 356 | 0.20 | 0.90560 | 0.00000 | 0.00000 | ||
1067 | 2010.07.07 23:30 | modify | 356 | 0.20 | 0.90560 | 0.90060 | 0.90760 | ||
1068 | 2010.07.08 03:06 | close | 356 | 0.20 | 0.90605 | 0.90060 | 0.90760 | 6.30 | 11953.65 |
1069 | 2010.07.19 00:05 | buy | 357 | 0.20 | 0.91415 | 0.00000 | 0.00000 | ||
1070 | 2010.07.19 00:05 | modify | 357 | 0.20 | 0.91415 | 0.90915 | 0.91615 | ||
1071 | 2010.07.19 00:39 | close | 357 | 0.20 | 0.91460 | 0.90915 | 0.91615 | 7.20 | 11960.85 |
1072 | 2010.07.19 23:25 | buy | 358 | 0.20 | 0.91745 | 0.00000 | 0.00000 | ||
1073 | 2010.07.19 23:25 | modify | 358 | 0.20 | 0.91745 | 0.91245 | 0.91945 | ||
1074 | 2010.07.20 03:25 | close | 358 | 0.20 | 0.91715 | 0.91245 | 0.91945 | -5.10 | 11955.75 |
1075 | 2010.07.23 00:00 | buy | 359 | 0.20 | 0.92640 | 0.00000 | 0.00000 | ||
1076 | 2010.07.23 00:00 | modify | 359 | 0.20 | 0.92640 | 0.92140 | 0.92840 | ||
1077 | 2010.07.23 00:06 | close | 359 | 0.20 | 0.92690 | 0.92140 | 0.92840 | 8.01 | 11963.76 |
1078 | 2010.07.28 00:20 | buy | 360 | 0.20 | 0.93320 | 0.00000 | 0.00000 | ||
1079 | 2010.07.28 00:20 | modify | 360 | 0.20 | 0.93320 | 0.92820 | 0.93520 | ||
1080 | 2010.07.28 01:37 | close | 360 | 0.20 | 0.93360 | 0.92820 | 0.93520 | 6.40 | 11970.16 |
1081 | 2010.07.28 23:10 | sell | 361 | 0.20 | 0.92690 | 0.00000 | 0.00000 | ||
1082 | 2010.07.28 23:10 | modify | 361 | 0.20 | 0.92690 | 0.93190 | 0.92490 | ||
1083 | 2010.07.29 00:02 | close | 361 | 0.20 | 0.92555 | 0.93190 | 0.92490 | 20.65 | 11990.80 |
1084 | 2010.08.02 00:08 | sell | 362 | 0.20 | 0.93130 | 0.00000 | 0.00000 | ||
1085 | 2010.08.02 00:08 | modify | 362 | 0.20 | 0.93130 | 0.93630 | 0.92930 | ||
1086 | 2010.08.02 00:24 | close | 362 | 0.20 | 0.93000 | 0.93630 | 0.92930 | 20.81 | 12011.61 |
1087 | 2010.08.02 00:24 | sell | 363 | 0.20 | 0.93190 | 0.00000 | 0.00000 | ||
1088 | 2010.08.02 00:24 | modify | 363 | 0.20 | 0.93190 | 0.93690 | 0.92990 | ||
1089 | 2010.08.02 00:33 | close | 363 | 0.20 | 0.93090 | 0.93690 | 0.92990 | 16.01 | 12027.62 |
1090 | 2010.08.03 23:00 | buy | 364 | 0.20 | 0.93460 | 0.00000 | 0.00000 | ||
1091 | 2010.08.03 23:00 | modify | 364 | 0.20 | 0.93460 | 0.92960 | 0.93660 | ||
1092 | 2010.08.03 23:29 | close | 364 | 0.20 | 0.93515 | 0.92960 | 0.93660 | 8.81 | 12036.43 |
1093 | 2010.08.04 00:00 | buy | 365 | 0.20 | 0.93425 | 0.00000 | 0.00000 | ||
1094 | 2010.08.04 00:00 | modify | 365 | 0.20 | 0.93425 | 0.92925 | 0.93625 | ||
1095 | 2010.08.04 00:23 | close | 365 | 0.20 | 0.93485 | 0.92925 | 0.93625 | 9.61 | 12046.04 |
1096 | 2010.08.04 23:15 | sell | 366 | 0.20 | 0.93405 | 0.00000 | 0.00000 | ||
1097 | 2010.08.04 23:15 | modify | 366 | 0.20 | 0.93405 | 0.93905 | 0.93205 | ||
1098 | 2010.08.04 23:20 | close | 366 | 0.20 | 0.93365 | 0.93905 | 0.93205 | 6.40 | 12052.44 |
1099 | 2010.08.05 23:15 | sell | 367 | 0.20 | 0.93125 | 0.00000 | 0.00000 | ||
1100 | 2010.08.05 23:15 | modify | 367 | 0.20 | 0.93125 | 0.93625 | 0.92925 | ||
1101 | 2010.08.06 00:00 | close | 367 | 0.20 | 0.93085 | 0.93625 | 0.92925 | 6.08 | 12058.52 |
1102 | 2010.08.12 00:15 | buy | 368 | 0.20 | 0.93815 | 0.00000 | 0.00000 | ||
1103 | 2010.08.12 00:15 | modify | 368 | 0.20 | 0.93815 | 0.93315 | 0.94015 | ||
1104 | 2010.08.12 02:29 | close | 368 | 0.20 | 0.93855 | 0.93315 | 0.94015 | 6.40 | 12064.92 |
1105 | 2010.08.17 00:55 | buy | 369 | 0.20 | 0.93620 | 0.00000 | 0.00000 | ||
1106 | 2010.08.17 00:55 | modify | 369 | 0.20 | 0.93620 | 0.93120 | 0.93820 | ||
1107 | 2010.08.17 04:20 | close | 369 | 0.20 | 0.93585 | 0.93120 | 0.93820 | -5.60 | 12059.32 |
1108 | 2010.08.17 23:00 | buy | 370 | 0.20 | 0.93540 | 0.00000 | 0.00000 | ||
1109 | 2010.08.17 23:00 | modify | 370 | 0.20 | 0.93540 | 0.93040 | 0.93740 | ||
1110 | 2010.08.18 08:00 | close | 370 | 0.20 | 0.93195 | 0.93040 | 0.93740 | -55.54 | 12003.77 |
1111 | 2010.08.23 23:40 | buy | 371 | 0.20 | 0.93795 | 0.00000 | 0.00000 | ||
1112 | 2010.08.23 23:40 | modify | 371 | 0.20 | 0.93795 | 0.93295 | 0.93995 | ||
1113 | 2010.08.24 03:20 | close | 371 | 0.20 | 0.93800 | 0.93295 | 0.93995 | 0.51 | 12004.28 |
1114 | 2010.08.25 00:00 | buy | 372 | 0.20 | 0.93605 | 0.00000 | 0.00000 | ||
1115 | 2010.08.25 00:00 | modify | 372 | 0.20 | 0.93605 | 0.93105 | 0.93805 | ||
1116 | 2010.08.25 01:10 | close | 372 | 0.20 | 0.93645 | 0.93105 | 0.93805 | 6.41 | 12010.69 |
1117 | 2010.08.25 23:30 | sell | 373 | 0.20 | 0.93665 | 0.00000 | 0.00000 | ||
1118 | 2010.08.25 23:30 | modify | 373 | 0.20 | 0.93665 | 0.94165 | 0.93465 | ||
1119 | 2010.08.25 23:34 | close | 373 | 0.20 | 0.93620 | 0.94165 | 0.93465 | 7.21 | 12017.90 |
1120 | 2010.08.25 23:50 | sell | 374 | 0.20 | 0.93675 | 0.00000 | 0.00000 | ||
1121 | 2010.08.25 23:50 | modify | 374 | 0.20 | 0.93675 | 0.94175 | 0.93475 | ||
1122 | 2010.08.26 00:09 | close | 374 | 0.20 | 0.93630 | 0.94175 | 0.93475 | 6.24 | 12024.13 |
1123 | 2010.08.26 00:25 | sell | 375 | 0.20 | 0.93725 | 0.00000 | 0.00000 | ||
1124 | 2010.08.26 00:25 | modify | 375 | 0.20 | 0.93725 | 0.94225 | 0.93525 | ||
1125 | 2010.08.26 03:45 | close | 375 | 0.20 | 0.93740 | 0.94225 | 0.93525 | -2.41 | 12021.72 |
1126 | 2010.08.30 23:55 | buy | 376 | 0.20 | 0.94495 | 0.00000 | 0.00000 | ||
1127 | 2010.08.30 23:55 | modify | 376 | 0.20 | 0.94495 | 0.93995 | 0.94695 | ||
1128 | 2010.08.31 00:04 | close | 376 | 0.20 | 0.94535 | 0.93995 | 0.94695 | 6.11 | 12027.83 |
1129 | 2010.08.31 00:35 | buy | 377 | 0.20 | 0.94485 | 0.00000 | 0.00000 | ||
1130 | 2010.08.31 00:35 | modify | 377 | 0.20 | 0.94485 | 0.93985 | 0.94685 | ||
1131 | 2010.08.31 00:41 | close | 377 | 0.20 | 0.94530 | 0.93985 | 0.94685 | 7.21 | 12035.04 |
1132 | 2010.09.03 00:00 | buy | 378 | 0.20 | 0.95885 | 0.00000 | 0.00000 | ||
1133 | 2010.09.03 00:00 | modify | 378 | 0.20 | 0.95885 | 0.95385 | 0.96085 | ||
1134 | 2010.09.03 00:15 | close | 378 | 0.20 | 0.95925 | 0.95385 | 0.96085 | 6.41 | 12041.45 |
1135 | 2010.09.08 00:25 | buy | 379 | 0.20 | 0.95370 | 0.00000 | 0.00000 | ||
1136 | 2010.09.08 00:25 | modify | 379 | 0.20 | 0.95370 | 0.94870 | 0.95570 | ||
1137 | 2010.09.08 00:34 | close | 379 | 0.20 | 0.95415 | 0.94870 | 0.95570 | 7.21 | 12048.66 |
1138 | 2010.09.09 00:10 | sell | 380 | 0.20 | 0.95290 | 0.00000 | 0.00000 | ||
1139 | 2010.09.09 00:10 | modify | 380 | 0.20 | 0.95290 | 0.95790 | 0.95090 | ||
1140 | 2010.09.09 00:14 | close | 380 | 0.20 | 0.95245 | 0.95790 | 0.95090 | 7.20 | 12055.86 |
1141 | 2010.09.14 23:55 | buy | 381 | 0.20 | 0.96545 | 0.00000 | 0.00000 | ||
1142 | 2010.09.14 23:55 | modify | 381 | 0.20 | 0.96545 | 0.96045 | 0.96745 | ||
1143 | 2010.09.15 03:11 | close | 381 | 0.20 | 0.96585 | 0.96045 | 0.96745 | 6.10 | 12061.96 |
1144 | 2010.09.15 23:30 | buy | 382 | 0.20 | 0.96290 | 0.00000 | 0.00000 | ||
1145 | 2010.09.15 23:30 | modify | 382 | 0.20 | 0.96290 | 0.95790 | 0.96490 | ||
1146 | 2010.09.16 02:54 | close | 382 | 0.20 | 0.96335 | 0.95790 | 0.96490 | 6.30 | 12068.25 |
1147 | 2010.09.16 23:00 | sell | 383 | 0.20 | 0.96150 | 0.00000 | 0.00000 | ||
1148 | 2010.09.16 23:00 | modify | 383 | 0.20 | 0.96150 | 0.96650 | 0.95950 | ||
1149 | 2010.09.17 00:16 | close | 383 | 0.20 | 0.96110 | 0.96650 | 0.95950 | 6.08 | 12074.33 |
1150 | 2010.09.23 00:50 | buy | 384 | 0.20 | 0.98415 | 0.00000 | 0.00000 | ||
1151 | 2010.09.23 00:50 | modify | 384 | 0.20 | 0.98415 | 0.97915 | 0.98615 | ||
1152 | 2010.09.23 03:02 | close | 384 | 0.20 | 0.98460 | 0.97915 | 0.98615 | 7.20 | 12081.53 |
1153 | 2010.09.28 23:30 | buy | 385 | 0.20 | 0.99615 | 0.00000 | 0.00000 | ||
1154 | 2010.09.28 23:30 | modify | 385 | 0.20 | 0.99615 | 0.99115 | 0.99815 | ||
1155 | 2010.09.28 23:58 | close | 385 | 0.20 | 0.99655 | 0.99115 | 0.99815 | 6.40 | 12087.93 |
1156 | 2010.09.30 23:10 | sell | 386 | 0.20 | 0.99470 | 0.00000 | 0.00000 | ||
1157 | 2010.09.30 23:10 | modify | 386 | 0.20 | 0.99470 | 0.99970 | 0.99270 | ||
1158 | 2010.10.01 00:22 | close | 386 | 0.20 | 0.99430 | 0.99970 | 0.99270 | 6.08 | 12094.01 |
1159 | 2010.10.04 23:30 | sell | 387 | 0.20 | 0.98960 | 0.00000 | 0.00000 | ||
1160 | 2010.10.04 23:30 | modify | 387 | 0.20 | 0.98960 | 0.99460 | 0.98760 | ||
1161 | 2010.10.05 01:50 | close | 387 | 0.20 | 0.98915 | 0.99460 | 0.98760 | 6.88 | 12100.88 |
1162 | 2010.10.11 23:00 | buy | 388 | 0.20 | 0.99785 | 0.00000 | 0.00000 | ||
1163 | 2010.10.11 23:00 | modify | 388 | 0.20 | 0.99785 | 0.99285 | 0.99985 | ||
1164 | 2010.10.12 04:11 | s/l | 388 | 0.20 | 0.99285 | 0.99285 | 0.99985 | -80.36 | 12020.52 |
1165 | 2010.10.18 23:40 | buy | 389 | 0.20 | 1.00675 | 0.00000 | 0.00000 | ||
1166 | 2010.10.18 23:40 | modify | 389 | 0.20 | 1.00675 | 1.00175 | 1.00875 | ||
1167 | 2010.10.18 23:46 | close | 389 | 0.20 | 1.00720 | 1.00175 | 1.00875 | 7.21 | 12027.73 |
1168 | 2010.10.18 23:55 | buy | 390 | 0.20 | 1.00620 | 0.00000 | 0.00000 | ||
1169 | 2010.10.18 23:55 | modify | 390 | 0.20 | 1.00620 | 1.00120 | 1.00820 | ||
1170 | 2010.10.19 00:12 | close | 390 | 0.20 | 1.00665 | 1.00120 | 1.00820 | 6.91 | 12034.63 |
1171 | 2010.10.27 00:40 | sell | 391 | 0.20 | 1.00947 | 0.00000 | 0.00000 | ||
1172 | 2010.10.27 00:40 | modify | 391 | 0.20 | 1.00947 | 1.01447 | 1.00747 | ||
1173 | 2010.10.27 01:05 | close | 391 | 0.20 | 1.00907 | 1.01447 | 1.00747 | 6.40 | 12041.03 |
1174 | 2010.11.03 00:00 | buy | 392 | 0.20 | 1.00758 | 0.00000 | 0.00000 | ||
1175 | 2010.11.03 00:00 | modify | 392 | 0.20 | 1.00758 | 1.00258 | 1.00958 | ||
1176 | 2010.11.03 02:01 | close | 392 | 0.20 | 1.00799 | 1.00258 | 1.00958 | 6.56 | 12047.59 |
1177 | 2010.11.09 00:30 | buy | 393 | 0.20 | 1.01532 | 0.00000 | 0.00000 | ||
1178 | 2010.11.09 00:30 | modify | 393 | 0.20 | 1.01532 | 1.01032 | 1.01732 | ||
1179 | 2010.11.09 01:16 | close | 393 | 0.20 | 1.01574 | 1.01032 | 1.01732 | 6.72 | 12054.31 |
1180 | 2010.11.09 23:40 | sell | 394 | 0.20 | 1.01161 | 0.00000 | 0.00000 | ||
1181 | 2010.11.09 23:40 | modify | 394 | 0.20 | 1.01161 | 1.01661 | 1.00961 | ||
1182 | 2010.11.10 00:29 | close | 394 | 0.20 | 1.01120 | 1.01661 | 1.00961 | 6.25 | 12060.56 |
1183 | 2010.11.15 00:08 | sell | 395 | 0.20 | 0.99827 | 0.00000 | 0.00000 | ||
1184 | 2010.11.15 00:08 | modify | 395 | 0.20 | 0.99827 | 1.00327 | 0.99627 | ||
1185 | 2010.11.15 00:13 | close | 395 | 0.20 | 0.99767 | 1.00327 | 0.99627 | 9.61 | 12070.17 |
1186 | 2010.11.19 00:00 | buy | 396 | 0.20 | 1.00845 | 0.00000 | 0.00000 | ||
1187 | 2010.11.19 00:00 | modify | 396 | 0.20 | 1.00845 | 1.00345 | 1.01045 | ||
1188 | 2010.11.19 00:24 | close | 396 | 0.20 | 1.00888 | 1.00345 | 1.01045 | 6.89 | 12077.06 |
1189 | 2010.11.22 00:20 | sell | 397 | 0.20 | 1.00417 | 0.00000 | 0.00000 | ||
1190 | 2010.11.22 00:20 | modify | 397 | 0.20 | 1.00417 | 1.00917 | 1.00217 | ||
1191 | 2010.11.22 05:15 | close | 397 | 0.20 | 1.00687 | 1.00917 | 1.00217 | -43.23 | 12033.83 |
1192 | 2010.11.22 23:05 | sell | 398 | 0.20 | 1.00671 | 0.00000 | 0.00000 | ||
1193 | 2010.11.22 23:05 | modify | 398 | 0.20 | 1.00671 | 1.01171 | 1.00471 | ||
1194 | 2010.11.23 00:33 | close | 398 | 0.20 | 1.00611 | 1.01171 | 1.00471 | 9.29 | 12043.11 |
1195 | 2010.11.29 00:50 | sell | 399 | 0.20 | 0.98546 | 0.00000 | 0.00000 | ||
1196 | 2010.11.29 00:50 | modify | 399 | 0.20 | 0.98546 | 0.99046 | 0.98346 | ||
1197 | 2010.11.29 01:19 | close | 399 | 0.20 | 0.98473 | 0.99046 | 0.98346 | 11.69 | 12054.80 |
1198 | 2010.11.30 23:00 | buy | 400 | 0.20 | 0.98434 | 0.00000 | 0.00000 | ||
1199 | 2010.11.30 23:00 | modify | 400 | 0.20 | 0.98434 | 0.97934 | 0.98634 | ||
1200 | 2010.12.01 02:07 | close | 400 | 0.20 | 0.98478 | 0.97934 | 0.98634 | 6.75 | 12061.55 |
1201 | 2010.12.06 00:09 | buy | 401 | 0.20 | 0.99282 | 0.00000 | 0.00000 | ||
1202 | 2010.12.06 00:09 | modify | 401 | 0.20 | 0.99282 | 0.98782 | 0.99482 | ||
1203 | 2010.12.06 00:15 | close | 401 | 0.20 | 0.99338 | 0.98782 | 0.99482 | 8.96 | 12070.51 |
1204 | 2010.12.08 00:45 | buy | 402 | 0.20 | 0.99388 | 0.00000 | 0.00000 | ||
1205 | 2010.12.08 00:45 | modify | 402 | 0.20 | 0.99388 | 0.98888 | 0.99588 | ||
1206 | 2010.12.08 00:52 | close | 402 | 0.20 | 0.99428 | 0.98888 | 0.99588 | 6.40 | 12076.91 |
1207 | 2010.12.13 23:00 | buy | 403 | 0.20 | 1.00274 | 0.00000 | 0.00000 | ||
1208 | 2010.12.13 23:00 | modify | 403 | 0.20 | 1.00274 | 0.99774 | 1.00474 | ||
1209 | 2010.12.13 23:06 | close | 403 | 0.20 | 1.00317 | 0.99774 | 1.00474 | 6.89 | 12083.80 |
1210 | 2010.12.15 00:05 | buy | 404 | 0.20 | 1.00467 | 0.00000 | 0.00000 | ||
1211 | 2010.12.15 00:05 | modify | 404 | 0.20 | 1.00467 | 0.99967 | 1.00667 | ||
1212 | 2010.12.15 05:45 | close | 404 | 0.20 | 1.00304 | 0.99967 | 1.00667 | -26.10 | 12057.70 |
1213 | 2010.12.16 00:00 | sell | 405 | 0.20 | 0.99158 | 0.00000 | 0.00000 | ||
1214 | 2010.12.16 00:00 | modify | 405 | 0.20 | 0.99158 | 0.99658 | 0.98958 | ||
1215 | 2010.12.16 00:00 | close | 405 | 0.20 | 0.99107 | 0.99658 | 0.98958 | 8.16 | 12065.86 |
1216 | 2010.12.16 23:00 | sell | 406 | 0.20 | 0.99446 | 0.00000 | 0.00000 | ||
1217 | 2010.12.16 23:00 | modify | 406 | 0.20 | 0.99446 | 0.99946 | 0.99246 | ||
1218 | 2010.12.17 00:40 | close | 406 | 0.20 | 0.99393 | 0.99946 | 0.99246 | 8.17 | 12074.02 |
1219 | 2010.12.21 00:10 | buy | 407 | 0.20 | 1.00971 | 0.00000 | 0.00000 | ||
1220 | 2010.12.21 00:10 | modify | 407 | 0.20 | 1.00971 | 1.00471 | 1.01171 | ||
1221 | 2010.12.21 00:42 | close | 407 | 0.20 | 1.01011 | 1.00471 | 1.01171 | 6.40 | 12080.42 |
1222 | 2010.12.21 23:00 | buy | 408 | 0.20 | 1.01381 | 0.00000 | 0.00000 | ||
1223 | 2010.12.21 23:00 | modify | 408 | 0.20 | 1.01381 | 1.00881 | 1.01581 | ||
1224 | 2010.12.21 23:58 | close | 408 | 0.20 | 1.01428 | 1.00881 | 1.01581 | 7.52 | 12087.94 |
1225 | 2010.12.22 23:50 | buy | 409 | 0.20 | 1.01230 | 0.00000 | 0.00000 | ||
1226 | 2010.12.22 23:50 | modify | 409 | 0.20 | 1.01230 | 1.00730 | 1.01430 | ||
1227 | 2010.12.23 00:57 | close | 409 | 0.20 | 1.01273 | 1.00730 | 1.01430 | 5.97 | 12093.91 |
1228 | 2011.01.05 23:05 | sell | 410 | 0.20 | 0.99646 | 0.00000 | 0.00000 | ||
1229 | 2011.01.05 23:05 | modify | 410 | 0.20 | 0.99646 | 1.00146 | 0.99446 | ||
1230 | 2011.01.05 23:10 | close | 410 | 0.20 | 0.99600 | 1.00146 | 0.99446 | 7.36 | 12101.27 |
1231 | 2011.01.12 23:00 | buy | 411 | 0.20 | 0.98220 | 0.00000 | 0.00000 | ||
1232 | 2011.01.12 23:00 | modify | 411 | 0.20 | 0.98220 | 0.97720 | 0.98420 | ||
1233 | 2011.01.13 02:28 | close | 411 | 0.20 | 0.98260 | 0.97720 | 0.98420 | 5.50 | 12106.77 |
1234 | 2011.01.18 23:30 | buy | 412 | 0.20 | 0.98989 | 0.00000 | 0.00000 | ||
1235 | 2011.01.18 23:30 | modify | 412 | 0.20 | 0.98989 | 0.98489 | 0.99189 | ||
1236 | 2011.01.18 23:36 | close | 412 | 0.20 | 0.99029 | 0.98489 | 0.99189 | 6.40 | 12113.17 |
1237 | 2011.01.20 00:20 | buy | 413 | 0.20 | 0.99402 | 0.00000 | 0.00000 | ||
1238 | 2011.01.20 00:20 | modify | 413 | 0.20 | 0.99402 | 0.98902 | 0.99602 | ||
1239 | 2011.01.20 06:35 | close | 413 | 0.20 | 0.99282 | 0.98902 | 0.99602 | -19.21 | 12093.96 |
1240 | 2011.01.24 23:10 | buy | 414 | 0.20 | 0.99236 | 0.00000 | 0.00000 | ||
1241 | 2011.01.24 23:10 | modify | 414 | 0.20 | 0.99236 | 0.98736 | 0.99436 | ||
1242 | 2011.01.25 02:34 | s/l | 414 | 0.20 | 0.98736 | 0.98736 | 0.99436 | -80.36 | 12013.60 |
1243 | 2011.01.28 00:35 | sell | 415 | 0.20 | 0.98647 | 0.00000 | 0.00000 | ||
1244 | 2011.01.28 00:35 | modify | 415 | 0.20 | 0.98647 | 0.99147 | 0.98447 | ||
1245 | 2011.01.28 00:43 | close | 415 | 0.20 | 0.98604 | 0.99147 | 0.98447 | 6.89 | 12020.49 |
1246 | 2011.01.31 23:30 | buy | 416 | 0.20 | 0.99758 | 0.00000 | 0.00000 | ||
1247 | 2011.01.31 23:30 | modify | 416 | 0.20 | 0.99758 | 0.99258 | 0.99958 | ||
1248 | 2011.01.31 23:49 | close | 416 | 0.20 | 0.99802 | 0.99258 | 0.99958 | 7.04 | 12027.53 |
1249 | 2011.02.01 00:15 | buy | 417 | 0.20 | 0.99738 | 0.00000 | 0.00000 | ||
1250 | 2011.02.01 00:15 | modify | 417 | 0.20 | 0.99738 | 0.99238 | 0.99938 | ||
1251 | 2011.02.01 04:31 | close | 417 | 0.20 | 0.99779 | 0.99238 | 0.99938 | 6.57 | 12034.10 |
1252 | 2011.02.01 23:00 | buy | 418 | 0.20 | 1.00210 | 0.00000 | 0.00000 | ||
1253 | 2011.02.01 23:00 | modify | 418 | 0.20 | 1.00210 | 0.99710 | 1.00410 | ||
1254 | 2011.02.01 23:27 | close | 418 | 0.20 | 1.00254 | 0.99710 | 1.00410 | 7.05 | 12041.15 |
1255 | 2011.02.02 00:00 | buy | 419 | 0.20 | 1.00151 | 0.00000 | 0.00000 | ||
1256 | 2011.02.02 00:00 | modify | 419 | 0.20 | 1.00151 | 0.99651 | 1.00351 | ||
1257 | 2011.02.02 02:16 | close | 419 | 0.20 | 1.00198 | 0.99651 | 1.00351 | 7.53 | 12048.68 |
1258 | 2011.02.02 23:50 | sell | 420 | 0.20 | 0.99733 | 0.00000 | 0.00000 | ||
1259 | 2011.02.02 23:50 | modify | 420 | 0.20 | 0.99733 | 1.00233 | 0.99533 | ||
1260 | 2011.02.03 06:05 | close | 420 | 0.20 | 0.99820 | 1.00233 | 0.99533 | -14.90 | 12033.77 |
1261 | 2011.02.08 23:00 | buy | 421 | 0.20 | 1.00976 | 0.00000 | 0.00000 | ||
1262 | 2011.02.08 23:00 | modify | 421 | 0.20 | 1.00976 | 1.00476 | 1.01176 | ||
1263 | 2011.02.09 02:27 | close | 421 | 0.20 | 1.01021 | 1.00476 | 1.01176 | 6.90 | 12040.67 |
1264 | 2011.02.09 23:45 | sell | 422 | 0.20 | 1.00620 | 0.00000 | 0.00000 | ||
1265 | 2011.02.09 23:45 | modify | 422 | 0.20 | 1.00620 | 1.01120 | 1.00420 | ||
1266 | 2011.02.09 23:48 | close | 422 | 0.20 | 1.00579 | 1.01120 | 1.00420 | 6.56 | 12047.23 |
1267 | 2011.02.16 00:10 | sell | 423 | 0.20 | 0.98641 | 0.00000 | 0.00000 | ||
1268 | 2011.02.16 00:10 | modify | 423 | 0.20 | 0.98641 | 0.99141 | 0.98441 | ||
1269 | 2011.02.16 00:14 | close | 423 | 0.20 | 0.98592 | 0.99141 | 0.98441 | 7.85 | 12055.08 |
1270 | 2011.02.17 23:05 | buy | 424 | 0.20 | 0.99593 | 0.00000 | 0.00000 | ||
1271 | 2011.02.17 23:05 | modify | 424 | 0.20 | 0.99593 | 0.99093 | 0.99793 | ||
1272 | 2011.02.18 02:06 | close | 424 | 0.20 | 0.99633 | 0.99093 | 0.99793 | 6.10 | 12061.17 |
1273 | 2011.02.21 00:05 | buy | 425 | 0.20 | 0.99827 | 0.00000 | 0.00000 | ||
1274 | 2011.02.21 00:05 | modify | 425 | 0.20 | 0.99827 | 0.99327 | 1.00027 | ||
1275 | 2011.02.21 00:25 | close | 425 | 0.20 | 0.99877 | 0.99327 | 1.00027 | 8.01 | 12069.18 |
1276 | 2011.02.23 23:00 | buy | 426 | 0.20 | 0.99058 | 0.00000 | 0.00000 | ||
1277 | 2011.02.23 23:00 | modify | 426 | 0.20 | 0.99058 | 0.98558 | 0.99258 | ||
1278 | 2011.02.23 23:03 | close | 426 | 0.20 | 0.99107 | 0.98558 | 0.99258 | 7.84 | 12077.02 |
1279 | 2011.02.23 23:40 | buy | 427 | 0.20 | 0.99017 | 0.00000 | 0.00000 | ||
1280 | 2011.02.23 23:40 | modify | 427 | 0.20 | 0.99017 | 0.98517 | 0.99217 | ||
1281 | 2011.02.23 23:47 | close | 427 | 0.20 | 0.99058 | 0.98517 | 0.99217 | 6.57 | 12083.59 |
1282 | 2011.02.25 00:00 | buy | 428 | 0.20 | 0.99074 | 0.00000 | 0.00000 | ||
1283 | 2011.02.25 00:00 | modify | 428 | 0.20 | 0.99074 | 0.98574 | 0.99274 | ||
1284 | 2011.02.25 00:05 | close | 428 | 0.20 | 0.99117 | 0.98574 | 0.99274 | 6.89 | 12090.48 |
1285 | 2011.02.25 00:07 | buy | 429 | 0.20 | 0.99117 | 0.00000 | 0.00000 | ||
1286 | 2011.02.25 00:07 | modify | 429 | 0.20 | 0.99117 | 0.98617 | 0.99317 | ||
1287 | 2011.02.25 00:13 | close | 429 | 0.20 | 0.99161 | 0.98617 | 0.99317 | 7.04 | 12097.52 |
1288 | 2011.02.28 00:05 | buy | 430 | 0.20 | 0.99427 | 0.00000 | 0.00000 | ||
1289 | 2011.02.28 00:05 | modify | 430 | 0.20 | 0.99427 | 0.98927 | 0.99627 | ||
1290 | 2011.02.28 00:24 | close | 430 | 0.20 | 0.99472 | 0.98927 | 0.99627 | 7.21 | 12104.73 |
1291 | 2011.02.28 00:45 | buy | 431 | 0.20 | 0.99322 | 0.00000 | 0.00000 | ||
1292 | 2011.02.28 00:45 | modify | 431 | 0.20 | 0.99322 | 0.98822 | 0.99522 | ||
1293 | 2011.02.28 00:55 | close | 431 | 0.20 | 0.99364 | 0.98822 | 0.99522 | 6.73 | 12111.46 |
1294 | 2011.03.03 00:20 | buy | 432 | 0.20 | 0.98775 | 0.00000 | 0.00000 | ||
1295 | 2011.03.03 00:20 | modify | 432 | 0.20 | 0.98775 | 0.98275 | 0.98975 | ||
1296 | 2011.03.03 00:51 | close | 432 | 0.20 | 0.98816 | 0.98275 | 0.98975 | 6.57 | 12118.03 |
1297 | 2011.03.07 00:15 | sell | 433 | 0.20 | 0.98660 | 0.00000 | 0.00000 | ||
1298 | 2011.03.07 00:15 | modify | 433 | 0.20 | 0.98660 | 0.99160 | 0.98460 | ||
1299 | 2011.03.07 00:26 | close | 433 | 0.20 | 0.98619 | 0.99160 | 0.98460 | 6.56 | 12124.59 |
1300 | 2011.03.08 00:00 | sell | 434 | 0.20 | 0.98448 | 0.00000 | 0.00000 | ||
1301 | 2011.03.08 00:00 | modify | 434 | 0.20 | 0.98448 | 0.98948 | 0.98248 | ||
1302 | 2011.03.08 00:02 | close | 434 | 0.20 | 0.98408 | 0.98948 | 0.98248 | 6.41 | 12131.00 |
1303 | 2011.03.11 00:30 | sell | 435 | 0.20 | 0.97675 | 0.00000 | 0.00000 | ||
1304 | 2011.03.11 00:30 | modify | 435 | 0.20 | 0.97675 | 0.98175 | 0.97475 | ||
1305 | 2011.03.11 00:32 | close | 435 | 0.20 | 0.97627 | 0.98175 | 0.97475 | 7.69 | 12138.69 |
1306 | 2011.03.15 00:41 | buy | 436 | 0.20 | 0.98227 | 0.00000 | 0.00000 | ||
1307 | 2011.03.15 00:41 | modify | 436 | 0.20 | 0.98227 | 0.97727 | 0.98427 | ||
1308 | 2011.03.15 00:46 | close | 436 | 0.20 | 0.98267 | 0.97727 | 0.98427 | 6.40 | 12145.09 |
1309 | 2011.03.15 23:05 | sell | 437 | 0.20 | 0.97559 | 0.00000 | 0.00000 | ||
1310 | 2011.03.15 23:05 | modify | 437 | 0.20 | 0.97559 | 0.98059 | 0.97359 | ||
1311 | 2011.03.15 23:23 | close | 437 | 0.20 | 0.97518 | 0.98059 | 0.97359 | 6.57 | 12151.66 |
1312 | 2011.03.21 00:19 | buy | 438 | 0.20 | 0.97946 | 0.00000 | 0.00000 | ||
1313 | 2011.03.21 00:19 | modify | 438 | 0.20 | 0.97946 | 0.97446 | 0.98146 | ||
1314 | 2011.03.21 00:30 | close | 438 | 0.20 | 0.97987 | 0.97446 | 0.98146 | 6.57 | 12158.23 |
1315 | 2011.03.24 00:45 | buy | 439 | 0.20 | 0.99393 | 0.00000 | 0.00000 | ||
1316 | 2011.03.24 00:45 | modify | 439 | 0.20 | 0.99393 | 0.98893 | 0.99593 | ||
1317 | 2011.03.24 02:37 | close | 439 | 0.20 | 0.99437 | 0.98893 | 0.99593 | 7.05 | 12165.28 |
1318 | 2011.03.24 23:25 | buy | 440 | 0.20 | 0.99713 | 0.00000 | 0.00000 | ||
1319 | 2011.03.24 23:25 | modify | 440 | 0.20 | 0.99713 | 0.99213 | 0.99913 | ||
1320 | 2011.03.25 08:25 | close | 440 | 0.20 | 0.99554 | 0.99213 | 0.99913 | -25.76 | 12139.52 |
1321 | 2011.03.29 23:35 | buy | 441 | 0.20 | 1.00242 | 0.00000 | 0.00000 | ||
1322 | 2011.03.29 23:35 | modify | 441 | 0.20 | 1.00242 | 0.99742 | 1.00442 | ||
1323 | 2011.03.30 02:25 | close | 441 | 0.20 | 1.00300 | 0.99742 | 1.00442 | 8.98 | 12148.50 |
1324 | 2011.03.31 23:00 | buy | 442 | 0.20 | 1.00302 | 0.00000 | 0.00000 | ||
1325 | 2011.03.31 23:00 | modify | 442 | 0.20 | 1.00302 | 0.99802 | 1.00502 | ||
1326 | 2011.03.31 23:02 | close | 442 | 0.20 | 1.00347 | 0.99802 | 1.00502 | 7.21 | 12155.71 |
1327 | 2011.03.31 23:45 | buy | 443 | 0.20 | 1.00245 | 0.00000 | 0.00000 | ||
1328 | 2011.03.31 23:45 | modify | 443 | 0.20 | 1.00245 | 0.99745 | 1.00445 | ||
1329 | 2011.04.01 05:30 | close | 443 | 0.20 | 1.00192 | 0.99745 | 1.00445 | -8.79 | 12146.91 |
1330 | 2011.04.04 00:15 | sell | 444 | 0.20 | 1.00227 | 0.00000 | 0.00000 | ||
1331 | 2011.04.04 00:15 | modify | 444 | 0.20 | 1.00227 | 1.00727 | 1.00027 | ||
1332 | 2011.04.04 00:33 | close | 444 | 0.20 | 1.00178 | 1.00727 | 1.00027 | 7.85 | 12154.76 |
1333 | 2011.04.05 00:05 | buy | 445 | 0.20 | 1.00177 | 0.00000 | 0.00000 | ||
1334 | 2011.04.05 00:05 | modify | 445 | 0.20 | 1.00177 | 0.99677 | 1.00377 | ||
1335 | 2011.04.05 00:20 | close | 445 | 0.20 | 1.00220 | 0.99677 | 1.00377 | 6.88 | 12161.64 |
1336 | 2011.04.12 23:10 | buy | 446 | 0.20 | 1.00517 | 0.00000 | 0.00000 | ||
1337 | 2011.04.12 23:10 | modify | 446 | 0.20 | 1.00517 | 1.00017 | 1.00717 | ||
1338 | 2011.04.13 01:16 | close | 446 | 0.20 | 1.00557 | 1.00017 | 1.00717 | 6.10 | 12167.74 |
1339 | 2011.04.13 23:25 | buy | 447 | 0.20 | 1.01055 | 0.00000 | 0.00000 | ||
1340 | 2011.04.13 23:25 | modify | 447 | 0.20 | 1.01055 | 1.00555 | 1.01255 | ||
1341 | 2011.04.13 23:29 | close | 447 | 0.20 | 1.01098 | 1.00555 | 1.01255 | 6.88 | 12174.62 |
1342 | 2011.04.14 00:30 | buy | 448 | 0.20 | 1.01055 | 0.00000 | 0.00000 | ||
1343 | 2011.04.14 00:30 | modify | 448 | 0.20 | 1.01055 | 1.00555 | 1.01255 | ||
1344 | 2011.04.14 02:15 | close | 448 | 0.20 | 1.01097 | 1.00555 | 1.01255 | 6.72 | 12181.34 |
1345 | 2011.04.14 23:15 | buy | 449 | 0.20 | 1.01209 | 0.00000 | 0.00000 | ||
1346 | 2011.04.14 23:15 | modify | 449 | 0.20 | 1.01209 | 1.00709 | 1.01409 | ||
1347 | 2011.04.14 23:26 | close | 449 | 0.20 | 1.01251 | 1.00709 | 1.01409 | 6.72 | 12188.06 |
1348 | 2011.04.18 00:02 | buy | 450 | 0.20 | 1.01268 | 0.00000 | 0.00000 | ||
1349 | 2011.04.18 00:02 | modify | 450 | 0.20 | 1.01268 | 1.00768 | 1.01468 | ||
1350 | 2011.04.18 01:31 | close | 450 | 0.20 | 1.01314 | 1.00768 | 1.01468 | 7.37 | 12195.43 |
1351 | 2011.04.18 23:05 | buy | 451 | 0.20 | 1.01342 | 0.00000 | 0.00000 | ||
1352 | 2011.04.18 23:05 | modify | 451 | 0.20 | 1.01342 | 1.00842 | 1.01542 | ||
1353 | 2011.04.19 08:05 | close | 451 | 0.20 | 1.01020 | 1.00842 | 1.01542 | -51.86 | 12143.56 |
1354 | 2011.04.20 00:20 | sell | 452 | 0.20 | 1.00691 | 0.00000 | 0.00000 | ||
1355 | 2011.04.20 00:20 | modify | 452 | 0.20 | 1.00691 | 1.01191 | 1.00491 | ||
1356 | 2011.04.20 00:37 | close | 452 | 0.20 | 1.00642 | 1.01191 | 1.00491 | 7.85 | 12151.41 |
1357 | 2011.04.21 23:30 | buy | 453 | 0.20 | 1.02372 | 0.00000 | 0.00000 | ||
1358 | 2011.04.21 23:30 | modify | 453 | 0.20 | 1.02372 | 1.01872 | 1.02572 | ||
1359 | 2011.04.21 23:59 | close | 453 | 0.20 | 1.02437 | 1.01872 | 1.02572 | 10.41 | 12161.82 |
1360 | 2011.04.22 00:35 | buy | 454 | 0.20 | 1.02328 | 0.00000 | 0.00000 | ||
1361 | 2011.04.22 00:35 | modify | 454 | 0.20 | 1.02328 | 1.01828 | 1.02528 | ||
1362 | 2011.04.22 00:45 | close | 454 | 0.20 | 1.02384 | 1.01828 | 1.02528 | 8.97 | 12170.79 |
1363 | 2011.04.25 00:11 | buy | 455 | 0.20 | 1.02288 | 0.00000 | 0.00000 | ||
1364 | 2011.04.25 00:11 | modify | 455 | 0.20 | 1.02288 | 1.01788 | 1.02488 | ||
1365 | 2011.04.25 00:14 | close | 455 | 0.20 | 1.02331 | 1.01788 | 1.02488 | 6.89 | 12177.68 |
1366 | 2011.04.28 00:50 | buy | 456 | 0.20 | 1.03157 | 0.00000 | 0.00000 | ||
1367 | 2011.04.28 00:50 | modify | 456 | 0.20 | 1.03157 | 1.02657 | 1.03357 | ||
1368 | 2011.04.28 00:55 | close | 456 | 0.20 | 1.03197 | 1.02657 | 1.03357 | 6.40 | 12184.08 |
1369 | 2011.05.16 23:50 | buy | 457 | 0.20 | 1.03005 | 0.00000 | 0.00000 | ||
1370 | 2011.05.16 23:50 | modify | 457 | 0.20 | 1.03005 | 1.02505 | 1.03205 | ||
1371 | 2011.05.17 00:09 | close | 457 | 0.20 | 1.03050 | 1.02505 | 1.03205 | 6.90 | 12190.98 |
1372 | 2011.05.24 23:00 | buy | 458 | 0.20 | 1.03075 | 0.00000 | 0.00000 | ||
1373 | 2011.05.24 23:00 | modify | 458 | 0.20 | 1.03075 | 1.02575 | 1.03275 | ||
1374 | 2011.05.24 23:55 | close | 458 | 0.20 | 1.03117 | 1.02575 | 1.03275 | 6.72 | 12197.70 |
1375 | 2011.05.26 00:30 | sell | 459 | 0.20 | 1.03007 | 0.00000 | 0.00000 | ||
1376 | 2011.05.26 00:30 | modify | 459 | 0.20 | 1.03007 | 1.03507 | 1.02807 | ||
1377 | 2011.05.26 00:31 | close | 459 | 0.20 | 1.02967 | 1.03507 | 1.02807 | 6.40 | 12204.10 |
1378 | 2011.05.31 23:00 | sell | 460 | 0.20 | 1.03414 | 0.00000 | 0.00000 | ||
1379 | 2011.05.31 23:00 | modify | 460 | 0.20 | 1.03414 | 1.03914 | 1.03214 | ||
1380 | 2011.05.31 23:40 | close | 460 | 0.20 | 1.03374 | 1.03914 | 1.03214 | 6.41 | 12210.51 |
1381 | 2011.06.01 23:30 | buy | 461 | 0.20 | 1.03538 | 0.00000 | 0.00000 | ||
1382 | 2011.06.01 23:30 | modify | 461 | 0.20 | 1.03538 | 1.03038 | 1.03738 | ||
1383 | 2011.06.01 23:49 | close | 461 | 0.20 | 1.03588 | 1.03038 | 1.03738 | 8.00 | 12218.51 |
1384 | 2011.06.15 00:00 | buy | 462 | 0.20 | 1.03426 | 0.00000 | 0.00000 | ||
1385 | 2011.06.15 00:00 | modify | 462 | 0.20 | 1.03426 | 1.02926 | 1.03626 | ||
1386 | 2011.06.15 00:06 | close | 462 | 0.20 | 1.03472 | 1.02926 | 1.03626 | 7.37 | 12225.88 |
1387 | 2011.06.20 23:30 | sell | 463 | 0.20 | 1.03604 | 0.00000 | 0.00000 | ||
1388 | 2011.06.20 23:30 | modify | 463 | 0.20 | 1.03604 | 1.04104 | 1.03404 | ||
1389 | 2011.06.21 04:33 | close | 463 | 0.20 | 1.03562 | 1.04104 | 1.03404 | 6.41 | 12232.28 |
1390 | 2011.06.24 00:10 | sell | 464 | 0.20 | 1.03017 | 0.00000 | 0.00000 | ||
1391 | 2011.06.24 00:10 | modify | 464 | 0.20 | 1.03017 | 1.03517 | 1.02817 | ||
1392 | 2011.06.24 00:47 | close | 464 | 0.20 | 1.02973 | 1.03517 | 1.02817 | 7.05 | 12239.33 |
1393 | 2011.06.29 00:00 | buy | 465 | 0.20 | 1.03392 | 0.00000 | 0.00000 | ||
1394 | 2011.06.29 00:00 | modify | 465 | 0.20 | 1.03392 | 1.02892 | 1.03592 | ||
1395 | 2011.06.29 00:05 | close | 465 | 0.20 | 1.03437 | 1.02892 | 1.03592 | 7.20 | 12246.53 |
1396 | 2011.06.29 00:05 | buy | 466 | 0.20 | 1.03414 | 0.00000 | 0.00000 | ||
1397 | 2011.06.29 00:05 | modify | 466 | 0.20 | 1.03414 | 1.02914 | 1.03614 | ||
1398 | 2011.06.29 00:11 | close | 466 | 0.20 | 1.03458 | 1.02914 | 1.03614 | 7.05 | 12253.58 |
1399 | 2011.06.29 00:55 | buy | 467 | 0.20 | 1.03316 | 0.00000 | 0.00000 | ||
1400 | 2011.06.29 00:55 | modify | 467 | 0.20 | 1.03316 | 1.02816 | 1.03516 | ||
1401 | 2011.06.29 01:23 | close | 467 | 0.20 | 1.03357 | 1.02816 | 1.03516 | 6.56 | 12260.14 |
1402 | 2011.07.05 00:45 | sell | 468 | 0.20 | 1.03201 | 0.00000 | 0.00000 | ||
1403 | 2011.07.05 00:45 | modify | 468 | 0.20 | 1.03201 | 1.03701 | 1.03001 | ||
1404 | 2011.07.05 00:53 | close | 468 | 0.20 | 1.03140 | 1.03701 | 1.03001 | 9.76 | 12269.90 |
1405 | 2011.07.11 23:25 | sell | 469 | 0.20 | 1.03201 | 0.00000 | 0.00000 | ||
1406 | 2011.07.11 23:25 | modify | 469 | 0.20 | 1.03201 | 1.03701 | 1.03001 | ||
1407 | 2011.07.12 00:00 | close | 469 | 0.20 | 1.03156 | 1.03701 | 1.03001 | 6.88 | 12276.78 |
1408 | 2011.07.19 23:45 | buy | 470 | 0.20 | 1.01883 | 0.00000 | 0.00000 | ||
1409 | 2011.07.19 23:45 | modify | 470 | 0.20 | 1.01883 | 1.01383 | 1.02083 | ||
1410 | 2011.07.19 23:50 | close | 470 | 0.20 | 1.01923 | 1.01383 | 1.02083 | 6.40 | 12283.18 |
1411 | 2011.07.20 23:05 | sell | 471 | 0.20 | 1.01800 | 0.00000 | 0.00000 | ||
1412 | 2011.07.20 23:05 | modify | 471 | 0.20 | 1.01800 | 1.02300 | 1.01600 | ||
1413 | 2011.07.21 00:28 | close | 471 | 0.20 | 1.01757 | 1.02300 | 1.01600 | 5.91 | 12289.09 |
1414 | 2011.07.22 00:00 | buy | 472 | 0.20 | 1.02277 | 0.00000 | 0.00000 | ||
1415 | 2011.07.22 00:00 | modify | 472 | 0.20 | 1.02277 | 1.01777 | 1.02477 | ||
1416 | 2011.07.22 00:33 | close | 472 | 0.20 | 1.02321 | 1.01777 | 1.02477 | 7.04 | 12296.13 |
1417 | 2011.07.25 00:05 | buy | 473 | 0.20 | 1.02767 | 0.00000 | 0.00000 | ||
1418 | 2011.07.25 00:05 | modify | 473 | 0.20 | 1.02767 | 1.02267 | 1.02967 | ||
1419 | 2011.07.25 00:08 | close | 473 | 0.20 | 1.02807 | 1.02267 | 1.02967 | 6.40 | 12302.53 |
1420 | 2011.07.26 00:00 | sell | 474 | 0.20 | 1.02686 | 0.00000 | 0.00000 | ||
1421 | 2011.07.26 00:00 | modify | 474 | 0.20 | 1.02686 | 1.03186 | 1.02486 | ||
1422 | 2011.07.26 03:03 | close | 474 | 0.20 | 1.02646 | 1.03186 | 1.02486 | 6.40 | 12308.93 |
1423 | 2011.07.26 23:30 | buy | 475 | 0.20 | 1.03283 | 0.00000 | 0.00000 | ||
1424 | 2011.07.26 23:30 | modify | 475 | 0.20 | 1.03283 | 1.02783 | 1.03483 | ||
1425 | 2011.07.26 23:49 | close | 475 | 0.20 | 1.03326 | 1.02783 | 1.03483 | 6.89 | 12315.82 |
1426 | 2011.07.29 00:30 | buy | 476 | 0.20 | 1.04413 | 0.00000 | 0.00000 | ||
1427 | 2011.07.29 00:30 | modify | 476 | 0.20 | 1.04413 | 1.03913 | 1.04613 | ||
1428 | 2011.07.29 00:38 | close | 476 | 0.20 | 1.04454 | 1.03913 | 1.04613 | 6.57 | 12322.39 |
1429 | 2011.08.03 23:25 | sell | 477 | 0.20 | 1.03484 | 0.00000 | 0.00000 | ||
1430 | 2011.08.03 23:25 | modify | 477 | 0.20 | 1.03484 | 1.03984 | 1.03284 | ||
1431 | 2011.08.04 00:04 | close | 477 | 0.20 | 1.03437 | 1.03984 | 1.03284 | 6.55 | 12328.93 |
1432 | 2011.08.04 00:40 | sell | 478 | 0.20 | 1.03531 | 0.00000 | 0.00000 | ||
1433 | 2011.08.04 00:40 | modify | 478 | 0.20 | 1.03531 | 1.04031 | 1.03331 | ||
1434 | 2011.08.04 01:07 | close | 478 | 0.20 | 1.03487 | 1.04031 | 1.03331 | 7.05 | 12335.98 |
1435 | 2011.08.10 23:45 | buy | 479 | 0.20 | 1.01279 | 0.00000 | 0.00000 | ||
1436 | 2011.08.10 23:45 | modify | 479 | 0.20 | 1.01279 | 1.00779 | 1.01479 | ||
1437 | 2011.08.11 01:10 | s/l | 479 | 0.20 | 1.00779 | 1.00779 | 1.01479 | -80.97 | 12255.01 |
1438 | 2011.08.15 23:50 | buy | 480 | 0.20 | 1.02860 | 0.00000 | 0.00000 | ||
1439 | 2011.08.15 23:50 | modify | 480 | 0.20 | 1.02860 | 1.02360 | 1.03060 | ||
1440 | 2011.08.15 23:55 | close | 480 | 0.20 | 1.02901 | 1.02360 | 1.03060 | 6.57 | 12261.58 |
1441 | 2011.08.16 00:10 | buy | 481 | 0.20 | 1.02846 | 0.00000 | 0.00000 | ||
1442 | 2011.08.16 00:10 | modify | 481 | 0.20 | 1.02846 | 1.02346 | 1.03046 | ||
1443 | 2011.08.16 00:12 | close | 481 | 0.20 | 1.02891 | 1.02346 | 1.03046 | 7.20 | 12268.78 |
1444 | 2011.08.17 23:20 | buy | 482 | 0.20 | 1.03324 | 0.00000 | 0.00000 | ||
1445 | 2011.08.17 23:20 | modify | 482 | 0.20 | 1.03324 | 1.02824 | 1.03524 | ||
1446 | 2011.08.17 23:26 | close | 482 | 0.20 | 1.03365 | 1.02824 | 1.03524 | 6.56 | 12275.34 |
1447 | 2011.08.18 23:15 | sell | 483 | 0.20 | 1.02929 | 0.00000 | 0.00000 | ||
1448 | 2011.08.18 23:15 | modify | 483 | 0.20 | 1.02929 | 1.03429 | 1.02729 | ||
1449 | 2011.08.18 23:31 | close | 483 | 0.20 | 1.02870 | 1.03429 | 1.02729 | 9.45 | 12284.79 |
1450 | 2011.08.23 00:05 | buy | 484 | 0.20 | 1.03051 | 0.00000 | 0.00000 | ||
1451 | 2011.08.23 00:05 | modify | 484 | 0.20 | 1.03051 | 1.02551 | 1.03251 | ||
1452 | 2011.08.23 04:10 | close | 484 | 0.20 | 1.03026 | 1.02551 | 1.03251 | -4.00 | 12280.79 |
1453 | 2011.08.24 23:45 | sell | 485 | 0.20 | 1.03458 | 0.00000 | 0.00000 | ||
1454 | 2011.08.24 23:45 | modify | 485 | 0.20 | 1.03458 | 1.03958 | 1.03258 | ||
1455 | 2011.08.24 23:47 | close | 485 | 0.20 | 1.03411 | 1.03958 | 1.03258 | 7.52 | 12288.31 |
1456 | 2011.08.26 00:20 | sell | 486 | 0.20 | 1.03106 | 0.00000 | 0.00000 | ||
1457 | 2011.08.26 00:20 | modify | 486 | 0.20 | 1.03106 | 1.03606 | 1.02906 | ||
1458 | 2011.08.26 00:32 | close | 486 | 0.20 | 1.03064 | 1.03606 | 1.02906 | 6.72 | 12295.03 |
1459 | 2011.08.30 23:15 | buy | 487 | 0.20 | 1.04572 | 0.00000 | 0.00000 | ||
1460 | 2011.08.30 23:15 | modify | 487 | 0.20 | 1.04572 | 1.04072 | 1.04772 | ||
1461 | 2011.08.31 05:10 | close | 487 | 0.20 | 1.04487 | 1.04072 | 1.04772 | -13.91 | 12281.12 |
1462 | 2011.09.01 00:10 | buy | 488 | 0.20 | 1.04596 | 0.00000 | 0.00000 | ||
1463 | 2011.09.01 00:10 | modify | 488 | 0.20 | 1.04596 | 1.04096 | 1.04796 | ||
1464 | 2011.09.01 00:14 | close | 488 | 0.20 | 1.04639 | 1.04096 | 1.04796 | 6.88 | 12288.00 |
1465 | 2011.09.01 23:05 | buy | 489 | 0.20 | 1.04756 | 0.00000 | 0.00000 | ||
1466 | 2011.09.01 23:05 | modify | 489 | 0.20 | 1.04756 | 1.04256 | 1.04956 | ||
1467 | 2011.09.02 04:15 | close | 489 | 0.20 | 1.04749 | 1.04256 | 1.04956 | -1.42 | 12286.57 |
1468 | 2011.09.05 00:40 | buy | 490 | 0.20 | 1.04597 | 0.00000 | 0.00000 | ||
1469 | 2011.09.05 00:40 | modify | 490 | 0.20 | 1.04597 | 1.04097 | 1.04797 | ||
1470 | 2011.09.05 01:05 | close | 490 | 0.20 | 1.04638 | 1.04097 | 1.04797 | 6.56 | 12293.13 |
1471 | 2011.09.08 00:00 | buy | 491 | 0.20 | 1.04844 | 0.00000 | 0.00000 | ||
1472 | 2011.09.08 00:00 | modify | 491 | 0.20 | 1.04844 | 1.04344 | 1.05044 | ||
1473 | 2011.09.08 00:30 | close | 491 | 0.20 | 1.04885 | 1.04344 | 1.05044 | 6.56 | 12299.69 |
1474 | 2011.09.08 23:00 | buy | 492 | 0.20 | 1.04530 | 0.00000 | 0.00000 | ||
1475 | 2011.09.08 23:00 | modify | 492 | 0.20 | 1.04530 | 1.04030 | 1.04730 | ||
1476 | 2011.09.08 23:08 | close | 492 | 0.20 | 1.04571 | 1.04030 | 1.04730 | 6.56 | 12306.25 |
1477 | 2011.09.12 23:10 | sell | 493 | 0.20 | 1.02728 | 0.00000 | 0.00000 | ||
1478 | 2011.09.12 23:10 | modify | 493 | 0.20 | 1.02728 | 1.03228 | 1.02528 | ||
1479 | 2011.09.12 23:14 | close | 493 | 0.20 | 1.02678 | 1.03228 | 1.02528 | 8.01 | 12314.26 |
1480 | 2011.09.13 00:45 | sell | 494 | 0.20 | 1.02746 | 0.00000 | 0.00000 | ||
1481 | 2011.09.13 00:45 | modify | 494 | 0.20 | 1.02746 | 1.03246 | 1.02546 | ||
1482 | 2011.09.13 00:51 | close | 494 | 0.20 | 1.02706 | 1.03246 | 1.02546 | 6.41 | 12320.67 |
1483 | 2011.09.15 23:00 | buy | 495 | 0.20 | 1.01572 | 0.00000 | 0.00000 | ||
1484 | 2011.09.15 23:00 | modify | 495 | 0.20 | 1.01572 | 1.01072 | 1.01772 | ||
1485 | 2011.09.15 23:59 | close | 495 | 0.20 | 1.01616 | 1.01072 | 1.01772 | 7.05 | 12327.72 |
1486 | 2011.09.27 23:05 | buy | 496 | 0.20 | 1.01036 | 0.00000 | 0.00000 | ||
1487 | 2011.09.27 23:05 | modify | 496 | 0.20 | 1.01036 | 1.00536 | 1.01236 | ||
1488 | 2011.09.27 23:05 | close | 496 | 0.20 | 1.01089 | 1.00536 | 1.01236 | 8.49 | 12336.21 |
1489 | 2011.09.27 23:10 | buy | 497 | 0.20 | 1.01006 | 0.00000 | 0.00000 | ||
1490 | 2011.09.27 23:10 | modify | 497 | 0.20 | 1.01006 | 1.00506 | 1.01206 | ||
1491 | 2011.09.27 23:18 | close | 497 | 0.20 | 1.01057 | 1.00506 | 1.01206 | 8.17 | 12344.38 |
1492 | 2011.09.28 00:25 | buy | 498 | 0.20 | 1.00990 | 0.00000 | 0.00000 | ||
1493 | 2011.09.28 00:25 | modify | 498 | 0.20 | 1.00990 | 1.00490 | 1.01190 | ||
1494 | 2011.09.28 00:29 | close | 498 | 0.20 | 1.01047 | 1.00490 | 1.01190 | 9.13 | 12353.51 |
1495 | 2011.10.05 23:00 | buy | 499 | 0.20 | 1.00437 | 0.00000 | 0.00000 | ||
1496 | 2011.10.05 23:00 | modify | 499 | 0.20 | 1.00437 | 0.99937 | 1.00637 | ||
1497 | 2011.10.05 23:13 | close | 499 | 0.20 | 1.00478 | 0.99937 | 1.00637 | 6.57 | 12360.08 |
1498 | 2011.10.06 23:40 | buy | 500 | 0.20 | 1.01146 | 0.00000 | 0.00000 | ||
1499 | 2011.10.06 23:40 | modify | 500 | 0.20 | 1.01146 | 1.00646 | 1.01346 | ||
1500 | 2011.10.07 02:55 | close | 500 | 0.20 | 1.01171 | 1.00646 | 1.01346 | 3.70 | 12363.78 |
1501 | 2011.10.10 00:30 | buy | 501 | 0.20 | 1.01272 | 0.00000 | 0.00000 | ||
1502 | 2011.10.10 00:30 | modify | 501 | 0.20 | 1.01272 | 1.00772 | 1.01472 | ||
1503 | 2011.10.10 00:32 | close | 501 | 0.20 | 1.01326 | 1.00772 | 1.01472 | 8.65 | 12372.43 |
1504 | 2011.10.11 23:10 | buy | 502 | 0.20 | 1.02647 | 0.00000 | 0.00000 | ||
1505 | 2011.10.11 23:10 | modify | 502 | 0.20 | 1.02647 | 1.02147 | 1.02847 | ||
1506 | 2011.10.12 04:16 | s/l | 502 | 0.20 | 1.02147 | 1.02147 | 1.02847 | -80.36 | 12292.06 |
1507 | 2011.10.13 00:30 | buy | 503 | 0.20 | 1.03243 | 0.00000 | 0.00000 | ||
1508 | 2011.10.13 00:30 | modify | 503 | 0.20 | 1.03243 | 1.02743 | 1.03443 | ||
1509 | 2011.10.13 00:31 | close | 503 | 0.20 | 1.03289 | 1.02743 | 1.03443 | 7.36 | 12299.42 |
1510 | 2011.10.13 00:35 | buy | 504 | 0.20 | 1.03229 | 0.00000 | 0.00000 | ||
1511 | 2011.10.13 00:35 | modify | 504 | 0.20 | 1.03229 | 1.02729 | 1.03429 | ||
1512 | 2011.10.13 01:07 | close | 504 | 0.20 | 1.03272 | 1.02729 | 1.03429 | 6.88 | 12306.30 |
1513 | 2011.10.17 00:00 | buy | 505 | 0.20 | 1.04407 | 0.00000 | 0.00000 | ||
1514 | 2011.10.17 00:00 | modify | 505 | 0.20 | 1.04407 | 1.03907 | 1.04607 | ||
1515 | 2011.10.17 04:00 | close | 505 | 0.20 | 1.04379 | 1.03907 | 1.04607 | -4.48 | 12301.82 |
1516 | 2011.10.24 00:40 | buy | 506 | 0.20 | 1.04249 | 0.00000 | 0.00000 | ||
1517 | 2011.10.24 00:40 | modify | 506 | 0.20 | 1.04249 | 1.03749 | 1.04449 | ||
1518 | 2011.10.24 00:52 | close | 506 | 0.20 | 1.04297 | 1.03749 | 1.04449 | 7.69 | 12309.51 |
1519 | 2011.10.24 23:00 | buy | 507 | 0.20 | 1.05087 | 0.00000 | 0.00000 | ||
1520 | 2011.10.24 23:00 | modify | 507 | 0.20 | 1.05087 | 1.04587 | 1.05287 | ||
1521 | 2011.10.24 23:01 | close | 507 | 0.20 | 1.05130 | 1.04587 | 1.05287 | 6.88 | 12316.39 |
1522 | 2011.10.24 23:55 | buy | 508 | 0.20 | 1.05069 | 0.00000 | 0.00000 | ||
1523 | 2011.10.24 23:55 | modify | 508 | 0.20 | 1.05069 | 1.04569 | 1.05269 | ||
1524 | 2011.10.24 23:59 | close | 508 | 0.20 | 1.05119 | 1.04569 | 1.05269 | 8.00 | 12324.39 |
1525 | 2011.11.04 00:00 | buy | 509 | 0.20 | 1.04887 | 0.00000 | 0.00000 | ||
1526 | 2011.11.04 00:00 | modify | 509 | 0.20 | 1.04887 | 1.04387 | 1.05087 | ||
1527 | 2011.11.04 02:25 | close | 509 | 0.20 | 1.04916 | 1.04387 | 1.05087 | 4.65 | 12329.04 |
1528 | 2011.11.08 00:15 | sell | 510 | 0.20 | 1.05213 | 0.00000 | 0.00000 | ||
1529 | 2011.11.08 00:15 | modify | 510 | 0.20 | 1.05213 | 1.05713 | 1.05013 | ||
