Quant Analyzer Report

MSZ-006EB_no0

Source: N/A
Symbol Portfolio Period unknown : 04.01.2005 - 29.09.2022
Initial deposit 40000.0
Parameters -
Total Profit
$ 11960.74
Profit in pips
4443.9 pips
Yrly Avg profit
$ 690.15
Yrly Avg % ret
1.73 %
CAGR
1.46 %
# of trades
2662
Sharpe ratio
0.12
Profit factor
1.5
Return / DD ratio
13.53
Winning %
83.92 %
Drawdown
$ 883.99
% Drawdown
1.86 %
Daily Avg profit
$ 4.92
Mthly Avg profit
$ 57.5
Average trade
$ 4.49
Annual% / Max DD%
0.79
R Expectancy
0.08 R
R Exp score
12.29 R
SQN
6.16
SQN score
2.59
generated by Quant Analyzer

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2022 229.85 60.19 -26.13 -74 -233.53 40.59 -15.9 19 11.55 0 0 0 11.62
2021 239.1 155.99 45.22 30.34 -218.45 96.66 166.65 75.76 188.72 121.12 67.59 87.99 1056.69
2020 129.68 -34.68 -71.4 79.3 199.06 -135.07 39.13 46.78 308.22 -28.76 64.78 157.74 754.78
2019 114.48 200.46 -13.42 -7 133.22 -14.63 162.56 -221.48 96.46 132.98 236 -469.27 350.36
2018 104.22 124.23 36.7 147.99 -95.65 -30.21 128.67 38.15 100.71 -90.67 269.74 172.84 906.72
2017 171.34 78.05 -75.33 179.81 -88.85 220.09 22.6 -66.78 -60.49 173.37 57.49 -34.71 576.59
2016 266.36 49.66 149.01 114.94 107.46 9.02 -13.98 233.26 196.86 -52.68 135.97 84.31 1280.19
2015 46.16 -58.81 -243.11 65.45 -6.18 -221.77 113.46 50.48 37.95 98.84 -42.87 -61.12 -221.52
2014 -113.86 145.29 -94.04 -47.34 -211.23 77.07 -3.03 -6.97 112.1 -48.03 150.21 73.81 33.98
2013 -18.7 73.84 92.18 130.63 272.03 47.1 -5.69 -160.49 -237.27 -8.45 149.05 72.2 406.43
2012 -57.75 -20.8 111.8 -212.68 314.94 -389.89 59.22 -413.96 -49.09 -6.72 -45.22 134.22 -575.93
2011 122.92 145.82 -88.64 -52.35 271.47 180.85 15.04 83.17 360.63 195.88 67.53 71.68 1374
2010 -203.67 112.39 89.96 -284.87 133.09 -72.19 204.26 277.37 12.56 116.85 156.3 287.76 829.81
2009 0 0 12.65 88.69 12.65 87.55 235.39 219.01 303.96 112.14 52.29 248.63 1372.96
2008 -299.9 141.54 -254.5 145.5 25.9 345.58 153.18 248.58 173.27 0 0 0 679.15
2007 108.17 135.78 189.7 383.71 31.25 -161.92 20.09 -312.37 -69.8 86.56 146.84 137.49 695.5
2006 234.99 151.97 349.55 92.73 -471.51 86.4 233.47 101.54 296.7 -156.6 194.21 257 1370.45
2005 17.36 36.45 76.14 115.77 76.32 45.64 111.6 61.19 64.68 120.47 95.04 238.3 1058.96

Stats

Strategy

Wins/Losses Ratio5.22 Payout Ratio (Avg Win/Loss)0.29 Average # of Bars in Trade0
AHPR0.01 Z-Score-4.37 Z-Probability100 %
Expectancy4.49 Deviation $ 37.64 Exposure-999999999 %
Stagnation in Days1528 Stagnation in %23.59 %

Trades

# of Wins2234 # of Losses428 # of Cancelled/Expired0
Gross Profit $ 35993.17 Gross Loss $ -24032.43 Average Win $ 16.11 Average Loss $ -56.15
Largest Win $ 88.41 Largest Loss $ -261.17 Max Consec Wins66 Max Consec Losses8
Avg Consec Wins6.77 Avg Consec Loss1.3 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour
P/L by weekday
Wins/Losses by month

Trades by weekday
P/L by year
Wins/Losses Profit by hour

Trades by year
Wins/Losses by hour
Wins/Losses by weekday

P/L by hour
Wins/Losses by weekday
Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
2 Sell 04.01.2005 23:38:00 1.88257 0.5 05.01.2005 00:34:00 1.8821 $ 22.41
7 Buy 18.01.2005 23:35:00 1.86659 0.5 19.01.2005 03:20:00 1.86615 $ -25.05
12 Sell 31.01.2005 23:15:00 1.88308 0.5 31.01.2005 23:49:00 1.88268 $ 20.0
16 Buy 10.02.2005 23:20:00 1.86859 0.5 11.02.2005 00:05:00 1.86938 $ 36.45
23 Sell 01.03.2005 23:55:00 1.9212 0.5 02.03.2005 00:12:00 1.92082 $ 17.91
24 Sell 02.03.2005 23:00:00 1.91303 0.5 02.03.2005 23:14:00 1.91251 $ 26.0
25 Sell 02.03.2005 23:30:00 1.91353 0.5 02.03.2005 23:36:00 1.91303 $ 25.0
28 Sell 23.03.2005 23:15:00 1.86846 0.5 24.03.2005 02:25:00 1.86863 $ -11.77
30 Sell 28.03.2005 23:40:00 1.86639 0.5 28.03.2005 23:45:00 1.86601 $ 19.0
32 Sell 12.04.2005 23:01:00 1.8912 0.5 13.04.2005 01:25:00 1.89124 $ -3.09
33 Buy 18.04.2005 23:00:00 1.90299 0.5 18.04.2005 23:15:00 1.90337 $ 19.0
34 Sell 21.04.2005 23:05:00 1.9093 0.5 21.04.2005 23:20:00 1.90878 $ 26.0
35 Sell 25.04.2005 23:25:00 1.91124 0.5 25.04.2005 23:49:00 1.91078 $ 23.0
36 Sell 26.04.2005 23:15:00 1.90567 0.5 27.04.2005 01:01:00 1.90507 $ 28.91
38 Buy 28.04.2005 23:30:00 1.90623 0.5 29.04.2005 00:03:00 1.90673 $ 21.95
39 Sell 03.05.2005 23:00:00 1.89289 0.5 03.05.2005 23:25:00 1.89231 $ 29.0
49 Sell 23.05.2005 23:10:00 1.83005 0.5 24.05.2005 00:05:00 1.82954 $ 24.41
51 Sell 30.05.2005 23:05:00 1.82297 0.5 31.05.2005 00:17:00 1.82249 $ 22.91
57 Sell 20.06.2005 23:53:00 1.82398 0.5 21.06.2005 00:00:00 1.8235 $ 22.91
59 Sell 29.06.2005 23:55:00 1.80617 0.5 30.06.2005 02:36:00 1.80565 $ 22.73
61 Sell 05.07.2005 23:00:00 1.75699 0.5 05.07.2005 23:54:00 1.75647 $ 26.0
62 Sell 07.07.2005 23:15:00 1.74418 0.5 08.07.2005 00:19:00 1.74339 $ 38.41
64 Buy 21.07.2005 23:35:00 1.75158 0.5 21.07.2005 23:36:00 1.75194 $ 18.0
65 Buy 21.07.2005 23:50:00 1.7518 0.5 22.07.2005 00:12:00 1.75238 $ 25.95
67 Buy 25.07.2005 23:45:00 1.74633 0.5 26.07.2005 00:18:00 1.74682 $ 21.45
68 Buy 27.07.2005 23:15:00 1.74525 0.5 28.07.2005 03:15:00 1.74473 $ -35.16
69 Buy 28.07.2005 23:30:00 1.75541 0.5 29.07.2005 00:22:00 1.75581 $ 16.95
71 Buy 03.08.2005 23:00:00 1.77819 0.5 04.08.2005 02:05:00 1.7784 $ 1.33
72 Buy 08.08.2005 23:05:00 1.78457 0.5 09.08.2005 02:12:00 1.78498 $ 17.45
73 Buy 10.08.2005 23:00:00 1.79335 0.5 10.08.2005 23:10:00 1.79377 $ 21.0
75 Sell 16.08.2005 23:40:00 1.81044 0.5 17.08.2005 00:44:00 1.80999 $ 21.41
80 Buy 06.09.2005 23:46:00 1.84226 0.5 07.09.2005 00:02:00 1.84268 $ 17.95
82 Sell 26.09.2005 23:10:00 1.77888 0.5 26.09.2005 23:53:00 1.77841 $ 23.5
83 Sell 28.09.2005 23:00:00 1.76749 0.5 29.09.2005 03:22:00 1.76696 $ 23.23
85 Buy 04.10.2005 23:45:00 1.75942 0.5 05.10.2005 03:05:00 1.7589 $ -29.05
86 Sell 10.10.2005 23:00:00 1.75549 0.5 11.10.2005 00:22:00 1.75504 $ 21.41
1 Buy 17.10.2005 23:30:00 1.60394 0.5 18.10.2005 02:12:00 1.60429 $ 7.66
87 Sell 18.10.2005 23:05:00 1.75081 0.5 19.10.2005 01:18:00 1.75045 $ 16.91
89 Sell 24.10.2005 23:30:00 1.76836 0.5 25.10.2005 02:11:00 1.76786 $ 23.91
90 Buy 25.10.2005 23:00:00 1.78364 0.5 25.10.2005 23:50:00 1.78412 $ 24.0
3 Buy 26.10.2005 23:20:00 1.59807 0.5 27.10.2005 00:36:00 1.59858 $ 6.13
91 Buy 27.10.2005 23:15:00 1.7826 0.5 27.10.2005 23:28:00 1.78301 $ 20.5
92 Sell 31.10.2005 23:05:00 1.77004 0.5 31.10.2005 23:27:00 1.76946 $ 29.0
93 Sell 01.11.2005 23:05:00 1.76543 0.5 01.11.2005 23:16:00 1.76499 $ 22.0
94 Sell 01.11.2005 23:45:00 1.76593 0.5 01.11.2005 23:54:00 1.76549 $ 22.0
4 Sell 07.11.2005 23:15:00 1.61057 0.5 07.11.2005 23:16:00 1.61005 $ 16.21
5 Sell 07.11.2005 23:25:00 1.61099 0.5 07.11.2005 23:37:00 1.61043 $ 17.46
98 Sell 15.11.2005 23:00:00 1.73565 0.5 15.11.2005 23:11:00 1.73508 $ 28.5
100 Buy 21.11.2005 23:40:00 1.7166 0.5 22.11.2005 02:10:00 1.71622 $ -22.05
11 Sell 30.11.2005 23:05:00 1.59579 0.5 30.11.2005 23:31:00 1.59544 $ 10.92
12 Sell 30.11.2005 23:45:00 1.5966 0.5 01.12.2005 00:30:00 1.59457 $ 66.95
103 Buy 01.12.2005 23:00:00 1.73021 0.5 01.12.2005 23:42:00 1.7306 $ 19.5
104 Buy 01.12.2005 23:55:00 1.73045 0.5 02.12.2005 00:17:00 1.73086 $ 17.45
106 Buy 05.12.2005 23:15:00 1.74127 0.5 05.12.2005 23:58:00 1.74182 $ 27.5
108 Sell 07.12.2005 23:15:00 1.7354 0.5 07.12.2005 23:21:00 1.73476 $ 32.0
110 Buy 12.12.2005 23:10:00 1.77513 0.5 12.12.2005 23:38:00 1.77559 $ 23.0
15 Buy 12.12.2005 23:30:00 1.5816 0.5 12.12.2005 23:51:00 1.58203 $ 13.4
17 Buy 13.12.2005 23:00:00 1.58159 0.5 13.12.2005 23:05:00 1.58208 $ 15.28
112 Sell 20.12.2005 23:40:00 1.75431 0.5 21.12.2005 00:37:00 1.75395 $ 16.91
113 Sell 21.12.2005 23:50:00 1.74408 0.5 22.12.2005 02:10:00 1.74411 $ -4.77
18 Buy 22.12.2005 23:10:00 1.62272 0.5 23.12.2005 00:35:00 1.62318 $ 11.08
115 Buy 04.01.2006 23:00:00 1.75783 0.5 04.01.2006 23:27:00 1.75835 $ 26.0
1 Buy 05.01.2006 23:21:00 2.03866 0.5 05.01.2006 23:26:00 2.03919 $ 19.16
118 Buy 05.01.2006 23:20:00 1.7542 0.5 05.01.2006 23:37:00 1.75456 $ 18.0
20 Sell 05.01.2006 23:55:00 1.61933 0.5 06.01.2006 00:28:00 1.619 $ 11.51
4 Buy 09.01.2006 23:12:00 2.06006 0.5 09.01.2006 23:22:00 2.06054 $ 17.35
121 Buy 09.01.2006 23:20:00 1.76465 0.5 09.01.2006 23:29:00 1.76502 $ 18.5
6 Sell 10.01.2006 23:15:00 2.05716 0.5 10.01.2006 23:21:00 2.05666 $ 18.07
7 Sell 10.01.2006 23:36:00 2.05714 0.5 10.01.2006 23:55:00 2.05643 $ 25.66
8 Sell 11.01.2006 23:42:00 2.04438 0.5 11.01.2006 23:47:00 2.04388 $ 18.07
23 Sell 11.01.2006 23:35:00 1.60591 0.5 11.01.2006 23:51:00 1.60552 $ 12.16
10 Sell 12.01.2006 23:25:00 2.04637 0.5 12.01.2006 23:35:00 2.04593 $ 15.9
25 Sell 16.01.2006 23:45:00 1.60714 0.5 17.01.2006 00:26:00 1.60662 $ 17.43
122 Sell 18.01.2006 23:10:00 1.76267 0.5 19.01.2006 00:22:00 1.76224 $ 18.23
123 Sell 19.01.2006 23:35:00 1.75972 0.5 20.01.2006 00:01:00 1.75912 $ 28.91
124 Buy 24.01.2006 23:20:00 1.78475 0.5 25.01.2006 08:00:00 1.78322 $ -79.56
27 Sell 26.01.2006 23:55:00 1.62522 0.5 27.01.2006 00:29:00 1.62485 $ 12.76
11 Sell 30.01.2006 23:15:00 2.02662 0.5 30.01.2006 23:54:00 2.02629 $ 11.93
126 Sell 30.01.2006 23:10:00 1.76834 0.5 31.01.2006 01:36:00 1.76782 $ 24.91
128 Sell 06.02.2006 23:25:00 1.74784 0.5 07.02.2006 00:03:00 1.74742 $ 19.91
13 Sell 06.02.2006 23:25:00 2.00291 0.5 07.02.2006 02:00:00 2.00223 $ 23.77
29 Sell 08.02.2006 23:25:00 1.61777 0.5 09.02.2006 00:26:00 1.61727 $ 19.24
131 Sell 08.02.2006 23:00:00 1.74112 0.5 09.02.2006 00:49:00 1.74078 $ 13.73
14 Sell 14.02.2006 23:02:00 2.00281 0.5 14.02.2006 23:40:00 2.00198 $ 30.0
133 Sell 16.02.2006 23:26:00 1.73997 0.5 16.02.2006 23:34:00 1.73964 $ 16.5
31 Sell 20.02.2006 23:05:00 1.61046 0.5 20.02.2006 23:15:00 1.61004 $ 13.09
135 Sell 22.02.2006 23:35:00 1.74327 0.5 23.02.2006 00:27:00 1.74289 $ 15.73
18 Sell 02.03.2006 23:20:00 1.98441 0.5 02.03.2006 23:45:00 1.98404 $ 13.37
138 Sell 06.03.2006 23:25:00 1.74998 0.5 07.03.2006 00:44:00 1.74957 $ 19.41
20 Buy 08.03.2006 23:05:00 2.00764 0.5 08.03.2006 23:12:00 2.0082 $ 20.24
139 Sell 08.03.2006 23:20:00 1.73756 0.5 09.03.2006 01:09:00 1.73721 $ 14.23
140 Sell 09.03.2006 23:15:00 1.73639 0.5 09.03.2006 23:43:00 1.73587 $ 26.0
23 Sell 13.03.2006 23:55:00 2.0065 0.5 13.03.2006 23:59:00 2.00617 $ 11.93
34 Buy 13.03.2006 23:30:00 1.62639 0.5 14.03.2006 00:27:00 1.62689 $ 12.33
35 Buy 14.03.2006 23:30:00 1.62936 0.5 15.03.2006 00:24:00 1.62977 $ 9.52
24 Buy 15.03.2006 23:05:00 2.01688 0.5 15.03.2006 23:27:00 2.01736 $ 17.35
37 Buy 15.03.2006 23:55:00 1.63201 0.5 16.03.2006 00:25:00 1.63273 $ 12.68
38 Buy 16.03.2006 23:10:00 1.64922 0.5 16.03.2006 23:12:00 1.6499 $ 21.2
25 Buy 20.03.2006 23:10:00 2.03629 0.5 20.03.2006 23:43:00 2.0366 $ 11.2
26 Sell 21.03.2006 23:46:00 2.03345 0.5 22.03.2006 00:33:00 2.03312 $ 11.12
42 Sell 22.03.2006 23:50:00 1.67967 0.5 23.03.2006 00:38:00 1.67906 $ 22.67
145 Sell 23.03.2006 23:05:00 1.7357 0.5 23.03.2006 23:25:00 1.73521 $ 24.5
1 Buy 27.03.2006 23:00:00 2.47402 0.5 27.03.2006 23:03:00 2.47453 $ 15.9
28 Buy 27.03.2006 23:00:00 2.04055 0.5 27.03.2006 23:06:00 2.04113 $ 20.96
2 Buy 27.03.2006 23:05:00 2.47425 0.5 27.03.2006 23:11:00 2.47476 $ 15.9
148 Buy 28.03.2006 23:30:00 1.74346 0.5 29.03.2006 04:30:00 1.74293 $ -29.55
4 Sell 29.03.2006 23:35:00 2.45355 0.5 29.03.2006 23:52:00 2.45269 $ 26.82
5 Sell 29.03.2006 23:53:00 2.45344 0.5 29.03.2006 23:56:00 2.45296 $ 14.97
44 Sell 29.03.2006 23:50:00 1.70212 0.5 29.03.2006 23:59:00 1.70155 $ 17.77
46 Sell 30.03.2006 23:10:00 1.70215 0.5 30.03.2006 23:29:00 1.70154 $ 19.03
31 Buy 03.04.2006 23:36:00 2.03696 0.5 04.04.2006 01:13:00 2.03734 $ 10.57
32 Sell 05.04.2006 23:45:00 2.03876 0.5 05.04.2006 23:48:00 2.03815 $ 22.05
8 Sell 06.04.2006 23:01:00 2.3989 0.5 06.04.2006 23:01:00 2.39845 $ 14.04
49 Sell 06.04.2006 23:00:00 1.67412 0.5 06.04.2006 23:01:00 1.67364 $ 14.97
34 Sell 10.04.2006 23:00:00 2.0012 0.5 11.04.2006 01:08:00 2.00068 $ 17.99
150 Sell 10.04.2006 23:05:00 1.74185 0.5 11.04.2006 02:05:00 1.74257 $ -37.09
51 Sell 11.04.2006 23:25:00 1.65616 0.5 11.04.2006 23:33:00 1.65578 $ 11.85
35 Buy 12.04.2006 23:15:00 2.00612 0.5 12.04.2006 23:20:00 2.00646 $ 12.29
151 Buy 12.04.2006 23:55:00 1.74985 0.5 13.04.2006 01:51:00 1.75039 $ 17.84
36 Buy 13.04.2006 23:11:00 2.01595 0.5 13.04.2006 23:18:00 2.01636 $ 14.82
52 Buy 18.04.2006 23:05:00 1.65948 0.5 18.04.2006 23:25:00 1.65992 $ 13.72
53 Buy 20.04.2006 23:45:00 1.66887 0.5 21.04.2006 00:26:00 1.66934 $ 11.4
38 Buy 24.04.2006 23:15:00 2.03127 0.5 24.04.2006 23:22:00 2.0318 $ 19.15
152 Buy 24.04.2006 23:55:00 1.78837 0.5 25.04.2006 07:00:00 1.78637 $ -103.06
54 Buy 25.04.2006 23:40:00 1.66603 0.5 25.04.2006 23:53:00 1.66637 $ 10.6
153 Buy 27.04.2006 23:30:00 1.80164 0.5 27.04.2006 23:57:00 1.80221 $ 28.5
40 Buy 27.04.2006 23:15:00 2.02296 0.5 28.04.2006 01:22:00 2.02341 $ 13.09
55 Sell 01.05.2006 23:00:00 1.65743 0.5 01.05.2006 23:04:00 1.657 $ 13.41
56 Sell 01.05.2006 23:10:00 1.65779 0.5 01.05.2006 23:12:00 1.65731 $ 14.96
41 Buy 02.05.2006 23:55:00 2.03408 0.5 03.05.2006 00:43:00 2.03451 $ 12.37
60 Buy 04.05.2006 23:50:00 1.64464 0.5 05.05.2006 00:32:00 1.64517 $ 13.26
158 Buy 09.05.2006 23:00:00 1.86535 0.5 09.05.2006 23:40:00 1.86582 $ 23.5
159 Buy 11.05.2006 23:25:00 1.88272 0.5 12.05.2006 01:35:00 1.88289 $ 5.45
61 Buy 15.05.2006 23:10:00 1.68037 0.5 15.05.2006 23:15:00 1.68084 $ 14.65
62 Sell 16.05.2006 23:35:00 1.67464 0.5 17.05.2006 01:53:00 1.67415 $ 16.5
160 Sell 17.05.2006 23:10:00 1.88348 0.5 17.05.2006 23:28:00 1.88315 $ 16.5
63 Sell 18.05.2006 23:10:00 1.67957 0.5 19.05.2006 06:50:00 1.68135 $ -54.29
64 Sell 23.05.2006 23:10:00 1.69902 0.5 23.05.2006 23:10:00 1.69844 $ 18.09
65 Sell 23.05.2006 23:20:00 1.69942 0.5 24.05.2006 00:37:00 1.70432 $ -151.58
162 Buy 23.05.2006 23:10:00 1.88221 0.5 24.05.2006 00:58:00 1.87721 $ -253.06
42 Sell 25.05.2006 23:55:00 2.07327 0.5 26.05.2006 02:49:00 2.07829 $ -182.23
43 Sell 29.05.2006 23:10:00 2.05574 0.5 29.05.2006 23:14:00 2.05516 $ 20.96
47 Sell 05.06.2006 23:10:00 2.07132 0.5 06.06.2006 01:38:00 2.07083 $ 16.9
69 Buy 06.06.2006 23:15:00 1.73193 0.5 06.06.2006 23:31:00 1.73237 $ 13.72
48 Buy 06.06.2006 23:30:00 2.06972 0.5 07.06.2006 00:32:00 2.07051 $ 25.38
49 Sell 07.06.2006 23:00:00 2.06636 0.5 07.06.2006 23:03:00 2.06592 $ 15.9
71 Sell 08.06.2006 23:10:00 1.70654 0.5 08.06.2006 23:39:00 1.70616 $ 11.85
167 Buy 12.06.2006 23:05:00 1.84364 0.5 13.06.2006 03:25:00 1.8422 $ -75.06
50 Buy 14.06.2006 23:00:00 2.05185 0.5 14.06.2006 23:04:00 2.05237 $ 18.8
169 Buy 14.06.2006 23:00:00 1.84193 0.5 14.06.2006 23:48:00 1.84231 $ 19.0
170 Sell 19.06.2006 23:10:00 1.84104 0.5 20.06.2006 00:54:00 1.84069 $ 16.41
74 Buy 21.06.2006 23:00:00 1.71231 0.5 22.06.2006 01:50:00 1.71279 $ 5.19
75 Buy 22.06.2006 23:30:00 1.71208 0.5 22.06.2006 23:40:00 1.71248 $ 12.47
172 Buy 27.06.2006 23:00:00 1.82251 0.5 28.06.2006 03:25:00 1.82249 $ -4.05
53 Sell 28.06.2006 23:55:00 2.04259 0.5 29.06.2006 00:52:00 2.04225 $ 9.89
176 Buy 04.07.2006 23:00:00 1.84582 0.5 04.07.2006 23:41:00 1.84626 $ 22.0
56 Buy 06.07.2006 23:05:00 2.04306 0.5 06.07.2006 23:49:00 2.04347 $ 14.82
76 Sell 10.07.2006 23:05:00 1.70583 0.5 10.07.2006 23:10:00 1.7054 $ 13.41
77 Sell 10.07.2006 23:20:00 1.70577 0.5 10.07.2006 23:38:00 1.70528 $ 15.28
10 Sell 12.07.2006 23:12:00 2.4387 0.5 12.07.2006 23:17:00 2.43837 $ 10.29
78 Sell 12.07.2006 23:10:00 1.68894 0.5 12.07.2006 23:17:00 1.68859 $ 10.91
79 Sell 12.07.2006 23:30:00 1.68942 0.5 12.07.2006 23:35:00 1.68904 $ 11.85
11 Sell 12.07.2006 23:25:00 2.43877 0.5 12.07.2006 23:36:00 2.43817 $ 18.71
80 Sell 12.07.2006 23:45:00 1.68968 0.5 12.07.2006 23:57:00 1.68918 $ 15.59
12 Sell 12.07.2006 23:38:00 2.43948 0.5 13.07.2006 00:29:00 2.43888 $ 14.16
180 Sell 12.07.2006 23:45:00 1.83415 0.5 13.07.2006 02:55:00 1.83396 $ 6.23
81 Buy 18.07.2006 23:30:00 1.6747 0.5 18.07.2006 23:33:00 1.67507 $ 11.54
181 Buy 18.07.2006 23:30:00 1.82575 0.5 19.07.2006 00:03:00 1.82626 $ 22.45
82 Buy 18.07.2006 23:40:00 1.67482 0.5 19.07.2006 04:55:00 1.67503 $ 3.28
182 Buy 19.07.2006 23:55:00 1.84191 0.5 20.07.2006 00:11:00 1.84241 $ 15.83
59 Buy 19.07.2006 23:50:00 2.08933 0.5 20.07.2006 00:53:00 2.08986 $ 9.66
83 Buy 19.07.2006 23:20:00 1.67837 0.5 20.07.2006 02:00:00 1.67812 $ -17.57
184 Sell 24.07.2006 23:15:00 1.85041 0.5 25.07.2006 01:47:00 1.84987 $ 25.91
62 Buy 27.07.2006 23:55:00 2.10908 0.5 28.07.2006 01:35:00 2.10942 $ 9.12
86 Buy 31.07.2006 23:15:00 1.66546 0.5 01.08.2006 00:28:00 1.66587 $ 9.53
185 Buy 02.08.2006 23:00:00 1.87656 0.5 03.08.2006 01:01:00 1.87695 $ 10.33
186 Buy 03.08.2006 23:15:00 1.88759 0.5 03.08.2006 23:36:00 1.8881 $ 25.5
63 Buy 03.08.2006 23:25:00 2.12365 0.5 03.08.2006 23:40:00 2.12399 $ 12.29
87 Buy 07.08.2006 23:05:00 1.6813 0.5 08.08.2006 00:24:00 1.68164 $ 7.34
189 Buy 08.08.2006 23:55:00 1.907 0.5 09.08.2006 00:01:00 1.90755 $ 24.45
191 Buy 09.08.2006 23:05:00 1.90475 0.5 10.08.2006 01:53:00 1.90524 $ 15.33
64 Sell 10.08.2006 23:30:00 2.13344 0.5 10.08.2006 23:40:00 2.13221 $ 44.46
65 Sell 10.08.2006 23:45:00 2.13345 0.5 11.08.2006 00:22:00 2.13307 $ 12.94
88 Buy 14.08.2006 23:30:00 1.67356 0.5 14.08.2006 23:31:00 1.67399 $ 13.41
89 Buy 14.08.2006 23:35:00 1.67323 0.5 15.08.2006 00:31:00 1.67383 $ 15.45
194 Buy 15.08.2006 23:10:00 1.89295 0.5 15.08.2006 23:44:00 1.89336 $ 20.5
67 Sell 16.08.2006 23:40:00 2.1193 0.5 17.08.2006 05:36:00 2.12428 $ -182.38
91 Buy 21.08.2006 23:15:00 1.6876 0.5 21.08.2006 23:28:00 1.68799 $ 12.16
197 Buy 21.08.2006 23:20:00 1.89335 0.5 21.08.2006 23:35:00 1.8937 $ 17.5
199 Sell 22.08.2006 23:00:00 1.88818 0.5 22.08.2006 23:29:00 1.8878 $ 19.0
69 Sell 22.08.2006 23:10:00 2.10668 0.5 22.08.2006 23:45:00 2.1062 $ 17.35
92 Sell 24.08.2006 23:00:00 1.67576 0.5 24.08.2006 23:09:00 1.67525 $ 15.9
202 Buy 28.08.2006 23:15:00 1.89462 0.5 29.08.2006 01:40:00 1.89416 $ -26.05
94 Sell 31.08.2006 23:15:00 1.67827 0.5 31.08.2006 23:42:00 1.67774 $ 16.53
95 Sell 04.09.2006 23:29:00 1.66963 0.5 04.09.2006 23:59:00 1.66917 $ 14.34
13 Sell 04.09.2006 23:35:00 2.4734 0.5 05.09.2006 00:18:00 2.47278 $ 17.82
71 Sell 05.09.2006 23:01:00 2.10495 0.5 05.09.2006 23:06:00 2.10355 $ 50.59
72 Sell 05.09.2006 23:15:00 2.10523 0.5 05.09.2006 23:36:00 2.10476 $ 16.98
204 Sell 06.09.2006 23:40:00 1.88499 0.5 06.09.2006 23:44:00 1.88461 $ 19.0
73 Sell 06.09.2006 23:40:00 2.0836 0.5 06.09.2006 23:57:00 2.08328 $ 11.56
205 Sell 11.09.2006 23:35:00 1.86541 0.5 11.09.2006 23:43:00 1.86495 $ 23.0
74 Buy 13.09.2006 23:50:00 2.10091 0.5 13.09.2006 23:56:00 2.1013 $ 14.09
76 Buy 14.09.2006 23:10:00 2.10822 0.5 14.09.2006 23:21:00 2.10878 $ 20.24
19 Buy 14.09.2006 23:05:00 2.49854 0.5 15.09.2006 00:06:00 2.49887 $ 8.14
77 Buy 14.09.2006 23:55:00 2.10684 0.5 15.09.2006 00:07:00 2.10724 $ 11.29
100 Buy 14.09.2006 23:05:00 1.68557 0.5 15.09.2006 00:14:00 1.6861 $ 13.27
209 Buy 14.09.2006 23:20:00 1.88644 0.5 15.09.2006 04:50:00 1.88613 $ -18.55
211 Buy 20.09.2006 23:05:00 1.88707 0.5 20.09.2006 23:26:00 1.88753 $ 23.0
101 Buy 21.09.2006 23:32:00 1.6872 0.5 22.09.2006 00:12:00 1.68774 $ 13.57
79 Sell 21.09.2006 23:09:00 2.12828 0.5 22.09.2006 00:23:00 2.12797 $ 10.41
103 Buy 27.09.2006 23:10:00 1.69013 0.5 27.09.2006 23:36:00 1.69067 $ 16.83
104 Buy 28.09.2006 23:51:00 1.69544 0.5 28.09.2006 23:58:00 1.696 $ 17.46
81 Sell 28.09.2006 23:15:00 2.08437 0.5 29.09.2006 00:08:00 2.08397 $ 13.66
22 Sell 09.10.2006 23:35:00 2.50846 0.5 09.10.2006 23:40:00 2.50803 $ 13.41
82 Buy 10.10.2006 23:10:00 2.09839 0.5 10.10.2006 23:13:00 2.09885 $ 16.63
83 Buy 12.10.2006 23:25:00 2.10732 0.5 12.10.2006 23:29:00 2.10775 $ 15.54
216 Buy 17.10.2006 23:25:00 1.87002 0.5 17.10.2006 23:56:00 1.8705 $ 24.0
85 Sell 23.10.2006 23:25:00 2.11386 0.5 23.10.2006 23:36:00 2.11319 $ 24.22
86 Sell 23.10.2006 23:45:00 2.11421 0.5 24.10.2006 00:00:00 2.11388 $ 11.12
219 Buy 24.10.2006 23:30:00 1.87355 0.5 25.10.2006 02:25:00 1.87321 $ -20.05
87 Buy 25.10.2006 23:40:00 2.11189 0.5 26.10.2006 00:18:00 2.1068 $ -193.48
88 Buy 30.10.2006 23:45:00 2.13981 0.5 31.10.2006 04:15:00 2.13857 $ -47.99
90 Buy 02.11.2006 23:00:00 2.16344 0.5 02.11.2006 23:03:00 2.16389 $ 16.27
224 Buy 02.11.2006 23:35:00 1.90772 0.5 02.11.2006 23:47:00 1.90832 $ 30.0
91 Buy 02.11.2006 23:25:00 2.16309 0.5 03.11.2006 05:05:00 2.16258 $ -21.6
92 Sell 06.11.2006 23:55:00 2.14348 0.5 07.11.2006 00:00:00 2.14283 $ 22.69
26 Buy 09.11.2006 23:02:00 2.4779 0.5 09.11.2006 23:03:00 2.4784 $ 15.58
230 Sell 16.11.2006 23:15:00 1.88857 0.5 16.11.2006 23:45:00 1.88807 $ 25.0
231 Buy 21.11.2006 23:40:00 1.89899 0.5 22.11.2006 00:50:00 1.89945 $ 19.95
95 Buy 23.11.2006 23:00:00 2.18568 0.5 23.11.2006 23:08:00 2.18613 $ 16.26
28 Buy 27.11.2006 23:10:00 2.48521 0.5 27.11.2006 23:14:00 2.48566 $ 14.03
30 Buy 30.11.2006 23:35:00 2.48935 0.5 30.11.2006 23:44:00 2.48986 $ 15.9
31 Buy 30.11.2006 23:44:00 2.48928 0.5 30.11.2006 23:44:00 2.48999 $ 22.13
232 Buy 30.11.2006 23:10:00 1.96564 0.5 30.11.2006 23:49:00 1.966 $ 18.0
97 Sell 05.12.2006 23:10:00 2.25323 0.5 05.12.2006 23:25:00 2.25183 $ 50.6
98 Sell 05.12.2006 23:35:00 2.25327 0.5 05.12.2006 23:41:00 2.2527 $ 20.6
99 Sell 05.12.2006 23:55:00 2.25343 0.5 06.12.2006 00:13:00 2.25271 $ 25.22
32 Sell 06.12.2006 23:55:00 2.50629 0.5 06.12.2006 23:56:00 2.50579 $ 15.59
101 Sell 07.12.2006 23:20:00 2.25654 0.5 07.12.2006 23:25:00 2.25529 $ 45.18
35 Sell 07.12.2006 23:20:00 2.48847 0.5 07.12.2006 23:29:00 2.48792 $ 17.15
233 Sell 07.12.2006 23:10:00 1.96321 0.5 08.12.2006 00:06:00 1.96278 $ 20.41
234 Sell 13.12.2006 23:05:00 1.96693 0.5 14.12.2006 00:00:00 1.96663 $ 11.73
105 Sell 14.12.2006 23:00:00 2.27057 0.5 14.12.2006 23:05:00 2.26999 $ 20.96
238 Sell 20.12.2006 23:15:00 1.96491 0.5 20.12.2006 23:53:00 1.96456 $ 17.5
107 Sell 20.12.2006 23:20:00 2.25745 0.5 21.12.2006 00:00:00 2.25705 $ 12.06
44 Sell 17.01.2007 23:55:00 2.50387 0.5 17.01.2007 23:56:00 2.5034 $ 14.65
243 Buy 23.01.2007 23:30:00 1.98144 0.5 24.01.2007 01:13:00 1.98184 $ 16.95
244 Sell 24.01.2007 23:15:00 1.96786 0.5 25.01.2007 01:14:00 1.96747 $ 16.23
111 Sell 25.01.2007 23:05:00 2.32308 0.5 25.01.2007 23:07:00 2.32253 $ 19.88
112 Sell 25.01.2007 23:25:00 2.324 0.5 25.01.2007 23:25:00 2.32339 $ 22.05
245 Sell 29.01.2007 23:45:00 1.96044 0.5 30.01.2007 00:34:00 1.96005 $ 18.41
50 Sell 05.02.2007 23:05:00 2.5252 0.5 05.02.2007 23:09:00 2.52461 $ 18.4
249 Sell 08.02.2007 23:50:00 1.95834 0.5 09.02.2007 02:15:00 1.95785 $ 23.41
250 Sell 12.02.2007 23:10:00 1.94785 0.5 12.02.2007 23:55:00 1.94752 $ 16.5
118 Sell 13.02.2007 23:40:00 2.27179 0.5 14.02.2007 00:00:00 2.27093 $ 30.28
251 Sell 13.02.2007 23:05:00 1.94643 0.5 14.02.2007 00:58:00 1.94605 $ 17.91
120 Buy 20.02.2007 23:15:00 2.28757 0.5 21.02.2007 00:05:00 2.28808 $ 15.26
121 Sell 22.02.2007 23:50:00 2.27249 0.5 23.02.2007 00:30:00 2.27208 $ 14.02
51 Buy 05.03.2007 23:40:00 2.49078 0.5 05.03.2007 23:42:00 2.49112 $ 10.6
123 Sell 06.03.2007 23:50:00 2.27266 0.5 06.03.2007 23:56:00 2.27211 $ 19.88
52 Sell 07.03.2007 23:10:00 2.48626 0.5 07.03.2007 23:14:00 2.48566 $ 18.71
125 Buy 08.03.2007 23:00:00 2.27605 0.5 09.03.2007 00:19:00 2.27641 $ 9.84
126 Sell 12.03.2007 23:55:00 2.2635 0.5 13.03.2007 01:22:00 2.26206 $ 51.24
129 Sell 21.03.2007 23:00:00 2.27375 0.5 21.03.2007 23:10:00 2.27336 $ 14.09
130 Sell 21.03.2007 23:45:00 2.27498 0.5 21.03.2007 23:46:00 2.27438 $ 21.69
255 Buy 26.03.2007 23:05:00 1.96864 0.5 26.03.2007 23:12:00 1.96912 $ 24.0
56 Sell 29.03.2007 23:40:00 2.43313 0.5 29.03.2007 23:46:00 2.4325 $ 19.65
257 Buy 02.04.2007 23:05:00 1.97755 0.5 02.04.2007 23:49:00 1.97795 $ 20.0
58 Buy 03.04.2007 23:35:00 2.42701 0.5 03.04.2007 23:54:00 2.42751 $ 15.59
133 Buy 03.04.2007 23:30:00 2.28728 0.5 04.04.2007 00:12:00 2.28766 $ 10.57
110 Buy 03.04.2007 23:15:00 1.63937 0.5 04.04.2007 01:20:00 1.6399 $ 13.26
112 Buy 05.04.2007 23:25:00 1.6378 0.5 06.04.2007 00:16:00 1.63848 $ 17.94
259 Sell 09.04.2007 23:10:00 1.9621 0.5 09.04.2007 23:35:00 1.96175 $ 17.5
136 Sell 09.04.2007 23:00:00 2.26086 0.5 10.04.2007 00:35:00 2.26044 $ 14.38
260 Sell 09.04.2007 23:41:00 1.96219 0.5 10.04.2007 01:22:00 1.96169 $ 23.91
62 Buy 11.04.2007 23:15:00 2.39369 0.5 11.04.2007 23:18:00 2.39415 $ 14.35
63 Buy 11.04.2007 23:34:00 2.39326 0.5 11.04.2007 23:43:00 2.39362 $ 11.22
65 Buy 16.04.2007 23:35:00 2.38827 0.5 16.04.2007 23:36:00 2.38874 $ 14.65
262 Buy 17.04.2007 23:30:00 2.0061 0.5 17.04.2007 23:52:00 2.00652 $ 21.0
66 Buy 17.04.2007 23:35:00 2.39691 0.5 17.04.2007 23:53:00 2.39739 $ 14.96
116 Buy 18.04.2007 23:00:00 1.6229 0.5 18.04.2007 23:10:00 1.62336 $ 14.34
117 Buy 18.04.2007 23:20:00 1.6223 0.5 18.04.2007 23:23:00 1.62282 $ 16.21
141 Sell 18.04.2007 23:30:00 2.26357 0.5 19.04.2007 01:23:00 2.26321 $ 10.61
67 Buy 18.04.2007 23:00:00 2.39656 0.5 19.04.2007 03:13:00 2.39705 $ 8.82
68 Sell 19.04.2007 23:00:00 2.39865 0.5 19.04.2007 23:08:00 2.39828 $ 11.54
118 Buy 19.04.2007 23:57:00 1.62863 0.5 20.04.2007 00:09:00 1.62925 $ 16.07
263 Sell 19.04.2007 23:35:00 2.00277 0.5 20.04.2007 00:31:00 2.0022 $ 27.41
69 Buy 23.04.2007 23:05:00 2.40203 0.5 23.04.2007 23:13:00 2.4028 $ 24.01
267 Buy 25.04.2007 23:00:00 2.0014 0.5 26.04.2007 00:26:00 2.00197 $ 19.34
119 Buy 26.04.2007 23:55:00 1.64576 0.5 27.04.2007 03:30:00 1.6456 $ -8.25
71 Sell 30.04.2007 23:15:00 2.40797 0.5 30.04.2007 23:36:00 2.40752 $ 14.04
146 Sell 30.04.2007 23:00:00 2.21855 0.5 30.04.2007 23:53:00 2.21799 $ 20.24
120 Sell 30.04.2007 23:50:00 1.64437 0.5 01.05.2007 00:00:00 1.64381 $ 18.68
121 Sell 01.05.2007 23:00:00 1.64323 0.5 01.05.2007 23:18:00 1.64275 $ 14.96
122 Sell 01.05.2007 23:30:00 1.6438 0.5 01.05.2007 23:30:00 1.64323 $ 17.78
268 Buy 01.05.2007 23:40:00 1.9985 0.5 02.05.2007 00:19:00 1.9991 $ 26.95
73 Sell 07.05.2007 23:45:00 2.41616 0.5 07.05.2007 23:52:00 2.41557 $ 18.4
75 Sell 10.05.2007 23:00:00 2.38843 0.5 10.05.2007 23:22:00 2.38777 $ 20.58
269 Sell 10.05.2007 23:40:00 1.97965 0.5 10.05.2007 23:46:00 1.97924 $ 20.5
150 Sell 10.05.2007 23:40:00 2.19925 0.5 10.05.2007 23:50:00 2.19877 $ 17.35
76 Sell 10.05.2007 23:25:00 2.38998 0.5 11.05.2007 00:08:00 2.39503 $ -159.0
125 Sell 10.05.2007 23:00:00 1.62754 0.5 11.05.2007 00:26:00 1.63249 $ -153.14
271 Sell 14.05.2007 23:35:00 1.97944 0.5 15.05.2007 00:26:00 1.97896 $ 22.91
127 Buy 16.05.2007 23:35:00 1.63978 0.5 17.05.2007 00:19:00 1.64014 $ 1.45
77 Buy 17.05.2007 23:20:00 2.39538 0.5 17.05.2007 23:23:00 2.39572 $ 10.6
128 Buy 17.05.2007 23:20:00 1.63806 0.5 18.05.2007 00:37:00 1.63845 $ 8.9
153 Sell 17.05.2007 23:50:00 2.17074 0.5 18.05.2007 01:15:00 2.17027 $ 16.19
154 Sell 21.05.2007 23:55:00 2.13882 0.5 21.05.2007 23:58:00 2.1383 $ 18.8
272 Sell 21.05.2007 23:50:00 1.9716 0.5 22.05.2007 00:14:00 1.97109 $ 24.41
273 Buy 24.05.2007 23:25:00 1.98503 0.5 25.05.2007 01:10:00 1.98538 $ 14.45
155 Sell 28.05.2007 23:05:00 2.14277 0.5 28.05.2007 23:36:00 2.14244 $ 11.93
80 Sell 29.05.2007 23:10:00 2.42029 0.5 29.05.2007 23:41:00 2.41967 $ 19.33
132 Buy 29.05.2007 23:55:00 1.64211 0.5 30.05.2007 00:06:00 1.64254 $ 10.14
156 Sell 29.05.2007 23:05:00 2.12595 0.5 30.05.2007 01:43:00 2.12537 $ 20.17
274 Sell 29.05.2007 23:05:00 1.9809 0.5 30.05.2007 01:45:00 1.9807 $ 8.91
159 Sell 07.06.2007 23:00:00 2.1026 0.5 07.06.2007 23:07:00 2.10218 $ 15.18
84 Sell 07.06.2007 23:05:00 2.34962 0.5 08.06.2007 00:19:00 2.35466 $ -158.69
160 Sell 07.06.2007 23:30:00 2.10365 0.5 08.06.2007 00:20:00 2.10864 $ -181.15
275 Sell 07.06.2007 23:30:00 1.97771 0.5 08.06.2007 00:51:00 1.97733 $ 17.91
276 Buy 12.06.2007 23:30:00 1.97481 0.5 13.06.2007 04:05:00 1.97475 $ -6.05
161 Buy 13.06.2007 23:01:00 2.1033 0.5 13.06.2007 23:57:00 2.10367 $ 13.38
86 Sell 19.06.2007 23:00:00 2.34933 0.5 19.06.2007 23:04:00 2.34887 $ 14.35
163 Buy 20.06.2007 23:30:00 2.12477 0.5 20.06.2007 23:51:00 2.12525 $ 17.35
277 Buy 20.06.2007 23:10:00 1.99317 0.5 21.06.2007 00:29:00 1.99353 $ 8.83
89 Buy 25.06.2007 23:50:00 2.35769 0.5 26.06.2007 01:30:00 2.35817 $ 12.81
278 Buy 26.06.2007 23:20:00 1.99881 0.5 27.06.2007 03:05:00 1.99859 $ -14.05
279 Sell 27.06.2007 23:00:00 1.99884 0.5 27.06.2007 23:34:00 1.99836 $ 24.0
166 Buy 27.06.2007 23:36:00 2.13883 0.5 27.06.2007 23:51:00 2.13947 $ 23.13
90 Buy 27.06.2007 23:20:00 2.38437 0.5 28.06.2007 00:04:00 2.3849 $ 10.07
280 Sell 27.06.2007 23:50:00 1.9991 0.5 28.06.2007 04:21:00 1.99857 $ 23.23
91 Sell 28.06.2007 23:45:00 2.36617 0.5 28.06.2007 23:51:00 2.3656 $ 17.78
92 Sell 02.07.2007 23:05:00 2.34789 0.5 02.07.2007 23:33:00 2.34752 $ 11.54
169 Buy 03.07.2007 23:10:00 2.13783 0.5 03.07.2007 23:24:00 2.13825 $ 15.18
281 Buy 03.07.2007 23:50:00 2.01654 0.5 04.07.2007 01:00:00 2.01704 $ 21.95
93 Sell 04.07.2007 23:20:00 2.35217 0.5 04.07.2007 23:26:00 2.35174 $ 13.41
94 Sell 04.07.2007 23:30:00 2.35219 0.5 04.07.2007 23:56:00 2.35163 $ 17.46
95 Buy 11.07.2007 23:06:00 2.35735 0.5 12.07.2007 00:10:00 2.35237 $ -161.72
172 Buy 11.07.2007 23:10:00 2.14252 0.5 12.07.2007 00:46:00 2.14303 $ 8.93
283 Buy 11.07.2007 23:10:00 2.03248 0.5 12.07.2007 03:55:00 2.03228 $ -19.16
284 Buy 16.07.2007 23:45:00 2.03664 0.5 17.07.2007 02:05:00 2.03675 $ 2.44
133 Sell 17.07.2007 23:35:00 1.58017 0.5 17.07.2007 23:37:00 1.57962 $ 17.15
285 Buy 18.07.2007 23:00:00 2.05251 0.5 18.07.2007 23:15:00 2.05302 $ 25.5
286 Sell 19.07.2007 23:35:00 2.04939 0.5 19.07.2007 23:56:00 2.04893 $ 23.0
175 Sell 25.07.2007 23:26:00 2.1372 0.5 26.07.2007 01:10:00 2.13773 $ -21.55
134 Buy 30.07.2007 23:10:00 1.6013 0.5 30.07.2007 23:11:00 1.60173 $ 13.41
135 Buy 30.07.2007 23:35:00 1.59993 0.5 30.07.2007 23:39:00 1.60043 $ 15.59
136 Buy 30.07.2007 23:50:00 1.59903 0.5 30.07.2007 23:58:00 1.59951 $ 14.96
288 Buy 31.07.2007 23:20:00 2.03131 0.5 31.07.2007 23:37:00 2.03175 $ 22.0
289 Buy 31.07.2007 23:45:00 2.03154 0.5 01.08.2007 05:50:00 2.02948 $ -106.06
138 Buy 01.08.2007 23:00:00 1.60408 0.5 01.08.2007 23:23:00 1.5991 $ -155.27
178 Sell 02.08.2007 23:00:00 2.14479 0.5 02.08.2007 23:12:00 2.14415 $ 23.13
179 Sell 06.08.2007 23:50:00 2.13765 0.5 07.08.2007 00:05:00 2.13694 $ 24.86
291 Sell 06.08.2007 23:40:00 2.03123 0.5 07.08.2007 00:29:00 2.03082 $ 19.41
181 Buy 08.08.2007 23:15:00 2.13432 0.5 08.08.2007 23:39:00 2.13474 $ 15.18
293 Sell 16.08.2007 23:05:00 1.98412 0.5 16.08.2007 23:05:00 1.98379 $ 16.5
294 Sell 16.08.2007 23:20:00 1.98436 0.5 16.08.2007 23:22:00 1.98389 $ 23.5
183 Buy 21.08.2007 23:50:00 2.10589 0.5 22.08.2007 00:22:00 2.10635 $ 13.46
184 Buy 22.08.2007 23:50:00 2.11494 0.5 22.08.2007 23:56:00 2.1154 $ 16.62
295 Buy 27.08.2007 23:55:00 2.01226 0.5 28.08.2007 03:46:00 2.00723 $ -254.56
186 Buy 29.08.2007 23:05:00 2.13772 0.5 29.08.2007 23:12:00 2.13816 $ 15.9
187 Buy 29.08.2007 23:15:00 2.13787 0.5 29.08.2007 23:39:00 2.13823 $ 13.01
296 Buy 30.08.2007 23:55:00 2.01161 0.5 31.08.2007 00:00:00 2.01211 $ 21.95
298 Buy 05.09.2007 23:45:00 2.02021 0.5 06.09.2007 06:22:00 2.02078 $ 19.34
300 Buy 10.09.2007 23:25:00 2.02721 0.5 10.09.2007 23:52:00 2.0278 $ 29.5
190 Sell 11.09.2007 23:40:00 2.11863 0.5 11.09.2007 23:46:00 2.11803 $ 21.68
191 Sell 11.09.2007 23:50:00 2.11885 0.5 11.09.2007 23:54:00 2.11835 $ 18.07
301 Buy 13.09.2007 23:05:00 2.0302 0.5 13.09.2007 23:53:00 2.02529 $ -245.5
194 Sell 19.09.2007 23:12:00 2.03178 0.5 19.09.2007 23:18:00 2.03127 $ 18.43
302 Buy 20.09.2007 23:30:00 2.00846 0.5 21.09.2007 00:09:00 2.00899 $ 23.45
303 Sell 25.09.2007 23:00:00 2.01986 0.5 25.09.2007 23:02:00 2.01938 $ 24.0
304 Sell 26.09.2007 23:10:00 2.01572 0.5 27.09.2007 01:29:00 2.01523 $ 21.23
305 Buy 01.10.2007 23:15:00 2.04334 0.5 01.10.2007 23:56:00 2.04395 $ 30.5
306 Sell 02.10.2007 23:15:00 2.04198 0.5 02.10.2007 23:53:00 2.04152 $ 23.0
139 Sell 04.10.2007 23:00:00 1.59245 0.5 04.10.2007 23:04:00 1.59208 $ 11.54
140 Sell 08.10.2007 23:00:00 1.5737 0.5 08.10.2007 23:14:00 1.57338 $ 9.98
196 Sell 08.10.2007 23:25:00 2.00949 0.5 08.10.2007 23:47:00 2.00895 $ 19.51
308 Sell 09.10.2007 23:05:00 2.03812 0.5 09.10.2007 23:51:00 2.03778 $ 17.0
197 Buy 10.10.2007 23:05:00 2.00102 0.5 10.10.2007 23:09:00 2.00142 $ 14.46
143 Buy 16.10.2007 23:50:00 1.59654 0.5 17.10.2007 01:33:00 1.59151 $ -160.09
200 Sell 17.10.2007 23:40:00 1.98814 0.5 17.10.2007 23:41:00 1.98771 $ 15.54
310 Buy 18.10.2007 23:05:00 2.04465 0.5 19.10.2007 00:26:00 2.0453 $ 29.45
202 Buy 22.10.2007 23:55:00 1.98853 0.5 23.10.2007 00:00:00 1.98894 $ 11.65
312 Sell 22.10.2007 23:15:00 2.0318 0.5 23.10.2007 00:17:00 2.03106 $ 35.91
204 Sell 23.10.2007 23:40:00 1.98137 0.5 24.10.2007 00:12:00 1.98104 $ 11.12
205 Buy 24.10.2007 23:15:00 1.98441 0.5 24.10.2007 23:31:00 1.98488 $ 16.99
316 Buy 08.11.2007 23:40:00 2.10743 0.5 09.11.2007 01:50:00 2.10781 $ 15.95
317 Sell 15.11.2007 23:30:00 2.04498 0.5 16.11.2007 00:34:00 2.04448 $ 23.91
318 Sell 19.11.2007 23:35:00 2.04978 0.5 20.11.2007 00:14:00 2.04918 $ 28.91
208 Sell 28.11.2007 23:00:00 2.05133 0.5 28.11.2007 23:03:00 2.04994 $ 50.24
209 Sell 28.11.2007 23:10:00 2.05156 0.5 28.11.2007 23:20:00 2.0512 $ 13.01
210 Sell 28.11.2007 23:50:00 2.05147 0.5 28.11.2007 23:51:00 2.05106 $ 14.82
321 Sell 04.12.2007 23:10:00 2.05788 0.5 05.12.2007 01:31:00 2.05745 $ 20.41
322 Sell 05.12.2007 23:30:00 2.02788 0.5 05.12.2007 23:37:00 2.02683 $ 52.5
216 Buy 12.12.2007 23:45:00 2.07176 0.5 13.12.2007 00:08:00 2.07221 $ 6.76
325 Sell 13.12.2007 23:05:00 2.04045 0.5 14.12.2007 04:25:00 2.04035 $ 3.91
326 Sell 17.12.2007 23:20:00 2.02261 0.5 17.12.2007 23:23:00 2.02213 $ 24.0
327 Sell 18.12.2007 23:20:00 2.01424 0.5 19.12.2007 00:50:00 2.01362 $ 29.91
218 Buy 07.01.2008 23:20:00 1.97834 0.5 07.01.2008 23:24:00 1.97879 $ 16.26
145 Buy 07.01.2008 23:00:00 1.68706 0.5 07.01.2008 23:51:00 1.682 $ -157.76
219 Buy 07.01.2008 23:55:00 1.97842 0.5 08.01.2008 00:01:00 1.97912 $ 22.13
146 Sell 10.01.2008 23:55:00 1.65365 0.5 10.01.2008 23:57:00 1.65311 $ 16.84
221 Buy 14.01.2008 23:15:00 1.9898 0.5 14.01.2008 23:22:00 1.99032 $ 18.8
222 Buy 14.01.2008 23:35:00 1.9894 0.5 14.01.2008 23:44:00 1.98991 $ 18.43
331 Buy 15.01.2008 23:05:00 1.96293 0.5 16.01.2008 00:24:00 1.95799 $ -250.06
225 Sell 21.01.2008 23:10:00 2.0085 0.5 22.01.2008 01:18:00 2.00805 $ 15.46
337 Buy 31.01.2008 23:50:00 1.98749 0.5 01.02.2008 00:21:00 1.98803 $ 23.95
227 Sell 06.02.2008 23:10:00 1.97241 0.5 06.02.2008 23:14:00 1.97195 $ 16.63
228 Sell 06.02.2008 23:35:00 1.97268 0.5 06.02.2008 23:39:00 1.97169 $ 35.78
339 Sell 06.02.2008 23:50:00 1.96119 0.5 07.02.2008 00:31:00 1.96067 $ 22.73
340 Sell 07.02.2008 23:05:00 1.94291 0.5 07.02.2008 23:53:00 1.94252 $ 19.5
341 Buy 12.02.2008 23:40:00 1.96042 0.5 13.02.2008 04:40:00 1.95909 $ -69.56
342 Buy 13.02.2008 23:25:00 1.96303 0.5 13.02.2008 23:33:00 1.96345 $ 21.0
231 Buy 13.02.2008 23:00:00 1.95805 0.5 14.02.2008 00:31:00 1.95854 $ 8.21
232 Sell 18.02.2008 23:35:00 1.96759 0.5 18.02.2008 23:39:00 1.96674 $ 30.72
149 Sell 18.02.2008 23:05:00 1.60519 0.5 18.02.2008 23:44:00 1.60466 $ 16.52
150 Sell 19.02.2008 23:00:00 1.60326 0.5 19.02.2008 23:00:00 1.60288 $ 11.85
233 Sell 26.02.2008 23:10:00 1.95151 0.5 26.02.2008 23:29:00 1.95112 $ 14.1
151 Buy 27.02.2008 23:15:00 1.60471 0.5 27.02.2008 23:28:00 1.6051 $ 12.16
345 Buy 28.02.2008 23:45:00 1.99078 0.5 29.02.2008 01:50:00 1.9904 $ -22.05
152 Buy 05.03.2008 23:10:00 1.6347 0.5 05.03.2008 23:10:00 1.63526 $ 17.46
234 Buy 10.03.2008 23:30:00 2.00196 0.5 11.03.2008 00:59:00 1.99692 $ -185.34
348 Sell 11.03.2008 23:45:00 2.00704 0.5 11.03.2008 23:58:00 2.00657 $ 23.5
235 Sell 13.03.2008 23:10:00 2.00151 0.5 13.03.2008 23:13:00 2.0012 $ 11.2
236 Buy 17.03.2008 23:05:00 1.99633 0.5 17.03.2008 23:06:00 1.99691 $ 20.97
237 Buy 17.03.2008 23:10:00 1.99609 0.5 18.03.2008 00:18:00 1.99111 $ -183.17
350 Sell 19.03.2008 23:45:00 1.98493 0.5 19.03.2008 23:54:00 1.9844 $ 26.5
238 Sell 27.03.2008 23:50:00 2.04271 0.5 28.03.2008 00:32:00 2.04229 $ 14.38
353 Sell 07.04.2008 23:05:00 1.98817 0.5 07.04.2008 23:37:00 1.98779 $ 19.0
356 Sell 15.04.2008 23:15:00 1.96202 0.5 15.04.2008 23:23:00 1.96164 $ 19.0
359 Sell 21.04.2008 23:05:00 1.98161 0.5 21.04.2008 23:22:00 1.98129 $ 16.0
240 Buy 23.04.2008 23:05:00 2.01287 0.5 23.04.2008 23:08:00 2.01329 $ 15.18
156 Sell 24.04.2008 23:25:00 1.66938 0.5 25.04.2008 00:00:00 1.66887 $ 17.13
158 Sell 28.04.2008 23:30:00 1.66717 0.5 29.04.2008 01:32:00 1.66669 $ 16.19
360 Sell 29.04.2008 23:35:00 1.9697 0.5 29.04.2008 23:53:00 1.96918 $ 26.0
361 Sell 29.04.2008 23:54:00 1.96984 0.5 29.04.2008 23:55:00 1.9695 $ 17.0
160 Sell 30.04.2008 23:00:00 1.6553 0.5 01.05.2008 04:31:00 1.66032 $ -152.89
363 Sell 01.05.2008 23:20:00 1.9751 0.5 01.05.2008 23:22:00 1.97465 $ 22.5
163 Buy 12.05.2008 23:00:00 1.6408 0.5 12.05.2008 23:11:00 1.6413 $ 15.59
164 Buy 12.05.2008 23:15:00 1.64068 0.5 12.05.2008 23:51:00 1.64115 $ 14.66
247 Sell 14.05.2008 23:00:00 1.9525 0.5 14.05.2008 23:02:00 1.95192 $ 20.96
248 Sell 14.05.2008 23:05:00 1.95217 0.5 14.05.2008 23:09:00 1.95157 $ 21.68
249 Sell 14.05.2008 23:45:00 1.95228 0.5 15.05.2008 00:00:00 1.95182 $ 14.23
366 Sell 19.05.2008 23:55:00 1.9491 0.5 20.05.2008 00:26:00 1.9488 $ 13.91
165 Buy 20.05.2008 23:35:00 1.63344 0.5 21.05.2008 01:16:00 1.63384 $ 9.21
368 Buy 28.05.2008 23:40:00 1.97962 0.5 28.05.2008 23:55:00 1.98013 $ 25.5
168 Sell 29.05.2008 23:50:00 1.62327 0.5 30.05.2008 01:02:00 1.62265 $ 20.55
169 Buy 02.06.2008 23:05:00 1.6267 0.5 02.06.2008 23:06:00 1.62713 $ 13.4