1530 | 2011.11.08 00:41 | close | 510 | 0.20 | 1.05171 | 1.05713 | 1.05013 | 6.72 | 12335.76 |
1531 | 2011.11.10 00:00 | sell | 511 | 0.20 | 1.03895 | 0.00000 | 0.00000 | ||
1532 | 2011.11.10 00:00 | modify | 511 | 0.20 | 1.03895 | 1.04395 | 1.03695 | ||
1533 | 2011.11.10 00:05 | close | 511 | 0.20 | 1.03853 | 1.04395 | 1.03695 | 6.73 | 12342.49 |
1534 | 2011.11.14 23:25 | sell | 512 | 0.20 | 1.03712 | 0.00000 | 0.00000 | ||
1535 | 2011.11.14 23:25 | modify | 512 | 0.20 | 1.03712 | 1.04212 | 1.03512 | ||
1536 | 2011.11.14 23:35 | close | 512 | 0.20 | 1.03659 | 1.04212 | 1.03512 | 8.49 | 12350.98 |
1537 | 2011.11.14 23:50 | sell | 513 | 0.20 | 1.03758 | 0.00000 | 0.00000 | ||
1538 | 2011.11.14 23:50 | modify | 513 | 0.20 | 1.03758 | 1.04258 | 1.03558 | ||
1539 | 2011.11.14 23:52 | close | 513 | 0.20 | 1.03706 | 1.04258 | 1.03558 | 8.32 | 12359.30 |
1540 | 2011.11.15 23:50 | buy | 514 | 0.20 | 1.03868 | 0.00000 | 0.00000 | ||
1541 | 2011.11.15 23:50 | modify | 514 | 0.20 | 1.03868 | 1.03368 | 1.04068 | ||
1542 | 2011.11.15 23:59 | close | 514 | 0.20 | 1.03912 | 1.03368 | 1.04068 | 7.04 | 12366.34 |
1543 | 2011.11.16 00:55 | buy | 515 | 0.20 | 1.03807 | 0.00000 | 0.00000 | ||
1544 | 2011.11.16 00:55 | modify | 515 | 0.20 | 1.03807 | 1.03307 | 1.04007 | ||
1545 | 2011.11.16 01:15 | close | 515 | 0.20 | 1.03852 | 1.03307 | 1.04007 | 7.20 | 12373.54 |
1546 | 2011.11.17 23:05 | sell | 516 | 0.20 | 1.02802 | 0.00000 | 0.00000 | ||
1547 | 2011.11.17 23:05 | modify | 516 | 0.20 | 1.02802 | 1.03302 | 1.02602 | ||
1548 | 2011.11.18 01:17 | close | 516 | 0.20 | 1.02761 | 1.03302 | 1.02602 | 6.24 | 12379.78 |
1549 | 2011.11.21 23:00 | sell | 517 | 0.20 | 1.02355 | 0.00000 | 0.00000 | ||
1550 | 2011.11.21 23:00 | modify | 517 | 0.20 | 1.02355 | 1.02855 | 1.02155 | ||
1551 | 2011.11.21 23:01 | close | 517 | 0.20 | 1.02308 | 1.02855 | 1.02155 | 7.53 | 12387.31 |
1552 | 2011.12.01 00:00 | buy | 518 | 0.20 | 1.04627 | 0.00000 | 0.00000 | ||
1553 | 2011.12.01 00:00 | modify | 518 | 0.20 | 1.04627 | 1.04127 | 1.04827 | ||
1554 | 2011.12.01 00:00 | close | 518 | 0.20 | 1.04673 | 1.04127 | 1.04827 | 7.37 | 12394.68 |
1555 | 2011.12.13 00:00 | sell | 519 | 0.20 | 1.03444 | 0.00000 | 0.00000 | ||
1556 | 2011.12.13 00:00 | modify | 519 | 0.20 | 1.03444 | 1.03944 | 1.03244 | ||
1557 | 2011.12.13 00:00 | close | 519 | 0.20 | 1.03392 | 1.03944 | 1.03244 | 8.33 | 12403.01 |
1558 | 2011.12.21 00:35 | buy | 520 | 0.20 | 1.03635 | 0.00000 | 0.00000 | ||
1559 | 2011.12.21 00:35 | modify | 520 | 0.20 | 1.03635 | 1.03135 | 1.03835 | ||
1560 | 2011.12.21 01:18 | close | 520 | 0.20 | 1.03678 | 1.03135 | 1.03835 | 6.88 | 12409.89 |
1561 | 2011.12.21 23:25 | sell | 521 | 0.20 | 1.03621 | 0.00000 | 0.00000 | ||
1562 | 2011.12.21 23:25 | modify | 521 | 0.20 | 1.03621 | 1.04121 | 1.03421 | ||
1563 | 2011.12.21 23:29 | close | 521 | 0.20 | 1.03572 | 1.04121 | 1.03421 | 7.85 | 12417.74 |
1564 | 2011.12.22 00:00 | sell | 522 | 0.20 | 1.03692 | 0.00000 | 0.00000 | ||
1565 | 2011.12.22 00:00 | modify | 522 | 0.20 | 1.03692 | 1.04192 | 1.03492 | ||
1566 | 2011.12.22 00:22 | close | 522 | 0.20 | 1.03652 | 1.04192 | 1.03492 | 6.40 | 12424.14 |
1567 | 2011.12.22 00:30 | sell | 523 | 0.20 | 1.03742 | 0.00000 | 0.00000 | ||
1568 | 2011.12.22 00:30 | modify | 523 | 0.20 | 1.03742 | 1.04242 | 1.03542 | ||
1569 | 2011.12.22 00:32 | close | 523 | 0.20 | 1.03684 | 1.04242 | 1.03542 | 9.29 | 12433.43 |
1570 | 2012.01.05 23:45 | sell | 524 | 0.20 | 1.04648 | 0.00000 | 0.00000 | ||
1571 | 2012.01.05 23:45 | modify | 524 | 0.20 | 1.04648 | 1.05148 | 1.04448 | ||
1572 | 2012.01.06 00:19 | close | 524 | 0.20 | 1.04591 | 1.05148 | 1.04448 | 8.80 | 12442.22 |
1573 | 2012.01.10 00:30 | buy | 525 | 0.20 | 1.04767 | 0.00000 | 0.00000 | ||
1574 | 2012.01.10 00:30 | modify | 525 | 0.20 | 1.04767 | 1.04267 | 1.04967 | ||
1575 | 2012.01.10 00:48 | close | 525 | 0.20 | 1.04814 | 1.04267 | 1.04967 | 7.52 | 12449.74 |
1576 | 2012.01.17 23:00 | buy | 526 | 0.20 | 1.05281 | 0.00000 | 0.00000 | ||
1577 | 2012.01.17 23:00 | modify | 526 | 0.20 | 1.05281 | 1.04781 | 1.05481 | ||
1578 | 2012.01.17 23:01 | close | 526 | 0.20 | 1.05322 | 1.04781 | 1.05481 | 6.57 | 12456.31 |
1579 | 2012.01.19 00:20 | buy | 527 | 0.20 | 1.05378 | 0.00000 | 0.00000 | ||
1580 | 2012.01.19 00:20 | modify | 527 | 0.20 | 1.05378 | 1.04878 | 1.05578 | ||
1581 | 2012.01.19 00:43 | close | 527 | 0.20 | 1.05419 | 1.04878 | 1.05578 | 6.57 | 12462.88 |
1582 | 2012.01.19 23:05 | sell | 528 | 0.20 | 1.05341 | 0.00000 | 0.00000 | ||
1583 | 2012.01.19 23:05 | modify | 528 | 0.20 | 1.05341 | 1.05841 | 1.05141 | ||
1584 | 2012.01.20 07:00 | close | 528 | 0.20 | 1.05435 | 1.05841 | 1.05141 | -15.37 | 12447.51 |
1585 | 2012.01.23 23:15 | buy | 529 | 0.20 | 1.06104 | 0.00000 | 0.00000 | ||
1586 | 2012.01.23 23:15 | modify | 529 | 0.20 | 1.06104 | 1.05604 | 1.06304 | ||
1587 | 2012.01.23 23:25 | close | 529 | 0.20 | 1.06149 | 1.05604 | 1.06304 | 7.21 | 12454.72 |
1588 | 2012.01.30 00:15 | buy | 530 | 0.20 | 1.06538 | 0.00000 | 0.00000 | ||
1589 | 2012.01.30 00:15 | modify | 530 | 0.20 | 1.06538 | 1.06038 | 1.06738 | ||
1590 | 2012.01.30 00:18 | close | 530 | 0.20 | 1.06589 | 1.06038 | 1.06738 | 8.16 | 12462.88 |
1591 | 2012.01.30 00:25 | buy | 531 | 0.20 | 1.06525 | 0.00000 | 0.00000 | ||
1592 | 2012.01.30 00:25 | modify | 531 | 0.20 | 1.06525 | 1.06025 | 1.06725 | ||
1593 | 2012.01.30 01:02 | close | 531 | 0.20 | 1.06568 | 1.06025 | 1.06725 | 6.88 | 12469.76 |
1594 | 2012.02.03 00:55 | buy | 532 | 0.20 | 1.06979 | 0.00000 | 0.00000 | ||
1595 | 2012.02.03 00:55 | modify | 532 | 0.20 | 1.06979 | 1.06479 | 1.07179 | ||
1596 | 2012.02.03 08:30 | close | 532 | 0.20 | 1.06903 | 1.06479 | 1.07179 | -12.17 | 12457.59 |
1597 | 2012.02.06 00:15 | buy | 533 | 0.20 | 1.06911 | 0.00000 | 0.00000 | ||
1598 | 2012.02.06 00:15 | modify | 533 | 0.20 | 1.06911 | 1.06411 | 1.07111 | ||
1599 | 2012.02.06 07:55 | close | 533 | 0.20 | 1.06756 | 1.06411 | 1.07111 | -24.81 | 12432.78 |
1600 | 2012.02.09 00:50 | buy | 534 | 0.20 | 1.07445 | 0.00000 | 0.00000 | ||
1601 | 2012.02.09 00:50 | modify | 534 | 0.20 | 1.07445 | 1.06945 | 1.07645 | ||
1602 | 2012.02.09 01:05 | close | 534 | 0.20 | 1.07496 | 1.06945 | 1.07645 | 8.17 | 12440.95 |
1603 | 2012.02.13 00:10 | sell | 535 | 0.20 | 1.06965 | 0.00000 | 0.00000 | ||
1604 | 2012.02.13 00:10 | modify | 535 | 0.20 | 1.06965 | 1.07465 | 1.06765 | ||
1605 | 2012.02.13 08:45 | close | 535 | 0.20 | 1.07285 | 1.07465 | 1.06765 | -51.23 | 12389.72 |
1606 | 2012.02.14 00:55 | buy | 536 | 0.20 | 1.07194 | 0.00000 | 0.00000 | ||
1607 | 2012.02.14 00:55 | modify | 536 | 0.20 | 1.07194 | 1.06694 | 1.07394 | ||
1608 | 2012.02.14 00:58 | close | 536 | 0.20 | 1.07239 | 1.06694 | 1.07394 | 7.21 | 12396.93 |
1609 | 2012.02.14 23:00 | sell | 537 | 0.20 | 1.06798 | 0.00000 | 0.00000 | ||
1610 | 2012.02.14 23:00 | modify | 537 | 0.20 | 1.06798 | 1.07298 | 1.06598 | ||
1611 | 2012.02.14 23:06 | close | 537 | 0.20 | 1.06755 | 1.07298 | 1.06598 | 6.88 | 12403.81 |
1612 | 2012.02.15 23:25 | sell | 538 | 0.20 | 1.06922 | 0.00000 | 0.00000 | ||
1613 | 2012.02.15 23:25 | modify | 538 | 0.20 | 1.06922 | 1.07422 | 1.06722 | ||
1614 | 2012.02.16 00:00 | close | 538 | 0.20 | 1.06876 | 1.07422 | 1.06722 | 6.40 | 12410.20 |
1615 | 2012.02.16 23:10 | buy | 539 | 0.20 | 1.07138 | 0.00000 | 0.00000 | ||
1616 | 2012.02.16 23:10 | modify | 539 | 0.20 | 1.07138 | 1.06638 | 1.07338 | ||
1617 | 2012.02.16 23:14 | close | 539 | 0.20 | 1.07179 | 1.06638 | 1.07338 | 6.57 | 12416.77 |
1618 | 2012.02.20 23:05 | sell | 540 | 0.20 | 1.06824 | 0.00000 | 0.00000 | ||
1619 | 2012.02.20 23:05 | modify | 540 | 0.20 | 1.06824 | 1.07324 | 1.06624 | ||
1620 | 2012.02.21 00:32 | close | 540 | 0.20 | 1.06777 | 1.07324 | 1.06624 | 7.21 | 12423.98 |
1621 | 2012.02.27 23:00 | buy | 541 | 0.20 | 1.07463 | 0.00000 | 0.00000 | ||
1622 | 2012.02.27 23:00 | modify | 541 | 0.20 | 1.07463 | 1.06963 | 1.07663 | ||
1623 | 2012.02.28 08:00 | close | 541 | 0.20 | 1.07353 | 1.06963 | 1.07663 | -17.91 | 12406.07 |
1624 | 2012.03.01 23:05 | sell | 542 | 0.20 | 1.06455 | 0.00000 | 0.00000 | ||
1625 | 2012.03.01 23:05 | modify | 542 | 0.20 | 1.06455 | 1.06955 | 1.06255 | ||
1626 | 2012.03.02 02:50 | close | 542 | 0.20 | 1.06418 | 1.06955 | 1.06255 | 5.61 | 12411.67 |
1627 | 2012.03.05 00:08 | sell | 543 | 0.20 | 1.06236 | 0.00000 | 0.00000 | ||
1628 | 2012.03.05 00:08 | modify | 543 | 0.20 | 1.06236 | 1.06736 | 1.06036 | ||
1629 | 2012.03.05 01:00 | close | 543 | 0.20 | 1.06191 | 1.06736 | 1.06036 | 7.21 | 12418.88 |
1630 | 2012.03.06 23:10 | sell | 544 | 0.20 | 1.05669 | 0.00000 | 0.00000 | ||
1631 | 2012.03.06 23:10 | modify | 544 | 0.20 | 1.05669 | 1.06169 | 1.05469 | ||
1632 | 2012.03.06 23:16 | close | 544 | 0.20 | 1.05624 | 1.06169 | 1.05469 | 7.21 | 12426.09 |
1633 | 2012.03.06 23:55 | sell | 545 | 0.20 | 1.05661 | 0.00000 | 0.00000 | ||
1634 | 2012.03.06 23:55 | modify | 545 | 0.20 | 1.05661 | 1.06161 | 1.05461 | ||
1635 | 2012.03.07 00:58 | close | 545 | 0.20 | 1.05618 | 1.06161 | 1.05461 | 6.57 | 12432.66 |
1636 | 2012.03.12 23:10 | sell | 546 | 0.20 | 1.04367 | 0.00000 | 0.00000 | ||
1637 | 2012.03.12 23:10 | modify | 546 | 0.20 | 1.04367 | 1.04867 | 1.04167 | ||
1638 | 2012.03.13 00:02 | close | 546 | 0.20 | 1.04323 | 1.04867 | 1.04167 | 6.72 | 12439.37 |
1639 | 2012.03.13 23:20 | sell | 547 | 0.20 | 1.04235 | 0.00000 | 0.00000 | ||
1640 | 2012.03.13 23:20 | modify | 547 | 0.20 | 1.04235 | 1.04735 | 1.04035 | ||
1641 | 2012.03.14 00:46 | close | 547 | 0.20 | 1.04195 | 1.04735 | 1.04035 | 6.08 | 12445.45 |
1642 | 2012.03.14 23:20 | sell | 548 | 0.20 | 1.03856 | 0.00000 | 0.00000 | ||
1643 | 2012.03.14 23:20 | modify | 548 | 0.20 | 1.03856 | 1.04356 | 1.03656 | ||
1644 | 2012.03.14 23:23 | close | 548 | 0.20 | 1.03815 | 1.04356 | 1.03656 | 6.56 | 12452.01 |
1645 | 2012.03.15 23:40 | buy | 549 | 0.20 | 1.04432 | 0.00000 | 0.00000 | ||
1646 | 2012.03.15 23:40 | modify | 549 | 0.20 | 1.04432 | 1.03932 | 1.04632 | ||
1647 | 2012.03.16 04:35 | close | 549 | 0.20 | 1.04433 | 1.03932 | 1.04632 | -0.14 | 12451.86 |
1648 | 2012.03.27 00:00 | buy | 550 | 0.20 | 1.04358 | 0.00000 | 0.00000 | ||
1649 | 2012.03.27 00:00 | modify | 550 | 0.20 | 1.04358 | 1.03858 | 1.04558 | ||
1650 | 2012.03.27 00:05 | close | 550 | 0.20 | 1.04401 | 1.03858 | 1.04558 | 6.88 | 12458.74 |
1651 | 2012.03.28 23:05 | sell | 551 | 0.20 | 1.03758 | 0.00000 | 0.00000 | ||
1652 | 2012.03.28 23:05 | modify | 551 | 0.20 | 1.03758 | 1.04258 | 1.03558 | ||
1653 | 2012.03.28 23:57 | close | 551 | 0.20 | 1.03717 | 1.04258 | 1.03558 | 6.56 | 12465.30 |
1654 | 2012.03.29 23:15 | sell | 552 | 0.20 | 1.03489 | 0.00000 | 0.00000 | ||
1655 | 2012.03.29 23:15 | modify | 552 | 0.20 | 1.03489 | 1.03989 | 1.03289 | ||
1656 | 2012.03.30 00:15 | close | 552 | 0.20 | 1.03447 | 1.03989 | 1.03289 | 6.40 | 12471.70 |
1657 | 2012.04.04 23:55 | sell | 553 | 0.20 | 1.02288 | 0.00000 | 0.00000 | ||
1658 | 2012.04.04 23:55 | modify | 553 | 0.20 | 1.02288 | 1.02788 | 1.02088 | ||
1659 | 2012.04.05 00:10 | close | 553 | 0.20 | 1.02244 | 1.02788 | 1.02088 | 6.07 | 12477.76 |
1660 | 2012.04.05 23:00 | sell | 554 | 0.20 | 1.02384 | 0.00000 | 0.00000 | ||
1661 | 2012.04.05 23:00 | modify | 554 | 0.20 | 1.02384 | 1.02884 | 1.02184 | ||
1662 | 2012.04.05 23:03 | close | 554 | 0.20 | 1.02344 | 1.02884 | 1.02184 | 6.40 | 12484.16 |
1663 | 2012.04.09 00:08 | buy | 555 | 0.20 | 1.02692 | 0.00000 | 0.00000 | ||
1664 | 2012.04.09 00:08 | modify | 555 | 0.20 | 1.02692 | 1.02192 | 1.02892 | ||
1665 | 2012.04.09 01:11 | close | 555 | 0.20 | 1.02736 | 1.02192 | 1.02892 | 7.05 | 12491.21 |
1666 | 2012.04.09 23:05 | buy | 556 | 0.20 | 1.02818 | 0.00000 | 0.00000 | ||
1667 | 2012.04.09 23:05 | modify | 556 | 0.20 | 1.02818 | 1.02318 | 1.03018 | ||
1668 | 2012.04.09 23:34 | close | 556 | 0.20 | 1.02858 | 1.02318 | 1.03018 | 6.40 | 12497.61 |
1669 | 2012.04.10 00:20 | buy | 557 | 0.20 | 1.02792 | 0.00000 | 0.00000 | ||
1670 | 2012.04.10 00:20 | modify | 557 | 0.20 | 1.02792 | 1.02292 | 1.02992 | ||
1671 | 2012.04.10 02:30 | close | 557 | 0.20 | 1.02819 | 1.02292 | 1.02992 | 4.33 | 12501.94 |
1672 | 2012.04.16 23:00 | buy | 558 | 0.20 | 1.03553 | 0.00000 | 0.00000 | ||
1673 | 2012.04.16 23:00 | modify | 558 | 0.20 | 1.03553 | 1.03053 | 1.03753 | ||
1674 | 2012.04.17 08:00 | close | 558 | 0.20 | 1.03246 | 1.03053 | 1.03753 | -49.46 | 12452.48 |
1675 | 2012.04.24 23:25 | sell | 559 | 0.20 | 1.01738 | 0.00000 | 0.00000 | ||
1676 | 2012.04.24 23:25 | modify | 559 | 0.20 | 1.01738 | 1.02238 | 1.01538 | ||
1677 | 2012.04.25 04:10 | close | 559 | 0.20 | 1.01896 | 1.02238 | 1.01538 | -25.62 | 12426.85 |
1678 | 2012.04.25 23:05 | sell | 560 | 0.20 | 1.01841 | 0.00000 | 0.00000 | ||
1679 | 2012.04.25 23:05 | modify | 560 | 0.20 | 1.01841 | 1.02341 | 1.01641 | ||
1680 | 2012.04.25 23:58 | close | 560 | 0.20 | 1.01796 | 1.02341 | 1.01641 | 7.21 | 12434.06 |
1681 | 2012.04.30 00:50 | buy | 561 | 0.20 | 1.02548 | 0.00000 | 0.00000 | ||
1682 | 2012.04.30 00:50 | modify | 561 | 0.20 | 1.02548 | 1.02048 | 1.02748 | ||
1683 | 2012.04.30 01:03 | close | 561 | 0.20 | 1.02590 | 1.02048 | 1.02748 | 6.73 | 12440.79 |
1684 | 2012.05.02 23:10 | sell | 562 | 0.20 | 1.01928 | 0.00000 | 0.00000 | ||
1685 | 2012.05.02 23:10 | modify | 562 | 0.20 | 1.01928 | 1.02428 | 1.01728 | ||
1686 | 2012.05.03 00:55 | close | 562 | 0.20 | 1.01886 | 1.02428 | 1.01728 | 5.75 | 12446.54 |
1687 | 2012.05.03 23:22 | sell | 563 | 0.20 | 1.01456 | 0.00000 | 0.00000 | ||
1688 | 2012.05.03 23:22 | modify | 563 | 0.20 | 1.01456 | 1.01956 | 1.01256 | ||
1689 | 2012.05.04 03:37 | close | 563 | 0.20 | 1.01414 | 1.01956 | 1.01256 | 6.41 | 12452.95 |
1690 | 2012.05.07 23:00 | buy | 564 | 0.20 | 1.01323 | 0.00000 | 0.00000 | ||
1691 | 2012.05.07 23:00 | modify | 564 | 0.20 | 1.01323 | 1.00823 | 1.01523 | ||
1692 | 2012.05.08 01:35 | close | 564 | 0.20 | 1.01322 | 1.00823 | 1.01523 | -0.46 | 12452.48 |
1693 | 2012.05.10 23:00 | buy | 565 | 0.20 | 1.01090 | 0.00000 | 0.00000 | ||
1694 | 2012.05.10 23:00 | modify | 565 | 0.20 | 1.01090 | 1.00590 | 1.01290 | ||
1695 | 2012.05.10 23:30 | close | 565 | 0.20 | 1.01133 | 1.00590 | 1.01290 | 6.89 | 12459.37 |
1696 | 2012.05.15 23:55 | sell | 566 | 0.20 | 1.00027 | 0.00000 | 0.00000 | ||
1697 | 2012.05.15 23:55 | modify | 566 | 0.20 | 1.00027 | 1.00527 | 0.99827 | ||
1698 | 2012.05.16 04:55 | close | 566 | 0.20 | 1.00030 | 1.00527 | 0.99827 | -0.80 | 12458.57 |
1699 | 2012.05.17 23:10 | buy | 567 | 0.20 | 1.00872 | 0.00000 | 0.00000 | ||
1700 | 2012.05.17 23:10 | modify | 567 | 0.20 | 1.00872 | 1.00372 | 1.01072 | ||
1701 | 2012.05.18 07:08 | s/l | 567 | 0.20 | 1.00372 | 1.00372 | 1.01072 | -80.36 | 12378.20 |
1702 | 2012.05.21 00:43 | sell | 568 | 0.20 | 1.00575 | 0.00000 | 0.00000 | ||
1703 | 2012.05.21 00:43 | modify | 568 | 0.20 | 1.00575 | 1.01075 | 1.00375 | ||
1704 | 2012.05.21 01:02 | close | 568 | 0.20 | 1.00529 | 1.01075 | 1.00375 | 7.37 | 12385.57 |
1705 | 2012.05.31 23:10 | buy | 569 | 0.20 | 1.00568 | 0.00000 | 0.00000 | ||
1706 | 2012.05.31 23:10 | modify | 569 | 0.20 | 1.00568 | 1.00068 | 1.00768 | ||
1707 | 2012.06.01 04:06 | s/l | 569 | 0.20 | 1.00068 | 1.00068 | 1.00768 | -80.37 | 12305.20 |
1708 | 2012.06.05 00:35 | buy | 570 | 0.20 | 1.01076 | 0.00000 | 0.00000 | ||
1709 | 2012.06.05 00:35 | modify | 570 | 0.20 | 1.01076 | 1.00576 | 1.01276 | ||
1710 | 2012.06.05 01:51 | close | 570 | 0.20 | 1.01117 | 1.00576 | 1.01276 | 6.56 | 12311.76 |
1711 | 2012.06.05 23:05 | buy | 571 | 0.20 | 1.01110 | 0.00000 | 0.00000 | ||
1712 | 2012.06.05 23:05 | modify | 571 | 0.20 | 1.01110 | 1.00610 | 1.01310 | ||
1713 | 2012.06.05 23:25 | close | 571 | 0.20 | 1.01150 | 1.00610 | 1.01310 | 6.41 | 12318.17 |
1714 | 2012.06.06 00:10 | buy | 572 | 0.20 | 1.01058 | 0.00000 | 0.00000 | ||
1715 | 2012.06.06 00:10 | modify | 572 | 0.20 | 1.01058 | 1.00558 | 1.01258 | ||
1716 | 2012.06.06 00:43 | close | 572 | 0.20 | 1.01101 | 1.00558 | 1.01258 | 6.88 | 12325.05 |
1717 | 2012.06.11 23:10 | buy | 573 | 0.20 | 1.01806 | 0.00000 | 0.00000 | ||
1718 | 2012.06.11 23:10 | modify | 573 | 0.20 | 1.01806 | 1.01306 | 1.02006 | ||
1719 | 2012.06.12 02:55 | close | 573 | 0.20 | 1.01814 | 1.01306 | 1.02006 | 0.98 | 12326.02 |
1720 | 2012.06.14 00:05 | buy | 574 | 0.20 | 1.02326 | 0.00000 | 0.00000 | ||
1721 | 2012.06.14 00:05 | modify | 574 | 0.20 | 1.02326 | 1.01826 | 1.02526 | ||
1722 | 2012.06.14 00:56 | close | 574 | 0.20 | 1.02370 | 1.01826 | 1.02526 | 7.05 | 12333.07 |
1723 | 2012.06.18 23:00 | buy | 575 | 0.20 | 1.03638 | 0.00000 | 0.00000 | ||
1724 | 2012.06.18 23:00 | modify | 575 | 0.20 | 1.03638 | 1.03138 | 1.03838 | ||
1725 | 2012.06.18 23:05 | close | 575 | 0.20 | 1.03679 | 1.03138 | 1.03838 | 6.56 | 12339.63 |
1726 | 2012.06.20 00:05 | buy | 576 | 0.20 | 1.03684 | 0.00000 | 0.00000 | ||
1727 | 2012.06.20 00:05 | modify | 576 | 0.20 | 1.03684 | 1.03184 | 1.03884 | ||
1728 | 2012.06.20 00:15 | close | 576 | 0.20 | 1.03729 | 1.03184 | 1.03884 | 7.21 | 12346.84 |
1729 | 2012.06.22 00:30 | sell | 577 | 0.20 | 1.03409 | 0.00000 | 0.00000 | ||
1730 | 2012.06.22 00:30 | modify | 577 | 0.20 | 1.03409 | 1.03909 | 1.03209 | ||
1731 | 2012.06.22 00:47 | close | 577 | 0.20 | 1.03368 | 1.03909 | 1.03209 | 6.57 | 12353.41 |
1732 | 2012.06.26 23:00 | buy | 578 | 0.20 | 1.03098 | 0.00000 | 0.00000 | ||
1733 | 2012.06.26 23:00 | modify | 578 | 0.20 | 1.03098 | 1.02598 | 1.03298 | ||
1734 | 2012.06.27 05:40 | close | 578 | 0.20 | 1.03028 | 1.02598 | 1.03298 | -11.51 | 12341.90 |
1735 | 2012.07.02 23:35 | buy | 579 | 0.20 | 1.04253 | 0.00000 | 0.00000 | ||
1736 | 2012.07.02 23:35 | modify | 579 | 0.20 | 1.04253 | 1.03753 | 1.04453 | ||
1737 | 2012.07.03 04:15 | close | 579 | 0.20 | 1.04255 | 1.03753 | 1.04453 | 0.02 | 12341.92 |
1738 | 2012.07.18 00:55 | buy | 580 | 0.20 | 1.04313 | 0.00000 | 0.00000 | ||
1739 | 2012.07.18 00:55 | modify | 580 | 0.20 | 1.04313 | 1.03813 | 1.04513 | ||
1740 | 2012.07.18 01:22 | close | 580 | 0.20 | 1.04359 | 1.03813 | 1.04513 | 7.37 | 12349.29 |
1741 | 2012.07.18 23:55 | buy | 581 | 0.20 | 1.04698 | 0.00000 | 0.00000 | ||
1742 | 2012.07.18 23:55 | modify | 581 | 0.20 | 1.04698 | 1.04198 | 1.04898 | ||
1743 | 2012.07.19 03:10 | close | 581 | 0.20 | 1.04718 | 1.04198 | 1.04898 | 2.29 | 12351.57 |
1744 | 2012.07.19 23:50 | buy | 582 | 0.20 | 1.05063 | 0.00000 | 0.00000 | ||
1745 | 2012.07.19 23:50 | modify | 582 | 0.20 | 1.05063 | 1.04563 | 1.05263 | ||
1746 | 2012.07.20 08:50 | close | 582 | 0.20 | 1.04869 | 1.04563 | 1.05263 | -31.36 | 12320.21 |
1747 | 2012.07.23 23:25 | sell | 583 | 0.20 | 1.04606 | 0.00000 | 0.00000 | ||
1748 | 2012.07.23 23:25 | modify | 583 | 0.20 | 1.04606 | 1.05106 | 1.04406 | ||
1749 | 2012.07.23 23:34 | close | 583 | 0.20 | 1.04564 | 1.05106 | 1.04406 | 6.73 | 12326.94 |
1750 | 2012.07.31 23:45 | buy | 584 | 0.20 | 1.05340 | 0.00000 | 0.00000 | ||
1751 | 2012.07.31 23:45 | modify | 584 | 0.20 | 1.05340 | 1.04840 | 1.05540 | ||
1752 | 2012.08.01 06:30 | close | 584 | 0.20 | 1.05253 | 1.04840 | 1.05540 | -14.23 | 12312.71 |
1753 | 2012.08.06 23:05 | buy | 585 | 0.20 | 1.05687 | 0.00000 | 0.00000 | ||
1754 | 2012.08.06 23:05 | modify | 585 | 0.20 | 1.05687 | 1.05187 | 1.05887 | ||
1755 | 2012.08.07 04:35 | close | 585 | 0.20 | 1.05719 | 1.05187 | 1.05887 | 4.83 | 12317.53 |
1756 | 2012.08.13 23:15 | sell | 586 | 0.20 | 1.04395 | 0.00000 | 0.00000 | ||
1757 | 2012.08.13 23:15 | modify | 586 | 0.20 | 1.04395 | 1.04895 | 1.04195 | ||
1758 | 2012.08.14 00:38 | close | 586 | 0.20 | 1.04325 | 1.04895 | 1.04195 | 10.89 | 12328.42 |
1759 | 2012.08.20 00:50 | sell | 587 | 0.20 | 1.03119 | 0.00000 | 0.00000 | ||
1760 | 2012.08.20 00:50 | modify | 587 | 0.20 | 1.03119 | 1.03619 | 1.02919 | ||
1761 | 2012.08.20 01:09 | close | 587 | 0.20 | 1.03078 | 1.03619 | 1.02919 | 6.57 | 12334.99 |
1762 | 2012.08.21 00:00 | buy | 588 | 0.20 | 1.03261 | 0.00000 | 0.00000 | ||
1763 | 2012.08.21 00:00 | modify | 588 | 0.20 | 1.03261 | 1.02761 | 1.03461 | ||
1764 | 2012.08.21 02:10 | close | 588 | 0.20 | 1.03305 | 1.02761 | 1.03461 | 7.05 | 12342.04 |
1765 | 2012.09.05 23:15 | buy | 589 | 0.20 | 1.00914 | 0.00000 | 0.00000 | ||
1766 | 2012.09.05 23:15 | modify | 589 | 0.20 | 1.00914 | 1.00414 | 1.01114 | ||
1767 | 2012.09.05 23:59 | close | 589 | 0.20 | 1.00956 | 1.00414 | 1.01114 | 6.72 | 12348.76 |
1768 | 2012.09.07 00:05 | buy | 590 | 0.20 | 1.01033 | 0.00000 | 0.00000 | ||
1769 | 2012.09.07 00:05 | modify | 590 | 0.20 | 1.01033 | 1.00533 | 1.01233 | ||
1770 | 2012.09.07 01:07 | close | 590 | 0.20 | 1.01074 | 1.00533 | 1.01233 | 6.57 | 12355.33 |
1771 | 2012.09.10 00:35 | buy | 591 | 0.20 | 1.01418 | 0.00000 | 0.00000 | ||
1772 | 2012.09.10 00:35 | modify | 591 | 0.20 | 1.01418 | 1.00918 | 1.01618 | ||
1773 | 2012.09.10 01:03 | close | 591 | 0.20 | 1.01458 | 1.00918 | 1.01618 | 6.41 | 12361.74 |
1774 | 2012.09.11 23:20 | buy | 592 | 0.20 | 1.01532 | 0.00000 | 0.00000 | ||
1775 | 2012.09.11 23:20 | modify | 592 | 0.20 | 1.01532 | 1.01032 | 1.01732 | ||
1776 | 2012.09.12 01:54 | close | 592 | 0.20 | 1.01574 | 1.01032 | 1.01732 | 6.42 | 12368.15 |
1777 | 2012.09.18 23:55 | sell | 593 | 0.20 | 1.01866 | 0.00000 | 0.00000 | ||
1778 | 2012.09.18 23:55 | modify | 593 | 0.20 | 1.01866 | 1.02366 | 1.01666 | ||
1779 | 2012.09.19 01:49 | close | 593 | 0.20 | 1.01824 | 1.02366 | 1.01666 | 6.41 | 12374.56 |
1780 | 2012.09.20 00:00 | buy | 594 | 0.20 | 1.02137 | 0.00000 | 0.00000 | ||
1781 | 2012.09.20 00:00 | modify | 594 | 0.20 | 1.02137 | 1.01637 | 1.02337 | ||
1782 | 2012.09.20 00:06 | close | 594 | 0.20 | 1.02182 | 1.01637 | 1.02337 | 7.21 | 12381.77 |
1783 | 2012.09.20 00:06 | buy | 595 | 0.20 | 1.02140 | 0.00000 | 0.00000 | ||
1784 | 2012.09.20 00:06 | modify | 595 | 0.20 | 1.02140 | 1.01640 | 1.02340 | ||
1785 | 2012.09.20 04:30 | close | 595 | 0.20 | 1.02130 | 1.01640 | 1.02340 | -1.60 | 12380.17 |
1786 | 2012.09.24 00:05 | buy | 596 | 0.20 | 1.01952 | 0.00000 | 0.00000 | ||
1787 | 2012.09.24 00:05 | modify | 596 | 0.20 | 1.01952 | 1.01452 | 1.02152 | ||
1788 | 2012.09.24 00:09 | close | 596 | 0.20 | 1.01996 | 1.01452 | 1.02152 | 7.04 | 12387.21 |
1789 | 2012.09.28 00:10 | buy | 597 | 0.20 | 1.02392 | 0.00000 | 0.00000 | ||
1790 | 2012.09.28 00:10 | modify | 597 | 0.20 | 1.02392 | 1.01892 | 1.02592 | ||
1791 | 2012.09.28 00:33 | close | 597 | 0.20 | 1.02439 | 1.01892 | 1.02592 | 7.53 | 12394.74 |
1792 | 2012.10.02 23:25 | sell | 598 | 0.20 | 1.01022 | 0.00000 | 0.00000 | ||
1793 | 2012.10.02 23:25 | modify | 598 | 0.20 | 1.01022 | 1.01522 | 1.00822 | ||
1794 | 2012.10.03 01:49 | close | 598 | 0.20 | 1.00981 | 1.01522 | 1.00822 | 6.24 | 12400.97 |
1795 | 2012.10.03 23:40 | sell | 599 | 0.20 | 1.00895 | 0.00000 | 0.00000 | ||
1796 | 2012.10.03 23:40 | modify | 599 | 0.20 | 1.00895 | 1.01395 | 1.00695 | ||
1797 | 2012.10.04 00:04 | close | 599 | 0.20 | 1.00818 | 1.01395 | 1.00695 | 11.36 | 12412.33 |
1798 | 2012.10.05 00:55 | sell | 600 | 0.20 | 1.00461 | 0.00000 | 0.00000 | ||
1799 | 2012.10.05 00:55 | modify | 600 | 0.20 | 1.00461 | 1.00961 | 1.00261 | ||
1800 | 2012.10.05 08:50 | close | 600 | 0.20 | 1.00612 | 1.00961 | 1.00261 | -24.18 | 12388.15 |
1801 | 2012.10.15 00:00 | sell | 601 | 0.20 | 1.00362 | 0.00000 | 0.00000 | ||
1802 | 2012.10.15 00:00 | modify | 601 | 0.20 | 1.00362 | 1.00862 | 1.00162 | ||
1803 | 2012.10.15 00:14 | close | 601 | 0.20 | 1.00312 | 1.00862 | 1.00162 | 8.00 | 12396.15 |
1804 | 2012.10.18 00:40 | buy | 602 | 0.20 | 1.01480 | 0.00000 | 0.00000 | ||
1805 | 2012.10.18 00:40 | modify | 602 | 0.20 | 1.01480 | 1.00980 | 1.01680 | ||
1806 | 2012.10.18 02:40 | close | 602 | 0.20 | 1.01521 | 1.00980 | 1.01680 | 6.56 | 12402.71 |
1807 | 2012.10.19 00:25 | buy | 603 | 0.20 | 1.02073 | 0.00000 | 0.00000 | ||
1808 | 2012.10.19 00:25 | modify | 603 | 0.20 | 1.02073 | 1.01573 | 1.02273 | ||
1809 | 2012.10.19 00:27 | close | 603 | 0.20 | 1.02123 | 1.01573 | 1.02273 | 8.01 | 12410.72 |
1810 | 2012.10.25 23:05 | buy | 604 | 0.20 | 1.02926 | 0.00000 | 0.00000 | ||
1811 | 2012.10.25 23:05 | modify | 604 | 0.20 | 1.02926 | 1.02426 | 1.03126 | ||
1812 | 2012.10.25 23:17 | close | 604 | 0.20 | 1.02968 | 1.02426 | 1.03126 | 6.72 | 12417.44 |
1813 | 2012.10.25 23:50 | buy | 605 | 0.20 | 1.02888 | 0.00000 | 0.00000 | ||
1814 | 2012.10.25 23:50 | modify | 605 | 0.20 | 1.02888 | 1.02388 | 1.03088 | ||
1815 | 2012.10.25 23:57 | close | 605 | 0.20 | 1.02932 | 1.02388 | 1.03088 | 7.05 | 12424.49 |
1816 | 2012.10.30 23:10 | buy | 606 | 0.20 | 1.03575 | 0.00000 | 0.00000 | ||
1817 | 2012.10.30 23:10 | modify | 606 | 0.20 | 1.03575 | 1.03075 | 1.03775 | ||
1818 | 2012.10.31 01:56 | close | 606 | 0.20 | 1.03618 | 1.03075 | 1.03775 | 6.59 | 12431.08 |
1819 | 2012.11.01 23:10 | sell | 607 | 0.20 | 1.03689 | 0.00000 | 0.00000 | ||
1820 | 2012.11.01 23:10 | modify | 607 | 0.20 | 1.03689 | 1.04189 | 1.03489 | ||
1821 | 2012.11.01 23:49 | close | 607 | 0.20 | 1.03647 | 1.04189 | 1.03489 | 6.72 | 12437.80 |
1822 | 2012.11.08 00:05 | buy | 608 | 0.20 | 1.03702 | 0.00000 | 0.00000 | ||
1823 | 2012.11.08 00:05 | modify | 608 | 0.20 | 1.03702 | 1.03202 | 1.03902 | ||
1824 | 2012.11.08 02:30 | close | 608 | 0.20 | 1.03755 | 1.03202 | 1.03902 | 8.48 | 12446.28 |
1825 | 2012.11.08 23:10 | buy | 609 | 0.20 | 1.04080 | 0.00000 | 0.00000 | ||
1826 | 2012.11.08 23:10 | modify | 609 | 0.20 | 1.04080 | 1.03580 | 1.04280 | ||
1827 | 2012.11.09 04:45 | close | 609 | 0.20 | 1.04072 | 1.03580 | 1.04280 | -1.58 | 12444.69 |
1828 | 2012.11.12 00:45 | buy | 610 | 0.20 | 1.03894 | 0.00000 | 0.00000 | ||
1829 | 2012.11.12 00:45 | modify | 610 | 0.20 | 1.03894 | 1.03394 | 1.04094 | ||
1830 | 2012.11.12 00:52 | close | 610 | 0.20 | 1.03937 | 1.03394 | 1.04094 | 6.88 | 12451.57 |
1831 | 2012.11.13 23:00 | buy | 611 | 0.20 | 1.04507 | 0.00000 | 0.00000 | ||
1832 | 2012.11.13 23:00 | modify | 611 | 0.20 | 1.04507 | 1.04007 | 1.04707 | ||
1833 | 2012.11.13 23:36 | close | 611 | 0.20 | 1.04548 | 1.04007 | 1.04707 | 6.56 | 12458.13 |
1834 | 2012.11.19 00:15 | sell | 612 | 0.20 | 1.03578 | 0.00000 | 0.00000 | ||
1835 | 2012.11.19 00:15 | modify | 612 | 0.20 | 1.03578 | 1.04078 | 1.03378 | ||
1836 | 2012.11.19 07:30 | close | 612 | 0.20 | 1.03732 | 1.04078 | 1.03378 | -24.66 | 12433.47 |
1837 | 2012.11.20 00:10 | buy | 613 | 0.20 | 1.03667 | 0.00000 | 0.00000 | ||
1838 | 2012.11.20 00:10 | modify | 613 | 0.20 | 1.03667 | 1.03167 | 1.03867 | ||
1839 | 2012.11.20 00:25 | close | 613 | 0.20 | 1.03710 | 1.03167 | 1.03867 | 6.89 | 12440.36 |
1840 | 2012.11.28 00:20 | sell | 614 | 0.20 | 1.03914 | 0.00000 | 0.00000 | ||
1841 | 2012.11.28 00:20 | modify | 614 | 0.20 | 1.03914 | 1.04414 | 1.03714 | ||
1842 | 2012.11.28 00:57 | close | 614 | 0.20 | 1.03856 | 1.04414 | 1.03714 | 9.29 | 12449.65 |
1843 | 2012.11.28 23:00 | buy | 615 | 0.20 | 1.03974 | 0.00000 | 0.00000 | ||
1844 | 2012.11.28 23:00 | modify | 615 | 0.20 | 1.03974 | 1.03474 | 1.04174 | ||
1845 | 2012.11.29 06:00 | close | 615 | 0.20 | 1.03827 | 1.03474 | 1.04174 | -24.45 | 12425.20 |
1846 | 2012.12.12 23:15 | buy | 616 | 0.20 | 1.03880 | 0.00000 | 0.00000 | ||
1847 | 2012.12.12 23:15 | modify | 616 | 0.20 | 1.03880 | 1.03380 | 1.04080 | ||
1848 | 2012.12.12 23:39 | close | 616 | 0.20 | 1.03921 | 1.03380 | 1.04080 | 6.56 | 12431.76 |
1849 | 2012.12.13 23:45 | sell | 617 | 0.20 | 1.03695 | 0.00000 | 0.00000 | ||
1850 | 2012.12.13 23:45 | modify | 617 | 0.20 | 1.03695 | 1.04195 | 1.03495 | ||
1851 | 2012.12.14 00:01 | close | 617 | 0.20 | 1.03646 | 1.04195 | 1.03495 | 7.53 | 12439.28 |
1852 | 2012.12.17 23:45 | sell | 618 | 0.20 | 1.03826 | 0.00000 | 0.00000 | ||
1853 | 2012.12.17 23:45 | modify | 618 | 0.20 | 1.03826 | 1.04326 | 1.03626 | ||
1854 | 2012.12.18 00:07 | close | 618 | 0.20 | 1.03784 | 1.04326 | 1.03626 | 6.41 | 12445.69 |
1855 | 2012.12.19 00:20 | buy | 619 | 0.20 | 1.03747 | 0.00000 | 0.00000 | ||
1856 | 2012.12.19 00:20 | modify | 619 | 0.20 | 1.03747 | 1.03247 | 1.03947 | ||
1857 | 2012.12.19 04:40 | close | 619 | 0.20 | 1.03731 | 1.03247 | 1.03947 | -2.56 | 12443.13 |
1858 | 2013.01.07 00:40 | sell | 620 | 0.20 | 1.03534 | 0.00000 | 0.00000 | ||
1859 | 2013.01.07 00:40 | modify | 620 | 0.20 | 1.03534 | 1.04034 | 1.03334 | ||
1860 | 2013.01.07 01:27 | close | 620 | 0.20 | 1.03492 | 1.04034 | 1.03334 | 6.73 | 12449.86 |
1861 | 2013.01.08 00:26 | buy | 621 | 0.20 | 1.03516 | 0.00000 | 0.00000 | ||
1862 | 2013.01.08 00:26 | modify | 621 | 0.20 | 1.03516 | 1.03016 | 1.03716 | ||
1863 | 2013.01.08 00:44 | close | 621 | 0.20 | 1.03556 | 1.03016 | 1.03716 | 6.41 | 12456.27 |
1864 | 2013.01.15 00:05 | buy | 622 | 0.20 | 1.03911 | 0.00000 | 0.00000 | ||
1865 | 2013.01.15 00:05 | modify | 622 | 0.20 | 1.03911 | 1.03411 | 1.04111 | ||
1866 | 2013.01.15 01:25 | close | 622 | 0.20 | 1.03953 | 1.03411 | 1.04111 | 6.73 | 12463.00 |
1867 | 2013.01.17 23:35 | sell | 623 | 0.20 | 1.03965 | 0.00000 | 0.00000 | ||
1868 | 2013.01.17 23:35 | modify | 623 | 0.20 | 1.03965 | 1.04465 | 1.03765 | ||
1869 | 2013.01.17 23:45 | close | 623 | 0.20 | 1.03921 | 1.04465 | 1.03765 | 7.04 | 12470.04 |
1870 | 2013.01.23 00:05 | buy | 624 | 0.20 | 1.04821 | 0.00000 | 0.00000 | ||
1871 | 2013.01.23 00:05 | modify | 624 | 0.20 | 1.04821 | 1.04321 | 1.05021 | ||
1872 | 2013.01.23 00:25 | close | 624 | 0.20 | 1.04863 | 1.04321 | 1.05021 | 6.73 | 12476.77 |
1873 | 2013.01.24 00:30 | buy | 625 | 0.20 | 1.05390 | 0.00000 | 0.00000 | ||
1874 | 2013.01.24 00:30 | modify | 625 | 0.20 | 1.05390 | 1.04890 | 1.05590 | ||
1875 | 2013.01.24 04:25 | close | 625 | 0.20 | 1.05392 | 1.04890 | 1.05590 | 0.32 | 12477.09 |
1876 | 2013.01.28 00:04 | buy | 626 | 0.20 | 1.04818 | 0.00000 | 0.00000 | ||
1877 | 2013.01.28 00:04 | modify | 626 | 0.20 | 1.04818 | 1.04318 | 1.05018 | ||
1878 | 2013.01.28 00:08 | close | 626 | 0.20 | 1.04858 | 1.04318 | 1.05018 | 6.41 | 12483.50 |
1879 | 2013.02.08 00:45 | sell | 627 | 0.20 | 1.02660 | 0.00000 | 0.00000 | ||
1880 | 2013.02.08 00:45 | modify | 627 | 0.20 | 1.02660 | 1.03160 | 1.02460 | ||
1881 | 2013.02.08 01:03 | close | 627 | 0.20 | 1.02616 | 1.03160 | 1.02460 | 7.05 | 12490.55 |
1882 | 2013.02.13 00:20 | buy | 628 | 0.20 | 1.03286 | 0.00000 | 0.00000 | ||
1883 | 2013.02.13 00:20 | modify | 628 | 0.20 | 1.03286 | 1.02786 | 1.03486 | ||
1884 | 2013.02.13 01:01 | close | 628 | 0.20 | 1.03326 | 1.02786 | 1.03486 | 6.41 | 12496.96 |
1885 | 2013.02.18 00:10 | buy | 629 | 0.20 | 1.03607 | 0.00000 | 0.00000 | ||
1886 | 2013.02.18 00:10 | modify | 629 | 0.20 | 1.03607 | 1.03107 | 1.03807 | ||
1887 | 2013.02.18 00:26 | close | 629 | 0.20 | 1.03652 | 1.03107 | 1.03807 | 7.21 | 12504.17 |
1888 | 2013.02.19 23:05 | buy | 630 | 0.20 | 1.04766 | 0.00000 | 0.00000 | ||
1889 | 2013.02.19 23:05 | modify | 630 | 0.20 | 1.04766 | 1.04266 | 1.04966 | ||
1890 | 2013.02.20 06:10 | close | 630 | 0.20 | 1.04784 | 1.04266 | 1.04966 | 2.58 | 12506.75 |
1891 | 2013.02.25 00:15 | buy | 631 | 0.20 | 1.05146 | 0.00000 | 0.00000 | ||
1892 | 2013.02.25 00:15 | modify | 631 | 0.20 | 1.05146 | 1.04646 | 1.05346 | ||
1893 | 2013.02.25 00:26 | close | 631 | 0.20 | 1.05195 | 1.04646 | 1.05346 | 7.84 | 12514.59 |
1894 | 2013.02.25 23:45 | buy | 632 | 0.20 | 1.05267 | 0.00000 | 0.00000 | ||
1895 | 2013.02.25 23:45 | modify | 632 | 0.20 | 1.05267 | 1.04767 | 1.05467 | ||
1896 | 2013.02.26 00:19 | close | 632 | 0.20 | 1.05314 | 1.04767 | 1.05467 | 7.23 | 12521.81 |
1897 | 2013.03.07 00:55 | buy | 633 | 0.20 | 1.05590 | 0.00000 | 0.00000 | ||
1898 | 2013.03.07 00:55 | modify | 633 | 0.20 | 1.05590 | 1.05090 | 1.05790 | ||
1899 | 2013.03.07 01:28 | close | 633 | 0.20 | 1.05634 | 1.05090 | 1.05790 | 7.05 | 12528.86 |
1900 | 2013.03.12 23:40 | buy | 634 | 0.20 | 1.05863 | 0.00000 | 0.00000 | ||
1901 | 2013.03.12 23:40 | modify | 634 | 0.20 | 1.05863 | 1.05363 | 1.06063 | ||
1902 | 2013.03.13 01:45 | close | 634 | 0.20 | 1.05907 | 1.05363 | 1.06063 | 6.75 | 12535.61 |
1903 | 2013.03.13 23:20 | buy | 635 | 0.20 | 1.05863 | 0.00000 | 0.00000 | ||
1904 | 2013.03.13 23:20 | modify | 635 | 0.20 | 1.05863 | 1.05363 | 1.06063 | ||
1905 | 2013.03.14 00:55 | close | 635 | 0.20 | 1.05904 | 1.05363 | 1.06063 | 5.66 | 12541.27 |
1906 | 2013.03.14 23:20 | buy | 636 | 0.20 | 1.06083 | 0.00000 | 0.00000 | ||
1907 | 2013.03.14 23:20 | modify | 636 | 0.20 | 1.06083 | 1.05583 | 1.06283 | ||
1908 | 2013.03.14 23:51 | close | 636 | 0.20 | 1.06126 | 1.05583 | 1.06283 | 6.89 | 12548.16 |
1909 | 2013.03.19 23:15 | buy | 637 | 0.20 | 1.06443 | 0.00000 | 0.00000 | ||
1910 | 2013.03.19 23:15 | modify | 637 | 0.20 | 1.06443 | 1.05943 | 1.06643 | ||
1911 | 2013.03.19 23:31 | close | 637 | 0.20 | 1.06486 | 1.05943 | 1.06643 | 6.88 | 12555.04 |
1912 | 2013.03.21 23:00 | buy | 638 | 0.20 | 1.06921 | 0.00000 | 0.00000 | ||
1913 | 2013.03.21 23:00 | modify | 638 | 0.20 | 1.06921 | 1.06421 | 1.07121 | ||
1914 | 2013.03.21 23:23 | close | 638 | 0.20 | 1.06962 | 1.06421 | 1.07121 | 6.56 | 12561.60 |
1915 | 2013.04.01 23:20 | buy | 639 | 0.20 | 1.05954 | 0.00000 | 0.00000 | ||
1916 | 2013.04.01 23:20 | modify | 639 | 0.20 | 1.05954 | 1.05454 | 1.06154 | ||
1917 | 2013.04.02 00:49 | close | 639 | 0.20 | 1.05996 | 1.05454 | 1.06154 | 6.42 | 12568.01 |
1918 | 2013.04.03 23:00 | buy | 640 | 0.20 | 1.06109 | 0.00000 | 0.00000 | ||
1919 | 2013.04.03 23:00 | modify | 640 | 0.20 | 1.06109 | 1.05609 | 1.06309 | ||
1920 | 2013.04.04 00:22 | close | 640 | 0.20 | 1.06150 | 1.05609 | 1.06309 | 5.66 | 12573.67 |
1921 | 2013.04.04 23:05 | sell | 641 | 0.20 | 1.05656 | 0.00000 | 0.00000 | ||
1922 | 2013.04.04 23:05 | modify | 641 | 0.20 | 1.05656 | 1.06156 | 1.05456 | ||
1923 | 2013.04.05 00:21 | close | 641 | 0.20 | 1.05614 | 1.06156 | 1.05456 | 6.41 | 12580.08 |
1924 | 2013.04.09 00:20 | buy | 642 | 0.20 | 1.05829 | 0.00000 | 0.00000 | ||
1925 | 2013.04.09 00:20 | modify | 642 | 0.20 | 1.05829 | 1.05329 | 1.06029 | ||
1926 | 2013.04.09 01:01 | close | 642 | 0.20 | 1.05872 | 1.05329 | 1.06029 | 6.89 | 12586.97 |
1927 | 2013.04.10 23:15 | buy | 643 | 0.20 | 1.06941 | 0.00000 | 0.00000 | ||
1928 | 2013.04.10 23:15 | modify | 643 | 0.20 | 1.06941 | 1.06441 | 1.07141 | ||
1929 | 2013.04.11 01:59 | close | 643 | 0.20 | 1.06983 | 1.06441 | 1.07141 | 5.81 | 12592.77 |
1930 | 2013.04.18 00:55 | sell | 644 | 0.20 | 1.05785 | 0.00000 | 0.00000 | ||
1931 | 2013.04.18 00:55 | modify | 644 | 0.20 | 1.05785 | 1.06285 | 1.05585 | ||
1932 | 2013.04.18 01:54 | close | 644 | 0.20 | 1.05744 | 1.06285 | 1.05585 | 6.56 | 12599.33 |
1933 | 2013.04.23 23:05 | sell | 645 | 0.20 | 1.05371 | 0.00000 | 0.00000 | ||
1934 | 2013.04.23 23:05 | modify | 645 | 0.20 | 1.05371 | 1.05871 | 1.05171 | ||
1935 | 2013.04.23 23:55 | close | 645 | 0.20 | 1.05322 | 1.05871 | 1.05171 | 7.85 | 12607.18 |
1936 | 2013.04.25 00:05 | buy | 646 | 0.20 | 1.05391 | 0.00000 | 0.00000 | ||
1937 | 2013.04.25 00:05 | modify | 646 | 0.20 | 1.05391 | 1.04891 | 1.05591 | ||
1938 | 2013.04.25 00:26 | close | 646 | 0.20 | 1.05437 | 1.04891 | 1.05591 | 7.36 | 12614.54 |
1939 | 2013.05.02 00:00 | sell | 647 | 0.20 | 1.03622 | 0.00000 | 0.00000 | ||
1940 | 2013.05.02 00:00 | modify | 647 | 0.20 | 1.03622 | 1.04122 | 1.03422 | ||
1941 | 2013.05.02 00:37 | close | 647 | 0.20 | 1.03571 | 1.04122 | 1.03422 | 8.17 | 12622.71 |
1942 | 2013.05.02 23:10 | sell | 648 | 0.20 | 1.03448 | 0.00000 | 0.00000 | ||
1943 | 2013.05.02 23:10 | modify | 648 | 0.20 | 1.03448 | 1.03948 | 1.03248 | ||
1944 | 2013.05.03 00:04 | close | 648 | 0.20 | 1.03274 | 1.03948 | 1.03248 | 27.54 | 12650.25 |
1945 | 2013.05.06 00:25 | buy | 649 | 0.20 | 1.03877 | 0.00000 | 0.00000 | ||
1946 | 2013.05.06 00:25 | modify | 649 | 0.20 | 1.03877 | 1.03377 | 1.04077 | ||
1947 | 2013.05.06 07:45 | close | 649 | 0.20 | 1.03642 | 1.03377 | 1.04077 | -37.63 | 12612.62 |
1948 | 2013.05.07 00:05 | sell | 650 | 0.20 | 1.03243 | 0.00000 | 0.00000 | ||
1949 | 2013.05.07 00:05 | modify | 650 | 0.20 | 1.03243 | 1.03743 | 1.03043 | ||
1950 | 2013.05.07 01:21 | close | 650 | 0.20 | 1.03200 | 1.03743 | 1.03043 | 6.89 | 12619.51 |
1951 | 2013.05.08 00:10 | sell | 651 | 0.20 | 1.02349 | 0.00000 | 0.00000 | ||
1952 | 2013.05.08 00:10 | modify | 651 | 0.20 | 1.02349 | 1.02849 | 1.02149 | ||
1953 | 2013.05.08 00:24 | close | 651 | 0.20 | 1.02302 | 1.02849 | 1.02149 | 7.53 | 12627.04 |
1954 | 2013.05.14 23:10 | sell | 652 | 0.20 | 1.00647 | 0.00000 | 0.00000 | ||
1955 | 2013.05.14 23:10 | modify | 652 | 0.20 | 1.00647 | 1.01147 | 1.00447 | ||
1956 | 2013.05.15 00:01 | close | 652 | 0.20 | 1.00595 | 1.01147 | 1.00447 | 8.00 | 12635.03 |
1957 | 2013.05.15 00:45 | sell | 653 | 0.20 | 1.00747 | 0.00000 | 0.00000 | ||
1958 | 2013.05.15 00:45 | modify | 653 | 0.20 | 1.00747 | 1.01247 | 1.00547 | ||
1959 | 2013.05.15 04:50 | close | 653 | 0.20 | 1.00815 | 1.01247 | 1.00547 | -10.89 | 12624.14 |
1960 | 2013.05.15 23:15 | sell | 654 | 0.20 | 1.00570 | 0.00000 | 0.00000 | ||
1961 | 2013.05.15 23:15 | modify | 654 | 0.20 | 1.00570 | 1.01070 | 1.00370 | ||
1962 | 2013.05.16 00:16 | close | 654 | 0.20 | 1.00526 | 1.01070 | 1.00370 | 6.07 | 12630.21 |
1963 | 2013.05.21 23:00 | buy | 655 | 0.20 | 1.00682 | 0.00000 | 0.00000 | ||
1964 | 2013.05.21 23:00 | modify | 655 | 0.20 | 1.00682 | 1.00182 | 1.00882 | ||
1965 | 2013.05.22 01:35 | close | 655 | 0.20 | 1.00723 | 1.00182 | 1.00882 | 6.27 | 12636.48 |
1966 | 2013.05.28 23:45 | buy | 656 | 0.20 | 1.00076 | 0.00000 | 0.00000 | ||
1967 | 2013.05.28 23:45 | modify | 656 | 0.20 | 1.00076 | 0.99576 | 1.00276 | ||
1968 | 2013.05.29 02:13 | s/l | 656 | 0.20 | 0.99576 | 0.99576 | 1.00276 | -80.37 | 12556.10 |
1969 | 2013.05.30 00:00 | buy | 657 | 0.20 | 0.99721 | 0.00000 | 0.00000 | ||
1970 | 2013.05.30 00:00 | modify | 657 | 0.20 | 0.99721 | 0.99221 | 0.99921 | ||
1971 | 2013.05.30 02:44 | close | 657 | 0.20 | 0.99763 | 0.99221 | 0.99921 | 6.73 | 12562.83 |
1972 | 2013.06.03 00:05 | sell | 658 | 0.20 | 0.99606 | 0.00000 | 0.00000 | ||
1973 | 2013.06.03 00:05 | modify | 658 | 0.20 | 0.99606 | 1.00106 | 0.99406 | ||
1974 | 2013.06.03 00:07 | close | 658 | 0.20 | 0.99565 | 1.00106 | 0.99406 | 6.57 | 12569.40 |
1975 | 2013.06.04 23:50 | sell | 659 | 0.20 | 0.99789 | 0.00000 | 0.00000 | ||
1976 | 2013.06.04 23:50 | modify | 659 | 0.20 | 0.99789 | 1.00289 | 0.99589 | ||
1977 | 2013.06.05 03:34 | close | 659 | 0.20 | 0.99749 | 1.00289 | 0.99589 | 6.08 | 12575.48 |
1978 | 2013.06.05 23:10 | sell | 660 | 0.20 | 0.98683 | 0.00000 | 0.00000 | ||
1979 | 2013.06.05 23:10 | modify | 660 | 0.20 | 0.98683 | 0.99183 | 0.98483 | ||
1980 | 2013.06.06 00:52 | close | 660 | 0.20 | 0.98636 | 0.99183 | 0.98483 | 6.55 | 12582.02 |
1981 | 2013.06.06 23:05 | sell | 661 | 0.20 | 0.98656 | 0.00000 | 0.00000 | ||
1982 | 2013.06.06 23:05 | modify | 661 | 0.20 | 0.98656 | 0.99156 | 0.98456 | ||
1983 | 2013.06.06 23:50 | close | 661 | 0.20 | 0.98615 | 0.99156 | 0.98456 | 6.57 | 12588.59 |
1984 | 2013.06.12 23:05 | buy | 662 | 0.20 | 0.96723 | 0.00000 | 0.00000 | ||
1985 | 2013.06.12 23:05 | modify | 662 | 0.20 | 0.96723 | 0.96223 | 0.96923 | ||
1986 | 2013.06.12 23:37 | close | 662 | 0.20 | 0.96764 | 0.96223 | 0.96923 | 6.56 | 12595.15 |
1987 | 2013.06.17 00:01 | buy | 663 | 0.20 | 0.97277 | 0.00000 | 0.00000 | ||
1988 | 2013.06.17 00:01 | modify | 663 | 0.20 | 0.97277 | 0.96777 | 0.97477 | ||
1989 | 2013.06.17 00:19 | close | 663 | 0.20 | 0.97317 | 0.96777 | 0.97477 | 6.40 | 12601.55 |
1990 | 2013.06.17 23:20 | sell | 664 | 0.20 | 0.97430 | 0.00000 | 0.00000 | ||
1991 | 2013.06.17 23:20 | modify | 664 | 0.20 | 0.97430 | 0.97930 | 0.97230 | ||
1992 | 2013.06.17 23:28 | close | 664 | 0.20 | 0.97389 | 0.97930 | 0.97230 | 6.56 | 12608.11 |