370 Sell 02.06.2008 23:15:00 1.96704 0.5 02.06.2008 23:42:00 1.96627 $ 38.5
170 Buy 02.06.2008 23:10:00 1.62691 0.5 02.06.2008 23:44:00 1.62744 $ 16.53
171 Sell 03.06.2008 23:00:00 1.62421 0.5 03.06.2008 23:09:00 1.62382 $ 12.16
261 Buy 09.06.2008 23:00:00 2.01562 0.5 09.06.2008 23:06:00 2.01606 $ 15.9
172 Buy 09.06.2008 23:07:00 1.64631 0.5 09.06.2008 23:17:00 1.64686 $ 17.14
173 Buy 09.06.2008 23:35:00 1.64595 0.5 09.06.2008 23:45:00 1.64645 $ 15.59
374 Sell 10.06.2008 23:55:00 1.95442 0.5 11.06.2008 00:39:00 1.95401 $ 19.41
375 Buy 11.06.2008 23:10:00 1.96241 0.5 11.06.2008 23:18:00 1.9629 $ 24.5
262 Sell 11.06.2008 23:40:00 2.00229 0.5 11.06.2008 23:43:00 2.00181 $ 17.34
376 Buy 11.06.2008 23:25:00 1.96256 0.5 11.06.2008 23:45:00 1.96313 $ 28.5
264 Sell 12.06.2008 23:05:00 1.99305 0.5 12.06.2008 23:17:00 1.99238 $ 24.22
176 Buy 16.06.2008 23:35:00 1.64487 0.5 16.06.2008 23:55:00 1.64533 $ 14.34
177 Sell 17.06.2008 23:15:00 1.64365 0.5 17.06.2008 23:55:00 1.64321 $ 13.72
377 Buy 18.06.2008 23:20:00 1.95859 0.5 18.06.2008 23:46:00 1.95907 $ 24.0
378 Buy 19.06.2008 23:10:00 1.97217 0.5 19.06.2008 23:29:00 1.97263 $ 23.0
178 Sell 19.06.2008 23:21:00 1.62983 0.5 20.06.2008 00:00:00 1.62941 $ 14.32
267 Sell 25.06.2008 23:00:00 1.99632 0.5 25.06.2008 23:01:00 1.99596 $ 13.01
184 Buy 01.07.2008 23:30:00 1.65472 0.5 01.07.2008 23:41:00 1.65526 $ 16.83
98 Buy 01.07.2008 23:51:00 2.08815 0.5 02.07.2008 00:57:00 2.08858 $ 11.26
185 Buy 01.07.2008 23:50:00 1.65372 0.5 02.07.2008 01:18:00 1.65438 $ 17.32
99 Sell 02.07.2008 23:15:00 2.072 0.5 02.07.2008 23:24:00 2.0714 $ 18.71
268 Sell 02.07.2008 23:00:00 2.019 0.5 02.07.2008 23:42:00 2.01853 $ 16.99
186 Sell 02.07.2008 23:05:00 1.65021 0.5 03.07.2008 01:27:00 1.64972 $ 18.93
187 Buy 07.07.2008 23:35:00 1.64366 0.5 07.07.2008 23:50:00 1.64412 $ 14.35
102 Buy 07.07.2008 23:25:00 2.06639 0.5 08.07.2008 01:20:00 2.06675 $ 9.07
189 Buy 08.07.2008 23:15:00 1.64087 0.5 08.07.2008 23:20:00 1.64152 $ 20.26
103 Buy 08.07.2008 23:00:00 2.06396 0.5 08.07.2008 23:26:00 2.06438 $ 13.09
190 Sell 09.07.2008 23:30:00 1.64683 0.5 09.07.2008 23:39:00 1.64644 $ 12.17
269 Sell 09.07.2008 23:18:00 2.00374 0.5 10.07.2008 01:50:00 2.00441 $ -26.61
381 Sell 10.07.2008 23:00:00 1.97788 0.5 11.07.2008 00:13:00 1.97736 $ 24.91
105 Sell 14.07.2008 23:55:00 2.05278 0.5 15.07.2008 00:01:00 2.05224 $ 15.32
106 Sell 15.07.2008 23:05:00 2.04847 0.5 15.07.2008 23:12:00 2.04789 $ 18.09
382 Sell 17.07.2008 23:35:00 2.00063 0.5 18.07.2008 00:46:00 2.00014 $ 23.41
271 Sell 21.07.2008 23:25:00 2.00437 0.5 21.07.2008 23:42:00 2.004 $ 13.37
197 Sell 21.07.2008 23:35:00 1.6298 0.5 21.07.2008 23:59:00 1.62932 $ 14.97
113 Sell 21.07.2008 23:30:00 2.04996 0.5 22.07.2008 00:03:00 2.0495 $ 12.82
198 Buy 23.07.2008 23:00:00 1.63033 0.5 23.07.2008 23:02:00 1.63085 $ 16.22
199 Buy 24.07.2008 23:10:00 1.63451 0.5 24.07.2008 23:12:00 1.63488 $ 11.54
114 Buy 24.07.2008 23:05:00 2.07076 0.5 24.07.2008 23:31:00 2.07129 $ 16.53
383 Sell 24.07.2008 23:35:00 1.98645 0.5 25.07.2008 00:02:00 1.98605 $ 18.91
272 Sell 24.07.2008 23:40:00 2.01378 0.5 25.07.2008 00:12:00 2.01887 $ -184.76
273 Buy 28.07.2008 23:30:00 2.03886 0.5 29.07.2008 00:03:00 2.03921 $ 9.48
202 Buy 05.08.2008 23:00:00 1.68797 0.5 06.08.2008 04:25:00 1.68758 $ -15.42
203 Sell 07.08.2008 23:35:00 1.69188 0.5 07.08.2008 23:43:00 1.69132 $ 17.47
276 Sell 14.08.2008 23:20:00 1.9883 0.5 14.08.2008 23:57:00 1.98784 $ 16.62
386 Sell 14.08.2008 23:10:00 1.86859 0.5 15.08.2008 00:51:00 1.8681 $ 23.41
206 Sell 18.08.2008 23:05:00 1.69436 0.5 18.08.2008 23:21:00 1.69388 $ 14.97
281 Buy 19.08.2008 23:05:00 1.98096 0.5 19.08.2008 23:41:00 1.98133 $ 13.37
387 Sell 25.08.2008 23:30:00 1.85245 0.5 26.08.2008 00:37:00 1.85187 $ 27.91
388 Sell 26.08.2008 23:50:00 1.83975 0.5 27.08.2008 00:24:00 1.83921 $ 25.91
208 Buy 27.08.2008 23:40:00 1.7142 0.5 27.08.2008 23:41:00 1.7149 $ 21.83
285 Sell 27.08.2008 23:05:00 1.92117 0.5 27.08.2008 23:42:00 1.92068 $ 17.71
209 Buy 27.08.2008 23:45:00 1.71396 0.5 27.08.2008 23:46:00 1.71449 $ 16.53
389 Sell 27.08.2008 23:10:00 1.83542 0.5 28.08.2008 00:23:00 1.83482 $ 26.73
390 Sell 28.08.2008 23:45:00 1.83052 0.5 28.08.2008 23:57:00 1.83 $ 26.0
286 Sell 28.08.2008 23:25:00 1.92487 0.5 28.08.2008 23:59:00 1.92444 $ 15.54
391 Sell 02.09.2008 23:55:00 1.7846 0.5 02.09.2008 23:59:00 1.78396 $ 32.0
392 Sell 03.09.2008 23:05:00 1.77746 0.5 03.09.2008 23:33:00 1.7771 $ 18.0
288 Sell 03.09.2008 23:20:00 1.8869 0.5 03.09.2008 23:46:00 1.88641 $ 17.71
289 Sell 04.09.2008 23:00:00 1.89094 0.5 04.09.2008 23:08:00 1.89035 $ 21.33
290 Sell 04.09.2008 23:20:00 1.8911 0.5 04.09.2008 23:27:00 1.89058 $ 18.8
291 Buy 09.09.2008 23:00:00 1.8813 0.5 09.09.2008 23:02:00 1.88184 $ 19.52
292 Buy 23.09.2008 23:45:00 1.92033 0.5 23.09.2008 23:52:00 1.92078 $ 16.27
294 Sell 24.09.2008 23:30:00 1.91808 0.5 24.09.2008 23:32:00 1.91765 $ 15.54
295 Sell 24.09.2008 23:40:00 1.91816 0.5 24.09.2008 23:50:00 1.91777 $ 14.1
297 Buy 31.03.2009 23:56:00 1.80491 0.5 31.03.2009 23:57:00 1.80526 $ 12.65
299 Sell 08.04.2009 23:55:00 1.81878 0.5 08.04.2009 23:59:00 1.81837 $ 14.82
395 Buy 14.04.2009 23:05:00 1.49076 0.5 15.04.2009 02:01:00 1.49125 $ 21.45
300 Sell 22.04.2009 23:25:00 1.79584 0.5 22.04.2009 23:47:00 1.79538 $ 16.63
302 Sell 23.04.2009 23:15:00 1.80269 0.5 23.04.2009 23:19:00 1.80207 $ 22.41
303 Sell 29.04.2009 23:30:00 1.77775 0.5 29.04.2009 23:37:00 1.77738 $ 13.38
306 Buy 14.05.2009 23:36:00 1.78071 0.5 14.05.2009 23:43:00 1.78106 $ 12.65
311 Buy 08.06.2009 23:25:00 1.79151 0.5 09.06.2009 00:23:00 1.79216 $ 20.33
312 Buy 16.06.2009 23:20:00 1.85863 0.5 16.06.2009 23:20:00 1.85965 $ 36.86
313 Buy 16.06.2009 23:25:00 1.85994 0.5 16.06.2009 23:26:00 1.86035 $ 14.82
314 Buy 25.06.2009 23:35:00 1.89036 0.5 25.06.2009 23:56:00 1.89079 $ 15.54
399 Buy 16.07.2009 23:05:00 1.64288 0.5 16.07.2009 23:08:00 1.64349 $ 30.5
400 Sell 21.07.2009 23:05:00 1.64395 0.5 22.07.2009 02:30:00 1.64379 $ 6.91
211 Sell 22.07.2009 23:15:00 1.74317 0.5 22.07.2009 23:18:00 1.74252 $ 20.27
321 Sell 22.07.2009 23:25:00 1.8106 0.5 23.07.2009 00:34:00 1.80988 $ 23.62
213 Sell 23.07.2009 23:10:00 1.7407 0.5 23.07.2009 23:10:00 1.7401 $ 18.71
214 Sell 23.07.2009 23:15:00 1.74152 0.5 23.07.2009 23:20:00 1.74098 $ 16.84
322 Sell 23.07.2009 23:35:00 1.79574 0.5 23.07.2009 23:36:00 1.79519 $ 19.88
215 Sell 23.07.2009 23:40:00 1.74367 0.5 23.07.2009 23:40:00 1.74303 $ 19.96
402 Buy 23.07.2009 23:15:00 1.6493 0.5 24.07.2009 00:37:00 1.64998 $ 30.95
324 Buy 29.07.2009 23:15:00 1.78305 0.5 30.07.2009 00:10:00 1.78338 $ 2.43
217 Sell 30.07.2009 23:00:00 1.7048 0.5 30.07.2009 23:02:00 1.70434 $ 14.34
404 Buy 30.07.2009 23:05:00 1.64805 0.5 30.07.2009 23:10:00 1.64847 $ 21.0
218 Sell 30.07.2009 23:20:00 1.70601 0.5 30.07.2009 23:43:00 1.70569 $ 9.98
220 Buy 04.08.2009 23:00:00 1.70549 0.5 04.08.2009 23:00:00 1.70583 $ 10.6
221 Buy 04.08.2009 23:20:00 1.7051 0.5 04.08.2009 23:32:00 1.70562 $ 16.21
327 Buy 05.08.2009 23:10:00 1.81822 0.5 05.08.2009 23:22:00 1.81862 $ 14.46
222 Buy 05.08.2009 23:22:00 1.71309 0.5 05.08.2009 23:52:00 1.71353 $ 13.72
405 Buy 05.08.2009 23:50:00 1.69925 0.5 06.08.2009 01:01:00 1.69958 $ 7.33
406 Sell 06.08.2009 23:05:00 1.67897 0.5 06.08.2009 23:17:00 1.67865 $ 16.0
407 Sell 10.08.2009 23:05:00 1.64708 0.5 10.08.2009 23:39:00 1.64665 $ 21.5
331 Sell 17.08.2009 23:35:00 1.8097 0.5 18.08.2009 00:14:00 1.80928 $ 14.38
410 Buy 18.08.2009 23:05:00 1.6556 0.5 18.08.2009 23:25:00 1.6562 $ 30.0
332 Buy 18.08.2009 23:25:00 1.8235 0.5 18.08.2009 23:49:00 1.82401 $ 18.43
412 Buy 19.08.2009 23:20:00 1.65303 0.5 20.08.2009 00:13:00 1.65355 $ 16.84
415 Sell 26.08.2009 23:00:00 1.62478 0.5 26.08.2009 23:08:00 1.6243 $ 24.0
334 Buy 26.08.2009 23:20:00 1.78123 0.5 26.08.2009 23:33:00 1.78166 $ 15.54
336 Buy 01.09.2009 23:45:00 1.7824 0.5 02.09.2009 00:00:00 1.7828 $ 11.29
227 Sell 02.09.2009 23:00:00 1.7111 0.5 02.09.2009 23:00:00 1.71077 $ 10.29
228 Sell 02.09.2009 23:05:00 1.71079 0.5 02.09.2009 23:06:00 1.71033 $ 14.35
229 Sell 07.09.2009 23:02:00 1.6751 0.5 07.09.2009 23:27:00 1.67402 $ 33.68
421 Sell 07.09.2009 23:00:00 1.63465 0.5 08.09.2009 00:44:00 1.63416 $ 23.41
338 Sell 07.09.2009 23:01:00 1.76061 0.5 08.09.2009 01:02:00 1.76023 $ 12.93
339 Buy 09.09.2009 23:20:00 1.78449 0.5 09.09.2009 23:36:00 1.78503 $ 19.52
341 Buy 10.09.2009 23:40:00 1.79498 0.5 11.09.2009 03:30:00 1.79466 $ -14.74
423 Buy 10.09.2009 23:55:00 1.66565 0.5 11.09.2009 05:01:00 1.66618 $ 23.45
232 Buy 14.09.2009 23:20:00 1.6969 0.5 14.09.2009 23:35:00 1.69737 $ 14.65
342 Buy 14.09.2009 23:10:00 1.79427 0.5 15.09.2009 00:32:00 1.79467 $ 11.28
238 Sell 23.09.2009 23:15:00 1.69412 0.5 23.09.2009 23:17:00 1.6937 $ 13.1
344 Sell 28.09.2009 23:00:00 1.72658 0.5 28.09.2009 23:05:00 1.7261 $ 17.34
427 Sell 28.09.2009 23:30:00 1.58914 0.5 28.09.2009 23:39:00 1.58863 $ 25.5
240 Sell 29.09.2009 23:10:00 1.67404 0.5 29.09.2009 23:12:00 1.67364 $ 12.47
241 Sell 29.09.2009 23:15:00 1.67402 0.5 29.09.2009 23:16:00 1.67355 $ 14.66
242 Sell 29.09.2009 23:40:00 1.67448 0.5 29.09.2009 23:40:00 1.67397 $ 15.9
243 Sell 29.09.2009 23:45:00 1.67461 0.5 29.09.2009 23:45:00 1.67417 $ 13.72
244 Sell 29.09.2009 23:55:00 1.67547 0.5 30.09.2009 00:04:00 1.67451 $ 31.16
245 Sell 05.10.2009 23:00:00 1.67044 0.5 05.10.2009 23:01:00 1.66994 $ 15.59
346 Sell 12.10.2009 23:00:00 1.63632 0.5 12.10.2009 23:06:00 1.63594 $ 13.74
246 Buy 12.10.2009 23:30:00 1.62908 0.5 13.10.2009 04:01:00 1.62951 $ 10.15
247 Buy 13.10.2009 23:35:00 1.63497 0.5 14.10.2009 01:26:00 1.63556 $ 15.14
248 Sell 14.10.2009 23:15:00 1.63245 0.5 14.10.2009 23:26:00 1.63203 $ 13.1
431 Sell 20.10.2009 23:40:00 1.63746 0.5 21.10.2009 02:10:00 1.63794 $ -25.09
432 Buy 21.10.2009 23:00:00 1.65857 0.5 21.10.2009 23:08:00 1.65896 $ 19.5
435 Buy 29.10.2009 23:00:00 1.65291 0.5 29.10.2009 23:00:00 1.65343 $ 26.0
250 Sell 29.10.2009 23:40:00 1.6205 0.5 29.10.2009 23:58:00 1.61973 $ 24.01
251 Buy 02.11.2009 23:00:00 1.63418 0.5 02.11.2009 23:20:00 1.63468 $ 15.59
252 Buy 02.11.2009 23:50:00 1.63394 0.5 02.11.2009 23:51:00 1.63445 $ 15.9
436 Sell 02.11.2009 23:50:00 1.64035 0.5 03.11.2009 00:00:00 1.63946 $ 43.41
255 Sell 04.11.2009 23:00:00 1.63356 0.5 04.11.2009 23:06:00 1.63313 $ 13.41
352 Sell 09.11.2009 23:00:00 1.76994 0.5 09.11.2009 23:15:00 1.76952 $ 15.18
439 Sell 11.11.2009 23:05:00 1.65676 0.5 12.11.2009 02:30:00 1.66168 $ -249.27
440 Sell 12.11.2009 23:20:00 1.65862 0.5 12.11.2009 23:45:00 1.65815 $ 23.5
257 Buy 18.11.2009 23:00:00 1.60906 0.5 18.11.2009 23:04:00 1.60951 $ 14.03
258 Buy 19.11.2009 23:25:00 1.62173 0.5 19.11.2009 23:39:00 1.62222 $ 15.28
443 Sell 19.11.2009 23:50:00 1.66628 0.5 20.11.2009 00:44:00 1.66595 $ 15.41
444 Buy 24.11.2009 23:15:00 1.65746 0.5 24.11.2009 23:28:00 1.65793 $ 23.5
259 Buy 24.11.2009 23:55:00 1.62707 0.5 24.11.2009 23:59:00 1.62759 $ 16.21
445 Buy 25.11.2009 23:50:00 1.67066 0.5 26.11.2009 00:14:00 1.67117 $ 16.34
447 Sell 26.11.2009 23:00:00 1.65091 0.5 27.11.2009 00:09:00 1.65042 $ 23.41
118 Sell 30.11.2009 23:25:00 1.79786 0.5 30.11.2009 23:30:00 1.79687 $ 30.88
354 Sell 30.11.2009 23:30:00 1.73697 0.5 30.11.2009 23:33:00 1.73643 $ 19.51
449 Buy 01.12.2009 23:05:00 1.66218 0.5 02.12.2009 01:40:00 1.6623 $ 2.94
119 Buy 02.12.2009 23:05:00 1.7975 0.5 02.12.2009 23:08:00 1.79791 $ 12.79
122 Sell 03.12.2009 23:40:00 1.79008 0.5 03.12.2009 23:44:00 1.78861 $ 45.84
123 Sell 03.12.2009 23:45:00 1.7904 0.5 03.12.2009 23:52:00 1.78959 $ 25.26
356 Sell 09.12.2009 23:00:00 1.71483 0.5 09.12.2009 23:57:00 1.71425 $ 20.96
451 Sell 10.12.2009 23:45:00 1.62815 0.5 10.12.2009 23:46:00 1.62771 $ 22.0
452 Sell 15.12.2009 23:00:00 1.62741 0.5 15.12.2009 23:01:00 1.62705 $ 18.0
453 Sell 15.12.2009 23:05:00 1.62717 0.5 15.12.2009 23:50:00 1.62667 $ 25.0
263 Buy 17.12.2009 23:50:00 1.61644 0.5 17.12.2009 23:56:00 1.61692 $ 14.97
360 Sell 22.12.2009 23:01:00 1.68977 0.5 22.12.2009 23:04:00 1.68938 $ 14.09
128 Sell 23.12.2009 23:20:00 1.81482 0.5 23.12.2009 23:21:00 1.8144 $ 13.1
129 Sell 23.12.2009 23:40:00 1.81506 0.5 23.12.2009 23:44:00 1.81398 $ 33.68
455 Sell 05.01.2010 23:35:00 1.60048 0.5 05.01.2010 23:47:00 1.60003 $ 22.5
361 Sell 06.01.2010 23:00:00 1.6539 0.5 06.01.2010 23:13:00 1.6536 $ 10.85
456 Sell 06.01.2010 23:00:00 1.60207 0.5 06.01.2010 23:37:00 1.60157 $ 25.0
266 Sell 07.01.2010 23:20:00 1.56191 0.5 07.01.2010 23:26:00 1.56133 $ 18.09
267 Buy 13.01.2010 23:00:00 1.56984 0.5 13.01.2010 23:08:00 1.57018 $ 10.6
269 Sell 19.01.2010 23:35:00 1.5476 0.5 19.01.2010 23:41:00 1.54721 $ 12.16
366 Buy 19.01.2010 23:45:00 1.6866 0.5 19.01.2010 23:50:00 1.68693 $ 11.93
270 Buy 20.01.2010 23:50:00 1.55051 0.5 21.01.2010 03:47:00 1.54554 $ -164.73
272 Sell 26.01.2010 23:00:00 1.56632 0.5 26.01.2010 23:13:00 1.56581 $ 15.9
369 Buy 27.01.2010 23:05:00 1.72069 0.5 27.01.2010 23:38:00 1.72118 $ 17.71
372 Sell 28.01.2010 23:10:00 1.71929 0.5 29.01.2010 03:08:00 1.72435 $ -183.68
463 Sell 01.02.2010 23:05:00 1.59668 0.5 01.02.2010 23:18:00 1.59631 $ 18.5
273 Buy 02.02.2010 23:00:00 1.57508 0.5 02.02.2010 23:36:00 1.5755 $ 13.1
464 Buy 02.02.2010 23:35:00 1.59728 0.5 03.02.2010 00:09:00 1.59774 $ 19.95
373 Sell 08.02.2010 23:15:00 1.67608 0.5 08.02.2010 23:28:00 1.67562 $ 16.63
374 Sell 11.02.2010 23:10:00 1.64922 0.5 11.02.2010 23:21:00 1.64884 $ 13.73
375 Sell 11.02.2010 23:45:00 1.6494 0.5 11.02.2010 23:51:00 1.64901 $ 14.1
279 Sell 15.02.2010 23:00:00 1.52994 0.5 15.02.2010 23:13:00 1.52942 $ 16.22
283 Buy 23.02.2010 23:30:00 1.51735 0.5 24.02.2010 03:20:00 1.5166 $ -26.65
284 Buy 24.02.2010 23:00:00 1.51524 0.5 24.02.2010 23:10:00 1.51568 $ 13.72
286 Buy 25.02.2010 23:00:00 1.52537 0.5 25.02.2010 23:31:00 1.52579 $ 13.09
470 Sell 15.03.2010 23:15:00 1.50545 0.5 16.03.2010 00:27:00 1.50491 $ 25.91
291 Buy 16.03.2010 23:35:00 1.49871 0.5 17.03.2010 02:35:00 1.4985 $ -9.81
378 Buy 22.03.2010 23:00:00 1.538 0.5 22.03.2010 23:31:00 1.53837 $ 13.37
130 Buy 22.03.2010 23:20:00 1.64417 0.5 22.03.2010 23:32:00 1.64462 $ 14.03
131 Sell 25.03.2010 23:00:00 1.63275 0.5 25.03.2010 23:11:00 1.63228 $ 14.66
380 Sell 25.03.2010 23:00:00 1.51776 0.5 25.03.2010 23:39:00 1.51732 $ 15.9
293 Buy 31.03.2010 23:10:00 1.47211 0.5 31.03.2010 23:45:00 1.47262 $ 15.9
134 Buy 05.04.2010 23:40:00 1.65911 0.5 05.04.2010 23:46:00 1.65971 $ 18.71
471 Sell 06.04.2010 23:00:00 1.52771 0.5 06.04.2010 23:17:00 1.52726 $ 22.5
295 Sell 08.04.2010 23:10:00 1.43875 0.5 08.04.2010 23:12:00 1.4383 $ 14.03
296 Sell 08.04.2010 23:40:00 1.43914 0.5 08.04.2010 23:48:00 1.43862 $ 16.21
135 Buy 13.04.2010 23:30:00 1.65598 0.5 14.04.2010 01:29:00 1.65648 $ 13.44
474 Sell 13.04.2010 23:15:00 1.53768 0.5 14.04.2010 06:00:00 1.54275 $ -254.59
136 Buy 15.04.2010 23:50:00 1.65827 0.5 15.04.2010 23:52:00 1.65889 $ 19.33
137 Buy 15.04.2010 23:55:00 1.6583 0.5 16.04.2010 05:22:00 1.65879 $ 13.12
140 Buy 19.04.2010 23:45:00 1.66009 0.5 20.04.2010 00:32:00 1.65518 $ -155.24
298 Buy 19.04.2010 23:20:00 1.46028 0.5 20.04.2010 04:31:00 1.45537 $ -156.35
383 Sell 20.04.2010 23:20:00 1.53584 0.5 20.04.2010 23:21:00 1.5351 $ 26.75
299 Sell 21.04.2010 23:35:00 1.44511 0.5 21.04.2010 23:46:00 1.44462 $ 15.28
384 Sell 22.04.2010 23:00:00 1.53812 0.5 22.04.2010 23:01:00 1.53763 $ 17.71
141 Sell 22.04.2010 23:45:00 1.65889 0.5 22.04.2010 23:46:00 1.6585 $ 12.17
478 Buy 26.04.2010 23:25:00 1.54484 0.5 26.04.2010 23:26:00 1.54529 $ 22.5
143 Sell 27.04.2010 23:40:00 1.6684 0.5 27.04.2010 23:50:00 1.66792 $ 14.97
302 Sell 28.04.2010 23:10:00 1.42843 0.5 29.04.2010 00:02:00 1.42802 $ 16.43
479 Sell 28.04.2010 23:10:00 1.51992 0.5 29.04.2010 00:44:00 1.51946 $ 19.73
388 Buy 29.04.2010 23:30:00 1.53906 0.5 29.04.2010 23:31:00 1.53957 $ 18.43
389 Buy 04.05.2010 23:55:00 1.55162 0.5 04.05.2010 23:56:00 1.55214 $ 18.8
391 Sell 11.05.2010 23:30:00 1.52875 0.5 11.05.2010 23:35:00 1.52802 $ 26.38
392 Sell 11.05.2010 23:50:00 1.52928 0.5 11.05.2010 23:58:00 1.5289 $ 13.73
304 Buy 17.05.2010 23:20:00 1.41145 0.5 17.05.2010 23:26:00 1.41175 $ 9.36
393 Buy 17.05.2010 23:55:00 1.49502 0.5 18.05.2010 00:31:00 1.49548 $ 13.46
394 Sell 24.05.2010 23:05:00 1.53045 0.5 25.05.2010 00:49:00 1.52935 $ 38.95
395 Sell 26.05.2010 23:50:00 1.5404 0.5 27.05.2010 00:11:00 1.53999 $ 12.41
482 Buy 01.06.2010 23:05:00 1.46502 0.5 01.06.2010 23:28:00 1.46546 $ 22.0
484 Sell 08.06.2010 23:00:00 1.4424 0.5 08.06.2010 23:50:00 1.44746 $ -253.0
396 Sell 08.06.2010 23:50:00 1.51475 0.5 09.06.2010 01:02:00 1.51429 $ 15.82
397 Sell 09.06.2010 23:05:00 1.51784 0.5 09.06.2010 23:45:00 1.51747 $ 13.37
487 Buy 15.06.2010 23:35:00 1.48005 0.5 15.06.2010 23:54:00 1.48065 $ 30.0
399 Buy 15.06.2010 23:30:00 1.51866 0.5 15.06.2010 23:55:00 1.51903 $ 13.37
305 Buy 17.06.2010 23:00:00 1.42744 0.5 17.06.2010 23:12:00 1.42787 $ 13.4
306 Buy 17.06.2010 23:35:00 1.42693 0.5 17.06.2010 23:47:00 1.42744 $ 15.9
489 Buy 22.06.2010 23:00:00 1.48093 0.5 22.06.2010 23:58:00 1.48131 $ 19.0
490 Buy 22.06.2010 23:59:00 1.48083 0.5 23.06.2010 00:00:00 1.48132 $ 21.45
309 Sell 22.06.2010 23:55:00 1.40745 0.5 23.06.2010 00:02:00 1.40696 $ 16.5
495 Sell 05.07.2010 23:05:00 1.51378 0.5 06.07.2010 00:01:00 1.51328 $ 23.91
404 Buy 05.07.2010 23:35:00 1.61045 0.5 06.07.2010 00:32:00 1.61088 $ 12.37
496 Buy 06.07.2010 23:10:00 1.51324 0.5 06.07.2010 23:10:00 1.51369 $ 22.5
497 Buy 07.07.2010 23:30:00 1.51922 0.5 08.07.2010 03:05:00 1.51898 $ -21.16
498 Sell 08.07.2010 23:05:00 1.51658 0.5 08.07.2010 23:16:00 1.51622 $ 18.0
499 Sell 08.07.2010 23:35:00 1.51686 0.5 08.07.2010 23:52:00 1.5165 $ 18.0
405 Buy 13.07.2010 23:55:00 1.56415 0.5 14.07.2010 00:18:00 1.56459 $ 12.74
407 Sell 21.07.2010 23:30:00 1.59095 0.5 21.07.2010 23:32:00 1.59043 $ 18.8
409 Sell 22.07.2010 23:00:00 1.58616 0.5 22.07.2010 23:06:00 1.58584 $ 11.57
410 Sell 22.07.2010 23:09:00 1.58603 0.5 22.07.2010 23:32:00 1.5851 $ 33.61
501 Buy 22.07.2010 23:45:00 1.52551 0.5 22.07.2010 23:49:00 1.52597 $ 23.0
313 Buy 28.07.2010 23:10:00 1.45356 0.5 28.07.2010 23:21:00 1.45396 $ 12.47
503 Buy 29.07.2010 23:05:00 1.56108 0.5 30.07.2010 00:21:00 1.56151 $ 18.45
314 Buy 02.08.2010 23:25:00 1.44205 0.5 02.08.2010 23:31:00 1.44242 $ 11.53
315 Buy 02.08.2010 23:55:00 1.44212 0.5 03.08.2010 00:03:00 1.44268 $ 14.2
316 Buy 05.08.2010 23:15:00 1.43981 0.5 05.08.2010 23:41:00 1.44015 $ 10.6
317 Buy 05.08.2010 23:55:00 1.43963 0.5 06.08.2010 00:00:00 1.44015 $ 12.96
504 Sell 05.08.2010 23:00:00 1.58926 0.5 06.08.2010 00:34:00 1.5888 $ 21.91
414 Sell 05.08.2010 23:00:00 1.61594 0.5 06.08.2010 02:50:00 1.61538 $ 19.43
318 Sell 11.08.2010 23:40:00 1.43472 0.5 11.08.2010 23:44:00 1.43439 $ 10.29