1993 | 2013.06.24 23:00 | buy | 665 | 0.20 | 0.97162 | 0.00000 | 0.00000 | ||
1994 | 2013.06.24 23:00 | modify | 665 | 0.20 | 0.97162 | 0.96662 | 0.97362 | ||
1995 | 2013.06.24 23:02 | close | 665 | 0.20 | 0.97205 | 0.96662 | 0.97362 | 6.89 | 12615.00 |
1996 | 2013.06.24 23:05 | buy | 666 | 0.20 | 0.97158 | 0.00000 | 0.00000 | ||
1997 | 2013.06.24 23:05 | modify | 666 | 0.20 | 0.97158 | 0.96658 | 0.97358 | ||
1998 | 2013.06.24 23:20 | close | 666 | 0.20 | 0.97200 | 0.96658 | 0.97358 | 6.73 | 12621.73 |
1999 | 2013.06.24 23:40 | buy | 667 | 0.20 | 0.97134 | 0.00000 | 0.00000 | ||
2000 | 2013.06.24 23:40 | modify | 667 | 0.20 | 0.97134 | 0.96634 | 0.97334 | ||
2001 | 2013.06.24 23:47 | close | 667 | 0.20 | 0.97177 | 0.96634 | 0.97334 | 6.88 | 12628.61 |
2002 | 2013.06.25 23:20 | buy | 668 | 0.20 | 0.97319 | 0.00000 | 0.00000 | ||
2003 | 2013.06.25 23:20 | modify | 668 | 0.20 | 0.97319 | 0.96819 | 0.97519 | ||
2004 | 2013.06.26 01:34 | close | 668 | 0.20 | 0.97360 | 0.96819 | 0.97519 | 6.27 | 12634.88 |
2005 | 2013.07.02 23:15 | sell | 669 | 0.20 | 0.96454 | 0.00000 | 0.00000 | ||
2006 | 2013.07.02 23:15 | modify | 669 | 0.20 | 0.96454 | 0.96954 | 0.96254 | ||
2007 | 2013.07.03 00:28 | close | 669 | 0.20 | 0.96410 | 0.96954 | 0.96254 | 6.72 | 12641.59 |
2008 | 2013.07.03 23:45 | sell | 670 | 0.20 | 0.95415 | 0.00000 | 0.00000 | ||
2009 | 2013.07.03 23:45 | modify | 670 | 0.20 | 0.95415 | 0.95915 | 0.95215 | ||
2010 | 2013.07.04 00:04 | close | 670 | 0.20 | 0.95371 | 0.95915 | 0.95215 | 6.08 | 12647.67 |
2011 | 2013.07.09 00:15 | buy | 671 | 0.20 | 0.96372 | 0.00000 | 0.00000 | ||
2012 | 2013.07.09 00:15 | modify | 671 | 0.20 | 0.96372 | 0.95872 | 0.96572 | ||
2013 | 2013.07.09 00:56 | close | 671 | 0.20 | 0.96414 | 0.95872 | 0.96572 | 6.73 | 12654.40 |
2014 | 2013.07.09 23:30 | buy | 672 | 0.20 | 0.96670 | 0.00000 | 0.00000 | ||
2015 | 2013.07.09 23:30 | modify | 672 | 0.20 | 0.96670 | 0.96170 | 0.96870 | ||
2016 | 2013.07.10 04:15 | close | 672 | 0.20 | 0.96581 | 0.96170 | 0.96870 | -14.55 | 12639.84 |
2017 | 2013.07.11 00:10 | sell | 673 | 0.20 | 0.96022 | 0.00000 | 0.00000 | ||
2018 | 2013.07.11 00:10 | modify | 673 | 0.20 | 0.96022 | 0.96522 | 0.95822 | ||
2019 | 2013.07.11 00:10 | close | 673 | 0.20 | 0.95975 | 0.96522 | 0.95822 | 7.53 | 12647.37 |
2020 | 2013.07.11 00:40 | sell | 674 | 0.20 | 0.96096 | 0.00000 | 0.00000 | ||
2021 | 2013.07.11 00:40 | modify | 674 | 0.20 | 0.96096 | 0.96596 | 0.95896 | ||
2022 | 2013.07.11 01:40 | s/l | 674 | 0.20 | 0.96596 | 0.96596 | 0.95896 | -80.05 | 12567.32 |
2023 | 2013.07.11 23:20 | sell | 675 | 0.20 | 0.95448 | 0.00000 | 0.00000 | ||
2024 | 2013.07.11 23:20 | modify | 675 | 0.20 | 0.95448 | 0.95948 | 0.95248 | ||
2025 | 2013.07.11 23:22 | close | 675 | 0.20 | 0.95406 | 0.95948 | 0.95248 | 6.72 | 12574.04 |
2026 | 2013.07.17 00:55 | buy | 676 | 0.20 | 0.95855 | 0.00000 | 0.00000 | ||
2027 | 2013.07.17 00:55 | modify | 676 | 0.20 | 0.95855 | 0.95355 | 0.96055 | ||
2028 | 2013.07.17 00:58 | close | 676 | 0.20 | 0.95899 | 0.95355 | 0.96055 | 7.05 | 12581.09 |
2029 | 2013.07.23 00:00 | buy | 677 | 0.20 | 0.95572 | 0.00000 | 0.00000 | ||
2030 | 2013.07.23 00:00 | modify | 677 | 0.20 | 0.95572 | 0.95072 | 0.95772 | ||
2031 | 2013.07.23 00:13 | close | 677 | 0.20 | 0.95617 | 0.95072 | 0.95772 | 7.20 | 12588.29 |
2032 | 2013.07.23 23:05 | sell | 678 | 0.20 | 0.95613 | 0.00000 | 0.00000 | ||
2033 | 2013.07.23 23:05 | modify | 678 | 0.20 | 0.95613 | 0.96113 | 0.95413 | ||
2034 | 2013.07.24 01:08 | close | 678 | 0.20 | 0.95573 | 0.96113 | 0.95413 | 6.09 | 12594.38 |
2035 | 2013.08.01 23:45 | sell | 679 | 0.20 | 0.92418 | 0.00000 | 0.00000 | ||
2036 | 2013.08.01 23:45 | modify | 679 | 0.20 | 0.92418 | 0.92918 | 0.92218 | ||
2037 | 2013.08.01 23:53 | close | 679 | 0.20 | 0.92370 | 0.92918 | 0.92218 | 7.69 | 12602.07 |
2038 | 2013.08.08 23:05 | buy | 680 | 0.20 | 0.94060 | 0.00000 | 0.00000 | ||
2039 | 2013.08.08 23:05 | modify | 680 | 0.20 | 0.94060 | 0.93560 | 0.94260 | ||
2040 | 2013.08.09 02:55 | close | 680 | 0.20 | 0.94068 | 0.93560 | 0.94260 | 0.98 | 12603.05 |
2041 | 2013.08.13 23:15 | sell | 681 | 0.20 | 0.94278 | 0.00000 | 0.00000 | ||
2042 | 2013.08.13 23:15 | modify | 681 | 0.20 | 0.94278 | 0.94778 | 0.94078 | ||
2043 | 2013.08.13 23:47 | close | 681 | 0.20 | 0.94237 | 0.94778 | 0.94078 | 6.56 | 12609.61 |
2044 | 2013.08.14 23:15 | buy | 682 | 0.20 | 0.94324 | 0.00000 | 0.00000 | ||
2045 | 2013.08.14 23:15 | modify | 682 | 0.20 | 0.94324 | 0.93824 | 0.94524 | ||
2046 | 2013.08.14 23:53 | close | 682 | 0.20 | 0.94371 | 0.93824 | 0.94524 | 7.53 | 12617.14 |
2047 | 2013.08.21 23:05 | buy | 683 | 0.20 | 0.94089 | 0.00000 | 0.00000 | ||
2048 | 2013.08.21 23:05 | modify | 683 | 0.20 | 0.94089 | 0.93589 | 0.94289 | ||
2049 | 2013.08.22 01:24 | close | 683 | 0.20 | 0.94132 | 0.93589 | 0.94289 | 5.98 | 12623.11 |
2050 | 2013.08.30 00:10 | buy | 684 | 0.20 | 0.94004 | 0.00000 | 0.00000 | ||
2051 | 2013.08.30 00:10 | modify | 684 | 0.20 | 0.94004 | 0.93504 | 0.94204 | ||
2052 | 2013.08.30 00:17 | close | 684 | 0.20 | 0.94054 | 0.93504 | 0.94204 | 8.01 | 12631.12 |
2053 | 2013.08.30 00:30 | buy | 685 | 0.20 | 0.93922 | 0.00000 | 0.00000 | ||
2054 | 2013.08.30 00:30 | modify | 685 | 0.20 | 0.93922 | 0.93422 | 0.94122 | ||
2055 | 2013.08.30 00:36 | close | 685 | 0.20 | 0.93963 | 0.93422 | 0.94122 | 6.57 | 12637.69 |
2056 | 2013.09.05 23:05 | sell | 686 | 0.20 | 0.95929 | 0.00000 | 0.00000 | ||
2057 | 2013.09.05 23:05 | modify | 686 | 0.20 | 0.95929 | 0.96429 | 0.95729 | ||
2058 | 2013.09.05 23:53 | close | 686 | 0.20 | 0.95880 | 0.96429 | 0.95729 | 7.85 | 12645.54 |
2059 | 2013.09.09 00:10 | sell | 687 | 0.20 | 0.95872 | 0.00000 | 0.00000 | ||
2060 | 2013.09.09 00:10 | modify | 687 | 0.20 | 0.95872 | 0.96372 | 0.95672 | ||
2061 | 2013.09.09 00:23 | close | 687 | 0.20 | 0.95832 | 0.96372 | 0.95672 | 6.40 | 12651.94 |
2062 | 2013.09.09 23:45 | buy | 688 | 0.20 | 0.95737 | 0.00000 | 0.00000 | ||
2063 | 2013.09.09 23:45 | modify | 688 | 0.20 | 0.95737 | 0.95237 | 0.95937 | ||
2064 | 2013.09.10 02:17 | close | 688 | 0.20 | 0.95780 | 0.95237 | 0.95937 | 6.58 | 12658.52 |
2065 | 2013.09.11 00:05 | buy | 689 | 0.20 | 0.96349 | 0.00000 | 0.00000 | ||
2066 | 2013.09.11 00:05 | modify | 689 | 0.20 | 0.96349 | 0.95849 | 0.96549 | ||
2067 | 2013.09.11 00:20 | close | 689 | 0.20 | 0.96393 | 0.95849 | 0.96549 | 7.05 | 12665.57 |
2068 | 2013.09.12 23:10 | sell | 690 | 0.20 | 0.95765 | 0.00000 | 0.00000 | ||
2069 | 2013.09.12 23:10 | modify | 690 | 0.20 | 0.95765 | 0.96265 | 0.95565 | ||
2070 | 2013.09.12 23:51 | close | 690 | 0.20 | 0.95724 | 0.96265 | 0.95565 | 6.56 | 12672.13 |
2071 | 2013.09.16 00:40 | sell | 691 | 0.20 | 0.96327 | 0.00000 | 0.00000 | ||
2072 | 2013.09.16 00:40 | modify | 691 | 0.20 | 0.96327 | 0.96827 | 0.96127 | ||
2073 | 2013.09.16 00:40 | s/l | 691 | 0.20 | 0.96827 | 0.96827 | 0.96127 | -80.05 | 12592.08 |
2074 | 2013.09.23 23:50 | buy | 692 | 0.20 | 0.97048 | 0.00000 | 0.00000 | ||
2075 | 2013.09.23 23:50 | modify | 692 | 0.20 | 0.97048 | 0.96548 | 0.97248 | ||
2076 | 2013.09.24 06:40 | close | 692 | 0.20 | 0.96811 | 0.96548 | 0.97248 | -38.25 | 12553.83 |
2077 | 2013.09.25 23:00 | sell | 693 | 0.20 | 0.96638 | 0.00000 | 0.00000 | ||
2078 | 2013.09.25 23:00 | modify | 693 | 0.20 | 0.96638 | 0.97138 | 0.96438 | ||
2079 | 2013.09.26 00:06 | close | 693 | 0.20 | 0.96598 | 0.97138 | 0.96438 | 5.43 | 12559.25 |
2080 | 2013.09.26 23:20 | sell | 694 | 0.20 | 0.96506 | 0.00000 | 0.00000 | ||
2081 | 2013.09.26 23:20 | modify | 694 | 0.20 | 0.96506 | 0.97006 | 0.96306 | ||
2082 | 2013.09.27 03:00 | close | 694 | 0.20 | 0.96514 | 0.97006 | 0.96306 | -1.60 | 12557.65 |
2083 | 2013.09.30 00:10 | sell | 695 | 0.20 | 0.96086 | 0.00000 | 0.00000 | ||
2084 | 2013.09.30 00:10 | modify | 695 | 0.20 | 0.96086 | 0.96586 | 0.95886 | ||
2085 | 2013.09.30 00:13 | close | 695 | 0.20 | 0.96032 | 0.96586 | 0.95886 | 8.65 | 12566.30 |
2086 | 2013.10.01 00:50 | sell | 696 | 0.20 | 0.96181 | 0.00000 | 0.00000 | ||
2087 | 2013.10.01 00:50 | modify | 696 | 0.20 | 0.96181 | 0.96681 | 0.95981 | ||
2088 | 2013.10.01 02:20 | close | 696 | 0.20 | 0.96141 | 0.96681 | 0.95981 | 6.41 | 12572.71 |
2089 | 2013.10.07 23:00 | buy | 697 | 0.20 | 0.97264 | 0.00000 | 0.00000 | ||
2090 | 2013.10.07 23:00 | modify | 697 | 0.20 | 0.97264 | 0.96764 | 0.97464 | ||
2091 | 2013.10.08 02:20 | close | 697 | 0.20 | 0.97263 | 0.96764 | 0.97464 | -0.46 | 12572.24 |
2092 | 2013.10.08 23:35 | buy | 698 | 0.20 | 0.97721 | 0.00000 | 0.00000 | ||
2093 | 2013.10.08 23:35 | modify | 698 | 0.20 | 0.97721 | 0.97221 | 0.97921 | ||
2094 | 2013.10.09 01:15 | close | 698 | 0.20 | 0.97763 | 0.97221 | 0.97921 | 6.43 | 12578.67 |
2095 | 2013.10.14 23:25 | buy | 699 | 0.20 | 0.98239 | 0.00000 | 0.00000 | ||
2096 | 2013.10.14 23:25 | modify | 699 | 0.20 | 0.98239 | 0.97739 | 0.98439 | ||
2097 | 2013.10.15 01:29 | close | 699 | 0.20 | 0.98281 | 0.97739 | 0.98439 | 6.42 | 12585.08 |
2098 | 2013.10.17 00:25 | sell | 700 | 0.20 | 0.98764 | 0.00000 | 0.00000 | ||
2099 | 2013.10.17 00:25 | modify | 700 | 0.20 | 0.98764 | 0.99264 | 0.98564 | ||
2100 | 2013.10.17 00:52 | close | 700 | 0.20 | 0.98719 | 0.99264 | 0.98564 | 7.20 | 12592.28 |
2101 | 2013.10.18 00:45 | buy | 701 | 0.20 | 0.99045 | 0.00000 | 0.00000 | ||
2102 | 2013.10.18 00:45 | modify | 701 | 0.20 | 0.99045 | 0.98545 | 0.99245 | ||
2103 | 2013.10.18 00:55 | close | 701 | 0.20 | 0.99086 | 0.98545 | 0.99245 | 6.56 | 12598.84 |
2104 | 2013.10.21 00:30 | buy | 702 | 0.20 | 0.99408 | 0.00000 | 0.00000 | ||
2105 | 2013.10.21 00:30 | modify | 702 | 0.20 | 0.99408 | 0.98908 | 0.99608 | ||
2106 | 2013.10.21 00:38 | close | 702 | 0.20 | 0.99451 | 0.98908 | 0.99608 | 6.89 | 12605.73 |
2107 | 2013.10.24 00:55 | buy | 703 | 0.20 | 0.99849 | 0.00000 | 0.00000 | ||
2108 | 2013.10.24 00:55 | modify | 703 | 0.20 | 0.99849 | 0.99349 | 1.00049 | ||
2109 | 2013.10.24 01:07 | close | 703 | 0.20 | 0.99890 | 0.99349 | 1.00049 | 6.56 | 12612.29 |
2110 | 2013.10.28 00:01 | buy | 704 | 0.20 | 1.00115 | 0.00000 | 0.00000 | ||
2111 | 2013.10.28 00:01 | modify | 704 | 0.20 | 1.00115 | 0.99615 | 1.00315 | ||
2112 | 2013.10.28 00:21 | close | 704 | 0.20 | 1.00161 | 0.99615 | 1.00315 | 7.37 | 12619.66 |
2113 | 2013.10.28 00:53 | buy | 705 | 0.20 | 1.00091 | 0.00000 | 0.00000 | ||
2114 | 2013.10.28 00:53 | modify | 705 | 0.20 | 1.00091 | 0.99591 | 1.00291 | ||
2115 | 2013.10.28 00:55 | close | 705 | 0.20 | 1.00136 | 0.99591 | 1.00291 | 7.20 | 12626.86 |
2116 | 2013.10.30 00:10 | sell | 706 | 0.20 | 0.99255 | 0.00000 | 0.00000 | ||
2117 | 2013.10.30 00:10 | modify | 706 | 0.20 | 0.99255 | 0.99755 | 0.99055 | ||
2118 | 2013.10.30 00:53 | close | 706 | 0.20 | 0.99211 | 0.99755 | 0.99055 | 7.04 | 12633.90 |
2119 | 2013.10.30 23:15 | sell | 707 | 0.20 | 0.99384 | 0.00000 | 0.00000 | ||
2120 | 2013.10.30 23:15 | modify | 707 | 0.20 | 0.99384 | 0.99884 | 0.99184 | ||
2121 | 2013.10.31 00:13 | close | 707 | 0.20 | 0.99341 | 0.99884 | 0.99184 | 5.91 | 12639.81 |
2122 | 2013.11.04 00:05 | sell | 708 | 0.20 | 0.98494 | 0.00000 | 0.00000 | ||
2123 | 2013.11.04 00:05 | modify | 708 | 0.20 | 0.98494 | 0.98994 | 0.98294 | ||
2124 | 2013.11.04 00:53 | close | 708 | 0.20 | 0.98451 | 0.98994 | 0.98294 | 6.88 | 12646.69 |
2125 | 2013.11.07 00:40 | buy | 709 | 0.20 | 0.99219 | 0.00000 | 0.00000 | ||
2126 | 2013.11.07 00:40 | modify | 709 | 0.20 | 0.99219 | 0.98719 | 0.99419 | ||
2127 | 2013.11.07 01:02 | close | 709 | 0.20 | 0.99261 | 0.98719 | 0.99419 | 6.72 | 12653.41 |
2128 | 2013.11.07 23:25 | sell | 710 | 0.20 | 0.98920 | 0.00000 | 0.00000 | ||
2129 | 2013.11.07 23:25 | modify | 710 | 0.20 | 0.98920 | 0.99420 | 0.98720 | ||
2130 | 2013.11.07 23:56 | close | 710 | 0.20 | 0.98877 | 0.99420 | 0.98720 | 6.89 | 12660.30 |
2131 | 2013.11.11 00:15 | sell | 711 | 0.20 | 0.98378 | 0.00000 | 0.00000 | ||
2132 | 2013.11.11 00:15 | modify | 711 | 0.20 | 0.98378 | 0.98878 | 0.98178 | ||
2133 | 2013.11.11 01:02 | close | 711 | 0.20 | 0.98337 | 0.98878 | 0.98178 | 6.56 | 12666.86 |
2134 | 2013.11.12 00:05 | sell | 712 | 0.20 | 0.98073 | 0.00000 | 0.00000 | ||
2135 | 2013.11.12 00:05 | modify | 712 | 0.20 | 0.98073 | 0.98573 | 0.97873 | ||
2136 | 2013.11.12 00:09 | close | 712 | 0.20 | 0.98031 | 0.98573 | 0.97873 | 6.73 | 12673.59 |
2137 | 2013.11.12 23:20 | sell | 713 | 0.20 | 0.97601 | 0.00000 | 0.00000 | ||
2138 | 2013.11.12 23:20 | modify | 713 | 0.20 | 0.97601 | 0.98101 | 0.97401 | ||
2139 | 2013.11.13 00:15 | close | 713 | 0.20 | 0.97552 | 0.98101 | 0.97401 | 7.52 | 12681.11 |
2140 | 2013.11.13 23:40 | sell | 714 | 0.20 | 0.97680 | 0.00000 | 0.00000 | ||
2141 | 2013.11.13 23:40 | modify | 714 | 0.20 | 0.97680 | 0.98180 | 0.97480 | ||
2142 | 2013.11.13 23:43 | close | 714 | 0.20 | 0.97640 | 0.98180 | 0.97480 | 6.41 | 12687.52 |
2143 | 2013.11.14 00:00 | sell | 715 | 0.20 | 0.97830 | 0.00000 | 0.00000 | ||
2144 | 2013.11.14 00:00 | modify | 715 | 0.20 | 0.97830 | 0.98330 | 0.97630 | ||
2145 | 2013.11.14 00:02 | close | 715 | 0.20 | 0.97776 | 0.98330 | 0.97630 | 8.64 | 12696.16 |
2146 | 2013.11.21 23:55 | sell | 716 | 0.20 | 0.97143 | 0.00000 | 0.00000 | ||
2147 | 2013.11.21 23:55 | modify | 716 | 0.20 | 0.97143 | 0.97643 | 0.96943 | ||
2148 | 2013.11.22 00:29 | close | 716 | 0.20 | 0.97102 | 0.97643 | 0.96943 | 6.24 | 12702.39 |
2149 | 2013.11.28 23:45 | buy | 717 | 0.20 | 0.96389 | 0.00000 | 0.00000 | ||
2150 | 2013.11.28 23:45 | modify | 717 | 0.20 | 0.96389 | 0.95889 | 0.96589 | ||
2151 | 2013.11.29 05:05 | close | 717 | 0.20 | 0.96174 | 0.95889 | 0.96589 | -34.73 | 12667.66 |
2152 | 2013.12.05 23:40 | buy | 718 | 0.20 | 0.96487 | 0.00000 | 0.00000 | ||
2153 | 2013.12.05 23:40 | modify | 718 | 0.20 | 0.96487 | 0.95987 | 0.96687 | ||
2154 | 2013.12.05 23:59 | close | 718 | 0.20 | 0.96529 | 0.95987 | 0.96687 | 6.72 | 12674.38 |
2155 | 2013.12.10 00:45 | buy | 719 | 0.20 | 0.96777 | 0.00000 | 0.00000 | ||
2156 | 2013.12.10 00:45 | modify | 719 | 0.20 | 0.96777 | 0.96277 | 0.96977 | ||
2157 | 2013.12.10 03:51 | close | 719 | 0.20 | 0.96821 | 0.96277 | 0.96977 | 7.04 | 12681.42 |
2158 | 2013.12.10 23:30 | buy | 720 | 0.20 | 0.97106 | 0.00000 | 0.00000 | ||
2159 | 2013.12.10 23:30 | modify | 720 | 0.20 | 0.97106 | 0.96606 | 0.97306 | ||
2160 | 2013.12.11 08:30 | close | 720 | 0.20 | 0.96776 | 0.96606 | 0.97306 | -53.14 | 12628.27 |
2161 | 2013.12.17 00:00 | sell | 721 | 0.20 | 0.94798 | 0.00000 | 0.00000 | ||
2162 | 2013.12.17 00:00 | modify | 721 | 0.20 | 0.94798 | 0.95298 | 0.94598 | ||
2163 | 2013.12.17 00:05 | close | 721 | 0.20 | 0.94755 | 0.95298 | 0.94598 | 6.88 | 12635.15 |
2164 | 2013.12.18 00:50 | sell | 722 | 0.20 | 0.94516 | 0.00000 | 0.00000 | ||
2165 | 2013.12.18 00:50 | modify | 722 | 0.20 | 0.94516 | 0.95016 | 0.94316 | ||
2166 | 2013.12.18 04:55 | close | 722 | 0.20 | 0.94538 | 0.95016 | 0.94316 | -3.53 | 12631.62 |
2167 | 2013.12.23 23:00 | sell | 723 | 0.20 | 0.94856 | 0.00000 | 0.00000 | ||
2168 | 2013.12.23 23:00 | modify | 723 | 0.20 | 0.94856 | 0.95356 | 0.94656 | ||
2169 | 2013.12.23 23:59 | close | 723 | 0.20 | 0.94815 | 0.95356 | 0.94656 | 6.56 | 12638.18 |
2170 | 2014.01.07 00:20 | buy | 724 | 0.20 | 0.95464 | 0.00000 | 0.00000 | ||
2171 | 2014.01.07 00:20 | modify | 724 | 0.20 | 0.95464 | 0.94964 | 0.95664 | ||
2172 | 2014.01.07 00:24 | close | 724 | 0.20 | 0.95508 | 0.94964 | 0.95664 | 7.05 | 12645.23 |
2173 | 2014.01.09 00:20 | buy | 725 | 0.20 | 0.96232 | 0.00000 | 0.00000 | ||
2174 | 2014.01.09 00:20 | modify | 725 | 0.20 | 0.96232 | 0.95732 | 0.96432 | ||
2175 | 2014.01.09 00:45 | close | 725 | 0.20 | 0.96272 | 0.95732 | 0.96432 | 6.40 | 12651.63 |
2176 | 2014.01.10 00:50 | buy | 726 | 0.20 | 0.96441 | 0.00000 | 0.00000 | ||
2177 | 2014.01.10 00:50 | modify | 726 | 0.20 | 0.96441 | 0.95941 | 0.96641 | ||
2178 | 2014.01.10 00:50 | close | 726 | 0.20 | 0.96488 | 0.95941 | 0.96641 | 7.53 | 12659.16 |
2179 | 2014.01.13 23:00 | buy | 727 | 0.20 | 0.98296 | 0.00000 | 0.00000 | ||
2180 | 2014.01.13 23:00 | modify | 727 | 0.20 | 0.98296 | 0.97796 | 0.98496 | ||
2181 | 2014.01.13 23:28 | close | 727 | 0.20 | 0.98337 | 0.97796 | 0.98496 | 6.57 | 12665.73 |
2182 | 2014.01.16 23:10 | sell | 728 | 0.20 | 0.96373 | 0.00000 | 0.00000 | ||
2183 | 2014.01.16 23:10 | modify | 728 | 0.20 | 0.96373 | 0.96873 | 0.96173 | ||
2184 | 2014.01.17 02:35 | close | 728 | 0.20 | 0.96388 | 0.96873 | 0.96173 | -2.73 | 12663.00 |
2185 | 2014.01.20 23:46 | buy | 729 | 0.20 | 0.96381 | 0.00000 | 0.00000 | ||
2186 | 2014.01.20 23:46 | modify | 729 | 0.20 | 0.96381 | 0.95881 | 0.96581 | ||
2187 | 2014.01.20 23:48 | close | 729 | 0.20 | 0.96427 | 0.95881 | 0.96581 | 7.36 | 12670.36 |
2188 | 2014.01.22 00:00 | buy | 730 | 0.20 | 0.96591 | 0.00000 | 0.00000 | ||
2189 | 2014.01.22 00:00 | modify | 730 | 0.20 | 0.96591 | 0.96091 | 0.96791 | ||
2190 | 2014.01.22 01:41 | close | 730 | 0.20 | 0.96632 | 0.96091 | 0.96791 | 6.57 | 12676.93 |
2191 | 2014.02.04 00:00 | sell | 731 | 0.20 | 0.97278 | 0.00000 | 0.00000 | ||
2192 | 2014.02.04 00:00 | modify | 731 | 0.20 | 0.97278 | 0.97778 | 0.97078 | ||
2193 | 2014.02.04 00:38 | close | 731 | 0.20 | 0.97234 | 0.97778 | 0.97078 | 7.05 | 12683.98 |
2194 | 2014.02.05 00:15 | buy | 732 | 0.20 | 0.98851 | 0.00000 | 0.00000 | ||
2195 | 2014.02.05 00:15 | modify | 732 | 0.20 | 0.98851 | 0.98351 | 0.99051 | ||
2196 | 2014.02.05 08:50 | close | 732 | 0.20 | 0.98651 | 0.98351 | 0.99051 | -32.02 | 12651.96 |
2197 | 2014.02.07 00:10 | buy | 733 | 0.20 | 0.99166 | 0.00000 | 0.00000 | ||
2198 | 2014.02.07 00:10 | modify | 733 | 0.20 | 0.99166 | 0.98666 | 0.99366 | ||
2199 | 2014.02.07 02:31 | close | 733 | 0.20 | 0.99207 | 0.98666 | 0.99366 | 6.57 | 12658.53 |
2200 | 2014.02.12 00:15 | buy | 734 | 0.20 | 0.99457 | 0.00000 | 0.00000 | ||
2201 | 2014.02.12 00:15 | modify | 734 | 0.20 | 0.99457 | 0.98957 | 0.99657 | ||
2202 | 2014.02.12 04:02 | close | 734 | 0.20 | 0.99500 | 0.98957 | 0.99657 | 6.88 | 12665.41 |
2203 | 2014.02.13 23:10 | sell | 735 | 0.20 | 0.98702 | 0.00000 | 0.00000 | ||
2204 | 2014.02.13 23:10 | modify | 735 | 0.20 | 0.98702 | 0.99202 | 0.98502 | ||
2205 | 2014.02.13 23:32 | close | 735 | 0.20 | 0.98661 | 0.99202 | 0.98502 | 6.56 | 12671.97 |
2206 | 2014.02.20 00:25 | buy | 736 | 0.20 | 0.99681 | 0.00000 | 0.00000 | ||
2207 | 2014.02.20 00:25 | modify | 736 | 0.20 | 0.99681 | 0.99181 | 0.99881 | ||
2208 | 2014.02.20 02:18 | close | 736 | 0.20 | 0.99726 | 0.99181 | 0.99881 | 7.20 | 12679.17 |
2209 | 2014.02.24 23:15 | buy | 737 | 0.20 | 0.99947 | 0.00000 | 0.00000 | ||
2210 | 2014.02.24 23:15 | modify | 737 | 0.20 | 0.99947 | 0.99447 | 1.00147 | ||
2211 | 2014.02.24 23:49 | close | 737 | 0.20 | 0.99989 | 0.99447 | 1.00147 | 6.72 | 12685.89 |
2212 | 2014.02.26 00:30 | buy | 738 | 0.20 | 0.99927 | 0.00000 | 0.00000 | ||
2213 | 2014.02.26 00:30 | modify | 738 | 0.20 | 0.99927 | 0.99427 | 1.00127 | ||
2214 | 2014.02.26 05:35 | close | 738 | 0.20 | 0.99826 | 0.99427 | 1.00127 | -16.18 | 12669.71 |
2215 | 2014.02.26 23:00 | sell | 739 | 0.20 | 0.99781 | 0.00000 | 0.00000 | ||
2216 | 2014.02.26 23:00 | modify | 739 | 0.20 | 0.99781 | 1.00281 | 0.99581 | ||
2217 | 2014.02.27 00:32 | close | 739 | 0.20 | 0.99725 | 1.00281 | 0.99581 | 7.99 | 12677.69 |
2218 | 2014.02.27 23:00 | buy | 740 | 0.20 | 0.99804 | 0.00000 | 0.00000 | ||
2219 | 2014.02.27 23:00 | modify | 740 | 0.20 | 0.99804 | 0.99304 | 1.00004 | ||
2220 | 2014.02.28 03:07 | close | 740 | 0.20 | 0.99847 | 0.99304 | 1.00004 | 6.59 | 12684.28 |
2221 | 2014.03.05 00:00 | buy | 741 | 0.20 | 0.99277 | 0.00000 | 0.00000 | ||
2222 | 2014.03.05 00:00 | modify | 741 | 0.20 | 0.99277 | 0.98777 | 0.99477 | ||
2223 | 2014.03.05 00:32 | close | 741 | 0.20 | 0.99317 | 0.98777 | 0.99477 | 6.40 | 12690.68 |
2224 | 2014.03.07 00:05 | buy | 742 | 0.20 | 0.99845 | 0.00000 | 0.00000 | ||
2225 | 2014.03.07 00:05 | modify | 742 | 0.20 | 0.99845 | 0.99345 | 1.00045 | ||
2226 | 2014.03.07 01:07 | close | 742 | 0.20 | 0.99893 | 0.99345 | 1.00045 | 7.68 | 12698.36 |
2227 | 2014.03.10 00:20 | buy | 743 | 0.20 | 1.00330 | 0.00000 | 0.00000 | ||
2228 | 2014.03.10 00:20 | modify | 743 | 0.20 | 1.00330 | 0.99830 | 1.00530 | ||
2229 | 2014.03.10 00:40 | close | 743 | 0.20 | 1.00372 | 0.99830 | 1.00530 | 6.72 | 12705.08 |
2230 | 2014.03.11 00:40 | sell | 744 | 0.20 | 1.00182 | 0.00000 | 0.00000 | ||
2231 | 2014.03.11 00:40 | modify | 744 | 0.20 | 1.00182 | 1.00682 | 0.99982 | ||
2232 | 2014.03.11 08:40 | close | 744 | 0.20 | 1.00361 | 1.00682 | 0.99982 | -28.65 | 12676.43 |
2233 | 2014.03.14 00:46 | sell | 745 | 0.20 | 1.00006 | 0.00000 | 0.00000 | ||
2234 | 2014.03.14 00:46 | modify | 745 | 0.20 | 1.00006 | 1.00506 | 0.99806 | ||
2235 | 2014.03.14 02:35 | close | 745 | 0.20 | 0.99972 | 1.00506 | 0.99806 | 5.45 | 12681.88 |
2236 | 2014.03.17 00:20 | buy | 746 | 0.20 | 0.99933 | 0.00000 | 0.00000 | ||
2237 | 2014.03.17 00:20 | modify | 746 | 0.20 | 0.99933 | 0.99433 | 1.00133 | ||
2238 | 2014.03.17 00:23 | close | 746 | 0.20 | 0.99975 | 0.99433 | 1.00133 | 6.72 | 12688.60 |
2239 | 2014.03.20 00:10 | buy | 747 | 0.20 | 1.01585 | 0.00000 | 0.00000 | ||
2240 | 2014.03.20 00:10 | modify | 747 | 0.20 | 1.01585 | 1.01085 | 1.01785 | ||
2241 | 2014.03.20 08:55 | close | 747 | 0.20 | 1.01487 | 1.01085 | 1.01785 | -15.69 | 12672.91 |
2242 | 2014.03.21 00:20 | buy | 748 | 0.20 | 1.01568 | 0.00000 | 0.00000 | ||
2243 | 2014.03.21 00:20 | modify | 748 | 0.20 | 1.01568 | 1.01068 | 1.01768 | ||
2244 | 2014.03.21 00:37 | close | 748 | 0.20 | 1.01608 | 1.01068 | 1.01768 | 6.41 | 12679.32 |
2245 | 2014.03.25 00:30 | buy | 749 | 0.20 | 1.02167 | 0.00000 | 0.00000 | ||
2246 | 2014.03.25 00:30 | modify | 749 | 0.20 | 1.02167 | 1.01667 | 1.02367 | ||
2247 | 2014.03.25 01:26 | close | 749 | 0.20 | 1.02207 | 1.01667 | 1.02367 | 6.41 | 12685.73 |
2248 | 2014.03.26 23:00 | buy | 750 | 0.20 | 1.02353 | 0.00000 | 0.00000 | ||
2249 | 2014.03.26 23:00 | modify | 750 | 0.20 | 1.02353 | 1.01853 | 1.02553 | ||
2250 | 2014.03.26 23:49 | close | 750 | 0.20 | 1.02394 | 1.01853 | 1.02553 | 6.56 | 12692.29 |
2251 | 2014.03.31 00:05 | buy | 751 | 0.20 | 1.02231 | 0.00000 | 0.00000 | ||
2252 | 2014.03.31 00:05 | modify | 751 | 0.20 | 1.02231 | 1.01731 | 1.02431 | ||
2253 | 2014.03.31 00:10 | close | 751 | 0.20 | 1.02275 | 1.01731 | 1.02431 | 7.05 | 12699.34 |
2254 | 2014.04.01 00:00 | buy | 752 | 0.20 | 1.02376 | 0.00000 | 0.00000 | ||
2255 | 2014.04.01 00:00 | modify | 752 | 0.20 | 1.02376 | 1.01876 | 1.02576 | ||
2256 | 2014.04.01 00:05 | close | 752 | 0.20 | 1.02419 | 1.01876 | 1.02576 | 6.89 | 12706.23 |
2257 | 2014.04.02 23:00 | sell | 753 | 0.20 | 1.01972 | 0.00000 | 0.00000 | ||
2258 | 2014.04.02 23:00 | modify | 753 | 0.20 | 1.01972 | 1.02472 | 1.01772 | ||
2259 | 2014.04.03 01:20 | close | 753 | 0.20 | 1.01955 | 1.02472 | 1.01772 | 1.75 | 12707.98 |
2260 | 2014.04.03 23:05 | sell | 754 | 0.20 | 1.01882 | 0.00000 | 0.00000 | ||
2261 | 2014.04.03 23:05 | modify | 754 | 0.20 | 1.01882 | 1.02382 | 1.01682 | ||
2262 | 2014.04.04 00:48 | close | 754 | 0.20 | 1.01842 | 1.02382 | 1.01682 | 6.08 | 12714.05 |
2263 | 2014.04.07 00:06 | buy | 755 | 0.20 | 1.01914 | 0.00000 | 0.00000 | ||
2264 | 2014.04.07 00:06 | modify | 755 | 0.20 | 1.01914 | 1.01414 | 1.02114 | ||
2265 | 2014.04.07 00:18 | close | 755 | 0.20 | 1.01963 | 1.01414 | 1.02114 | 7.85 | 12721.90 |
2266 | 2014.04.09 23:00 | sell | 756 | 0.20 | 1.02076 | 0.00000 | 0.00000 | ||
2267 | 2014.04.09 23:00 | modify | 756 | 0.20 | 1.02076 | 1.02576 | 1.01876 | ||
2268 | 2014.04.09 23:07 | close | 756 | 0.20 | 1.02026 | 1.02576 | 1.01876 | 8.01 | 12729.91 |
2269 | 2014.04.09 23:25 | sell | 757 | 0.20 | 1.02138 | 0.00000 | 0.00000 | ||
2270 | 2014.04.09 23:25 | modify | 757 | 0.20 | 1.02138 | 1.02638 | 1.01938 | ||
2271 | 2014.04.10 00:52 | close | 757 | 0.20 | 1.02097 | 1.02638 | 1.01938 | 5.60 | 12735.51 |
2272 | 2014.04.14 00:20 | buy | 758 | 0.20 | 1.03001 | 0.00000 | 0.00000 | ||
2273 | 2014.04.14 00:20 | modify | 758 | 0.20 | 1.03001 | 1.02501 | 1.03201 | ||
2274 | 2014.04.14 00:32 | close | 758 | 0.20 | 1.03041 | 1.02501 | 1.03201 | 6.40 | 12741.91 |
2275 | 2014.04.16 00:10 | sell | 759 | 0.20 | 1.02776 | 0.00000 | 0.00000 | ||
2276 | 2014.04.16 00:10 | modify | 759 | 0.20 | 1.02776 | 1.03276 | 1.02576 | ||
2277 | 2014.04.16 01:45 | close | 759 | 0.20 | 1.02735 | 1.03276 | 1.02576 | 6.56 | 12748.47 |
2278 | 2014.04.16 23:45 | buy | 760 | 0.20 | 1.03213 | 0.00000 | 0.00000 | ||
2279 | 2014.04.16 23:45 | modify | 760 | 0.20 | 1.03213 | 1.02713 | 1.03413 | ||
2280 | 2014.04.17 03:18 | close | 760 | 0.20 | 1.03257 | 1.02713 | 1.03413 | 6.14 | 12754.60 |
2281 | 2014.04.17 23:00 | sell | 761 | 0.20 | 1.02740 | 0.00000 | 0.00000 | ||
2282 | 2014.04.17 23:00 | modify | 761 | 0.20 | 1.02740 | 1.03240 | 1.02540 | ||
2283 | 2014.04.17 23:59 | close | 761 | 0.20 | 1.02696 | 1.03240 | 1.02540 | 7.05 | 12761.65 |
2284 | 2014.04.23 23:25 | sell | 762 | 0.20 | 1.02462 | 0.00000 | 0.00000 | ||
2285 | 2014.04.23 23:25 | modify | 762 | 0.20 | 1.02462 | 1.02962 | 1.02262 | ||
2286 | 2014.04.24 05:55 | close | 762 | 0.20 | 1.02480 | 1.02962 | 1.02262 | -3.85 | 12757.80 |
2287 | 2014.04.29 00:45 | sell | 763 | 0.20 | 1.02121 | 0.00000 | 0.00000 | ||
2288 | 2014.04.29 00:45 | modify | 763 | 0.20 | 1.02121 | 1.02621 | 1.01921 | ||
2289 | 2014.04.29 01:52 | close | 763 | 0.20 | 1.02078 | 1.02621 | 1.01921 | 6.88 | 12764.68 |
2290 | 2014.04.30 23:00 | sell | 764 | 0.20 | 1.01831 | 0.00000 | 0.00000 | ||
2291 | 2014.04.30 23:00 | modify | 764 | 0.20 | 1.01831 | 1.02331 | 1.01631 | ||
2292 | 2014.04.30 23:46 | close | 764 | 0.20 | 1.01787 | 1.02331 | 1.01631 | 7.04 | 12771.72 |
2293 | 2014.05.14 23:40 | sell | 765 | 0.20 | 1.02090 | 0.00000 | 0.00000 | ||
2294 | 2014.05.14 23:40 | modify | 765 | 0.20 | 1.02090 | 1.02590 | 1.01890 | ||
2295 | 2014.05.15 02:28 | close | 765 | 0.20 | 1.02047 | 1.02590 | 1.01890 | 5.91 | 12777.63 |
2296 | 2014.05.19 23:55 | sell | 766 | 0.20 | 1.01439 | 0.00000 | 0.00000 | ||
2297 | 2014.05.19 23:55 | modify | 766 | 0.20 | 1.01439 | 1.01939 | 1.01239 | ||
2298 | 2014.05.20 01:36 | close | 766 | 0.20 | 1.01396 | 1.01939 | 1.01239 | 6.56 | 12784.18 |
2299 | 2014.05.21 23:15 | sell | 767 | 0.20 | 1.00904 | 0.00000 | 0.00000 | ||
2300 | 2014.05.21 23:15 | modify | 767 | 0.20 | 1.00904 | 1.01404 | 1.00704 | ||
2301 | 2014.05.22 01:15 | close | 767 | 0.20 | 1.00926 | 1.01404 | 1.00704 | -4.49 | 12779.69 |
2302 | 2014.05.28 23:40 | sell | 768 | 0.20 | 1.00481 | 0.00000 | 0.00000 | ||
2303 | 2014.05.28 23:40 | modify | 768 | 0.20 | 1.00481 | 1.00981 | 1.00281 | ||
2304 | 2014.05.29 00:02 | close | 768 | 0.20 | 1.00439 | 1.00981 | 1.00281 | 5.76 | 12785.44 |
2305 | 2014.06.11 00:35 | buy | 769 | 0.20 | 1.02179 | 0.00000 | 0.00000 | ||
2306 | 2014.06.11 00:35 | modify | 769 | 0.20 | 1.02179 | 1.01679 | 1.02379 | ||
2307 | 2014.06.11 05:50 | close | 769 | 0.20 | 1.02154 | 1.01679 | 1.02379 | -4.01 | 12781.43 |
2308 | 2014.06.12 00:10 | sell | 770 | 0.20 | 1.02120 | 0.00000 | 0.00000 | ||
2309 | 2014.06.12 00:10 | modify | 770 | 0.20 | 1.02120 | 1.02620 | 1.01920 | ||
2310 | 2014.06.12 00:15 | close | 770 | 0.20 | 1.02079 | 1.02620 | 1.01920 | 6.56 | 12787.99 |
2311 | 2014.06.13 00:25 | buy | 771 | 0.20 | 1.02280 | 0.00000 | 0.00000 | ||
2312 | 2014.06.13 00:25 | modify | 771 | 0.20 | 1.02280 | 1.01780 | 1.02480 | ||
2313 | 2014.06.13 02:07 | close | 771 | 0.20 | 1.02323 | 1.01780 | 1.02480 | 6.88 | 12794.87 |
2314 | 2014.06.25 23:55 | sell | 772 | 0.20 | 1.00834 | 0.00000 | 0.00000 | ||
2315 | 2014.06.25 23:55 | modify | 772 | 0.20 | 1.00834 | 1.01334 | 1.00634 | ||
2316 | 2014.06.26 01:34 | close | 772 | 0.20 | 1.00793 | 1.01334 | 1.00634 | 5.59 | 12800.46 |
2317 | 2014.06.26 23:00 | sell | 773 | 0.20 | 1.00634 | 0.00000 | 0.00000 | ||
2318 | 2014.06.26 23:00 | modify | 773 | 0.20 | 1.00634 | 1.01134 | 1.00434 | ||
2319 | 2014.06.27 02:45 | close | 773 | 0.20 | 1.00613 | 1.01134 | 1.00434 | 3.04 | 12803.49 |
2320 | 2014.07.14 00:05 | buy | 774 | 0.20 | 1.00709 | 0.00000 | 0.00000 | ||
2321 | 2014.07.14 00:05 | modify | 774 | 0.20 | 1.00709 | 1.00209 | 1.00909 | ||
2322 | 2014.07.14 03:07 | close | 774 | 0.20 | 1.00756 | 1.00209 | 1.00909 | 7.53 | 12811.02 |
2323 | 2014.07.14 23:45 | buy | 775 | 0.20 | 1.00629 | 0.00000 | 0.00000 | ||
2324 | 2014.07.14 23:45 | modify | 775 | 0.20 | 1.00629 | 1.00129 | 1.00829 | ||
2325 | 2014.07.15 02:00 | close | 775 | 0.20 | 1.00644 | 1.00129 | 1.00829 | 2.11 | 12813.13 |
2326 | 2014.07.17 23:45 | buy | 776 | 0.20 | 1.00637 | 0.00000 | 0.00000 | ||
2327 | 2014.07.17 23:45 | modify | 776 | 0.20 | 1.00637 | 1.00137 | 1.00837 | ||
2328 | 2014.07.18 05:25 | close | 776 | 0.20 | 1.00591 | 1.00137 | 1.00837 | -7.66 | 12805.46 |
2329 | 2014.07.24 00:25 | buy | 777 | 0.20 | 1.01329 | 0.00000 | 0.00000 | ||
2330 | 2014.07.24 00:25 | modify | 777 | 0.20 | 1.01329 | 1.00829 | 1.01529 | ||
2331 | 2014.07.24 03:05 | close | 777 | 0.20 | 1.01354 | 1.00829 | 1.01529 | 4.00 | 12809.46 |
2332 | 2014.07.30 00:50 | buy | 778 | 0.20 | 1.01810 | 0.00000 | 0.00000 | ||
2333 | 2014.07.30 00:50 | modify | 778 | 0.20 | 1.01810 | 1.01310 | 1.02010 | ||
2334 | 2014.07.30 02:40 | close | 778 | 0.20 | 1.01854 | 1.01310 | 1.02010 | 7.05 | 12816.51 |
2335 | 2014.07.30 23:50 | sell | 779 | 0.20 | 1.01723 | 0.00000 | 0.00000 | ||
2336 | 2014.07.30 23:50 | modify | 779 | 0.20 | 1.01723 | 1.02223 | 1.01523 | ||
2337 | 2014.07.31 01:15 | close | 779 | 0.20 | 1.01680 | 1.02223 | 1.01523 | 5.91 | 12822.42 |
2338 | 2014.08.01 00:00 | sell | 780 | 0.20 | 1.01361 | 0.00000 | 0.00000 | ||
2339 | 2014.08.01 00:00 | modify | 780 | 0.20 | 1.01361 | 1.01861 | 1.01161 | ||
2340 | 2014.08.01 04:35 | close | 780 | 0.20 | 1.01413 | 1.01861 | 1.01161 | -8.32 | 12814.10 |
2341 | 2014.08.06 23:00 | buy | 781 | 0.20 | 1.02063 | 0.00000 | 0.00000 | ||
2342 | 2014.08.06 23:00 | modify | 781 | 0.20 | 1.02063 | 1.01563 | 1.02263 | ||
2343 | 2014.08.06 23:48 | close | 781 | 0.20 | 1.02103 | 1.01563 | 1.02263 | 6.41 | 12820.51 |
2344 | 2014.08.14 00:00 | buy | 782 | 0.20 | 1.01560 | 0.00000 | 0.00000 | ||
2345 | 2014.08.14 00:00 | modify | 782 | 0.20 | 1.01560 | 1.01060 | 1.01760 | ||
2346 | 2014.08.14 06:45 | close | 782 | 0.20 | 1.01519 | 1.01060 | 1.01760 | -6.57 | 12813.94 |
2347 | 2014.08.20 00:50 | buy | 783 | 0.20 | 1.01768 | 0.00000 | 0.00000 | ||
2348 | 2014.08.20 00:50 | modify | 783 | 0.20 | 1.01768 | 1.01268 | 1.01968 | ||
2349 | 2014.08.20 02:38 | close | 783 | 0.20 | 1.01808 | 1.01268 | 1.01968 | 6.40 | 12820.34 |
2350 | 2014.08.25 00:35 | buy | 784 | 0.20 | 1.01923 | 0.00000 | 0.00000 | ||
2351 | 2014.08.25 00:35 | modify | 784 | 0.20 | 1.01923 | 1.01423 | 1.02123 | ||
2352 | 2014.08.25 01:18 | close | 784 | 0.20 | 1.01965 | 1.01423 | 1.02123 | 6.73 | 12827.07 |
2353 | 2014.08.27 23:10 | sell | 785 | 0.20 | 1.01380 | 0.00000 | 0.00000 | ||
2354 | 2014.08.27 23:10 | modify | 785 | 0.20 | 1.01380 | 1.01880 | 1.01180 | ||
2355 | 2014.08.28 03:25 | close | 785 | 0.20 | 1.01414 | 1.01880 | 1.01180 | -6.41 | 12820.66 |
2356 | 2014.08.28 23:40 | sell | 786 | 0.20 | 1.01584 | 0.00000 | 0.00000 | ||
2357 | 2014.08.28 23:40 | modify | 786 | 0.20 | 1.01584 | 1.02084 | 1.01384 | ||
2358 | 2014.08.29 02:10 | close | 786 | 0.20 | 1.01593 | 1.02084 | 1.01384 | -1.76 | 12818.89 |
2359 | 2014.09.02 00:55 | sell | 787 | 0.20 | 1.01491 | 0.00000 | 0.00000 | ||
2360 | 2014.09.02 00:55 | modify | 787 | 0.20 | 1.01491 | 1.01991 | 1.01291 | ||
2361 | 2014.09.02 02:36 | close | 787 | 0.20 | 1.01448 | 1.01991 | 1.01291 | 6.89 | 12825.78 |
2362 | 2014.09.08 00:55 | buy | 788 | 0.20 | 1.01923 | 0.00000 | 0.00000 | ||
2363 | 2014.09.08 00:55 | modify | 788 | 0.20 | 1.01923 | 1.01423 | 1.02123 | ||
2364 | 2014.09.08 01:17 | close | 788 | 0.20 | 1.01966 | 1.01423 | 1.02123 | 6.89 | 12832.67 |
2365 | 2014.09.11 00:55 | sell | 789 | 0.20 | 1.00259 | 0.00000 | 0.00000 | ||
2366 | 2014.09.11 00:55 | modify | 789 | 0.20 | 1.00259 | 1.00759 | 1.00059 | ||
2367 | 2014.09.11 04:30 | close | 789 | 0.20 | 1.00260 | 1.00759 | 1.00059 | -0.16 | 12832.51 |
2368 | 2014.09.16 00:05 | sell | 790 | 0.20 | 0.99804 | 0.00000 | 0.00000 | ||
2369 | 2014.09.16 00:05 | modify | 790 | 0.20 | 0.99804 | 1.00304 | 0.99604 | ||
2370 | 2014.09.16 06:35 | close | 790 | 0.20 | 0.99834 | 1.00304 | 0.99604 | -4.80 | 12827.71 |
2371 | 2014.09.22 00:05 | sell | 791 | 0.20 | 0.97903 | 0.00000 | 0.00000 | ||
2372 | 2014.09.22 00:05 | modify | 791 | 0.20 | 0.97903 | 0.98403 | 0.97703 | ||
2373 | 2014.09.22 01:06 | close | 791 | 0.20 | 0.97860 | 0.98403 | 0.97703 | 6.88 | 12834.59 |
2374 | 2014.09.23 00:00 | sell | 792 | 0.20 | 0.97968 | 0.00000 | 0.00000 | ||
2375 | 2014.09.23 00:00 | modify | 792 | 0.20 | 0.97968 | 0.98468 | 0.97768 | ||
2376 | 2014.09.23 00:30 | close | 792 | 0.20 | 0.97925 | 0.98468 | 0.97768 | 6.89 | 12841.48 |
2377 | 2014.09.25 23:20 | sell | 793 | 0.20 | 0.97597 | 0.00000 | 0.00000 | ||
2378 | 2014.09.25 23:20 | modify | 793 | 0.20 | 0.97597 | 0.98097 | 0.97397 | ||
2379 | 2014.09.26 05:35 | close | 793 | 0.20 | 0.97651 | 0.98097 | 0.97397 | -8.97 | 12832.51 |
2380 | 2014.09.30 23:55 | buy | 794 | 0.20 | 0.97966 | 0.00000 | 0.00000 | ||
2381 | 2014.09.30 23:55 | modify | 794 | 0.20 | 0.97966 | 0.97466 | 0.98166 | ||
2382 | 2014.10.01 04:32 | s/l | 794 | 0.20 | 0.97466 | 0.97466 | 0.98166 | -80.36 | 12752.14 |
2383 | 2014.10.03 00:21 | buy | 795 | 0.20 | 0.98194 | 0.00000 | 0.00000 | ||
2384 | 2014.10.03 00:21 | modify | 795 | 0.20 | 0.98194 | 0.97694 | 0.98394 | ||
2385 | 2014.10.03 00:35 | close | 795 | 0.20 | 0.98238 | 0.97694 | 0.98394 | 7.05 | 12759.19 |
2386 | 2014.10.08 00:35 | buy | 796 | 0.20 | 0.98378 | 0.00000 | 0.00000 | ||
2387 | 2014.10.08 00:35 | modify | 796 | 0.20 | 0.98378 | 0.97878 | 0.98578 | ||
2388 | 2014.10.08 02:26 | close | 796 | 0.20 | 0.98419 | 0.97878 | 0.98578 | 6.57 | 12765.76 |
2389 | 2014.10.08 23:00 | sell | 797 | 0.20 | 0.98230 | 0.00000 | 0.00000 | ||
2390 | 2014.10.08 23:00 | modify | 797 | 0.20 | 0.98230 | 0.98730 | 0.98030 | ||
2391 | 2014.10.09 00:00 | close | 797 | 0.20 | 0.98106 | 0.98730 | 0.98030 | 18.89 | 12784.65 |
2392 | 2014.10.09 23:00 | sell | 798 | 0.20 | 0.98068 | 0.00000 | 0.00000 | ||
2393 | 2014.10.09 23:00 | modify | 798 | 0.20 | 0.98068 | 0.98568 | 0.97868 | ||
2394 | 2014.10.10 01:10 | close | 798 | 0.20 | 0.98072 | 0.98568 | 0.97868 | -0.96 | 12783.68 |
2395 | 2014.10.14 00:30 | buy | 799 | 0.20 | 0.98097 | 0.00000 | 0.00000 | ||
2396 | 2014.10.14 00:30 | modify | 799 | 0.20 | 0.98097 | 0.97597 | 0.98297 | ||
2397 | 2014.10.14 00:30 | close | 799 | 0.20 | 0.98145 | 0.97597 | 0.98297 | 7.69 | 12791.37 |
2398 | 2014.10.14 00:55 | buy | 800 | 0.20 | 0.98074 | 0.00000 | 0.00000 | ||
2399 | 2014.10.14 00:55 | modify | 800 | 0.20 | 0.98074 | 0.97574 | 0.98274 | ||
2400 | 2014.10.14 04:22 | close | 800 | 0.20 | 0.98114 | 0.97574 | 0.98274 | 6.40 | 12797.77 |
2401 | 2014.10.21 00:00 | buy | 801 | 0.20 | 0.99114 | 0.00000 | 0.00000 | ||
2402 | 2014.10.21 00:00 | modify | 801 | 0.20 | 0.99114 | 0.98614 | 0.99314 | ||
2403 | 2014.10.21 00:08 | close | 801 | 0.20 | 0.99159 | 0.98614 | 0.99314 | 7.20 | 12804.97 |
2404 | 2014.10.31 00:05 | buy | 802 | 0.20 | 0.98805 | 0.00000 | 0.00000 | ||
2405 | 2014.10.31 00:05 | modify | 802 | 0.20 | 0.98805 | 0.98305 | 0.99005 | ||
2406 | 2014.10.31 00:11 | close | 802 | 0.20 | 0.98849 | 0.98305 | 0.99005 | 7.04 | 12812.01 |
2407 | 2014.11.10 23:30 | sell | 803 | 0.20 | 0.98053 | 0.00000 | 0.00000 | ||
2408 | 2014.11.10 23:30 | modify | 803 | 0.20 | 0.98053 | 0.98553 | 0.97853 | ||
2409 | 2014.11.11 06:40 | close | 803 | 0.20 | 0.98251 | 0.98553 | 0.97853 | -32.02 | 12779.99 |
2410 | 2014.11.12 00:00 | buy | 804 | 0.20 | 0.98465 | 0.00000 | 0.00000 | ||
2411 | 2014.11.12 00:00 | modify | 804 | 0.20 | 0.98465 | 0.97965 | 0.98665 | ||
2412 | 2014.11.12 00:09 | close | 804 | 0.20 | 0.98514 | 0.97965 | 0.98665 | 7.85 | 12787.84 |
2413 | 2014.11.12 00:09 | buy | 805 | 0.20 | 0.98493 | 0.00000 | 0.00000 | ||
2414 | 2014.11.12 00:09 | modify | 805 | 0.20 | 0.98493 | 0.97993 | 0.98693 | ||
2415 | 2014.11.12 00:31 | close | 805 | 0.20 | 0.98533 | 0.97993 | 0.98693 | 6.40 | 12794.24 |
2416 | 2014.11.17 00:05 | sell | 806 | 0.20 | 0.98983 | 0.00000 | 0.00000 | ||
2417 | 2014.11.17 00:05 | modify | 806 | 0.20 | 0.98983 | 0.99483 | 0.98783 | ||
2418 | 2014.11.17 00:09 | close | 806 | 0.20 | 0.98942 | 0.99483 | 0.98783 | 6.56 | 12800.80 |
2419 | 2014.11.18 23:00 | buy | 807 | 0.20 | 0.98608 | 0.00000 | 0.00000 | ||
2420 | 2014.11.18 23:00 | modify | 807 | 0.20 | 0.98608 | 0.98108 | 0.98808 | ||
2421 | 2014.11.19 01:39 | close | 807 | 0.20 | 0.98649 | 0.98108 | 0.98808 | 6.27 | 12807.06 |
2422 | 2014.11.26 23:20 | sell | 808 | 0.20 | 0.96104 | 0.00000 | 0.00000 | ||
2423 | 2014.11.26 23:20 | modify | 808 | 0.20 | 0.96104 | 0.96604 | 0.95904 | ||
2424 | 2014.11.27 00:07 | close | 808 | 0.20 | 0.96064 | 0.96604 | 0.95904 | 5.44 | 12812.50 |
2425 | 2014.11.28 00:00 | buy | 809 | 0.20 | 0.96824 | 0.00000 | 0.00000 | ||
2426 | 2014.11.28 00:00 | modify | 809 | 0.20 | 0.96824 | 0.96324 | 0.97024 | ||
2427 | 2014.11.28 08:20 | close | 809 | 0.20 | 0.96483 | 0.96324 | 0.97024 | -54.60 | 12757.90 |
2428 | 2014.12.01 00:00 | buy | 810 | 0.20 | 0.96799 | 0.00000 | 0.00000 | ||
2429 | 2014.12.01 00:00 | modify | 810 | 0.20 | 0.96799 | 0.96299 | 0.96999 | ||
2430 | 2014.12.01 00:03 | close | 810 | 0.20 | 0.96842 | 0.96299 | 0.96999 | 6.88 | 12764.78 |
2431 | 2014.12.09 23:40 | buy | 811 | 0.20 | 0.94853 | 0.00000 | 0.00000 | ||
2432 | 2014.12.09 23:40 | modify | 811 | 0.20 | 0.94853 | 0.94353 | 0.95053 | ||
2433 | 2014.12.09 23:52 | close | 811 | 0.20 | 0.94894 | 0.94353 | 0.95053 | 6.56 | 12771.34 |
2434 | 2014.12.11 23:35 | sell | 812 | 0.20 | 0.95339 | 0.00000 | 0.00000 | ||
2435 | 2014.12.11 23:35 | modify | 812 | 0.20 | 0.95339 | 0.95839 | 0.95139 | ||
2436 | 2014.12.11 23:59 | close | 812 | 0.20 | 0.95296 | 0.95839 | 0.95139 | 6.89 | 12778.23 |
2437 | 2014.12.16 23:00 | sell | 813 | 0.20 | 0.95626 | 0.00000 | 0.00000 | ||
2438 | 2014.12.16 23:00 | modify | 813 | 0.20 | 0.95626 | 0.96126 | 0.95426 | ||
2439 | 2014.12.16 23:05 | close | 813 | 0.20 | 0.95583 | 0.96126 | 0.95426 | 6.89 | 12785.12 |
2440 | 2014.12.18 23:00 | sell | 814 | 0.20 | 0.94754 | 0.00000 | 0.00000 | ||
2441 | 2014.12.18 23:00 | modify | 814 | 0.20 | 0.94754 | 0.95254 | 0.94554 | ||
2442 | 2014.12.18 23:01 | close | 814 | 0.20 | 0.94714 | 0.95254 | 0.94554 | 6.41 | 12791.53 |
2443 | 2014.12.22 23:05 | buy | 815 | 0.20 | 0.94629 | 0.00000 | 0.00000 | ||
2444 | 2014.12.22 23:05 | modify | 815 | 0.20 | 0.94629 | 0.94129 | 0.94829 | ||
2445 | 2014.12.23 07:52 | s/l | 815 | 0.20 | 0.94129 | 0.94129 | 0.94829 | -80.36 | 12711.17 |
2446 | 2014.12.23 23:00 | sell | 816 | 0.20 | 0.94150 | 0.00000 | 0.00000 | ||
2447 | 2014.12.23 23:00 | modify | 816 | 0.20 | 0.94150 | 0.94650 | 0.93950 | ||
2448 | 2014.12.23 23:29 | close | 816 | 0.20 | 0.94109 | 0.94650 | 0.93950 | 6.57 | 12717.74 |
2449 | 2015.01.05 23:30 | buy | 817 | 0.20 | 0.95046 | 0.00000 | 0.00000 | ||
2450 | 2015.01.05 23:30 | modify | 817 | 0.20 | 0.95046 | 0.94546 | 0.95246 | ||
2451 | 2015.01.05 23:40 | close | 817 | 0.20 | 0.95092 | 0.94546 | 0.95246 | 7.37 | 12725.11 |
2452 | 2015.01.07 00:05 | buy | 818 | 0.20 | 0.95634 | 0.00000 | 0.00000 | ||
2453 | 2015.01.07 00:05 | modify | 818 | 0.20 | 0.95634 | 0.95134 | 0.95834 | ||
2454 | 2015.01.07 00:06 | close | 818 | 0.20 | 0.95678 | 0.95134 | 0.95834 | 7.05 | 12732.16 |
2455 | 2015.01.07 23:45 | sell | 819 | 0.20 | 0.95509 | 0.00000 | 0.00000 | ||