144 Sell 17.08.2010 23:00:00 1.72024 0.5 17.08.2010 23:16:00 1.71973 $ 15.9
322 Sell 17.08.2010 23:05:00 1.42253 0.5 17.08.2010 23:16:00 1.42219 $ 10.61
145 Sell 17.08.2010 23:50:00 1.72069 0.5 18.08.2010 00:57:00 1.72035 $ 9.09
323 Sell 17.08.2010 23:45:00 1.42288 0.5 18.08.2010 00:58:00 1.42255 $ 11.51
507 Buy 18.08.2010 23:05:00 1.56009 0.5 19.08.2010 00:12:00 1.56061 $ 16.84
324 Buy 19.08.2010 23:00:00 1.43581 0.5 19.08.2010 23:07:00 1.43635 $ 16.84
419 Buy 24.08.2010 23:40:00 1.63483 0.5 24.08.2010 23:52:00 1.63523 $ 14.46
420 Buy 24.08.2010 23:55:00 1.63448 0.5 25.08.2010 00:06:00 1.6349 $ 12.02
328 Buy 25.08.2010 23:30:00 1.4322 0.5 25.08.2010 23:33:00 1.43267 $ 14.65
329 Buy 25.08.2010 23:40:00 1.43208 0.5 25.08.2010 23:58:00 1.4326 $ 16.21
331 Sell 30.08.2010 23:00:00 1.41948 0.5 30.08.2010 23:10:00 1.41912 $ 11.22
332 Sell 30.08.2010 23:40:00 1.41987 0.5 31.08.2010 00:04:00 1.41946 $ 14.01
334 Buy 31.08.2010 23:40:00 1.42318 0.5 31.08.2010 23:55:00 1.4236 $ 13.09
508 Sell 02.09.2010 23:00:00 1.53962 0.5 03.09.2010 00:31:00 1.53914 $ 22.91
510 Buy 08.09.2010 23:00:00 1.54678 0.5 08.09.2010 23:42:00 1.54722 $ 22.0
340 Buy 13.09.2010 23:00:00 1.37613 0.5 13.09.2010 23:11:00 1.37665 $ 16.21
421 Sell 13.09.2010 23:25:00 1.58581 0.5 13.09.2010 23:33:00 1.58546 $ 12.65
511 Buy 14.09.2010 23:00:00 1.55581 0.5 15.09.2010 03:10:00 1.55442 $ -72.56
341 Buy 16.09.2010 23:05:00 1.39587 0.5 16.09.2010 23:21:00 1.39638 $ 15.9
422 Buy 16.09.2010 23:35:00 1.60389 0.5 17.09.2010 03:25:00 1.60386 $ -4.25
512 Buy 16.09.2010 23:10:00 1.56284 0.5 17.09.2010 05:10:00 1.56257 $ -16.55
147 Sell 20.09.2010 23:00:00 1.6428 0.5 20.09.2010 23:07:00 1.6423 $ 15.6
342 Sell 20.09.2010 23:05:00 1.38038 0.5 20.09.2010 23:07:00 1.37988 $ 15.59
514 Sell 20.09.2010 23:05:00 1.55585 0.5 20.09.2010 23:09:00 1.55546 $ 19.5
344 Buy 22.09.2010 23:45:00 1.40058 0.5 22.09.2010 23:58:00 1.40099 $ 12.79
516 Buy 23.09.2010 23:10:00 1.56803 0.5 23.09.2010 23:51:00 1.56851 $ 24.0
148 Sell 27.09.2010 23:11:00 1.64797 0.5 27.09.2010 23:14:00 1.64719 $ 24.33
517 Buy 27.09.2010 23:15:00 1.58426 0.5 28.09.2010 03:20:00 1.58241 $ -95.56
518 Sell 30.09.2010 23:45:00 1.57156 0.5 01.10.2010 00:23:00 1.57112 $ 20.91
152 Buy 04.10.2010 23:00:00 1.63595 0.5 04.10.2010 23:16:00 1.63636 $ 12.78
153 Buy 04.10.2010 23:50:00 1.63537 0.5 05.10.2010 00:46:00 1.63574 $ 9.39
154 Buy 05.10.2010 23:15:00 1.63524 0.5 05.10.2010 23:21:00 1.63568 $ 13.72
522 Buy 05.10.2010 23:25:00 1.58873 0.5 05.10.2010 23:53:00 1.58911 $ 19.0
523 Buy 06.10.2010 23:10:00 1.58847 0.5 06.10.2010 23:46:00 1.58891 $ 22.0
346 Buy 06.10.2010 23:40:00 1.42563 0.5 07.10.2010 00:31:00 1.42612 $ 5.51
426 Sell 06.10.2010 23:10:00 1.60632 0.5 07.10.2010 01:32:00 1.60598 $ 9.89
427 Buy 07.10.2010 23:05:00 1.61558 0.5 07.10.2010 23:14:00 1.61616 $ 20.97
428 Buy 07.10.2010 23:30:00 1.61506 0.5 07.10.2010 23:39:00 1.61542 $ 13.01
155 Sell 11.10.2010 23:10:00 1.61378 0.5 11.10.2010 23:26:00 1.61329 $ 15.28
524 Sell 12.10.2010 23:15:00 1.58049 0.5 13.10.2010 02:24:00 1.5801 $ 18.41
349 Sell 13.10.2010 23:00:00 1.40946 0.5 13.10.2010 23:11:00 1.40908 $ 11.85
157 Sell 13.10.2010 23:00:00 1.60487 0.5 13.10.2010 23:44:00 1.60452 $ 10.92
429 Buy 14.10.2010 23:45:00 1.60781 0.5 15.10.2010 02:57:00 1.60819 $ 10.57
350 Buy 19.10.2010 23:20:00 1.41646 0.5 19.10.2010 23:28:00 1.41699 $ 16.52
351 Buy 19.10.2010 23:40:00 1.41605 0.5 19.10.2010 23:41:00 1.41641 $ 11.23
526 Buy 25.10.2010 23:00:00 1.57331 0.5 25.10.2010 23:06:00 1.57368 $ 18.5
352 Sell 25.10.2010 23:40:00 1.41075 0.5 25.10.2010 23:40:00 1.41042 $ 10.29
353 Sell 25.10.2010 23:45:00 1.41093 0.5 25.10.2010 23:46:00 1.4106 $ 10.29
431 Buy 27.10.2010 23:00:00 1.62184 0.5 28.10.2010 02:40:00 1.62209 $ -0.47
354 Buy 27.10.2010 23:05:00 1.41671 0.5 28.10.2010 04:40:00 1.41684 $ -5.71
528 Sell 27.10.2010 23:05:00 1.57678 0.5 28.10.2010 08:05:00 1.58014 $ -171.27
355 Buy 28.10.2010 23:45:00 1.42311 0.5 29.10.2010 00:04:00 1.42364 $ 13.26
529 Buy 01.11.2010 23:25:00 1.60294 0.5 01.11.2010 23:35:00 1.60326 $ 16.0
432 Sell 02.11.2010 23:30:00 1.6181 0.5 02.11.2010 23:44:00 1.61757 $ 19.15
530 Sell 02.11.2010 23:30:00 1.60301 0.5 03.11.2010 01:05:00 1.60339 $ -20.09
434 Sell 08.11.2010 23:00:00 1.61858 0.5 09.11.2010 01:49:00 1.61805 $ 18.36
435 Sell 09.11.2010 23:35:00 1.61144 0.5 09.11.2010 23:55:00 1.61104 $ 14.46
437 Sell 15.11.2010 23:15:00 1.62027 0.5 15.11.2010 23:25:00 1.61991 $ 13.01
361 Sell 15.11.2010 23:20:00 1.37908 0.5 15.11.2010 23:56:00 1.37853 $ 17.15
532 Sell 16.11.2010 23:15:00 1.58888 0.5 16.11.2010 23:58:00 1.58854 $ 17.0
439 Buy 18.11.2010 23:40:00 1.63573 0.5 19.11.2010 05:40:00 1.63514 $ -24.5
363 Sell 24.11.2010 23:35:00 1.35869 0.5 24.11.2010 23:39:00 1.35833 $ 11.23
161 Sell 24.11.2010 23:35:00 1.60782 0.5 24.11.2010 23:43:00 1.60732 $ 15.59
162 Sell 25.11.2010 23:15:00 1.60694 0.5 25.11.2010 23:35:00 1.60647 $ 14.66
163 Buy 29.11.2010 23:35:00 1.61618 0.5 29.11.2010 23:42:00 1.61671 $ 16.52
364 Sell 29.11.2010 23:50:00 1.36341 0.5 29.11.2010 23:59:00 1.36294 $ 14.66
365 Sell 30.11.2010 23:15:00 1.35477 0.5 30.11.2010 23:20:00 1.35435 $ 13.1
441 Sell 01.12.2010 23:20:00 1.59018 0.5 01.12.2010 23:24:00 1.58971 $ 16.99
442 Sell 01.12.2010 23:30:00 1.59068 0.5 01.12.2010 23:41:00 1.59014 $ 19.52
366 Sell 02.12.2010 23:15:00 1.35541 0.5 02.12.2010 23:35:00 1.35487 $ 16.84
164 Sell 02.12.2010 23:15:00 1.59909 0.5 02.12.2010 23:36:00 1.59858 $ 15.9
538 Sell 09.12.2010 23:10:00 1.57691 0.5 10.12.2010 02:09:00 1.57649 $ 19.91
165 Sell 13.12.2010 23:00:00 1.59365 0.5 13.12.2010 23:02:00 1.5932 $ 14.03
539 Buy 13.12.2010 23:00:00 1.58619 0.5 14.12.2010 03:05:00 1.58656 $ 15.45
448 Sell 14.12.2010 23:15:00 1.58867 0.5 14.12.2010 23:22:00 1.58828 $ 14.09
449 Sell 14.12.2010 23:24:00 1.5889 0.5 14.12.2010 23:51:00 1.58828 $ 22.41
540 Sell 16.12.2010 23:05:00 1.56317 0.5 17.12.2010 00:02:00 1.56266 $ 24.41
166 Buy 16.12.2010 23:55:00 1.57858 0.5 17.12.2010 00:40:00 1.57922 $ 17.8
451 Buy 20.12.2010 23:00:00 1.57618 0.5 20.12.2010 23:01:00 1.5767 $ 18.8
369 Sell 21.12.2010 23:45:00 1.31514 0.5 21.12.2010 23:52:00 1.31459 $ 17.16
168 Sell 21.12.2010 23:45:00 1.55278 0.5 21.12.2010 23:53:00 1.55244 $ 10.6
541 Sell 21.12.2010 23:30:00 1.54684 0.5 22.12.2010 00:12:00 1.54652 $ 14.91
542 Sell 22.12.2010 23:00:00 1.53849 0.5 22.12.2010 23:40:00 1.53813 $ 18.0
370 Sell 22.12.2010 23:50:00 1.31073 0.5 23.12.2010 04:10:00 1.31125 $ -12.57
169 Sell 22.12.2010 23:50:00 1.53945 0.5 23.12.2010 05:40:00 1.53979 $ -15.15
170 Sell 23.12.2010 23:05:00 1.53669 0.5 23.12.2010 23:06:00 1.5363 $ 12.16
544 Sell 23.12.2010 23:00:00 1.54341 0.5 23.12.2010 23:09:00 1.54288 $ 26.5
453 Buy 04.01.2011 23:00:00 1.55634 0.5 04.01.2011 23:06:00 1.55686 $ 18.79
371 Buy 04.01.2011 23:00:00 1.32273 0.5 04.01.2011 23:12:00 1.32307 $ 10.6
455 Sell 05.01.2011 23:40:00 1.54587 0.5 05.01.2011 23:56:00 1.54538 $ 17.71
545 Sell 05.01.2011 23:00:00 1.55104 0.5 06.01.2011 00:31:00 1.55054 $ 21.73
372 Sell 06.01.2011 23:00:00 1.3095 0.5 06.01.2011 23:03:00 1.30916 $ 10.6
456 Buy 10.01.2011 23:45:00 1.5457 0.5 10.01.2011 23:47:00 1.54616 $ 16.63
172 Buy 12.01.2011 23:45:00 1.58219 0.5 13.01.2011 00:15:00 1.58275 $ 11.01
457 Buy 12.01.2011 23:05:00 1.55514 0.5 13.01.2011 07:05:00 1.5536 $ -65.16
549 Buy 13.01.2011 23:00:00 1.58232 0.5 13.01.2011 23:00:00 1.58285 $ 26.5
175 Sell 17.01.2011 23:05:00 1.59845 0.5 17.01.2011 23:17:00 1.59811 $ 10.6
377 Sell 17.01.2011 23:45:00 1.33791 0.5 17.01.2011 23:49:00 1.33745 $ 14.35
551 Buy 24.01.2011 23:40:00 1.59902 0.5 25.01.2011 03:32:00 1.59954 $ 22.95
463 Buy 24.01.2011 23:15:00 1.58993 0.5 25.01.2011 03:55:00 1.58856 $ -52.69
379 Buy 25.01.2011 23:10:00 1.37198 0.5 25.01.2011 23:21:00 1.37248 $ 15.59
552 Sell 25.01.2011 23:35:00 1.58311 0.5 25.01.2011 23:43:00 1.58261 $ 25.0
179 Buy 26.01.2011 23:20:00 1.59235 0.5 26.01.2011 23:24:00 1.59295 $ 18.71
466 Buy 31.01.2011 23:25:00 1.60322 0.5 01.02.2011 02:02:00 1.60369 $ 13.82
181 Sell 01.02.2011 23:00:00 1.59659 0.5 01.02.2011 23:01:00 1.59619 $ 12.47
182 Buy 02.02.2011 23:55:00 1.60324 0.5 03.02.2011 00:07:00 1.60365 $ 6.33
382 Buy 02.02.2011 23:55:00 1.36764 0.5 03.02.2011 00:13:00 1.36813 $ 5.51
383 Buy 09.02.2011 23:45:00 1.35622 0.5 10.02.2011 00:02:00 1.35673 $ 6.13
183 Buy 09.02.2011 23:00:00 1.59197 0.5 10.02.2011 01:28:00 1.59232 $ 4.46
384 Buy 10.02.2011 23:00:00 1.35336 0.5 10.02.2011 23:06:00 1.35387 $ 15.91
554 Buy 15.02.2011 23:00:00 1.61242 0.5 16.02.2011 01:03:00 1.61287 $ 19.45
387 Sell 17.02.2011 23:00:00 1.34504 0.5 17.02.2011 23:41:00 1.34468 $ 11.23
186 Sell 17.02.2011 23:05:00 1.59851 0.5 17.02.2011 23:54:00 1.59797 $ 16.84
389 Buy 22.02.2011 23:30:00 1.36674 0.5 22.02.2011 23:52:00 1.36731 $ 17.77
473 Buy 28.02.2011 23:00:00 1.57924 0.5 28.02.2011 23:29:00 1.57968 $ 15.9
191 Buy 28.02.2011 23:55:00 1.59578 0.5 01.03.2011 00:00:00 1.59649 $ 19.98
192 Sell 03.03.2011 23:50:00 1.60375 0.5 04.03.2011 00:51:00 1.60878 $ -158.38
194 Sell 08.03.2011 23:10:00 1.60018 0.5 09.03.2011 00:00:00 1.59977 $ 11.26
474 Sell 10.03.2011 23:50:00 1.56655 0.5 11.03.2011 00:05:00 1.56608 $ 16.18
475 Buy 14.03.2011 23:00:00 1.57379 0.5 14.03.2011 23:20:00 1.57427 $ 17.35
559 Buy 14.03.2011 23:50:00 1.61709 0.5 15.03.2011 01:05:00 1.61745 $ 14.95
397 Buy 16.03.2011 23:50:00 1.41209 0.5 16.03.2011 23:55:00 1.41259 $ 15.59
560 Sell 16.03.2011 23:35:00 1.60285 0.5 16.03.2011 23:56:00 1.60252 $ 16.5
476 Buy 17.03.2011 23:45:00 1.5903 0.5 18.03.2011 00:17:00 1.59076 $ 13.45
477 Buy 21.03.2011 23:45:00 1.59529 0.5 22.03.2011 00:12:00 1.59564 $ 9.48
563 Buy 22.03.2011 23:50:00 1.63718 0.5 23.03.2011 06:55:00 1.63646 $ -39.05
478 Sell 28.03.2011 23:55:00 1.56327 0.5 28.03.2011 23:58:00 1.56278 $ 17.71
399 Sell 28.03.2011 23:15:00 1.37378 0.5 29.03.2011 05:05:00 1.37406 $ -7.51
400 Sell 29.03.2011 23:35:00 1.37087 0.5 30.03.2011 02:26:00 1.37043 $ 14.94
567 Sell 29.03.2011 23:05:00 1.60021 0.5 30.03.2011 03:55:00 1.60121 $ -51.09
481 Sell 06.04.2011 23:05:00 1.56787 0.5 07.04.2011 00:00:00 1.56733 $ 17.12
569 Buy 11.04.2011 23:05:00 1.63412 0.5 11.04.2011 23:43:00 1.63459 $ 23.5
198 Sell 12.04.2011 23:05:00 1.55563 0.5 13.04.2011 01:16:00 1.5551 $ 15.01
482 Buy 13.04.2011 23:25:00 1.56579 0.5 13.04.2011 23:29:00 1.5662 $ 14.82
570 Sell 18.04.2011 23:00:00 1.62637 0.5 19.04.2011 04:15:00 1.62615 $ 9.91
200 Buy 19.04.2011 23:40:00 1.55024 0.5 20.04.2011 01:08:00 1.55059 $ 8.76
484 Buy 20.04.2011 23:55:00 1.56316 0.5 21.04.2011 04:47:00 1.55824 $ -187.34
485 Buy 21.04.2011 23:45:00 1.57368 0.5 21.04.2011 23:58:00 1.57407 $ 14.1
201 Buy 25.04.2011 23:15:00 1.53832 0.5 26.04.2011 00:19:00 1.5388 $ 12.82
572 Buy 28.04.2011 23:55:00 1.66363 0.5 29.04.2011 01:09:00 1.66407 $ 18.95
202 Sell 03.05.2011 23:50:00 1.5194 0.5 04.05.2011 00:00:00 1.51861 $ 23.12
492 Buy 05.05.2011 23:25:00 1.58524 0.5 05.05.2011 23:30:00 1.58575 $ 18.44
493 Buy 05.05.2011 23:40:00 1.58515 0.5 06.05.2011 00:41:00 1.58557 $ 12.01
573 Sell 09.05.2011 23:05:00 1.63967 0.5 10.05.2011 00:24:00 1.63933 $ 15.91
574 Sell 10.05.2011 23:25:00 1.63617 0.5 11.05.2011 02:50:00 1.6365 $ -17.59
205 Sell 16.05.2011 23:35:00 1.5312 0.5 17.05.2011 00:49:00 1.53079 $ 11.26
575 Buy 16.05.2011 23:55:00 1.61982 0.5 17.05.2011 01:15:00 1.6202 $ 15.95
206 Buy 17.05.2011 23:00:00 1.5298 0.5 17.05.2011 23:01:00 1.53024 $ 13.72
494 Buy 17.05.2011 23:00:00 1.58011 0.5 17.05.2011 23:02:00 1.58059 $ 17.35
495 Buy 17.05.2011 23:25:00 1.57984 0.5 18.05.2011 03:15:00 1.57987 $ -2.09
207 Buy 17.05.2011 23:20:00 1.52991 0.5 18.05.2011 04:40:00 1.53024 $ 8.14
407 Buy 18.05.2011 23:15:00 1.33989 0.5 18.05.2011 23:17:00 1.34039 $ 15.59
408 Buy 19.05.2011 23:00:00 1.34117 0.5 19.05.2011 23:21:00 1.34153 $ 11.22
496 Sell 19.05.2011 23:05:00 1.5721 0.5 19.05.2011 23:29:00 1.57175 $ 12.65
409 Buy 19.05.2011 23:55:00 1.34089 0.5 20.05.2011 00:39:00 1.34298 $ 61.9
578 Sell 23.05.2011 23:35:00 1.61241 0.5 24.05.2011 00:00:00 1.61177 $ 30.91
410 Buy 24.05.2011 23:45:00 1.33562 0.5 25.05.2011 00:45:00 1.33614 $ 12.95
500 Buy 24.05.2011 23:00:00 1.5806 0.5 25.05.2011 04:05:00 1.58057 $ -4.26
579 Buy 24.05.2011 23:15:00 1.61823 0.5 25.05.2011 07:00:00 1.61733 $ -48.05
208 Buy 26.05.2011 23:45:00 1.53995 0.5 26.05.2011 23:57:00 1.54035 $ 12.47
213 Buy 31.05.2011 23:00:00 1.54071 0.5 31.05.2011 23:01:00 1.54134 $ 19.64
413 Buy 31.05.2011 23:00:00 1.34788 0.5 31.05.2011 23:21:00 1.3483 $ 13.09
214 Buy 31.05.2011 23:10:00 1.54076 0.5 31.05.2011 23:47:00 1.54131 $ 17.14
505 Buy 02.06.2011 23:35:00 1.59614 0.5 02.06.2011 23:39:00 1.59657 $ 15.54
581 Sell 02.06.2011 23:05:00 1.63738 0.5 03.06.2011 00:00:00 1.63697 $ 19.41
506 Sell 07.06.2011 23:00:00 1.60323 0.5 07.06.2011 23:13:00 1.60275 $ 17.35
584 Buy 07.06.2011 23:00:00 1.64414 0.5 07.06.2011 23:17:00 1.64454 $ 20.0
217 Sell 09.06.2011 23:00:00 1.54017 0.5 09.06.2011 23:59:00 1.5398 $ 11.54
586 Buy 14.06.2011 23:30:00 1.63655 0.5 14.06.2011 23:38:00 1.63699 $ 22.0
587 Sell 15.06.2011 23:30:00 1.61892 0.5 16.06.2011 00:14:00 1.6184 $ 22.73
588 Sell 16.06.2011 23:00:00 1.61457 0.5 17.06.2011 03:05:00 1.61566 $ -55.59
507 Buy 16.06.2011 23:15:00 1.58709 0.5 17.06.2011 04:24:00 1.58759 $ 14.9
220 Buy 20.06.2011 23:45:00 1.53108 0.5 20.06.2011 23:54:00 1.53159 $ 15.9
418 Buy 20.06.2011 23:40:00 1.35224 0.5 21.06.2011 00:56:00 1.35258 $ 7.35
221 Sell 22.06.2011 23:05:00 1.52013 0.5 22.06.2011 23:06:00 1.5198 $ 10.29
222 Buy 23.06.2011 23:05:00 1.52071 0.5 23.06.2011 23:06:00 1.52123 $ 16.21
590 Sell 23.06.2011 23:00:00 1.601 0.5 23.06.2011 23:58:00 1.60046 $ 27.0
420 Buy 28.06.2011 23:10:00 1.36248 0.5 28.06.2011 23:41:00 1.363 $ 16.22
592 Buy 30.06.2011 23:05:00 1.60527 0.5 01.07.2011 05:50:00 1.60354 $ -89.56
224 Buy 04.07.2011 23:00:00 1.4983 0.5 04.07.2011 23:06:00 1.4989 $ 18.7
422 Buy 04.07.2011 23:00:00 1.35424 0.5 04.07.2011 23:21:00 1.35459 $ 10.91
593 Sell 06.07.2011 23:10:00 1.59998 0.5 06.07.2011 23:36:00 1.59957 $ 20.5
512 Sell 06.07.2011 23:10:00 1.54473 0.5 06.07.2011 23:42:00 1.5443 $ 15.54
594 Sell 07.07.2011 23:25:00 1.59746 0.5 08.07.2011 00:00:00 1.597 $ 21.91
514 Buy 11.07.2011 23:45:00 1.54027 0.5 11.07.2011 23:48:00 1.54061 $ 12.29
517 Sell 12.07.2011 23:00:00 1.53761 0.5 12.07.2011 23:04:00 1.53709 $ 18.8
597 Sell 18.07.2011 23:00:00 1.60562 0.5 18.07.2011 23:01:00 1.60531 $ 15.5
598 Sell 18.07.2011 23:50:00 1.60572 0.5 19.07.2011 00:08:00 1.60532 $ 18.91
227 Sell 21.07.2011 23:55:00 1.506 0.5 22.07.2011 00:11:00 1.50553 $ 13.13
600 Sell 28.07.2011 23:10:00 1.63481 0.5 29.07.2011 03:15:00 1.63602 $ -61.59
430 Buy 03.08.2011 23:25:00 1.33109 0.5 03.08.2011 23:59:00 1.33161 $ 16.21
230 Buy 03.08.2011 23:25:00 1.52731 0.5 04.08.2011 02:58:00 1.52772 $ 6.34
432 Sell 10.08.2011 23:00:00 1.39119 0.5 10.08.2011 23:01:00 1.39076 $ 13.41
527 Buy 16.08.2011 23:45:00 1.61512 0.5 16.08.2011 23:57:00 1.61557 $ 16.26
604 Buy 17.08.2011 23:00:00 1.65492 0.5 17.08.2011 23:03:00 1.65531 $ 19.5
528 Buy 17.08.2011 23:20:00 1.6214 0.5 17.08.2011 23:32:00 1.62173 $ 11.93
605 Buy 17.08.2011 23:20:00 1.65503 0.5 18.08.2011 06:25:00 1.65306 $ -107.67
606 Sell 18.08.2011 23:00:00 1.65128 0.5 18.08.2011 23:35:00 1.65081 $ 23.5
532 Buy 23.08.2011 23:00:00 1.63035 0.5 23.08.2011 23:14:00 1.63079 $ 15.91
608 Buy 23.08.2011 23:40:00 1.64867 0.5 23.08.2011 23:57:00 1.64914 $ 23.5
533 Buy 23.08.2011 23:35:00 1.62968 0.5 24.08.2011 00:15:00 1.63002 $ 9.12
434 Buy 24.08.2011 23:05:00 1.37655 0.5 24.08.2011 23:14:00 1.37703 $ 14.97
609 Sell 25.08.2011 23:00:00 1.62902 0.5 25.08.2011 23:55:00 1.62868 $ 17.0
534 Sell 25.08.2011 23:45:00 1.609 0.5 26.08.2011 00:00:00 1.608 $ 35.34
435 Sell 30.08.2011 23:10:00 1.35086 0.5 31.08.2011 05:10:00 1.35193 $ -32.15
231 Sell 01.09.2011 23:10:00 1.50806 0.5 01.09.2011 23:15:00 1.50758 $ 14.97
611 Sell 01.09.2011 23:20:00 1.61857 0.5 01.09.2011 23:46:00 1.61802 $ 27.5
536 Sell 01.09.2011 23:30:00 1.5796 0.5 02.09.2011 00:03:00 1.57852 $ 38.23
232 Sell 01.09.2011 23:40:00 1.50855 0.5 02.09.2011 01:01:00 1.50817 $ 10.33
612 Sell 05.09.2011 23:35:00 1.61151 0.5 06.09.2011 00:26:00 1.61113 $ 17.91
233 Sell 06.09.2011 23:50:00 1.51986 0.5 07.09.2011 00:15:00 1.51932 $ 15.32
438 Sell 06.09.2011 23:55:00 1.33439 0.5 07.09.2011 00:17:00 1.33395 $ 14.94
613 Sell 07.09.2011 23:20:00 1.59853 0.5 08.09.2011 01:21:00 1.59814 $ 16.23
614 Buy 08.09.2011 23:55:00 1.59582 0.5 09.09.2011 01:01:00 1.5963 $ 20.95
234 Buy 12.09.2011 23:00:00 1.53365 0.5 12.09.2011 23:00:00 1.53403 $ 11.84
235 Buy 12.09.2011 23:05:00 1.53327 0.5 12.09.2011 23:26:00 1.5337 $ 13.41
615 Sell 12.09.2011 23:05:00 1.58556 0.5 12.09.2011 23:26:00 1.58517 $ 19.5
616 Sell 12.09.2011 23:45:00 1.58661 0.5 13.09.2011 00:00:00 1.58614 $ 22.41
440 Buy 13.09.2011 23:05:00 1.32532 0.5 13.09.2011 23:09:00 1.32565 $ 10.29
441 Buy 13.09.2011 23:20:00 1.32534 0.5 13.09.2011 23:21:00 1.32567 $ 10.29
442 Buy 14.09.2011 23:25:00 1.33844 0.5 15.09.2011 00:05:00 1.33897 $ 6.76
444 Sell 20.09.2011 23:05:00 1.33386 0.5 20.09.2011 23:15:00 1.33345 $ 12.79
446 Buy 22.09.2011 23:05:00 1.38033 0.5 22.09.2011 23:11:00 1.38064 $ 9.66
447 Buy 22.09.2011 23:14:00 1.38047 0.5 22.09.2011 23:17:00 1.38092 $ 14.03
448 Buy 22.09.2011 23:18:00 1.38011 0.5 22.09.2011 23:23:00 1.38047 $ 11.22
539 Buy 22.09.2011 23:20:00 1.57642 0.5 22.09.2011 23:23:00 1.57685 $ 15.54
450 Buy 29.09.2011 23:00:00 1.38926 0.5 29.09.2011 23:02:00 1.38963 $ 11.54
451 Buy 29.09.2011 23:10:00 1.38904 0.5 29.09.2011 23:11:00 1.38952 $ 14.97
542 Sell 03.10.2011 23:30:00 1.62685 0.5 03.10.2011 23:31:00 1.6264 $ 16.27
620 Sell 06.10.2011 23:00:00 1.54535 0.5 06.10.2011 23:04:00 1.54497 $ 19.0
622 Sell 11.10.2011 23:00:00 1.56152 0.5 11.10.2011 23:15:00 1.56106 $ 23.0
544 Sell 12.10.2011 23:00:00 1.6025 0.5 12.10.2011 23:08:00 1.602 $ 18.07
453 Sell 12.10.2011 23:15:00 1.3576 0.5 12.10.2011 23:27:00 1.35717 $ 13.41
545 Sell 12.10.2011 23:25:00 1.60299 0.5 12.10.2011 23:30:00 1.60242 $ 20.6
623 Buy 12.10.2011 23:20:00 1.5752 0.5 13.10.2011 02:00:00 1.57523 $ -7.67
456 Sell 20.10.2011 23:00:00 1.34546 0.5 20.10.2011 23:42:00 1.34514 $ 9.97
626 Buy 25.10.2011 23:00:00 1.59958 0.5 25.10.2011 23:01:00 1.59998 $ 20.0
628 Sell 26.10.2011 23:10:00 1.59761 0.5 26.10.2011 23:12:00 1.59726 $ 17.5
629 Sell 26.10.2011 23:55:00 1.59761 0.5 27.10.2011 00:01:00 1.59701 $ 26.73
630 Buy 31.10.2011 23:00:00 1.60825 0.5 31.10.2011 23:30:00 1.60863 $ 19.0
458 Sell 31.10.2011 23:45:00 1.31591 0.5 01.11.2011 00:05:00 1.31556 $ 12.14
459 Buy 02.11.2011 23:00:00 1.32851 0.5 02.11.2011 23:08:00 1.32885 $ 10.6
461 Buy 08.11.2011 23:05:00 1.33074 0.5 08.11.2011 23:16:00 1.33118 $ 13.72
548 Sell 09.11.2011 23:15:00 1.62844 0.5 09.11.2011 23:32:00 1.62768 $ 27.46
631 Sell 10.11.2011 23:30:00 1.59341 0.5 10.11.2011 23:43:00 1.59301 $ 20.0
462 Buy 17.11.2011 23:05:00 1.34647 0.5 17.11.2011 23:07:00 1.34681 $ 10.61
463 Buy 17.11.2011 23:40:00 1.346 0.5 18.11.2011 00:28:00 1.34632 $ 6.72
464 Buy 21.11.2011 23:00:00 1.36873 0.5 21.11.2011 23:01:00 1.36919 $ 14.34
238 Buy 21.11.2011 23:00:00 1.58704 0.5 21.11.2011 23:13:00 1.58748 $ 13.72
551 Sell 22.11.2011 23:15:00 1.62305 0.5 23.11.2011 08:15:00 1.62608 $ -110.31
634 Buy 29.11.2011 23:40:00 1.5597 0.5 29.11.2011 23:48:00 1.56001 $ 15.5
239 Sell 29.11.2011 23:50:00 1.55906 0.5 29.11.2011 23:53:00 1.55861 $ 14.04
465 Sell 29.11.2011 23:45:00 1.33071 0.5 30.11.2011 00:18:00 1.33014 $ 18.99
468 Sell 06.12.2011 23:20:00 1.30872 0.5 06.12.2011 23:24:00 1.3082 $ 16.21
552 Sell 13.12.2011 23:55:00 1.60083 0.5 13.12.2011 23:59:00 1.60004 $ 28.56
241 Buy 21.12.2011 23:25:00 1.55292 0.5 22.12.2011 00:59:00 1.55352 $ 12.25
471 Sell 22.12.2011 23:20:00 1.28868 0.5 22.12.2011 23:22:00 1.28821 $ 14.66
555 Sell 05.01.2012 23:00:00 1.57967 0.5 05.01.2012 23:02:00 1.57928 $ 14.09
637 Sell 05.01.2012 23:00:00 1.54993 0.5 05.01.2012 23:07:00 1.54937 $ 28.0
242 Sell 05.01.2012 23:10:00 1.51076 0.5 05.01.2012 23:13:00 1.51043 $ 10.29
638 Sell 09.01.2012 23:00:00 1.54644 0.5 09.01.2012 23:16:00 1.54613 $ 15.5
474 Buy 12.01.2012 23:00:00 1.24055 0.5 13.01.2012 02:03:00 1.24095 $ 9.21
243 Buy 18.01.2012 23:40:00 1.47941 0.5 18.01.2012 23:45:00 1.47999 $ 18.09
244 Buy 18.01.2012 23:47:00 1.47925 0.5 18.01.2012 23:50:00 1.47958 $ 10.29
245 Buy 19.01.2012 23:35:00 1.48616 0.5 19.01.2012 23:54:00 1.48665 $ 15.28
556 Buy 30.01.2012 23:10:00 1.57371 0.5 31.01.2012 01:24:00 1.57408 $ 10.21
475 Sell 30.01.2012 23:40:00 1.23985 0.5 31.01.2012 02:37:00 1.23954 $ 10.88
643 Sell 30.01.2012 23:15:00 1.57018 0.5 31.01.2012 08:15:00 1.57415 $ -199.59
251 Buy 07.02.2012 23:35:00 1.47165 0.5 08.02.2012 01:06:00 1.47203 $ 9.7
476 Buy 08.02.2012 23:35:00 1.22818 0.5 09.02.2012 00:24:00 1.22857 $ 2.39
645 Sell 14.02.2012 23:00:00 1.56851 0.5 15.02.2012 03:05:00 1.56843 $ 2.91
253 Buy 20.02.2012 23:10:00 1.47377 0.5 21.02.2012 00:30:00 1.47414 $ 9.38
477 Buy 20.02.2012 23:05:00 1.23136 0.5 21.02.2012 00:30:00 1.23183 $ 11.39
478 Buy 23.02.2012 23:55:00 1.24762 0.5 24.02.2012 06:35:00 1.24553 $ -68.42
479 Sell 27.02.2012 23:00:00 1.24581 0.5 27.02.2012 23:24:00 1.24543 $ 11.85
560 Sell 01.03.2012 23:15:00 1.5729 0.5 01.03.2012 23:43:00 1.57251 $ 14.09
481 Buy 05.03.2012 23:40:00 1.23877 0.5 05.03.2012 23:45:00 1.23915 $ 11.85
256 Buy 06.03.2012 23:00:00 1.48946 0.5 06.03.2012 23:01:00 1.48991 $ 14.03
482 Buy 06.03.2012 23:05:00 1.2428 0.5 06.03.2012 23:16:00 1.24322 $ 13.09
646 Sell 12.03.2012 23:20:00 1.56427 0.5 13.03.2012 00:15:00 1.56385 $ 19.91
486 Buy 12.03.2012 23:00:00 1.25202 0.5 13.03.2012 03:30:00 1.25128 $ -26.34
258 Buy 12.03.2012 23:25:00 1.488 0.5 13.03.2012 03:40:00 1.48791 $ -4.96
259 Buy 13.03.2012 23:00:00 1.49076 0.5 14.03.2012 02:50:00 1.4906 $ -7.14
487 Buy 14.03.2012 23:20:00 1.24603 0.5 14.03.2012 23:23:00 1.24648 $ 14.03
260 Buy 14.03.2012 23:20:00 1.49948 0.5 15.03.2012 00:41:00 1.50001 $ 10.07
647 Buy 15.03.2012 23:25:00 1.57152 0.5 16.03.2012 05:10:00 1.57114 $ -22.05
648 Sell 21.03.2012 23:20:00 1.58693 0.5 22.03.2012 00:49:00 1.58639 $ 23.73
489 Buy 22.03.2012 23:30:00 1.26914 0.5 22.03.2012 23:41:00 1.26953 $ 12.16
261 Buy 22.03.2012 23:30:00 1.52219 0.5 22.03.2012 23:43:00 1.5227 $ 15.9
649 Buy 27.03.2012 23:35:00 1.59543 0.5 28.03.2012 02:00:00 1.59537 $ -6.05
265 Buy 28.03.2012 23:00:00 1.52886 0.5 28.03.2012 23:15:00 1.52918 $ 9.98
266 Buy 29.03.2012 23:20:00 1.53638 0.5 29.03.2012 23:59:00 1.5367 $ 9.98
491 Buy 29.03.2012 23:20:00 1.28072 0.5 30.03.2012 00:12:00 1.28113 $ 9.52
268 Sell 02.04.2012 23:00:00 1.53798 0.5 03.04.2012 02:10:00 1.53791 $ 0.66
493 Buy 03.04.2012 23:50:00 1.28089 0.5 04.04.2012 00:00:00 1.28121 $ 6.72
495 Sell 04.04.2012 23:00:00 1.28119 0.5 04.04.2012 23:49:00 1.28066 $ 16.53
270 Sell 09.04.2012 23:05:00 1.54203 0.5 09.04.2012 23:26:00 1.54156 $ 14.65
652 Buy 09.04.2012 23:35:00 1.59005 0.5 10.04.2012 01:40:00 1.59005 $ -3.06
653 Buy 12.04.2012 23:35:00 1.59613 0.5 13.04.2012 03:05:00 1.59592 $ -13.55
272 Sell 17.04.2012 23:10:00 1.53304 0.5 17.04.2012 23:30:00 1.53266 $ 11.85
498 Sell 17.04.2012 23:10:00 1.26292 0.5 18.04.2012 01:32:00 1.26252 $ 13.7
655 Buy 17.04.2012 23:00:00 1.59348 0.5 18.04.2012 01:50:00 1.59342 $ -6.05
568 Buy 23.04.2012 23:00:00 1.59867 0.5 23.04.2012 23:59:00 1.59906 $ 14.09
275 Buy 23.04.2012 23:30:00 1.56359 0.5 24.04.2012 02:55:00 1.56333 $ -10.26
276 Buy 24.04.2012 23:25:00 1.56746 0.5 25.04.2012 00:33:00 1.56236 $ -161.16
500 Buy 24.04.2012 23:00:00 1.2815 0.5 25.04.2012 03:50:00 1.2785 $ -96.8
280 Buy 30.04.2012 23:15:00 1.55722 0.5 01.05.2012 01:37:00 1.55771 $ 13.13
501 Buy 30.04.2012 23:15:00 1.27006 0.5 01.05.2012 01:38:00 1.27041 $ 7.65
571 Sell 01.05.2012 23:35:00 1.599 0.5 01.05.2012 23:59:00 1.59849 $ 18.44
282 Buy 02.05.2012 23:10:00 1.56802 0.5 03.05.2012 00:00:00 1.5686 $ 11.64
656 Sell 02.05.2012 23:10:00 1.62004 0.5 03.05.2012 00:33:00 1.61959 $ 19.23
502 Sell 07.05.2012 23:05:00 1.27985 0.5 07.05.2012 23:22:00 1.27952 $ 10.29
503 Buy 08.05.2012 23:30:00 1.2857 0.5 09.05.2012 01:19:00 1.28614 $ 10.46
285 Sell 10.05.2012 23:05:00 1.6007 0.5 10.05.2012 23:10:00 1.60038 $ 9.98
659 Buy 14.05.2012 23:45:00 1.60945 0.5 15.05.2012 01:37:00 1.60992 $ 20.45
286 Sell 15.05.2012 23:30:00 1.61139 0.5 15.05.2012 23:43:00 1.61096 $ 13.41
575 Sell 15.05.2012 23:00:00 1.61028 0.5 16.05.2012 00:19:00 1.60976 $ 17.99
576 Sell 16.05.2012 23:00:00 1.61095 0.5 16.05.2012 23:38:00 1.61017 $ 28.19
577 Sell 17.05.2012 23:00:00 1.6105 0.5 17.05.2012 23:07:00 1.61002 $ 17.34
287 Sell 17.05.2012 23:05:00 1.59605 0.5 17.05.2012 23:45:00 1.59568 $ 11.53
506 Sell 17.05.2012 23:00:00 1.28246 0.5 18.05.2012 00:49:00 1.28075 $ 54.54
508 Buy 21.05.2012 23:00:00 1.2927 0.5 21.05.2012 23:07:00 1.29309 $ 12.16
509 Buy 21.05.2012 23:20:00 1.29239 0.5 21.05.2012 23:27:00 1.29274 $ 10.91
660 Sell 23.05.2012 23:00:00 1.57088 0.5 23.05.2012 23:17:00 1.57054 $ 17.0
511 Sell 31.05.2012 23:15:00 1.27037 0.5 31.05.2012 23:27:00 1.27003 $ 10.6
580 Buy 04.06.2012 23:50:00 1.59921 0.5 05.06.2012 08:50:00 1.59612 $ -114.86
663 Sell 05.06.2012 23:00:00 1.53821 0.5 05.06.2012 23:26:00 1.53782 $ 19.5
664 Buy 07.06.2012 23:10:00 1.55322 0.5 08.06.2012 01:45:00 1.55355 $ 13.45
292 Buy 12.06.2012 23:00:00 1.56569 0.5 13.06.2012 03:00:00 1.5649 $ -26.79
513 Buy 14.06.2012 23:10:00 1.26083 0.5 15.06.2012 02:44:00 1.2612 $ 8.27
583 Buy 18.06.2012 23:00:00 1.60482 0.5 19.06.2012 04:35:00 1.6041 $ -29.19
297 Sell 26.06.2012 23:05:00 1.55407 0.5 27.06.2012 00:46:00 1.55365 $ 11.58
516 Sell 26.06.2012 23:05:00 1.24151 0.5 27.06.2012 08:05:00 1.24253 $ -30.59
517 Buy 28.06.2012 23:35:00 1.23894 0.5 29.06.2012 01:26:00 1.23944 $ 12.33
670 Sell 28.06.2012 23:00:00 1.55128 0.5 29.06.2012 05:51:00 1.55633 $ -253.59
587 Sell 02.07.2012 23:00:00 1.59804 0.5 02.07.2012 23:00:00 1.59762 $ 15.18
298 Sell 04.07.2012 23:25:00 1.51757 0.5 04.07.2012 23:32:00 1.51714 $ 13.41
518 Sell 05.07.2012 23:15:00 1.20428 0.5 06.07.2012 00:26:00 1.20395 $ 11.51
588 Sell 05.07.2012 23:00:00 1.57451 0.5 06.07.2012 00:49:00 1.57409 $ 14.38
519 Buy 09.07.2012 23:15:00 1.20676 0.5 10.07.2012 05:02:00 1.20721 $ 10.77
300 Sell 10.07.2012 23:05:00 1.52384 0.5 10.07.2012 23:24:00 1.5235 $ 10.61
521 Sell 19.07.2012 23:50:00 1.17776 0.5 20.07.2012 03:40:00 1.17755 $ 7.77
593 Sell 23.07.2012 23:25:00 1.57942 0.5 24.07.2012 08:25:00 1.58131 $ -69.1
304 Buy 24.07.2012 23:00:00 1.514 0.5 24.07.2012 23:02:00 1.51449 $ 15.28
673 Sell 30.07.2012 23:00:00 1.57117 0.5 31.07.2012 00:47:00 1.57056 $ 29.41
306 Sell 31.07.2012 23:45:00 1.49253 0.5 01.08.2012 00:02:00 1.49203 $ 14.08
308 Sell 06.08.2012 23:05:00 1.47625 0.5 07.08.2012 00:46:00 1.47592 $ 8.77
675 Buy 06.08.2012 23:00:00 1.56071 0.5 07.08.2012 05:45:00 1.55908 $ -84.56
309 Buy 07.08.2012 23:20:00 1.48082 0.5 08.08.2012 02:05:00 1.48053 $ -11.2
523 Buy 07.08.2012 23:15:00 1.17501 0.5 08.08.2012 02:40:00 1.17521 $ 2.97
676 Buy 07.08.2012 23:10:00 1.56346 0.5 08.08.2012 08:10:00 1.56078 $ -137.06
677 Sell 09.08.2012 23:00:00 1.56345 0.5 10.08.2012 01:50:00 1.5636 $ -8.59
524 Sell 09.08.2012 23:45:00 1.16271 0.5 10.08.2012 06:22:00 1.16772 $ -155.01
311 Buy 13.08.2012 23:05:00 1.49177 0.5 14.08.2012 02:45:00 1.49124 $ -18.67
526 Buy 13.08.2012 23:10:00 1.17302 0.5 14.08.2012 02:45:00 1.17278 $ -10.74
597 Buy 13.08.2012 23:05:00 1.557 0.5 14.08.2012 05:35:00 1.55643 $ -23.77
678 Buy 14.08.2012 23:35:00 1.56792 0.5 15.08.2012 03:05:00 1.56781 $ -8.55
679 Buy 15.08.2012 23:50:00 1.56846 0.5 16.08.2012 03:35:00 1.56833 $ -15.67
680 Buy 16.08.2012 23:10:00 1.57363 0.5 17.08.2012 02:20:00 1.57375 $ 2.94
312 Buy 21.08.2012 23:45:00 1.50515 0.5 22.08.2012 00:05:00 1.50557 $ 10.94
527 Buy 21.08.2012 23:45:00 1.18923 0.5 22.08.2012 00:05:00 1.18963 $ 9.21
683 Buy 28.08.2012 23:55:00 1.58214 0.5 29.08.2012 03:00:00 1.58242 $ 10.95
684 Buy 03.09.2012 23:50:00 1.58886 0.5 04.09.2012 04:38:00 1.58933 $ 20.45
600 Buy 05.09.2012 23:20:00 1.57518 0.5 06.09.2012 02:00:00 1.57557 $ 4.6
685 Buy 06.09.2012 23:30:00 1.59355 0.5 07.09.2012 03:05:00 1.59328 $ -16.55
686 Buy 10.09.2012 23:00:00 1.59914 0.5 11.09.2012 02:10:00 1.59941 $ 10.45
318 Sell 11.09.2012 23:15:00 1.54019 0.5 12.09.2012 03:29:00 1.53979 $ 10.95
530 Buy 12.09.2012 23:30:00 1.23229 0.5 13.09.2012 00:24:00 1.23266 $ 1.77
320 Buy 18.09.2012 23:10:00 1.55442 0.5 19.09.2012 01:48:00 1.55481 $ 10.01
687 Sell 20.09.2012 23:00:00 1.62175 0.5 21.09.2012 04:05:00 1.62153 $ 9.91
323 Buy 26.09.2012 23:40:00 1.55934 0.5 27.09.2012 02:10:00 1.55963 $ 2.59
688 Sell 26.09.2012 23:10:00 1.61609 0.5 27.09.2012 07:15:00 1.61809 $ -103.27
325 Buy 02.10.2012 23:35:00 1.57228 0.5 03.10.2012 01:52:00 1.57267 $ 10.01
689 Buy 02.10.2012 23:00:00 1.61401 0.5 03.10.2012 04:30:00 1.61385 $ -11.05
326 Buy 03.10.2012 23:55:00 1.57355 0.5 04.10.2012 00:00:00 1.57394 $ 5.71
534 Buy 03.10.2012 23:45:00 1.2635 0.5 04.10.2012 01:19:00 1.26396 $ 4.58
536 Sell 08.10.2012 23:05:00 1.2719 0.5 09.10.2012 01:20:00 1.27191 $ 0.91
327 Sell 08.10.2012 23:00:00 1.57178 0.5 09.10.2012 01:24:00 1.57128 $ 14.07
690 Sell 09.10.2012 23:55:00 1.60024 0.5 10.10.2012 01:47:00 1.59978 $ 21.91
329 Sell 11.10.2012 23:05:00 1.56339 0.5 12.10.2012 03:04:00 1.56302 $ 10.01
538 Buy 16.10.2012 23:00:00 1.27008 0.5 17.10.2012 00:01:00 1.27043 $ 7.65
606 Buy 16.10.2012 23:30:00 1.58983 0.5 17.10.2012 00:20:00 1.59035 $ 15.63
330 Buy 16.10.2012 23:10:00 1.56852 0.5 17.10.2012 00:59:00 1.56358 $ -156.17
692 Sell 22.10.2012 23:45:00 1.60147 0.5 23.10.2012 00:00:00 1.60107 $ 18.91
608 Buy 22.10.2012 23:30:00 1.58897 0.5 23.10.2012 00:59:00 1.58952 $ 16.71
539 Buy 22.10.2012 23:10:00 1.26535 0.5 23.10.2012 03:40:00 1.26505 $ -12.61
331 Buy 22.10.2012 23:00:00 1.55184 0.5 23.10.2012 03:45:00 1.55094 $ -30.21
693 Sell 23.10.2012 23:00:00 1.59501 0.5 23.10.2012 23:00:00 1.59468 $ 16.5
694 Sell 23.10.2012 23:15:00 1.59515 0.5 24.10.2012 02:00:00 1.5949 $ 11.41
695 Buy 25.10.2012 23:35:00 1.61187 0.5 26.10.2012 00:18:00 1.61234 $ 20.45
333 Sell 30.10.2012 23:05:00 1.55084 0.5 31.10.2012 00:04:00 1.55039 $ 12.51
610 Buy 30.10.2012 23:15:00 1.60622 0.5 31.10.2012 00:32:00 1.60676 $ 16.35
335 Sell 05.11.2012 23:00:00 1.54187 0.5 05.11.2012 23:40:00 1.54147 $ 12.47
697 Sell 05.11.2012 23:30:00 1.5977 0.5 06.11.2012 03:35:00 1.59768 $ -0.09
336 Sell 06.11.2012 23:05:00 1.53348 0.5 07.11.2012 00:04:00 1.53311 $ 10.02
611 Buy 07.11.2012 23:05:00 1.59233 0.5 07.11.2012 23:17:00 1.59281 $ 17.35
337 Sell 08.11.2012 23:00:00 1.53557 0.5 09.11.2012 04:45:00 1.53638 $ -26.78
338 Sell 12.11.2012 23:00:00 1.5232 0.5 12.11.2012 23:11:00 1.52273 $ 14.66
613 Buy 14.11.2012 23:30:00 1.58969 0.5 14.11.2012 23:58:00 1.59007 $ 13.73
542 Buy 15.11.2012 23:00:00 1.23637 0.5 15.11.2012 23:12:00 1.23676 $ 12.16
699 Sell 15.11.2012 23:15:00 1.58597 0.5 16.11.2012 05:10:00 1.58596 $ -0.59
340 Buy 20.11.2012 23:05:00 1.53328 0.5 21.11.2012 02:20:00 1.53353 $ 5.65
615 Buy 20.11.2012 23:20:00 1.58792 0.5 21.11.2012 04:40:00 1.58744 $ -20.52
543 Buy 20.11.2012 23:10:00 1.23397 0.5 21.11.2012 05:10:00 1.23423 $ 4.85
700 Sell 22.11.2012 23:00:00 1.5941 0.5 23.11.2012 00:40:00 1.59359 $ 24.41
546 Sell 28.11.2012 23:00:00 1.23516 0.5 29.11.2012 06:00:00 1.23771 $ -75.87
343 Sell 28.11.2012 23:05:00 1.52869 0.5 29.11.2012 07:15:00 1.52972 $ -36.67
702 Buy 04.12.2012 23:30:00 1.60993 0.5 05.12.2012 02:16:00 1.61037 $ 18.95
548 Sell 05.12.2012 23:00:00 1.25074 0.5 05.12.2012 23:06:00 1.25035 $ 12.17
703 Buy 11.12.2012 23:00:00 1.61103 0.5 11.12.2012 23:42:00 1.61155 $ 26.0
620 Buy 11.12.2012 23:00:00 1.58904 0.5 12.12.2012 01:50:00 1.58942 $ 10.57
550 Buy 11.12.2012 23:30:00 1.23532 0.5 12.12.2012 04:00:00 1.23531 $ -3.57
704 Buy 12.12.2012 23:00:00 1.61393 0.5 12.12.2012 23:18:00 1.6144 $ 23.5
345 Sell 12.12.2012 23:15:00 1.5302 0.5 12.12.2012 23:55:00 1.52986 $ 10.61
346 Buy 13.12.2012 23:00:00 1.53079 0.5 14.12.2012 00:06:00 1.53115 $ 9.07
551 Buy 13.12.2012 23:05:00 1.24255 0.5 14.12.2012 00:37:00 1.243 $ 10.77
705 Sell 13.12.2012 23:30:00 1.61125 0.5 14.12.2012 02:30:00 1.61117 $ 2.91
553 Buy 17.12.2012 23:40:00 1.24718 0.5 18.12.2012 00:07:00 1.24757 $ 8.9
347 Buy 17.12.2012 23:20:00 1.53581 0.5 18.12.2012 00:21:00 1.53628 $ 12.51
707 Buy 19.12.2012 23:00:00 1.62536 0.5 20.12.2012 02:15:00 1.62538 $ -8.17
555 Buy 07.01.2013 23:00:00 1.24842 0.5 07.01.2013 23:49:00 1.24893 $ 15.9
708 Sell 09.01.2013 23:10:00 1.60304 0.5 09.01.2013 23:47:00 1.60261 $ 21.5
621 Sell 09.01.2013 23:10:00 1.58297 0.5 09.01.2013 23:59:00 1.58243 $ 19.52
709 Buy 10.01.2013 23:00:00 1.61486 0.5 10.01.2013 23:20:00 1.61533 $ 23.5
622 Sell 15.01.2013 23:30:00 1.58202 0.5 15.01.2013 23:34:00 1.58165 $ 13.37
623 Buy 22.01.2013 23:05:00 1.57137 0.5 23.01.2013 02:35:00 1.5715 $ 1.53
624 Buy 24.01.2013 23:05:00 1.58324 0.5 25.01.2013 04:55:00 1.58267 $ -23.77
557 Buy 28.01.2013 23:25:00 1.29183 0.5 29.01.2013 05:20:00 1.28904 $ -90.25
713 Buy 31.01.2013 23:20:00 1.58568 0.5 01.02.2013 01:50:00 1.58608 $ 16.95
352 Sell 05.02.2013 23:00:00 1.50563 0.5 06.02.2013 02:30:00 1.50682 $ -38.62
560 Buy 06.02.2013 23:00:00 1.30979 0.5 06.02.2013 23:58:00 1.31029 $ 15.59
353 Buy 06.02.2013 23:20:00 1.51688 0.5 07.02.2013 00:00:00 1.51739 $ 9.45
627 Buy 07.02.2013 23:10:00 1.56774 0.5 07.02.2013 23:59:00 1.56813 $ 14.09
354 Sell 11.02.2013 23:00:00 1.52462 0.5 12.02.2013 00:56:00 1.52416 $ 12.82
629 Sell 12.02.2013 23:45:00 1.5703 0.5 12.02.2013 23:56:00 1.56989 $ 14.81
719 Sell 12.02.2013 23:25:00 1.56628 0.5 13.02.2013 03:40:00 1.56674 $ -24.09
630 Buy 21.02.2013 23:30:00 1.55342 0.5 22.02.2013 00:00:00 1.554 $ 17.8
632 Buy 25.02.2013 23:45:00 1.55594 0.5 26.02.2013 00:14:00 1.55667 $ 23.22
564 Sell 26.02.2013 23:55:00 1.27719 0.5 27.02.2013 00:00:00 1.27685 $ 11.82
356 Buy 04.03.2013 23:20:00 1.48201 0.5 05.03.2013 00:09:00 1.48246 $ 11.88
357 Sell 05.03.2013 23:20:00 1.47582 0.5 05.03.2013 23:45:00 1.47551 $ 9.67
567 Sell 13.03.2013 23:25:00 1.25854 0.5 14.03.2013 00:05:00 1.25814 $ 16.12
725 Buy 14.03.2013 23:25:00 1.50792 0.5 14.03.2013 23:37:00 1.50844 $ 26.0
636 Buy 14.03.2013 23:30:00 1.54159 0.5 15.03.2013 00:53:00 1.54199 $ 11.29
360 Buy 19.03.2013 23:00:00 1.45643 0.5 20.03.2013 02:54:00 1.45695 $ 14.07
638 Buy 19.03.2013 23:00:00 1.55101 0.5 20.03.2013 03:35:00 1.55072 $ -13.65
727 Buy 20.03.2013 23:10:00 1.51039 0.5 21.03.2013 03:40:00 1.51018 $ -19.66
362 Sell 21.03.2013 23:05:00 1.4538 0.5 21.03.2013 23:22:00 1.45341 $ 12.16
728 Sell 26.03.2013 23:05:00 1.51618 0.5 27.03.2013 00:21:00 1.51587 $ 14.41
568 Sell 27.03.2013 23:25:00 1.22332 0.5 28.03.2013 02:55:00 1.22312 $ 9.89
730 Buy 03.04.2013 23:20:00 1.51357 0.5 04.04.2013 02:30:00 1.51365 $ -5.17
570 Buy 04.04.2013 23:10:00 1.23921 0.5 04.04.2013 23:38:00 1.23955 $ 10.6
733 Buy 09.04.2013 23:00:00 1.53225 0.5 10.04.2013 04:20:00 1.5325 $ 9.45
571 Sell 10.04.2013 23:10:00 1.23959 0.5 11.04.2013 01:39:00 1.23914 $ 17.68
572 Buy 11.04.2013 23:00:00 1.24288 0.5 12.04.2013 00:01:00 1.24333 $ 10.77
734 Buy 11.04.2013 23:00:00 1.53889 0.5 12.04.2013 02:05:00 1.5388 $ -7.55
639 Buy 11.04.2013 23:35:00 1.55492 0.5 12.04.2013 02:45:00 1.55504 $ 1.17
573 Buy 16.04.2013 23:00:00 1.26835 0.5 16.04.2013 23:15:00 1.26874 $ 12.16
574 Buy 16.04.2013 23:35:00 1.26811 0.5 17.04.2013 00:11:00 1.26859 $ 11.7
365 Buy 16.04.2013 23:35:00 1.47898 0.5 17.04.2013 00:37:00 1.47943 $ 11.88
640 Buy 16.04.2013 23:10:00 1.56908 0.5 17.04.2013 01:41:00 1.56951 $ 12.37
367 Buy 18.04.2013 23:30:00 1.48355 0.5 19.04.2013 01:44:00 1.48401 $ 12.2
575 Buy 18.04.2013 23:20:00 1.26702 0.5 19.04.2013 01:56:00 1.2674 $ 8.59
576 Buy 22.04.2013 23:50:00 1.27164 0.5 23.04.2013 00:34:00 1.27204 $ 9.21
577 Sell 29.04.2013 23:00:00 1.26553 0.5 30.04.2013 01:30:00 1.26507 $ 15.57
370 Buy 30.04.2013 23:10:00 1.49782 0.5 01.05.2013 00:42:00 1.49825 $ 11.26
644 Buy 01.05.2013 23:00:00 1.56807 0.5 01.05.2013 23:08:00 1.56855 $ 17.35
735 Buy 01.05.2013 23:00:00 1.55542 0.5 01.05.2013 23:10:00 1.55589 $ 23.5
578 Buy 01.05.2013 23:45:00 1.28279 0.5 02.05.2013 00:52:00 1.28315 $ 1.45
579 Sell 02.05.2013 23:10:00 1.27473 0.5 02.05.2013 23:50:00 1.27429 $ 13.72
645 Sell 02.05.2013 23:05:00 1.56782 0.5 03.05.2013 00:04:00 1.56578 $ 72.92
583 Buy 06.05.2013 23:00:00 1.27532 0.5 07.05.2013 00:08:00 1.27583 $ 12.65
373 Buy 06.05.2013 23:00:00 1.51616 0.5 07.05.2013 01:25:00 1.51615 $ -2.46
374 Buy 07.05.2013 23:15:00 1.52023 0.5 08.05.2013 00:26:00 1.52059 $ 9.08
736 Buy 08.05.2013 23:00:00 1.55376 0.5 09.05.2013 00:40:00 1.55413 $ 9.33
585 Buy 13.05.2013 23:00:00 1.30292 0.5 13.05.2013 23:04:00 1.30328 $ 11.23
586 Buy 14.05.2013 23:55:00 1.3068 0.5 15.05.2013 00:12:00 1.30732 $ 12.96
376 Buy 14.05.2013 23:45:00 1.53867 0.5 15.05.2013 04:45:00 1.53847 $ -8.38
377 Buy 15.05.2013 23:15:00 1.53981 0.5 16.05.2013 00:37:00 1.54026 $ 7.58
737 Sell 15.05.2013 23:25:00 1.52284 0.5 16.05.2013 00:40:00 1.52265 $ 6.23
379 Sell 20.05.2013 23:35:00 1.55575 0.5 20.05.2013 23:59:00 1.55538 $ 11.54
589 Sell 20.05.2013 23:35:00 1.31362 0.5 21.05.2013 00:00:00 1.31272 $ 29.29
380 Sell 28.05.2013 23:55:00 1.56357 0.5 29.05.2013 00:01:00 1.56297 $ 17.19
591 Buy 29.05.2013 23:30:00 1.34146 0.5 29.05.2013 23:43:00 1.34196 $ 15.59
739 Buy 03.06.2013 23:30:00 1.53182 0.5 04.06.2013 00:02:00 1.53234 $ 22.95