2456 | 2015.01.07 23:45 | modify | 819 | 0.20 | 0.95509 | 0.96009 | 0.95309 | ||
2457 | 2015.01.07 23:58 | close | 819 | 0.20 | 0.95469 | 0.96009 | 0.95309 | 6.41 | 12738.57 |
2458 | 2015.01.14 23:05 | buy | 820 | 0.20 | 0.97389 | 0.00000 | 0.00000 | ||
2459 | 2015.01.14 23:05 | modify | 820 | 0.20 | 0.97389 | 0.96889 | 0.97589 | ||
2460 | 2015.01.15 00:05 | close | 820 | 0.20 | 0.97437 | 0.96889 | 0.97589 | 6.78 | 12745.34 |
2461 | 2015.01.16 00:00 | buy | 821 | 0.20 | 0.98230 | 0.00000 | 0.00000 | ||
2462 | 2015.01.16 00:00 | modify | 821 | 0.20 | 0.98230 | 0.97730 | 0.98430 | ||
2463 | 2015.01.16 01:11 | close | 821 | 0.20 | 0.98270 | 0.97730 | 0.98430 | 6.40 | 12751.74 |
2464 | 2015.01.23 00:05 | buy | 822 | 0.20 | 0.99265 | 0.00000 | 0.00000 | ||
2465 | 2015.01.23 00:05 | modify | 822 | 0.20 | 0.99265 | 0.98765 | 0.99465 | ||
2466 | 2015.01.23 00:33 | close | 822 | 0.20 | 0.99305 | 0.98765 | 0.99465 | 6.41 | 12758.15 |
2467 | 2015.01.28 23:10 | buy | 823 | 0.20 | 0.98976 | 0.00000 | 0.00000 | ||
2468 | 2015.01.28 23:10 | modify | 823 | 0.20 | 0.98976 | 0.98476 | 0.99176 | ||
2469 | 2015.01.28 23:14 | close | 823 | 0.20 | 0.99018 | 0.98476 | 0.99176 | 6.72 | 12764.87 |
2470 | 2015.01.29 00:40 | buy | 824 | 0.20 | 0.98796 | 0.00000 | 0.00000 | ||
2471 | 2015.01.29 00:40 | modify | 824 | 0.20 | 0.98796 | 0.98296 | 0.98996 | ||
2472 | 2015.01.29 00:43 | close | 824 | 0.20 | 0.98838 | 0.98296 | 0.98996 | 6.72 | 12771.59 |
2473 | 2015.02.02 00:05 | buy | 825 | 0.20 | 0.98449 | 0.00000 | 0.00000 | ||
2474 | 2015.02.02 00:05 | modify | 825 | 0.20 | 0.98449 | 0.97949 | 0.98649 | ||
2475 | 2015.02.02 00:12 | close | 825 | 0.20 | 0.98489 | 0.97949 | 0.98649 | 6.41 | 12778.00 |
2476 | 2015.02.04 23:35 | buy | 826 | 0.20 | 0.97483 | 0.00000 | 0.00000 | ||
2477 | 2015.02.04 23:35 | modify | 826 | 0.20 | 0.97483 | 0.96983 | 0.97683 | ||
2478 | 2015.02.04 23:39 | close | 826 | 0.20 | 0.97527 | 0.96983 | 0.97683 | 7.05 | 12785.05 |
2479 | 2015.02.05 23:05 | sell | 827 | 0.20 | 0.97141 | 0.00000 | 0.00000 | ||
2480 | 2015.02.05 23:05 | modify | 827 | 0.20 | 0.97141 | 0.97641 | 0.96941 | ||
2481 | 2015.02.05 23:06 | close | 827 | 0.20 | 0.97095 | 0.97641 | 0.96941 | 7.36 | 12792.41 |
2482 | 2015.02.09 00:45 | buy | 828 | 0.20 | 0.97288 | 0.00000 | 0.00000 | ||
2483 | 2015.02.09 00:45 | modify | 828 | 0.20 | 0.97288 | 0.96788 | 0.97488 | ||
2484 | 2015.02.09 01:34 | close | 828 | 0.20 | 0.97329 | 0.96788 | 0.97488 | 6.56 | 12798.97 |
2485 | 2015.02.18 00:05 | sell | 829 | 0.20 | 0.96839 | 0.00000 | 0.00000 | ||
2486 | 2015.02.18 00:05 | modify | 829 | 0.20 | 0.96839 | 0.97339 | 0.96639 | ||
2487 | 2015.02.18 00:17 | close | 829 | 0.20 | 0.96798 | 0.97339 | 0.96639 | 6.56 | 12805.53 |
2488 | 2015.02.24 23:40 | buy | 830 | 0.20 | 0.97808 | 0.00000 | 0.00000 | ||
2489 | 2015.02.24 23:40 | modify | 830 | 0.20 | 0.97808 | 0.97308 | 0.98008 | ||
2490 | 2015.02.25 01:56 | close | 830 | 0.20 | 0.97848 | 0.97308 | 0.98008 | 6.11 | 12811.64 |
2491 | 2015.03.04 23:05 | sell | 831 | 0.20 | 0.97152 | 0.00000 | 0.00000 | ||
2492 | 2015.03.04 23:05 | modify | 831 | 0.20 | 0.97152 | 0.97652 | 0.96952 | ||
2493 | 2015.03.04 23:22 | close | 831 | 0.20 | 0.97106 | 0.97652 | 0.96952 | 7.36 | 12819.00 |
2494 | 2015.03.09 00:05 | buy | 832 | 0.20 | 0.97244 | 0.00000 | 0.00000 | ||
2495 | 2015.03.09 00:05 | modify | 832 | 0.20 | 0.97244 | 0.96744 | 0.97444 | ||
2496 | 2015.03.09 00:27 | close | 832 | 0.20 | 0.97285 | 0.96744 | 0.97444 | 6.57 | 12825.57 |
2497 | 2015.03.10 23:20 | sell | 833 | 0.20 | 0.96613 | 0.00000 | 0.00000 | ||
2498 | 2015.03.10 23:20 | modify | 833 | 0.20 | 0.96613 | 0.97113 | 0.96413 | ||
2499 | 2015.03.11 05:35 | close | 833 | 0.20 | 0.96733 | 0.97113 | 0.96413 | -19.53 | 12806.03 |
2500 | 2015.03.16 23:55 | buy | 834 | 0.20 | 0.97609 | 0.00000 | 0.00000 | ||
2501 | 2015.03.16 23:55 | modify | 834 | 0.20 | 0.97609 | 0.97109 | 0.97809 | ||
2502 | 2015.03.17 02:49 | close | 834 | 0.20 | 0.97652 | 0.97109 | 0.97809 | 6.58 | 12812.61 |
2503 | 2015.03.18 00:10 | sell | 835 | 0.20 | 0.97431 | 0.00000 | 0.00000 | ||
2504 | 2015.03.18 00:10 | modify | 835 | 0.20 | 0.97431 | 0.97931 | 0.97231 | ||
2505 | 2015.03.18 03:10 | close | 835 | 0.20 | 0.97429 | 0.97931 | 0.97231 | 0.32 | 12812.93 |
2506 | 2015.03.19 23:30 | sell | 836 | 0.20 | 0.97169 | 0.00000 | 0.00000 | ||
2507 | 2015.03.19 23:30 | modify | 836 | 0.20 | 0.97169 | 0.97669 | 0.96969 | ||
2508 | 2015.03.20 08:30 | close | 836 | 0.20 | 0.97474 | 0.97669 | 0.96969 | -49.15 | 12763.78 |
2509 | 2015.03.25 23:40 | sell | 837 | 0.20 | 0.98183 | 0.00000 | 0.00000 | ||
2510 | 2015.03.25 23:40 | modify | 837 | 0.20 | 0.98183 | 0.98683 | 0.97983 | ||
2511 | 2015.03.26 02:03 | close | 837 | 0.20 | 0.98141 | 0.98683 | 0.97983 | 5.75 | 12769.52 |
2512 | 2015.03.26 23:15 | sell | 838 | 0.20 | 0.97598 | 0.00000 | 0.00000 | ||
2513 | 2015.03.26 23:15 | modify | 838 | 0.20 | 0.97598 | 0.98098 | 0.97398 | ||
2514 | 2015.03.27 03:30 | close | 838 | 0.20 | 0.97654 | 0.98098 | 0.97398 | -9.29 | 12760.23 |
2515 | 2015.03.31 23:05 | sell | 839 | 0.20 | 0.96492 | 0.00000 | 0.00000 | ||
2516 | 2015.03.31 23:05 | modify | 839 | 0.20 | 0.96492 | 0.96992 | 0.96292 | ||
2517 | 2015.03.31 23:41 | close | 839 | 0.20 | 0.96449 | 0.96992 | 0.96292 | 6.89 | 12767.12 |
2518 | 2015.04.02 23:55 | sell | 840 | 0.20 | 0.95313 | 0.00000 | 0.00000 | ||
2519 | 2015.04.02 23:55 | modify | 840 | 0.20 | 0.95313 | 0.95813 | 0.95113 | ||
2520 | 2015.04.03 00:06 | close | 840 | 0.20 | 0.95253 | 0.95813 | 0.95113 | 9.29 | 12776.40 |
2521 | 2015.04.03 00:55 | sell | 841 | 0.20 | 0.95371 | 0.00000 | 0.00000 | ||
2522 | 2015.04.03 00:55 | modify | 841 | 0.20 | 0.95371 | 0.95871 | 0.95171 | ||
2523 | 2015.04.03 00:55 | close | 841 | 0.20 | 0.95328 | 0.95871 | 0.95171 | 6.88 | 12783.28 |
2524 | 2015.04.08 23:00 | buy | 842 | 0.20 | 0.96444 | 0.00000 | 0.00000 | ||
2525 | 2015.04.08 23:00 | modify | 842 | 0.20 | 0.96444 | 0.95944 | 0.96644 | ||
2526 | 2015.04.09 04:50 | close | 842 | 0.20 | 0.96423 | 0.95944 | 0.96644 | -4.27 | 12779.01 |
2527 | 2015.04.13 23:00 | sell | 843 | 0.20 | 0.95595 | 0.00000 | 0.00000 | ||
2528 | 2015.04.13 23:00 | modify | 843 | 0.20 | 0.95595 | 0.96095 | 0.95395 | ||
2529 | 2015.04.14 00:29 | close | 843 | 0.20 | 0.95547 | 0.96095 | 0.95395 | 7.37 | 12786.38 |
2530 | 2015.04.20 23:00 | sell | 844 | 0.20 | 0.94436 | 0.00000 | 0.00000 | ||
2531 | 2015.04.20 23:00 | modify | 844 | 0.20 | 0.94436 | 0.94936 | 0.94236 | ||
2532 | 2015.04.21 02:59 | close | 844 | 0.20 | 0.94394 | 0.94936 | 0.94236 | 6.41 | 12792.78 |
2533 | 2015.04.21 23:00 | buy | 845 | 0.20 | 0.94658 | 0.00000 | 0.00000 | ||
2534 | 2015.04.21 23:00 | modify | 845 | 0.20 | 0.94658 | 0.94158 | 0.94858 | ||
2535 | 2015.04.21 23:32 | close | 845 | 0.20 | 0.94702 | 0.94158 | 0.94858 | 7.05 | 12799.83 |
2536 | 2015.04.22 23:00 | buy | 846 | 0.20 | 0.94963 | 0.00000 | 0.00000 | ||
2537 | 2015.04.22 23:00 | modify | 846 | 0.20 | 0.94963 | 0.94463 | 0.95163 | ||
2538 | 2015.04.23 07:10 | close | 846 | 0.20 | 0.94959 | 0.94463 | 0.95163 | -1.55 | 12798.28 |
2539 | 2015.04.27 23:35 | buy | 847 | 0.20 | 0.94919 | 0.00000 | 0.00000 | ||
2540 | 2015.04.27 23:35 | modify | 847 | 0.20 | 0.94919 | 0.94419 | 0.95119 | ||
2541 | 2015.04.27 23:52 | close | 847 | 0.20 | 0.94963 | 0.94419 | 0.95119 | 7.05 | 12805.33 |
2542 | 2015.04.29 23:45 | buy | 848 | 0.20 | 0.96334 | 0.00000 | 0.00000 | ||
2543 | 2015.04.29 23:45 | modify | 848 | 0.20 | 0.96334 | 0.95834 | 0.96534 | ||
2544 | 2015.04.30 03:20 | close | 848 | 0.20 | 0.96219 | 0.95834 | 0.96534 | -19.32 | 12786.01 |
2545 | 2015.05.07 23:00 | buy | 849 | 0.20 | 0.95809 | 0.00000 | 0.00000 | ||
2546 | 2015.05.07 23:00 | modify | 849 | 0.20 | 0.95809 | 0.95309 | 0.96009 | ||
2547 | 2015.05.07 23:15 | close | 849 | 0.20 | 0.95850 | 0.95309 | 0.96009 | 6.57 | 12792.58 |
2548 | 2015.05.12 23:55 | buy | 850 | 0.20 | 0.95796 | 0.00000 | 0.00000 | ||
2549 | 2015.05.12 23:55 | modify | 850 | 0.20 | 0.95796 | 0.95296 | 0.95996 | ||
2550 | 2015.05.12 23:58 | close | 850 | 0.20 | 0.95838 | 0.95296 | 0.95996 | 6.73 | 12799.31 |
2551 | 2015.06.10 00:00 | sell | 851 | 0.20 | 0.94869 | 0.00000 | 0.00000 | ||
2552 | 2015.06.10 00:00 | modify | 851 | 0.20 | 0.94869 | 0.95369 | 0.94669 | ||
2553 | 2015.06.10 00:10 | close | 851 | 0.20 | 0.94827 | 0.95369 | 0.94669 | 6.72 | 12806.03 |
2554 | 2015.06.19 00:00 | buy | 852 | 0.20 | 0.95327 | 0.00000 | 0.00000 | ||
2555 | 2015.06.19 00:00 | modify | 852 | 0.20 | 0.95327 | 0.94827 | 0.95527 | ||
2556 | 2015.06.19 00:08 | close | 852 | 0.20 | 0.95369 | 0.94827 | 0.95527 | 6.73 | 12812.76 |
2557 | 2015.06.22 00:05 | buy | 853 | 0.20 | 0.95184 | 0.00000 | 0.00000 | ||
2558 | 2015.06.22 00:05 | modify | 853 | 0.20 | 0.95184 | 0.94684 | 0.95384 | ||
2559 | 2015.06.22 00:08 | close | 853 | 0.20 | 0.95229 | 0.94684 | 0.95384 | 7.20 | 12819.96 |
2560 | 2015.06.24 23:25 | buy | 854 | 0.20 | 0.95479 | 0.00000 | 0.00000 | ||
2561 | 2015.06.24 23:25 | modify | 854 | 0.20 | 0.95479 | 0.94979 | 0.95679 | ||
2562 | 2015.06.25 03:20 | close | 854 | 0.20 | 0.95490 | 0.94979 | 0.95679 | 0.86 | 12820.81 |
2563 | 2015.06.30 00:40 | buy | 855 | 0.20 | 0.95201 | 0.00000 | 0.00000 | ||
2564 | 2015.06.30 00:40 | modify | 855 | 0.20 | 0.95201 | 0.94701 | 0.95401 | ||
2565 | 2015.06.30 02:16 | close | 855 | 0.20 | 0.95242 | 0.94701 | 0.95401 | 6.56 | 12827.37 |
2566 | 2015.07.01 00:10 | buy | 856 | 0.20 | 0.96208 | 0.00000 | 0.00000 | ||
2567 | 2015.07.01 00:10 | modify | 856 | 0.20 | 0.96208 | 0.95708 | 0.96408 | ||
2568 | 2015.07.01 01:00 | close | 856 | 0.20 | 0.96248 | 0.95708 | 0.96408 | 6.41 | 12833.78 |
2569 | 2015.07.02 00:10 | buy | 857 | 0.20 | 0.96228 | 0.00000 | 0.00000 | ||
2570 | 2015.07.02 00:10 | modify | 857 | 0.20 | 0.96228 | 0.95728 | 0.96428 | ||
2571 | 2015.07.02 00:30 | close | 857 | 0.20 | 0.96268 | 0.95728 | 0.96428 | 6.40 | 12840.18 |
2572 | 2015.07.02 23:20 | sell | 858 | 0.20 | 0.95784 | 0.00000 | 0.00000 | ||
2573 | 2015.07.02 23:20 | modify | 858 | 0.20 | 0.95784 | 0.96284 | 0.95584 | ||
2574 | 2015.07.02 23:50 | close | 858 | 0.20 | 0.95736 | 0.96284 | 0.95584 | 7.68 | 12847.86 |
2575 | 2015.07.09 23:25 | sell | 859 | 0.20 | 0.94705 | 0.00000 | 0.00000 | ||
2576 | 2015.07.09 23:25 | modify | 859 | 0.20 | 0.94705 | 0.95205 | 0.94505 | ||
2577 | 2015.07.09 23:38 | close | 859 | 0.20 | 0.94654 | 0.95205 | 0.94505 | 8.16 | 12856.02 |
2578 | 2015.07.15 00:00 | buy | 860 | 0.20 | 0.94832 | 0.00000 | 0.00000 | ||
2579 | 2015.07.15 00:00 | modify | 860 | 0.20 | 0.94832 | 0.94332 | 0.95032 | ||
2580 | 2015.07.15 00:02 | close | 860 | 0.20 | 0.94881 | 0.94332 | 0.95032 | 7.85 | 12863.87 |
2581 | 2015.07.16 00:05 | buy | 861 | 0.20 | 0.95253 | 0.00000 | 0.00000 | ||
2582 | 2015.07.16 00:05 | modify | 861 | 0.20 | 0.95253 | 0.94753 | 0.95453 | ||
2583 | 2015.07.16 00:25 | close | 861 | 0.20 | 0.95293 | 0.94753 | 0.95453 | 6.40 | 12870.27 |
2584 | 2015.07.20 23:45 | buy | 862 | 0.20 | 0.95809 | 0.00000 | 0.00000 | ||
2585 | 2015.07.20 23:45 | modify | 862 | 0.20 | 0.95809 | 0.95309 | 0.96009 | ||
2586 | 2015.07.21 01:50 | close | 862 | 0.20 | 0.95854 | 0.95309 | 0.96009 | 6.91 | 12877.18 |
2587 | 2015.07.22 00:00 | buy | 863 | 0.20 | 0.96034 | 0.00000 | 0.00000 | ||
2588 | 2015.07.22 00:00 | modify | 863 | 0.20 | 0.96034 | 0.95534 | 0.96234 | ||
2589 | 2015.07.22 00:07 | close | 863 | 0.20 | 0.96074 | 0.95534 | 0.96234 | 6.41 | 12883.59 |
2590 | 2015.07.29 00:15 | sell | 864 | 0.20 | 0.94869 | 0.00000 | 0.00000 | ||
2591 | 2015.07.29 00:15 | modify | 864 | 0.20 | 0.94869 | 0.95369 | 0.94669 | ||
2592 | 2015.07.29 05:20 | close | 864 | 0.20 | 0.94882 | 0.95369 | 0.94669 | -2.08 | 12881.51 |
2593 | 2015.08.04 00:50 | buy | 865 | 0.20 | 0.95741 | 0.00000 | 0.00000 | ||
2594 | 2015.08.04 00:50 | modify | 865 | 0.20 | 0.95741 | 0.95241 | 0.95941 | ||
2595 | 2015.08.04 04:15 | close | 865 | 0.20 | 0.95749 | 0.95241 | 0.95941 | 1.28 | 12882.79 |
2596 | 2015.08.14 00:00 | buy | 866 | 0.20 | 0.96096 | 0.00000 | 0.00000 | ||
2597 | 2015.08.14 00:00 | modify | 866 | 0.20 | 0.96096 | 0.95596 | 0.96296 | ||
2598 | 2015.08.14 00:23 | close | 866 | 0.20 | 0.96136 | 0.95596 | 0.96296 | 6.41 | 12889.20 |
2599 | 2015.08.17 23:35 | buy | 867 | 0.20 | 0.96488 | 0.00000 | 0.00000 | ||
2600 | 2015.08.17 23:35 | modify | 867 | 0.20 | 0.96488 | 0.95988 | 0.96688 | ||
2601 | 2015.08.18 01:25 | close | 867 | 0.20 | 0.96493 | 0.95988 | 0.96688 | 0.50 | 12889.70 |
2602 | 2015.08.31 00:10 | buy | 868 | 0.20 | 0.94508 | 0.00000 | 0.00000 | ||
2603 | 2015.08.31 00:10 | modify | 868 | 0.20 | 0.94508 | 0.94008 | 0.94708 | ||
2604 | 2015.08.31 00:32 | close | 868 | 0.20 | 0.94548 | 0.94008 | 0.94708 | 6.41 | 12896.11 |
2605 | 2015.09.01 23:55 | sell | 869 | 0.20 | 0.92932 | 0.00000 | 0.00000 | ||
2606 | 2015.09.01 23:55 | modify | 869 | 0.20 | 0.92932 | 0.93432 | 0.92732 | ||
2607 | 2015.09.02 02:09 | close | 869 | 0.20 | 0.92892 | 0.93432 | 0.92732 | 6.08 | 12902.18 |
2608 | 2015.09.07 23:05 | buy | 870 | 0.20 | 0.92158 | 0.00000 | 0.00000 | ||
2609 | 2015.09.07 23:05 | modify | 870 | 0.20 | 0.92158 | 0.91658 | 0.92358 | ||
2610 | 2015.09.08 00:26 | close | 870 | 0.20 | 0.92198 | 0.91658 | 0.92358 | 6.11 | 12908.29 |
2611 | 2015.09.08 23:50 | buy | 871 | 0.20 | 0.92744 | 0.00000 | 0.00000 | ||
2612 | 2015.09.08 23:50 | modify | 871 | 0.20 | 0.92744 | 0.92244 | 0.92944 | ||
2613 | 2015.09.09 01:21 | close | 871 | 0.20 | 0.92784 | 0.92244 | 0.92944 | 6.11 | 12914.39 |
2614 | 2015.09.09 23:25 | buy | 872 | 0.20 | 0.92824 | 0.00000 | 0.00000 | ||
2615 | 2015.09.09 23:25 | modify | 872 | 0.20 | 0.92824 | 0.92324 | 0.93024 | ||
2616 | 2015.09.09 23:27 | close | 872 | 0.20 | 0.92864 | 0.92324 | 0.93024 | 6.41 | 12920.80 |
2617 | 2015.09.10 00:05 | buy | 873 | 0.20 | 0.92739 | 0.00000 | 0.00000 | ||
2618 | 2015.09.10 00:05 | modify | 873 | 0.20 | 0.92739 | 0.92239 | 0.92939 | ||
2619 | 2015.09.10 00:08 | close | 873 | 0.20 | 0.92784 | 0.92239 | 0.92939 | 7.21 | 12928.01 |
2620 | 2015.09.10 00:55 | buy | 874 | 0.20 | 0.92539 | 0.00000 | 0.00000 | ||
2621 | 2015.09.10 00:55 | modify | 874 | 0.20 | 0.92539 | 0.92039 | 0.92739 | ||
2622 | 2015.09.10 00:59 | close | 874 | 0.20 | 0.92581 | 0.92039 | 0.92739 | 6.72 | 12934.73 |
2623 | 2015.09.14 00:05 | buy | 875 | 0.20 | 0.93836 | 0.00000 | 0.00000 | ||
2624 | 2015.09.14 00:05 | modify | 875 | 0.20 | 0.93836 | 0.93336 | 0.94036 | ||
2625 | 2015.09.14 00:11 | close | 875 | 0.20 | 0.93896 | 0.93336 | 0.94036 | 9.61 | 12944.34 |
2626 | 2015.09.14 23:00 | buy | 876 | 0.20 | 0.94573 | 0.00000 | 0.00000 | ||
2627 | 2015.09.14 23:00 | modify | 876 | 0.20 | 0.94573 | 0.94073 | 0.94773 | ||
2628 | 2015.09.14 23:09 | close | 876 | 0.20 | 0.94613 | 0.94073 | 0.94773 | 6.41 | 12950.75 |
2629 | 2015.09.15 00:45 | buy | 877 | 0.20 | 0.94559 | 0.00000 | 0.00000 | ||
2630 | 2015.09.15 00:45 | modify | 877 | 0.20 | 0.94559 | 0.94059 | 0.94759 | ||
2631 | 2015.09.15 01:40 | close | 877 | 0.20 | 0.94603 | 0.94059 | 0.94759 | 7.05 | 12957.80 |
2632 | 2015.09.24 23:30 | buy | 878 | 0.20 | 0.93482 | 0.00000 | 0.00000 | ||
2633 | 2015.09.24 23:30 | modify | 878 | 0.20 | 0.93482 | 0.92982 | 0.93682 | ||
2634 | 2015.09.25 00:04 | s/l | 878 | 0.20 | 0.92982 | 0.92982 | 0.93682 | -80.37 | 12877.43 |
2635 | 2015.09.25 00:35 | buy | 879 | 0.20 | 0.93125 | 0.00000 | 0.00000 | ||
2636 | 2015.09.25 00:35 | modify | 879 | 0.20 | 0.93125 | 0.92625 | 0.93325 | ||
2637 | 2015.09.25 00:36 | close | 879 | 0.20 | 0.93166 | 0.92625 | 0.93325 | 6.57 | 12884.00 |
2638 | 2015.09.29 00:00 | sell | 880 | 0.20 | 0.93618 | 0.00000 | 0.00000 | ||
2639 | 2015.09.29 00:00 | modify | 880 | 0.20 | 0.93618 | 0.94118 | 0.93418 | ||
2640 | 2015.09.29 00:30 | close | 880 | 0.20 | 0.93578 | 0.94118 | 0.93418 | 6.40 | 12890.40 |
2641 | 2015.09.30 00:00 | buy | 881 | 0.20 | 0.93742 | 0.00000 | 0.00000 | ||
2642 | 2015.09.30 00:00 | modify | 881 | 0.20 | 0.93742 | 0.93242 | 0.93942 | ||
2643 | 2015.09.30 00:32 | close | 881 | 0.20 | 0.93796 | 0.93242 | 0.93942 | 8.64 | 12899.04 |
2644 | 2015.10.01 23:55 | sell | 882 | 0.20 | 0.93244 | 0.00000 | 0.00000 | ||
2645 | 2015.10.01 23:55 | modify | 882 | 0.20 | 0.93244 | 0.93744 | 0.93044 | ||
2646 | 2015.10.02 01:01 | close | 882 | 0.20 | 0.93204 | 0.93744 | 0.93044 | 6.08 | 12905.11 |
2647 | 2015.10.08 00:00 | buy | 883 | 0.20 | 0.94118 | 0.00000 | 0.00000 | ||
2648 | 2015.10.08 00:00 | modify | 883 | 0.20 | 0.94118 | 0.93618 | 0.94318 | ||
2649 | 2015.10.08 04:15 | close | 883 | 0.20 | 0.94159 | 0.93618 | 0.94318 | 6.57 | 12911.68 |
2650 | 2015.10.16 00:55 | sell | 884 | 0.20 | 0.94313 | 0.00000 | 0.00000 | ||
2651 | 2015.10.16 00:55 | modify | 884 | 0.20 | 0.94313 | 0.94813 | 0.94113 | ||
2652 | 2015.10.16 01:13 | close | 884 | 0.20 | 0.94273 | 0.94813 | 0.94113 | 6.40 | 12918.08 |
2653 | 2015.10.19 23:10 | buy | 885 | 0.20 | 0.94328 | 0.00000 | 0.00000 | ||
2654 | 2015.10.19 23:10 | modify | 885 | 0.20 | 0.94328 | 0.93828 | 0.94528 | ||
2655 | 2015.10.19 23:37 | close | 885 | 0.20 | 0.94374 | 0.93828 | 0.94528 | 7.37 | 12925.45 |
2656 | 2015.10.21 00:50 | sell | 886 | 0.20 | 0.94288 | 0.00000 | 0.00000 | ||
2657 | 2015.10.21 00:50 | modify | 886 | 0.20 | 0.94288 | 0.94788 | 0.94088 | ||
2658 | 2015.10.21 04:05 | close | 886 | 0.20 | 0.94267 | 0.94788 | 0.94088 | 3.36 | 12928.81 |
2659 | 2015.10.26 00:00 | buy | 887 | 0.20 | 0.94983 | 0.00000 | 0.00000 | ||
2660 | 2015.10.26 00:00 | modify | 887 | 0.20 | 0.94983 | 0.94483 | 0.95183 | ||
2661 | 2015.10.26 00:08 | close | 887 | 0.20 | 0.95023 | 0.94483 | 0.95183 | 6.41 | 12935.22 |
2662 | 2015.10.26 00:55 | buy | 888 | 0.20 | 0.94903 | 0.00000 | 0.00000 | ||
2663 | 2015.10.26 00:55 | modify | 888 | 0.20 | 0.94903 | 0.94403 | 0.95103 | ||
2664 | 2015.10.26 01:00 | close | 888 | 0.20 | 0.94943 | 0.94403 | 0.95103 | 6.41 | 12941.63 |
2665 | 2015.10.26 23:30 | buy | 889 | 0.20 | 0.95350 | 0.00000 | 0.00000 | ||
2666 | 2015.10.26 23:30 | modify | 889 | 0.20 | 0.95350 | 0.94850 | 0.95550 | ||
2667 | 2015.10.27 02:50 | close | 889 | 0.20 | 0.95369 | 0.94850 | 0.95550 | 2.74 | 12944.37 |
2668 | 2015.10.27 23:30 | buy | 890 | 0.20 | 0.95363 | 0.00000 | 0.00000 | ||
2669 | 2015.10.27 23:30 | modify | 890 | 0.20 | 0.95363 | 0.94863 | 0.95563 | ||
2670 | 2015.10.27 23:42 | close | 890 | 0.20 | 0.95416 | 0.94863 | 0.95563 | 8.49 | 12952.86 |
2671 | 2015.10.28 23:35 | sell | 891 | 0.20 | 0.93857 | 0.00000 | 0.00000 | ||
2672 | 2015.10.28 23:35 | modify | 891 | 0.20 | 0.93857 | 0.94357 | 0.93657 | ||
2673 | 2015.10.28 23:41 | close | 891 | 0.20 | 0.93814 | 0.94357 | 0.93657 | 6.89 | 12959.75 |
2674 | 2015.11.04 00:00 | buy | 892 | 0.20 | 0.93859 | 0.00000 | 0.00000 | ||
2675 | 2015.11.04 00:00 | modify | 892 | 0.20 | 0.93859 | 0.93359 | 0.94059 | ||
2676 | 2015.11.04 00:27 | close | 892 | 0.20 | 0.93903 | 0.93359 | 0.94059 | 7.05 | 12966.80 |
2677 | 2015.11.05 00:05 | buy | 893 | 0.20 | 0.94012 | 0.00000 | 0.00000 | ||
2678 | 2015.11.05 00:05 | modify | 893 | 0.20 | 0.94012 | 0.93512 | 0.94212 | ||
2679 | 2015.11.05 02:55 | close | 893 | 0.20 | 0.93991 | 0.93512 | 0.94212 | -3.36 | 12963.44 |
2680 | 2015.11.10 23:30 | sell | 894 | 0.20 | 0.93263 | 0.00000 | 0.00000 | ||
2681 | 2015.11.10 23:30 | modify | 894 | 0.20 | 0.93263 | 0.93763 | 0.93063 | ||
2682 | 2015.11.11 08:30 | close | 894 | 0.20 | 0.93644 | 0.93763 | 0.93063 | -61.32 | 12902.12 |
2683 | 2015.11.16 00:25 | buy | 895 | 0.20 | 0.94781 | 0.00000 | 0.00000 | ||
2684 | 2015.11.16 00:25 | modify | 895 | 0.20 | 0.94781 | 0.94281 | 0.94981 | ||
2685 | 2015.11.16 04:40 | close | 895 | 0.20 | 0.94775 | 0.94281 | 0.94981 | -0.96 | 12901.16 |
2686 | 2015.11.16 23:35 | sell | 896 | 0.20 | 0.94596 | 0.00000 | 0.00000 | ||
2687 | 2015.11.16 23:35 | modify | 896 | 0.20 | 0.94596 | 0.95096 | 0.94396 | ||
2688 | 2015.11.17 00:34 | close | 896 | 0.20 | 0.94552 | 0.95096 | 0.94396 | 6.72 | 12907.87 |
2689 | 2015.11.17 23:40 | buy | 897 | 0.20 | 0.94759 | 0.00000 | 0.00000 | ||
2690 | 2015.11.17 23:40 | modify | 897 | 0.20 | 0.94759 | 0.94259 | 0.94959 | ||
2691 | 2015.11.18 08:40 | close | 897 | 0.20 | 0.94530 | 0.94259 | 0.94959 | -36.96 | 12870.91 |
2692 | 2015.11.19 23:45 | buy | 898 | 0.20 | 0.95580 | 0.00000 | 0.00000 | ||
2693 | 2015.11.19 23:45 | modify | 898 | 0.20 | 0.95580 | 0.95080 | 0.95780 | ||
2694 | 2015.11.20 02:01 | close | 898 | 0.20 | 0.95624 | 0.95080 | 0.95780 | 6.74 | 12877.64 |
2695 | 2015.11.30 23:55 | buy | 899 | 0.20 | 0.96554 | 0.00000 | 0.00000 | ||
2696 | 2015.11.30 23:55 | modify | 899 | 0.20 | 0.96554 | 0.96054 | 0.96754 | ||
2697 | 2015.12.01 02:31 | close | 899 | 0.20 | 0.96597 | 0.96054 | 0.96754 | 6.58 | 12884.22 |
2698 | 2015.12.01 23:25 | buy | 900 | 0.20 | 0.97919 | 0.00000 | 0.00000 | ||
2699 | 2015.12.01 23:25 | modify | 900 | 0.20 | 0.97919 | 0.97419 | 0.98119 | ||
2700 | 2015.12.02 02:30 | close | 900 | 0.20 | 0.97993 | 0.97419 | 0.98119 | 11.55 | 12895.77 |
2701 | 2015.12.04 00:35 | buy | 901 | 0.20 | 0.97941 | 0.00000 | 0.00000 | ||
2702 | 2015.12.04 00:35 | modify | 901 | 0.20 | 0.97941 | 0.97441 | 0.98141 | ||
2703 | 2015.12.04 02:30 | close | 901 | 0.20 | 0.97984 | 0.97441 | 0.98141 | 6.89 | 12902.66 |
2704 | 2015.12.07 23:05 | buy | 902 | 0.20 | 0.98153 | 0.00000 | 0.00000 | ||
2705 | 2015.12.07 23:05 | modify | 902 | 0.20 | 0.98153 | 0.97653 | 0.98353 | ||
2706 | 2015.12.08 02:31 | close | 902 | 0.20 | 0.98194 | 0.97653 | 0.98353 | 6.26 | 12908.91 |
2707 | 2015.12.09 00:00 | sell | 903 | 0.20 | 0.97993 | 0.00000 | 0.00000 | ||
2708 | 2015.12.09 00:00 | modify | 903 | 0.20 | 0.97993 | 0.98493 | 0.97793 | ||
2709 | 2015.12.09 00:00 | close | 903 | 0.20 | 0.97945 | 0.98493 | 0.97793 | 7.68 | 12916.59 |
2710 | 2015.12.09 00:05 | sell | 904 | 0.20 | 0.98009 | 0.00000 | 0.00000 | ||
2711 | 2015.12.09 00:05 | modify | 904 | 0.20 | 0.98009 | 0.98509 | 0.97809 | ||
2712 | 2015.12.09 04:10 | close | 904 | 0.20 | 0.98068 | 0.98509 | 0.97809 | -9.45 | 12907.14 |
2713 | 2015.12.10 23:35 | buy | 905 | 0.20 | 0.99153 | 0.00000 | 0.00000 | ||
2714 | 2015.12.10 23:35 | modify | 905 | 0.20 | 0.99153 | 0.98653 | 0.99353 | ||
2715 | 2015.12.10 23:48 | close | 905 | 0.20 | 0.99196 | 0.98653 | 0.99353 | 6.89 | 12914.03 |
2716 | 2015.12.11 00:50 | buy | 906 | 0.20 | 0.99059 | 0.00000 | 0.00000 | ||
2717 | 2015.12.11 00:50 | modify | 906 | 0.20 | 0.99059 | 0.98559 | 0.99259 | ||
2718 | 2015.12.11 01:20 | close | 906 | 0.20 | 0.99099 | 0.98559 | 0.99259 | 6.40 | 12920.43 |
2719 | 2015.12.14 23:00 | buy | 907 | 0.20 | 0.99449 | 0.00000 | 0.00000 | ||
2720 | 2015.12.14 23:00 | modify | 907 | 0.20 | 0.99449 | 0.98949 | 0.99649 | ||
2721 | 2015.12.15 00:39 | close | 907 | 0.20 | 0.99491 | 0.98949 | 0.99649 | 6.42 | 12926.85 |
2722 | 2015.12.15 23:20 | sell | 908 | 0.20 | 0.98886 | 0.00000 | 0.00000 | ||
2723 | 2015.12.15 23:20 | modify | 908 | 0.20 | 0.98886 | 0.99386 | 0.98686 | ||
2724 | 2015.12.15 23:42 | close | 908 | 0.20 | 0.98845 | 0.99386 | 0.98686 | 6.56 | 12933.41 |
2725 | 2015.12.17 00:55 | buy | 909 | 0.20 | 0.99474 | 0.00000 | 0.00000 | ||
2726 | 2015.12.17 00:55 | modify | 909 | 0.20 | 0.99474 | 0.98974 | 0.99674 | ||
2727 | 2015.12.17 03:58 | s/l | 909 | 0.20 | 0.98974 | 0.98974 | 0.99674 | -80.06 | 12853.35 |
2728 | 2015.12.18 00:10 | buy | 910 | 0.20 | 0.99292 | 0.00000 | 0.00000 | ||
2729 | 2015.12.18 00:10 | modify | 910 | 0.20 | 0.99292 | 0.98792 | 0.99492 | ||
2730 | 2015.12.18 02:23 | close | 910 | 0.20 | 0.99332 | 0.98792 | 0.99492 | 6.40 | 12859.75 |
2731 | 2015.12.21 00:15 | buy | 911 | 0.20 | 0.99883 | 0.00000 | 0.00000 | ||
2732 | 2015.12.21 00:15 | modify | 911 | 0.20 | 0.99883 | 0.99383 | 1.00083 | ||
2733 | 2015.12.21 00:20 | close | 911 | 0.20 | 0.99943 | 0.99383 | 1.00083 | 9.61 | 12869.36 |
2734 | 2015.12.22 23:30 | buy | 912 | 0.20 | 1.00697 | 0.00000 | 0.00000 | ||
2735 | 2015.12.22 23:30 | modify | 912 | 0.20 | 1.00697 | 1.00197 | 1.00897 | ||
2736 | 2015.12.22 23:55 | close | 912 | 0.20 | 1.00737 | 1.00197 | 1.00897 | 6.41 | 12875.77 |
2737 | 2015.12.23 00:20 | buy | 913 | 0.20 | 1.00636 | 0.00000 | 0.00000 | ||
2738 | 2015.12.23 00:20 | modify | 913 | 0.20 | 1.00636 | 1.00136 | 1.00836 | ||
2739 | 2015.12.23 02:02 | close | 913 | 0.20 | 1.00678 | 1.00136 | 1.00836 | 6.73 | 12882.50 |
2740 | 2016.01.04 00:55 | sell | 914 | 0.20 | 1.01021 | 0.00000 | 0.00000 | ||
2741 | 2016.01.04 00:55 | modify | 914 | 0.20 | 1.01021 | 1.01521 | 1.00821 | ||
2742 | 2016.01.04 01:17 | close | 914 | 0.20 | 1.00979 | 1.01521 | 1.00821 | 6.72 | 12889.22 |
2743 | 2016.01.04 23:15 | sell | 915 | 0.20 | 1.00286 | 0.00000 | 0.00000 | ||
2744 | 2016.01.04 23:15 | modify | 915 | 0.20 | 1.00286 | 1.00786 | 1.00086 | ||
2745 | 2016.01.04 23:39 | close | 915 | 0.20 | 1.00245 | 1.00786 | 1.00086 | 6.57 | 12895.79 |
2746 | 2016.01.05 00:00 | sell | 916 | 0.20 | 1.00314 | 0.00000 | 0.00000 | ||
2747 | 2016.01.05 00:00 | modify | 916 | 0.20 | 1.00314 | 1.00814 | 1.00114 | ||
2748 | 2016.01.05 00:13 | close | 916 | 0.20 | 1.00264 | 1.00814 | 1.00114 | 8.01 | 12903.80 |
2749 | 2016.01.07 23:20 | sell | 917 | 0.20 | 0.98802 | 0.00000 | 0.00000 | ||
2750 | 2016.01.07 23:20 | modify | 917 | 0.20 | 0.98802 | 0.99302 | 0.98602 | ||
2751 | 2016.01.08 03:15 | s/l | 917 | 0.20 | 0.99302 | 0.99302 | 0.98602 | -80.38 | 12823.41 |
2752 | 2016.01.12 23:00 | buy | 918 | 0.20 | 0.99661 | 0.00000 | 0.00000 | ||
2753 | 2016.01.12 23:00 | modify | 918 | 0.20 | 0.99661 | 0.99161 | 0.99861 | ||
2754 | 2016.01.12 23:09 | close | 918 | 0.20 | 0.99702 | 0.99161 | 0.99861 | 6.57 | 12829.98 |
2755 | 2016.01.13 00:00 | buy | 919 | 0.20 | 0.99623 | 0.00000 | 0.00000 | ||
2756 | 2016.01.13 00:00 | modify | 919 | 0.20 | 0.99623 | 0.99123 | 0.99823 | ||
2757 | 2016.01.13 01:22 | close | 919 | 0.20 | 0.99663 | 0.99123 | 0.99823 | 6.40 | 12836.38 |
2758 | 2016.01.14 00:00 | buy | 920 | 0.20 | 0.99750 | 0.00000 | 0.00000 | ||
2759 | 2016.01.14 00:00 | modify | 920 | 0.20 | 0.99750 | 0.99250 | 0.99950 | ||
2760 | 2016.01.14 00:02 | close | 920 | 0.20 | 0.99794 | 0.99250 | 0.99950 | 7.05 | 12843.43 |
2761 | 2016.01.21 00:50 | sell | 921 | 0.20 | 1.00300 | 0.00000 | 0.00000 | ||
2762 | 2016.01.21 00:50 | modify | 921 | 0.20 | 1.00300 | 1.00800 | 1.00100 | ||
2763 | 2016.01.21 03:21 | close | 921 | 0.20 | 1.00259 | 1.00800 | 1.00100 | 6.57 | 12850.00 |
2764 | 2016.01.26 23:40 | sell | 922 | 0.20 | 0.98871 | 0.00000 | 0.00000 | ||
2765 | 2016.01.26 23:40 | modify | 922 | 0.20 | 0.98871 | 0.99371 | 0.98671 | ||
2766 | 2016.01.27 00:05 | close | 922 | 0.20 | 0.98738 | 0.99371 | 0.98671 | 20.97 | 12870.97 |
2767 | 2016.01.27 23:40 | buy | 923 | 0.20 | 0.98993 | 0.00000 | 0.00000 | ||
2768 | 2016.01.27 23:40 | modify | 923 | 0.20 | 0.98993 | 0.98493 | 0.99193 | ||
2769 | 2016.01.28 00:00 | close | 923 | 0.20 | 0.99033 | 0.98493 | 0.99193 | 5.50 | 12876.47 |
2770 | 2016.01.28 23:30 | buy | 924 | 0.20 | 0.99404 | 0.00000 | 0.00000 | ||
2771 | 2016.01.28 23:30 | modify | 924 | 0.20 | 0.99404 | 0.98904 | 0.99604 | ||
2772 | 2016.01.29 00:40 | close | 924 | 0.20 | 0.99472 | 0.98904 | 0.99604 | 10.59 | 12887.05 |
2773 | 2016.02.01 23:35 | sell | 925 | 0.20 | 0.99112 | 0.00000 | 0.00000 | ||
2774 | 2016.02.01 23:35 | modify | 925 | 0.20 | 0.99112 | 0.99612 | 0.98912 | ||
2775 | 2016.02.02 00:33 | close | 925 | 0.20 | 0.99064 | 0.99612 | 0.98912 | 7.37 | 12894.42 |
2776 | 2016.02.02 23:30 | sell | 926 | 0.20 | 0.98973 | 0.00000 | 0.00000 | ||
2777 | 2016.02.02 23:30 | modify | 926 | 0.20 | 0.98973 | 0.99473 | 0.98773 | ||
2778 | 2016.02.02 23:45 | close | 926 | 0.20 | 0.98928 | 0.99473 | 0.98773 | 7.20 | 12901.62 |
2779 | 2016.02.08 23:15 | buy | 927 | 0.20 | 0.98659 | 0.00000 | 0.00000 | ||
2780 | 2016.02.08 23:15 | modify | 927 | 0.20 | 0.98659 | 0.98159 | 0.98859 | ||
2781 | 2016.02.08 23:21 | close | 927 | 0.20 | 0.98700 | 0.98159 | 0.98859 | 6.56 | 12908.18 |
2782 | 2016.02.09 23:15 | sell | 928 | 0.20 | 0.98105 | 0.00000 | 0.00000 | ||
2783 | 2016.02.09 23:15 | modify | 928 | 0.20 | 0.98105 | 0.98605 | 0.97905 | ||
2784 | 2016.02.09 23:34 | close | 928 | 0.20 | 0.98062 | 0.98605 | 0.97905 | 6.88 | 12915.06 |
2785 | 2016.02.11 00:00 | buy | 929 | 0.20 | 0.98799 | 0.00000 | 0.00000 | ||
2786 | 2016.02.11 00:00 | modify | 929 | 0.20 | 0.98799 | 0.98299 | 0.98999 | ||
2787 | 2016.02.11 00:58 | close | 929 | 0.20 | 0.98839 | 0.98299 | 0.98999 | 6.40 | 12921.46 |
2788 | 2016.02.11 23:05 | buy | 930 | 0.20 | 0.98811 | 0.00000 | 0.00000 | ||
2789 | 2016.02.11 23:05 | modify | 930 | 0.20 | 0.98811 | 0.98311 | 0.99011 | ||
2790 | 2016.02.11 23:31 | close | 930 | 0.20 | 0.98854 | 0.98311 | 0.99011 | 6.88 | 12928.34 |
2791 | 2016.02.15 00:50 | sell | 931 | 0.20 | 0.98478 | 0.00000 | 0.00000 | ||
2792 | 2016.02.15 00:50 | modify | 931 | 0.20 | 0.98478 | 0.98978 | 0.98278 | ||
2793 | 2016.02.15 01:41 | close | 931 | 0.20 | 0.98434 | 0.98978 | 0.98278 | 7.04 | 12935.38 |
2794 | 2016.02.23 00:05 | buy | 932 | 0.20 | 0.99069 | 0.00000 | 0.00000 | ||
2795 | 2016.02.23 00:05 | modify | 932 | 0.20 | 0.99069 | 0.98569 | 0.99269 | ||
2796 | 2016.02.23 01:02 | close | 932 | 0.20 | 0.99109 | 0.98569 | 0.99269 | 6.40 | 12941.78 |
2797 | 2016.02.23 23:30 | buy | 933 | 0.20 | 0.99257 | 0.00000 | 0.00000 | ||
2798 | 2016.02.23 23:30 | modify | 933 | 0.20 | 0.99257 | 0.98757 | 0.99457 | ||
2799 | 2016.02.23 23:34 | close | 933 | 0.20 | 0.99297 | 0.98757 | 0.99457 | 6.41 | 12948.19 |
2800 | 2016.02.24 00:45 | buy | 934 | 0.20 | 0.99191 | 0.00000 | 0.00000 | ||
2801 | 2016.02.24 00:45 | modify | 934 | 0.20 | 0.99191 | 0.98691 | 0.99391 | ||
2802 | 2016.02.24 01:34 | close | 934 | 0.20 | 0.99243 | 0.98691 | 0.99391 | 8.32 | 12956.51 |
2803 | 2016.02.29 23:15 | sell | 935 | 0.20 | 0.96622 | 0.00000 | 0.00000 | ||
2804 | 2016.02.29 23:15 | modify | 935 | 0.20 | 0.96622 | 0.97122 | 0.96422 | ||
2805 | 2016.03.01 02:30 | close | 935 | 0.20 | 0.96608 | 0.97122 | 0.96422 | 1.92 | 12958.42 |
2806 | 2016.03.01 23:25 | sell | 936 | 0.20 | 0.96301 | 0.00000 | 0.00000 | ||
2807 | 2016.03.01 23:25 | modify | 936 | 0.20 | 0.96301 | 0.96801 | 0.96101 | ||
2808 | 2016.03.01 23:41 | close | 936 | 0.20 | 0.96260 | 0.96801 | 0.96101 | 6.57 | 12964.99 |
2809 | 2016.03.02 00:45 | sell | 937 | 0.20 | 0.96364 | 0.00000 | 0.00000 | ||
2810 | 2016.03.02 00:45 | modify | 937 | 0.20 | 0.96364 | 0.96864 | 0.96164 | ||
2811 | 2016.03.02 01:11 | close | 937 | 0.20 | 0.96317 | 0.96864 | 0.96164 | 7.52 | 12972.51 |
2812 | 2016.03.03 00:10 | buy | 938 | 0.20 | 0.97874 | 0.00000 | 0.00000 | ||
2813 | 2016.03.03 00:10 | modify | 938 | 0.20 | 0.97874 | 0.97374 | 0.98074 | ||
2814 | 2016.03.03 02:30 | close | 938 | 0.20 | 0.97914 | 0.97374 | 0.98074 | 6.41 | 12978.92 |
2815 | 2016.03.07 23:50 | buy | 939 | 0.20 | 0.99161 | 0.00000 | 0.00000 | ||
2816 | 2016.03.07 23:50 | modify | 939 | 0.20 | 0.99161 | 0.98661 | 0.99361 | ||
2817 | 2016.03.07 23:51 | close | 939 | 0.20 | 0.99203 | 0.98661 | 0.99361 | 6.73 | 12985.65 |
2818 | 2016.03.09 00:10 | buy | 940 | 0.20 | 0.99704 | 0.00000 | 0.00000 | ||
2819 | 2016.03.09 00:10 | modify | 940 | 0.20 | 0.99704 | 0.99204 | 0.99904 | ||
2820 | 2016.03.09 01:09 | close | 940 | 0.20 | 0.99744 | 0.99204 | 0.99904 | 6.40 | 12992.05 |
2821 | 2016.03.14 00:11 | buy | 941 | 0.20 | 0.99823 | 0.00000 | 0.00000 | ||
2822 | 2016.03.14 00:11 | modify | 941 | 0.20 | 0.99823 | 0.99323 | 1.00023 | ||
2823 | 2016.03.14 00:42 | close | 941 | 0.20 | 0.99863 | 0.99323 | 1.00023 | 6.41 | 12998.46 |
2824 | 2016.03.22 23:05 | buy | 942 | 0.20 | 0.99328 | 0.00000 | 0.00000 | ||
2825 | 2016.03.22 23:05 | modify | 942 | 0.20 | 0.99328 | 0.98828 | 0.99528 | ||
2826 | 2016.03.22 23:11 | close | 942 | 0.20 | 0.99368 | 0.98828 | 0.99528 | 6.41 | 13004.87 |
2827 | 2016.03.24 23:30 | buy | 943 | 0.20 | 0.99676 | 0.00000 | 0.00000 | ||
2828 | 2016.03.24 23:30 | modify | 943 | 0.20 | 0.99676 | 0.99176 | 0.99876 | ||
2829 | 2016.03.25 00:03 | close | 943 | 0.20 | 0.99721 | 0.99176 | 0.99876 | 6.90 | 13011.77 |
2830 | 2016.03.25 00:55 | buy | 944 | 0.20 | 0.99655 | 0.00000 | 0.00000 | ||
2831 | 2016.03.25 00:55 | modify | 944 | 0.20 | 0.99655 | 0.99155 | 0.99855 | ||
2832 | 2016.03.25 01:10 | close | 944 | 0.20 | 0.99702 | 0.99155 | 0.99855 | 7.53 | 13019.30 |
2833 | 2016.03.28 23:55 | sell | 945 | 0.20 | 0.99478 | 0.00000 | 0.00000 | ||
2834 | 2016.03.28 23:55 | modify | 945 | 0.20 | 0.99478 | 0.99978 | 0.99278 | ||
2835 | 2016.03.29 00:06 | close | 945 | 0.20 | 0.99434 | 0.99978 | 0.99278 | 6.72 | 13026.01 |
2836 | 2016.03.30 00:10 | buy | 946 | 0.20 | 0.99660 | 0.00000 | 0.00000 | ||
2837 | 2016.03.30 00:10 | modify | 946 | 0.20 | 0.99660 | 0.99160 | 0.99860 | ||
2838 | 2016.03.30 00:21 | close | 946 | 0.20 | 0.99703 | 0.99160 | 0.99860 | 6.89 | 13032.90 |
2839 | 2016.04.04 23:30 | sell | 947 | 0.20 | 0.99465 | 0.00000 | 0.00000 | ||
2840 | 2016.04.04 23:30 | modify | 947 | 0.20 | 0.99465 | 0.99965 | 0.99265 | ||
2841 | 2016.04.05 00:41 | close | 947 | 0.20 | 0.99425 | 0.99965 | 0.99265 | 6.08 | 13038.98 |
2842 | 2016.04.07 00:00 | buy | 948 | 0.20 | 0.99453 | 0.00000 | 0.00000 | ||
2843 | 2016.04.07 00:00 | modify | 948 | 0.20 | 0.99453 | 0.98953 | 0.99653 | ||
2844 | 2016.04.07 00:15 | close | 948 | 0.20 | 0.99496 | 0.98953 | 0.99653 | 6.88 | 13045.86 |
2845 | 2016.04.14 23:00 | buy | 949 | 0.20 | 0.98869 | 0.00000 | 0.00000 | ||
2846 | 2016.04.14 23:00 | modify | 949 | 0.20 | 0.98869 | 0.98369 | 0.99069 | ||
2847 | 2016.04.15 01:35 | close | 949 | 0.20 | 0.98854 | 0.98369 | 0.99069 | -2.71 | 13043.14 |
2848 | 2016.04.18 23:20 | buy | 950 | 0.20 | 0.99157 | 0.00000 | 0.00000 | ||
2849 | 2016.04.18 23:20 | modify | 950 | 0.20 | 0.99157 | 0.98657 | 0.99357 | ||
2850 | 2016.04.19 02:00 | close | 950 | 0.20 | 0.99199 | 0.98657 | 0.99357 | 6.43 | 13049.57 |
2851 | 2016.04.19 23:00 | sell | 951 | 0.20 | 0.98970 | 0.00000 | 0.00000 | ||
2852 | 2016.04.19 23:00 | modify | 951 | 0.20 | 0.98970 | 0.99470 | 0.98770 | ||
2853 | 2016.04.20 00:16 | close | 951 | 0.20 | 0.98927 | 0.99470 | 0.98770 | 6.56 | 13056.13 |
2854 | 2016.04.28 00:15 | sell | 952 | 0.20 | 0.95780 | 0.00000 | 0.00000 | ||
2855 | 2016.04.28 00:15 | modify | 952 | 0.20 | 0.95780 | 0.96280 | 0.95580 | ||
2856 | 2016.04.28 00:15 | close | 952 | 0.20 | 0.95728 | 0.96280 | 0.95580 | 8.32 | 13064.45 |
2857 | 2016.05.06 00:05 | buy | 953 | 0.20 | 0.95936 | 0.00000 | 0.00000 | ||
2858 | 2016.05.06 00:05 | modify | 953 | 0.20 | 0.95936 | 0.95436 | 0.96136 | ||
2859 | 2016.05.06 00:11 | close | 953 | 0.20 | 0.95984 | 0.95436 | 0.96136 | 7.69 | 13072.14 |
2860 | 2016.05.13 00:00 | sell | 954 | 0.20 | 0.94078 | 0.00000 | 0.00000 | ||
2861 | 2016.05.13 00:00 | modify | 954 | 0.20 | 0.94078 | 0.94578 | 0.93878 | ||
2862 | 2016.05.13 00:00 | close | 954 | 0.20 | 0.94033 | 0.94578 | 0.93878 | 7.20 | 13079.34 |
2863 | 2016.05.18 23:25 | sell | 955 | 0.20 | 0.94201 | 0.00000 | 0.00000 | ||
2864 | 2016.05.18 23:25 | modify | 955 | 0.20 | 0.94201 | 0.94701 | 0.94001 | ||
2865 | 2016.05.18 23:38 | close | 955 | 0.20 | 0.94160 | 0.94701 | 0.94001 | 6.56 | 13085.90 |
2866 | 2016.05.19 00:00 | sell | 956 | 0.20 | 0.94206 | 0.00000 | 0.00000 | ||
2867 | 2016.05.19 00:00 | modify | 956 | 0.20 | 0.94206 | 0.94706 | 0.94006 | ||
2868 | 2016.05.19 00:02 | close | 956 | 0.20 | 0.94164 | 0.94706 | 0.94006 | 6.72 | 13092.62 |
2869 | 2016.05.27 00:00 | sell | 957 | 0.20 | 0.93764 | 0.00000 | 0.00000 | ||
2870 | 2016.05.27 00:00 | modify | 957 | 0.20 | 0.93764 | 0.94264 | 0.93564 | ||
2871 | 2016.05.27 00:57 | close | 957 | 0.20 | 0.93724 | 0.94264 | 0.93564 | 6.41 | 13099.03 |
2872 | 2016.05.31 00:15 | buy | 958 | 0.20 | 0.93713 | 0.00000 | 0.00000 | ||
2873 | 2016.05.31 00:15 | modify | 958 | 0.20 | 0.93713 | 0.93213 | 0.93913 | ||
2874 | 2016.05.31 00:59 | close | 958 | 0.20 | 0.93757 | 0.93213 | 0.93913 | 7.05 | 13106.08 |
2875 | 2016.05.31 23:25 | buy | 959 | 0.20 | 0.94704 | 0.00000 | 0.00000 | ||
2876 | 2016.05.31 23:25 | modify | 959 | 0.20 | 0.94704 | 0.94204 | 0.94904 | ||
2877 | 2016.06.01 04:30 | close | 959 | 0.20 | 0.94887 | 0.94204 | 0.94904 | 29.00 | 13135.07 |
2878 | 2016.06.07 23:20 | buy | 960 | 0.20 | 0.95159 | 0.00000 | 0.00000 | ||
2879 | 2016.06.07 23:20 | modify | 960 | 0.20 | 0.95159 | 0.94659 | 0.95359 | ||
2880 | 2016.06.07 23:41 | close | 960 | 0.20 | 0.95201 | 0.94659 | 0.95359 | 6.73 | 13141.80 |
2881 | 2016.06.07 23:50 | buy | 961 | 0.20 | 0.95139 | 0.00000 | 0.00000 | ||
2882 | 2016.06.07 23:50 | modify | 961 | 0.20 | 0.95139 | 0.94639 | 0.95339 | ||
2883 | 2016.06.08 08:00 | close | 961 | 0.20 | 0.94979 | 0.94639 | 0.95339 | -25.92 | 13115.88 |
2884 | 2016.06.09 00:05 | sell | 962 | 0.20 | 0.94991 | 0.00000 | 0.00000 | ||
2885 | 2016.06.09 00:05 | modify | 962 | 0.20 | 0.94991 | 0.95491 | 0.94791 | ||
2886 | 2016.06.09 00:21 | close | 962 | 0.20 | 0.94950 | 0.95491 | 0.94791 | 6.56 | 13122.44 |
2887 | 2016.06.13 00:00 | sell | 963 | 0.20 | 0.94294 | 0.00000 | 0.00000 | ||
2888 | 2016.06.13 00:00 | modify | 963 | 0.20 | 0.94294 | 0.94794 | 0.94094 | ||
2889 | 2016.06.13 00:02 | close | 963 | 0.20 | 0.94235 | 0.94794 | 0.94094 | 9.44 | 13131.88 |
2890 | 2016.06.14 23:40 | sell | 964 | 0.20 | 0.94658 | 0.00000 | 0.00000 | ||
2891 | 2016.06.14 23:40 | modify | 964 | 0.20 | 0.94658 | 0.95158 | 0.94458 | ||
2892 | 2016.06.15 00:01 | close | 964 | 0.20 | 0.94601 | 0.95158 | 0.94458 | 8.81 | 13140.68 |
2893 | 2016.06.16 00:00 | buy | 965 | 0.20 | 0.95613 | 0.00000 | 0.00000 | ||
2894 | 2016.06.16 00:00 | modify | 965 | 0.20 | 0.95613 | 0.95113 | 0.95813 | ||
2895 | 2016.06.16 01:02 | close | 965 | 0.20 | 0.95656 | 0.95113 | 0.95813 | 6.89 | 13147.57 |
2896 | 2016.06.17 00:05 | buy | 966 | 0.20 | 0.95409 | 0.00000 | 0.00000 | ||
2897 | 2016.06.17 00:05 | modify | 966 | 0.20 | 0.95409 | 0.94909 | 0.95609 | ||
2898 | 2016.06.17 00:47 | close | 966 | 0.20 | 0.95450 | 0.94909 | 0.95609 | 6.56 | 13154.13 |
2899 | 2016.06.20 23:40 | buy | 967 | 0.20 | 0.95407 | 0.00000 | 0.00000 | ||
2900 | 2016.06.20 23:40 | modify | 967 | 0.20 | 0.95407 | 0.94907 | 0.95607 | ||
2901 | 2016.06.20 23:58 | close | 967 | 0.20 | 0.95447 | 0.94907 | 0.95607 | 6.41 | 13160.54 |
2902 | 2016.06.21 23:50 | buy | 968 | 0.20 | 0.95504 | 0.00000 | 0.00000 | ||
2903 | 2016.06.21 23:50 | modify | 968 | 0.20 | 0.95504 | 0.95004 | 0.95704 | ||
2904 | 2016.06.22 00:50 | close | 968 | 0.20 | 0.95547 | 0.95004 | 0.95704 | 6.58 | 13167.12 |
2905 | 2016.06.27 00:10 | buy | 969 | 0.20 | 0.96824 | 0.00000 | 0.00000 | ||
2906 | 2016.06.27 00:10 | modify | 969 | 0.20 | 0.96824 | 0.96324 | 0.97024 | ||
2907 | 2016.06.27 01:00 | close | 969 | 0.20 | 0.96882 | 0.96324 | 0.97024 | 9.29 | 13176.41 |
2908 | 2016.06.28 23:05 | sell | 970 | 0.20 | 0.96298 | 0.00000 | 0.00000 | ||
2909 | 2016.06.28 23:05 | modify | 970 | 0.20 | 0.96298 | 0.96798 | 0.96098 | ||
2910 | 2016.06.28 23:26 | close | 970 | 0.20 | 0.96254 | 0.96798 | 0.96098 | 7.05 | 13183.46 |
2911 | 2016.06.28 23:30 | sell | 971 | 0.20 | 0.96305 | 0.00000 | 0.00000 | ||
2912 | 2016.06.28 23:30 | modify | 971 | 0.20 | 0.96305 | 0.96805 | 0.96105 | ||
2913 | 2016.06.28 23:51 | close | 971 | 0.20 | 0.96264 | 0.96805 | 0.96105 | 6.57 | 13190.03 |
2914 | 2016.06.29 23:25 | buy | 972 | 0.20 | 0.96405 | 0.00000 | 0.00000 | ||
2915 | 2016.06.29 23:25 | modify | 972 | 0.20 | 0.96405 | 0.95905 | 0.96605 | ||
2916 | 2016.06.29 23:44 | close | 972 | 0.20 | 0.96447 | 0.95905 | 0.96605 | 6.72 | 13196.75 |
2917 | 2016.06.30 00:00 | buy | 973 | 0.20 | 0.96348 | 0.00000 | 0.00000 | ||
2918 | 2016.06.30 00:00 | modify | 973 | 0.20 | 0.96348 | 0.95848 | 0.96548 | ||
2919 | 2016.06.30 00:03 | close | 973 | 0.20 | 0.96391 | 0.95848 | 0.96548 | 6.89 | 13203.64 |
2920 | 2016.07.01 00:00 | buy | 974 | 0.20 | 0.96278 | 0.00000 | 0.00000 | ||
2921 | 2016.07.01 00:00 | modify | 974 | 0.20 | 0.96278 | 0.95778 | 0.96478 | ||
2922 | 2016.07.01 00:51 | close | 974 | 0.20 | 0.96325 | 0.95778 | 0.96478 | 7.53 | 13211.17 |
2923 | 2016.07.04 00:20 | buy | 975 | 0.20 | 0.96351 | 0.00000 | 0.00000 | ||
2924 | 2016.07.04 00:20 | modify | 975 | 0.20 | 0.96351 | 0.95851 | 0.96551 | ||
2925 | 2016.07.04 01:03 | close | 975 | 0.20 | 0.96392 | 0.95851 | 0.96551 | 6.57 | 13217.74 |
2926 | 2016.07.07 23:20 | buy | 976 | 0.20 | 0.97244 | 0.00000 | 0.00000 | ||
2927 | 2016.07.07 23:20 | modify | 976 | 0.20 | 0.97244 | 0.96744 | 0.97444 | ||
2928 | 2016.07.08 01:11 | close | 976 | 0.20 | 0.97284 | 0.96744 | 0.97444 | 6.11 | 13223.84 |
2929 | 2016.07.11 23:55 | buy | 977 | 0.20 | 0.98832 | 0.00000 | 0.00000 | ||
2930 | 2016.07.11 23:55 | modify | 977 | 0.20 | 0.98832 | 0.98332 | 0.99032 | ||
2931 | 2016.07.12 01:37 | close | 977 | 0.20 | 0.98877 | 0.98332 | 0.99032 | 6.91 | 13230.75 |
2932 | 2016.07.13 23:00 | sell | 978 | 0.20 | 0.98764 | 0.00000 | 0.00000 | ||
2933 | 2016.07.13 23:00 | modify | 978 | 0.20 | 0.98764 | 0.99264 | 0.98564 | ||
2934 | 2016.07.13 23:07 | close | 978 | 0.20 | 0.98723 | 0.99264 | 0.98564 | 6.56 | 13237.31 |
2935 | 2016.07.18 23:20 | buy | 979 | 0.20 | 0.98314 | 0.00000 | 0.00000 | ||
2936 | 2016.07.18 23:20 | modify | 979 | 0.20 | 0.98314 | 0.97814 | 0.98514 | ||
2937 | 2016.07.19 03:33 | s/l | 979 | 0.20 | 0.97814 | 0.97814 | 0.98514 | -80.37 | 13156.94 |
2938 | 2016.07.21 00:55 | sell | 980 | 0.20 | 0.97689 | 0.00000 | 0.00000 | ||
2939 | 2016.07.21 00:55 | modify | 980 | 0.20 | 0.97689 | 0.98189 | 0.97489 | ||
2940 | 2016.07.21 01:01 | close | 980 | 0.20 | 0.97649 | 0.98189 | 0.97489 | 6.40 | 13163.34 |
2941 | 2016.07.25 23:30 | buy | 981 | 0.20 | 0.98703 | 0.00000 | 0.00000 | ||
2942 | 2016.07.25 23:30 | modify | 981 | 0.20 | 0.98703 | 0.98203 | 0.98903 | ||
2943 | 2016.07.25 23:55 | close | 981 | 0.20 | 0.98743 | 0.98203 | 0.98903 | 6.41 | 13169.75 |
2944 | 2016.07.28 23:10 | buy | 982 | 0.20 | 0.98739 | 0.00000 | 0.00000 | ||
2945 | 2016.07.28 23:10 | modify | 982 | 0.20 | 0.98739 | 0.98239 | 0.98939 | ||
2946 | 2016.07.29 01:33 | close | 982 | 0.20 | 0.98780 | 0.98239 | 0.98939 | 6.26 | 13176.00 |
2947 | 2016.08.01 00:15 | buy | 983 | 0.20 | 0.98937 | 0.00000 | 0.00000 | ||
2948 | 2016.08.01 00:15 | modify | 983 | 0.20 | 0.98937 | 0.98437 | 0.99137 | ||
2949 | 2016.08.01 00:15 | close | 983 | 0.20 | 0.98980 | 0.98437 | 0.99137 | 6.89 | 13182.89 |
2950 | 2016.08.04 23:10 | sell | 984 | 0.20 | 0.99391 | 0.00000 | 0.00000 | ||
2951 | 2016.08.04 23:10 | modify | 984 | 0.20 | 0.99391 | 0.99891 | 0.99191 | ||
2952 | 2016.08.04 23:35 | close | 984 | 0.20 | 0.99350 | 0.99891 | 0.99191 | 6.56 | 13189.45 |
2953 | 2016.08.08 00:30 | buy | 985 | 0.20 | 1.00223 | 0.00000 | 0.00000 | ||
2954 | 2016.08.08 00:30 | modify | 985 | 0.20 | 1.00223 | 0.99723 | 1.00423 | ||
2955 | 2016.08.08 00:32 | close | 985 | 0.20 | 1.00271 | 0.99723 | 1.00423 | 7.69 | 13197.14 |
2956 | 2016.08.08 23:35 | buy | 986 | 0.20 | 1.00689 | 0.00000 | 0.00000 | ||
2957 | 2016.08.08 23:35 | modify | 986 | 0.20 | 1.00689 | 1.00189 | 1.00889 | ||
2958 | 2016.08.09 00:27 | close | 986 | 0.20 | 1.00741 | 1.00189 | 1.00889 | 8.03 | 13205.17 |
2959 | 2016.08.09 23:20 | buy | 987 | 0.20 | 1.00630 | 0.00000 | 0.00000 | ||
2960 | 2016.08.09 23:20 | modify | 987 | 0.20 | 1.00630 | 1.00130 | 1.00830 | ||
2961 | 2016.08.10 00:12 | close | 987 | 0.20 | 1.00672 | 1.00130 | 1.00830 | 6.43 | 13211.59 |
2962 | 2016.08.10 00:40 | buy | 988 | 0.20 | 1.00583 | 0.00000 | 0.00000 | ||
2963 | 2016.08.10 00:40 | modify | 988 | 0.20 | 1.00583 | 1.00083 | 1.00783 | ||
2964 | 2016.08.10 00:43 | close | 988 | 0.20 | 1.00634 | 1.00083 | 1.00783 | 8.16 | 13219.75 |
2965 | 2016.08.10 00:55 | buy | 989 | 0.20 | 1.00564 | 0.00000 | 0.00000 | ||
2966 | 2016.08.10 00:55 | modify | 989 | 0.20 | 1.00564 | 1.00064 | 1.00764 | ||
2967 | 2016.08.10 01:00 | close | 989 | 0.20 | 1.00605 | 1.00064 | 1.00764 | 6.56 | 13226.31 |
2968 | 2016.08.10 23:35 | buy | 990 | 0.20 | 1.00604 | 0.00000 | 0.00000 | ||
2969 | 2016.08.10 23:35 | modify | 990 | 0.20 | 1.00604 | 1.00104 | 1.00804 | ||
2970 | 2016.08.11 00:00 | close | 990 | 0.20 | 1.00803 | 1.00104 | 1.00804 | 30.96 | 13257.27 |
2971 | 2016.08.11 00:04 | buy | 991 | 0.20 | 1.00555 | 0.00000 | 0.00000 | ||
2972 | 2016.08.11 00:04 | modify | 991 | 0.20 | 1.00555 | 1.00055 | 1.00755 | ||
2973 | 2016.08.11 00:04 | close | 991 | 0.20 | 1.00617 | 1.00055 | 1.00755 | 9.93 | 13267.20 |
2974 | 2016.08.11 23:15 | sell | 992 | 0.20 | 1.00006 | 0.00000 | 0.00000 | ||
2975 | 2016.08.11 23:15 | modify | 992 | 0.20 | 1.00006 | 1.00506 | 0.99806 | ||
2976 | 2016.08.12 01:31 | close | 992 | 0.20 | 0.99964 | 1.00506 | 0.99806 | 6.41 | 13273.61 |
2977 | 2016.08.16 00:25 | sell | 993 | 0.20 | 0.99198 | 0.00000 | 0.00000 | ||
2978 | 2016.08.16 00:25 | modify | 993 | 0.20 | 0.99198 | 0.99698 | 0.98998 | ||
2979 | 2016.08.16 03:50 | close | 993 | 0.20 | 0.99190 | 0.99698 | 0.98998 | 1.28 | 13274.89 |
2980 | 2016.08.17 00:00 | sell | 994 | 0.20 | 0.98959 | 0.00000 | 0.00000 | ||
2981 | 2016.08.17 00:00 | modify | 994 | 0.20 | 0.98959 | 0.99459 | 0.98759 | ||
2982 | 2016.08.17 01:48 | close | 994 | 0.20 | 0.98918 | 0.99459 | 0.98759 | 6.56 | 13281.45 |
2983 | 2016.08.18 00:55 | sell | 995 | 0.20 | 0.98379 | 0.00000 | 0.00000 | ||
2984 | 2016.08.18 00:55 | modify | 995 | 0.20 | 0.98379 | 0.98879 | 0.98179 | ||
2985 | 2016.08.18 03:55 | close | 995 | 0.20 | 0.98330 | 0.98879 | 0.98179 | 7.84 | 13289.29 |
2986 | 2016.08.29 23:35 | buy | 996 | 0.20 | 0.98580 | 0.00000 | 0.00000 | ||
2987 | 2016.08.29 23:35 | modify | 996 | 0.20 | 0.98580 | 0.98080 | 0.98780 | ||
2988 | 2016.08.30 00:40 | close | 996 | 0.20 | 0.98600 | 0.98080 | 0.98780 | 2.90 | 13292.18 |
2989 | 2016.08.30 23:45 | sell | 997 | 0.20 | 0.98332 | 0.00000 | 0.00000 | ||
2990 | 2016.08.30 23:45 | modify | 997 | 0.20 | 0.98332 | 0.98832 | 0.98132 | ||
2991 | 2016.08.31 07:10 | close | 997 | 0.20 | 0.98454 | 0.98832 | 0.98132 | -19.85 | 13272.33 |
2992 | 2016.08.31 23:35 | buy | 998 | 0.20 | 0.98540 | 0.00000 | 0.00000 | ||
2993 | 2016.08.31 23:35 | modify | 998 | 0.20 | 0.98540 | 0.98040 | 0.98740 | ||
2994 | 2016.09.01 02:03 | close | 998 | 0.20 | 0.98580 | 0.98040 | 0.98740 | 5.50 | 13277.83 |
2995 | 2016.09.01 23:00 | buy | 999 | 0.20 | 0.98874 | 0.00000 | 0.00000 | ||
2996 | 2016.09.01 23:00 | modify | 999 | 0.20 | 0.98874 | 0.98374 | 0.99074 | ||
2997 | 2016.09.01 23:53 | close | 999 | 0.20 | 0.98914 | 0.98374 | 0.99074 | 6.40 | 13284.23 |
2998 | 2016.09.02 00:10 | buy | 1000 | 0.20 | 0.98828 | 0.00000 | 0.00000 | ||
2999 | 2016.09.02 00:10 | modify | 1000 | 0.20 | 0.98828 | 0.98328 | 0.99028 | ||
3000 | 2016.09.02 00:22 | close | 1000 | 0.20 | 0.98868 | 0.98328 | 0.99028 | 6.40 | 13290.63 |
3001 | 2016.09.07 23:35 | buy | 1001 | 0.20 | 0.98878 | 0.00000 | 0.00000 | ||
3002 | 2016.09.07 23:35 | modify | 1001 | 0.20 | 0.98878 | 0.98378 | 0.99078 | ||
3003 | 2016.09.08 05:55 | close | 1001 | 0.20 | 0.98874 | 0.98378 | 0.99078 | -1.55 | 13289.08 |
3004 | 2016.09.08 23:55 | sell | 1002 | 0.20 | 0.98815 | 0.00000 | 0.00000 | ||
3005 | 2016.09.08 23:55 | modify | 1002 | 0.20 | 0.98815 | 0.99315 | 0.98615 | ||
3006 | 2016.09.09 00:06 | close | 1002 | 0.20 | 0.98773 | 0.99315 | 0.98615 | 6.41 | 13295.48 |
3007 | 2016.09.15 00:00 | buy | 1003 | 0.20 | 0.98528 | 0.00000 | 0.00000 | ||
3008 | 2016.09.15 00:00 | modify | 1003 | 0.20 | 0.98528 | 0.98028 | 0.98728 | ||
3009 | 2016.09.15 00:27 | close | 1003 | 0.20 | 0.98569 | 0.98028 | 0.98728 | 6.57 | 13302.05 |
3010 | 2016.09.19 00:55 | buy | 1004 | 0.20 | 0.98848 | 0.00000 | 0.00000 | ||
3011 | 2016.09.19 00:55 | modify | 1004 | 0.20 | 0.98848 | 0.98348 | 0.99048 | ||
3012 | 2016.09.19 00:59 | close | 1004 | 0.20 | 0.98888 | 0.98348 | 0.99048 | 6.41 | 13308.46 |
3013 | 2016.09.19 23:30 | buy | 1005 | 0.20 | 0.99487 | 0.00000 | 0.00000 | ||
3014 | 2016.09.19 23:30 | modify | 1005 | 0.20 | 0.99487 | 0.98987 | 0.99687 | ||
3015 | 2016.09.20 01:29 | close | 1005 | 0.20 | 0.99527 | 0.98987 | 0.99687 | 6.11 | 13314.57 |
3016 | 2016.09.20 23:40 | buy | 1006 | 0.20 | 0.99673 | 0.00000 | 0.00000 | ||
3017 | 2016.09.20 23:40 | modify | 1006 | 0.20 | 0.99673 | 0.99173 | 0.99873 | ||
3018 | 2016.09.21 07:15 | close | 1006 | 0.20 | 0.99609 | 0.99173 | 0.99873 | -10.55 | 13304.01 |
3019 | 2016.09.22 00:00 | buy | 1007 | 0.20 | 0.99864 | 0.00000 | 0.00000 | ||
3020 | 2016.09.22 00:00 | modify | 1007 | 0.20 | 0.99864 | 0.99364 | 1.00064 | ||
3021 | 2016.09.22 00:00 | close | 1007 | 0.20 | 0.99925 | 0.99364 | 1.00064 | 9.77 | 13313.78 |
3022 | 2016.09.26 00:10 | buy | 1008 | 0.20 | 1.00224 | 0.00000 | 0.00000 | ||
3023 | 2016.09.26 00:10 | modify | 1008 | 0.20 | 1.00224 | 0.99724 | 1.00424 | ||
3024 | 2016.09.26 00:42 | close | 1008 | 0.20 | 1.00266 | 0.99724 | 1.00424 | 6.73 | 13320.51 |
3025 | 2016.09.27 00:25 | buy | 1009 | 0.20 | 1.00969 | 0.00000 | 0.00000 | ||
3026 | 2016.09.27 00:25 | modify | 1009 | 0.20 | 1.00969 | 1.00469 | 1.01169 | ||
3027 | 2016.09.27 03:03 | close | 1009 | 0.20 | 1.01014 | 1.00469 | 1.01169 | 7.20 | 13327.71 |
3028 | 2016.10.05 23:20 | sell | 1010 | 0.20 | 1.00425 | 0.00000 | 0.00000 | ||
3029 | 2016.10.05 23:20 | modify | 1010 | 0.20 | 1.00425 | 1.00925 | 1.00225 | ||
3030 | 2016.10.06 00:52 | close | 1010 | 0.20 | 1.00384 | 1.00925 | 1.00225 | 5.59 | 13333.30 |
3031 | 2016.10.11 23:40 | sell | 1011 | 0.20 | 0.99939 | 0.00000 | 0.00000 | ||
3032 | 2016.10.11 23:40 | modify | 1011 | 0.20 | 0.99939 | 1.00439 | 0.99739 | ||
3033 | 2016.10.12 00:12 | close | 1011 | 0.20 | 0.99897 | 1.00439 | 0.99739 | 6.40 | 13339.69 |
3034 | 2016.10.17 00:05 | sell | 1012 | 0.20 | 1.00132 | 0.00000 | 0.00000 | ||
3035 | 2016.10.17 00:05 | modify | 1012 | 0.20 | 1.00132 | 1.00632 | 0.99932 | ||
3036 | 2016.10.17 00:08 | close | 1012 | 0.20 | 1.00084 | 1.00632 | 0.99932 | 7.68 | 13347.37 |
3037 | 2016.10.18 23:40 | buy | 1013 | 0.20 | 1.00510 | 0.00000 | 0.00000 | ||
3038 | 2016.10.18 23:40 | modify | 1013 | 0.20 | 1.00510 | 1.00010 | 1.00710 | ||
3039 | 2016.10.19 00:16 | close | 1013 | 0.20 | 1.00562 | 1.00010 | 1.00710 | 8.03 | 13355.40 |
3040 | 2016.10.19 23:35 | buy | 1014 | 0.20 | 1.01232 | 0.00000 | 0.00000 | ||
3041 | 2016.10.19 23:35 | modify | 1014 | 0.20 | 1.01232 | 1.00732 | 1.01432 | ||
3042 | 2016.10.19 23:58 | close | 1014 | 0.20 | 1.01272 | 1.00732 | 1.01432 | 6.40 | 13361.80 |
3043 | 2016.10.20 23:15 | sell | 1015 | 0.20 | 1.00887 | 0.00000 | 0.00000 | ||
3044 | 2016.10.20 23:15 | modify | 1015 | 0.20 | 1.00887 | 1.01387 | 1.00687 | ||
3045 | 2016.10.21 00:14 | close | 1015 | 0.20 | 1.00840 | 1.01387 | 1.00687 | 7.21 | 13369.00 |
3046 | 2016.10.24 23:05 | buy | 1016 | 0.20 | 1.01665 | 0.00000 | 0.00000 | ||
3047 | 2016.10.24 23:05 | modify | 1016 | 0.20 | 1.01665 | 1.01165 | 1.01865 | ||
3048 | 2016.10.24 23:38 | s/l | 1016 | 0.20 | 1.01165 | 1.01165 | 1.01865 | -80.06 | 13288.94 |
3049 | 2016.10.31 00:05 | sell | 1017 | 0.20 | 1.01824 | 0.00000 | 0.00000 | ||
3050 | 2016.10.31 00:05 | modify | 1017 | 0.20 | 1.01824 | 1.02324 | 1.01624 | ||
3051 | 2016.10.31 00:10 | close | 1017 | 0.20 | 1.01778 | 1.02324 | 1.01624 | 7.36 | 13296.30 |
3052 | 2016.10.31 00:20 | sell | 1018 | 0.20 | 1.01857 | 0.00000 | 0.00000 | ||
3053 | 2016.10.31 00:20 | modify | 1018 | 0.20 | 1.01857 | 1.02357 | 1.01657 | ||
3054 | 2016.10.31 00:44 | close | 1018 | 0.20 | 1.01810 | 1.02357 | 1.01657 | 7.53 | 13303.83 |
3055 | 2016.11.02 23:00 | buy | 1019 | 0.20 | 1.02488 | 0.00000 | 0.00000 | ||
3056 | 2016.11.02 23:00 | modify | 1019 | 0.20 | 1.02488 | 1.01988 | 1.02688 | ||
3057 | 2016.11.02 23:08 | close | 1019 | 0.20 | 1.02530 | 1.01988 | 1.02688 | 6.73 | 13310.56 |
3058 | 2016.11.07 00:15 | buy | 1020 | 0.20 | 1.02565 | 0.00000 | 0.00000 | ||
3059 | 2016.11.07 00:15 | modify | 1020 | 0.20 | 1.02565 | 1.02065 | 1.02765 | ||
3060 | 2016.11.07 02:01 | close | 1020 | 0.20 | 1.02607 | 1.02065 | 1.02765 | 6.73 | 13317.29 |
3061 | 2016.11.08 23:40 | buy | 1021 | 0.20 | 1.03193 | 0.00000 | 0.00000 | ||
3062 | 2016.11.08 23:40 | modify | 1021 | 0.20 | 1.03193 | 1.02693 | 1.03393 | ||
3063 | 2016.11.08 23:50 | close | 1021 | 0.20 | 1.03234 | 1.02693 | 1.03393 | 6.57 | 13323.86 |
3064 | 2016.11.08 23:55 | buy | 1022 | 0.20 | 1.03194 | 0.00000 | 0.00000 | ||
3065 | 2016.11.08 23:55 | modify | 1022 | 0.20 | 1.03194 | 1.02694 | 1.03394 | ||
3066 | 2016.11.09 04:09 | s/l | 1022 | 0.20 | 1.02694 | 1.02694 | 1.03394 | -80.36 | 13243.50 |
3067 | 2016.11.14 23:50 | sell | 1023 | 0.20 | 1.02419 | 0.00000 | 0.00000 | ||
3068 | 2016.11.14 23:50 | modify | 1023 | 0.20 | 1.02419 | 1.02919 | 1.02219 | ||
3069 | 2016.11.14 23:54 | close | 1023 | 0.20 | 1.02378 | 1.02919 | 1.02219 | 6.56 | 13250.06 |
3070 | 2016.11.16 23:45 | sell | 1024 | 0.20 | 1.00523 | 0.00000 | 0.00000 | ||
3071 | 2016.11.16 23:45 | modify | 1024 | 0.20 | 1.00523 | 1.01023 | 1.00323 | ||
3072 | 2016.11.17 02:29 | close | 1024 | 0.20 | 1.00465 | 1.01023 | 1.00323 | 8.32 | 13258.38 |
3073 | 2016.11.17 23:00 | sell | 1025 | 0.20 | 1.00178 | 0.00000 | 0.00000 | ||
3074 | 2016.11.17 23:00 | modify | 1025 | 0.20 | 1.00178 | 1.00678 | 0.99978 | ||
3075 | 2016.11.17 23:59 | close | 1025 | 0.20 | 1.00134 | 1.00678 | 0.99978 | 7.04 | 13265.42 |
3076 | 2016.11.21 23:15 | sell | 1026 | 0.20 | 0.98832 | 0.00000 | 0.00000 | ||
3077 | 2016.11.21 23:15 | modify | 1026 | 0.20 | 0.98832 | 0.99332 | 0.98632 | ||
3078 | 2016.11.22 08:15 | close | 1026 | 0.20 | 0.99215 | 0.99332 | 0.98632 | -61.64 | 13203.77 |
3079 | 2016.11.23 00:55 | buy | 1027 | 0.20 | 0.99449 | 0.00000 | 0.00000 | ||
3080 | 2016.11.23 00:55 | modify | 1027 | 0.20 | 0.99449 | 0.98949 | 0.99649 | ||
3081 | 2016.11.23 01:52 | close | 1027 | 0.20 | 0.99491 | 0.98949 | 0.99649 | 6.72 | 13210.49 |
3082 | 2016.11.24 00:00 | buy | 1028 | 0.20 | 0.99614 | 0.00000 | 0.00000 | ||
3083 | 2016.11.24 00:00 | modify | 1028 | 0.20 | 0.99614 | 0.99114 | 0.99814 | ||
3084 | 2016.11.24 00:39 | close | 1028 | 0.20 | 0.99658 | 0.99114 | 0.99814 | 7.04 | 13217.53 |
3085 | 2016.12.05 00:05 | buy | 1029 | 0.20 | 0.98934 | 0.00000 | 0.00000 | ||
3086 | 2016.12.05 00:05 | modify | 1029 | 0.20 | 0.98934 | 0.98434 | 0.99134 | ||
3087 | 2016.12.05 00:05 | close | 1029 | 0.20 | 0.99004 | 0.98434 | 0.99134 | 11.21 | 13228.74 |
3088 | 2016.12.05 23:30 | buy | 1030 | 0.20 | 0.99113 | 0.00000 | 0.00000 | ||
3089 | 2016.12.05 23:30 | modify | 1030 | 0.20 | 0.99113 | 0.98613 | 0.99313 | ||
3090 | 2016.12.05 23:58 | close | 1030 | 0.20 | 0.99154 | 0.98613 | 0.99313 | 6.56 | 13235.30 |
3091 | 2016.12.06 23:50 | buy | 1031 | 0.20 | 0.99053 | 0.00000 | 0.00000 | ||
3092 | 2016.12.06 23:50 | modify | 1031 | 0.20 | 0.99053 | 0.98553 | 0.99253 | ||
3093 | 2016.12.07 01:11 | close | 1031 | 0.20 | 0.99094 | 0.98553 | 0.99253 | 6.26 | 13241.56 |
3094 | 2016.12.12 23:20 | buy | 1032 | 0.20 | 0.98365 | 0.00000 | 0.00000 | ||
3095 | 2016.12.12 23:20 | modify | 1032 | 0.20 | 0.98365 | 0.97865 | 0.98565 | ||
3096 | 2016.12.12 23:57 | close | 1032 | 0.20 | 0.98405 | 0.97865 | 0.98565 | 6.41 | 13247.97 |
3097 | 2016.12.21 00:45 | sell | 1033 | 0.20 | 0.97099 | 0.00000 | 0.00000 | ||
3098 | 2016.12.21 00:45 | modify | 1033 | 0.20 | 0.97099 | 0.97599 | 0.96899 | ||
3099 | 2016.12.21 04:30 | close | 1033 | 0.20 | 0.97108 | 0.97599 | 0.96899 | -1.44 | 13246.53 |
3100 | 2016.12.21 23:25 | buy | 1034 | 0.20 | 0.97115 | 0.00000 | 0.00000 | ||
3101 | 2016.12.21 23:25 | modify | 1034 | 0.20 | 0.97115 | 0.96615 | 0.97315 | ||
3102 | 2016.12.22 00:56 | close | 1034 | 0.20 | 0.97160 | 0.96615 | 0.97315 | 6.29 | 13252.82 |
3103 | 2017.01.04 00:05 | buy | 1035 | 0.20 | 0.96933 | 0.00000 | 0.00000 | ||
3104 | 2017.01.04 00:05 | modify | 1035 | 0.20 | 0.96933 | 0.96433 | 0.97133 | ||
3105 | 2017.01.04 01:04 | close | 1035 | 0.20 | 0.96973 | 0.96433 | 0.97133 | 6.41 | 13259.23 |
3106 | 2017.01.04 23:35 | sell | 1036 | 0.20 | 0.96922 | 0.00000 | 0.00000 | ||
3107 | 2017.01.04 23:35 | modify | 1036 | 0.20 | 0.96922 | 0.97422 | 0.96722 | ||
3108 | 2017.01.04 23:57 | close | 1036 | 0.20 | 0.96879 | 0.97422 | 0.96722 | 6.88 | 13266.11 |
3109 | 2017.01.06 00:05 | buy | 1037 | 0.20 | 0.97051 | 0.00000 | 0.00000 | ||
3110 | 2017.01.06 00:05 | modify | 1037 | 0.20 | 0.97051 | 0.96551 | 0.97251 | ||
3111 | 2017.01.06 00:15 | close | 1037 | 0.20 | 0.97098 | 0.96551 | 0.97251 | 7.53 | 13273.64 |
3112 | 2017.01.09 00:55 | sell | 1038 | 0.20 | 0.96683 | 0.00000 | 0.00000 | ||
3113 | 2017.01.09 00:55 | modify | 1038 | 0.20 | 0.96683 | 0.97183 | 0.96483 | ||
3114 | 2017.01.09 00:56 | close | 1038 | 0.20 | 0.96639 | 0.97183 | 0.96483 | 7.05 | 13280.69 |
3115 | 2017.01.09 23:25 | buy | 1039 | 0.20 | 0.97299 | 0.00000 | 0.00000 | ||
3116 | 2017.01.09 23:25 | modify | 1039 | 0.20 | 0.97299 | 0.96799 | 0.97499 | ||
3117 | 2017.01.10 00:22 | close | 1039 | 0.20 | 0.97340 | 0.96799 | 0.97499 | 6.27 | 13286.95 |
3118 | 2017.01.16 00:00 | buy | 1040 | 0.20 | 0.98279 | 0.00000 | 0.00000 | ||
3119 | 2017.01.16 00:00 | modify | 1040 | 0.20 | 0.98279 | 0.97779 | 0.98479 | ||
3120 | 2017.01.16 00:05 | close | 1040 | 0.20 | 0.98339 | 0.97779 | 0.98479 | 9.61 | 13296.56 |
3121 | 2017.01.16 00:09 | buy | 1041 | 0.20 | 0.98341 | 0.00000 | 0.00000 | ||
3122 | 2017.01.16 00:09 | modify | 1041 | 0.20 | 0.98341 | 0.97841 | 0.98541 | ||
3123 | 2017.01.16 00:35 | close | 1041 | 0.20 | 0.98384 | 0.97841 | 0.98541 | 6.88 | 13303.44 |
3124 | 2017.01.18 00:25 | buy | 1042 | 0.20 | 0.98623 | 0.00000 | 0.00000 | ||
3125 | 2017.01.18 00:25 | modify | 1042 | 0.20 | 0.98623 | 0.98123 | 0.98823 | ||
3126 | 2017.01.18 01:19 | close | 1042 | 0.20 | 0.98666 | 0.98123 | 0.98823 | 6.89 | 13310.33 |
3127 | 2017.01.18 23:40 | buy | 1043 | 0.20 | 0.99549 | 0.00000 | 0.00000 | ||
3128 | 2017.01.18 23:40 | modify | 1043 | 0.20 | 0.99549 | 0.99049 | 0.99749 | ||
3129 | 2017.01.18 23:52 | close | 1043 | 0.20 | 0.99589 | 0.99049 | 0.99749 | 6.40 | 13316.73 |
3130 | 2017.01.23 23:00 | sell | 1044 | 0.20 | 1.00464 | 0.00000 | 0.00000 | ||
3131 | 2017.01.23 23:00 | modify | 1044 | 0.20 | 1.00464 | 1.00964 | 1.00264 | ||
3132 | 2017.01.23 23:28 | close | 1044 | 0.20 | 1.00418 | 1.00964 | 1.00264 | 7.36 | 13324.09 |
3133 | 2017.01.24 23:10 | sell | 1045 | 0.20 | 0.99825 | 0.00000 | 0.00000 | ||
3134 | 2017.01.24 23:10 | modify | 1045 | 0.20 | 0.99825 | 1.00325 | 0.99625 | ||
3135 | 2017.01.24 23:52 | close | 1045 | 0.20 | 0.99784 | 1.00325 | 0.99625 | 6.57 | 13330.66 |
3136 | 2017.01.25 23:00 | sell | 1046 | 0.20 | 0.98940 | 0.00000 | 0.00000 | ||
3137 | 2017.01.25 23:00 | modify | 1046 | 0.20 | 0.98940 | 0.99440 | 0.98740 | ||
3138 | 2017.01.26 00:01 | close | 1046 | 0.20 | 0.98879 | 0.99440 | 0.98740 | 8.80 | 13339.46 |
3139 | 2017.01.31 00:30 | sell | 1047 | 0.20 | 0.99119 | 0.00000 | 0.00000 | ||
3140 | 2017.01.31 00:30 | modify | 1047 | 0.20 | 0.99119 | 0.99619 | 0.98919 | ||
3141 | 2017.01.31 00:32 | close | 1047 | 0.20 | 0.99078 | 0.99619 | 0.98919 | 6.57 | 13346.03 |
3142 | 2017.01.31 23:45 | sell | 1048 | 0.20 | 0.98824 | 0.00000 | 0.00000 | ||
3143 | 2017.01.31 23:45 | modify | 1048 | 0.20 | 0.98824 | 0.99324 | 0.98624 | ||
3144 | 2017.01.31 23:46 | close | 1048 | 0.20 | 0.98784 | 0.99324 | 0.98624 | 6.41 | 13352.44 |
3145 | 2017.02.01 00:15 | sell | 1049 | 0.20 | 0.98869 | 0.00000 | 0.00000 | ||
3146 | 2017.02.01 00:15 | modify | 1049 | 0.20 | 0.98869 | 0.99369 | 0.98669 | ||
3147 | 2017.02.01 00:24 | close | 1049 | 0.20 | 0.98824 | 0.99369 | 0.98669 | 7.20 | 13359.64 |
3148 | 2017.02.02 00:40 | buy | 1050 | 0.20 | 0.98891 | 0.00000 | 0.00000 | ||
3149 | 2017.02.02 00:40 | modify | 1050 | 0.20 | 0.98891 | 0.98391 | 0.99091 | ||
3150 | 2017.02.02 00:44 | close | 1050 | 0.20 | 0.98933 | 0.98391 | 0.99091 | 6.72 | 13366.36 |
3151 | 2017.02.06 00:00 | buy | 1051 | 0.20 | 0.99973 | 0.00000 | 0.00000 | ||
3152 | 2017.02.06 00:00 | modify | 1051 | 0.20 | 0.99973 | 0.99473 | 1.00173 | ||
3153 | 2017.02.06 00:01 | close | 1051 | 0.20 | 1.00019 | 0.99473 | 1.00173 | 7.37 | 13373.73 |
3154 | 2017.02.06 00:05 | buy | 1052 | 0.20 | 0.99979 | 0.00000 | 0.00000 | ||
3155 | 2017.02.06 00:05 | modify | 1052 | 0.20 | 0.99979 | 0.99479 | 1.00179 | ||
3156 | 2017.02.06 00:07 | close | 1052 | 0.20 | 1.00023 | 0.99479 | 1.00179 | 7.05 | 13380.78 |
3157 | 2017.02.14 23:05 | sell | 1053 | 0.20 | 1.00095 | 0.00000 | 0.00000 | ||
3158 | 2017.02.14 23:05 | modify | 1053 | 0.20 | 1.00095 | 1.00595 | 0.99895 | ||
3159 | 2017.02.15 07:05 | close | 1053 | 0.20 | 1.00320 | 1.00595 | 0.99895 | -36.34 | 13344.43 |
3160 | 2017.02.20 00:20 | sell | 1054 | 0.20 | 1.00488 | 0.00000 | 0.00000 | ||
3161 | 2017.02.20 00:20 | modify | 1054 | 0.20 | 1.00488 | 1.00988 | 1.00288 | ||
3162 | 2017.02.20 00:59 | close | 1054 | 0.20 | 1.00446 | 1.00988 | 1.00288 | 6.73 | 13351.16 |
3163 | 2017.02.22 23:00 | buy | 1055 | 0.20 | 1.01328 | 0.00000 | 0.00000 | ||
3164 | 2017.02.22 23:00 | modify | 1055 | 0.20 | 1.01328 | 1.00828 | 1.01528 | ||
3165 | 2017.02.22 23:58 | close | 1055 | 0.20 | 1.01370 | 1.00828 | 1.01528 | 6.73 | 13357.89 |
3166 | 2017.02.23 00:35 | buy | 1056 | 0.20 | 1.01322 | 0.00000 | 0.00000 | ||
3167 | 2017.02.23 00:35 | modify | 1056 | 0.20 | 1.01322 | 1.00822 | 1.01522 | ||
3168 | 2017.02.23 07:30 | close | 1056 | 0.20 | 1.01130 | 1.00822 | 1.01522 | -30.74 | 13327.15 |
3169 | 2017.02.23 23:55 | buy | 1057 | 0.20 | 1.01108 | 0.00000 | 0.00000 | ||
3170 | 2017.02.23 23:55 | modify | 1057 | 0.20 | 1.01108 | 1.00608 | 1.01308 | ||
3171 | 2017.02.24 06:15 | close | 1057 | 0.20 | 1.01069 | 1.00608 | 1.01308 | -6.54 | 13320.61 |
3172 | 2017.03.01 23:50 | buy | 1058 | 0.20 | 1.02355 | 0.00000 | 0.00000 | ||
3173 | 2017.03.01 23:50 | modify | 1058 | 0.20 | 1.02355 | 1.01855 | 1.02555 | ||
3174 | 2017.03.02 00:13 | close | 1058 | 0.20 | 1.02401 | 1.01855 | 1.02555 | 6.45 | 13327.06 |
3175 | 2017.03.02 23:00 | sell | 1059 | 0.20 | 1.01438 | 0.00000 | 0.00000 | ||
3176 | 2017.03.02 23:00 | modify | 1059 | 0.20 | 1.01438 | 1.01938 | 1.01238 | ||
3177 | 2017.03.02 23:39 | close | 1059 | 0.20 | 1.01397 | 1.01938 | 1.01238 | 6.56 | 13333.62 |
3178 | 2017.03.06 00:05 | buy | 1060 | 0.20 | 1.01529 | 0.00000 | 0.00000 | ||
3179 | 2017.03.06 00:05 | modify | 1060 | 0.20 | 1.01529 | 1.01029 | 1.01729 | ||
3180 | 2017.03.06 01:18 | close | 1060 | 0.20 | 1.01570 | 1.01029 | 1.01729 | 6.56 | 13340.18 |
3181 | 2017.03.06 23:10 | buy | 1061 | 0.20 | 1.01669 | 0.00000 | 0.00000 | ||
3182 | 2017.03.06 23:10 | modify | 1061 | 0.20 | 1.01669 | 1.01169 | 1.01869 | ||
3183 | 2017.03.07 01:59 | close | 1061 | 0.20 | 1.01710 | 1.01169 | 1.01869 | 6.27 | 13346.44 |
3184 | 2017.03.08 00:00 | buy | 1062 | 0.20 | 1.01788 | 0.00000 | 0.00000 | ||
3185 | 2017.03.08 00:00 | modify | 1062 | 0.20 | 1.01788 | 1.01288 | 1.01988 | ||
3186 | 2017.03.08 00:03 | close | 1062 | 0.20 | 1.01828 | 1.01288 | 1.01988 | 6.40 | 13352.84 |
3187 | 2017.03.13 00:05 | buy | 1063 | 0.20 | 1.01518 | 0.00000 | 0.00000 | ||
3188 | 2017.03.13 00:05 | modify | 1063 | 0.20 | 1.01518 | 1.01018 | 1.01718 | ||
3189 | 2017.03.13 00:05 | close | 1063 | 0.20 | 1.01574 | 1.01018 | 1.01718 | 8.97 | 13361.81 |
3190 | 2017.03.13 23:05 | buy | 1064 | 0.20 | 1.01835 | 0.00000 | 0.00000 | ||
3191 | 2017.03.13 23:05 | modify | 1064 | 0.20 | 1.01835 | 1.01335 | 1.02035 | ||
3192 | 2017.03.14 07:25 | close | 1064 | 0.20 | 1.01653 | 1.01335 | 1.02035 | -29.44 | 13332.37 |
3193 | 2017.03.14 23:10 | buy | 1065 | 0.20 | 1.02009 | 0.00000 | 0.00000 | ||
3194 | 2017.03.14 23:10 | modify | 1065 | 0.20 | 1.02009 | 1.01509 | 1.02209 | ||
3195 | 2017.03.15 02:15 | close | 1065 | 0.20 | 1.01943 | 1.01509 | 1.02209 | -10.87 | 13321.49 |
3196 | 2017.03.16 00:40 | buy | 1066 | 0.20 | 1.02426 | 0.00000 | 0.00000 | ||
3197 | 2017.03.16 00:40 | modify | 1066 | 0.20 | 1.02426 | 1.01926 | 1.02626 | ||
3198 | 2017.03.16 00:44 | close | 1066 | 0.20 | 1.02479 | 1.01926 | 1.02626 | 8.48 | 13329.97 |
3199 | 2017.03.17 00:20 | buy | 1067 | 0.20 | 1.02244 | 0.00000 | 0.00000 | ||
3200 | 2017.03.17 00:20 | modify | 1067 | 0.20 | 1.02244 | 1.01744 | 1.02444 | ||
3201 | 2017.03.17 01:05 | close | 1067 | 0.20 | 1.02286 | 1.01744 | 1.02444 | 6.73 | 13336.70 |
3202 | 2017.03.20 00:05 | buy | 1068 | 0.20 | 1.02674 | 0.00000 | 0.00000 | ||
3203 | 2017.03.20 00:05 | modify | 1068 | 0.20 | 1.02674 | 1.02174 | 1.02874 | ||
3204 | 2017.03.20 00:08 | close | 1068 | 0.20 | 1.02715 | 1.02174 | 1.02874 | 6.56 | 13343.26 |
3205 | 2017.03.21 00:00 | buy | 1069 | 0.20 | 1.03223 | 0.00000 | 0.00000 | ||
3206 | 2017.03.21 00:00 | modify | 1069 | 0.20 | 1.03223 | 1.02723 | 1.03423 | ||
3207 | 2017.03.21 09:00 | close | 1069 | 0.20 | 1.02912 | 1.02723 | 1.03423 | -49.80 | 13293.46 |
3208 | 2017.03.24 00:15 | sell | 1070 | 0.20 | 1.01869 | 0.00000 | 0.00000 | ||
3209 | 2017.03.24 00:15 | modify | 1070 | 0.20 | 1.01869 | 1.02369 | 1.01669 | ||
3210 | 2017.03.24 00:25 | close | 1070 | 0.20 | 1.01824 | 1.02369 | 1.01669 | 7.21 | 13300.67 |
3211 | 2017.03.28 00:00 | buy | 1071 | 0.20 | 1.01909 | 0.00000 | 0.00000 | ||
3212 | 2017.03.28 00:00 | modify | 1071 | 0.20 | 1.01909 | 1.01409 | 1.02109 | ||
3213 | 2017.03.28 01:38 | close | 1071 | 0.20 | 1.01950 | 1.01409 | 1.02109 | 6.57 | 13307.24 |
3214 | 2017.03.29 00:05 | buy | 1072 | 0.20 | 1.02146 | 0.00000 | 0.00000 | ||
3215 | 2017.03.29 00:05 | modify | 1072 | 0.20 | 1.02146 | 1.01646 | 1.02346 | ||
3216 | 2017.03.29 01:03 | close | 1072 | 0.20 | 1.02190 | 1.01646 | 1.02346 | 7.05 | 13314.29 |
3217 | 2017.03.30 00:00 | buy | 1073 | 0.20 | 1.02222 | 0.00000 | 0.00000 | ||
3218 | 2017.03.30 00:00 | modify | 1073 | 0.20 | 1.02222 | 1.01722 | 1.02422 | ||
3219 | 2017.03.30 02:55 | close | 1073 | 0.20 | 1.02253 | 1.01722 | 1.02422 | 4.97 | 13319.26 |
3220 | 2017.04.07 00:10 | sell | 1074 | 0.20 | 1.01241 | 0.00000 | 0.00000 | ||
3221 | 2017.04.07 00:10 | modify | 1074 | 0.20 | 1.01241 | 1.01741 | 1.01041 | ||
3222 | 2017.04.07 00:28 | close | 1074 | 0.20 | 1.01200 | 1.01741 | 1.01041 | 6.56 | 13325.82 |
3223 | 2017.04.11 00:55 | sell | 1075 | 0.20 | 1.00016 | 0.00000 | 0.00000 | ||
3224 | 2017.04.11 00:55 | modify | 1075 | 0.20 | 1.00016 | 1.00516 | 0.99816 | ||
3225 | 2017.04.11 03:05 | close | 1075 | 0.20 | 0.99973 | 1.00516 | 0.99816 | 6.89 | 13332.71 |
3226 | 2017.04.13 00:55 | sell | 1076 | 0.20 | 0.99803 | 0.00000 | 0.00000 | ||
3227 | 2017.04.13 00:55 | modify | 1076 | 0.20 | 0.99803 | 1.00303 | 0.99603 | ||
3228 | 2017.04.13 01:00 | close | 1076 | 0.20 | 0.99759 | 1.00303 | 0.99603 | 7.05 | 13339.76 |
3229 | 2017.04.20 00:35 | buy | 1077 | 0.20 | 1.01044 | 0.00000 | 0.00000 | ||
3230 | 2017.04.20 00:35 | modify | 1077 | 0.20 | 1.01044 | 1.00544 | 1.01244 | ||
3231 | 2017.04.20 01:50 | close | 1077 | 0.20 | 1.01087 | 1.00544 | 1.01244 | 6.88 | 13346.64 |
3232 | 2017.04.20 23:00 | buy | 1078 | 0.20 | 1.01396 | 0.00000 | 0.00000 | ||
3233 | 2017.04.20 23:00 | modify | 1078 | 0.20 | 1.01396 | 1.00896 | 1.01596 | ||
3234 | 2017.04.21 04:30 | close | 1078 | 0.20 | 1.01409 | 1.00896 | 1.01596 | 1.78 | 13348.42 |
3235 | 2017.04.25 23:10 | buy | 1079 | 0.20 | 1.02234 | 0.00000 | 0.00000 | ||
3236 | 2017.04.25 23:10 | modify | 1079 | 0.20 | 1.02234 | 1.01734 | 1.02434 | ||
3237 | 2017.04.26 01:00 | close | 1079 | 0.20 | 1.02278 | 1.01734 | 1.02434 | 6.75 | 13355.17 |
3238 | 2017.04.27 00:45 | sell | 1080 | 0.20 | 1.01798 | 0.00000 | 0.00000 | ||
3239 | 2017.04.27 00:45 | modify | 1080 | 0.20 | 1.01798 | 1.02298 | 1.01598 | ||
3240 | 2017.04.27 05:34 | close | 1080 | 0.20 | 1.01752 | 1.02298 | 1.01598 | 7.36 | 13362.53 |
3241 | 2017.05.01 00:05 | buy | 1081 | 0.20 | 1.02073 | 0.00000 | 0.00000 | ||
3242 | 2017.05.01 00:05 | modify | 1081 | 0.20 | 1.02073 | 1.01573 | 1.02273 | ||
3243 | 2017.05.01 00:06 | close | 1081 | 0.20 | 1.02114 | 1.01573 | 1.02273 | 6.57 | 13369.10 |
3244 | 2017.05.02 00:05 | buy | 1082 | 0.20 | 1.02912 | 0.00000 | 0.00000 | ||
3245 | 2017.05.02 00:05 | modify | 1082 | 0.20 | 1.02912 | 1.02412 | 1.03112 | ||
3246 | 2017.05.02 00:52 | close | 1082 | 0.20 | 1.02953 | 1.02412 | 1.03112 | 6.56 | 13375.66 |
3247 | 2017.05.04 23:10 | sell | 1083 | 0.20 | 1.01953 | 0.00000 | 0.00000 | ||
3248 | 2017.05.04 23:10 | modify | 1083 | 0.20 | 1.01953 | 1.02453 | 1.01753 | ||
3249 | 2017.05.04 23:37 | close | 1083 | 0.20 | 1.01910 | 1.02453 | 1.01753 | 6.89 | 13382.55 |
3250 | 2017.05.12 00:15 | buy | 1084 | 0.20 | 1.01008 | 0.00000 | 0.00000 | ||
3251 | 2017.05.12 00:15 | modify | 1084 | 0.20 | 1.01008 | 1.00508 | 1.01208 | ||
3252 | 2017.05.12 00:41 | close | 1084 | 0.20 | 1.01049 | 1.00508 | 1.01208 | 6.57 | 13389.12 |
3253 | 2017.05.16 23:40 | sell | 1085 | 0.20 | 1.01017 | 0.00000 | 0.00000 | ||
3254 | 2017.05.16 23:40 | modify | 1085 | 0.20 | 1.01017 | 1.01517 | 1.00817 | ||
3255 | 2017.05.17 03:08 | close | 1085 | 0.20 | 1.00975 | 1.01517 | 1.00817 | 6.40 | 13395.51 |
3256 | 2017.05.17 23:40 | buy | 1086 | 0.20 | 1.01116 | 0.00000 | 0.00000 | ||
3257 | 2017.05.17 23:40 | modify | 1086 | 0.20 | 1.01116 | 1.00616 | 1.01316 | ||
3258 | 2017.05.18 02:50 | close | 1086 | 0.20 | 1.01119 | 1.00616 | 1.01316 | -0.43 | 13395.08 |
3259 | 2017.05.23 00:35 | buy | 1087 | 0.20 | 1.00886 | 0.00000 | 0.00000 | ||
3260 | 2017.05.23 00:35 | modify | 1087 | 0.20 | 1.00886 | 1.00386 | 1.01086 | ||
3261 | 2017.05.23 00:47 | close | 1087 | 0.20 | 1.00926 | 1.00386 | 1.01086 | 6.40 | 13401.48 |
3262 | 2017.05.24 23:10 | sell | 1088 | 0.20 | 1.00633 | 0.00000 | 0.00000 | ||
3263 | 2017.05.24 23:10 | modify | 1088 | 0.20 | 1.00633 | 1.01133 | 1.00433 | ||
3264 | 2017.05.25 00:00 | close | 1088 | 0.20 | 1.00589 | 1.01133 | 1.00433 | 6.07 | 13407.54 |
3265 | 2017.05.31 00:40 | buy | 1089 | 0.20 | 1.00460 | 0.00000 | 0.00000 | ||
3266 | 2017.05.31 00:40 | modify | 1089 | 0.20 | 1.00460 | 0.99960 | 1.00660 | ||
3267 | 2017.05.31 01:09 | close | 1089 | 0.20 | 1.00506 | 0.99960 | 1.00660 | 7.37 | 13414.91 |
3268 | 2017.05.31 23:35 | buy | 1090 | 0.20 | 1.00334 | 0.00000 | 0.00000 | ||
3269 | 2017.05.31 23:35 | modify | 1090 | 0.20 | 1.00334 | 0.99834 | 1.00534 | ||
3270 | 2017.06.01 04:31 | close | 1090 | 0.20 | 1.00374 | 0.99834 | 1.00534 | 5.49 | 13420.40 |
3271 | 2017.06.05 00:00 | buy | 1091 | 0.20 | 1.00164 | 0.00000 | 0.00000 | ||
3272 | 2017.06.05 00:00 | modify | 1091 | 0.20 | 1.00164 | 0.99664 | 1.00364 | ||
3273 | 2017.06.05 00:17 | close | 1091 | 0.20 | 1.00204 | 0.99664 | 1.00364 | 6.40 | 13426.80 |
3274 | 2017.06.05 00:20 | buy | 1092 | 0.20 | 1.00233 | 0.00000 | 0.00000 | ||
3275 | 2017.06.05 00:20 | modify | 1092 | 0.20 | 1.00233 | 0.99733 | 1.00433 | ||
3276 | 2017.06.05 01:00 | close | 1092 | 0.20 | 1.00275 | 0.99733 | 1.00433 | 6.73 | 13433.53 |
3277 | 2017.06.06 00:10 | buy | 1093 | 0.20 | 1.00844 | 0.00000 | 0.00000 | ||
3278 | 2017.06.06 00:10 | modify | 1093 | 0.20 | 1.00844 | 1.00344 | 1.01044 | ||
3279 | 2017.06.06 01:15 | close | 1093 | 0.20 | 1.00890 | 1.00344 | 1.01044 | 7.37 | 13440.90 |
3280 | 2017.06.06 23:00 | buy | 1094 | 0.20 | 1.00949 | 0.00000 | 0.00000 | ||
3281 | 2017.06.06 23:00 | modify | 1094 | 0.20 | 1.00949 | 1.00449 | 1.01149 | ||
3282 | 2017.06.06 23:40 | close | 1094 | 0.20 | 1.00990 | 1.00449 | 1.01149 | 6.57 | 13447.47 |
3283 | 2017.06.08 00:00 | buy | 1095 | 0.20 | 1.01948 | 0.00000 | 0.00000 | ||
3284 | 2017.06.08 00:00 | modify | 1095 | 0.20 | 1.01948 | 1.01448 | 1.02148 | ||
3285 | 2017.06.08 00:03 | close | 1095 | 0.20 | 1.01989 | 1.01448 | 1.02148 | 6.56 | 13454.03 |
3286 | 2017.06.13 23:50 | sell | 1096 | 0.20 | 0.99828 | 0.00000 | 0.00000 | ||
3287 | 2017.06.13 23:50 | modify | 1096 | 0.20 | 0.99828 | 1.00328 | 0.99628 | ||
3288 | 2017.06.14 00:09 | close | 1096 | 0.20 | 0.99787 | 1.00328 | 0.99628 | 6.25 | 13460.28 |
3289 | 2017.06.14 23:20 | buy | 1097 | 0.20 | 1.00419 | 0.00000 | 0.00000 | ||
3290 | 2017.06.14 23:20 | modify | 1097 | 0.20 | 1.00419 | 0.99919 | 1.00619 | ||
3291 | 2017.06.14 23:45 | close | 1097 | 0.20 | 1.00462 | 0.99919 | 1.00619 | 6.88 | 13467.16 |
3292 | 2017.06.15 23:05 | buy | 1098 | 0.20 | 1.00610 | 0.00000 | 0.00000 | ||
3293 | 2017.06.15 23:05 | modify | 1098 | 0.20 | 1.00610 | 1.00110 | 1.00810 | ||
3294 | 2017.06.16 03:20 | close | 1098 | 0.20 | 1.00607 | 1.00110 | 1.00810 | -0.78 | 13466.37 |
3295 | 2017.06.20 00:15 | sell | 1099 | 0.20 | 1.00492 | 0.00000 | 0.00000 | ||
3296 | 2017.06.20 00:15 | modify | 1099 | 0.20 | 1.00492 | 1.00992 | 1.00292 | ||
3297 | 2017.06.20 00:31 | close | 1099 | 0.20 | 1.00450 | 1.00992 | 1.00292 | 6.73 | 13473.10 |
3298 | 2017.06.21 00:05 | sell | 1100 | 0.20 | 1.00586 | 0.00000 | 0.00000 | ||
3299 | 2017.06.21 00:05 | modify | 1100 | 0.20 | 1.00586 | 1.01086 | 1.00386 | ||
3300 | 2017.06.21 00:14 | close | 1100 | 0.20 | 1.00545 | 1.01086 | 1.00386 | 6.57 | 13479.67 |
3301 | 2017.06.26 00:10 | buy | 1101 | 0.20 | 1.00317 | 0.00000 | 0.00000 | ||
3302 | 2017.06.26 00:10 | modify | 1101 | 0.20 | 1.00317 | 0.99817 | 1.00517 | ||
3303 | 2017.06.26 00:30 | close | 1101 | 0.20 | 1.00361 | 0.99817 | 1.00517 | 7.04 | 13486.71 |
3304 | 2017.06.27 23:45 | sell | 1102 | 0.20 | 1.00013 | 0.00000 | 0.00000 | ||
3305 | 2017.06.27 23:45 | modify | 1102 | 0.20 | 1.00013 | 1.00513 | 0.99813 | ||
3306 | 2017.06.28 01:54 | close | 1102 | 0.20 | 0.99970 | 1.00513 | 0.99813 | 6.57 | 13493.28 |
3307 | 2017.06.28 23:55 | sell | 1103 | 0.20 | 0.99641 | 0.00000 | 0.00000 | ||
3308 | 2017.06.28 23:55 | modify | 1103 | 0.20 | 0.99641 | 1.00141 | 0.99441 | ||
3309 | 2017.06.28 23:59 | close | 1103 | 0.20 | 0.99601 | 1.00141 | 0.99441 | 6.40 | 13499.68 |
3310 | 2017.07.06 23:00 | sell | 1104 | 0.20 | 0.98388 | 0.00000 | 0.00000 | ||
3311 | 2017.07.06 23:00 | modify | 1104 | 0.20 | 0.98388 | 0.98888 | 0.98188 | ||
3312 | 2017.07.07 02:30 | close | 1104 | 0.20 | 0.98372 | 0.98888 | 0.98188 | 2.24 | 13501.91 |
3313 | 2017.07.10 23:05 | sell | 1105 | 0.20 | 0.98023 | 0.00000 | 0.00000 | ||
3314 | 2017.07.10 23:05 | modify | 1105 | 0.20 | 0.98023 | 0.98523 | 0.97823 | ||
3315 | 2017.07.11 08:05 | close | 1105 | 0.20 | 0.98196 | 0.98523 | 0.97823 | -28.02 | 13473.89 |
3316 | 2017.07.12 23:05 | sell | 1106 | 0.20 | 0.97818 | 0.00000 | 0.00000 | ||
3317 | 2017.07.12 23:05 | modify | 1106 | 0.20 | 0.97818 | 0.98318 | 0.97618 | ||
3318 | 2017.07.13 04:35 | close | 1106 | 0.20 | 0.97898 | 0.98318 | 0.97618 | -13.78 | 13460.11 |
3319 | 2017.07.14 00:00 | buy | 1107 | 0.20 | 0.98347 | 0.00000 | 0.00000 | ||
3320 | 2017.07.14 00:00 | modify | 1107 | 0.20 | 0.98347 | 0.97847 | 0.98547 | ||
3321 | 2017.07.14 00:54 | close | 1107 | 0.20 | 0.98387 | 0.97847 | 0.98547 | 6.41 | 13466.52 |
3322 | 2017.07.19 00:15 | buy | 1108 | 0.20 | 0.99926 | 0.00000 | 0.00000 | ||
3323 | 2017.07.19 00:15 | modify | 1108 | 0.20 | 0.99926 | 0.99426 | 1.00126 | ||
3324 | 2017.07.19 01:35 | close | 1108 | 0.20 | 0.99966 | 0.99426 | 1.00126 | 6.40 | 13472.92 |
3325 | 2017.07.24 23:35 | sell | 1109 | 0.20 | 0.99144 | 0.00000 | 0.00000 | ||
3326 | 2017.07.24 23:35 | modify | 1109 | 0.20 | 0.99144 | 0.99644 | 0.98944 | ||
3327 | 2017.07.25 02:27 | close | 1109 | 0.20 | 0.99103 | 0.99644 | 0.98944 | 6.25 | 13479.16 |
3328 | 2017.07.28 00:00 | buy | 1110 | 0.20 | 0.99993 | 0.00000 | 0.00000 | ||
3329 | 2017.07.28 00:00 | modify | 1110 | 0.20 | 0.99993 | 0.99493 | 1.00193 | ||
3330 | 2017.07.28 00:49 | close | 1110 | 0.20 | 1.00034 | 0.99493 | 1.00193 | 6.57 | 13485.73 |
3331 | 2017.08.07 00:05 | buy | 1111 | 0.20 | 1.00229 | 0.00000 | 0.00000 | ||
3332 | 2017.08.07 00:05 | modify | 1111 | 0.20 | 1.00229 | 0.99729 | 1.00429 | ||
3333 | 2017.08.07 00:42 | close | 1111 | 0.20 | 1.00272 | 0.99729 | 1.00429 | 6.89 | 13492.62 |
3334 | 2017.08.10 23:30 | buy | 1112 | 0.20 | 1.00314 | 0.00000 | 0.00000 | ||
3335 | 2017.08.10 23:30 | modify | 1112 | 0.20 | 1.00314 | 0.99814 | 1.00514 | ||
3336 | 2017.08.10 23:57 | close | 1112 | 0.20 | 1.00354 | 0.99814 | 1.00514 | 6.41 | 13499.03 |
3337 | 2017.08.11 00:55 | buy | 1113 | 0.20 | 1.00276 | 0.00000 | 0.00000 | ||
3338 | 2017.08.11 00:55 | modify | 1113 | 0.20 | 1.00276 | 0.99776 | 1.00476 | ||
3339 | 2017.08.11 09:00 | close | 1113 | 0.20 | 1.00134 | 0.99776 | 1.00476 | -22.74 | 13476.29 |
3340 | 2017.08.14 23:05 | sell | 1114 | 0.20 | 0.99958 | 0.00000 | 0.00000 | ||
3341 | 2017.08.14 23:05 | modify | 1114 | 0.20 | 0.99958 | 1.00458 | 0.99758 | ||
3342 | 2017.08.14 23:51 | close | 1114 | 0.20 | 0.99916 | 1.00458 | 0.99758 | 6.72 | 13483.01 |
3343 | 2017.08.16 23:00 | buy | 1115 | 0.20 | 1.00149 | 0.00000 | 0.00000 | ||
3344 | 2017.08.16 23:00 | modify | 1115 | 0.20 | 1.00149 | 0.99649 | 1.00349 | ||
3345 | 2017.08.17 02:45 | close | 1115 | 0.20 | 1.00094 | 0.99649 | 1.00349 | -9.71 | 13473.30 |
3346 | 2017.08.22 23:00 | sell | 1116 | 0.20 | 0.99399 | 0.00000 | 0.00000 | ||
3347 | 2017.08.22 23:00 | modify | 1116 | 0.20 | 0.99399 | 0.99899 | 0.99199 | ||
3348 | 2017.08.23 00:00 | close | 1116 | 0.20 | 0.99355 | 0.99899 | 0.99199 | 6.72 | 13480.01 |
3349 | 2017.08.28 00:00 | buy | 1117 | 0.20 | 0.98869 | 0.00000 | 0.00000 | ||
3350 | 2017.08.28 00:00 | modify | 1117 | 0.20 | 0.98869 | 0.98369 | 0.99069 | ||
3351 | 2017.08.28 00:01 | close | 1117 | 0.20 | 0.98919 | 0.98369 | 0.99069 | 8.00 | 13488.01 |
3352 | 2017.08.28 00:05 | buy | 1118 | 0.20 | 0.98929 | 0.00000 | 0.00000 | ||
3353 | 2017.08.28 00:05 | modify | 1118 | 0.20 | 0.98929 | 0.98429 | 0.99129 | ||
3354 | 2017.08.28 00:45 | close | 1118 | 0.20 | 0.98970 | 0.98429 | 0.99129 | 6.57 | 13494.58 |
3355 | 2017.08.29 23:25 | buy | 1119 | 0.20 | 0.99534 | 0.00000 | 0.00000 | ||
3356 | 2017.08.29 23:25 | modify | 1119 | 0.20 | 0.99534 | 0.99034 | 0.99734 | ||
3357 | 2017.08.30 02:43 | close | 1119 | 0.20 | 0.99576 | 0.99034 | 0.99734 | 6.42 | 13501.00 |
3358 | 2017.09.07 00:00 | sell | 1120 | 0.20 | 0.97789 | 0.00000 | 0.00000 | ||
3359 | 2017.09.07 00:00 | modify | 1120 | 0.20 | 0.97789 | 0.98289 | 0.97589 | ||
3360 | 2017.09.07 00:02 | close | 1120 | 0.20 | 0.97745 | 0.98289 | 0.97589 | 7.04 | 13508.04 |
3361 | 2017.09.07 00:05 | sell | 1121 | 0.20 | 0.97793 | 0.00000 | 0.00000 | ||
3362 | 2017.09.07 00:05 | modify | 1121 | 0.20 | 0.97793 | 0.98293 | 0.97593 | ||
3363 | 2017.09.07 00:25 | close | 1121 | 0.20 | 0.97751 | 0.98293 | 0.97593 | 6.72 | 13514.76 |
3364 | 2017.09.07 00:35 | sell | 1122 | 0.20 | 0.97832 | 0.00000 | 0.00000 | ||
3365 | 2017.09.07 00:35 | modify | 1122 | 0.20 | 0.97832 | 0.98332 | 0.97632 | ||
3366 | 2017.09.07 04:35 | close | 1122 | 0.20 | 0.97868 | 0.98332 | 0.97632 | -5.77 | 13508.99 |
3367 | 2017.09.08 00:30 | sell | 1123 | 0.20 | 0.97562 | 0.00000 | 0.00000 | ||
3368 | 2017.09.08 00:30 | modify | 1123 | 0.20 | 0.97562 | 0.98062 | 0.97362 | ||
3369 | 2017.09.08 01:46 | close | 1123 | 0.20 | 0.97521 | 0.98062 | 0.97362 | 6.57 | 13515.56 |
3370 | 2017.09.15 00:25 | sell | 1124 | 0.20 | 0.97429 | 0.00000 | 0.00000 | ||
3371 | 2017.09.15 00:25 | modify | 1124 | 0.20 | 0.97429 | 0.97929 | 0.97229 | ||
3372 | 2017.09.15 01:00 | close | 1124 | 0.20 | 0.97388 | 0.97929 | 0.97229 | 6.56 | 13522.12 |
3373 | 2017.09.19 00:05 | buy | 1125 | 0.20 | 0.97814 | 0.00000 | 0.00000 | ||
3374 | 2017.09.19 00:05 | modify | 1125 | 0.20 | 0.97814 | 0.97314 | 0.98014 | ||
3375 | 2017.09.19 02:38 | close | 1125 | 0.20 | 0.97857 | 0.97314 | 0.98014 | 6.89 | 13529.01 |
3376 | 2017.09.28 23:00 | sell | 1126 | 0.20 | 0.97646 | 0.00000 | 0.00000 | ||
3377 | 2017.09.28 23:00 | modify | 1126 | 0.20 | 0.97646 | 0.98146 | 0.97446 | ||
3378 | 2017.09.29 00:20 | close | 1126 | 0.20 | 0.97602 | 0.98146 | 0.97446 | 6.73 | 13535.73 |