594 Buy 04.06.2013 23:35:00 1.35604 0.5 05.06.2013 03:00:00 1.35605 $ -2.95
595 Buy 05.06.2013 23:35:00 1.37194 0.5 05.06.2013 23:52:00 1.37233 $ 12.16
384 Buy 05.06.2013 23:10:00 1.61467 0.5 06.06.2013 00:52:00 1.61537 $ 15.37
596 Sell 12.06.2013 23:30:00 1.40788 0.5 12.06.2013 23:35:00 1.40741 $ 14.66
742 Sell 20.06.2013 23:10:00 1.54897 0.5 21.06.2013 03:35:00 1.54977 $ -41.09
744 Sell 25.06.2013 23:00:00 1.54335 0.5 25.06.2013 23:27:00 1.54283 $ 26.0
651 Buy 03.07.2013 23:50:00 1.60534 0.5 04.07.2013 08:50:00 1.60442 $ -42.76
600 Sell 09.07.2013 23:35:00 1.39286 0.5 10.07.2013 04:15:00 1.39283 $ 2.16
746 Buy 10.07.2013 23:45:00 1.49156 0.5 10.07.2013 23:45:00 1.49195 $ 19.5
653 Buy 11.07.2013 23:40:00 1.57498 0.5 12.07.2013 03:40:00 1.57491 $ -5.7
654 Buy 17.07.2013 23:35:00 1.58362 0.5 18.07.2013 03:15:00 1.58354 $ -12.4
601 Buy 24.07.2013 23:10:00 1.44011 0.5 24.07.2013 23:59:00 1.4406 $ 15.28
749 Sell 24.07.2013 23:55:00 1.53159 0.5 25.07.2013 00:02:00 1.53116 $ 18.23
750 Buy 06.08.2013 23:00:00 1.53484 0.5 07.08.2013 00:04:00 1.5354 $ 24.95
386 Buy 07.08.2013 23:40:00 1.72169 0.5 08.08.2013 00:28:00 1.72219 $ 9.14
606 Sell 08.08.2013 23:00:00 1.46913 0.5 09.08.2013 02:55:00 1.46914 $ 0.91
751 Buy 14.08.2013 23:30:00 1.55057 0.5 15.08.2013 01:59:00 1.551 $ 12.33
609 Sell 14.08.2013 23:15:00 1.45198 0.5 15.08.2013 02:39:00 1.45155 $ 17.05
752 Buy 20.08.2013 23:35:00 1.56681 0.5 21.08.2013 04:55:00 1.56652 $ -17.55
657 Buy 21.08.2013 23:10:00 1.63955 0.5 21.08.2013 23:11:00 1.64002 $ 16.99
658 Buy 21.08.2013 23:15:00 1.63927 0.5 21.08.2013 23:33:00 1.63972 $ 16.27
753 Buy 21.08.2013 23:05:00 1.56697 0.5 22.08.2013 01:56:00 1.56193 $ -261.17
754 Sell 22.08.2013 23:20:00 1.55946 0.5 22.08.2013 23:47:00 1.55898 $ 24.0
756 Sell 28.08.2013 23:10:00 1.553 0.5 29.08.2013 00:49:00 1.55255 $ 19.23
660 Sell 28.08.2013 23:00:00 1.62815 0.5 29.08.2013 04:00:00 1.62871 $ -22.64
387 Sell 04.09.2013 23:05:00 1.70499 0.5 04.09.2013 23:14:00 1.70458 $ 12.79
388 Buy 05.09.2013 23:10:00 1.70719 0.5 05.09.2013 23:53:00 1.70764 $ 14.03
614 Buy 09.09.2013 23:00:00 1.4357 0.5 09.09.2013 23:50:00 1.43616 $ 14.34
761 Buy 09.09.2013 23:40:00 1.56976 0.5 10.09.2013 03:00:00 1.56958 $ -12.05
389 Buy 12.09.2013 23:05:00 1.70573 0.5 13.09.2013 00:27:00 1.70613 $ 10.32
615 Buy 12.09.2013 23:05:00 1.43526 0.5 13.09.2013 00:42:00 1.43571 $ 10.77
662 Buy 12.09.2013 23:00:00 1.6323 0.5 13.09.2013 06:25:00 1.63134 $ -37.87
762 Buy 16.09.2013 23:25:00 1.58992 0.5 17.09.2013 03:15:00 1.59023 $ 12.45
663 Buy 16.09.2013 23:25:00 1.64125 0.5 17.09.2013 04:05:00 1.64116 $ -6.42
618 Buy 19.09.2013 23:05:00 1.4324 0.5 19.09.2013 23:31:00 1.43273 $ 10.29
664 Sell 19.09.2013 23:35:00 1.64591 0.5 20.09.2013 00:03:00 1.64548 $ 14.74
390 Sell 23.09.2013 23:25:00 1.7 0.5 24.09.2013 03:05:00 1.70495 $ -155.88
619 Sell 23.09.2013 23:55:00 1.43045 0.5 24.09.2013 03:26:00 1.43542 $ -153.77
391 Buy 25.09.2013 23:40:00 1.71587 0.5 25.09.2013 23:42:00 1.71632 $ 14.03
620 Buy 25.09.2013 23:40:00 1.44324 0.5 25.09.2013 23:56:00 1.44372 $ 14.96
667 Buy 01.10.2013 23:35:00 1.67281 0.5 02.10.2013 01:51:00 1.67325 $ 12.73
765 Buy 01.10.2013 23:25:00 1.61975 0.5 02.10.2013 06:00:00 1.61775 $ -103.06
394 Buy 02.10.2013 23:30:00 1.72847 0.5 03.10.2013 00:07:00 1.72883 $ 4.78
621 Buy 02.10.2013 23:30:00 1.44671 0.5 03.10.2013 00:07:00 1.44716 $ 4.26
623 Sell 07.10.2013 23:00:00 1.4398 0.5 08.10.2013 02:25:00 1.4397 $ 4.34
396 Sell 08.10.2013 23:35:00 1.70677 0.5 09.10.2013 00:30:00 1.70634 $ 11.89
624 Sell 08.10.2013 23:30:00 1.43968 0.5 09.10.2013 01:16:00 1.43938 $ 10.57
669 Sell 09.10.2013 23:10:00 1.65852 0.5 09.10.2013 23:53:00 1.65818 $ 12.29
767 Buy 14.10.2013 23:35:00 1.59841 0.5 15.10.2013 00:38:00 1.59891 $ 21.95
399 Buy 22.10.2013 23:40:00 1.67203 0.5 23.10.2013 00:02:00 1.67256 $ 14.37
628 Buy 22.10.2013 23:10:00 1.4193 0.5 23.10.2013 00:02:00 1.4197 $ 9.21
670 Buy 23.10.2013 23:45:00 1.67897 0.5 24.10.2013 04:05:00 1.67859 $ -23.23
629 Buy 24.10.2013 23:40:00 1.43433 0.5 25.10.2013 00:15:00 1.4347 $ 8.27
400 Buy 24.10.2013 23:40:00 1.68403 0.5 25.10.2013 00:16:00 1.68437 $ 8.45
671 Buy 24.10.2013 23:35:00 1.68873 0.5 25.10.2013 06:45:00 1.68785 $ -34.97
672 Sell 29.10.2013 23:00:00 1.67961 0.5 30.10.2013 04:20:00 1.67955 $ 1.37
631 Buy 30.10.2013 23:55:00 1.44831 0.5 31.10.2013 00:46:00 1.44873 $ 3.33
768 Buy 31.10.2013 23:00:00 1.60345 0.5 31.10.2013 23:22:00 1.60395 $ 25.0
769 Buy 31.10.2013 23:30:00 1.60342 0.5 01.11.2013 00:06:00 1.60398 $ 24.95
405 Buy 05.11.2013 23:20:00 1.689 0.5 06.11.2013 00:56:00 1.68943 $ 11.25
674 Buy 05.11.2013 23:40:00 1.67766 0.5 06.11.2013 03:00:00 1.67787 $ 4.42
407 Buy 07.11.2013 23:40:00 1.69993 0.5 07.11.2013 23:53:00 1.70037 $ 13.72
773 Buy 07.11.2013 23:45:00 1.60791 0.5 07.11.2013 23:56:00 1.60845 $ 27.0
409 Buy 11.11.2013 23:10:00 1.70834 0.5 11.11.2013 23:12:00 1.70877 $ 13.41
633 Buy 11.11.2013 23:10:00 1.43305 0.5 12.11.2013 02:32:00 1.43345 $ 9.21
634 Buy 12.11.2013 23:45:00 1.44413 0.5 12.11.2013 23:51:00 1.44466 $ 16.52
410 Buy 13.11.2013 23:50:00 1.71657 0.5 13.11.2013 23:50:00 1.71717 $ 18.7
411 Buy 14.11.2013 23:40:00 1.7231 0.5 14.11.2013 23:45:00 1.72353 $ 13.41
675 Buy 14.11.2013 23:35:00 1.68188 0.5 15.11.2013 03:55:00 1.6817 $ -9.68
676 Buy 19.11.2013 23:30:00 1.68813 0.5 20.11.2013 04:30:00 1.68746 $ -27.39
637 Buy 25.11.2013 23:15:00 1.475 0.5 25.11.2013 23:37:00 1.47545 $ 14.03
777 Buy 28.11.2013 23:30:00 1.63386 0.5 28.11.2013 23:35:00 1.63425 $ 19.5
778 Buy 03.12.2013 23:00:00 1.63896 0.5 03.12.2013 23:03:00 1.63937 $ 20.5
679 Buy 09.12.2013 23:55:00 1.74648 0.5 10.12.2013 01:17:00 1.74698 $ 14.91
780 Sell 12.12.2013 23:25:00 1.6353 0.5 12.12.2013 23:39:00 1.63494 $ 18.0
680 Sell 23.12.2013 23:00:00 1.73576 0.5 23.12.2013 23:42:00 1.73524 $ 18.79
644 Buy 06.01.2014 23:55:00 1.51992 0.5 07.01.2014 00:10:00 1.52049 $ 14.51
645 Buy 07.01.2014 23:30:00 1.52544 0.5 07.01.2014 23:48:00 1.52579 $ 10.91
417 Buy 07.01.2014 23:10:00 1.83903 0.5 08.01.2014 00:57:00 1.83961 $ 15.93
681 Buy 07.01.2014 23:45:00 1.76613 0.5 08.01.2014 01:57:00 1.76662 $ 14.54
784 Buy 07.01.2014 23:10:00 1.64047 0.5 08.01.2014 05:55:00 1.63972 $ -40.55
647 Buy 09.01.2014 23:30:00 1.52799 0.5 09.01.2014 23:37:00 1.52843 $ 13.71
418 Buy 09.01.2014 23:15:00 1.85174 0.5 09.01.2014 23:50:00 1.85222 $ 14.96
682 Buy 09.01.2014 23:30:00 1.78707 0.5 10.01.2014 00:10:00 1.78745 $ 10.56
786 Sell 13.01.2014 23:00:00 1.63958 0.5 13.01.2014 23:15:00 1.63926 $ 16.0
420 Sell 13.01.2014 23:10:00 1.80976 0.5 13.01.2014 23:27:00 1.80935 $ 12.79
649 Sell 13.01.2014 23:05:00 1.50947 0.5 14.01.2014 04:01:00 1.51443 $ -153.46
650 Buy 14.01.2014 23:55:00 1.52577 0.5 15.01.2014 00:09:00 1.52611 $ 7.34
684 Sell 16.01.2014 23:20:00 1.78773 0.5 17.01.2014 00:04:00 1.78734 $ 13.3
685 Buy 20.01.2014 23:20:00 1.80024 0.5 21.01.2014 01:25:00 1.79988 $ -16.18
787 Buy 20.01.2014 23:20:00 1.64302 0.5 21.01.2014 04:05:00 1.64261 $ -23.55
686 Buy 21.01.2014 23:00:00 1.80768 0.5 22.01.2014 01:35:00 1.80767 $ -3.54
788 Buy 22.01.2014 23:30:00 1.65757 0.5 23.01.2014 04:10:00 1.657 $ -37.66
653 Buy 23.01.2014 23:05:00 1.56237 0.5 24.01.2014 00:52:00 1.56308 $ 18.88
654 Sell 27.01.2014 23:05:00 1.56384 0.5 27.01.2014 23:07:00 1.56348 $ 11.23
655 Sell 27.01.2014 23:35:00 1.56433 0.5 28.01.2014 00:40:00 1.564 $ 11.51
791 Sell 30.01.2014 23:45:00 1.64848 0.5 31.01.2014 04:15:00 1.64896 $ -25.09
656 Sell 03.02.2014 23:40:00 1.54711 0.5 03.02.2014 23:48:00 1.54669 $ 13.1
687 Sell 03.02.2014 23:50:00 1.81102 0.5 04.02.2014 03:19:00 1.81057 $ 15.46
688 Sell 04.02.2014 23:10:00 1.80933 0.5 04.02.2014 23:20:00 1.80865 $ 24.57
792 Sell 04.02.2014 23:40:00 1.63307 0.5 04.02.2014 23:49:00 1.63261 $ 23.0
657 Sell 04.02.2014 23:50:00 1.51397 0.5 04.02.2014 23:51:00 1.51351 $ 14.34
690 Sell 17.02.2014 23:25:00 1.83254 0.5 18.02.2014 00:37:00 1.83215 $ 13.3
794 Sell 17.02.2014 23:25:00 1.67149 0.5 18.02.2014 03:25:00 1.67133 $ 6.91
691 Sell 18.02.2014 23:25:00 1.82725 0.5 18.02.2014 23:33:00 1.82676 $ 17.71
693 Buy 20.02.2014 23:10:00 1.84846 0.5 20.02.2014 23:58:00 1.84893 $ 16.99
661 Sell 24.02.2014 23:30:00 1.52066 0.5 24.02.2014 23:37:00 1.52012 $ 16.84
662 Buy 26.02.2014 23:20:00 1.52571 0.5 26.02.2014 23:48:00 1.52602 $ 9.66
421 Buy 26.02.2014 23:20:00 1.85865 0.5 27.02.2014 00:12:00 1.85917 $ 9.76
795 Sell 26.02.2014 23:10:00 1.66714 0.5 27.02.2014 00:47:00 1.66669 $ 19.23
695 Buy 27.02.2014 23:00:00 1.85855 0.5 28.02.2014 05:40:00 1.8571 $ -55.58
696 Buy 04.03.2014 23:00:00 1.85094 0.5 05.03.2014 02:54:00 1.846 $ -181.73
666 Sell 06.03.2014 23:00:00 1.52488 0.5 06.03.2014 23:05:00 1.52427 $ 19.02
797 Buy 06.03.2014 23:00:00 1.6739 0.5 06.03.2014 23:12:00 1.6743 $ 20.0
667 Sell 06.03.2014 23:15:00 1.52493 0.5 06.03.2014 23:32:00 1.52443 $ 15.59
669 Buy 10.03.2014 23:10:00 1.53775 0.5 10.03.2014 23:18:00 1.53808 $ 10.29
423 Buy 11.03.2014 23:45:00 1.85107 0.5 12.03.2014 00:12:00 1.85151 $ 11.56
672 Sell 18.03.2014 23:00:00 1.52689 0.5 18.03.2014 23:02:00 1.52653 $ 11.23
798 Buy 31.03.2014 23:40:00 1.66671 0.5 01.04.2014 06:55:00 1.66652 $ -12.55
425 Buy 01.04.2014 23:35:00 1.79846 0.5 02.04.2014 00:08:00 1.79882 $ 9.07
675 Buy 01.04.2014 23:35:00 1.49162 0.5 02.04.2014 00:08:00 1.4921 $ 11.71
799 Sell 03.04.2014 23:15:00 1.6595 0.5 04.04.2014 04:05:00 1.65932 $ 7.91
800 Buy 07.04.2014 23:55:00 1.66066 0.5 08.04.2014 00:20:00 1.66106 $ 16.95
426 Buy 08.04.2014 23:25:00 1.78927 0.5 08.04.2014 23:52:00 1.78971 $ 13.72
704 Sell 09.04.2014 23:15:00 1.82676 0.5 10.04.2014 07:31:00 1.83176 $ -183.11
428 Sell 10.04.2014 23:15:00 1.78297 0.5 11.04.2014 02:00:00 1.7824 $ 16.26
677 Buy 15.04.2014 23:30:00 1.47598 0.5 16.04.2014 01:15:00 1.47628 $ 6.1
429 Buy 17.04.2014 23:35:00 1.79933 0.5 17.04.2014 23:59:00 1.7998 $ 14.65
679 Buy 17.04.2014 23:30:00 1.48078 0.5 18.04.2014 00:02:00 1.48111 $ 7.03
801 Buy 17.04.2014 23:10:00 1.67912 0.5 18.04.2014 05:20:00 1.67915 $ -1.56
430 Buy 23.04.2014 23:35:00 1.80681 0.5 24.04.2014 01:04:00 1.80731 $ 9.13
681 Buy 23.04.2014 23:30:00 1.4879 0.5 24.04.2014 01:28:00 1.48826 $ 1.45
431 Buy 24.04.2014 23:35:00 1.8139 0.5 25.04.2014 02:35:00 1.814 $ 0.97
433 Buy 28.04.2014 23:40:00 1.81544 0.5 29.04.2014 00:02:00 1.81581 $ 9.38
434 Sell 29.04.2014 23:45:00 1.81575 0.5 29.04.2014 23:55:00 1.81543 $ 9.98
683 Sell 29.04.2014 23:40:00 1.49048 0.5 30.04.2014 02:58:00 1.49002 $ 15.57
802 Buy 30.04.2014 23:35:00 1.68725 0.5 01.05.2014 01:19:00 1.68764 $ 10.33
435 Sell 05.05.2014 23:00:00 1.81938 0.5 05.05.2014 23:29:00 1.819 $ 11.85
803 Buy 06.05.2014 23:20:00 1.69805 0.5 07.05.2014 03:10:00 1.69773 $ -19.05
686 Sell 07.05.2014 23:00:00 1.4909 0.5 08.05.2014 03:04:00 1.4905 $ 16.13
441 Sell 12.05.2014 23:30:00 1.80201 0.5 13.05.2014 08:30:00 1.80705 $ -158.69
710 Sell 14.05.2014 23:00:00 1.82503 0.5 14.05.2014 23:00:00 1.82468 $ 12.65
711 Sell 14.05.2014 23:40:00 1.82511 0.5 15.05.2014 03:20:00 1.8256 $ -20.11
804 Buy 19.05.2014 23:45:00 1.68179 0.5 20.05.2014 03:30:00 1.68154 $ -15.55
687 Buy 21.05.2014 23:20:00 1.4804 0.5 22.05.2014 01:15:00 1.48032 $ -12.26
445 Buy 21.05.2014 23:10:00 1.82916 0.5 22.05.2014 01:30:00 1.82797 $ -43.56
688 Buy 22.05.2014 23:10:00 1.48021 0.5 23.05.2014 02:38:00 1.48054 $ 7.03
805 Sell 03.06.2014 23:35:00 1.67512 0.5 04.06.2014 02:05:00 1.67468 $ 20.91
447 Buy 03.06.2014 23:30:00 1.80823 0.5 04.06.2014 03:00:00 1.8081 $ -6.2
807 Buy 11.06.2014 23:00:00 1.67909 0.5 12.06.2014 03:35:00 1.67914 $ -6.67
714 Buy 16.06.2014 23:05:00 1.84116 0.5 16.06.2014 23:19:00 1.84154 $ 13.73
449 Buy 16.06.2014 23:05:00 1.80632 0.5 17.06.2014 01:04:00 1.80671 $ 10.01
808 Sell 17.06.2014 23:00:00 1.69608 0.5 18.06.2014 02:40:00 1.69599 $ 3.41
692 Buy 18.06.2014 23:40:00 1.44518 0.5 19.06.2014 00:27:00 1.44551 $ 0.52
450 Sell 23.06.2014 23:00:00 1.80814 0.5 23.06.2014 23:47:00 1.80776 $ 11.85
810 Sell 23.06.2014 23:25:00 1.70286 0.5 24.06.2014 02:35:00 1.70261 $ 11.41
715 Sell 23.06.2014 23:35:00 1.82672 0.5 24.06.2014 02:45:00 1.82711 $ -14.89
716 Sell 24.06.2014 23:10:00 1.82489 0.5 25.06.2014 03:40:00 1.82473 $ 4.99
717 Sell 26.06.2014 23:00:00 1.82091 0.5 26.06.2014 23:06:00 1.82049 $ 15.18
451 Buy 26.06.2014 23:50:00 1.8088 0.5 27.06.2014 02:27:00 1.80928 $ 12.82
693 Buy 30.06.2014 23:05:00 1.45209 0.5 01.07.2014 02:50:00 1.45208 $ -3.57
452 Buy 30.06.2014 23:45:00 1.81412 0.5 01.07.2014 02:51:00 1.8146 $ 12.82
811 Buy 30.06.2014 23:55:00 1.71079 0.5 01.07.2014 03:50:00 1.71113 $ 13.95
718 Buy 01.07.2014 23:05:00 1.8241 0.5 02.07.2014 01:25:00 1.82386 $ -11.84
454 Buy 02.07.2014 23:45:00 1.81799 0.5 03.07.2014 01:17:00 1.81849 $ 9.14
719 Sell 03.07.2014 23:00:00 1.82464 0.5 04.07.2014 08:00:00 1.82688 $ -81.76
720 Sell 09.07.2014 23:00:00 1.82846 0.5 09.07.2014 23:24:00 1.82797 $ 17.71
457 Buy 10.07.2014 23:00:00 1.82403 0.5 11.07.2014 00:15:00 1.82435 $ 7.83
458 Sell 14.07.2014 23:30:00 1.81895 0.5 15.07.2014 00:00:00 1.81799 $ 28.42
698 Buy 14.07.2014 23:00:00 1.44966 0.5 15.07.2014 00:30:00 1.45002 $ 7.97
721 Buy 15.07.2014 23:10:00 1.84445 0.5 16.07.2014 03:00:00 1.84441 $ -4.61
459 Buy 16.07.2014 23:30:00 1.82961 0.5 17.07.2014 00:51:00 1.82995 $ 4.15
722 Sell 17.07.2014 23:10:00 1.84051 0.5 18.07.2014 00:04:00 1.84008 $ 14.74
699 Sell 17.07.2014 23:35:00 1.4461 0.5 18.07.2014 02:55:00 1.44649 $ -10.94
460 Sell 21.07.2014 23:00:00 1.8217 0.5 21.07.2014 23:07:00 1.82128 $ 13.09
723 Sell 21.07.2014 23:50:00 1.83342 0.5 22.07.2014 08:50:00 1.83493 $ -55.38
724 Sell 22.07.2014 23:20:00 1.83242 0.5 23.07.2014 04:31:00 1.83193 $ 16.91
812 Sell 23.07.2014 23:00:00 1.70395 0.5 24.07.2014 02:09:00 1.70355 $ 16.73
701 Buy 24.07.2014 23:00:00 1.42947 0.5 25.07.2014 00:05:00 1.42964 $ 2.04
702 Sell 28.07.2014 23:45:00 1.42838 0.5 29.07.2014 02:10:00 1.42847 $ -1.59
725 Buy 28.07.2014 23:10:00 1.83429 0.5 29.07.2014 03:15:00 1.83441 $ 1.16
726 Sell 31.07.2014 23:50:00 1.84108 0.5 01.08.2014 04:35:00 1.84187 $ -29.35
704 Sell 12.08.2014 23:50:00 1.44214 0.5 13.08.2014 02:35:00 1.44224 $ -1.9
705 Sell 19.08.2014 23:00:00 1.43179 0.5 20.08.2014 02:40:00 1.43153 $ 9.33
467 Sell 19.08.2014 23:00:00 1.78601 0.5 20.08.2014 02:48:00 1.78567 $ 9.09
706 Sell 21.08.2014 23:15:00 1.42817 0.5 21.08.2014 23:59:00 1.42769 $ 14.97
731 Sell 28.08.2014 23:40:00 1.80057 0.5 29.08.2014 03:35:00 1.8008 $ -9.11
708 Sell 03.09.2014 23:30:00 1.40722 0.5 04.09.2014 00:00:00 1.40674 $ 18.62
469 Sell 03.09.2014 23:30:00 1.76167 0.5 04.09.2014 03:14:00 1.76124 $ 8.86
732 Sell 03.09.2014 23:40:00 1.79209 0.5 04.09.2014 03:55:00 1.79234 $ -11.44
814 Sell 03.09.2014 23:00:00 1.64602 0.5 04.09.2014 03:55:00 1.64598 $ -1.27
733 Buy 11.09.2014 23:50:00 1.7914 0.5 11.09.2014 23:52:00 1.79192 $ 18.79
712 Sell 16.09.2014 23:55:00 1.42567 0.5 16.09.2014 23:59:00 1.42529 $ 11.85
713 Buy 18.09.2014 23:00:00 1.43797 0.5 18.09.2014 23:15:00 1.43828 $ 9.66
734 Buy 18.09.2014 23:40:00 1.79166 0.5 18.09.2014 23:40:00 1.7925 $ 30.36
714 Buy 18.09.2014 23:55:00 1.43797 0.5 19.09.2014 02:12:00 1.43844 $ 11.39
715 Buy 23.09.2014 23:25:00 1.45322 0.5 23.09.2014 23:30:00 1.45371 $ 15.28
738 Buy 30.09.2014 23:30:00 1.81533 0.5 01.10.2014 00:00:00 1.81589 $ 17.07
739 Sell 02.10.2014 23:10:00 1.80134 0.5 03.10.2014 00:16:00 1.80087 $ 16.18
721 Sell 07.10.2014 23:45:00 1.43752 0.5 07.10.2014 23:47:00 1.43711 $ 12.78
474 Sell 13.10.2014 23:00:00 1.83552 0.5 13.10.2014 23:09:00 1.83515 $ 11.54
475 Sell 13.10.2014 23:20:00 1.83586 0.5 13.10.2014 23:21:00 1.83544 $ 13.1
723 Sell 13.10.2014 23:05:00 1.44904 0.5 13.10.2014 23:45:00 1.45397 $ -153.74
742 Sell 13.10.2014 23:00:00 1.80062 0.5 14.10.2014 00:30:00 1.80009 $ 18.35
818 Sell 13.10.2014 23:10:00 1.60743 0.5 14.10.2014 02:10:00 1.60728 $ 6.41
725 Sell 20.10.2014 23:30:00 1.45704 0.5 20.10.2014 23:40:00 1.45657 $ 14.66
726 Sell 22.10.2014 23:10:00 1.44161 0.5 22.10.2014 23:15:00 1.4413 $ 9.67
820 Buy 27.10.2014 23:20:00 1.61228 0.5 28.10.2014 02:20:00 1.61206 $ -14.05
744 Buy 03.11.2014 23:50:00 1.81414 0.5 04.11.2014 01:49:00 1.81458 $ 12.73
731 Buy 05.11.2014 23:40:00 1.45252 0.5 05.11.2014 23:57:00 1.45294 $ 13.1
479 Buy 05.11.2014 23:05:00 1.85933 0.5 06.11.2014 00:07:00 1.85979 $ 7.89
732 Sell 06.11.2014 23:55:00 1.44574 0.5 07.11.2014 00:02:00 1.44529 $ 15.26
480 Sell 11.11.2014 23:35:00 1.83072 0.5 12.11.2014 01:33:00 1.83037 $ 9.39
745 Sell 12.11.2014 23:00:00 1.78607 0.5 12.11.2014 23:37:00 1.78557 $ 18.07
746 Sell 13.11.2014 23:20:00 1.78784 0.5 13.11.2014 23:44:00 1.78732 $ 18.79
821 Buy 20.11.2014 23:40:00 1.5694 0.5 21.11.2014 02:10:00 1.56969 $ 11.45
748 Buy 24.11.2014 23:25:00 1.77249 0.5 24.11.2014 23:42:00 1.77286 $ 13.37
822 Buy 25.11.2014 23:45:00 1.57062 0.5 26.11.2014 01:32:00 1.57099 $ 15.45
824 Sell 27.11.2014 23:00:00 1.57403 0.5 27.11.2014 23:52:00 1.5736 $ 21.5
750 Buy 27.11.2014 23:20:00 1.78382 0.5 28.11.2014 03:25:00 1.78372 $ -6.79
825 Buy 01.12.2014 23:35:00 1.57328 0.5 02.12.2014 01:20:00 1.57371 $ 18.45
740 Sell 01.12.2014 23:35:00 1.46695 0.5 02.12.2014 05:30:00 1.46659 $ 12.45
826 Buy 08.12.2014 23:00:00 1.56481 0.5 08.12.2014 23:55:00 1.56525 $ 22.0
827 Sell 23.12.2014 23:50:00 1.5515 0.5 24.12.2014 00:30:00 1.55106 $ 20.91
743 Sell 14.01.2015 23:20:00 1.44688 0.5 14.01.2015 23:32:00 1.44638 $ 15.6
829 Buy 20.01.2015 23:25:00 1.51478 0.5 21.01.2015 03:40:00 1.51481 $ -1.56
830 Sell 21.01.2015 23:25:00 1.514 0.5 22.01.2015 02:11:00 1.51359 $ 17.23
751 Buy 27.01.2015 23:40:00 1.88284 0.5 27.01.2015 23:41:00 1.88319 $ 12.65
831 Buy 27.01.2015 23:45:00 1.51889 0.5 27.01.2015 23:48:00 1.51931 $ 21.0
832 Buy 28.01.2015 23:25:00 1.51402 0.5 29.01.2015 00:02:00 1.51436 $ 7.83
833 Sell 29.01.2015 23:10:00 1.50677 0.5 30.01.2015 04:45:00 1.50728 $ -26.59
753 Sell 03.02.2015 23:45:00 1.8833 0.5 03.02.2015 23:51:00 1.88277 $ 19.15
835 Buy 04.02.2015 23:45:00 1.51854 0.5 05.02.2015 01:05:00 1.51903 $ 15.33
754 Buy 11.02.2015 23:15:00 1.92529 0.5 11.02.2015 23:18:00 1.92566 $ 13.38
755 Buy 11.02.2015 23:35:00 1.92435 0.5 11.02.2015 23:38:00 1.92479 $ 15.9
756 Buy 11.02.2015 23:40:00 1.92452 0.5 12.02.2015 02:35:00 1.92405 $ -26.49
757 Sell 12.02.2015 23:05:00 1.92476 0.5 12.02.2015 23:09:00 1.92437 $ 14.09
758 Sell 12.02.2015 23:20:00 1.92469 0.5 12.02.2015 23:30:00 1.92436 $ 11.92
837 Buy 12.02.2015 23:20:00 1.53933 0.5 13.02.2015 01:50:00 1.53934 $ -2.56
838 Sell 16.02.2015 23:55:00 1.53641 0.5 17.02.2015 00:24:00 1.53598 $ 20.41
747 Buy 23.02.2015 23:00:00 1.45249 0.5 24.02.2015 00:01:00 1.45291 $ 9.83
748 Sell 25.02.2015 23:00:00 1.44036 0.5 26.02.2015 02:30:00 1.44528 $ -149.77
760 Sell 04.03.2015 23:50:00 1.89562 0.5 05.03.2015 03:00:00 1.89604 $ -17.58
841 Sell 05.03.2015 23:35:00 1.52419 0.5 05.03.2015 23:54:00 1.52374 $ 22.5
761 Buy 05.03.2015 23:45:00 1.90389 0.5 06.03.2015 08:05:00 1.90255 $ -51.61
762 Sell 12.03.2015 23:10:00 1.89071 0.5 12.03.2015 23:16:00 1.89026 $ 16.26
843 Sell 12.03.2015 23:00:00 1.48802 0.5 13.03.2015 03:05:00 1.48853 $ -26.59
750 Buy 16.03.2015 23:05:00 1.38313 0.5 16.03.2015 23:33:00 1.38365 $ 16.21
844 Buy 16.03.2015 23:10:00 1.48249 0.5 16.03.2015 23:42:00 1.48279 $ 15.0
763 Sell 17.03.2015 23:55:00 1.88585 0.5 18.03.2015 00:07:00 1.88537 $ 16.54
845 Sell 19.03.2015 23:30:00 1.47351 0.5 20.03.2015 07:25:00 1.47644 $ -147.59
751 Buy 19.03.2015 23:35:00 1.39419 0.5 20.03.2015 08:35:00 1.39041 $ -121.11
764 Sell 23.03.2015 23:20:00 1.87099 0.5 24.03.2015 03:35:00 1.87131 $ -12.37
765 Buy 25.03.2015 23:05:00 1.86119 0.5 25.03.2015 23:26:00 1.86149 $ 10.84
846 Sell 25.03.2015 23:40:00 1.48812 0.5 26.03.2015 03:00:00 1.48784 $ 10.73
767 Buy 31.03.2015 23:16:00 1.87864 0.5 31.03.2015 23:22:00 1.87896 $ 11.56
768 Buy 31.03.2015 23:40:00 1.87866 0.5 31.03.2015 23:47:00 1.87905 $ 14.1
847 Buy 31.03.2015 23:15:00 1.48298 0.5 01.04.2015 03:00:00 1.48308 $ 1.94
754 Buy 02.04.2015 23:00:00 1.43585 0.5 03.04.2015 04:25:00 1.43503 $ -28.83
755 Sell 09.04.2015 23:05:00 1.38574 0.5 09.04.2015 23:40:00 1.38523 $ 15.91
849 Sell 09.04.2015 23:25:00 1.47108 0.5 10.04.2015 08:25:00 1.47186 $ -40.09
757 Buy 13.04.2015 23:05:00 1.39294 0.5 14.04.2015 00:26:00 1.39328 $ 7.34
850 Buy 14.04.2015 23:25:00 1.47772 0.5 14.04.2015 23:45:00 1.47808 $ 18.0
769 Buy 14.04.2015 23:35:00 1.84559 0.5 15.04.2015 00:54:00 1.84596 $ 10.2
851 Buy 16.04.2015 23:05:00 1.49381 0.5 17.04.2015 03:10:00 1.49393 $ 2.94
852 Sell 20.04.2015 23:00:00 1.49121 0.5 20.04.2015 23:19:00 1.4907 $ 25.5
771 Sell 20.04.2015 23:00:00 1.82356 0.5 20.04.2015 23:26:00 1.82302 $ 19.52
759 Buy 21.04.2015 23:40:00 1.3922 0.5 21.04.2015 23:56:00 1.39274 $ 16.83
772 Buy 21.04.2015 23:00:00 1.8336 0.5 22.04.2015 08:00:00 1.83122 $ -89.2
761 Sell 22.04.2015 23:55:00 1.38352 0.5 22.04.2015 23:59:00 1.38299 $ 16.53
762 Buy 23.04.2015 23:05:00 1.39127 0.5 23.04.2015 23:19:00 1.39165 $ 11.85
763 Buy 23.04.2015 23:40:00 1.39109 0.5 23.04.2015 23:47:00 1.39142 $ 10.29
854 Buy 27.04.2015 23:10:00 1.52228 0.5 27.04.2015 23:17:00 1.52276 $ 24.0
773 Buy 30.04.2015 23:00:00 1.85285 0.5 30.04.2015 23:05:00 1.85338 $ 19.15
764 Buy 30.04.2015 23:05:00 1.41829 0.5 30.04.2015 23:16:00 1.41864 $ 10.92
774 Buy 30.04.2015 23:25:00 1.85251 0.5 30.04.2015 23:41:00 1.85286 $ 12.65
765 Sell 04.05.2015 23:20:00 1.42226 0.5 04.05.2015 23:56:00 1.42181 $ 14.04
776 Sell 05.05.2015 23:20:00 1.83252 0.5 05.05.2015 23:30:00 1.832 $ 18.8
777 Buy 06.05.2015 23:40:00 1.83479 0.5 06.05.2015 23:42:00 1.83523 $ 15.9
778 Buy 07.05.2015 23:00:00 1.85018 0.5 07.05.2015 23:26:00 1.85052 $ 12.29
780 Buy 11.05.2015 23:40:00 1.88535 0.5 11.05.2015 23:59:00 1.8858 $ 16.27
769 Sell 11.05.2015 23:35:00 1.41334 0.5 12.05.2015 00:39:00 1.41295 $ 13.38
770 Sell 12.05.2015 23:40:00 1.40585 0.5 13.05.2015 00:02:00 1.40546 $ 13.39
857 Buy 12.05.2015 23:05:00 1.56753 0.5 13.05.2015 03:20:00 1.56785 $ 12.95
858 Sell 19.05.2015 23:25:00 1.55109 0.5 19.05.2015 23:34:00 1.5507 $ 19.5
859 Buy 21.05.2015 23:00:00 1.56662 0.5 22.05.2015 02:40:00 1.56647 $ -10.55
771 Buy 21.05.2015 23:00:00 1.40883 0.5 22.05.2015 05:20:00 1.407 $ -60.32
782 Buy 21.05.2015 23:40:00 1.91202 0.5 22.05.2015 07:35:00 1.90963 $ -89.56
860 Sell 27.05.2015 23:15:00 1.53511 0.5 28.05.2015 03:02:00 1.53469 $ 17.73
484 Buy 04.06.2015 23:55:00 1.99866 0.5 05.06.2015 00:38:00 1.99917 $ 13.75
775 Buy 04.06.2015 23:55:00 1.46225 0.5 05.06.2015 02:05:00 1.45733 $ -156.66
784 Sell 09.06.2015 23:00:00 1.89899 0.5 09.06.2015 23:04:00 1.89857 $ 15.17
776 Buy 09.06.2015 23:40:00 1.46647 0.5 09.06.2015 23:58:00 1.46681 $ 10.61
785 Buy 10.06.2015 23:55:00 1.90402 0.5 11.06.2015 00:13:00 1.90495 $ 24.11
866 Buy 16.06.2015 23:00:00 1.56426 0.5 16.06.2015 23:00:00 1.56464 $ 19.0
786 Buy 16.06.2015 23:00:00 1.92621 0.5 17.06.2015 06:15:00 1.92343 $ -103.66
787 Buy 18.06.2015 23:55:00 1.94171 0.5 19.06.2015 02:50:00 1.94157 $ -8.23
867 Sell 23.06.2015 23:00:00 1.57283 0.5 24.06.2015 08:00:00 1.57406 $ -62.59
868 Sell 24.06.2015 23:55:00 1.57077 0.5 25.06.2015 00:04:00 1.57017 $ 26.73
869 Buy 30.06.2015 23:00:00 1.57167 0.5 01.07.2015 04:05:00 1.5699 $ -91.56
870 Sell 01.07.2015 23:00:00 1.56198 0.5 01.07.2015 23:39:00 1.56153 $ 22.5
780 Buy 02.07.2015 23:00:00 1.45277 0.5 03.07.2015 04:30:00 1.4532 $ 10.15
792 Sell 08.07.2015 23:45:00 1.95789 0.5 09.07.2015 00:00:00 1.95735 $ 17.12
782 Sell 09.07.2015 23:50:00 1.48175 0.5 09.07.2015 23:51:00 1.48135 $ 12.47
871 Sell 09.07.2015 23:45:00 1.53857 0.5 09.07.2015 23:56:00 1.53813 $ 22.0
794 Buy 15.07.2015 23:40:00 2.01941 0.5 15.07.2015 23:57:00 2.01982 $ 14.82
783 Buy 15.07.2015 23:40:00 1.48352 0.5 16.07.2015 00:04:00 1.48397 $ 4.26
872 Sell 21.07.2015 23:35:00 1.55605 0.5 21.07.2015 23:59:00 1.55566 $ 19.5
796 Sell 23.07.2015 23:00:00 2.02375 0.5 23.07.2015 23:00:00 2.02329 $ 16.62
873 Sell 23.07.2015 23:00:00 1.55211 0.5 23.07.2015 23:19:00 1.55177 $ 17.0
797 Sell 28.07.2015 23:20:00 2.01879 0.5 28.07.2015 23:38:00 2.0183 $ 17.71
785 Sell 28.07.2015 23:00:00 1.50945 0.5 28.07.2015 23:50:00 1.50897 $ 14.97
786 Sell 30.07.2015 23:00:00 1.4992 0.5 30.07.2015 23:59:00 1.49869 $ 15.9
789 Buy 03.08.2015 23:05:00 1.50544 0.5 04.08.2015 00:55:00 1.50533 $ -6.69
791 Buy 11.08.2015 23:15:00 1.512 0.5 11.08.2015 23:18:00 1.51242 $ 13.1
793 Buy 12.08.2015 23:50:00 1.51182 0.5 12.08.2015 23:57:00 1.51228 $ 14.34
799 Buy 13.08.2015 23:20:00 2.03915 0.5 14.08.2015 01:13:00 2.03955 $ 11.29
800 Buy 18.08.2015 23:30:00 2.04396 0.5 18.08.2015 23:54:00 2.04447 $ 18.44
801 Sell 01.09.2015 23:45:00 2.02501 0.5 02.09.2015 03:05:00 2.02591 $ -33.33
802 Buy 02.09.2015 23:50:00 2.02947 0.5 03.09.2015 00:20:00 2.02998 $ 8.94
804 Buy 14.09.2015 23:05:00 2.04534 0.5 14.09.2015 23:58:00 2.04569 $ 12.65
882 Sell 24.09.2015 23:05:00 1.52473 0.5 24.09.2015 23:25:00 1.5243 $ 21.5
805 Buy 29.09.2015 23:00:00 2.03334 0.5 29.09.2015 23:00:00 2.03369 $ 12.65
806 Buy 29.09.2015 23:15:00 2.03323 0.5 29.09.2015 23:30:00 2.03366 $ 15.54
808 Buy 12.10.2015 23:45:00 1.9949 0.5 13.10.2015 02:20:00 1.99503 $ 1.53
885 Sell 13.10.2015 23:00:00 1.5263 0.5 13.10.2015 23:16:00 1.52582 $ 24.0
809 Buy 14.10.2015 23:30:00 1.99983 0.5 14.10.2015 23:31:00 2.00018 $ 12.65
886 Buy 19.10.2015 23:25:00 1.54621 0.5 20.10.2015 00:17:00 1.54672 $ 22.45
887 Buy 26.10.2015 23:25:00 1.53481 0.5 26.10.2015 23:36:00 1.53524 $ 21.5
812 Buy 26.10.2015 23:55:00 2.01974 0.5 27.10.2015 00:14:00 2.02029 $ 16.71
798 Sell 03.11.2015 23:20:00 1.52475 0.5 03.11.2015 23:26:00 1.52423 $ 16.21
814 Sell 03.11.2015 23:35:00 2.01449 0.5 03.11.2015 23:45:00 2.01383 $ 23.85
815 Sell 03.11.2015 23:55:00 2.01516 0.5 03.11.2015 23:58:00 2.0148 $ 13.01
799 Sell 03.11.2015 23:55:00 1.52601 0.5 03.11.2015 23:59:00 1.52551 $ 15.6
816 Buy 04.11.2015 23:20:00 2.02349 0.5 05.11.2015 00:02:00 2.02395 $ 7.12
801 Buy 09.11.2015 23:25:00 1.52506 0.5 09.11.2015 23:54:00 1.52544 $ 11.85
802 Sell 10.11.2015 23:45:00 1.52585 0.5 10.11.2015 23:53:00 1.52536 $ 15.28
817 Sell 10.11.2015 23:40:00 2.00669 0.5 11.11.2015 03:39:00 2.01179 $ -185.12
818 Buy 11.11.2015 23:30:00 2.01762 0.5 12.11.2015 00:19:00 2.01797 $ 3.15
820 Buy 18.11.2015 23:00:00 2.02952 0.5 19.11.2015 03:40:00 2.02833 $ -52.51
821 Buy 19.11.2015 23:45:00 2.0322 0.5 20.11.2015 01:01:00 2.03257 $ 10.21
806 Sell 23.11.2015 23:10:00 1.47845 0.5 23.11.2015 23:18:00 1.47814 $ 9.66
807 Sell 23.11.2015 23:40:00 1.47862 0.5 23.11.2015 23:51:00 1.47824 $ 11.85
890 Sell 23.11.2015 23:50:00 1.51252 0.5 24.11.2015 01:32:00 1.51222 $ 13.91
822 Sell 26.11.2015 23:40:00 2.00741 0.5 26.11.2015 23:44:00 2.00694 $ 16.99
891 Sell 26.11.2015 23:05:00 1.51011 0.5 27.11.2015 01:55:00 1.50981 $ 13.91
812 Sell 30.11.2015 23:50:00 1.46206 0.5 30.11.2015 23:55:00 1.46167 $ 12.16
823 Sell 30.11.2015 23:50:00 2.01181 0.5 01.12.2015 00:01:00 2.0103 $ 53.77
814 Sell 01.12.2015 23:50:00 1.45134 0.5 02.12.2015 00:23:00 1.45092 $ 14.32
825 Buy 01.12.2015 23:25:00 2.01542 0.5 02.12.2015 05:00:00 2.01484 $ -24.13
815 Buy 03.12.2015 23:20:00 1.48763 0.5 03.12.2015 23:29:00 1.48814 $ 15.9
816 Buy 07.12.2015 23:25:00 1.49129 0.5 08.12.2015 00:50:00 1.49168 $ 8.89
827 Buy 07.12.2015 23:00:00 2.034 0.5 08.12.2015 02:55:00 2.03382 $ -9.67
817 Buy 08.12.2015 23:55:00 1.50943 0.5 09.12.2015 04:05:00 1.50835 $ -36.93
893 Sell 08.12.2015 23:55:00 1.50109 0.5 09.12.2015 06:45:00 1.50112 $ -2.59
895 Sell 17.12.2015 23:00:00 1.48994 0.5 17.12.2015 23:02:00 1.48947 $ 23.5
896 Sell 17.12.2015 23:55:00 1.49015 0.5 18.12.2015 00:00:00 1.48981 $ 15.91
898 Sell 22.12.2015 23:25:00 1.48236 0.5 23.12.2015 08:25:00 1.48474 $ -120.09
818 Buy 04.01.2016 23:10:00 1.50618 0.5 04.01.2016 23:24:00 1.50655 $ 11.54
899 Sell 04.01.2016 23:00:00 1.47217 0.5 04.01.2016 23:56:00 1.47179 $ 19.0
900 Sell 05.01.2016 23:25:00 1.46722 0.5 06.01.2016 00:00:00 1.46645 $ 37.41
819 Buy 06.01.2016 23:50:00 1.52479 0.5 07.01.2016 00:44:00 1.52534 $ 7.37
901 Sell 07.01.2016 23:00:00 1.46207 0.5 08.01.2016 00:44:00 1.46166 $ 19.41
836 Buy 11.01.2016 23:25:00 2.06758 0.5 12.01.2016 00:25:00 2.06794 $ 9.84
903 Sell 12.01.2016 23:35:00 1.44466 0.5 13.01.2016 00:08:00 1.44398 $ 32.91
838 Sell 19.01.2016 23:50:00 2.06589 0.5 19.01.2016 23:51:00 2.06537 $ 18.8
905 Sell 20.01.2016 23:20:00 1.4184 0.5 21.01.2016 00:59:00 1.41783 $ 25.23
907 Buy 26.01.2016 23:35:00 1.43494 0.5 26.01.2016 23:42:00 1.43527 $ 16.5
839 Sell 26.01.2016 23:35:00 2.02303 0.5 27.01.2016 00:05:00 2.02261 $ 14.38
840 Buy 28.01.2016 23:10:00 2.0149 0.5 28.01.2016 23:20:00 2.01529 $ 14.09
841 Buy 28.01.2016 23:30:00 2.01452 0.5 28.01.2016 23:41:00 2.01503 $ 18.43
908 Buy 28.01.2016 23:00:00 1.43587 0.5 29.01.2016 05:35:00 1.43636 $ 21.45
911 Sell 16.02.2016 23:55:00 1.42983 0.5 17.02.2016 02:30:00 1.42964 $ 8.41
842 Sell 22.02.2016 23:15:00 1.94157 0.5 22.02.2016 23:17:00 1.94118 $ 14.09
843 Sell 23.02.2016 23:40:00 1.93151 0.5 24.02.2016 02:05:00 1.93159 $ -3.69
912 Buy 25.02.2016 23:20:00 1.39637 0.5 26.02.2016 01:59:00 1.39673 $ 14.95
844 Sell 29.02.2016 23:30:00 1.88483 0.5 29.02.2016 23:31:00 1.88439 $ 15.9
846 Sell 01.03.2016 23:00:00 1.87191 0.5 01.03.2016 23:00:00 1.87138 $ 19.15
847 Sell 01.03.2016 23:35:00 1.87319 0.5 01.03.2016 23:40:00 1.87278 $ 14.82
913 Buy 01.03.2016 23:50:00 1.39508 0.5 02.03.2016 00:57:00 1.3955 $ 17.95
850 Buy 17.03.2016 23:15:00 1.87996 0.5 18.03.2016 01:19:00 1.88048 $ 15.62
918 Buy 24.03.2016 23:00:00 1.41499 0.5 24.03.2016 23:03:00 1.41532 $ 16.5
919 Buy 24.03.2016 23:40:00 1.4151 0.5 25.03.2016 00:00:00 1.41567 $ 25.45
920 Buy 31.03.2016 23:00:00 1.43653 0.5 31.03.2016 23:01:00 1.43693 $ 20.0
854 Sell 31.03.2016 23:25:00 1.86778 0.5 31.03.2016 23:25:00 1.86724 $ 19.52
922 Buy 04.04.2016 23:05:00 1.42674 0.5 05.04.2016 03:33:00 1.42708 $ 13.95
823 Buy 05.04.2016 23:50:00 1.50944 0.5 06.04.2016 00:25:00 1.50983 $ 8.89
923 Sell 05.04.2016 23:40:00 1.4161 0.5 06.04.2016 01:29:00 1.41569 $ 19.41
824 Sell 11.04.2016 23:00:00 1.50142 0.5 12.04.2016 00:01:00 1.50098 $ 14.94
825 Sell 14.04.2016 23:25:00 1.46386 0.5 15.04.2016 00:00:00 1.46355 $ 10.89
927 Buy 20.04.2016 23:25:00 1.43359 0.5 21.04.2016 02:55:00 1.43377 $ -0.17
828 Buy 25.04.2016 23:15:00 1.46039 0.5 25.04.2016 23:48:00 1.46078 $ 12.16
856 Buy 25.04.2016 23:05:00 1.83571 0.5 26.04.2016 00:09:00 1.83614 $ 12.38
857 Buy 26.04.2016 23:10:00 1.83811 0.5 27.04.2016 02:20:00 1.83782 $ -13.65
830 Buy 27.04.2016 23:45:00 1.49092 0.5 27.04.2016 23:46:00 1.49143 $ 15.9
858 Sell 28.04.2016 23:00:00 1.83324 0.5 28.04.2016 23:16:00 1.83268 $ 20.24
834 Buy 02.05.2016 23:00:00 1.50349 0.5 02.05.2016 23:20:00 1.50391 $ 13.1
859 Buy 02.05.2016 23:30:00 1.83788 0.5 02.05.2016 23:52:00 1.83828 $ 14.46
929 Sell 09.05.2016 23:30:00 1.44131 0.5 09.05.2016 23:40:00 1.44086 $ 22.5
930 Buy 11.05.2016 23:15:00 1.44453 0.5 12.05.2016 00:12:00 1.44488 $ 8.33
860 Sell 16.05.2016 23:25:00 1.85719 0.5 16.05.2016 23:41:00 1.8567 $ 17.71
839 Buy 23.05.2016 23:00:00 1.55292 0.5 23.05.2016 23:46:00 1.55339 $ 14.65
862 Buy 24.05.2016 23:45:00 1.92153 0.5 24.05.2016 23:54:00 1.92204 $ 18.43
864 Buy 25.05.2016 23:55:00 1.91427 0.5 26.05.2016 01:00:00 1.9147 $ 6.04
934 Buy 25.05.2016 23:50:00 1.47024 0.5 26.05.2016 03:15:00 1.4705 $ 3.83
935 Sell 26.05.2016 23:00:00 1.4663 0.5 27.05.2016 02:55:00 1.46651 $ -11.59
866 Sell 01.06.2016 23:40:00 1.88501 0.5 02.06.2016 00:08:00 1.88468 $ 9.53
842 Buy 02.06.2016 23:05:00 1.54327 0.5 03.06.2016 00:53:00 1.54369 $ 9.84
867 Buy 02.06.2016 23:15:00 1.8905 0.5 03.06.2016 04:37:00 1.88554 $ -182.45
937 Buy 07.06.2016 23:00:00 1.45438 0.5 08.06.2016 03:57:00 1.45478 $ 16.95
938 Sell 13.06.2016 23:25:00 1.42356 0.5 14.06.2016 00:05:00 1.42303 $ 25.41
868 Sell 14.06.2016 23:40:00 1.81539 0.5 15.06.2016 00:05:00 1.81429 $ 38.95
870 Buy 21.06.2016 23:00:00 1.87418 0.5 21.06.2016 23:52:00 1.87463 $ 16.26
846 Sell 21.06.2016 23:50:00 1.51006 0.5 21.06.2016 23:57:00 1.50968 $ 11.85
847 Sell 23.06.2016 23:20:00 1.49803 0.5 23.06.2016 23:20:00 1.49754 $ 15.28
848 Sell 23.06.2016 23:25:00 1.49798 0.5 23.06.2016 23:29:00 1.49747 $ 15.91
849 Buy 28.06.2016 23:40:00 1.49873 0.5 28.06.2016 23:56:00 1.49907 $ 10.6
852 Sell 30.06.2016 23:30:00 1.4897 0.5 30.06.2016 23:40:00 1.48903 $ 20.89
855 Sell 04.07.2016 23:10:00 1.47977 0.5 04.07.2016 23:34:00 1.47923 $ 16.84
856 Buy 05.07.2016 23:35:00 1.48386 0.5 05.07.2016 23:58:00 1.48435 $ 15.28
858 Sell 07.07.2016 23:40:00 1.47971 0.5 07.07.2016 23:57:00 1.47925 $ 14.35
859 Sell 12.07.2016 23:00:00 1.45009 0.5 13.07.2016 02:58:00 1.45509 $ -154.7
860 Buy 13.07.2016 23:35:00 1.45781 0.5 14.07.2016 00:09:00 1.45826 $ 4.26
871 Sell 19.07.2016 23:30:00 1.70676 0.5 19.07.2016 23:51:00 1.70637 $ 14.1
873 Buy 25.07.2016 23:30:00 1.73521 0.5 25.07.2016 23:52:00 1.73553 $ 11.56
874 Buy 26.07.2016 23:00:00 1.73181 0.5 26.07.2016 23:36:00 1.73231 $ 18.07
941 Buy 26.07.2016 23:00:00 1.31326 0.5 27.07.2016 00:58:00 1.31361 $ 14.45
875 Sell 28.07.2016 23:35:00 1.73357 0.5 28.07.2016 23:39:00 1.73313 $ 15.9
942 Sell 28.07.2016 23:00:00 1.31584 0.5 29.07.2016 01:35:00 1.3155 $ 15.91
944 Sell 04.08.2016 23:00:00 1.31294 0.5 04.08.2016 23:03:00 1.31244 $ 25.0
876 Sell 08.08.2016 23:15:00 1.71713 0.5 08.08.2016 23:34:00 1.71676 $ 13.38
863 Sell 08.08.2016 23:00:00 1.44841 0.5 09.08.2016 00:04:00 1.44672 $ 53.92
945 Sell 08.08.2016 23:20:00 1.30444 0.5 09.08.2016 01:15:00 1.30412 $ 14.91
946 Sell 10.08.2016 23:20:00 1.30207 0.5 10.08.2016 23:46:00 1.30162 $ 22.5
877 Sell 10.08.2016 23:10:00 1.69953 0.5 10.08.2016 23:49:00 1.69917 $ 13.01
865 Sell 10.08.2016 23:55:00 1.45098 0.5 11.08.2016 00:00:00 1.4504 $ 21.74
878 Sell 11.08.2016 23:55:00 1.68317 0.5 12.08.2016 01:00:00 1.68274 $ 14.74
948 Sell 15.08.2016 23:55:00 1.28846 0.5 15.08.2016 23:59:00 1.28809 $ 18.5
879 Sell 15.08.2016 23:40:00 1.66418 0.5 16.08.2016 08:15:00 1.66605 $ -68.39
871 Sell 22.08.2016 23:45:00 1.48441 0.5 23.08.2016 00:00:00 1.48378 $ 20.86
872 Sell 24.08.2016 23:05:00 1.4807 0.5 24.08.2016 23:17:00 1.48021 $ 15.28
873 Buy 25.08.2016 23:40:00 1.48087 0.5 25.08.2016 23:58:00 1.48129 $ 13.09
486 Sell 29.08.2016 23:40:00 1.73123 0.5 30.08.2016 00:00:00 1.73056 $ 19.38
874 Sell 29.08.2016 23:20:00 1.47715 0.5 30.08.2016 00:30:00 1.47721 $ -0.65
487 Buy 30.08.2016 23:05:00 1.74165 0.5 30.08.2016 23:14:00 1.74207 $ 13.1
875 Buy 31.08.2016 23:50:00 1.48358 0.5 31.08.2016 23:57:00 1.48392 $ 10.6
882 Buy 31.08.2016 23:40:00 1.7209 0.5 31.08.2016 23:58:00 1.72124 $ 12.29
883 Buy 01.09.2016 23:10:00 1.73674 0.5 01.09.2016 23:25:00 1.73722 $ 17.35
885 Buy 12.09.2016 23:40:00 1.739 0.5 13.09.2016 00:03:00 1.73939 $ 10.92
877 Buy 12.09.2016 23:00:00 1.48569 0.5 13.09.2016 01:48:00 1.48605 $ 7.96
489 Buy 12.09.2016 23:05:00 1.76342 0.5 13.09.2016 01:57:00 1.76397 $ 15.0
887 Sell 13.09.2016 23:40:00 1.73842 0.5 13.09.2016 23:45:00 1.73793 $ 17.71
949 Sell 14.09.2016 23:00:00 1.32369 0.5 14.09.2016 23:57:00 1.32329 $ 20.0
889 Sell 15.09.2016 23:05:00 1.74188 0.5 15.09.2016 23:18:00 1.74138 $ 18.07
950 Sell 20.09.2016 23:15:00 1.29874 0.5 21.09.2016 00:43:00 1.29827 $ 22.41
493 Sell 26.09.2016 23:45:00 1.69943 0.5 27.09.2016 00:03:00 1.69879 $ 18.44
952 Sell 26.09.2016 23:50:00 1.29768 0.5 27.09.2016 00:03:00 1.29726 $ 19.91
494 Buy 27.09.2016 23:20:00 1.69772 0.5 27.09.2016 23:58:00 1.69814 $ 13.1
891 Buy 27.09.2016 23:00:00 1.71876 0.5 28.09.2016 00:03:00 1.71929 $ 15.99
883 Buy 04.10.2016 23:30:00 1.46936 0.5 04.10.2016 23:48:00 1.46977 $ 12.78
892 Sell 05.10.2016 23:05:00 1.68037 0.5 05.10.2016 23:35:00 1.68004 $ 11.92
893 Sell 10.10.2016 23:30:00 1.62891 0.5 11.10.2016 00:34:00 1.62838 $ 18.36
886 Sell 13.10.2016 23:15:00 1.46054 0.5 14.10.2016 02:52:00 1.46004 $ 16.81
953 Buy 17.10.2016 23:10:00 1.21877 0.5 18.10.2016 02:00:00 1.21879 $ -2.06
894 Buy 18.10.2016 23:40:00 1.61161 0.5 18.10.2016 23:53:00 1.6121 $ 17.71
888 Buy 20.10.2016 23:20:00 1.43214 0.5 20.10.2016 23:30:00 1.43256 $ 13.09
896 Buy 24.10.2016 23:15:00 1.6338 0.5 24.10.2016 23:37:00 1.62873 $ -183.26
955 Sell 24.10.2016 23:05:00 1.22281 0.5 25.10.2016 00:53:00 1.22244 $ 17.41
889 Buy 24.10.2016 23:25:00 1.43049 0.5 25.10.2016 00:54:00 1.43086 $ 8.28
890 Buy 26.10.2016 23:40:00 1.42588 0.5 27.10.2016 00:16:00 1.42629 $ 3.01
891 Buy 27.10.2016 23:55:00 1.43559 0.5 28.10.2016 00:59:00 1.43612 $ 13.27
892 Buy 01.11.2016 23:00:00 1.44467 0.5 02.11.2016 00:41:00 1.44504 $ 8.28
956 Buy 09.11.2016 23:50:00 1.24119 0.5 10.11.2016 00:11:00 1.2423 $ 46.34
959 Sell 14.11.2016 23:55:00 1.25056 0.5 14.11.2016 23:55:00 1.25015 $ 20.5
897 Sell 16.11.2016 23:50:00 1.67224 0.5 17.11.2016 00:29:00 1.67154 $ 22.9
898 Sell 22.11.2016 23:00:00 1.67028 0.5 22.11.2016 23:36:00 1.66988 $ 14.46
960 Buy 23.11.2016 23:10:00 1.2437 0.5 23.11.2016 23:22:00 1.24422 $ 26.0
895 Sell 28.11.2016 23:20:00 1.41842 0.5 29.11.2016 00:01:00 1.41756 $ 28.04
964 Buy 29.11.2016 23:45:00 1.24916 0.5 30.11.2016 07:00:00 1.24861 $ -30.55
967 Sell 07.12.2016 23:00:00 1.26269 0.5 07.12.2016 23:36:00 1.26235 $ 17.0
901 Buy 12.12.2016 23:20:00 1.66453 0.5 13.12.2016 00:18:00 1.66504 $ 15.27
898 Buy 19.12.2016 23:20:00 1.43424 0.5 19.12.2016 23:33:00 1.43471 $ 14.66
970 Sell 21.12.2016 23:00:00 1.23598 0.5 21.12.2016 23:37:00 1.2356 $ 19.0
496 Sell 21.12.2016 23:25:00 1.70569 0.5 22.12.2016 00:04:00 1.70521 $ 10.42