3379 | 2017.10.02 23:55 | buy | 1127 | 0.20 | 0.97920 | 0.00000 | 0.00000 | ||
3380 | 2017.10.02 23:55 | modify | 1127 | 0.20 | 0.97920 | 0.97420 | 0.98120 | ||
3381 | 2017.10.03 00:33 | close | 1127 | 0.20 | 0.97960 | 0.97420 | 0.98120 | 6.10 | 13541.83 |
3382 | 2017.10.16 00:02 | buy | 1128 | 0.20 | 0.98329 | 0.00000 | 0.00000 | ||
3383 | 2017.10.16 00:02 | modify | 1128 | 0.20 | 0.98329 | 0.97829 | 0.98529 | ||
3384 | 2017.10.16 01:02 | close | 1128 | 0.20 | 0.98373 | 0.97829 | 0.98529 | 7.04 | 13548.87 |
3385 | 2017.10.17 23:30 | buy | 1129 | 0.20 | 0.98271 | 0.00000 | 0.00000 | ||
3386 | 2017.10.17 23:30 | modify | 1129 | 0.20 | 0.98271 | 0.97771 | 0.98471 | ||
3387 | 2017.10.18 05:20 | close | 1129 | 0.20 | 0.98166 | 0.97771 | 0.98471 | -17.11 | 13531.76 |
3388 | 2017.10.25 23:35 | buy | 1130 | 0.20 | 0.98521 | 0.00000 | 0.00000 | ||
3389 | 2017.10.25 23:35 | modify | 1130 | 0.20 | 0.98521 | 0.98021 | 0.98721 | ||
3390 | 2017.10.25 23:56 | close | 1130 | 0.20 | 0.98562 | 0.98021 | 0.98721 | 6.57 | 13538.33 |
3391 | 2017.10.26 23:00 | buy | 1131 | 0.20 | 0.98440 | 0.00000 | 0.00000 | ||
3392 | 2017.10.26 23:00 | modify | 1131 | 0.20 | 0.98440 | 0.97940 | 0.98640 | ||
3393 | 2017.10.27 01:20 | close | 1131 | 0.20 | 0.98480 | 0.97940 | 0.98640 | 6.11 | 13544.43 |
3394 | 2017.10.31 23:45 | buy | 1132 | 0.20 | 0.98693 | 0.00000 | 0.00000 | ||
3395 | 2017.10.31 23:45 | modify | 1132 | 0.20 | 0.98693 | 0.98193 | 0.98893 | ||
3396 | 2017.11.01 01:43 | close | 1132 | 0.20 | 0.98735 | 0.98193 | 0.98893 | 6.43 | 13550.86 |
3397 | 2017.11.01 23:05 | buy | 1133 | 0.20 | 0.98693 | 0.00000 | 0.00000 | ||
3398 | 2017.11.01 23:05 | modify | 1133 | 0.20 | 0.98693 | 0.98193 | 0.98893 | ||
3399 | 2017.11.01 23:27 | close | 1133 | 0.20 | 0.98736 | 0.98193 | 0.98893 | 6.89 | 13557.75 |
3400 | 2017.11.02 23:45 | buy | 1134 | 0.20 | 0.98821 | 0.00000 | 0.00000 | ||
3401 | 2017.11.02 23:45 | modify | 1134 | 0.20 | 0.98821 | 0.98321 | 0.99021 | ||
3402 | 2017.11.03 08:45 | close | 1134 | 0.20 | 0.98434 | 0.98321 | 0.99021 | -62.27 | 13495.47 |
3403 | 2017.11.08 00:55 | sell | 1135 | 0.20 | 0.97728 | 0.00000 | 0.00000 | ||
3404 | 2017.11.08 00:55 | modify | 1135 | 0.20 | 0.97728 | 0.98228 | 0.97528 | ||
3405 | 2017.11.08 00:59 | close | 1135 | 0.20 | 0.97686 | 0.98228 | 0.97528 | 6.72 | 13502.19 |
3406 | 2017.11.22 23:15 | sell | 1136 | 0.20 | 0.96773 | 0.00000 | 0.00000 | ||
3407 | 2017.11.22 23:15 | modify | 1136 | 0.20 | 0.96773 | 0.97273 | 0.96573 | ||
3408 | 2017.11.22 23:59 | close | 1136 | 0.20 | 0.96733 | 0.97273 | 0.96573 | 6.41 | 13508.60 |
3409 | 2017.11.29 00:00 | buy | 1137 | 0.20 | 0.97330 | 0.00000 | 0.00000 | ||
3410 | 2017.11.29 00:00 | modify | 1137 | 0.20 | 0.97330 | 0.96830 | 0.97530 | ||
3411 | 2017.11.29 00:10 | close | 1137 | 0.20 | 0.97371 | 0.96830 | 0.97530 | 6.57 | 13515.17 |
3412 | 2017.12.01 00:30 | buy | 1138 | 0.20 | 0.97527 | 0.00000 | 0.00000 | ||
3413 | 2017.12.01 00:30 | modify | 1138 | 0.20 | 0.97527 | 0.97027 | 0.97727 | ||
3414 | 2017.12.01 08:20 | close | 1138 | 0.20 | 0.97420 | 0.97027 | 0.97727 | -17.13 | 13498.04 |
3415 | 2017.12.11 23:45 | buy | 1139 | 0.20 | 0.96775 | 0.00000 | 0.00000 | ||
3416 | 2017.12.11 23:45 | modify | 1139 | 0.20 | 0.96775 | 0.96275 | 0.96975 | ||
3417 | 2017.12.12 02:14 | close | 1139 | 0.20 | 0.96816 | 0.96275 | 0.96975 | 6.27 | 13504.31 |
3418 | 2017.12.18 23:00 | buy | 1140 | 0.20 | 0.98619 | 0.00000 | 0.00000 | ||
3419 | 2017.12.18 23:00 | modify | 1140 | 0.20 | 0.98619 | 0.98119 | 0.98819 | ||
3420 | 2017.12.19 06:25 | close | 1140 | 0.20 | 0.98612 | 0.98119 | 0.98819 | -1.42 | 13502.89 |
3421 | 2017.12.21 23:25 | sell | 1141 | 0.20 | 0.98172 | 0.00000 | 0.00000 | ||
3422 | 2017.12.21 23:25 | modify | 1141 | 0.20 | 0.98172 | 0.98672 | 0.97972 | ||
3423 | 2017.12.21 23:58 | close | 1141 | 0.20 | 0.98132 | 0.98672 | 0.97972 | 6.40 | 13509.29 |
3424 | 2018.01.04 00:00 | buy | 1142 | 0.20 | 0.98234 | 0.00000 | 0.00000 | ||
3425 | 2018.01.04 00:00 | modify | 1142 | 0.20 | 0.98234 | 0.97734 | 0.98434 | ||
3426 | 2018.01.04 04:30 | close | 1142 | 0.20 | 0.98183 | 0.97734 | 0.98434 | -8.17 | 13501.12 |
3427 | 2018.01.05 00:00 | buy | 1143 | 0.20 | 0.98196 | 0.00000 | 0.00000 | ||
3428 | 2018.01.05 00:00 | modify | 1143 | 0.20 | 0.98196 | 0.97696 | 0.98396 | ||
3429 | 2018.01.05 00:17 | close | 1143 | 0.20 | 0.98238 | 0.97696 | 0.98396 | 6.73 | 13507.85 |
3430 | 2018.01.12 00:05 | buy | 1144 | 0.20 | 0.98798 | 0.00000 | 0.00000 | ||
3431 | 2018.01.12 00:05 | modify | 1144 | 0.20 | 0.98798 | 0.98298 | 0.98998 | ||
3432 | 2018.01.12 00:33 | close | 1144 | 0.20 | 0.98839 | 0.98298 | 0.98998 | 6.56 | 13514.41 |
3433 | 2018.01.15 23:50 | buy | 1145 | 0.20 | 0.98965 | 0.00000 | 0.00000 | ||
3434 | 2018.01.15 23:50 | modify | 1145 | 0.20 | 0.98965 | 0.98465 | 0.99165 | ||
3435 | 2018.01.16 01:00 | close | 1145 | 0.20 | 0.99007 | 0.98465 | 0.99165 | 6.42 | 13520.82 |
3436 | 2018.01.16 23:00 | sell | 1146 | 0.20 | 0.98982 | 0.00000 | 0.00000 | ||
3437 | 2018.01.16 23:00 | modify | 1146 | 0.20 | 0.98982 | 0.99482 | 0.98782 | ||
3438 | 2018.01.16 23:18 | close | 1146 | 0.20 | 0.98942 | 0.99482 | 0.98782 | 6.40 | 13527.22 |
3439 | 2018.01.17 23:30 | buy | 1147 | 0.20 | 0.99230 | 0.00000 | 0.00000 | ||
3440 | 2018.01.17 23:30 | modify | 1147 | 0.20 | 0.99230 | 0.98730 | 0.99430 | ||
3441 | 2018.01.18 02:30 | close | 1147 | 0.20 | 0.99303 | 0.98730 | 0.99430 | 10.78 | 13538.00 |
3442 | 2018.01.19 00:25 | buy | 1148 | 0.20 | 0.99289 | 0.00000 | 0.00000 | ||
3443 | 2018.01.19 00:25 | modify | 1148 | 0.20 | 0.99289 | 0.98789 | 0.99489 | ||
3444 | 2018.01.19 01:02 | close | 1148 | 0.20 | 0.99329 | 0.98789 | 0.99489 | 6.40 | 13544.40 |
3445 | 2018.01.22 00:00 | buy | 1149 | 0.20 | 0.99804 | 0.00000 | 0.00000 | ||
3446 | 2018.01.22 00:00 | modify | 1149 | 0.20 | 0.99804 | 0.99304 | 1.00004 | ||
3447 | 2018.01.22 01:00 | close | 1149 | 0.20 | 0.99848 | 0.99304 | 1.00004 | 7.05 | 13551.45 |
3448 | 2018.01.23 00:55 | buy | 1150 | 0.20 | 0.99750 | 0.00000 | 0.00000 | ||
3449 | 2018.01.23 00:55 | modify | 1150 | 0.20 | 0.99750 | 0.99250 | 0.99950 | ||
3450 | 2018.01.23 02:37 | close | 1150 | 0.20 | 0.99790 | 0.99250 | 0.99950 | 6.41 | 13557.86 |
3451 | 2018.01.24 23:50 | buy | 1151 | 0.20 | 0.99491 | 0.00000 | 0.00000 | ||
3452 | 2018.01.24 23:50 | modify | 1151 | 0.20 | 0.99491 | 0.98991 | 0.99691 | ||
3453 | 2018.01.24 23:53 | close | 1151 | 0.20 | 0.99532 | 0.98991 | 0.99691 | 6.57 | 13564.43 |
3454 | 2018.01.29 00:01 | buy | 1152 | 0.20 | 0.99799 | 0.00000 | 0.00000 | ||
3455 | 2018.01.29 00:01 | modify | 1152 | 0.20 | 0.99799 | 0.99299 | 0.99999 | ||
3456 | 2018.01.29 00:05 | close | 1152 | 0.20 | 0.99857 | 0.99299 | 0.99999 | 9.29 | 13573.72 |
3457 | 2018.01.30 23:45 | sell | 1153 | 0.20 | 0.99694 | 0.00000 | 0.00000 | ||
3458 | 2018.01.30 23:45 | modify | 1153 | 0.20 | 0.99694 | 1.00194 | 0.99494 | ||
3459 | 2018.01.31 02:30 | close | 1153 | 0.20 | 0.99607 | 1.00194 | 0.99494 | 13.61 | 13587.33 |
3460 | 2018.01.31 23:35 | sell | 1154 | 0.20 | 0.99169 | 0.00000 | 0.00000 | ||
3461 | 2018.01.31 23:35 | modify | 1154 | 0.20 | 0.99169 | 0.99669 | 0.98969 | ||
3462 | 2018.02.01 02:30 | close | 1154 | 0.20 | 0.99123 | 0.99669 | 0.98969 | 6.39 | 13593.71 |
3463 | 2018.02.01 23:00 | sell | 1155 | 0.20 | 0.98676 | 0.00000 | 0.00000 | ||
3464 | 2018.02.01 23:00 | modify | 1155 | 0.20 | 0.98676 | 0.99176 | 0.98476 | ||
3465 | 2018.02.01 23:41 | close | 1155 | 0.20 | 0.98635 | 0.99176 | 0.98476 | 6.56 | 13600.27 |
3466 | 2018.02.05 23:20 | buy | 1156 | 0.20 | 0.98704 | 0.00000 | 0.00000 | ||
3467 | 2018.02.05 23:20 | modify | 1156 | 0.20 | 0.98704 | 0.98204 | 0.98904 | ||
3468 | 2018.02.05 23:45 | close | 1156 | 0.20 | 0.98744 | 0.98204 | 0.98904 | 6.41 | 13606.68 |
3469 | 2018.02.14 00:10 | buy | 1157 | 0.20 | 0.98939 | 0.00000 | 0.00000 | ||
3470 | 2018.02.14 00:10 | modify | 1157 | 0.20 | 0.98939 | 0.98439 | 0.99139 | ||
3471 | 2018.02.14 02:08 | close | 1157 | 0.20 | 0.98980 | 0.98439 | 0.99139 | 6.57 | 13613.25 |
3472 | 2018.02.14 23:45 | buy | 1158 | 0.20 | 0.99048 | 0.00000 | 0.00000 | ||
3473 | 2018.02.14 23:45 | modify | 1158 | 0.20 | 0.99048 | 0.98548 | 0.99248 | ||
3474 | 2018.02.15 02:20 | close | 1158 | 0.20 | 0.99063 | 0.98548 | 0.99248 | 1.49 | 13614.74 |
3475 | 2018.02.21 00:05 | buy | 1159 | 0.20 | 0.99605 | 0.00000 | 0.00000 | ||
3476 | 2018.02.21 00:05 | modify | 1159 | 0.20 | 0.99605 | 0.99105 | 0.99805 | ||
3477 | 2018.02.21 00:05 | close | 1159 | 0.20 | 0.99647 | 0.99105 | 0.99805 | 6.72 | 13621.46 |
3478 | 2018.02.22 23:50 | buy | 1160 | 0.20 | 0.99659 | 0.00000 | 0.00000 | ||
3479 | 2018.02.22 23:50 | modify | 1160 | 0.20 | 0.99659 | 0.99159 | 0.99859 | ||
3480 | 2018.02.23 00:07 | close | 1160 | 0.20 | 0.99700 | 0.99159 | 0.99859 | 6.27 | 13627.73 |
3481 | 2018.02.23 00:40 | buy | 1161 | 0.20 | 0.99642 | 0.00000 | 0.00000 | ||
3482 | 2018.02.23 00:40 | modify | 1161 | 0.20 | 0.99642 | 0.99142 | 0.99842 | ||
3483 | 2018.02.23 02:12 | close | 1161 | 0.20 | 0.99684 | 0.99142 | 0.99842 | 6.73 | 13634.46 |
3484 | 2018.02.28 00:00 | sell | 1162 | 0.20 | 0.99484 | 0.00000 | 0.00000 | ||
3485 | 2018.02.28 00:00 | modify | 1162 | 0.20 | 0.99484 | 0.99984 | 0.99284 | ||
3486 | 2018.02.28 02:52 | close | 1162 | 0.20 | 0.99443 | 0.99984 | 0.99284 | 6.56 | 13641.02 |
3487 | 2018.03.05 00:05 | buy | 1163 | 0.20 | 0.99853 | 0.00000 | 0.00000 | ||
3488 | 2018.03.05 00:05 | modify | 1163 | 0.20 | 0.99853 | 0.99353 | 1.00053 | ||
3489 | 2018.03.05 00:06 | close | 1163 | 0.20 | 0.99920 | 0.99353 | 1.00053 | 10.73 | 13651.75 |
3490 | 2018.03.05 00:10 | buy | 1164 | 0.20 | 0.99890 | 0.00000 | 0.00000 | ||
3491 | 2018.03.05 00:10 | modify | 1164 | 0.20 | 0.99890 | 0.99390 | 1.00090 | ||
3492 | 2018.03.05 00:11 | close | 1164 | 0.20 | 0.99960 | 0.99390 | 1.00090 | 11.21 | 13662.96 |
3493 | 2018.03.05 23:45 | buy | 1165 | 0.20 | 1.00748 | 0.00000 | 0.00000 | ||
3494 | 2018.03.05 23:45 | modify | 1165 | 0.20 | 1.00748 | 1.00248 | 1.00948 | ||
3495 | 2018.03.06 01:24 | close | 1165 | 0.20 | 1.00788 | 1.00248 | 1.00948 | 6.10 | 13669.05 |
3496 | 2018.03.06 23:05 | buy | 1166 | 0.20 | 1.00763 | 0.00000 | 0.00000 | ||
3497 | 2018.03.06 23:05 | modify | 1166 | 0.20 | 1.00763 | 1.00263 | 1.00963 | ||
3498 | 2018.03.07 00:31 | close | 1166 | 0.20 | 1.00805 | 1.00263 | 1.00963 | 6.43 | 13675.48 |
3499 | 2018.03.14 00:10 | buy | 1167 | 0.20 | 1.01798 | 0.00000 | 0.00000 | ||
3500 | 2018.03.14 00:10 | modify | 1167 | 0.20 | 1.01798 | 1.01298 | 1.01998 | ||
3501 | 2018.03.14 02:35 | close | 1167 | 0.20 | 1.01838 | 1.01298 | 1.01998 | 6.40 | 13681.88 |
3502 | 2018.03.15 00:05 | buy | 1168 | 0.20 | 1.02010 | 0.00000 | 0.00000 | ||
3503 | 2018.03.15 00:05 | modify | 1168 | 0.20 | 1.02010 | 1.01510 | 1.02210 | ||
3504 | 2018.03.15 00:54 | close | 1168 | 0.20 | 1.02053 | 1.01510 | 1.02210 | 6.88 | 13688.76 |
3505 | 2018.03.19 23:35 | sell | 1169 | 0.20 | 1.00868 | 0.00000 | 0.00000 | ||
3506 | 2018.03.19 23:35 | modify | 1169 | 0.20 | 1.00868 | 1.01368 | 1.00668 | ||
3507 | 2018.03.20 00:35 | close | 1169 | 0.20 | 1.00818 | 1.01368 | 1.00668 | 7.69 | 13696.44 |
3508 | 2018.03.22 23:40 | sell | 1170 | 0.20 | 0.99628 | 0.00000 | 0.00000 | ||
3509 | 2018.03.22 23:40 | modify | 1170 | 0.20 | 0.99628 | 1.00128 | 0.99428 | ||
3510 | 2018.03.22 23:55 | close | 1170 | 0.20 | 0.99586 | 1.00128 | 0.99428 | 6.73 | 13703.17 |
3511 | 2018.03.27 00:00 | buy | 1171 | 0.20 | 0.99501 | 0.00000 | 0.00000 | ||
3512 | 2018.03.27 00:00 | modify | 1171 | 0.20 | 0.99501 | 0.99001 | 0.99701 | ||
3513 | 2018.03.27 00:04 | close | 1171 | 0.20 | 0.99542 | 0.99001 | 0.99701 | 6.57 | 13709.74 |
3514 | 2018.03.28 23:25 | sell | 1172 | 0.20 | 0.99027 | 0.00000 | 0.00000 | ||
3515 | 2018.03.28 23:25 | modify | 1172 | 0.20 | 0.99027 | 0.99527 | 0.98827 | ||
3516 | 2018.03.29 00:00 | close | 1172 | 0.20 | 0.98978 | 0.99527 | 0.98827 | 6.88 | 13716.62 |
3517 | 2018.04.09 00:50 | sell | 1173 | 0.20 | 0.98095 | 0.00000 | 0.00000 | ||
3518 | 2018.04.09 00:50 | modify | 1173 | 0.20 | 0.98095 | 0.98595 | 0.97895 | ||
3519 | 2018.04.09 00:59 | close | 1173 | 0.20 | 0.98055 | 0.98595 | 0.97895 | 6.40 | 13723.02 |
3520 | 2018.04.10 23:00 | sell | 1174 | 0.20 | 0.97864 | 0.00000 | 0.00000 | ||
3521 | 2018.04.10 23:00 | modify | 1174 | 0.20 | 0.97864 | 0.98364 | 0.97664 | ||
3522 | 2018.04.10 23:55 | close | 1174 | 0.20 | 0.97823 | 0.98364 | 0.97664 | 6.57 | 13729.59 |
3523 | 2018.04.18 00:15 | sell | 1175 | 0.20 | 0.97540 | 0.00000 | 0.00000 | ||
3524 | 2018.04.18 00:15 | modify | 1175 | 0.20 | 0.97540 | 0.98040 | 0.97340 | ||
3525 | 2018.04.18 00:41 | close | 1175 | 0.20 | 0.97500 | 0.98040 | 0.97340 | 6.40 | 13735.99 |
3526 | 2018.04.18 23:00 | buy | 1176 | 0.20 | 0.98265 | 0.00000 | 0.00000 | ||
3527 | 2018.04.18 23:00 | modify | 1176 | 0.20 | 0.98265 | 0.97765 | 0.98465 | ||
3528 | 2018.04.18 23:11 | close | 1176 | 0.20 | 0.98305 | 0.97765 | 0.98465 | 6.41 | 13742.40 |
3529 | 2018.04.23 00:40 | sell | 1177 | 0.20 | 0.97903 | 0.00000 | 0.00000 | ||
3530 | 2018.04.23 00:40 | modify | 1177 | 0.20 | 0.97903 | 0.98403 | 0.97703 | ||
3531 | 2018.04.23 01:00 | close | 1177 | 0.20 | 0.97847 | 0.98403 | 0.97703 | 8.96 | 13751.36 |
3532 | 2018.05.02 23:35 | buy | 1178 | 0.20 | 0.96455 | 0.00000 | 0.00000 | ||
3533 | 2018.05.02 23:35 | modify | 1178 | 0.20 | 0.96455 | 0.95955 | 0.96655 | ||
3534 | 2018.05.02 23:58 | close | 1178 | 0.20 | 0.96499 | 0.95955 | 0.96655 | 7.04 | 13758.40 |
3535 | 2018.05.15 23:55 | sell | 1179 | 0.20 | 0.96201 | 0.00000 | 0.00000 | ||
3536 | 2018.05.15 23:55 | modify | 1179 | 0.20 | 0.96201 | 0.96701 | 0.96001 | ||
3537 | 2018.05.16 00:00 | close | 1179 | 0.20 | 0.96155 | 0.96701 | 0.96001 | 7.05 | 13765.44 |
3538 | 2018.05.18 00:30 | sell | 1180 | 0.20 | 0.96185 | 0.00000 | 0.00000 | ||
3539 | 2018.05.18 00:30 | modify | 1180 | 0.20 | 0.96185 | 0.96685 | 0.95985 | ||
3540 | 2018.05.18 06:00 | close | 1180 | 0.20 | 0.96339 | 0.96685 | 0.95985 | -24.65 | 13740.79 |
3541 | 2018.05.24 00:00 | buy | 1181 | 0.20 | 0.96971 | 0.00000 | 0.00000 | ||
3542 | 2018.05.24 00:00 | modify | 1181 | 0.20 | 0.96971 | 0.96471 | 0.97171 | ||
3543 | 2018.05.24 00:00 | close | 1181 | 0.20 | 0.97011 | 0.96471 | 0.97171 | 6.40 | 13747.19 |
3544 | 2018.05.24 23:15 | buy | 1182 | 0.20 | 0.97603 | 0.00000 | 0.00000 | ||
3545 | 2018.05.24 23:15 | modify | 1182 | 0.20 | 0.97603 | 0.97103 | 0.97803 | ||
3546 | 2018.05.24 23:18 | close | 1182 | 0.20 | 0.97644 | 0.97103 | 0.97803 | 6.56 | 13753.75 |
3547 | 2018.05.24 23:55 | buy | 1183 | 0.20 | 0.97598 | 0.00000 | 0.00000 | ||
3548 | 2018.05.24 23:55 | modify | 1183 | 0.20 | 0.97598 | 0.97098 | 0.97798 | ||
3549 | 2018.05.25 01:16 | close | 1183 | 0.20 | 0.97638 | 0.97098 | 0.97798 | 6.10 | 13759.85 |
3550 | 2018.05.30 23:05 | sell | 1184 | 0.20 | 0.97577 | 0.00000 | 0.00000 | ||
3551 | 2018.05.30 23:05 | modify | 1184 | 0.20 | 0.97577 | 0.98077 | 0.97377 | ||
3552 | 2018.05.30 23:59 | close | 1184 | 0.20 | 0.97532 | 0.98077 | 0.97377 | 7.21 | 13767.06 |
3553 | 2018.06.04 00:00 | buy | 1185 | 0.20 | 0.97959 | 0.00000 | 0.00000 | ||
3554 | 2018.06.04 00:00 | modify | 1185 | 0.20 | 0.97959 | 0.97459 | 0.98159 | ||
3555 | 2018.06.04 00:02 | close | 1185 | 0.20 | 0.97999 | 0.97459 | 0.98159 | 6.41 | 13773.47 |
3556 | 2018.06.04 00:10 | buy | 1186 | 0.20 | 0.98015 | 0.00000 | 0.00000 | ||
3557 | 2018.06.04 00:10 | modify | 1186 | 0.20 | 0.98015 | 0.97515 | 0.98215 | ||
3558 | 2018.06.04 00:57 | close | 1186 | 0.20 | 0.98055 | 0.97515 | 0.98215 | 6.40 | 13779.87 |
3559 | 2018.06.07 00:10 | buy | 1187 | 0.20 | 0.99242 | 0.00000 | 0.00000 | ||
3560 | 2018.06.07 00:10 | modify | 1187 | 0.20 | 0.99242 | 0.98742 | 0.99442 | ||
3561 | 2018.06.07 01:00 | close | 1187 | 0.20 | 0.99282 | 0.98742 | 0.99442 | 6.41 | 13786.28 |
3562 | 2018.06.11 00:35 | sell | 1188 | 0.20 | 0.98569 | 0.00000 | 0.00000 | ||
3563 | 2018.06.11 00:35 | modify | 1188 | 0.20 | 0.98569 | 0.99069 | 0.98369 | ||
3564 | 2018.06.11 01:06 | close | 1188 | 0.20 | 0.98526 | 0.99069 | 0.98369 | 6.88 | 13793.16 |
3565 | 2018.06.12 00:05 | buy | 1189 | 0.20 | 0.98737 | 0.00000 | 0.00000 | ||
3566 | 2018.06.12 00:05 | modify | 1189 | 0.20 | 0.98737 | 0.98237 | 0.98937 | ||
3567 | 2018.06.12 00:09 | close | 1189 | 0.20 | 0.98778 | 0.98237 | 0.98937 | 6.56 | 13799.72 |
3568 | 2018.06.18 00:00 | buy | 1190 | 0.20 | 0.98104 | 0.00000 | 0.00000 | ||
3569 | 2018.06.18 00:00 | modify | 1190 | 0.20 | 0.98104 | 0.97604 | 0.98304 | ||
3570 | 2018.06.18 00:27 | close | 1190 | 0.20 | 0.98145 | 0.97604 | 0.98304 | 6.57 | 13806.29 |
3571 | 2018.06.20 23:30 | buy | 1191 | 0.20 | 0.98104 | 0.00000 | 0.00000 | ||
3572 | 2018.06.20 23:30 | modify | 1191 | 0.20 | 0.98104 | 0.97604 | 0.98304 | ||
3573 | 2018.06.21 02:20 | close | 1191 | 0.20 | 0.98113 | 0.97604 | 0.98304 | 0.53 | 13806.82 |
3574 | 2018.06.28 23:30 | sell | 1192 | 0.20 | 0.97508 | 0.00000 | 0.00000 | ||
3575 | 2018.06.28 23:30 | modify | 1192 | 0.20 | 0.97508 | 0.98008 | 0.97308 | ||
3576 | 2018.06.28 23:55 | close | 1192 | 0.20 | 0.97464 | 0.98008 | 0.97308 | 7.04 | 13813.86 |
3577 | 2018.07.02 23:00 | sell | 1193 | 0.20 | 0.96737 | 0.00000 | 0.00000 | ||
3578 | 2018.07.02 23:00 | modify | 1193 | 0.20 | 0.96737 | 0.97237 | 0.96537 | ||
3579 | 2018.07.03 04:20 | close | 1193 | 0.20 | 0.96757 | 0.97237 | 0.96537 | -3.52 | 13810.33 |
3580 | 2018.07.11 00:30 | buy | 1194 | 0.20 | 0.97639 | 0.00000 | 0.00000 | ||
3581 | 2018.07.11 00:30 | modify | 1194 | 0.20 | 0.97639 | 0.97139 | 0.97839 | ||
3582 | 2018.07.11 00:30 | close | 1194 | 0.20 | 0.97679 | 0.97139 | 0.97839 | 6.41 | 13816.74 |
3583 | 2018.07.16 00:45 | buy | 1195 | 0.20 | 0.97565 | 0.00000 | 0.00000 | ||
3584 | 2018.07.16 00:45 | modify | 1195 | 0.20 | 0.97565 | 0.97065 | 0.97765 | ||
3585 | 2018.07.16 01:33 | close | 1195 | 0.20 | 0.97607 | 0.97065 | 0.97765 | 6.73 | 13823.47 |
3586 | 2018.07.18 23:30 | buy | 1196 | 0.20 | 0.97439 | 0.00000 | 0.00000 | ||
3587 | 2018.07.18 23:30 | modify | 1196 | 0.20 | 0.97439 | 0.96939 | 0.97639 | ||
3588 | 2018.07.19 03:10 | close | 1196 | 0.20 | 0.97434 | 0.96939 | 0.97639 | -1.71 | 13821.76 |
3589 | 2018.07.24 00:40 | sell | 1197 | 0.20 | 0.97244 | 0.00000 | 0.00000 | ||
3590 | 2018.07.24 00:40 | modify | 1197 | 0.20 | 0.97244 | 0.97744 | 0.97044 | ||
3591 | 2018.07.24 02:16 | close | 1197 | 0.20 | 0.97203 | 0.97744 | 0.97044 | 6.56 | 13828.32 |
3592 | 2018.07.25 00:10 | buy | 1198 | 0.20 | 0.97556 | 0.00000 | 0.00000 | ||
3593 | 2018.07.25 00:10 | modify | 1198 | 0.20 | 0.97556 | 0.97056 | 0.97756 | ||
3594 | 2018.07.25 00:24 | close | 1198 | 0.20 | 0.97597 | 0.97056 | 0.97756 | 6.57 | 13834.89 |
3595 | 2018.07.25 23:05 | sell | 1199 | 0.20 | 0.97226 | 0.00000 | 0.00000 | ||
3596 | 2018.07.25 23:05 | modify | 1199 | 0.20 | 0.97226 | 0.97726 | 0.97026 | ||
3597 | 2018.07.25 23:10 | close | 1199 | 0.20 | 0.97185 | 0.97726 | 0.97026 | 6.56 | 13841.45 |
3598 | 2018.07.25 23:40 | sell | 1200 | 0.20 | 0.97234 | 0.00000 | 0.00000 | ||
3599 | 2018.07.25 23:40 | modify | 1200 | 0.20 | 0.97234 | 0.97734 | 0.97034 | ||
3600 | 2018.07.26 00:33 | close | 1200 | 0.20 | 0.97192 | 0.97734 | 0.97034 | 5.75 | 13847.20 |
3601 | 2018.07.30 00:00 | buy | 1201 | 0.20 | 0.96614 | 0.00000 | 0.00000 | ||
3602 | 2018.07.30 00:00 | modify | 1201 | 0.20 | 0.96614 | 0.96114 | 0.96814 | ||
3603 | 2018.07.30 00:13 | close | 1201 | 0.20 | 0.96664 | 0.96114 | 0.96814 | 8.01 | 13855.21 |
3604 | 2018.08.01 23:40 | sell | 1202 | 0.20 | 0.96258 | 0.00000 | 0.00000 | ||
3605 | 2018.08.01 23:40 | modify | 1202 | 0.20 | 0.96258 | 0.96758 | 0.96058 | ||
3606 | 2018.08.02 03:55 | close | 1202 | 0.20 | 0.96232 | 0.96758 | 0.96058 | 3.19 | 13858.39 |
3607 | 2018.08.07 00:25 | buy | 1203 | 0.20 | 0.96053 | 0.00000 | 0.00000 | ||
3608 | 2018.08.07 00:25 | modify | 1203 | 0.20 | 0.96053 | 0.95553 | 0.96253 | ||
3609 | 2018.08.07 04:15 | close | 1203 | 0.20 | 0.96070 | 0.95553 | 0.96253 | 2.72 | 13861.11 |
3610 | 2018.08.07 23:40 | buy | 1204 | 0.20 | 0.96869 | 0.00000 | 0.00000 | ||
3611 | 2018.08.07 23:40 | modify | 1204 | 0.20 | 0.96869 | 0.96369 | 0.97069 | ||
3612 | 2018.08.08 00:43 | close | 1204 | 0.20 | 0.96909 | 0.96369 | 0.97069 | 6.10 | 13867.21 |
3613 | 2018.08.09 00:05 | buy | 1205 | 0.20 | 0.96716 | 0.00000 | 0.00000 | ||
3614 | 2018.08.09 00:05 | modify | 1205 | 0.20 | 0.96716 | 0.96216 | 0.96916 | ||
3615 | 2018.08.09 00:10 | close | 1205 | 0.20 | 0.96760 | 0.96216 | 0.96916 | 7.04 | 13874.25 |
3616 | 2018.08.13 23:45 | sell | 1206 | 0.20 | 0.95487 | 0.00000 | 0.00000 | ||
3617 | 2018.08.13 23:45 | modify | 1206 | 0.20 | 0.95487 | 0.95987 | 0.95287 | ||
3618 | 2018.08.14 00:00 | close | 1206 | 0.20 | 0.95439 | 0.95987 | 0.95287 | 7.36 | 13881.60 |
3619 | 2018.08.17 00:00 | buy | 1207 | 0.20 | 0.95498 | 0.00000 | 0.00000 | ||
3620 | 2018.08.17 00:00 | modify | 1207 | 0.20 | 0.95498 | 0.94998 | 0.95698 | ||
3621 | 2018.08.17 01:20 | close | 1207 | 0.20 | 0.95538 | 0.94998 | 0.95698 | 6.40 | 13888.00 |
3622 | 2018.08.21 23:35 | buy | 1208 | 0.20 | 0.96044 | 0.00000 | 0.00000 | ||
3623 | 2018.08.21 23:35 | modify | 1208 | 0.20 | 0.96044 | 0.95544 | 0.96244 | ||
3624 | 2018.08.22 06:55 | close | 1208 | 0.20 | 0.95871 | 0.95544 | 0.96244 | -28.00 | 13860.00 |
3625 | 2018.08.27 00:02 | buy | 1209 | 0.20 | 0.95390 | 0.00000 | 0.00000 | ||
3626 | 2018.08.27 00:02 | modify | 1209 | 0.20 | 0.95390 | 0.94890 | 0.95590 | ||
3627 | 2018.08.27 00:06 | close | 1209 | 0.20 | 0.95431 | 0.94890 | 0.95590 | 6.57 | 13866.57 |
3628 | 2018.09.05 23:30 | buy | 1210 | 0.20 | 0.94769 | 0.00000 | 0.00000 | ||
3629 | 2018.09.05 23:30 | modify | 1210 | 0.20 | 0.94769 | 0.94269 | 0.94969 | ||
3630 | 2018.09.05 23:53 | close | 1210 | 0.20 | 0.94809 | 0.94269 | 0.94969 | 6.40 | 13872.97 |
3631 | 2018.09.06 23:30 | buy | 1211 | 0.20 | 0.94593 | 0.00000 | 0.00000 | ||
3632 | 2018.09.06 23:30 | modify | 1211 | 0.20 | 0.94593 | 0.94093 | 0.94793 | ||
3633 | 2018.09.07 01:00 | close | 1211 | 0.20 | 0.94641 | 0.94093 | 0.94793 | 7.39 | 13880.36 |
3634 | 2018.09.10 23:00 | sell | 1212 | 0.20 | 0.93622 | 0.00000 | 0.00000 | ||
3635 | 2018.09.10 23:00 | modify | 1212 | 0.20 | 0.93622 | 0.94122 | 0.93422 | ||
3636 | 2018.09.11 03:01 | close | 1212 | 0.20 | 0.93580 | 0.94122 | 0.93422 | 6.40 | 13886.75 |
3637 | 2018.09.13 00:00 | buy | 1213 | 0.20 | 0.93144 | 0.00000 | 0.00000 | ||
3638 | 2018.09.13 00:00 | modify | 1213 | 0.20 | 0.93144 | 0.92644 | 0.93344 | ||
3639 | 2018.09.13 00:55 | close | 1213 | 0.20 | 0.93187 | 0.92644 | 0.93344 | 6.89 | 13893.64 |
3640 | 2018.09.14 00:00 | buy | 1214 | 0.20 | 0.93450 | 0.00000 | 0.00000 | ||
3641 | 2018.09.14 00:00 | modify | 1214 | 0.20 | 0.93450 | 0.92950 | 0.93650 | ||
3642 | 2018.09.14 01:15 | close | 1214 | 0.20 | 0.93496 | 0.92950 | 0.93650 | 7.37 | 13901.01 |
3643 | 2018.09.24 00:20 | buy | 1215 | 0.20 | 0.93952 | 0.00000 | 0.00000 | ||
3644 | 2018.09.24 00:20 | modify | 1215 | 0.20 | 0.93952 | 0.93452 | 0.94152 | ||
3645 | 2018.09.24 03:05 | close | 1215 | 0.20 | 0.93993 | 0.93452 | 0.94152 | 6.57 | 13907.58 |
3646 | 2018.09.26 00:10 | sell | 1216 | 0.20 | 0.93922 | 0.00000 | 0.00000 | ||
3647 | 2018.09.26 00:10 | modify | 1216 | 0.20 | 0.93922 | 0.94422 | 0.93722 | ||
3648 | 2018.09.26 00:16 | close | 1216 | 0.20 | 0.93876 | 0.94422 | 0.93722 | 7.36 | 13914.94 |
3649 | 2018.10.01 23:10 | sell | 1217 | 0.20 | 0.92528 | 0.00000 | 0.00000 | ||
3650 | 2018.10.01 23:10 | modify | 1217 | 0.20 | 0.92528 | 0.93028 | 0.92328 | ||
3651 | 2018.10.02 00:05 | close | 1217 | 0.20 | 0.92474 | 0.93028 | 0.92328 | 8.32 | 13923.26 |
3652 | 2018.10.02 23:35 | sell | 1218 | 0.20 | 0.92212 | 0.00000 | 0.00000 | ||
3653 | 2018.10.02 23:35 | modify | 1218 | 0.20 | 0.92212 | 0.92712 | 0.92012 | ||
3654 | 2018.10.02 23:59 | close | 1218 | 0.20 | 0.92163 | 0.92712 | 0.92012 | 7.85 | 13931.11 |
3655 | 2018.10.03 23:10 | sell | 1219 | 0.20 | 0.91516 | 0.00000 | 0.00000 | ||
3656 | 2018.10.03 23:10 | modify | 1219 | 0.20 | 0.91516 | 0.92016 | 0.91316 | ||
3657 | 2018.10.03 23:49 | close | 1219 | 0.20 | 0.91475 | 0.92016 | 0.91316 | 6.57 | 13937.68 |
3658 | 2018.10.04 23:50 | sell | 1220 | 0.20 | 0.91478 | 0.00000 | 0.00000 | ||
3659 | 2018.10.04 23:50 | modify | 1220 | 0.20 | 0.91478 | 0.91978 | 0.91278 | ||
3660 | 2018.10.04 23:59 | close | 1220 | 0.20 | 0.91424 | 0.91978 | 0.91278 | 8.64 | 13946.32 |
3661 | 2018.10.08 00:15 | sell | 1221 | 0.20 | 0.91363 | 0.00000 | 0.00000 | ||
3662 | 2018.10.08 00:15 | modify | 1221 | 0.20 | 0.91363 | 0.91863 | 0.91163 | ||
3663 | 2018.10.08 00:16 | close | 1221 | 0.20 | 0.91323 | 0.91863 | 0.91163 | 6.40 | 13952.72 |
3664 | 2018.10.09 00:55 | buy | 1222 | 0.20 | 0.91694 | 0.00000 | 0.00000 | ||
3665 | 2018.10.09 00:55 | modify | 1222 | 0.20 | 0.91694 | 0.91194 | 0.91894 | ||
3666 | 2018.10.09 03:46 | close | 1222 | 0.20 | 0.91734 | 0.91194 | 0.91894 | 6.41 | 13959.13 |
3667 | 2018.10.10 23:00 | buy | 1223 | 0.20 | 0.92262 | 0.00000 | 0.00000 | ||
3668 | 2018.10.10 23:00 | modify | 1223 | 0.20 | 0.92262 | 0.91762 | 0.92462 | ||
3669 | 2018.10.11 02:30 | close | 1223 | 0.20 | 0.92225 | 0.91762 | 0.92462 | -6.83 | 13952.29 |
3670 | 2018.10.15 00:00 | buy | 1224 | 0.20 | 0.92584 | 0.00000 | 0.00000 | ||
3671 | 2018.10.15 00:00 | modify | 1224 | 0.20 | 0.92584 | 0.92084 | 0.92784 | ||
3672 | 2018.10.15 01:01 | close | 1224 | 0.20 | 0.92625 | 0.92084 | 0.92784 | 6.57 | 13958.86 |
3673 | 2018.10.16 00:55 | sell | 1225 | 0.20 | 0.92702 | 0.00000 | 0.00000 | ||
3674 | 2018.10.16 00:55 | modify | 1225 | 0.20 | 0.92702 | 0.93202 | 0.92502 | ||
3675 | 2018.10.16 02:11 | close | 1225 | 0.20 | 0.92661 | 0.93202 | 0.92502 | 6.57 | 13965.43 |
3676 | 2018.10.17 23:25 | buy | 1226 | 0.20 | 0.92556 | 0.00000 | 0.00000 | ||
3677 | 2018.10.17 23:25 | modify | 1226 | 0.20 | 0.92556 | 0.92056 | 0.92756 | ||
3678 | 2018.10.18 01:06 | close | 1226 | 0.20 | 0.92597 | 0.92056 | 0.92756 | 5.66 | 13971.09 |
3679 | 2018.10.18 23:00 | buy | 1227 | 0.20 | 0.92858 | 0.00000 | 0.00000 | ||
3680 | 2018.10.18 23:00 | modify | 1227 | 0.20 | 0.92858 | 0.92358 | 0.93058 | ||
3681 | 2018.10.18 23:50 | close | 1227 | 0.20 | 0.92900 | 0.92358 | 0.93058 | 6.72 | 13977.81 |
3682 | 2018.10.19 00:05 | buy | 1228 | 0.20 | 0.92806 | 0.00000 | 0.00000 | ||
3683 | 2018.10.19 00:05 | modify | 1228 | 0.20 | 0.92806 | 0.92306 | 0.93006 | ||
3684 | 2018.10.19 00:44 | close | 1228 | 0.20 | 0.92847 | 0.92306 | 0.93006 | 6.57 | 13984.38 |
3685 | 2018.10.24 23:05 | sell | 1229 | 0.20 | 0.92137 | 0.00000 | 0.00000 | ||
3686 | 2018.10.24 23:05 | modify | 1229 | 0.20 | 0.92137 | 0.92637 | 0.91937 | ||
3687 | 2018.10.25 00:07 | close | 1229 | 0.20 | 0.92094 | 0.92637 | 0.91937 | 5.91 | 13990.29 |
3688 | 2018.10.25 23:05 | buy | 1230 | 0.20 | 0.92538 | 0.00000 | 0.00000 | ||
3689 | 2018.10.25 23:05 | modify | 1230 | 0.20 | 0.92538 | 0.92038 | 0.92738 | ||
3690 | 2018.10.26 03:50 | close | 1230 | 0.20 | 0.92557 | 0.92038 | 0.92738 | 2.74 | 13993.02 |
3691 | 2018.10.30 23:15 | buy | 1231 | 0.20 | 0.93244 | 0.00000 | 0.00000 | ||
3692 | 2018.10.30 23:15 | modify | 1231 | 0.20 | 0.93244 | 0.92744 | 0.93444 | ||
3693 | 2018.10.31 07:45 | close | 1231 | 0.20 | 0.92992 | 0.92744 | 0.93444 | -40.66 | 13952.36 |
3694 | 2018.10.31 23:45 | buy | 1232 | 0.20 | 0.93105 | 0.00000 | 0.00000 | ||
3695 | 2018.10.31 23:45 | modify | 1232 | 0.20 | 0.93105 | 0.92605 | 0.93305 | ||
3696 | 2018.11.01 01:55 | close | 1232 | 0.20 | 0.93138 | 0.92605 | 0.93305 | 4.37 | 13956.73 |
3697 | 2018.11.02 00:30 | buy | 1233 | 0.20 | 0.94268 | 0.00000 | 0.00000 | ||
3698 | 2018.11.02 00:30 | modify | 1233 | 0.20 | 0.94268 | 0.93768 | 0.94468 | ||
3699 | 2018.11.02 02:57 | close | 1233 | 0.20 | 0.94308 | 0.93768 | 0.94468 | 6.41 | 13963.14 |
3700 | 2018.11.05 00:20 | buy | 1234 | 0.20 | 0.94188 | 0.00000 | 0.00000 | ||
3701 | 2018.11.05 00:20 | modify | 1234 | 0.20 | 0.94188 | 0.93688 | 0.94388 | ||
3702 | 2018.11.05 00:25 | close | 1234 | 0.20 | 0.94232 | 0.93688 | 0.94388 | 7.05 | 13970.19 |
3703 | 2018.11.05 23:10 | buy | 1235 | 0.20 | 0.94500 | 0.00000 | 0.00000 | ||
3704 | 2018.11.05 23:10 | modify | 1235 | 0.20 | 0.94500 | 0.94000 | 0.94700 | ||
3705 | 2018.11.05 23:37 | close | 1235 | 0.20 | 0.94543 | 0.94000 | 0.94700 | 6.89 | 13977.08 |
3706 | 2018.11.07 23:55 | buy | 1236 | 0.20 | 0.95401 | 0.00000 | 0.00000 | ||
3707 | 2018.11.07 23:55 | modify | 1236 | 0.20 | 0.95401 | 0.94901 | 0.95601 | ||
3708 | 2018.11.08 02:15 | close | 1236 | 0.20 | 0.95442 | 0.94901 | 0.95601 | 5.66 | 13982.74 |
3709 | 2018.11.14 23:45 | buy | 1237 | 0.20 | 0.95743 | 0.00000 | 0.00000 | ||
3710 | 2018.11.14 23:45 | modify | 1237 | 0.20 | 0.95743 | 0.95243 | 0.95943 | ||
3711 | 2018.11.14 23:59 | close | 1237 | 0.20 | 0.95784 | 0.95243 | 0.95943 | 6.56 | 13989.30 |
3712 | 2018.11.15 23:25 | buy | 1238 | 0.20 | 0.95932 | 0.00000 | 0.00000 | ||
3713 | 2018.11.15 23:25 | modify | 1238 | 0.20 | 0.95932 | 0.95432 | 0.96132 | ||
3714 | 2018.11.16 02:40 | close | 1238 | 0.20 | 0.95927 | 0.95432 | 0.96132 | -1.10 | 13988.19 |
3715 | 2018.11.19 00:20 | buy | 1239 | 0.20 | 0.96243 | 0.00000 | 0.00000 | ||
3716 | 2018.11.19 00:20 | modify | 1239 | 0.20 | 0.96243 | 0.95743 | 0.96443 | ||
3717 | 2018.11.19 02:07 | close | 1239 | 0.20 | 0.96285 | 0.95743 | 0.96443 | 6.72 | 13994.91 |
3718 | 2018.11.21 23:25 | buy | 1240 | 0.20 | 0.96167 | 0.00000 | 0.00000 | ||
3719 | 2018.11.21 23:25 | modify | 1240 | 0.20 | 0.96167 | 0.95667 | 0.96367 | ||
3720 | 2018.11.22 07:50 | close | 1240 | 0.20 | 0.95930 | 0.95667 | 0.96367 | -38.86 | 13956.05 |
3721 | 2018.11.26 23:35 | buy | 1241 | 0.20 | 0.95678 | 0.00000 | 0.00000 | ||
3722 | 2018.11.26 23:35 | modify | 1241 | 0.20 | 0.95678 | 0.95178 | 0.95878 | ||
3723 | 2018.11.27 01:37 | close | 1241 | 0.20 | 0.95723 | 0.95178 | 0.95878 | 6.90 | 13962.95 |
3724 | 2018.11.29 00:05 | buy | 1242 | 0.20 | 0.96958 | 0.00000 | 0.00000 | ||
3725 | 2018.11.29 00:05 | modify | 1242 | 0.20 | 0.96958 | 0.96458 | 0.97158 | ||
3726 | 2018.11.29 02:05 | close | 1242 | 0.20 | 0.97000 | 0.96458 | 0.97158 | 6.72 | 13969.67 |
3727 | 2018.11.30 00:40 | buy | 1243 | 0.20 | 0.97123 | 0.00000 | 0.00000 | ||
3728 | 2018.11.30 00:40 | modify | 1243 | 0.20 | 0.97123 | 0.96623 | 0.97323 | ||
3729 | 2018.11.30 00:56 | close | 1243 | 0.20 | 0.97163 | 0.96623 | 0.97323 | 6.40 | 13976.07 |
3730 | 2018.12.05 23:15 | buy | 1244 | 0.20 | 0.97197 | 0.00000 | 0.00000 | ||
3731 | 2018.12.05 23:15 | modify | 1244 | 0.20 | 0.97197 | 0.96697 | 0.97397 | ||
3732 | 2018.12.06 05:19 | s/l | 1244 | 0.20 | 0.96697 | 0.96697 | 0.97397 | -80.97 | 13895.09 |
3733 | 2018.12.11 23:05 | buy | 1245 | 0.20 | 0.96479 | 0.00000 | 0.00000 | ||
3734 | 2018.12.11 23:05 | modify | 1245 | 0.20 | 0.96479 | 0.95979 | 0.96679 | ||
3735 | 2018.12.12 01:42 | close | 1245 | 0.20 | 0.96519 | 0.95979 | 0.96679 | 6.10 | 13901.19 |
3736 | 2018.12.13 23:10 | buy | 1246 | 0.20 | 0.96454 | 0.00000 | 0.00000 | ||
3737 | 2018.12.13 23:10 | modify | 1246 | 0.20 | 0.96454 | 0.95954 | 0.96654 | ||
3738 | 2018.12.13 23:58 | close | 1246 | 0.20 | 0.96494 | 0.95954 | 0.96654 | 6.40 | 13907.59 |
3739 | 2018.12.14 00:20 | buy | 1247 | 0.20 | 0.96418 | 0.00000 | 0.00000 | ||
3740 | 2018.12.14 00:20 | modify | 1247 | 0.20 | 0.96418 | 0.95918 | 0.96618 | ||
3741 | 2018.12.14 02:09 | close | 1247 | 0.20 | 0.96463 | 0.95918 | 0.96618 | 7.21 | 13914.80 |
3742 | 2019.01.09 23:35 | buy | 1248 | 0.20 | 0.94830 | 0.00000 | 0.00000 | ||
3743 | 2019.01.09 23:35 | modify | 1248 | 0.20 | 0.94830 | 0.94330 | 0.95030 | ||
3744 | 2019.01.10 05:05 | close | 1248 | 0.20 | 0.94837 | 0.94330 | 0.95030 | 0.21 | 13915.01 |
3745 | 2019.01.15 23:10 | sell | 1249 | 0.20 | 0.95564 | 0.00000 | 0.00000 | ||
3746 | 2019.01.15 23:10 | modify | 1249 | 0.20 | 0.95564 | 0.96064 | 0.95364 | ||
3747 | 2019.01.16 00:00 | close | 1249 | 0.20 | 0.95519 | 0.96064 | 0.95364 | 6.88 | 13921.88 |
3748 | 2019.01.23 00:10 | sell | 1250 | 0.20 | 0.95120 | 0.00000 | 0.00000 | ||
3749 | 2019.01.23 00:10 | modify | 1250 | 0.20 | 0.95120 | 0.95620 | 0.94920 | ||
3750 | 2019.01.23 00:40 | close | 1250 | 0.20 | 0.95079 | 0.95620 | 0.94920 | 6.57 | 13928.45 |
3751 | 2019.01.24 00:15 | buy | 1251 | 0.20 | 0.95248 | 0.00000 | 0.00000 | ||
3752 | 2019.01.24 00:15 | modify | 1251 | 0.20 | 0.95248 | 0.94748 | 0.95448 | ||
3753 | 2019.01.24 00:56 | close | 1251 | 0.20 | 0.95289 | 0.94748 | 0.95448 | 6.56 | 13935.01 |
3754 | 2019.01.24 23:00 | sell | 1252 | 0.20 | 0.94706 | 0.00000 | 0.00000 | ||
3755 | 2019.01.24 23:00 | modify | 1252 | 0.20 | 0.94706 | 0.95206 | 0.94506 | ||
3756 | 2019.01.24 23:59 | close | 1252 | 0.20 | 0.94654 | 0.95206 | 0.94506 | 8.32 | 13943.33 |
3757 | 2019.01.28 00:10 | buy | 1253 | 0.20 | 0.94853 | 0.00000 | 0.00000 | ||
3758 | 2019.01.28 00:10 | modify | 1253 | 0.20 | 0.94853 | 0.94353 | 0.95053 | ||
3759 | 2019.01.28 00:32 | close | 1253 | 0.20 | 0.94893 | 0.94353 | 0.95053 | 6.40 | 13949.73 |
3760 | 2019.01.31 00:10 | buy | 1254 | 0.20 | 0.95217 | 0.00000 | 0.00000 | ||
3761 | 2019.01.31 00:10 | modify | 1254 | 0.20 | 0.95217 | 0.94717 | 0.95417 | ||
3762 | 2019.01.31 00:12 | close | 1254 | 0.20 | 0.95260 | 0.94717 | 0.95417 | 6.89 | 13956.62 |
3763 | 2019.02.06 23:00 | sell | 1255 | 0.20 | 0.93983 | 0.00000 | 0.00000 | ||
3764 | 2019.02.06 23:00 | modify | 1255 | 0.20 | 0.93983 | 0.94483 | 0.93783 | ||
3765 | 2019.02.06 23:45 | close | 1255 | 0.20 | 0.93941 | 0.94483 | 0.93783 | 6.72 | 13963.34 |
3766 | 2019.02.19 23:05 | buy | 1256 | 0.20 | 0.94680 | 0.00000 | 0.00000 | ||
3767 | 2019.02.19 23:05 | modify | 1256 | 0.20 | 0.94680 | 0.94180 | 0.94880 | ||
3768 | 2019.02.20 08:05 | close | 1256 | 0.20 | 0.94502 | 0.94180 | 0.94880 | -28.80 | 13934.54 |
3769 | 2019.02.21 00:45 | sell | 1257 | 0.20 | 0.94420 | 0.00000 | 0.00000 | ||
3770 | 2019.02.21 00:45 | modify | 1257 | 0.20 | 0.94420 | 0.94920 | 0.94220 | ||
3771 | 2019.02.21 03:17 | close | 1257 | 0.20 | 0.94374 | 0.94920 | 0.94220 | 7.36 | 13941.90 |
3772 | 2019.02.22 00:35 | sell | 1258 | 0.20 | 0.93849 | 0.00000 | 0.00000 | ||
3773 | 2019.02.22 00:35 | modify | 1258 | 0.20 | 0.93849 | 0.94349 | 0.93649 | ||
3774 | 2019.02.22 00:36 | close | 1258 | 0.20 | 0.93796 | 0.94349 | 0.93649 | 8.49 | 13950.39 |
3775 | 2019.02.25 00:55 | sell | 1259 | 0.20 | 0.93948 | 0.00000 | 0.00000 | ||
3776 | 2019.02.25 00:55 | modify | 1259 | 0.20 | 0.93948 | 0.94448 | 0.93748 | ||
3777 | 2019.02.25 00:57 | close | 1259 | 0.20 | 0.93904 | 0.94448 | 0.93748 | 7.05 | 13957.44 |
3778 | 2019.02.26 00:00 | buy | 1260 | 0.20 | 0.94508 | 0.00000 | 0.00000 | ||
3779 | 2019.02.26 00:00 | modify | 1260 | 0.20 | 0.94508 | 0.94008 | 0.94708 | ||
3780 | 2019.02.26 00:11 | close | 1260 | 0.20 | 0.94553 | 0.94008 | 0.94708 | 7.21 | 13964.65 |
3781 | 2019.02.27 00:20 | buy | 1261 | 0.20 | 0.94568 | 0.00000 | 0.00000 | ||
3782 | 2019.02.27 00:20 | modify | 1261 | 0.20 | 0.94568 | 0.94068 | 0.94768 | ||
3783 | 2019.02.27 00:20 | close | 1261 | 0.20 | 0.94609 | 0.94068 | 0.94768 | 6.57 | 13971.22 |
3784 | 2019.02.27 23:35 | sell | 1262 | 0.20 | 0.93908 | 0.00000 | 0.00000 | ||
3785 | 2019.02.27 23:35 | modify | 1262 | 0.20 | 0.93908 | 0.94408 | 0.93708 | ||
3786 | 2019.02.28 00:00 | close | 1262 | 0.20 | 0.93852 | 0.94408 | 0.93708 | 7.99 | 13979.20 |
3787 | 2019.02.28 23:45 | sell | 1263 | 0.20 | 0.93386 | 0.00000 | 0.00000 | ||
3788 | 2019.02.28 23:45 | modify | 1263 | 0.20 | 0.93386 | 0.93886 | 0.93186 | ||
3789 | 2019.03.01 03:00 | close | 1263 | 0.20 | 0.93420 | 0.93886 | 0.93186 | -5.76 | 13973.44 |
3790 | 2019.03.06 00:50 | buy | 1264 | 0.20 | 0.94525 | 0.00000 | 0.00000 | ||
3791 | 2019.03.06 00:50 | modify | 1264 | 0.20 | 0.94525 | 0.94025 | 0.94725 | ||
3792 | 2019.03.06 01:04 | close | 1264 | 0.20 | 0.94565 | 0.94025 | 0.94725 | 6.40 | 13979.84 |
3793 | 2019.03.12 00:10 | buy | 1265 | 0.20 | 0.94663 | 0.00000 | 0.00000 | ||
3794 | 2019.03.12 00:10 | modify | 1265 | 0.20 | 0.94663 | 0.94163 | 0.94863 | ||
3795 | 2019.03.12 01:01 | close | 1265 | 0.20 | 0.94708 | 0.94163 | 0.94863 | 7.21 | 13987.05 |
3796 | 2019.03.12 23:50 | buy | 1266 | 0.20 | 0.94594 | 0.00000 | 0.00000 | ||
3797 | 2019.03.12 23:50 | modify | 1266 | 0.20 | 0.94594 | 0.94094 | 0.94794 | ||
3798 | 2019.03.13 08:25 | close | 1266 | 0.20 | 0.94305 | 0.94094 | 0.94794 | -46.57 | 13940.48 |
3799 | 2019.03.14 23:35 | sell | 1267 | 0.20 | 0.94177 | 0.00000 | 0.00000 | ||
3800 | 2019.03.14 23:35 | modify | 1267 | 0.20 | 0.94177 | 0.94677 | 0.93977 | ||
3801 | 2019.03.15 02:25 | close | 1267 | 0.20 | 0.94149 | 0.94677 | 0.93977 | 4.16 | 13944.63 |
3802 | 2019.03.18 00:05 | buy | 1268 | 0.20 | 0.94460 | 0.00000 | 0.00000 | ||
3803 | 2019.03.18 00:05 | modify | 1268 | 0.20 | 0.94460 | 0.93960 | 0.94660 | ||
3804 | 2019.03.18 01:06 | close | 1268 | 0.20 | 0.94501 | 0.93960 | 0.94660 | 6.56 | 13951.19 |
3805 | 2019.03.18 23:45 | buy | 1269 | 0.20 | 0.94736 | 0.00000 | 0.00000 | ||
3806 | 2019.03.18 23:45 | modify | 1269 | 0.20 | 0.94736 | 0.94236 | 0.94936 | ||
3807 | 2019.03.19 04:20 | close | 1269 | 0.20 | 0.94735 | 0.94236 | 0.94936 | -0.46 | 13950.73 |
3808 | 2019.03.21 00:20 | buy | 1270 | 0.20 | 0.94578 | 0.00000 | 0.00000 | ||
3809 | 2019.03.21 00:20 | modify | 1270 | 0.20 | 0.94578 | 0.94078 | 0.94778 | ||
3810 | 2019.03.21 00:22 | close | 1270 | 0.20 | 0.94622 | 0.94078 | 0.94778 | 7.05 | 13957.78 |
3811 | 2019.03.22 00:00 | buy | 1271 | 0.20 | 0.94999 | 0.00000 | 0.00000 | ||
3812 | 2019.03.22 00:00 | modify | 1271 | 0.20 | 0.94999 | 0.94499 | 0.95199 | ||
3813 | 2019.03.22 00:05 | close | 1271 | 0.20 | 0.95055 | 0.94499 | 0.95199 | 8.97 | 13966.75 |
3814 | 2019.03.26 23:25 | buy | 1272 | 0.20 | 0.95527 | 0.00000 | 0.00000 | ||
3815 | 2019.03.26 23:25 | modify | 1272 | 0.20 | 0.95527 | 0.95027 | 0.95727 | ||
3816 | 2019.03.27 08:25 | close | 1272 | 0.20 | 0.95134 | 0.95027 | 0.95727 | -63.23 | 13903.51 |
3817 | 2019.04.05 00:00 | buy | 1273 | 0.20 | 0.95014 | 0.00000 | 0.00000 | ||
3818 | 2019.04.05 00:00 | modify | 1273 | 0.20 | 0.95014 | 0.94514 | 0.95214 | ||
3819 | 2019.04.05 03:04 | close | 1273 | 0.20 | 0.95055 | 0.94514 | 0.95214 | 6.56 | 13910.07 |
3820 | 2019.04.08 00:00 | buy | 1274 | 0.20 | 0.95068 | 0.00000 | 0.00000 | ||
3821 | 2019.04.08 00:00 | modify | 1274 | 0.20 | 0.95068 | 0.94568 | 0.95268 | ||
3822 | 2019.04.08 00:12 | close | 1274 | 0.20 | 0.95112 | 0.94568 | 0.95268 | 7.05 | 13917.12 |
3823 | 2019.04.08 00:25 | buy | 1275 | 0.20 | 0.95053 | 0.00000 | 0.00000 | ||
3824 | 2019.04.08 00:25 | modify | 1275 | 0.20 | 0.95053 | 0.94553 | 0.95253 | ||
3825 | 2019.04.08 00:53 | close | 1275 | 0.20 | 0.95093 | 0.94553 | 0.95253 | 6.41 | 13923.53 |
3826 | 2019.04.11 00:50 | buy | 1276 | 0.20 | 0.95431 | 0.00000 | 0.00000 | ||
3827 | 2019.04.11 00:50 | modify | 1276 | 0.20 | 0.95431 | 0.94931 | 0.95631 | ||
3828 | 2019.04.11 00:55 | close | 1276 | 0.20 | 0.95472 | 0.94931 | 0.95631 | 6.56 | 13930.09 |
3829 | 2019.04.11 23:55 | sell | 1277 | 0.20 | 0.95293 | 0.00000 | 0.00000 | ||
3830 | 2019.04.11 23:55 | modify | 1277 | 0.20 | 0.95293 | 0.95793 | 0.95093 | ||
3831 | 2019.04.12 00:04 | close | 1277 | 0.20 | 0.95208 | 0.95793 | 0.95093 | 13.28 | 13943.37 |
3832 | 2019.04.15 23:25 | buy | 1278 | 0.20 | 0.95889 | 0.00000 | 0.00000 | ||
3833 | 2019.04.15 23:25 | modify | 1278 | 0.20 | 0.95889 | 0.95389 | 0.96089 | ||
3834 | 2019.04.16 02:15 | close | 1278 | 0.20 | 0.95900 | 0.95389 | 0.96089 | 1.47 | 13944.83 |
3835 | 2019.04.18 00:00 | sell | 1279 | 0.20 | 0.95769 | 0.00000 | 0.00000 | ||
3836 | 2019.04.18 00:00 | modify | 1279 | 0.20 | 0.95769 | 0.96269 | 0.95569 | ||
3837 | 2019.04.18 00:01 | close | 1279 | 0.20 | 0.95726 | 0.96269 | 0.95569 | 6.88 | 13951.71 |
3838 | 2019.04.18 23:45 | sell | 1280 | 0.20 | 0.95701 | 0.00000 | 0.00000 | ||
3839 | 2019.04.18 23:45 | modify | 1280 | 0.20 | 0.95701 | 0.96201 | 0.95501 | ||
3840 | 2019.04.18 23:58 | close | 1280 | 0.20 | 0.95660 | 0.96201 | 0.95501 | 6.57 | 13958.28 |
3841 | 2019.04.22 23:25 | sell | 1281 | 0.20 | 0.95233 | 0.00000 | 0.00000 | ||
3842 | 2019.04.22 23:25 | modify | 1281 | 0.20 | 0.95233 | 0.95733 | 0.95033 | ||
3843 | 2019.04.23 00:00 | close | 1281 | 0.20 | 0.95174 | 0.95733 | 0.95033 | 9.13 | 13967.41 |
3844 | 2019.04.23 00:45 | sell | 1282 | 0.20 | 0.95279 | 0.00000 | 0.00000 | ||
3845 | 2019.04.23 00:45 | modify | 1282 | 0.20 | 0.95279 | 0.95779 | 0.95079 | ||
3846 | 2019.04.23 02:38 | close | 1282 | 0.20 | 0.95239 | 0.95779 | 0.95079 | 6.40 | 13973.81 |
3847 | 2019.04.24 00:20 | buy | 1283 | 0.20 | 0.95311 | 0.00000 | 0.00000 | ||
3848 | 2019.04.24 00:20 | modify | 1283 | 0.20 | 0.95311 | 0.94811 | 0.95511 | ||
3849 | 2019.04.24 04:30 | s/l | 1283 | 0.20 | 0.94811 | 0.94811 | 0.95511 | -80.06 | 13893.75 |
3850 | 2019.04.24 23:40 | sell | 1284 | 0.20 | 0.94608 | 0.00000 | 0.00000 | ||
3851 | 2019.04.24 23:40 | modify | 1284 | 0.20 | 0.94608 | 0.95108 | 0.94408 | ||
3852 | 2019.04.25 00:00 | close | 1284 | 0.20 | 0.94539 | 0.95108 | 0.94408 | 10.07 | 13903.81 |
3853 | 2019.05.20 00:45 | sell | 1285 | 0.20 | 0.92772 | 0.00000 | 0.00000 | ||
3854 | 2019.05.20 00:45 | modify | 1285 | 0.20 | 0.92772 | 0.93272 | 0.92572 | ||
3855 | 2019.05.20 01:48 | close | 1285 | 0.20 | 0.92732 | 0.93272 | 0.92572 | 6.41 | 13910.22 |
3856 | 2019.05.29 00:05 | buy | 1286 | 0.20 | 0.93389 | 0.00000 | 0.00000 | ||
3857 | 2019.05.29 00:05 | modify | 1286 | 0.20 | 0.93389 | 0.92889 | 0.93589 | ||
3858 | 2019.05.29 01:01 | close | 1286 | 0.20 | 0.93430 | 0.92889 | 0.93589 | 6.57 | 13916.79 |
3859 | 2019.06.03 00:00 | buy | 1287 | 0.20 | 0.93678 | 0.00000 | 0.00000 | ||
3860 | 2019.06.03 00:00 | modify | 1287 | 0.20 | 0.93678 | 0.93178 | 0.93878 | ||
3861 | 2019.06.03 00:29 | close | 1287 | 0.20 | 0.93731 | 0.93178 | 0.93878 | 8.49 | 13925.28 |
3862 | 2019.06.04 00:00 | buy | 1288 | 0.20 | 0.93759 | 0.00000 | 0.00000 | ||
3863 | 2019.06.04 00:00 | modify | 1288 | 0.20 | 0.93759 | 0.93259 | 0.93959 | ||
3864 | 2019.06.04 00:40 | close | 1288 | 0.20 | 0.93808 | 0.93259 | 0.93959 | 7.85 | 13933.13 |
3865 | 2019.06.06 00:30 | sell | 1289 | 0.20 | 0.93543 | 0.00000 | 0.00000 | ||
3866 | 2019.06.06 00:30 | modify | 1289 | 0.20 | 0.93543 | 0.94043 | 0.93343 | ||
3867 | 2019.06.06 04:30 | close | 1289 | 0.20 | 0.93529 | 0.94043 | 0.93343 | 2.24 | 13935.37 |
3868 | 2019.06.12 23:15 | sell | 1290 | 0.20 | 0.92404 | 0.00000 | 0.00000 | ||
3869 | 2019.06.12 23:15 | modify | 1290 | 0.20 | 0.92404 | 0.92904 | 0.92204 | ||
3870 | 2019.06.13 03:55 | close | 1290 | 0.20 | 0.92404 | 0.92904 | 0.92204 | -0.97 | 13934.40 |
3871 | 2019.06.24 23:00 | buy | 1291 | 0.20 | 0.91793 | 0.00000 | 0.00000 | ||
3872 | 2019.06.24 23:00 | modify | 1291 | 0.20 | 0.91793 | 0.91293 | 0.91993 | ||
3873 | 2019.06.25 01:55 | close | 1291 | 0.20 | 0.91821 | 0.91293 | 0.91993 | 4.18 | 13938.58 |
3874 | 2019.06.25 23:00 | buy | 1292 | 0.20 | 0.91692 | 0.00000 | 0.00000 | ||
3875 | 2019.06.25 23:00 | modify | 1292 | 0.20 | 0.91692 | 0.91192 | 0.91892 | ||
3876 | 2019.06.26 02:05 | close | 1292 | 0.20 | 0.91704 | 0.91192 | 0.91892 | 1.62 | 13940.19 |
3877 | 2019.06.27 23:30 | sell | 1293 | 0.20 | 0.91789 | 0.00000 | 0.00000 | ||
3878 | 2019.06.27 23:30 | modify | 1293 | 0.20 | 0.91789 | 0.92289 | 0.91589 | ||
3879 | 2019.06.28 02:38 | close | 1293 | 0.20 | 0.91749 | 0.92289 | 0.91589 | 6.09 | 13946.28 |
3880 | 2019.07.03 23:20 | buy | 1294 | 0.20 | 0.91869 | 0.00000 | 0.00000 | ||
3881 | 2019.07.03 23:20 | modify | 1294 | 0.20 | 0.91869 | 0.91369 | 0.92069 | ||
3882 | 2019.07.04 03:15 | close | 1294 | 0.20 | 0.91839 | 0.91369 | 0.92069 | -5.72 | 13940.56 |
3883 | 2019.07.05 00:35 | sell | 1295 | 0.20 | 0.91673 | 0.00000 | 0.00000 | ||
3884 | 2019.07.05 00:35 | modify | 1295 | 0.20 | 0.91673 | 0.92173 | 0.91473 | ||
3885 | 2019.07.05 00:44 | close | 1295 | 0.20 | 0.91633 | 0.92173 | 0.91473 | 6.40 | 13946.96 |
3886 | 2019.07.11 23:00 | buy | 1296 | 0.20 | 0.91133 | 0.00000 | 0.00000 | ||
3887 | 2019.07.11 23:00 | modify | 1296 | 0.20 | 0.91133 | 0.90633 | 0.91333 | ||
3888 | 2019.07.12 03:40 | close | 1296 | 0.20 | 0.91154 | 0.90633 | 0.91333 | 3.07 | 13950.02 |
3889 | 2019.07.15 00:21 | buy | 1297 | 0.20 | 0.91429 | 0.00000 | 0.00000 | ||
3890 | 2019.07.15 00:21 | modify | 1297 | 0.20 | 0.91429 | 0.90929 | 0.91629 | ||
3891 | 2019.07.15 00:56 | close | 1297 | 0.20 | 0.91474 | 0.90929 | 0.91629 | 7.21 | 13957.23 |
3892 | 2019.07.25 23:40 | sell | 1298 | 0.20 | 0.91484 | 0.00000 | 0.00000 | ||
3893 | 2019.07.25 23:40 | modify | 1298 | 0.20 | 0.91484 | 0.91984 | 0.91284 | ||
3894 | 2019.07.26 00:00 | close | 1298 | 0.20 | 0.91435 | 0.91984 | 0.91284 | 7.52 | 13964.75 |
3895 | 2019.08.07 23:15 | buy | 1299 | 0.20 | 0.89949 | 0.00000 | 0.00000 | ||
3896 | 2019.08.07 23:15 | modify | 1299 | 0.20 | 0.89949 | 0.89449 | 0.90149 | ||
3897 | 2019.08.08 02:00 | close | 1299 | 0.20 | 0.89990 | 0.89449 | 0.90149 | 5.65 | 13970.39 |
3898 | 2019.08.08 23:10 | buy | 1300 | 0.20 | 0.90030 | 0.00000 | 0.00000 | ||
3899 | 2019.08.08 23:10 | modify | 1300 | 0.20 | 0.90030 | 0.89530 | 0.90230 | ||
3900 | 2019.08.09 02:39 | close | 1300 | 0.20 | 0.90073 | 0.89530 | 0.90230 | 6.58 | 13976.97 |
3901 | 2019.08.28 00:05 | buy | 1301 | 0.20 | 0.89704 | 0.00000 | 0.00000 | ||
3902 | 2019.08.28 00:05 | modify | 1301 | 0.20 | 0.89704 | 0.89204 | 0.89904 | ||
3903 | 2019.08.28 03:00 | close | 1301 | 0.20 | 0.89728 | 0.89204 | 0.89904 | 3.84 | 13980.81 |
3904 | 2019.08.29 00:40 | sell | 1302 | 0.20 | 0.89638 | 0.00000 | 0.00000 | ||
3905 | 2019.08.29 00:40 | modify | 1302 | 0.20 | 0.89638 | 0.90138 | 0.89438 | ||
3906 | 2019.08.29 04:20 | close | 1302 | 0.20 | 0.89642 | 0.90138 | 0.89438 | -0.65 | 13980.16 |
3907 | 2019.09.02 00:05 | buy | 1303 | 0.20 | 0.89598 | 0.00000 | 0.00000 | ||
3908 | 2019.09.02 00:05 | modify | 1303 | 0.20 | 0.89598 | 0.89098 | 0.89798 | ||
3909 | 2019.09.02 00:31 | close | 1303 | 0.20 | 0.89639 | 0.89098 | 0.89798 | 6.57 | 13986.73 |
3910 | 2019.09.09 00:05 | buy | 1304 | 0.20 | 0.90118 | 0.00000 | 0.00000 | ||
3911 | 2019.09.09 00:05 | modify | 1304 | 0.20 | 0.90118 | 0.89618 | 0.90318 | ||
3912 | 2019.09.09 00:19 | close | 1304 | 0.20 | 0.90159 | 0.89618 | 0.90318 | 6.56 | 13993.29 |
3913 | 2019.09.12 00:00 | buy | 1305 | 0.20 | 0.90518 | 0.00000 | 0.00000 | ||
3914 | 2019.09.12 00:00 | modify | 1305 | 0.20 | 0.90518 | 0.90018 | 0.90718 | ||
3915 | 2019.09.12 02:17 | close | 1305 | 0.20 | 0.90562 | 0.90018 | 0.90718 | 7.04 | 14000.33 |
3916 | 2019.09.13 00:10 | buy | 1306 | 0.20 | 0.90666 | 0.00000 | 0.00000 | ||
3917 | 2019.09.13 00:10 | modify | 1306 | 0.20 | 0.90666 | 0.90166 | 0.90866 | ||
3918 | 2019.09.13 03:51 | close | 1306 | 0.20 | 0.90708 | 0.90166 | 0.90866 | 6.72 | 14007.05 |
3919 | 2019.09.24 00:40 | sell | 1307 | 0.20 | 0.89844 | 0.00000 | 0.00000 | ||
3920 | 2019.09.24 00:40 | modify | 1307 | 0.20 | 0.89844 | 0.90344 | 0.89644 | ||
3921 | 2019.09.24 04:05 | close | 1307 | 0.20 | 0.89808 | 0.90344 | 0.89644 | 5.77 | 14012.82 |
3922 | 2019.09.30 23:00 | sell | 1308 | 0.20 | 0.89410 | 0.00000 | 0.00000 | ||
3923 | 2019.09.30 23:00 | modify | 1308 | 0.20 | 0.89410 | 0.89910 | 0.89210 | ||
3924 | 2019.10.01 00:00 | close | 1308 | 0.20 | 0.89369 | 0.89910 | 0.89210 | 6.24 | 14019.06 |
3925 | 2019.10.07 00:00 | buy | 1309 | 0.20 | 0.90033 | 0.00000 | 0.00000 | ||
3926 | 2019.10.07 00:00 | modify | 1309 | 0.20 | 0.90033 | 0.89533 | 0.90233 | ||
3927 | 2019.10.07 00:43 | close | 1309 | 0.20 | 0.90084 | 0.89533 | 0.90233 | 8.16 | 14027.22 |
3928 | 2019.10.15 23:50 | sell | 1310 | 0.20 | 0.89211 | 0.00000 | 0.00000 | ||
3929 | 2019.10.15 23:50 | modify | 1310 | 0.20 | 0.89211 | 0.89711 | 0.89011 | ||
3930 | 2019.10.15 23:59 | close | 1310 | 0.20 | 0.89168 | 0.89711 | 0.89011 | 6.88 | 14034.10 |
3931 | 2019.10.18 00:00 | buy | 1311 | 0.20 | 0.89636 | 0.00000 | 0.00000 | ||
3932 | 2019.10.18 00:00 | modify | 1311 | 0.20 | 0.89636 | 0.89136 | 0.89836 | ||
3933 | 2019.10.18 00:46 | close | 1311 | 0.20 | 0.89677 | 0.89136 | 0.89836 | 6.56 | 14040.66 |
3934 | 2019.11.01 00:06 | buy | 1312 | 0.20 | 0.90692 | 0.00000 | 0.00000 | ||
3935 | 2019.11.01 00:06 | modify | 1312 | 0.20 | 0.90692 | 0.90192 | 0.90892 | ||
3936 | 2019.11.01 01:00 | close | 1312 | 0.20 | 0.90733 | 0.90192 | 0.90892 | 6.56 | 14047.22 |
3937 | 2019.11.05 23:00 | sell | 1313 | 0.20 | 0.90751 | 0.00000 | 0.00000 | ||
3938 | 2019.11.05 23:00 | modify | 1313 | 0.20 | 0.90751 | 0.91251 | 0.90551 | ||
3939 | 2019.11.05 23:45 | close | 1313 | 0.20 | 0.90711 | 0.91251 | 0.90551 | 6.41 | 14053.63 |
3940 | 2019.11.06 23:10 | sell | 1314 | 0.20 | 0.90746 | 0.00000 | 0.00000 | ||
3941 | 2019.11.06 23:10 | modify | 1314 | 0.20 | 0.90746 | 0.91246 | 0.90546 | ||
3942 | 2019.11.07 01:45 | close | 1314 | 0.20 | 0.90731 | 0.91246 | 0.90546 | 1.43 | 14055.05 |
3943 | 2019.11.07 23:10 | buy | 1315 | 0.20 | 0.90916 | 0.00000 | 0.00000 | ||
3944 | 2019.11.07 23:10 | modify | 1315 | 0.20 | 0.90916 | 0.90416 | 0.91116 | ||
3945 | 2019.11.08 01:45 | close | 1315 | 0.20 | 0.90888 | 0.90416 | 0.91116 | -4.79 | 14050.26 |
3946 | 2019.11.13 23:05 | sell | 1316 | 0.20 | 0.90600 | 0.00000 | 0.00000 | ||
3947 | 2019.11.13 23:05 | modify | 1316 | 0.20 | 0.90600 | 0.91100 | 0.90400 | ||
3948 | 2019.11.14 02:30 | t/p | 1316 | 0.20 | 0.90400 | 0.91100 | 0.90400 | 31.05 | 14081.30 |
3949 | 2019.11.18 00:06 | buy | 1317 | 0.20 | 0.90115 | 0.00000 | 0.00000 | ||
3950 | 2019.11.18 00:06 | modify | 1317 | 0.20 | 0.90115 | 0.89615 | 0.90315 | ||
3951 | 2019.11.18 02:54 | close | 1317 | 0.20 | 0.90156 | 0.89615 | 0.90315 | 6.56 | 14087.86 |
3952 | 2019.11.20 00:35 | buy | 1318 | 0.20 | 0.90536 | 0.00000 | 0.00000 | ||
3953 | 2019.11.20 00:35 | modify | 1318 | 0.20 | 0.90536 | 0.90036 | 0.90736 | ||
3954 | 2019.11.20 01:54 | close | 1318 | 0.20 | 0.90577 | 0.90036 | 0.90736 | 6.56 | 14094.42 |
3955 | 2019.12.09 00:15 | buy | 1319 | 0.20 | 0.90597 | 0.00000 | 0.00000 | ||
3956 | 2019.12.09 00:15 | modify | 1319 | 0.20 | 0.90597 | 0.90097 | 0.90797 | ||
3957 | 2019.12.09 00:51 | close | 1319 | 0.20 | 0.90637 | 0.90097 | 0.90797 | 6.40 | 14100.82 |
3958 | 2019.12.12 00:40 | buy | 1320 | 0.20 | 0.90548 | 0.00000 | 0.00000 | ||
3959 | 2019.12.12 00:40 | modify | 1320 | 0.20 | 0.90548 | 0.90048 | 0.90748 | ||
3960 | 2019.12.12 03:22 | close | 1320 | 0.20 | 0.90588 | 0.90048 | 0.90748 | 6.41 | 14107.23 |
3961 | 2019.12.16 00:05 | sell | 1321 | 0.20 | 0.90682 | 0.00000 | 0.00000 | ||
3962 | 2019.12.16 00:05 | modify | 1321 | 0.20 | 0.90682 | 0.91182 | 0.90482 | ||
3963 | 2019.12.16 00:26 | close | 1321 | 0.20 | 0.90641 | 0.91182 | 0.90482 | 6.56 | 14113.79 |
3964 | 2020.01.06 23:10 | sell | 1322 | 0.20 | 0.89972 | 0.00000 | 0.00000 | ||
3965 | 2020.01.06 23:10 | modify | 1322 | 0.20 | 0.89972 | 0.90472 | 0.89772 | ||
3966 | 2020.01.07 00:27 | close | 1322 | 0.20 | 0.89931 | 0.90472 | 0.89772 | 6.25 | 14120.04 |
3967 | 2020.01.09 23:50 | buy | 1323 | 0.20 | 0.89557 | 0.00000 | 0.00000 | ||
3968 | 2020.01.09 23:50 | modify | 1323 | 0.20 | 0.89557 | 0.89057 | 0.89757 | ||
3969 | 2020.01.10 02:30 | close | 1323 | 0.20 | 0.89668 | 0.89057 | 0.89757 | 17.47 | 14137.50 |
3970 | 2020.01.13 00:15 | buy | 1324 | 0.20 | 0.90072 | 0.00000 | 0.00000 | ||
3971 | 2020.01.13 00:15 | modify | 1324 | 0.20 | 0.90072 | 0.89572 | 0.90272 | ||
3972 | 2020.01.13 01:02 | close | 1324 | 0.20 | 0.90115 | 0.89572 | 0.90272 | 6.89 | 14144.39 |
3973 | 2020.01.14 00:10 | buy | 1325 | 0.20 | 0.90131 | 0.00000 | 0.00000 | ||
3974 | 2020.01.14 00:10 | modify | 1325 | 0.20 | 0.90131 | 0.89631 | 0.90331 | ||
3975 | 2020.01.14 02:25 | close | 1325 | 0.20 | 0.90156 | 0.89631 | 0.90331 | 4.00 | 14148.39 |
3976 | 2020.01.20 23:20 | sell | 1326 | 0.20 | 0.89702 | 0.00000 | 0.00000 | ||
3977 | 2020.01.20 23:20 | modify | 1326 | 0.20 | 0.89702 | 0.90202 | 0.89502 | ||
3978 | 2020.01.21 03:05 | close | 1326 | 0.20 | 0.89684 | 0.90202 | 0.89502 | 2.56 | 14150.95 |
3979 | 2020.01.27 23:25 | sell | 1327 | 0.20 | 0.89147 | 0.00000 | 0.00000 | ||
3980 | 2020.01.27 23:25 | modify | 1327 | 0.20 | 0.89147 | 0.89647 | 0.88947 | ||
3981 | 2020.01.28 02:20 | close | 1327 | 0.20 | 0.89163 | 0.89647 | 0.88947 | -2.89 | 14148.05 |
3982 | 2020.01.30 00:15 | buy | 1328 | 0.20 | 0.89059 | 0.00000 | 0.00000 | ||
3983 | 2020.01.30 00:15 | modify | 1328 | 0.20 | 0.89059 | 0.88559 | 0.89259 | ||
3984 | 2020.01.30 00:52 | close | 1328 | 0.20 | 0.89109 | 0.88559 | 0.89259 | 8.00 | 14156.05 |
3985 | 2020.01.31 00:00 | sell | 1329 | 0.20 | 0.88767 | 0.00000 | 0.00000 | ||
3986 | 2020.01.31 00:00 | modify | 1329 | 0.20 | 0.88767 | 0.89267 | 0.88567 | ||
3987 | 2020.01.31 00:07 | close | 1329 | 0.20 | 0.88724 | 0.89267 | 0.88567 | 6.89 | 14162.94 |
3988 | 2020.02.05 23:55 | buy | 1330 | 0.20 | 0.89620 | 0.00000 | 0.00000 | ||
3989 | 2020.02.05 23:55 | modify | 1330 | 0.20 | 0.89620 | 0.89120 | 0.89820 | ||
3990 | 2020.02.06 01:30 | close | 1330 | 0.20 | 0.89663 | 0.89120 | 0.89820 | 5.97 | 14168.91 |
3991 | 2020.02.13 00:35 | buy | 1331 | 0.20 | 0.89234 | 0.00000 | 0.00000 | ||
3992 | 2020.02.13 00:35 | modify | 1331 | 0.20 | 0.89234 | 0.88734 | 0.89434 | ||
3993 | 2020.02.13 09:15 | close | 1331 | 0.20 | 0.89075 | 0.88734 | 0.89434 | -25.46 | 14143.45 |
3994 | 2020.02.18 23:35 | sell | 1332 | 0.20 | 0.88676 | 0.00000 | 0.00000 | ||
3995 | 2020.02.18 23:35 | modify | 1332 | 0.20 | 0.88676 | 0.89176 | 0.88476 | ||
3996 | 2020.02.19 03:10 | close | 1332 | 0.20 | 0.88647 | 0.89176 | 0.88476 | 4.33 | 14147.78 |
3997 | 2020.02.25 23:05 | sell | 1333 | 0.20 | 0.87721 | 0.00000 | 0.00000 | ||
3998 | 2020.02.25 23:05 | modify | 1333 | 0.20 | 0.87721 | 0.88221 | 0.87521 | ||
3999 | 2020.02.25 23:52 | close | 1333 | 0.20 | 0.87681 | 0.88221 | 0.87521 | 6.41 | 14154.19 |
4000 | 2020.02.27 00:40 | sell | 1334 | 0.20 | 0.87303 | 0.00000 | 0.00000 | ||
4001 | 2020.02.27 00:40 | modify | 1334 | 0.20 | 0.87303 | 0.87803 | 0.87103 | ||
4002 | 2020.02.27 07:50 | close | 1334 | 0.20 | 0.87438 | 0.87803 | 0.87103 | -21.61 | 14132.58 |
4003 | 2020.02.28 00:10 | buy | 1335 | 0.20 | 0.87913 | 0.00000 | 0.00000 | ||
4004 | 2020.02.28 00:10 | modify | 1335 | 0.20 | 0.87913 | 0.87413 | 0.88113 | ||
4005 | 2020.02.28 00:43 | close | 1335 | 0.20 | 0.87953 | 0.87413 | 0.88113 | 6.41 | 14138.99 |
4006 | 2020.03.04 00:05 | buy | 1336 | 0.20 | 0.88103 | 0.00000 | 0.00000 | ||
4007 | 2020.03.04 00:05 | modify | 1336 | 0.20 | 0.88103 | 0.87603 | 0.88303 | ||
4008 | 2020.03.04 01:00 | close | 1336 | 0.20 | 0.88146 | 0.87603 | 0.88303 | 6.88 | 14145.87 |
4009 | 2020.03.05 00:25 | buy | 1337 | 0.20 | 0.88637 | 0.00000 | 0.00000 | ||
4010 | 2020.03.05 00:25 | modify | 1337 | 0.20 | 0.88637 | 0.88137 | 0.88837 | ||
4011 | 2020.03.05 00:42 | close | 1337 | 0.20 | 0.88684 | 0.88137 | 0.88837 | 7.53 | 14153.40 |
4012 | 2020.03.10 23:40 | sell | 1338 | 0.20 | 0.89319 | 0.00000 | 0.00000 | ||
4013 | 2020.03.10 23:40 | modify | 1338 | 0.20 | 0.89319 | 0.89819 | 0.89119 | ||
4014 | 2020.03.10 23:55 | close | 1338 | 0.20 | 0.89279 | 0.89819 | 0.89119 | 6.40 | 14159.80 |
4015 | 2020.03.17 23:00 | sell | 1339 | 0.20 | 0.85304 | 0.00000 | 0.00000 | ||
4016 | 2020.03.17 23:00 | modify | 1339 | 0.20 | 0.85304 | 0.85804 | 0.85104 | ||
4017 | 2020.03.17 23:00 | close | 1339 | 0.20 | 0.85259 | 0.85804 | 0.85104 | 7.20 | 14167.00 |
4018 | 2020.03.17 23:05 | sell | 1340 | 0.20 | 0.85302 | 0.00000 | 0.00000 | ||
4019 | 2020.03.17 23:05 | modify | 1340 | 0.20 | 0.85302 | 0.85802 | 0.85102 | ||
4020 | 2020.03.17 23:20 | close | 1340 | 0.20 | 0.85260 | 0.85802 | 0.85102 | 6.72 | 14173.72 |
4021 | 2020.03.26 23:45 | buy | 1341 | 0.20 | 0.85023 | 0.00000 | 0.00000 | ||
4022 | 2020.03.26 23:45 | modify | 1341 | 0.20 | 0.85023 | 0.84523 | 0.85223 | ||
4023 | 2020.03.27 01:38 | close | 1341 | 0.20 | 0.85064 | 0.84523 | 0.85223 | 6.27 | 14179.98 |
4024 | 2020.04.01 00:50 | sell | 1342 | 0.20 | 0.86614 | 0.00000 | 0.00000 | ||
4025 | 2020.04.01 00:50 | modify | 1342 | 0.20 | 0.86614 | 0.87114 | 0.86414 | ||
4026 | 2020.04.01 00:53 | close | 1342 | 0.20 | 0.86553 | 0.87114 | 0.86414 | 9.76 | 14189.74 |
4027 | 2020.04.02 23:00 | sell | 1343 | 0.20 | 0.85870 | 0.00000 | 0.00000 | ||
4028 | 2020.04.02 23:00 | modify | 1343 | 0.20 | 0.85870 | 0.86370 | 0.85670 | ||
4029 | 2020.04.02 23:03 | close | 1343 | 0.20 | 0.85826 | 0.86370 | 0.85670 | 7.05 | 14196.79 |
4030 | 2020.04.06 23:15 | buy | 1344 | 0.20 | 0.85815 | 0.00000 | 0.00000 | ||
4031 | 2020.04.06 23:15 | modify | 1344 | 0.20 | 0.85815 | 0.85315 | 0.86015 | ||
4032 | 2020.04.06 23:22 | close | 1344 | 0.20 | 0.85856 | 0.85315 | 0.86015 | 6.57 | 14203.36 |
4033 | 2020.04.06 23:24 | buy | 1345 | 0.20 | 0.85798 | 0.00000 | 0.00000 | ||
4034 | 2020.04.06 23:24 | modify | 1345 | 0.20 | 0.85798 | 0.85298 | 0.85998 | ||
4035 | 2020.04.06 23:32 | close | 1345 | 0.20 | 0.85838 | 0.85298 | 0.85998 | 6.41 | 14209.77 |
4036 | 2020.04.07 00:40 | buy | 1346 | 0.20 | 0.85792 | 0.00000 | 0.00000 | ||
4037 | 2020.04.07 00:40 | modify | 1346 | 0.20 | 0.85792 | 0.85292 | 0.85992 | ||
4038 | 2020.04.07 01:01 | close | 1346 | 0.20 | 0.85833 | 0.85292 | 0.85992 | 6.57 | 14216.34 |
4039 | 2020.04.07 23:00 | buy | 1347 | 0.20 | 0.86530 | 0.00000 | 0.00000 | ||
4040 | 2020.04.07 23:00 | modify | 1347 | 0.20 | 0.86530 | 0.86030 | 0.86730 | ||
4041 | 2020.04.08 03:33 | s/l | 1347 | 0.20 | 0.86030 | 0.86030 | 0.86730 | -80.36 | 14135.98 |
4042 | 2020.04.08 23:00 | buy | 1348 | 0.20 | 0.87416 | 0.00000 | 0.00000 | ||
4043 | 2020.04.08 23:00 | modify | 1348 | 0.20 | 0.87416 | 0.86916 | 0.87616 | ||
4044 | 2020.04.09 03:43 | close | 1348 | 0.20 | 0.87460 | 0.86916 | 0.87616 | 6.14 | 14142.12 |
4045 | 2020.04.10 00:40 | buy | 1349 | 0.20 | 0.88487 | 0.00000 | 0.00000 | ||
4046 | 2020.04.10 00:40 | modify | 1349 | 0.20 | 0.88487 | 0.87987 | 0.88687 | ||
4047 | 2020.04.10 01:55 | close | 1349 | 0.20 | 0.88531 | 0.87987 | 0.88687 | 7.04 | 14149.16 |
4048 | 2020.04.13 23:00 | buy | 1350 | 0.20 | 0.88653 | 0.00000 | 0.00000 | ||
4049 | 2020.04.13 23:00 | modify | 1350 | 0.20 | 0.88653 | 0.88153 | 0.88853 | ||
4050 | 2020.04.13 23:22 | close | 1350 | 0.20 | 0.88696 | 0.88153 | 0.88853 | 6.88 | 14156.04 |
4051 | 2020.04.15 23:00 | buy | 1351 | 0.20 | 0.89011 | 0.00000 | 0.00000 | ||
4052 | 2020.04.15 23:00 | modify | 1351 | 0.20 | 0.89011 | 0.88511 | 0.89211 | ||
4053 | 2020.04.15 23:00 | close | 1351 | 0.20 | 0.89056 | 0.88511 | 0.89211 | 7.21 | 14163.25 |
4054 | 2020.04.20 23:00 | buy | 1352 | 0.20 | 0.89565 | 0.00000 | 0.00000 | ||
4055 | 2020.04.20 23:00 | modify | 1352 | 0.20 | 0.89565 | 0.89065 | 0.89765 | ||
4056 | 2020.04.20 23:52 | close | 1352 | 0.20 | 0.89605 | 0.89065 | 0.89765 | 6.40 | 14169.65 |
4057 | 2020.04.22 23:30 | buy | 1353 | 0.20 | 0.89556 | 0.00000 | 0.00000 | ||
4058 | 2020.04.22 23:30 | modify | 1353 | 0.20 | 0.89556 | 0.89056 | 0.89756 | ||
4059 | 2020.04.23 04:50 | close | 1353 | 0.20 | 0.89456 | 0.89056 | 0.89756 | -16.92 | 14152.73 |
4060 | 2020.04.23 23:20 | buy | 1354 | 0.20 | 0.89632 | 0.00000 | 0.00000 | ||
4061 | 2020.04.23 23:20 | modify | 1354 | 0.20 | 0.89632 | 0.89132 | 0.89832 | ||
4062 | 2020.04.24 00:26 | close | 1354 | 0.20 | 0.89688 | 0.89132 | 0.89832 | 8.66 | 14161.38 |
4063 | 2020.04.27 00:45 | buy | 1355 | 0.20 | 0.89928 | 0.00000 | 0.00000 | ||
4064 | 2020.04.27 00:45 | modify | 1355 | 0.20 | 0.89928 | 0.89428 | 0.90128 | ||
4065 | 2020.04.27 00:59 | close | 1355 | 0.20 | 0.89971 | 0.89428 | 0.90128 | 6.89 | 14168.27 |
4066 | 2020.04.28 00:20 | buy | 1356 | 0.20 | 0.90649 | 0.00000 | 0.00000 | ||
4067 | 2020.04.28 00:20 | modify | 1356 | 0.20 | 0.90649 | 0.90149 | 0.90849 | ||
4068 | 2020.04.28 00:52 | close | 1356 | 0.20 | 0.90692 | 0.90149 | 0.90849 | 6.89 | 14175.16 |
4069 | 2020.05.05 23:15 | buy | 1357 | 0.20 | 0.90465 | 0.00000 | 0.00000 | ||
4070 | 2020.05.05 23:15 | modify | 1357 | 0.20 | 0.90465 | 0.89965 | 0.90665 | ||
4071 | 2020.05.06 05:15 | close | 1357 | 0.20 | 0.90459 | 0.89965 | 0.90665 | -1.26 | 14173.90 |
4072 | 2020.05.08 00:00 | buy | 1358 | 0.20 | 0.90754 | 0.00000 | 0.00000 | ||
4073 | 2020.05.08 00:00 | modify | 1358 | 0.20 | 0.90754 | 0.90254 | 0.90954 | ||
4074 | 2020.05.08 00:04 | close | 1358 | 0.20 | 0.90797 | 0.90254 | 0.90954 | 6.88 | 14180.78 |
4075 | 2020.05.12 23:50 | buy | 1359 | 0.20 | 0.91034 | 0.00000 | 0.00000 | ||
4076 | 2020.05.12 23:50 | modify | 1359 | 0.20 | 0.91034 | 0.90534 | 0.91234 | ||
4077 | 2020.05.12 23:54 | close | 1359 | 0.20 | 0.91075 | 0.90534 | 0.91234 | 6.57 | 14187.35 |
4078 | 2020.05.13 23:35 | sell | 1360 | 0.20 | 0.91004 | 0.00000 | 0.00000 | ||
4079 | 2020.05.13 23:35 | modify | 1360 | 0.20 | 0.91004 | 0.91504 | 0.90804 | ||
4080 | 2020.05.14 00:55 | close | 1360 | 0.20 | 0.90962 | 0.91504 | 0.90804 | 5.75 | 14193.09 |
4081 | 2020.05.19 00:30 | buy | 1361 | 0.20 | 0.90894 | 0.00000 | 0.00000 | ||
4082 | 2020.05.19 00:30 | modify | 1361 | 0.20 | 0.90894 | 0.90394 | 0.91094 | ||
4083 | 2020.05.19 01:06 | close | 1361 | 0.20 | 0.90938 | 0.90394 | 0.91094 | 7.05 | 14200.14 |
4084 | 2020.05.19 23:05 | buy | 1362 | 0.20 | 0.91042 | 0.00000 | 0.00000 | ||
4085 | 2020.05.19 23:05 | modify | 1362 | 0.20 | 0.91042 | 0.90542 | 0.91242 | ||
4086 | 2020.05.19 23:33 | close | 1362 | 0.20 | 0.91083 | 0.90542 | 0.91242 | 6.57 | 14206.71 |
4087 | 2020.05.26 00:00 | buy | 1363 | 0.20 | 0.91482 | 0.00000 | 0.00000 | ||
4088 | 2020.05.26 00:00 | modify | 1363 | 0.20 | 0.91482 | 0.90982 | 0.91682 | ||
4089 | 2020.05.26 03:38 | close | 1363 | 0.20 | 0.91522 | 0.90982 | 0.91682 | 6.40 | 14213.11 |
4090 | 2020.05.27 00:10 | buy | 1364 | 0.20 | 0.91621 | 0.00000 | 0.00000 | ||
4091 | 2020.05.27 00:10 | modify | 1364 | 0.20 | 0.91621 | 0.91121 | 0.91821 | ||
4092 | 2020.05.27 00:33 | close | 1364 | 0.20 | 0.91681 | 0.91121 | 0.91821 | 9.61 | 14222.72 |
4093 | 2020.05.27 23:40 | sell | 1365 | 0.20 | 0.91073 | 0.00000 | 0.00000 | ||
4094 | 2020.05.27 23:40 | modify | 1365 | 0.20 | 0.91073 | 0.91573 | 0.90873 | ||
4095 | 2020.05.28 00:10 | close | 1365 | 0.20 | 0.91023 | 0.91573 | 0.90873 | 7.03 | 14229.75 |
4096 | 2020.05.28 23:50 | buy | 1366 | 0.20 | 0.91410 | 0.00000 | 0.00000 | ||
4097 | 2020.05.28 23:50 | modify | 1366 | 0.20 | 0.91410 | 0.90910 | 0.91610 | ||
4098 | 2020.05.29 02:50 | close | 1366 | 0.20 | 0.91363 | 0.90910 | 0.91610 | -7.83 | 14221.91 |
4099 | 2020.06.01 00:35 | buy | 1367 | 0.20 | 0.91710 | 0.00000 | 0.00000 | ||
4100 | 2020.06.01 00:35 | modify | 1367 | 0.20 | 0.91710 | 0.91210 | 0.91910 | ||
4101 | 2020.06.01 00:40 | close | 1367 | 0.20 | 0.91750 | 0.91210 | 0.91910 | 6.40 | 14228.31 |
4102 | 2020.06.03 23:20 | buy | 1368 | 0.20 | 0.93462 | 0.00000 | 0.00000 | ||
4103 | 2020.06.03 23:20 | modify | 1368 | 0.20 | 0.93462 | 0.92962 | 0.93662 | ||
4104 | 2020.06.04 02:00 | close | 1368 | 0.20 | 0.93495 | 0.92962 | 0.93662 | 4.38 | 14232.69 |
4105 | 2020.06.05 00:30 | buy | 1369 | 0.20 | 0.93655 | 0.00000 | 0.00000 | ||
4106 | 2020.06.05 00:30 | modify | 1369 | 0.20 | 0.93655 | 0.93155 | 0.93855 | ||
4107 | 2020.06.05 00:49 | close | 1369 | 0.20 | 0.93700 | 0.93155 | 0.93855 | 7.20 | 14239.89 |
4108 | 2020.06.09 23:45 | sell | 1370 | 0.20 | 0.93390 | 0.00000 | 0.00000 | ||
4109 | 2020.06.09 23:45 | modify | 1370 | 0.20 | 0.93390 | 0.93890 | 0.93190 | ||
4110 | 2020.06.10 00:00 | close | 1370 | 0.20 | 0.93338 | 0.93890 | 0.93190 | 8.01 | 14247.90 |
4111 | 2020.06.11 00:40 | buy | 1371 | 0.20 | 0.93728 | 0.00000 | 0.00000 | ||
4112 | 2020.06.11 00:40 | modify | 1371 | 0.20 | 0.93728 | 0.93228 | 0.93928 | ||
4113 | 2020.06.11 01:00 | close | 1371 | 0.20 | 0.93794 | 0.93228 | 0.93928 | 10.56 | 14258.46 |
4114 | 2020.06.11 23:35 | sell | 1372 | 0.20 | 0.93300 | 0.00000 | 0.00000 | ||
4115 | 2020.06.11 23:35 | modify | 1372 | 0.20 | 0.93300 | 0.93800 | 0.93100 | ||
4116 | 2020.06.12 00:51 | close | 1372 | 0.20 | 0.93250 | 0.93800 | 0.93100 | 7.69 | 14266.14 |
4117 | 2020.06.16 00:25 | buy | 1373 | 0.20 | 0.93803 | 0.00000 | 0.00000 | ||
4118 | 2020.06.16 00:25 | modify | 1373 | 0.20 | 0.93803 | 0.93303 | 0.94003 | ||
4119 | 2020.06.16 00:38 | close | 1373 | 0.20 | 0.93843 | 0.93303 | 0.94003 | 6.40 | 14272.54 |
4120 | 2020.06.17 23:50 | buy | 1374 | 0.20 | 0.93383 | 0.00000 | 0.00000 | ||
4121 | 2020.06.17 23:50 | modify | 1374 | 0.20 | 0.93383 | 0.92883 | 0.93583 | ||
4122 | 2020.06.18 01:30 | close | 1374 | 0.20 | 0.93405 | 0.92883 | 0.93583 | 2.62 | 14275.16 |
4123 | 2020.06.22 23:00 | buy | 1375 | 0.20 | 0.93473 | 0.00000 | 0.00000 | ||
4124 | 2020.06.22 23:00 | modify | 1375 | 0.20 | 0.93473 | 0.92973 | 0.93673 | ||
4125 | 2020.06.23 01:45 | close | 1375 | 0.20 | 0.93496 | 0.92973 | 0.93673 | 3.39 | 14278.55 |
4126 | 2020.06.24 23:30 | sell | 1376 | 0.20 | 0.93632 | 0.00000 | 0.00000 | ||
4127 | 2020.06.24 23:30 | modify | 1376 | 0.20 | 0.93632 | 0.94132 | 0.93432 | ||
4128 | 2020.06.25 02:05 | close | 1376 | 0.20 | 0.93610 | 0.94132 | 0.93432 | 2.55 | 14281.09 |
4129 | 2020.07.07 00:35 | buy | 1377 | 0.20 | 0.94364 | 0.00000 | 0.00000 | ||
4130 | 2020.07.07 00:35 | modify | 1377 | 0.20 | 0.94364 | 0.93864 | 0.94564 | ||
4131 | 2020.07.07 00:41 | close | 1377 | 0.20 | 0.94404 | 0.93864 | 0.94564 | 6.40 | 14287.49 |
4132 | 2020.07.07 23:50 | buy | 1378 | 0.20 | 0.94461 | 0.00000 | 0.00000 | ||
4133 | 2020.07.07 23:50 | modify | 1378 | 0.20 | 0.94461 | 0.93961 | 0.94661 | ||
4134 | 2020.07.08 00:00 | close | 1378 | 0.20 | 0.94521 | 0.93961 | 0.94661 | 9.30 | 14296.79 |
4135 | 2020.07.08 23:00 | sell | 1379 | 0.20 | 0.94311 | 0.00000 | 0.00000 | ||
4136 | 2020.07.08 23:00 | modify | 1379 | 0.20 | 0.94311 | 0.94811 | 0.94111 | ||
4137 | 2020.07.09 04:00 | close | 1379 | 0.20 | 0.94338 | 0.94811 | 0.94111 | -5.30 | 14291.48 |
4138 | 2020.07.10 00:35 | buy | 1380 | 0.20 | 0.94527 | 0.00000 | 0.00000 | ||
4139 | 2020.07.10 00:35 | modify | 1380 | 0.20 | 0.94527 | 0.94027 | 0.94727 | ||
4140 | 2020.07.10 09:35 | close | 1380 | 0.20 | 0.94396 | 0.94027 | 0.94727 | -20.98 | 14270.50 |
4141 | 2020.07.13 23:05 | buy | 1381 | 0.20 | 0.94481 | 0.00000 | 0.00000 | ||
4142 | 2020.07.13 23:05 | modify | 1381 | 0.20 | 0.94481 | 0.93981 | 0.94681 | ||
4143 | 2020.07.14 01:45 | close | 1381 | 0.20 | 0.94482 | 0.93981 | 0.94681 | -0.14 | 14270.36 |
4144 | 2020.07.15 23:30 | sell | 1382 | 0.20 | 0.94641 | 0.00000 | 0.00000 | ||
4145 | 2020.07.15 23:30 | modify | 1382 | 0.20 | 0.94641 | 0.95141 | 0.94441 | ||
4146 | 2020.07.16 01:55 | close | 1382 | 0.20 | 0.94643 | 0.95141 | 0.94441 | -1.29 | 14269.07 |
4147 | 2020.07.16 23:30 | sell | 1383 | 0.20 | 0.94656 | 0.00000 | 0.00000 | ||
4148 | 2020.07.16 23:30 | modify | 1383 | 0.20 | 0.94656 | 0.95156 | 0.94456 | ||
4149 | 2020.07.17 00:00 | close | 1383 | 0.20 | 0.94607 | 0.95156 | 0.94456 | 7.53 | 14276.59 |
4150 | 2020.07.20 00:00 | buy | 1384 | 0.20 | 0.94830 | 0.00000 | 0.00000 | ||
4151 | 2020.07.20 00:00 | modify | 1384 | 0.20 | 0.94830 | 0.94330 | 0.95030 | ||
4152 | 2020.07.20 00:05 | close | 1384 | 0.20 | 0.94872 | 0.94330 | 0.95030 | 6.73 | 14283.32 |
4153 | 2020.07.20 00:10 | buy | 1385 | 0.20 | 0.94917 | 0.00000 | 0.00000 | ||
4154 | 2020.07.20 00:10 | modify | 1385 | 0.20 | 0.94917 | 0.94417 | 0.95117 | ||
4155 | 2020.07.20 00:51 | close | 1385 | 0.20 | 0.94957 | 0.94417 | 0.95117 | 6.41 | 14289.73 |
4156 | 2020.07.31 00:30 | buy | 1386 | 0.20 | 0.96464 | 0.00000 | 0.00000 | ||
4157 | 2020.07.31 00:30 | modify | 1386 | 0.20 | 0.96464 | 0.95964 | 0.96664 | ||
4158 | 2020.07.31 00:36 | close | 1386 | 0.20 | 0.96530 | 0.95964 | 0.96664 | 10.56 | 14300.29 |
4159 | 2020.08.03 23:10 | sell | 1387 | 0.20 | 0.95357 | 0.00000 | 0.00000 | ||
4160 | 2020.08.03 23:10 | modify | 1387 | 0.20 | 0.95357 | 0.95857 | 0.95157 | ||
4161 | 2020.08.04 01:40 | close | 1387 | 0.20 | 0.95332 | 0.95857 | 0.95157 | 3.68 | 14303.97 |
4162 | 2020.08.05 23:00 | buy | 1388 | 0.20 | 0.95482 | 0.00000 | 0.00000 | ||
4163 | 2020.08.05 23:00 | modify | 1388 | 0.20 | 0.95482 | 0.94982 | 0.95682 | ||
4164 | 2020.08.06 02:15 | close | 1388 | 0.20 | 0.95486 | 0.94982 | 0.95682 | -0.27 | 14303.69 |
4165 | 2020.08.07 00:25 | buy | 1389 | 0.20 | 0.96128 | 0.00000 | 0.00000 | ||
4166 | 2020.08.07 00:25 | modify | 1389 | 0.20 | 0.96128 | 0.95628 | 0.96328 | ||
4167 | 2020.08.07 00:27 | close | 1389 | 0.20 | 0.96178 | 0.95628 | 0.96328 | 8.01 | 14311.70 |
4168 | 2020.08.24 23:45 | buy | 1390 | 0.20 | 0.94686 | 0.00000 | 0.00000 | ||
4169 | 2020.08.24 23:45 | modify | 1390 | 0.20 | 0.94686 | 0.94186 | 0.94886 | ||
4170 | 2020.08.25 01:15 | close | 1390 | 0.20 | 0.94699 | 0.94186 | 0.94886 | 1.78 | 14313.48 |
4171 | 2020.08.25 23:35 | buy | 1391 | 0.20 | 0.94758 | 0.00000 | 0.00000 | ||
4172 | 2020.08.25 23:35 | modify | 1391 | 0.20 | 0.94758 | 0.94258 | 0.94958 | ||
4173 | 2020.08.26 02:40 | close | 1391 | 0.20 | 0.94775 | 0.94258 | 0.94958 | 2.43 | 14315.91 |
4174 | 2020.08.27 00:00 | buy | 1392 | 0.20 | 0.95082 | 0.00000 | 0.00000 | ||
4175 | 2020.08.27 00:00 | modify | 1392 | 0.20 | 0.95082 | 0.94582 | 0.95282 | ||
4176 | 2020.08.27 01:56 | close | 1392 | 0.20 | 0.95123 | 0.94582 | 0.95282 | 6.57 | 14322.48 |
4177 | 2020.08.28 00:06 | buy | 1393 | 0.20 | 0.95191 | 0.00000 | 0.00000 | ||
4178 | 2020.08.28 00:06 | modify | 1393 | 0.20 | 0.95191 | 0.94691 | 0.95391 | ||
4179 | 2020.08.28 00:33 | close | 1393 | 0.20 | 0.95232 | 0.94691 | 0.95391 | 6.56 | 14329.04 |
4180 | 2020.08.31 23:00 | buy | 1394 | 0.20 | 0.96192 | 0.00000 | 0.00000 | ||
4181 | 2020.08.31 23:00 | modify | 1394 | 0.20 | 0.96192 | 0.95692 | 0.96392 | ||
4182 | 2020.08.31 23:43 | close | 1394 | 0.20 | 0.96235 | 0.95692 | 0.96392 | 6.89 | 14335.93 |
4183 | 2020.09.01 00:10 | buy | 1395 | 0.20 | 0.96156 | 0.00000 | 0.00000 | ||
4184 | 2020.09.01 00:10 | modify | 1395 | 0.20 | 0.96156 | 0.95656 | 0.96356 | ||
4185 | 2020.09.01 00:14 | close | 1395 | 0.20 | 0.96200 | 0.95656 | 0.96356 | 7.04 | 14342.97 |
4186 | 2020.09.02 00:00 | buy | 1396 | 0.20 | 0.96304 | 0.00000 | 0.00000 | ||
4187 | 2020.09.02 00:00 | modify | 1396 | 0.20 | 0.96304 | 0.95804 | 0.96504 | ||
4188 | 2020.09.02 00:08 | close | 1396 | 0.20 | 0.96360 | 0.95804 | 0.96504 | 8.96 | 14351.93 |
4189 | 2020.09.10 00:20 | buy | 1397 | 0.20 | 0.95714 | 0.00000 | 0.00000 | ||
4190 | 2020.09.10 00:20 | modify | 1397 | 0.20 | 0.95714 | 0.95214 | 0.95914 | ||
4191 | 2020.09.10 09:20 | close | 1397 | 0.20 | 0.95591 | 0.95214 | 0.95914 | -19.69 | 14332.24 |
4192 | 2020.09.14 00:05 | buy | 1398 | 0.20 | 0.95919 | 0.00000 | 0.00000 | ||
4193 | 2020.09.14 00:05 | modify | 1398 | 0.20 | 0.95919 | 0.95419 | 0.96119 | ||
4194 | 2020.09.14 00:34 | close | 1398 | 0.20 | 0.95959 | 0.95419 | 0.96119 | 6.40 | 14338.64 |
4195 | 2020.09.15 00:00 | buy | 1399 | 0.20 | 0.96025 | 0.00000 | 0.00000 | ||
4196 | 2020.09.15 00:00 | modify | 1399 | 0.20 | 0.96025 | 0.95525 | 0.96225 | ||
4197 | 2020.09.15 00:23 | close | 1399 | 0.20 | 0.96065 | 0.95525 | 0.96225 | 6.41 | 14345.05 |
4198 | 2020.09.16 00:40 | buy | 1400 | 0.20 | 0.96255 | 0.00000 | 0.00000 | ||
4199 | 2020.09.16 00:40 | modify | 1400 | 0.20 | 0.96255 | 0.95755 | 0.96455 | ||
4200 | 2020.09.16 01:36 | close | 1400 | 0.20 | 0.96296 | 0.95755 | 0.96455 | 6.57 | 14351.62 |
4201 | 2020.09.16 23:40 | sell | 1401 | 0.20 | 0.96235 | 0.00000 | 0.00000 | ||
4202 | 2020.09.16 23:40 | modify | 1401 | 0.20 | 0.96235 | 0.96735 | 0.96035 | ||
4203 | 2020.09.17 02:47 | close | 1401 | 0.20 | 0.96195 | 0.96735 | 0.96035 | 5.43 | 14357.04 |
4204 | 2020.09.21 00:20 | buy | 1402 | 0.20 | 0.96166 | 0.00000 | 0.00000 | ||
4205 | 2020.09.21 00:20 | modify | 1402 | 0.20 | 0.96166 | 0.95666 | 0.96366 | ||
4206 | 2020.09.21 00:23 | close | 1402 | 0.20 | 0.96233 | 0.95666 | 0.96366 | 10.73 | 14367.77 |
4207 | 2020.09.22 00:20 | sell | 1403 | 0.20 | 0.96176 | 0.00000 | 0.00000 | ||
4208 | 2020.09.22 00:20 | modify | 1403 | 0.20 | 0.96176 | 0.96676 | 0.95976 | ||
4209 | 2020.09.22 00:34 | close | 1403 | 0.20 | 0.96132 | 0.96676 | 0.95976 | 7.04 | 14374.81 |
4210 | 2020.09.22 23:00 | sell | 1404 | 0.20 | 0.95446 | 0.00000 | 0.00000 | ||
4211 | 2020.09.22 23:00 | modify | 1404 | 0.20 | 0.95446 | 0.95946 | 0.95246 | ||
4212 | 2020.09.22 23:22 | close | 1404 | 0.20 | 0.95405 | 0.95946 | 0.95246 | 6.56 | 14381.37 |
4213 | 2020.09.24 00:20 | sell | 1405 | 0.20 | 0.94709 | 0.00000 | 0.00000 | ||
4214 | 2020.09.24 00:20 | modify | 1405 | 0.20 | 0.94709 | 0.95209 | 0.94509 | ||
4215 | 2020.09.24 00:20 | close | 1405 | 0.20 | 0.94592 | 0.95209 | 0.94509 | 18.73 | 14400.10 |
4216 | 2020.09.29 00:00 | buy | 1406 | 0.20 | 0.94544 | 0.00000 | 0.00000 | ||
4217 | 2020.09.29 00:00 | modify | 1406 | 0.20 | 0.94544 | 0.94044 | 0.94744 | ||
4218 | 2020.09.29 01:36 | close | 1406 | 0.20 | 0.94584 | 0.94044 | 0.94744 | 6.40 | 14406.50 |
4219 | 2020.10.01 23:50 | buy | 1407 | 0.20 | 0.95449 | 0.00000 | 0.00000 | ||
4220 | 2020.10.01 23:50 | modify | 1407 | 0.20 | 0.95449 | 0.94949 | 0.95649 | ||
4221 | 2020.10.02 00:06 | close | 1407 | 0.20 | 0.95494 | 0.94949 | 0.95649 | 6.91 | 14413.41 |
4222 | 2020.10.02 00:40 | buy | 1408 | 0.20 | 0.95429 | 0.00000 | 0.00000 | ||
4223 | 2020.10.02 00:40 | modify | 1408 | 0.20 | 0.95429 | 0.94929 | 0.95629 | ||
4224 | 2020.10.02 01:37 | close | 1408 | 0.20 | 0.95469 | 0.94929 | 0.95629 | 6.40 | 14419.81 |
4225 | 2020.10.12 00:15 | buy | 1409 | 0.20 | 0.94850 | 0.00000 | 0.00000 | ||
4226 | 2020.10.12 00:15 | modify | 1409 | 0.20 | 0.94850 | 0.94350 | 0.95050 | ||
4227 | 2020.10.12 01:01 | close | 1409 | 0.20 | 0.94891 | 0.94350 | 0.95050 | 6.56 | 14426.37 |
4228 | 2020.10.13 23:00 | sell | 1410 | 0.20 | 0.94064 | 0.00000 | 0.00000 | ||
4229 | 2020.10.13 23:00 | modify | 1410 | 0.20 | 0.94064 | 0.94564 | 0.93864 | ||
4230 | 2020.10.14 00:35 | close | 1410 | 0.20 | 0.94016 | 0.94564 | 0.93864 | 7.37 | 14433.73 |
4231 | 2020.10.21 23:05 | buy | 1411 | 0.20 | 0.93525 | 0.00000 | 0.00000 | ||
4232 | 2020.10.21 23:05 | modify | 1411 | 0.20 | 0.93525 | 0.93025 | 0.93725 | ||
4233 | 2020.10.21 23:17 | close | 1411 | 0.20 | 0.93565 | 0.93025 | 0.93725 | 6.41 | 14440.14 |
4234 | 2020.10.22 00:40 | buy | 1412 | 0.20 | 0.93500 | 0.00000 | 0.00000 | ||
4235 | 2020.10.22 00:40 | modify | 1412 | 0.20 | 0.93500 | 0.93000 | 0.93700 | ||
4236 | 2020.10.22 01:47 | close | 1412 | 0.20 | 0.93541 | 0.93000 | 0.93700 | 6.56 | 14446.70 |
4237 | 2020.10.26 00:00 | buy | 1413 | 0.20 | 0.93677 | 0.00000 | 0.00000 | ||
4238 | 2020.10.26 00:00 | modify | 1413 | 0.20 | 0.93677 | 0.93177 | 0.93877 | ||
4239 | 2020.10.26 00:20 | close | 1413 | 0.20 | 0.93718 | 0.93177 | 0.93877 | 6.57 | 14453.27 |
4240 | 2020.10.27 00:05 | buy | 1414 | 0.20 | 0.94031 | 0.00000 | 0.00000 | ||
4241 | 2020.10.27 00:05 | modify | 1414 | 0.20 | 0.94031 | 0.93531 | 0.94231 | ||
4242 | 2020.10.27 02:05 | close | 1414 | 0.20 | 0.94074 | 0.93531 | 0.94231 | 6.89 | 14460.16 |
4243 | 2020.10.28 00:10 | buy | 1415 | 0.20 | 0.93863 | 0.00000 | 0.00000 | ||
4244 | 2020.10.28 00:10 | modify | 1415 | 0.20 | 0.93863 | 0.93363 | 0.94063 | ||
4245 | 2020.10.28 00:52 | close | 1415 | 0.20 | 0.93908 | 0.93363 | 0.94063 | 7.21 | 14467.37 |
4246 | 2020.10.29 00:20 | sell | 1416 | 0.20 | 0.93906 | 0.00000 | 0.00000 | ||
4247 | 2020.10.29 00:20 | modify | 1416 | 0.20 | 0.93906 | 0.94406 | 0.93706 | ||
4248 | 2020.10.29 00:27 | close | 1416 | 0.20 | 0.93858 | 0.94406 | 0.93706 | 7.68 | 14475.05 |
4249 | 2020.11.02 23:35 | sell | 1417 | 0.20 | 0.93349 | 0.00000 | 0.00000 | ||
4250 | 2020.11.02 23:35 | modify | 1417 | 0.20 | 0.93349 | 0.93849 | 0.93149 | ||
4251 | 2020.11.02 23:49 | close | 1417 | 0.20 | 0.93309 | 0.93849 | 0.93149 | 6.41 | 14481.46 |
4252 | 2020.11.04 00:10 | buy | 1418 | 0.20 | 0.93967 | 0.00000 | 0.00000 | ||
4253 | 2020.11.04 00:10 | modify | 1418 | 0.20 | 0.93967 | 0.93467 | 0.94167 | ||
4254 | 2020.11.04 00:12 | close | 1418 | 0.20 | 0.94010 | 0.93467 | 0.94167 | 6.88 | 14488.34 |
4255 | 2020.11.05 00:05 | buy | 1419 | 0.20 | 0.94223 | 0.00000 | 0.00000 | ||
4256 | 2020.11.05 00:05 | modify | 1419 | 0.20 | 0.94223 | 0.93723 | 0.94423 | ||
4257 | 2020.11.05 00:08 | close | 1419 | 0.20 | 0.94265 | 0.93723 | 0.94423 | 6.72 | 14495.06 |
4258 | 2020.11.06 00:35 | buy | 1420 | 0.20 | 0.94901 | 0.00000 | 0.00000 | ||
4259 | 2020.11.06 00:35 | modify | 1420 | 0.20 | 0.94901 | 0.94401 | 0.95101 | ||
4260 | 2020.11.06 01:06 | close | 1420 | 0.20 | 0.94942 | 0.94401 | 0.95101 | 6.57 | 14501.63 |
4261 | 2020.11.12 00:05 | buy | 1421 | 0.20 | 0.95059 | 0.00000 | 0.00000 | ||
4262 | 2020.11.12 00:05 | modify | 1421 | 0.20 | 0.95059 | 0.94559 | 0.95259 | ||
4263 | 2020.11.12 01:51 | close | 1421 | 0.20 | 0.95099 | 0.94559 | 0.95259 | 6.41 | 14508.04 |
4264 | 2020.11.12 23:00 | buy | 1422 | 0.20 | 0.94977 | 0.00000 | 0.00000 | ||
4265 | 2020.11.12 23:00 | modify | 1422 | 0.20 | 0.94977 | 0.94477 | 0.95177 | ||
4266 | 2020.11.12 23:36 | close | 1422 | 0.20 | 0.95020 | 0.94477 | 0.95177 | 6.89 | 14514.93 |
4267 | 2020.11.16 00:05 | buy | 1423 | 0.20 | 0.95460 | 0.00000 | 0.00000 | ||
4268 | 2020.11.16 00:05 | modify | 1423 | 0.20 | 0.95460 | 0.94960 | 0.95660 | ||
4269 | 2020.11.16 01:15 | close | 1423 | 0.20 | 0.95501 | 0.94960 | 0.95660 | 6.57 | 14521.50 |
4270 | 2020.11.16 23:45 | buy | 1424 | 0.20 | 0.95745 | 0.00000 | 0.00000 | ||
4271 | 2020.11.16 23:45 | modify | 1424 | 0.20 | 0.95745 | 0.95245 | 0.95945 | ||
4272 | 2020.11.17 02:30 | close | 1424 | 0.20 | 0.95730 | 0.95245 | 0.95945 | -2.70 | 14518.80 |
4273 | 2020.11.18 23:50 | sell | 1425 | 0.20 | 0.95570 | 0.00000 | 0.00000 | ||
4274 | 2020.11.18 23:50 | modify | 1425 | 0.20 | 0.95570 | 0.96070 | 0.95370 | ||
4275 | 2020.11.19 00:39 | close | 1425 | 0.20 | 0.95526 | 0.96070 | 0.95370 | 6.07 | 14524.86 |
4276 | 2020.11.23 00:05 | buy | 1426 | 0.20 | 0.95576 | 0.00000 | 0.00000 | ||
4277 | 2020.11.23 00:05 | modify | 1426 | 0.20 | 0.95576 | 0.95076 | 0.95776 | ||
4278 | 2020.11.23 00:36 | close | 1426 | 0.20 | 0.95616 | 0.95076 | 0.95776 | 6.40 | 14531.26 |
4279 | 2020.11.26 00:05 | buy | 1427 | 0.20 | 0.95711 | 0.00000 | 0.00000 | ||
4280 | 2020.11.26 00:05 | modify | 1427 | 0.20 | 0.95711 | 0.95211 | 0.95911 | ||
4281 | 2020.11.26 00:20 | close | 1427 | 0.20 | 0.95753 | 0.95211 | 0.95911 | 6.73 | 14537.99 |
4282 | 2020.11.26 23:00 | buy | 1428 | 0.20 | 0.95796 | 0.00000 | 0.00000 | ||
4283 | 2020.11.26 23:00 | modify | 1428 | 0.20 | 0.95796 | 0.95296 | 0.95996 | ||
4284 | 2020.11.26 23:00 | close | 1428 | 0.20 | 0.95871 | 0.95296 | 0.95996 | 12.01 | 14550.00 |
4285 | 2020.11.26 23:45 | buy | 1429 | 0.20 | 0.95794 | 0.00000 | 0.00000 | ||
4286 | 2020.11.26 23:45 | modify | 1429 | 0.20 | 0.95794 | 0.95294 | 0.95994 | ||
4287 | 2020.11.27 02:30 | close | 1429 | 0.20 | 0.95835 | 0.95294 | 0.95994 | 6.27 | 14556.27 |
4288 | 2020.11.30 23:25 | sell | 1430 | 0.20 | 0.95411 | 0.00000 | 0.00000 | ||
4289 | 2020.11.30 23:25 | modify | 1430 | 0.20 | 0.95411 | 0.95911 | 0.95211 | ||
4290 | 2020.12.01 03:40 | close | 1430 | 0.20 | 0.95468 | 0.95911 | 0.95211 | -9.44 | 14546.83 |
4291 | 2020.12.01 23:50 | sell | 1431 | 0.20 | 0.95383 | 0.00000 | 0.00000 | ||
4292 | 2020.12.01 23:50 | modify | 1431 | 0.20 | 0.95383 | 0.95883 | 0.95183 | ||
4293 | 2020.12.01 23:59 | close | 1431 | 0.20 | 0.95342 | 0.95883 | 0.95183 | 6.56 | 14553.39 |
4294 | 2020.12.02 00:45 | sell | 1432 | 0.20 | 0.95405 | 0.00000 | 0.00000 | ||
4295 | 2020.12.02 00:45 | modify | 1432 | 0.20 | 0.95405 | 0.95905 | 0.95205 | ||
4296 | 2020.12.02 06:55 | close | 1432 | 0.20 | 0.95478 | 0.95905 | 0.95205 | -11.68 | 14541.71 |
4297 | 2020.12.04 00:00 | buy | 1433 | 0.20 | 0.95662 | 0.00000 | 0.00000 | ||
4298 | 2020.12.04 00:00 | modify | 1433 | 0.20 | 0.95662 | 0.95162 | 0.95862 | ||
4299 | 2020.12.04 00:25 | close | 1433 | 0.20 | 0.95711 | 0.95162 | 0.95862 | 7.84 | 14549.55 |
4300 | 2020.12.08 23:15 | sell | 1434 | 0.20 | 0.94987 | 0.00000 | 0.00000 | ||
4301 | 2020.12.08 23:15 | modify | 1434 | 0.20 | 0.94987 | 0.95487 | 0.94787 | ||
4302 | 2020.12.09 01:40 | close | 1434 | 0.20 | 0.94960 | 0.95487 | 0.94787 | 4.00 | 14553.54 |
4303 | 2020.12.10 00:10 | buy | 1435 | 0.20 | 0.95286 | 0.00000 | 0.00000 | ||
4304 | 2020.12.10 00:10 | modify | 1435 | 0.20 | 0.95286 | 0.94786 | 0.95486 | ||
4305 | 2020.12.10 00:47 | close | 1435 | 0.20 | 0.95342 | 0.94786 | 0.95486 | 8.97 | 14562.51 |
4306 | 2020.12.15 00:00 | buy | 1436 | 0.20 | 0.96101 | 0.00000 | 0.00000 | ||
4307 | 2020.12.15 00:00 | modify | 1436 | 0.20 | 0.96101 | 0.95601 | 0.96301 | ||
4308 | 2020.12.15 00:13 | close | 1436 | 0.20 | 0.96141 | 0.95601 | 0.96301 | 6.41 | 14568.92 |
4309 | 2020.12.18 00:00 | buy | 1437 | 0.20 | 0.96947 | 0.00000 | 0.00000 | ||
4310 | 2020.12.18 00:00 | modify | 1437 | 0.20 | 0.96947 | 0.96447 | 0.97147 | ||
4311 | 2020.12.18 00:00 | close | 1437 | 0.20 | 0.96998 | 0.96447 | 0.97147 | 8.16 | 14577.08 |
4312 | 2020.12.23 23:55 | buy | 1438 | 0.20 | 0.97361 | 0.00000 | 0.00000 | ||
4313 | 2020.12.23 23:55 | modify | 1438 | 0.20 | 0.97361 | 0.96861 | 0.97561 | ||
4314 | 2020.12.24 02:00 | close | 1438 | 0.20 | 0.97371 | 0.96861 | 0.97561 | 0.69 | 14577.77 |
4315 | 2021.01.04 23:15 | sell | 1439 | 0.20 | 0.97995 | 0.00000 | 0.00000 | ||
4316 | 2021.01.04 23:15 | modify | 1439 | 0.20 | 0.97995 | 0.98495 | 0.97795 | ||
4317 | 2021.01.04 23:59 | close | 1439 | 0.20 | 0.97941 | 0.98495 | 0.97795 | 8.64 | 14586.41 |
4318 | 2021.01.05 00:20 | sell | 1440 | 0.20 | 0.98025 | 0.00000 | 0.00000 | ||
4319 | 2021.01.05 00:20 | modify | 1440 | 0.20 | 0.98025 | 0.98525 | 0.97825 | ||
4320 | 2021.01.05 09:20 | close | 1440 | 0.20 | 0.98450 | 0.98525 | 0.97825 | -68.05 | 14518.36 |
4321 | 2021.01.05 23:45 | buy | 1441 | 0.20 | 0.98372 | 0.00000 | 0.00000 | ||
4322 | 2021.01.05 23:45 | modify | 1441 | 0.20 | 0.98372 | 0.97872 | 0.98572 | ||
4323 | 2021.01.06 01:37 | close | 1441 | 0.20 | 0.98413 | 0.97872 | 0.98572 | 6.27 | 14524.63 |
4324 | 2021.01.07 23:20 | sell | 1442 | 0.20 | 0.98508 | 0.00000 | 0.00000 | ||
4325 | 2021.01.07 23:20 | modify | 1442 | 0.20 | 0.98508 | 0.99008 | 0.98308 | ||
4326 | 2021.01.08 00:12 | close | 1442 | 0.20 | 0.98411 | 0.99008 | 0.98308 | 15.21 | 14539.83 |
4327 | 2021.01.11 00:15 | buy | 1443 | 0.20 | 0.98437 | 0.00000 | 0.00000 | ||
4328 | 2021.01.11 00:15 | modify | 1443 | 0.20 | 0.98437 | 0.97937 | 0.98637 | ||
4329 | 2021.01.11 00:17 | close | 1443 | 0.20 | 0.98483 | 0.97937 | 0.98637 | 7.37 | 14547.20 |
4330 | 2021.01.13 00:00 | buy | 1444 | 0.20 | 0.98781 | 0.00000 | 0.00000 | ||
4331 | 2021.01.13 00:00 | modify | 1444 | 0.20 | 0.98781 | 0.98281 | 0.98981 | ||
4332 | 2021.01.13 02:01 | close | 1444 | 0.20 | 0.98821 | 0.98281 | 0.98981 | 6.41 | 14553.61 |
4333 | 2021.01.19 23:10 | sell | 1445 | 0.20 | 0.98019 | 0.00000 | 0.00000 | ||
4334 | 2021.01.19 23:10 | modify | 1445 | 0.20 | 0.98019 | 0.98519 | 0.97819 | ||
4335 | 2021.01.19 23:59 | close | 1445 | 0.20 | 0.97970 | 0.98519 | 0.97819 | 7.84 | 14561.45 |
4336 | 2021.01.21 23:50 | sell | 1446 | 0.20 | 0.98111 | 0.00000 | 0.00000 | ||
4337 | 2021.01.21 23:50 | modify | 1446 | 0.20 | 0.98111 | 0.98611 | 0.97911 | ||
4338 | 2021.01.21 23:59 | close | 1446 | 0.20 | 0.98067 | 0.98611 | 0.97911 | 7.04 | 14568.49 |
4339 | 2021.01.28 23:35 | buy | 1447 | 0.20 | 0.98427 | 0.00000 | 0.00000 | ||
4340 | 2021.01.28 23:35 | modify | 1447 | 0.20 | 0.98427 | 0.97927 | 0.98627 | ||
4341 | 2021.01.28 23:51 | close | 1447 | 0.20 | 0.98469 | 0.97927 | 0.98627 | 6.73 | 14575.22 |
4342 | 2021.02.02 00:00 | buy | 1448 | 0.20 | 0.97868 | 0.00000 | 0.00000 | ||
4343 | 2021.02.02 00:00 | modify | 1448 | 0.20 | 0.97868 | 0.97368 | 0.98068 | ||
4344 | 2021.02.02 00:00 | close | 1448 | 0.20 | 0.97909 | 0.97368 | 0.98068 | 6.57 | 14581.79 |
4345 | 2021.02.03 23:10 | sell | 1449 | 0.20 | 0.97420 | 0.00000 | 0.00000 | ||
4346 | 2021.02.03 23:10 | modify | 1449 | 0.20 | 0.97420 | 0.97920 | 0.97220 | ||
4347 | 2021.02.04 00:01 | close | 1449 | 0.20 | 0.97354 | 0.97920 | 0.97220 | 9.59 | 14591.38 |
4348 | 2021.02.04 23:25 | buy | 1450 | 0.20 | 0.97466 | 0.00000 | 0.00000 | ||
4349 | 2021.02.04 23:25 | modify | 1450 | 0.20 | 0.97466 | 0.96966 | 0.97666 | ||
4350 | 2021.02.04 23:39 | close | 1450 | 0.20 | 0.97506 | 0.96966 | 0.97666 | 6.41 | 14597.79 |
4351 | 2021.02.08 00:00 | buy | 1451 | 0.20 | 0.97847 | 0.00000 | 0.00000 | ||
4352 | 2021.02.08 00:00 | modify | 1451 | 0.20 | 0.97847 | 0.97347 | 0.98047 | ||
4353 | 2021.02.08 00:20 | close | 1451 | 0.20 | 0.97889 | 0.97347 | 0.98047 | 6.72 | 14604.51 |
4354 | 2021.02.08 23:40 | buy | 1452 | 0.20 | 0.98126 | 0.00000 | 0.00000 | ||
4355 | 2021.02.08 23:40 | modify | 1452 | 0.20 | 0.98126 | 0.97626 | 0.98326 | ||
4356 | 2021.02.09 00:52 | close | 1452 | 0.20 | 0.98172 | 0.97626 | 0.98326 | 7.07 | 14611.57 |
4357 | 2021.02.15 00:05 | buy | 1453 | 0.20 | 0.98483 | 0.00000 | 0.00000 | ||
4358 | 2021.02.15 00:05 | modify | 1453 | 0.20 | 0.98483 | 0.97983 | 0.98683 | ||
4359 | 2021.02.15 01:05 | close | 1453 | 0.20 | 0.98524 | 0.97983 | 0.98683 | 6.56 | 14618.13 |
4360 | 2021.02.17 00:55 | buy | 1454 | 0.20 | 0.98374 | 0.00000 | 0.00000 | ||
4361 | 2021.02.17 00:55 | modify | 1454 | 0.20 | 0.98374 | 0.97874 | 0.98574 | ||
4362 | 2021.02.17 02:30 | close | 1454 | 0.20 | 0.98414 | 0.97874 | 0.98574 | 6.41 | 14624.54 |
4363 | 2021.02.23 00:10 | buy | 1455 | 0.20 | 0.99798 | 0.00000 | 0.00000 | ||
4364 | 2021.02.23 00:10 | modify | 1455 | 0.20 | 0.99798 | 0.99298 | 0.99998 | ||
4365 | 2021.02.23 00:12 | close | 1455 | 0.20 | 0.99844 | 0.99298 | 0.99998 | 7.37 | 14631.91 |
4366 | 2021.02.23 00:30 | buy | 1456 | 0.20 | 0.99741 | 0.00000 | 0.00000 | ||
4367 | 2021.02.23 00:30 | modify | 1456 | 0.20 | 0.99741 | 0.99241 | 0.99941 | ||
4368 | 2021.02.23 00:32 | close | 1456 | 0.20 | 0.99795 | 0.99241 | 0.99941 | 8.65 | 14640.56 |
4369 | 2021.02.23 23:15 | buy | 1457 | 0.20 | 0.99599 | 0.00000 | 0.00000 | ||
4370 | 2021.02.23 23:15 | modify | 1457 | 0.20 | 0.99599 | 0.99099 | 0.99799 | ||
4371 | 2021.02.24 00:11 | close | 1457 | 0.20 | 0.99649 | 0.99099 | 0.99799 | 7.70 | 14648.26 |
4372 | 2021.02.24 23:25 | sell | 1458 | 0.20 | 0.99693 | 0.00000 | 0.00000 | ||
4373 | 2021.02.24 23:25 | modify | 1458 | 0.20 | 0.99693 | 1.00193 | 0.99493 | ||
4374 | 2021.02.25 00:37 | close | 1458 | 0.20 | 0.99651 | 1.00193 | 0.99493 | 5.76 | 14654.01 |
4375 | 2021.03.01 00:05 | sell | 1459 | 0.20 | 0.98139 | 0.00000 | 0.00000 | ||
4376 | 2021.03.01 00:05 | modify | 1459 | 0.20 | 0.98139 | 0.98639 | 0.97939 | ||
4377 | 2021.03.01 00:31 | close | 1459 | 0.20 | 0.98099 | 0.98639 | 0.97939 | 6.41 | 14660.42 |
4378 | 2021.03.01 00:45 | sell | 1460 | 0.20 | 0.98182 | 0.00000 | 0.00000 | ||
4379 | 2021.03.01 00:45 | modify | 1460 | 0.20 | 0.98182 | 0.98682 | 0.97982 | ||
4380 | 2021.03.01 06:20 | close | 1460 | 0.20 | 0.98472 | 0.98682 | 0.97982 | -46.43 | 14613.99 |
4381 | 2021.03.10 23:05 | buy | 1461 | 0.20 | 0.97627 | 0.00000 | 0.00000 | ||
4382 | 2021.03.10 23:05 | modify | 1461 | 0.20 | 0.97627 | 0.97127 | 0.97827 | ||
4383 | 2021.03.11 00:27 | close | 1461 | 0.20 | 0.97670 | 0.97127 | 0.97827 | 5.98 | 14619.97 |
4384 | 2021.03.11 00:30 | buy | 1462 | 0.20 | 0.97555 | 0.00000 | 0.00000 | ||
4385 | 2021.03.11 00:30 | modify | 1462 | 0.20 | 0.97555 | 0.97055 | 0.97755 | ||
4386 | 2021.03.11 00:31 | close | 1462 | 0.20 | 0.97595 | 0.97055 | 0.97755 | 6.41 | 14626.38 |
4387 | 2021.03.11 23:05 | buy | 1463 | 0.20 | 0.97586 | 0.00000 | 0.00000 | ||
4388 | 2021.03.11 23:05 | modify | 1463 | 0.20 | 0.97586 | 0.97086 | 0.97786 | ||
4389 | 2021.03.11 23:36 | close | 1463 | 0.20 | 0.97628 | 0.97086 | 0.97786 | 6.72 | 14633.10 |
4390 | 2021.03.12 00:45 | buy | 1464 | 0.20 | 0.97543 | 0.00000 | 0.00000 | ||
4391 | 2021.03.12 00:45 | modify | 1464 | 0.20 | 0.97543 | 0.97043 | 0.97743 | ||
4392 | 2021.03.12 01:00 | close | 1464 | 0.20 | 0.97595 | 0.97043 | 0.97743 | 8.33 | 14641.43 |
4393 | 2021.03.18 23:25 | buy | 1465 | 0.20 | 0.97007 | 0.00000 | 0.00000 | ||
4394 | 2021.03.18 23:25 | modify | 1465 | 0.20 | 0.97007 | 0.96507 | 0.97207 | ||
4395 | 2021.03.19 07:05 | close | 1465 | 0.20 | 0.96806 | 0.96507 | 0.97207 | -32.48 | 14608.95 |
4396 | 2021.03.23 00:35 | buy | 1466 | 0.20 | 0.96924 | 0.00000 | 0.00000 | ||
4397 | 2021.03.23 00:35 | modify | 1466 | 0.20 | 0.96924 | 0.96424 | 0.97124 | ||
4398 | 2021.03.23 00:51 | close | 1466 | 0.20 | 0.96965 | 0.96424 | 0.97124 | 6.57 | 14615.52 |
4399 | 2021.04.09 00:00 | buy | 1467 | 0.20 | 0.96123 | 0.00000 | 0.00000 | ||
4400 | 2021.04.09 00:00 | modify | 1467 | 0.20 | 0.96123 | 0.95623 | 0.96323 | ||
4401 | 2021.04.09 01:56 | close | 1467 | 0.20 | 0.96164 | 0.95623 | 0.96323 | 6.57 | 14622.09 |
4402 | 2021.04.14 00:00 | buy | 1468 | 0.20 | 0.95733 | 0.00000 | 0.00000 | ||
4403 | 2021.04.14 00:00 | modify | 1468 | 0.20 | 0.95733 | 0.95233 | 0.95933 | ||
4404 | 2021.04.14 00:02 | close | 1468 | 0.20 | 0.95774 | 0.95233 | 0.95933 | 6.56 | 14628.65 |
4405 | 2021.04.14 00:15 | buy | 1469 | 0.20 | 0.95755 | 0.00000 | 0.00000 | ||
4406 | 2021.04.14 00:15 | modify | 1469 | 0.20 | 0.95755 | 0.95255 | 0.95955 | ||
4407 | 2021.04.14 01:00 | close | 1469 | 0.20 | 0.95796 | 0.95255 | 0.95955 | 6.56 | 14635.21 |
4408 | 2021.04.15 00:25 | buy | 1470 | 0.20 | 0.96668 | 0.00000 | 0.00000 | ||
4409 | 2021.04.15 00:25 | modify | 1470 | 0.20 | 0.96668 | 0.96168 | 0.96868 | ||
4410 | 2021.04.15 02:45 | close | 1470 | 0.20 | 0.96708 | 0.96168 | 0.96868 | 6.41 | 14641.62 |
4411 | 2021.04.16 00:15 | buy | 1471 | 0.20 | 0.97132 | 0.00000 | 0.00000 | ||
4412 | 2021.04.16 00:15 | modify | 1471 | 0.20 | 0.97132 | 0.96632 | 0.97332 | ||
4413 | 2021.04.16 00:15 | close | 1471 | 0.20 | 0.97174 | 0.96632 | 0.97332 | 6.72 | 14648.34 |
4414 | 2021.04.26 00:02 | buy | 1472 | 0.20 | 0.96607 | 0.00000 | 0.00000 | ||
4415 | 2021.04.26 00:02 | modify | 1472 | 0.20 | 0.96607 | 0.96107 | 0.96807 | ||
4416 | 2021.04.26 00:37 | close | 1472 | 0.20 | 0.96663 | 0.96107 | 0.96807 | 8.97 | 14657.31 |
4417 | 2021.04.26 23:20 | buy | 1473 | 0.20 | 0.96717 | 0.00000 | 0.00000 | ||
4418 | 2021.04.26 23:20 | modify | 1473 | 0.20 | 0.96717 | 0.96217 | 0.96917 | ||
4419 | 2021.04.27 03:25 | close | 1473 | 0.20 | 0.96669 | 0.96217 | 0.96917 | -7.99 | 14649.31 |
4420 | 2021.05.03 00:15 | sell | 1474 | 0.20 | 0.94831 | 0.00000 | 0.00000 | ||
4421 | 2021.05.03 00:15 | modify | 1474 | 0.20 | 0.94831 | 0.95331 | 0.94631 | ||
4422 | 2021.05.03 01:00 | close | 1474 | 0.20 | 0.94789 | 0.95331 | 0.94631 | 6.73 | 14656.04 |
4423 | 2021.05.04 23:15 | sell | 1475 | 0.20 | 0.94903 | 0.00000 | 0.00000 | ||
4424 | 2021.05.04 23:15 | modify | 1475 | 0.20 | 0.94903 | 0.95403 | 0.94703 | ||
4425 | 2021.05.04 23:59 | close | 1475 | 0.20 | 0.94838 | 0.95403 | 0.94703 | 10.40 | 14666.44 |
4426 | 2021.05.05 23:30 | buy | 1476 | 0.20 | 0.95039 | 0.00000 | 0.00000 | ||
4427 | 2021.05.05 23:30 | modify | 1476 | 0.20 | 0.95039 | 0.94539 | 0.95239 | ||
4428 | 2021.05.06 02:15 | close | 1476 | 0.20 | 0.95063 | 0.94539 | 0.95239 | 2.93 | 14669.37 |
4429 | 2021.05.12 00:05 | sell | 1477 | 0.20 | 0.94892 | 0.00000 | 0.00000 | ||
4430 | 2021.05.12 00:05 | modify | 1477 | 0.20 | 0.94892 | 0.95392 | 0.94692 | ||
4431 | 2021.05.12 00:36 | close | 1477 | 0.20 | 0.94832 | 0.95392 | 0.94692 | 9.60 | 14678.97 |
4432 | 2021.05.12 23:00 | sell | 1478 | 0.20 | 0.93692 | 0.00000 | 0.00000 | ||
4433 | 2021.05.12 23:00 | modify | 1478 | 0.20 | 0.93692 | 0.94192 | 0.93492 | ||
4434 | 2021.05.13 03:05 | close | 1478 | 0.20 | 0.93664 | 0.94192 | 0.93492 | 3.51 | 14682.48 |
4435 | 2021.05.14 00:05 | buy | 1479 | 0.20 | 0.93895 | 0.00000 | 0.00000 | ||
4436 | 2021.05.14 00:05 | modify | 1479 | 0.20 | 0.93895 | 0.93395 | 0.94095 | ||
4437 | 2021.05.14 00:10 | close | 1479 | 0.20 | 0.93955 | 0.93395 | 0.94095 | 9.60 | 14692.08 |
4438 | 2021.05.14 00:11 | buy | 1480 | 0.20 | 0.93963 | 0.00000 | 0.00000 | ||
4439 | 2021.05.14 00:11 | modify | 1480 | 0.20 | 0.93963 | 0.93463 | 0.94163 | ||
4440 | 2021.05.14 00:52 | close | 1480 | 0.20 | 0.94003 | 0.93463 | 0.94163 | 6.40 | 14698.48 |
4441 | 2021.05.17 00:02 | buy | 1481 | 0.20 | 0.94115 | 0.00000 | 0.00000 | ||
4442 | 2021.05.17 00:02 | modify | 1481 | 0.20 | 0.94115 | 0.93615 | 0.94315 | ||
4443 | 2021.05.17 00:05 | close | 1481 | 0.20 | 0.94178 | 0.93615 | 0.94315 | 10.09 | 14708.57 |
4444 | 2021.05.17 00:25 | buy | 1482 | 0.20 | 0.94111 | 0.00000 | 0.00000 | ||
4445 | 2021.05.17 00:25 | modify | 1482 | 0.20 | 0.94111 | 0.93611 | 0.94311 | ||
4446 | 2021.05.17 00:27 | close | 1482 | 0.20 | 0.94154 | 0.93611 | 0.94311 | 6.89 | 14715.46 |
4447 | 2021.05.18 23:40 | buy | 1483 | 0.20 | 0.93980 | 0.00000 | 0.00000 | ||
4448 | 2021.05.18 23:40 | modify | 1483 | 0.20 | 0.93980 | 0.93480 | 0.94180 | ||
4449 | 2021.05.19 01:42 | close | 1483 | 0.20 | 0.94024 | 0.93480 | 0.94180 | 6.74 | 14722.19 |
4450 | 2021.05.26 00:20 | buy | 1484 | 0.20 | 0.93456 | 0.00000 | 0.00000 | ||
4451 | 2021.05.26 00:20 | modify | 1484 | 0.20 | 0.93456 | 0.92956 | 0.93656 | ||
4452 | 2021.05.26 00:33 | close | 1484 | 0.20 | 0.93500 | 0.92956 | 0.93656 | 7.05 | 14729.24 |
4453 | 2021.05.27 00:10 | buy | 1485 | 0.20 | 0.93757 | 0.00000 | 0.00000 | ||
4454 | 2021.05.27 00:10 | modify | 1485 | 0.20 | 0.93757 | 0.93257 | 0.93957 | ||
4455 | 2021.05.27 00:21 | close | 1485 | 0.20 | 0.93798 | 0.93257 | 0.93957 | 6.57 | 14735.81 |
4456 | 2021.05.27 00:21 | buy | 1486 | 0.20 | 0.93787 | 0.00000 | 0.00000 | ||
4457 | 2021.05.27 00:21 | modify | 1486 | 0.20 | 0.93787 | 0.93287 | 0.93987 | ||
4458 | 2021.05.27 00:48 | close | 1486 | 0.20 | 0.93830 | 0.93287 | 0.93987 | 6.89 | 14742.70 |
4459 | 2021.06.01 00:03 | buy | 1487 | 0.20 | 0.93248 | 0.00000 | 0.00000 | ||
4460 | 2021.06.01 00:03 | modify | 1487 | 0.20 | 0.93248 | 0.92748 | 0.93448 | ||
4461 | 2021.06.01 00:22 | close | 1487 | 0.20 | 0.93313 | 0.92748 | 0.93448 | 10.40 | 14753.10 |
4462 | 2021.06.02 00:05 | buy | 1488 | 0.20 | 0.93563 | 0.00000 | 0.00000 | ||
4463 | 2021.06.02 00:05 | modify | 1488 | 0.20 | 0.93563 | 0.93063 | 0.93763 | ||
4464 | 2021.06.02 01:16 | close | 1488 | 0.20 | 0.93603 | 0.93063 | 0.93763 | 6.40 | 14759.50 |
4465 | 2021.06.03 23:25 | sell | 1489 | 0.20 | 0.92706 | 0.00000 | 0.00000 | ||
4466 | 2021.06.03 23:25 | modify | 1489 | 0.20 | 0.92706 | 0.93206 | 0.92506 | ||
4467 | 2021.06.04 00:04 | close | 1489 | 0.20 | 0.92612 | 0.93206 | 0.92506 | 14.73 | 14774.23 |
4468 | 2021.06.07 00:10 | buy | 1490 | 0.20 | 0.93457 | 0.00000 | 0.00000 | ||
4469 | 2021.06.07 00:10 | modify | 1490 | 0.20 | 0.93457 | 0.92957 | 0.93657 | ||
4470 | 2021.06.07 01:00 | close | 1490 | 0.20 | 0.93498 | 0.92957 | 0.93657 | 6.57 | 14780.80 |
4471 | 2021.06.09 00:05 | buy | 1491 | 0.20 | 0.93681 | 0.00000 | 0.00000 | ||
4472 | 2021.06.09 00:05 | modify | 1491 | 0.20 | 0.93681 | 0.93181 | 0.93881 | ||
4473 | 2021.06.09 00:31 | close | 1491 | 0.20 | 0.93721 | 0.93181 | 0.93881 | 6.41 | 14787.21 |
4474 | 2021.06.11 00:30 | buy | 1492 | 0.20 | 0.93727 | 0.00000 | 0.00000 | ||
4475 | 2021.06.11 00:30 | modify | 1492 | 0.20 | 0.93727 | 0.93227 | 0.93927 | ||
4476 | 2021.06.11 00:47 | close | 1492 | 0.20 | 0.93768 | 0.93227 | 0.93927 | 6.56 | 14793.77 |
4477 | 2021.06.14 23:05 | sell | 1493 | 0.20 | 0.93660 | 0.00000 | 0.00000 | ||
4478 | 2021.06.14 23:05 | modify | 1493 | 0.20 | 0.93660 | 0.94160 | 0.93460 | ||
4479 | 2021.06.14 23:59 | close | 1493 | 0.20 | 0.93614 | 0.94160 | 0.93460 | 7.37 | 14801.14 |
4480 | 2021.06.16 00:15 | buy | 1494 | 0.20 | 0.93607 | 0.00000 | 0.00000 | ||
4481 | 2021.06.16 00:15 | modify | 1494 | 0.20 | 0.93607 | 0.93107 | 0.93807 | ||
4482 | 2021.06.16 00:36 | close | 1494 | 0.20 | 0.93657 | 0.93107 | 0.93807 | 8.01 | 14809.15 |
4483 | 2021.06.21 23:10 | sell | 1495 | 0.20 | 0.93234 | 0.00000 | 0.00000 | ||
4484 | 2021.06.21 23:10 | modify | 1495 | 0.20 | 0.93234 | 0.93734 | 0.93034 | ||
4485 | 2021.06.21 23:59 | close | 1495 | 0.20 | 0.93192 | 0.93734 | 0.93034 | 6.72 | 14815.87 |
4486 | 2021.06.25 00:10 | buy | 1496 | 0.20 | 0.93418 | 0.00000 | 0.00000 | ||
4487 | 2021.06.25 00:10 | modify | 1496 | 0.20 | 0.93418 | 0.92918 | 0.93618 | ||
4488 | 2021.06.25 01:00 | close | 1496 | 0.20 | 0.93462 | 0.92918 | 0.93618 | 7.04 | 14822.91 |
4489 | 2021.07.06 00:20 | buy | 1497 | 0.20 | 0.92802 | 0.00000 | 0.00000 | ||
4490 | 2021.07.06 00:20 | modify | 1497 | 0.20 | 0.92802 | 0.92302 | 0.93002 | ||
4491 | 2021.07.06 00:21 | close | 1497 | 0.20 | 0.92846 | 0.92302 | 0.93002 | 7.05 | 14829.96 |
4492 | 2021.07.06 23:20 | buy | 1498 | 0.20 | 0.93389 | 0.00000 | 0.00000 | ||
4493 | 2021.07.06 23:20 | modify | 1498 | 0.20 | 0.93389 | 0.92889 | 0.93589 | ||
4494 | 2021.07.07 02:45 | close | 1498 | 0.20 | 0.93383 | 0.92889 | 0.93589 | -1.26 | 14828.69 |
4495 | 2021.07.08 00:30 | buy | 1499 | 0.20 | 0.93358 | 0.00000 | 0.00000 | ||
4496 | 2021.07.08 00:30 | modify | 1499 | 0.20 | 0.93358 | 0.92858 | 0.93558 | ||
4497 | 2021.07.08 01:01 | close | 1499 | 0.20 | 0.93398 | 0.92858 | 0.93558 | 6.41 | 14835.10 |
4498 | 2021.07.08 23:00 | sell | 1500 | 0.20 | 0.93110 | 0.00000 | 0.00000 | ||
4499 | 2021.07.08 23:00 | modify | 1500 | 0.20 | 0.93110 | 0.93610 | 0.92910 | ||
4500 | 2021.07.09 00:05 | close | 1500 | 0.20 | 0.93055 | 0.93610 | 0.92910 | 8.49 | 14843.59 |
4501 | 2021.07.15 00:09 | buy | 1501 | 0.20 | 0.93548 | 0.00000 | 0.00000 | ||
4502 | 2021.07.15 00:09 | modify | 1501 | 0.20 | 0.93548 | 0.93048 | 0.93748 | ||
4503 | 2021.07.15 00:11 | close | 1501 | 0.20 | 0.93597 | 0.93048 | 0.93748 | 7.85 | 14851.44 |
4504 | 2021.07.15 23:20 | buy | 1502 | 0.20 | 0.93488 | 0.00000 | 0.00000 | ||
4505 | 2021.07.15 23:20 | modify | 1502 | 0.20 | 0.93488 | 0.92988 | 0.93688 | ||
4506 | 2021.07.16 01:45 | close | 1502 | 0.20 | 0.93544 | 0.92988 | 0.93688 | 8.66 | 14860.10 |
4507 | 2021.07.20 00:15 | buy | 1503 | 0.20 | 0.93407 | 0.00000 | 0.00000 | ||
4508 | 2021.07.20 00:15 | modify | 1503 | 0.20 | 0.93407 | 0.92907 | 0.93607 | ||
4509 | 2021.07.20 00:16 | close | 1503 | 0.20 | 0.93467 | 0.92907 | 0.93607 | 9.60 | 14869.70 |
4510 | 2021.07.21 23:00 | sell | 1504 | 0.20 | 0.92470 | 0.00000 | 0.00000 | ||
4511 | 2021.07.21 23:00 | modify | 1504 | 0.20 | 0.92470 | 0.92970 | 0.92270 | ||
4512 | 2021.07.21 23:47 | close | 1504 | 0.20 | 0.92429 | 0.92970 | 0.92270 | 6.56 | 14876.26 |
4513 | 2021.07.23 00:15 | buy | 1505 | 0.20 | 0.92683 | 0.00000 | 0.00000 | ||
4514 | 2021.07.23 00:15 | modify | 1505 | 0.20 | 0.92683 | 0.92183 | 0.92883 | ||
4515 | 2021.07.23 00:58 | close | 1505 | 0.20 | 0.92774 | 0.92183 | 0.92883 | 14.57 | 14890.83 |
4516 | 2021.08.04 23:35 | buy | 1506 | 0.20 | 0.92596 | 0.00000 | 0.00000 | ||
4517 | 2021.08.04 23:35 | modify | 1506 | 0.20 | 0.92596 | 0.92096 | 0.92796 | ||
4518 | 2021.08.05 02:45 | close | 1506 | 0.20 | 0.92598 | 0.92096 | 0.92796 | -0.59 | 14890.23 |
4519 | 2021.08.16 00:12 | buy | 1507 | 0.20 | 0.92169 | 0.00000 | 0.00000 | ||
4520 | 2021.08.16 00:12 | modify | 1507 | 0.20 | 0.92169 | 0.91669 | 0.92369 | ||
4521 | 2021.08.16 00:16 | close | 1507 | 0.20 | 0.92212 | 0.91669 | 0.92369 | 6.89 | 14897.12 |
4522 | 2021.08.16 00:17 | buy | 1508 | 0.20 | 0.92180 | 0.00000 | 0.00000 | ||
4523 | 2021.08.16 00:17 | modify | 1508 | 0.20 | 0.92180 | 0.91680 | 0.92380 | ||
4524 | 2021.08.16 01:01 | close | 1508 | 0.20 | 0.92224 | 0.91680 | 0.92380 | 7.05 | 14904.17 |
4525 | 2021.08.23 23:20 | sell | 1509 | 0.20 | 0.91296 | 0.00000 | 0.00000 | ||
4526 | 2021.08.23 23:20 | modify | 1509 | 0.20 | 0.91296 | 0.91796 | 0.91096 | ||
4527 | 2021.08.23 23:55 | close | 1509 | 0.20 | 0.91263 | 0.91796 | 0.91096 | 5.28 | 14909.45 |
4528 | 2021.08.25 00:00 | buy | 1510 | 0.20 | 0.91358 | 0.00000 | 0.00000 | ||
4529 | 2021.08.25 00:00 | modify | 1510 | 0.20 | 0.91358 | 0.90858 | 0.91558 | ||
4530 | 2021.08.25 03:15 | close | 1510 | 0.20 | 0.91380 | 0.90858 | 0.91558 | 3.52 | 14912.97 |
4531 | 2021.08.25 23:25 | buy | 1511 | 0.20 | 0.91649 | 0.00000 | 0.00000 | ||
4532 | 2021.08.25 23:25 | modify | 1511 | 0.20 | 0.91649 | 0.91149 | 0.91849 | ||
4533 | 2021.08.26 03:05 | close | 1511 | 0.20 | 0.91639 | 0.91149 | 0.91849 | -2.51 | 14910.46 |
4534 | 2021.09.02 00:06 | buy | 1512 | 0.20 | 0.92895 | 0.00000 | 0.00000 | ||
4535 | 2021.09.02 00:06 | modify | 1512 | 0.20 | 0.92895 | 0.92395 | 0.93095 | ||
4536 | 2021.09.02 00:26 | close | 1512 | 0.20 | 0.92938 | 0.92395 | 0.93095 | 6.89 | 14917.35 |
4537 | 2021.09.06 00:15 | buy | 1513 | 0.20 | 0.93287 | 0.00000 | 0.00000 | ||
4538 | 2021.09.06 00:15 | modify | 1513 | 0.20 | 0.93287 | 0.92787 | 0.93487 | ||
4539 | 2021.09.06 00:57 | close | 1513 | 0.20 | 0.93327 | 0.92787 | 0.93487 | 6.41 | 14923.76 |
4540 | 2021.09.08 00:00 | buy | 1514 | 0.20 | 0.93382 | 0.00000 | 0.00000 | ||
4541 | 2021.09.08 00:00 | modify | 1514 | 0.20 | 0.93382 | 0.92882 | 0.93582 | ||
4542 | 2021.09.08 00:27 | close | 1514 | 0.20 | 0.93426 | 0.92882 | 0.93582 | 7.05 | 14930.81 |
4543 | 2021.09.09 23:35 | sell | 1515 | 0.20 | 0.93282 | 0.00000 | 0.00000 | ||
4544 | 2021.09.09 23:35 | modify | 1515 | 0.20 | 0.93282 | 0.93782 | 0.93082 | ||
4545 | 2021.09.10 04:15 | close | 1515 | 0.20 | 0.93307 | 0.93782 | 0.93082 | -4.32 | 14926.49 |
4546 | 2021.09.14 23:05 | sell | 1516 | 0.20 | 0.92891 | 0.00000 | 0.00000 | ||
4547 | 2021.09.14 23:05 | modify | 1516 | 0.20 | 0.92891 | 0.93391 | 0.92691 | ||
4548 | 2021.09.15 00:10 | close | 1516 | 0.20 | 0.92873 | 0.93391 | 0.92691 | 2.56 | 14929.04 |
4549 | 2021.09.20 00:05 | buy | 1517 | 0.20 | 0.92650 | 0.00000 | 0.00000 | ||
4550 | 2021.09.20 00:05 | modify | 1517 | 0.20 | 0.92650 | 0.92150 | 0.92850 | ||
4551 | 2021.09.20 00:48 | close | 1517 | 0.20 | 0.92692 | 0.92150 | 0.92850 | 6.73 | 14935.77 |
4552 | 2021.09.20 00:55 | buy | 1518 | 0.20 | 0.92646 | 0.00000 | 0.00000 | ||
4553 | 2021.09.20 00:55 | modify | 1518 | 0.20 | 0.92646 | 0.92146 | 0.92846 | ||
4554 | 2021.09.20 01:01 | close | 1518 | 0.20 | 0.92709 | 0.92146 | 0.92846 | 10.09 | 14945.86 |
4555 | 2021.09.30 23:25 | sell | 1519 | 0.20 | 0.91591 | 0.00000 | 0.00000 | ||
4556 | 2021.09.30 23:25 | modify | 1519 | 0.20 | 0.91591 | 0.92091 | 0.91391 | ||
4557 | 2021.10.01 00:14 | close | 1519 | 0.20 | 0.91548 | 0.92091 | 0.91391 | 6.56 | 14952.42 |
4558 | 2021.10.04 23:30 | sell | 1520 | 0.20 | 0.91758 | 0.00000 | 0.00000 | ||
4559 | 2021.10.04 23:30 | modify | 1520 | 0.20 | 0.91758 | 0.92258 | 0.91558 | ||
4560 | 2021.10.04 23:59 | close | 1520 | 0.20 | 0.91689 | 0.92258 | 0.91558 | 11.05 | 14963.47 |
4561 | 2021.10.06 23:20 | sell | 1521 | 0.20 | 0.91581 | 0.00000 | 0.00000 | ||
4562 | 2021.10.06 23:20 | modify | 1521 | 0.20 | 0.91581 | 0.92081 | 0.91381 | ||
4563 | 2021.10.07 00:00 | close | 1521 | 0.20 | 0.91534 | 0.92081 | 0.91381 | 6.55 | 14970.01 |
4564 | 2021.10.11 23:00 | buy | 1522 | 0.20 | 0.91731 | 0.00000 | 0.00000 | ||
4565 | 2021.10.11 23:00 | modify | 1522 | 0.20 | 0.91731 | 0.91231 | 0.91931 | ||
4566 | 2021.10.12 01:32 | close | 1522 | 0.20 | 0.91772 | 0.91231 | 0.91931 | 6.26 | 14976.27 |
4567 | 2021.10.14 00:10 | buy | 1523 | 0.20 | 0.91771 | 0.00000 | 0.00000 | ||
4568 | 2021.10.14 00:10 | modify | 1523 | 0.20 | 0.91771 | 0.91271 | 0.91971 | ||
4569 | 2021.10.14 00:25 | close | 1523 | 0.20 | 0.91818 | 0.91271 | 0.91971 | 7.53 | 14983.80 |
4570 | 2021.10.15 00:10 | buy | 1524 | 0.20 | 0.91707 | 0.00000 | 0.00000 | ||
4571 | 2021.10.15 00:10 | modify | 1524 | 0.20 | 0.91707 | 0.91207 | 0.91907 | ||
4572 | 2021.10.15 01:08 | close | 1524 | 0.20 | 0.91750 | 0.91207 | 0.91907 | 6.88 | 14990.68 |
4573 | 2021.10.18 00:50 | buy | 1525 | 0.20 | 0.91669 | 0.00000 | 0.00000 | ||
4574 | 2021.10.18 00:50 | modify | 1525 | 0.20 | 0.91669 | 0.91169 | 0.91869 | ||
4575 | 2021.10.18 00:52 | close | 1525 | 0.20 | 0.91729 | 0.91169 | 0.91869 | 9.61 | 15000.29 |
4576 | 2021.10.20 23:50 | buy | 1526 | 0.20 | 0.92598 | 0.00000 | 0.00000 | ||
4577 | 2021.10.20 23:50 | modify | 1526 | 0.20 | 0.92598 | 0.92098 | 0.92798 | ||
4578 | 2021.10.21 01:20 | close | 1526 | 0.20 | 0.92618 | 0.92098 | 0.92798 | 2.29 | 15002.58 |
4579 | 2021.10.25 23:50 | buy | 1527 | 0.20 | 0.92783 | 0.00000 | 0.00000 | ||
4580 | 2021.10.25 23:50 | modify | 1527 | 0.20 | 0.92783 | 0.92283 | 0.92983 | ||
4581 | 2021.10.26 03:05 | close | 1527 | 0.20 | 0.92761 | 0.92283 | 0.92983 | -3.82 | 14998.75 |
4582 | 2021.10.26 23:40 | buy | 1528 | 0.20 | 0.92929 | 0.00000 | 0.00000 | ||
4583 | 2021.10.26 23:40 | modify | 1528 | 0.20 | 0.92929 | 0.92429 | 0.93129 | ||
4584 | 2021.10.27 00:50 | close | 1528 | 0.20 | 0.92970 | 0.92429 | 0.93129 | 6.26 | 15005.01 |
4585 | 2021.10.27 23:00 | sell | 1529 | 0.20 | 0.92962 | 0.00000 | 0.00000 | ||
4586 | 2021.10.27 23:00 | modify | 1529 | 0.20 | 0.92962 | 0.93462 | 0.92762 | ||
4587 | 2021.10.27 23:30 | close | 1529 | 0.20 | 0.92922 | 0.93462 | 0.92762 | 6.41 | 15011.42 |
4588 | 2021.10.28 23:15 | buy | 1530 | 0.20 | 0.93084 | 0.00000 | 0.00000 | ||
4589 | 2021.10.28 23:15 | modify | 1530 | 0.20 | 0.93084 | 0.92584 | 0.93284 | ||
4590 | 2021.10.28 23:55 | close | 1530 | 0.20 | 0.93127 | 0.92584 | 0.93284 | 6.88 | 15018.30 |
4591 | 2021.10.29 00:10 | buy | 1531 | 0.20 | 0.93032 | 0.00000 | 0.00000 | ||
4592 | 2021.10.29 00:10 | modify | 1531 | 0.20 | 0.93032 | 0.92532 | 0.93232 | ||
4593 | 2021.10.29 00:12 | close | 1531 | 0.20 | 0.93073 | 0.92532 | 0.93232 | 6.56 | 15024.86 |
4594 | 2021.11.01 00:05 | buy | 1532 | 0.20 | 0.93032 | 0.00000 | 0.00000 | ||
4595 | 2021.11.01 00:05 | modify | 1532 | 0.20 | 0.93032 | 0.92532 | 0.93232 | ||
4596 | 2021.11.01 00:15 | close | 1532 | 0.20 | 0.93082 | 0.92532 | 0.93232 | 8.01 | 15032.87 |
4597 | 2021.11.01 00:15 | buy | 1533 | 0.20 | 0.93051 | 0.00000 | 0.00000 | ||
4598 | 2021.11.01 00:15 | modify | 1533 | 0.20 | 0.93051 | 0.92551 | 0.93251 | ||
4599 | 2021.11.01 01:37 | close | 1533 | 0.20 | 0.93092 | 0.92551 | 0.93251 | 6.57 | 15039.44 |
4600 | 2021.11.02 23:25 | sell | 1534 | 0.20 | 0.92185 | 0.00000 | 0.00000 | ||
4601 | 2021.11.02 23:25 | modify | 1534 | 0.20 | 0.92185 | 0.92685 | 0.91985 | ||
4602 | 2021.11.03 00:13 | close | 1534 | 0.20 | 0.92096 | 0.92685 | 0.91985 | 13.93 | 15053.36 |
4603 | 2021.11.09 00:00 | buy | 1535 | 0.20 | 0.92348 | 0.00000 | 0.00000 | ||
4604 | 2021.11.09 00:00 | modify | 1535 | 0.20 | 0.92348 | 0.91848 | 0.92548 | ||
4605 | 2021.11.09 06:15 | close | 1535 | 0.20 | 0.92198 | 0.91848 | 0.92548 | -24.01 | 15029.35 |
4606 | 2021.11.19 00:10 | buy | 1536 | 0.20 | 0.91617 | 0.00000 | 0.00000 | ||
4607 | 2021.11.19 00:10 | modify | 1536 | 0.20 | 0.91617 | 0.91117 | 0.91817 | ||
4608 | 2021.11.19 00:30 | close | 1536 | 0.20 | 0.91657 | 0.91117 | 0.91817 | 6.41 | 15035.76 |
4609 | 2021.11.23 00:10 | buy | 1537 | 0.20 | 0.91674 | 0.00000 | 0.00000 | ||
4610 | 2021.11.23 00:10 | modify | 1537 | 0.20 | 0.91674 | 0.91174 | 0.91874 | ||
4611 | 2021.11.23 00:11 | close | 1537 | 0.20 | 0.91715 | 0.91174 | 0.91874 | 6.57 | 15042.33 |
4612 | 2021.11.29 00:20 | buy | 1538 | 0.20 | 0.90829 | 0.00000 | 0.00000 | ||
4613 | 2021.11.29 00:20 | modify | 1538 | 0.20 | 0.90829 | 0.90329 | 0.91029 | ||
4614 | 2021.11.29 01:04 | close | 1538 | 0.20 | 0.90874 | 0.90329 | 0.91029 | 7.20 | 15049.53 |
4615 | 2021.11.29 23:00 | buy | 1539 | 0.20 | 0.90966 | 0.00000 | 0.00000 | ||
4616 | 2021.11.29 23:00 | modify | 1539 | 0.20 | 0.90966 | 0.90466 | 0.91166 | ||
4617 | 2021.11.30 01:10 | close | 1539 | 0.20 | 0.91007 | 0.90466 | 0.91166 | 6.27 | 15055.80 |
4618 | 2021.12.01 00:30 | buy | 1540 | 0.20 | 0.90965 | 0.00000 | 0.00000 | ||
4619 | 2021.12.01 00:30 | modify | 1540 | 0.20 | 0.90965 | 0.90465 | 0.91165 | ||
4620 | 2021.12.01 00:33 | close | 1540 | 0.20 | 0.91007 | 0.90465 | 0.91165 | 6.73 | 15062.53 |
4621 | 2021.12.08 23:30 | buy | 1541 | 0.20 | 0.90747 | 0.00000 | 0.00000 | ||
4622 | 2021.12.08 23:30 | modify | 1541 | 0.20 | 0.90747 | 0.90247 | 0.90947 | ||
4623 | 2021.12.09 03:40 | close | 1541 | 0.20 | 0.90734 | 0.90247 | 0.90947 | -3.00 | 15059.53 |
4624 | 2021.12.10 00:20 | buy | 1542 | 0.20 | 0.90814 | 0.00000 | 0.00000 | ||
4625 | 2021.12.10 00:20 | modify | 1542 | 0.20 | 0.90814 | 0.90314 | 0.91014 | ||
4626 | 2021.12.10 01:23 | close | 1542 | 0.20 | 0.90854 | 0.90314 | 0.91014 | 6.41 | 15065.94 |
4627 | 2021.12.13 00:11 | buy | 1543 | 0.20 | 0.91091 | 0.00000 | 0.00000 | ||
4628 | 2021.12.13 00:11 | modify | 1543 | 0.20 | 0.91091 | 0.90591 | 0.91291 | ||
4629 | 2021.12.13 00:11 | close | 1543 | 0.20 | 0.91150 | 0.90591 | 0.91291 | 9.45 | 15075.39 |
4630 | 2021.12.14 00:05 | buy | 1544 | 0.20 | 0.91277 | 0.00000 | 0.00000 | ||
4631 | 2021.12.14 00:05 | modify | 1544 | 0.20 | 0.91277 | 0.90777 | 0.91477 | ||
4632 | 2021.12.14 00:12 | close | 1544 | 0.20 | 0.91324 | 0.90777 | 0.91477 | 7.53 | 15082.92 |
4633 | 2021.12.15 00:15 | buy | 1545 | 0.20 | 0.91294 | 0.00000 | 0.00000 | ||
4634 | 2021.12.15 00:15 | modify | 1545 | 0.20 | 0.91294 | 0.90794 | 0.91494 | ||
4635 | 2021.12.15 00:26 | close | 1545 | 0.20 | 0.91334 | 0.90794 | 0.91494 | 6.41 | 15089.33 |
4636 | 2021.12.16 00:10 | buy | 1546 | 0.20 | 0.92000 | 0.00000 | 0.00000 | ||
4637 | 2021.12.16 00:10 | modify | 1546 | 0.20 | 0.92000 | 0.91500 | 0.92200 | ||
4638 | 2021.12.16 01:05 | close | 1546 | 0.20 | 0.92042 | 0.91500 | 0.92200 | 6.73 | 15096.06 |
4639 | 2021.12.20 23:00 | buy | 1547 | 0.20 | 0.92014 | 0.00000 | 0.00000 | ||
4640 | 2021.12.20 23:00 | modify | 1547 | 0.20 | 0.92014 | 0.91514 | 0.92214 | ||
4641 | 2021.12.21 03:45 | close | 1547 | 0.20 | 0.91969 | 0.91514 | 0.92214 | -7.50 | 15088.55 |
4642 | 2021.12.21 23:35 | buy | 1548 | 0.20 | 0.92389 | 0.00000 | 0.00000 | ||
4643 | 2021.12.21 23:35 | modify | 1548 | 0.20 | 0.92389 | 0.91889 | 0.92589 | ||
4644 | 2021.12.22 08:35 | close | 1548 | 0.20 | 0.92077 | 0.91889 | 0.92589 | -50.26 | 15038.29 |
4645 | 2021.12.22 23:55 | buy | 1549 | 0.20 | 0.92615 | 0.00000 | 0.00000 | ||
4646 | 2021.12.22 23:55 | modify | 1549 | 0.20 | 0.92615 | 0.92115 | 0.92815 | ||
4647 | 2021.12.23 01:57 | close | 1549 | 0.20 | 0.92660 | 0.92115 | 0.92815 | 6.29 | 15044.58 |
4648 | 2021.12.23 23:30 | buy | 1550 | 0.20 | 0.92806 | 0.00000 | 0.00000 | ||
4649 | 2021.12.23 23:30 | modify | 1550 | 0.20 | 0.92806 | 0.92306 | 0.93006 | ||
4650 | 2021.12.24 02:05 | close | 1550 | 0.20 | 0.92770 | 0.92306 | 0.93006 | -6.06 | 15038.51 |
4651 | 2022.01.05 00:10 | buy | 1551 | 0.20 | 0.91907 | 0.00000 | 0.00000 | ||
4652 | 2022.01.05 00:10 | modify | 1551 | 0.20 | 0.91907 | 0.91407 | 0.92107 | ||
4653 | 2022.01.05 00:24 | close | 1551 | 0.20 | 0.91948 | 0.91407 | 0.92107 | 6.57 | 15045.08 |
4654 | 2022.01.05 00:45 | buy | 1552 | 0.20 | 0.91805 | 0.00000 | 0.00000 | ||
4655 | 2022.01.05 00:45 | modify | 1552 | 0.20 | 0.91805 | 0.91305 | 0.92005 | ||
4656 | 2022.01.05 00:46 | close | 1552 | 0.20 | 0.91882 | 0.91305 | 0.92005 | 12.33 | 15057.41 |
4657 | 2022.01.05 23:35 | buy | 1553 | 0.20 | 0.92105 | 0.00000 | 0.00000 | ||
4658 | 2022.01.05 23:35 | modify | 1553 | 0.20 | 0.92105 | 0.91605 | 0.92305 | ||
4659 | 2022.01.05 23:47 | close | 1553 | 0.20 | 0.92145 | 0.91605 | 0.92305 | 6.41 | 15063.82 |
4660 | 2022.01.06 00:05 | buy | 1554 | 0.20 | 0.92087 | 0.00000 | 0.00000 | ||
4661 | 2022.01.06 00:05 | modify | 1554 | 0.20 | 0.92087 | 0.91587 | 0.92287 | ||
4662 | 2022.01.06 01:57 | close | 1554 | 0.20 | 0.92129 | 0.91587 | 0.92287 | 6.73 | 15070.55 |
4663 | 2022.01.13 00:10 | buy | 1555 | 0.20 | 0.91068 | 0.00000 | 0.00000 | ||
4664 | 2022.01.13 00:10 | modify | 1555 | 0.20 | 0.91068 | 0.90568 | 0.91268 | ||
4665 | 2022.01.13 05:40 | close | 1555 | 0.20 | 0.91084 | 0.90568 | 0.91268 | 2.56 | 15073.11 |
4666 | 2022.01.20 00:20 | buy | 1556 | 0.20 | 0.90180 | 0.00000 | 0.00000 | ||
4667 | 2022.01.20 00:20 | modify | 1556 | 0.20 | 0.90180 | 0.89680 | 0.90380 | ||
4668 | 2022.01.20 01:21 | close | 1556 | 0.20 | 0.90222 | 0.89680 | 0.90380 | 6.72 | 15079.83 |
4669 | 2022.01.24 00:05 | buy | 1557 | 0.20 | 0.90222 | 0.00000 | 0.00000 | ||
4670 | 2022.01.24 00:05 | modify | 1557 | 0.20 | 0.90222 | 0.89722 | 0.90422 | ||
4671 | 2022.01.24 01:03 | close | 1557 | 0.20 | 0.90264 | 0.89722 | 0.90422 | 6.73 | 15086.56 |
4672 | 2022.01.24 23:50 | sell | 1558 | 0.20 | 0.90267 | 0.00000 | 0.00000 | ||
4673 | 2022.01.24 23:50 | modify | 1558 | 0.20 | 0.90267 | 0.90767 | 0.90067 | ||
4674 | 2022.01.25 00:02 | close | 1558 | 0.20 | 0.90183 | 0.90767 | 0.90067 | 13.13 | 15099.69 |
4675 | 2022.01.27 23:15 | sell | 1559 | 0.20 | 0.89593 | 0.00000 | 0.00000 | ||
4676 | 2022.01.27 23:15 | modify | 1559 | 0.20 | 0.89593 | 0.90093 | 0.89393 | ||
4677 | 2022.01.28 00:06 | close | 1559 | 0.20 | 0.89544 | 0.90093 | 0.89393 | 7.52 | 15107.20 |
4678 | 2022.02.02 23:20 | buy | 1560 | 0.20 | 0.90420 | 0.00000 | 0.00000 | ||
4679 | 2022.02.02 23:20 | modify | 1560 | 0.20 | 0.90420 | 0.89920 | 0.90620 | ||
4680 | 2022.02.03 05:30 | close | 1560 | 0.20 | 0.90339 | 0.89920 | 0.90620 | -13.88 | 15093.32 |
4681 | 2022.02.09 23:15 | buy | 1561 | 0.20 | 0.90996 | 0.00000 | 0.00000 | ||
4682 | 2022.02.09 23:15 | modify | 1561 | 0.20 | 0.90996 | 0.90496 | 0.91196 | ||
4683 | 2022.02.10 06:15 | close | 1561 | 0.20 | 0.90921 | 0.90496 | 0.91196 | -12.92 | 15080.40 |
4684 | 2022.02.10 23:15 | buy | 1562 | 0.20 | 0.91104 | 0.00000 | 0.00000 | ||
4685 | 2022.02.10 23:15 | modify | 1562 | 0.20 | 0.91104 | 0.90604 | 0.91304 | ||
4686 | 2022.02.10 23:37 | close | 1562 | 0.20 | 0.91145 | 0.90604 | 0.91304 | 6.57 | 15086.97 |
4687 | 2022.02.15 23:35 | buy | 1563 | 0.20 | 0.91002 | 0.00000 | 0.00000 | ||
4688 | 2022.02.15 23:35 | modify | 1563 | 0.20 | 0.91002 | 0.90502 | 0.91202 | ||
4689 | 2022.02.16 04:10 | close | 1563 | 0.20 | 0.90996 | 0.90502 | 0.91202 | -1.26 | 15085.71 |
4690 | 2022.02.21 00:00 | buy | 1564 | 0.20 | 0.91439 | 0.00000 | 0.00000 | ||
4691 | 2022.02.21 00:00 | modify | 1564 | 0.20 | 0.91439 | 0.90939 | 0.91639 | ||
4692 | 2022.02.21 00:17 | close | 1564 | 0.20 | 0.91479 | 0.90939 | 0.91639 | 6.41 | 15092.12 |
4693 | 2022.02.21 23:40 | buy | 1565 | 0.20 | 0.91700 | 0.00000 | 0.00000 | ||
4694 | 2022.02.21 23:40 | modify | 1565 | 0.20 | 0.91700 | 0.91200 | 0.91900 | ||
4695 | 2022.02.22 02:30 | close | 1565 | 0.20 | 0.91743 | 0.91200 | 0.91900 | 6.59 | 15098.70 |
4696 | 2022.02.23 23:20 | buy | 1566 | 0.20 | 0.92114 | 0.00000 | 0.00000 | ||
4697 | 2022.02.23 23:20 | modify | 1566 | 0.20 | 0.92114 | 0.91614 | 0.92314 | ||
4698 | 2022.02.24 06:17 | s/l | 1566 | 0.20 | 0.91614 | 0.91614 | 0.92314 | -80.98 | 15017.72 |
4699 | 2022.02.28 23:25 | buy | 1567 | 0.20 | 0.92038 | 0.00000 | 0.00000 | ||
4700 | 2022.02.28 23:25 | modify | 1567 | 0.20 | 0.92038 | 0.91538 | 0.92238 | ||
4701 | 2022.03.01 01:30 | close | 1567 | 0.20 | 0.92078 | 0.91538 | 0.92238 | 6.10 | 15023.82 |
4702 | 2022.03.04 00:20 | buy | 1568 | 0.20 | 0.92853 | 0.00000 | 0.00000 | ||
4703 | 2022.03.04 00:20 | modify | 1568 | 0.20 | 0.92853 | 0.92353 | 0.93053 | ||
4704 | 2022.03.04 01:05 | close | 1568 | 0.20 | 0.92895 | 0.92353 | 0.93053 | 6.72 | 15030.54 |
4705 | 2022.03.09 23:25 | buy | 1569 | 0.20 | 0.93798 | 0.00000 | 0.00000 | ||
4706 | 2022.03.09 23:25 | modify | 1569 | 0.20 | 0.93798 | 0.93298 | 0.93998 | ||
4707 | 2022.03.10 04:50 | close | 1569 | 0.20 | 0.93712 | 0.93298 | 0.93998 | -14.69 | 15015.84 |
4708 | 2022.03.17 00:20 | buy | 1570 | 0.20 | 0.92370 | 0.00000 | 0.00000 | ||
4709 | 2022.03.17 00:20 | modify | 1570 | 0.20 | 0.92370 | 0.91870 | 0.92570 | ||
4710 | 2022.03.17 01:05 | close | 1570 | 0.20 | 0.92411 | 0.91870 | 0.92570 | 6.56 | 15022.40 |
4711 | 2022.03.21 00:35 | buy | 1571 | 0.20 | 0.93317 | 0.00000 | 0.00000 | ||
4712 | 2022.03.21 00:35 | modify | 1571 | 0.20 | 0.93317 | 0.92817 | 0.93517 | ||
4713 | 2022.03.21 00:35 | close | 1571 | 0.20 | 0.93357 | 0.92817 | 0.93517 | 6.40 | 15028.80 |
4714 | 2022.03.23 00:15 | buy | 1572 | 0.20 | 0.93837 | 0.00000 | 0.00000 | ||
4715 | 2022.03.23 00:15 | modify | 1572 | 0.20 | 0.93837 | 0.93337 | 0.94037 | ||
4716 | 2022.03.23 00:33 | close | 1572 | 0.20 | 0.93878 | 0.93337 | 0.94037 | 6.56 | 15035.36 |
4717 | 2022.03.24 00:00 | buy | 1573 | 0.20 | 0.94182 | 0.00000 | 0.00000 | ||
4718 | 2022.03.24 00:00 | modify | 1573 | 0.20 | 0.94182 | 0.93682 | 0.94382 | ||
4719 | 2022.03.24 04:50 | close | 1573 | 0.20 | 0.94223 | 0.93682 | 0.94382 | 6.57 | 15041.93 |
4720 | 2022.03.24 23:15 | buy | 1574 | 0.20 | 0.94134 | 0.00000 | 0.00000 | ||
4721 | 2022.03.24 23:15 | modify | 1574 | 0.20 | 0.94134 | 0.93634 | 0.94334 | ||
4722 | 2022.03.24 23:41 | close | 1574 | 0.20 | 0.94174 | 0.93634 | 0.94334 | 6.40 | 15048.33 |
4723 | 2022.03.25 00:10 | buy | 1575 | 0.20 | 0.94083 | 0.00000 | 0.00000 | ||
4724 | 2022.03.25 00:10 | modify | 1575 | 0.20 | 0.94083 | 0.93583 | 0.94283 | ||
4725 | 2022.03.25 01:15 | close | 1575 | 0.20 | 0.94126 | 0.93583 | 0.94283 | 6.89 | 15055.22 |
4726 | 2022.03.29 23:00 | sell | 1576 | 0.20 | 0.93881 | 0.00000 | 0.00000 | ||
4727 | 2022.03.29 23:00 | modify | 1576 | 0.20 | 0.93881 | 0.94381 | 0.93681 | ||
4728 | 2022.03.30 00:15 | close | 1576 | 0.20 | 0.93791 | 0.94381 | 0.93681 | 14.09 | 15069.31 |
4729 | 2022.03.31 23:25 | sell | 1577 | 0.20 | 0.93596 | 0.00000 | 0.00000 | ||
4730 | 2022.03.31 23:25 | modify | 1577 | 0.20 | 0.93596 | 0.94096 | 0.93396 | ||
4731 | 2022.03.31 23:59 | close | 1577 | 0.20 | 0.93555 | 0.94096 | 0.93396 | 6.56 | 15075.87 |
4732 | 2022.04.04 00:15 | buy | 1578 | 0.20 | 0.93727 | 0.00000 | 0.00000 | ||
4733 | 2022.04.04 00:15 | modify | 1578 | 0.20 | 0.93727 | 0.93227 | 0.93927 | ||
4734 | 2022.04.04 00:50 | close | 1578 | 0.20 | 0.93830 | 0.93227 | 0.93927 | 16.49 | 15092.36 |
4735 | 2022.04.04 23:25 | buy | 1579 | 0.20 | 0.94177 | 0.00000 | 0.00000 | ||
4736 | 2022.04.04 23:25 | modify | 1579 | 0.20 | 0.94177 | 0.93677 | 0.94377 | ||
4737 | 2022.04.05 02:00 | close | 1579 | 0.20 | 0.94209 | 0.93677 | 0.94377 | 4.83 | 15097.19 |
4738 | 2022.04.06 00:13 | buy | 1580 | 0.20 | 0.94586 | 0.00000 | 0.00000 | ||
4739 | 2022.04.06 00:13 | modify | 1580 | 0.20 | 0.94586 | 0.94086 | 0.94786 | ||
4740 | 2022.04.06 00:30 | close | 1580 | 0.20 | 0.94636 | 0.94086 | 0.94786 | 8.01 | 15105.20 |
4741 | 2022.04.06 23:35 | sell | 1581 | 0.20 | 0.94162 | 0.00000 | 0.00000 | ||
4742 | 2022.04.06 23:35 | modify | 1581 | 0.20 | 0.94162 | 0.94662 | 0.93962 | ||
4743 | 2022.04.07 00:13 | close | 1581 | 0.20 | 0.94112 | 0.94662 | 0.93962 | 7.04 | 15112.23 |
4744 | 2022.04.13 23:40 | sell | 1582 | 0.20 | 0.93642 | 0.00000 | 0.00000 | ||
4745 | 2022.04.13 23:40 | modify | 1582 | 0.20 | 0.93642 | 0.94142 | 0.93442 | ||
4746 | 2022.04.14 00:13 | close | 1582 | 0.20 | 0.93574 | 0.94142 | 0.93442 | 9.92 | 15122.15 |
4747 | 2022.04.20 00:13 | buy | 1583 | 0.20 | 0.93054 | 0.00000 | 0.00000 | ||
4748 | 2022.04.20 00:13 | modify | 1583 | 0.20 | 0.93054 | 0.92554 | 0.93254 | ||
4749 | 2022.04.20 00:48 | close | 1583 | 0.20 | 0.93099 | 0.92554 | 0.93254 | 7.21 | 15129.36 |
4750 | 2022.04.25 23:30 | sell | 1584 | 0.20 | 0.91385 | 0.00000 | 0.00000 | ||
4751 | 2022.04.25 23:30 | modify | 1584 | 0.20 | 0.91385 | 0.91885 | 0.91185 | ||
4752 | 2022.04.26 03:15 | close | 1584 | 0.20 | 0.91393 | 0.91885 | 0.91185 | -1.60 | 15127.75 |