899 Buy 22.12.2016 23:55:00 1.44653 0.5 23.12.2016 03:19:00 1.44689 $ 7.96
498 Buy 05.01.2017 23:55:00 1.69091 0.5 05.01.2017 23:57:00 1.69133 $ 13.09
903 Buy 05.01.2017 23:55:00 1.64216 0.5 06.01.2017 00:32:00 1.64274 $ 17.8
904 Sell 09.01.2017 23:20:00 1.6096 0.5 09.01.2017 23:25:00 1.60929 $ 11.21
499 Sell 09.01.2017 23:00:00 1.65306 0.5 10.01.2017 00:05:00 1.65252 $ 15.32
903 Sell 09.01.2017 23:25:00 1.43742 0.5 10.01.2017 00:22:00 1.43697 $ 15.26
500 Sell 10.01.2017 23:50:00 1.65225 0.5 11.01.2017 00:06:00 1.65163 $ 17.81
905 Sell 10.01.2017 23:05:00 1.60955 0.5 11.01.2017 02:08:00 1.61448 $ -178.98
972 Sell 10.01.2017 23:35:00 1.2174 0.5 11.01.2017 04:30:00 1.21742 $ -2.09
906 Sell 11.01.2017 23:30:00 1.60938 0.5 11.01.2017 23:39:00 1.60885 $ 19.16
501 Sell 12.01.2017 23:10:00 1.62507 0.5 12.01.2017 23:28:00 1.62455 $ 16.21
973 Sell 12.01.2017 23:15:00 1.21748 0.5 12.01.2017 23:39:00 1.21707 $ 20.5
907 Sell 12.01.2017 23:05:00 1.59883 0.5 12.01.2017 23:52:00 1.5983 $ 19.15
975 Buy 18.01.2017 23:20:00 1.22579 0.5 18.01.2017 23:23:00 1.22622 $ 21.5
905 Buy 23.01.2017 23:05:00 1.41864 0.5 23.01.2017 23:32:00 1.41918 $ 16.83
909 Buy 23.01.2017 23:45:00 1.65595 0.5 23.01.2017 23:45:00 1.65642 $ 16.99
906 Buy 23.01.2017 23:45:00 1.41816 0.5 23.01.2017 23:47:00 1.41862 $ 14.34
910 Sell 24.01.2017 23:40:00 1.64746 0.5 25.01.2017 03:55:00 1.64738 $ 2.1
908 Buy 25.01.2017 23:50:00 1.41869 0.5 25.01.2017 23:51:00 1.41906 $ 11.53
909 Buy 25.01.2017 23:55:00 1.41869 0.5 25.01.2017 23:59:00 1.4192 $ 15.9
911 Sell 26.01.2017 23:30:00 1.65083 0.5 26.01.2017 23:34:00 1.65029 $ 19.51
502 Sell 30.01.2017 23:50:00 1.65387 0.5 30.01.2017 23:58:00 1.65337 $ 15.59
912 Sell 30.01.2017 23:55:00 1.63865 0.5 30.01.2017 23:59:00 1.63813 $ 18.8
977 Sell 30.01.2017 23:40:00 1.24889 0.5 31.01.2017 00:01:00 1.24851 $ 17.91
911 Buy 31.01.2017 23:25:00 1.42315 0.5 31.01.2017 23:45:00 1.42366 $ 15.9
915 Buy 01.02.2017 23:15:00 1.65141 0.5 01.02.2017 23:56:00 1.65185 $ 15.9
503 Buy 01.02.2017 23:50:00 1.66879 0.5 02.02.2017 00:53:00 1.66916 $ 5.09
916 Buy 06.02.2017 23:20:00 1.63135 0.5 07.02.2017 02:50:00 1.63186 $ 15.26
978 Buy 07.02.2017 23:40:00 1.25127 0.5 08.02.2017 03:30:00 1.25003 $ -65.06
917 Buy 08.02.2017 23:20:00 1.64772 0.5 08.02.2017 23:39:00 1.64822 $ 18.07
918 Sell 09.02.2017 23:45:00 1.64267 0.5 10.02.2017 00:00:00 1.64202 $ 22.69
980 Sell 15.02.2017 23:15:00 1.24597 0.5 16.02.2017 03:40:00 1.24608 $ -8.77
507 Buy 20.02.2017 23:45:00 1.62133 0.5 21.02.2017 00:20:00 1.62168 $ 8.76
920 Buy 22.02.2017 23:00:00 1.63812 0.5 22.02.2017 23:20:00 1.63843 $ 11.21
983 Sell 22.02.2017 23:15:00 1.24629 0.5 22.02.2017 23:27:00 1.24596 $ 16.5
914 Sell 23.02.2017 23:00:00 1.37178 0.5 23.02.2017 23:18:00 1.3714 $ 11.85
509 Sell 27.02.2017 23:50:00 1.62138 0.5 28.02.2017 00:10:00 1.62095 $ 11.89
916 Buy 28.02.2017 23:45:00 1.3813 0.5 28.02.2017 23:47:00 1.38177 $ 14.66
922 Buy 28.02.2017 23:40:00 1.6469 0.5 01.03.2017 00:29:00 1.64726 $ 9.84
986 Sell 02.03.2017 23:10:00 1.22692 0.5 03.03.2017 00:05:00 1.22635 $ 27.41
923 Buy 09.03.2017 23:00:00 1.6441 0.5 09.03.2017 23:04:00 1.64461 $ 18.44
988 Buy 09.03.2017 23:00:00 1.21739 0.5 09.03.2017 23:05:00 1.21781 $ 21.0
511 Buy 09.03.2017 23:00:00 1.62107 0.5 09.03.2017 23:06:00 1.62151 $ 13.72
919 Buy 09.03.2017 23:00:00 1.40956 0.5 10.03.2017 00:19:00 1.40993 $ 8.27
512 Buy 09.03.2017 23:45:00 1.62115 0.5 10.03.2017 00:50:00 1.62166 $ 13.75
989 Buy 09.03.2017 23:50:00 1.21646 0.5 10.03.2017 05:30:00 1.21621 $ -15.55
924 Buy 09.03.2017 23:47:00 1.64388 0.5 10.03.2017 08:00:00 1.64195 $ -72.93
925 Buy 13.03.2017 23:40:00 1.64342 0.5 14.03.2017 08:40:00 1.64074 $ -100.04
991 Buy 13.03.2017 23:40:00 1.22254 0.5 14.03.2017 08:40:00 1.22064 $ -98.06
926 Buy 15.03.2017 23:05:00 1.636 0.5 15.03.2017 23:07:00 1.63656 $ 20.24
514 Buy 16.03.2017 23:20:00 1.61003 0.5 17.03.2017 00:13:00 1.6105 $ 12.5
927 Buy 16.03.2017 23:15:00 1.64721 0.5 17.03.2017 04:15:00 1.64599 $ -47.27
515 Sell 20.03.2017 23:55:00 1.59852 0.5 21.03.2017 00:00:00 1.59803 $ 13.76
922 Buy 22.03.2017 23:04:00 1.40588 0.5 22.03.2017 23:06:00 1.40648 $ 18.71
929 Buy 22.03.2017 23:35:00 1.66348 0.5 22.03.2017 23:56:00 1.6638 $ 11.57
923 Buy 27.03.2017 23:00:00 1.42541 0.5 27.03.2017 23:46:00 1.42581 $ 12.47
517 Sell 29.03.2017 23:15:00 1.62238 0.5 29.03.2017 23:28:00 1.62199 $ 12.16
993 Sell 29.03.2017 23:00:00 1.24409 0.5 29.03.2017 23:50:00 1.24362 $ 23.5
924 Sell 29.03.2017 23:00:00 1.40401 0.5 29.03.2017 23:58:00 1.40357 $ 13.72
925 Sell 30.03.2017 23:10:00 1.39657 0.5 31.03.2017 04:30:00 1.39637 $ 7.46
994 Sell 03.04.2017 23:05:00 1.24808 0.5 04.04.2017 07:10:00 1.248 $ 2.91
518 Buy 04.04.2017 23:05:00 1.64529 0.5 05.04.2017 05:35:00 1.64426 $ -34.26
927 Sell 05.04.2017 23:00:00 1.40956 0.5 05.04.2017 23:57:00 1.40917 $ 12.16
520 Buy 10.04.2017 23:55:00 1.65493 0.5 11.04.2017 00:07:00 1.65534 $ 10.63
996 Buy 10.04.2017 23:00:00 1.2414 0.5 11.04.2017 00:07:00 1.24186 $ 19.95
522 Buy 12.04.2017 23:25:00 1.66826 0.5 12.04.2017 23:30:00 1.66862 $ 11.23
931 Sell 13.04.2017 23:00:00 1.40303 0.5 13.04.2017 23:40:00 1.40262 $ 12.79
524 Sell 13.04.2017 23:00:00 1.65252 0.5 13.04.2017 23:51:00 1.65218 $ 10.6
932 Buy 18.04.2017 23:55:00 1.4193 0.5 19.04.2017 00:35:00 1.41981 $ 12.64
933 Buy 19.04.2017 23:45:00 1.72183 0.5 19.04.2017 23:50:00 1.72222 $ 14.1
525 Buy 19.04.2017 23:45:00 1.70401 0.5 19.04.2017 23:51:00 1.70453 $ 16.21
997 Buy 19.04.2017 23:45:00 1.27731 0.5 19.04.2017 23:51:00 1.27785 $ 27.0
526 Sell 20.04.2017 23:05:00 1.7036 0.5 20.04.2017 23:36:00 1.70313 $ 14.65
1000 Sell 24.04.2017 23:15:00 1.27937 0.5 25.04.2017 01:34:00 1.27886 $ 24.41
934 Buy 24.04.2017 23:40:00 1.43579 0.5 25.04.2017 02:14:00 1.43616 $ 8.27
937 Buy 27.04.2017 23:05:00 1.45594 0.5 27.04.2017 23:59:00 1.45647 $ 16.52
940 Sell 01.05.2017 23:45:00 1.44828 0.5 02.05.2017 03:11:00 1.4479 $ 13.07
941 Buy 04.05.2017 23:40:00 1.4821 0.5 05.05.2017 00:00:00 1.4825 $ 9.22
936 Buy 04.05.2017 23:45:00 1.77657 0.5 05.05.2017 02:12:00 1.77702 $ 13.1
528 Buy 04.05.2017 23:20:00 1.74392 0.5 05.05.2017 03:00:00 1.74398 $ -0.28
937 Sell 11.05.2017 23:25:00 1.76535 0.5 12.05.2017 03:35:00 1.76528 $ 1.73
529 Sell 15.05.2017 23:10:00 1.74002 0.5 15.05.2017 23:39:00 1.73948 $ 16.84
938 Sell 16.05.2017 23:10:00 1.7556 0.5 17.05.2017 05:50:00 1.75832 $ -99.11
939 Buy 17.05.2017 23:45:00 1.76391 0.5 17.05.2017 23:56:00 1.76434 $ 15.54
1003 Sell 24.05.2017 23:20:00 1.29677 0.5 25.05.2017 08:20:00 1.2985 $ -89.77
944 Sell 30.05.2017 23:05:00 1.4989 0.5 30.05.2017 23:58:00 1.49848 $ 13.1
941 Buy 31.05.2017 23:10:00 1.74028 0.5 31.05.2017 23:18:00 1.74077 $ 17.71
947 Sell 05.06.2017 23:10:00 1.50372 0.5 05.06.2017 23:27:00 1.50331 $ 12.78
944 Buy 05.06.2017 23:30:00 1.73856 0.5 06.06.2017 00:36:00 1.73888 $ 8.4
533 Sell 06.06.2017 23:30:00 1.71905 0.5 07.06.2017 01:06:00 1.7185 $ 15.64
948 Sell 06.06.2017 23:50:00 1.50208 0.5 07.06.2017 01:11:00 1.50157 $ 17.12
945 Sell 06.06.2017 23:40:00 1.73592 0.5 07.06.2017 02:35:00 1.73554 $ 12.94
949 Sell 07.06.2017 23:00:00 1.49215 0.5 07.06.2017 23:13:00 1.49172 $ 13.41
946 Buy 07.06.2017 23:40:00 1.75034 0.5 07.06.2017 23:55:00 1.75081 $ 16.98
534 Sell 08.06.2017 23:20:00 1.7155 0.5 08.06.2017 23:37:00 1.71506 $ 13.72
535 Sell 08.06.2017 23:55:00 1.71646 0.5 08.06.2017 23:59:00 1.71582 $ 19.96
1007 Sell 08.06.2017 23:00:00 1.29475 0.5 09.06.2017 00:00:00 1.29296 $ 88.41
536 Sell 12.06.2017 23:55:00 1.67894 0.5 13.06.2017 00:02:00 1.67847 $ 13.13
1009 Sell 12.06.2017 23:00:00 1.26581 0.5 13.06.2017 04:00:00 1.26673 $ -47.09
947 Buy 14.06.2017 23:00:00 1.68722 0.5 14.06.2017 23:46:00 1.68772 $ 18.08
948 Buy 15.06.2017 23:25:00 1.69334 0.5 16.06.2017 03:15:00 1.69248 $ -34.26
1010 Sell 19.06.2017 23:40:00 1.27377 0.5 20.06.2017 02:05:00 1.2735 $ 12.41
952 Sell 20.06.2017 23:35:00 1.46954 0.5 20.06.2017 23:36:00 1.46896 $ 18.09
950 Sell 28.06.2017 23:55:00 1.68601 0.5 29.06.2017 00:06:00 1.68538 $ 20.37
539 Buy 05.07.2017 23:20:00 1.70087 0.5 06.07.2017 01:00:00 1.70138 $ 9.45
951 Buy 05.07.2017 23:35:00 1.67607 0.5 06.07.2017 03:15:00 1.67635 $ 0.62
952 Sell 10.07.2017 23:00:00 1.66006 0.5 11.07.2017 03:30:00 1.6599 $ 4.98
953 Buy 11.07.2017 23:45:00 1.50151 0.5 12.07.2017 01:26:00 1.50202 $ 12.64
953 Sell 12.07.2017 23:10:00 1.64183 0.5 13.07.2017 03:10:00 1.64279 $ -37.09
954 Sell 13.07.2017 23:05:00 1.47542 0.5 13.07.2017 23:21:00 1.47494 $ 14.97
954 Sell 19.07.2017 23:55:00 1.6407 0.5 20.07.2017 03:35:00 1.64093 $ -10.71
955 Sell 20.07.2017 23:05:00 1.63322 0.5 21.07.2017 03:18:00 1.63271 $ 17.63
541 Buy 24.07.2017 23:00:00 1.64429 0.5 25.07.2017 02:30:00 1.64417 $ -5.9
1016 Buy 24.07.2017 23:05:00 1.30303 0.5 25.07.2017 02:55:00 1.30264 $ -22.55
956 Buy 25.07.2017 23:55:00 1.62907 0.5 26.07.2017 00:05:00 1.62956 $ 14.54
1017 Buy 25.07.2017 23:35:00 1.30277 0.5 26.07.2017 02:50:00 1.30295 $ 5.95
957 Buy 27.07.2017 23:35:00 1.63968 0.5 27.07.2017 23:40:00 1.64018 $ 18.07
1019 Buy 01.08.2017 23:00:00 1.32067 0.5 02.08.2017 01:00:00 1.32098 $ 12.45
1020 Sell 03.08.2017 23:00:00 1.31423 0.5 03.08.2017 23:58:00 1.31387 $ 18.0
958 Sell 03.08.2017 23:00:00 1.6534 0.5 04.08.2017 00:00:00 1.65284 $ 19.44
544 Sell 07.08.2017 23:00:00 1.64738 0.5 08.08.2017 00:02:00 1.64699 $ 10.64
1021 Sell 07.08.2017 23:00:00 1.30338 0.5 08.08.2017 08:00:00 1.30518 $ -91.09
545 Sell 08.08.2017 23:20:00 1.64195 0.5 08.08.2017 23:59:00 1.64137 $ 18.09
959 Sell 08.08.2017 23:40:00 1.48558 0.5 08.08.2017 23:59:00 1.48512 $ 14.35
1022 Sell 08.08.2017 23:55:00 1.29927 0.5 09.08.2017 02:50:00 1.29887 $ 18.91
547 Sell 10.08.2017 23:00:00 1.64662 0.5 11.08.2017 04:20:00 1.65152 $ -154.32
959 Sell 14.08.2017 23:00:00 1.65001 0.5 14.08.2017 23:50:00 1.64961 $ 14.46
548 Sell 15.08.2017 23:55:00 1.64577 0.5 16.08.2017 00:00:00 1.6453 $ 13.13
1025 Sell 16.08.2017 23:50:00 1.2891 0.5 17.08.2017 00:05:00 1.28871 $ 16.23
960 Sell 17.08.2017 23:00:00 1.63148 0.5 17.08.2017 23:03:00 1.63109 $ 14.09
962 Sell 17.08.2017 23:45:00 1.48694 0.5 18.08.2017 00:00:00 1.4865 $ 14.94
549 Sell 17.08.2017 23:30:00 1.63128 0.5 18.08.2017 03:55:00 1.6315 $ -8.38
963 Buy 21.08.2017 23:20:00 1.48783 0.5 21.08.2017 23:40:00 1.48814 $ 9.66
1026 Buy 29.08.2017 23:05:00 1.2919 0.5 29.08.2017 23:41:00 1.29228 $ 19.0
962 Buy 29.08.2017 23:00:00 1.61847 0.5 30.08.2017 08:00:00 1.61721 $ -48.72
967 Buy 30.08.2017 23:05:00 1.50458 0.5 30.08.2017 23:15:00 1.50505 $ 14.65
968 Buy 30.08.2017 23:40:00 1.50452 0.5 31.08.2017 00:27:00 1.50508 $ 7.69
551 Buy 11.09.2017 23:55:00 1.63989 0.5 12.09.2017 01:25:00 1.64037 $ 12.82
1029 Sell 13.09.2017 23:25:00 1.32058 0.5 14.09.2017 03:10:00 1.32083 $ -15.77
553 Buy 14.09.2017 23:45:00 1.67624 0.5 15.09.2017 02:10:00 1.67581 $ -15.56
972 Buy 14.09.2017 23:10:00 1.4903 0.5 15.09.2017 03:25:00 1.49042 $ 0.48
964 Buy 14.09.2017 23:25:00 1.63197 0.5 15.09.2017 04:20:00 1.63112 $ -33.89
1031 Sell 18.09.2017 23:25:00 1.34973 0.5 19.09.2017 05:30:00 1.35137 $ -83.09
1032 Sell 19.09.2017 23:00:00 1.35299 0.5 19.09.2017 23:33:00 1.35259 $ 20.0
973 Sell 19.09.2017 23:50:00 1.49774 0.5 19.09.2017 23:59:00 1.49741 $ 10.29
967 Sell 25.09.2017 23:05:00 1.66682 0.5 25.09.2017 23:26:00 1.66634 $ 17.35
1033 Sell 26.09.2017 23:55:00 1.3459 0.5 27.09.2017 02:02:00 1.3455 $ 18.91
974 Buy 28.09.2017 23:15:00 1.50018 0.5 29.09.2017 00:20:00 1.50054 $ 7.97
1035 Buy 09.10.2017 23:40:00 1.31438 0.5 10.10.2017 03:05:00 1.31431 $ -6.55
555 Sell 12.10.2017 23:20:00 1.696 0.5 12.10.2017 23:47:00 1.69541 $ 18.39
1037 Buy 12.10.2017 23:50:00 1.32571 0.5 12.10.2017 23:57:00 1.32614 $ 21.5
976 Sell 12.10.2017 23:00:00 1.51274 0.5 13.10.2017 00:00:00 1.51232 $ 14.31
557 Sell 17.10.2017 23:35:00 1.68141 0.5 18.10.2017 00:00:00 1.68089 $ 14.7
1038 Sell 17.10.2017 23:35:00 1.31905 0.5 18.10.2017 00:22:00 1.31867 $ 17.91
977 Buy 18.10.2017 23:15:00 1.50302 0.5 19.10.2017 01:59:00 1.50349 $ 4.88
1040 Sell 19.10.2017 23:05:00 1.31596 0.5 19.10.2017 23:53:00 1.31548 $ 24.0
558 Buy 23.10.2017 23:00:00 1.69078 0.5 24.10.2017 02:00:00 1.69086 $ 0.35
979 Buy 24.10.2017 23:00:00 1.51168 0.5 24.10.2017 23:20:00 1.51214 $ 14.35
559 Sell 24.10.2017 23:55:00 1.68843 0.5 25.10.2017 00:22:00 1.68783 $ 17.19
980 Buy 25.10.2017 23:00:00 1.53343 0.5 25.10.2017 23:36:00 1.53392 $ 15.27
973 Buy 30.10.2017 23:10:00 1.69376 0.5 30.10.2017 23:49:00 1.69424 $ 17.35
562 Buy 30.10.2017 23:00:00 1.71826 0.5 31.10.2017 02:00:00 1.71832 $ -0.28
974 Buy 06.11.2017 23:30:00 1.67435 0.5 07.11.2017 01:59:00 1.67469 $ 9.12
984 Sell 08.11.2017 23:05:00 1.51111 0.5 08.11.2017 23:12:00 1.51065 $ 14.34
975 Sell 08.11.2017 23:45:00 1.66958 0.5 08.11.2017 23:59:00 1.66905 $ 19.16
1042 Buy 09.11.2017 23:40:00 1.31465 0.5 10.11.2017 00:20:00 1.31515 $ 21.95
565 Buy 09.11.2017 23:55:00 1.71173 0.5 10.11.2017 00:59:00 1.71208 $ 8.77
1043 Sell 13.11.2017 23:00:00 1.31212 0.5 14.11.2017 00:00:00 1.3116 $ 24.91
566 Buy 15.11.2017 23:05:00 1.73501 0.5 15.11.2017 23:40:00 1.73547 $ 14.34
987 Sell 16.11.2017 23:00:00 1.55099 0.5 17.11.2017 05:54:00 1.55601 $ -155.33
978 Sell 21.11.2017 23:25:00 1.69234 0.5 21.11.2017 23:53:00 1.69197 $ 13.38
1045 Sell 21.11.2017 23:30:00 1.32402 0.5 22.11.2017 00:10:00 1.32357 $ 21.41
568 Buy 22.11.2017 23:30:00 1.74849 0.5 22.11.2017 23:59:00 1.74901 $ 16.21
989 Buy 22.11.2017 23:00:00 1.55168 0.5 23.11.2017 00:13:00 1.55211 $ 3.64
990 Buy 23.11.2017 23:35:00 1.55354 0.5 23.11.2017 23:36:00 1.55386 $ 9.97
569 Buy 29.11.2017 23:00:00 1.77069 0.5 29.11.2017 23:21:00 1.77104 $ 10.91
980 Buy 29.11.2017 23:00:00 1.72478 0.5 29.11.2017 23:37:00 1.7251 $ 11.56
991 Buy 29.11.2017 23:00:00 1.56473 0.5 30.11.2017 00:15:00 1.56523 $ 5.82
1047 Buy 29.11.2017 23:00:00 1.34139 0.5 30.11.2017 02:00:00 1.34172 $ 7.33
1049 Sell 04.12.2017 23:55:00 1.34764 0.5 05.12.2017 00:00:00 1.34717 $ 22.41
992 Sell 04.12.2017 23:00:00 1.56123 0.5 05.12.2017 02:09:00 1.56077 $ 15.57
982 Sell 05.12.2017 23:05:00 1.70702 0.5 05.12.2017 23:52:00 1.70659 $ 15.54
993 Sell 05.12.2017 23:25:00 1.55419 0.5 06.12.2017 02:15:00 1.5546 $ -11.57
1051 Sell 06.12.2017 23:25:00 1.33922 0.5 07.12.2017 00:39:00 1.3388 $ 17.73
994 Buy 07.12.2017 23:00:00 1.56737 0.5 07.12.2017 23:35:00 1.56773 $ 11.22
1052 Sell 11.12.2017 23:30:00 1.33465 0.5 11.12.2017 23:35:00 1.33433 $ 16.0
984 Sell 11.12.2017 23:30:00 1.71563 0.5 11.12.2017 23:44:00 1.71525 $ 13.73
573 Sell 11.12.2017 23:25:00 1.77192 0.5 12.12.2017 00:06:00 1.77134 $ 16.56
1053 Sell 12.12.2017 23:00:00 1.33215 0.5 12.12.2017 23:37:00 1.33163 $ 26.0
995 Sell 12.12.2017 23:20:00 1.55372 0.5 12.12.2017 23:50:00 1.55321 $ 15.9
1055 Buy 14.12.2017 23:15:00 1.34316 0.5 15.12.2017 02:10:00 1.34334 $ 5.95
985 Buy 18.12.2017 23:10:00 1.72194 0.5 19.12.2017 05:45:00 1.72106 $ -34.97
1056 Sell 19.12.2017 23:10:00 1.33875 0.5 20.12.2017 06:35:00 1.33961 $ -44.09
574 Buy 20.12.2017 23:20:00 1.74565 0.5 20.12.2017 23:39:00 1.74607 $ 13.09
575 Buy 20.12.2017 23:50:00 1.7452 0.5 21.12.2017 03:20:00 1.7447 $ -22.04
1057 Buy 20.12.2017 23:00:00 1.33889 0.5 21.12.2017 08:00:00 1.33634 $ -136.66
998 Sell 21.12.2017 23:00:00 1.54165 0.5 22.12.2017 00:21:00 1.54127 $ 13.07
986 Sell 21.12.2017 23:15:00 1.70516 0.5 22.12.2017 00:35:00 1.70481 $ 11.85
987 Sell 08.01.2018 23:25:00 1.6855 0.5 08.01.2018 23:53:00 1.6851 $ 14.46
1001 Sell 09.01.2018 23:05:00 1.52613 0.5 09.01.2018 23:52:00 1.52572 $ 12.79
1059 Sell 09.01.2018 23:15:00 1.35397 0.5 10.01.2018 01:38:00 1.35363 $ 15.91
1002 Buy 11.01.2018 23:20:00 1.52465 0.5 11.01.2018 23:29:00 1.52511 $ 14.34
1003 Buy 16.01.2018 23:40:00 1.53998 0.5 17.01.2018 00:08:00 1.5403 $ 6.71
1004 Sell 17.01.2018 23:40:00 1.52942 0.5 17.01.2018 23:46:00 1.52906 $ 11.22
1005 Sell 17.01.2018 23:46:00 1.52964 0.5 17.01.2018 23:50:00 1.52918 $ 14.34
991 Sell 29.01.2018 23:05:00 1.73626 0.5 29.01.2018 23:33:00 1.73586 $ 14.45
1008 Buy 01.02.2018 23:30:00 1.5555 0.5 01.02.2018 23:34:00 1.556 $ 15.59
992 Buy 01.02.2018 23:45:00 1.74962 0.5 02.02.2018 00:05:00 1.75 $ 10.57
1062 Buy 08.02.2018 23:00:00 1.39017 0.5 08.02.2018 23:20:00 1.39066 $ 24.5
1063 Sell 12.02.2018 23:10:00 1.38394 0.5 12.02.2018 23:40:00 1.38359 $ 17.5
1009 Buy 13.02.2018 23:50:00 1.57186 0.5 14.02.2018 00:14:00 1.57231 $ 10.77
1010 Buy 14.02.2018 23:20:00 1.5705 0.5 14.02.2018 23:40:00 1.57098 $ 14.97
995 Buy 14.02.2018 23:20:00 1.75095 0.5 15.02.2018 02:45:00 1.75008 $ -40.94
996 Buy 15.02.2018 23:30:00 1.75909 0.5 15.02.2018 23:44:00 1.75953 $ 15.9
1011 Buy 15.02.2018 23:10:00 1.5747 0.5 16.02.2018 02:45:00 1.57494 $ 4.23
1064 Sell 20.02.2018 23:45:00 1.39951 0.5 21.02.2018 01:15:00 1.39945 $ 1.91
998 Buy 22.02.2018 23:55:00 1.77333 0.5 23.02.2018 00:07:00 1.77399 $ 20.69
1065 Sell 26.02.2018 23:35:00 1.39687 0.5 27.02.2018 00:53:00 1.39652 $ 16.41
1012 Sell 27.02.2018 23:00:00 1.57044 0.5 28.02.2018 00:19:00 1.57009 $ 12.13
583 Sell 28.02.2018 23:00:00 1.77242 0.5 01.03.2018 01:46:00 1.77204 $ 7.3
584 Sell 01.03.2018 23:20:00 1.77645 0.5 01.03.2018 23:26:00 1.77599 $ 14.35
1001 Buy 05.03.2018 23:50:00 1.7967 0.5 06.03.2018 01:24:00 1.79713 $ 12.37
586 Sell 12.03.2018 23:40:00 1.76673 0.5 12.03.2018 23:44:00 1.76627 $ 14.35
1067 Buy 13.03.2018 23:00:00 1.39607 0.5 13.03.2018 23:18:00 1.39654 $ 23.5
1015 Buy 15.03.2018 23:00:00 1.57742 0.5 15.03.2018 23:24:00 1.57786 $ 13.72
1006 Buy 19.03.2018 23:00:00 1.83272 0.5 19.03.2018 23:29:00 1.83306 $ 12.29
589 Buy 19.03.2018 23:00:00 1.81823 0.5 20.03.2018 00:35:00 1.81871 $ 12.82
1016 Buy 19.03.2018 23:00:00 1.59909 0.5 20.03.2018 00:35:00 1.59958 $ 12.02
1069 Buy 19.03.2018 23:10:00 1.40322 0.5 20.03.2018 03:45:00 1.40301 $ -13.55
1007 Sell 22.03.2018 23:30:00 1.8242 0.5 22.03.2018 23:59:00 1.82385 $ 12.65
1070 Buy 22.03.2018 23:55:00 1.4102 0.5 23.03.2018 00:16:00 1.41076 $ 24.95
590 Buy 26.03.2018 23:10:00 1.837 0.5 27.03.2018 01:58:00 1.8375 $ 13.44
1017 Buy 26.03.2018 23:00:00 1.60806 0.5 27.03.2018 04:00:00 1.60765 $ -16.04
1010 Buy 26.03.2018 23:35:00 1.82982 0.5 27.03.2018 08:35:00 1.82626 $ -131.85
1011 Sell 28.03.2018 23:25:00 1.81963 0.5 28.03.2018 23:53:00 1.81924 $ 14.09
591 Sell 29.03.2018 23:15:00 1.82697 0.5 29.03.2018 23:49:00 1.82664 $ 10.29
1014 Buy 02.04.2018 23:00:00 1.81387 0.5 02.04.2018 23:14:00 1.81438 $ 18.43
1015 Buy 02.04.2018 23:55:00 1.81366 0.5 03.04.2018 00:09:00 1.81406 $ 11.28
594 Sell 05.04.2018 23:00:00 1.82322 0.5 05.04.2018 23:45:00 1.82284 $ 11.85
1016 Sell 10.04.2018 23:00:00 1.78705 0.5 10.04.2018 23:28:00 1.78657 $ 17.35
1017 Sell 17.04.2018 23:25:00 1.79377 0.5 17.04.2018 23:59:00 1.79324 $ 19.15
1073 Sell 18.04.2018 23:50:00 1.42077 0.5 18.04.2018 23:59:00 1.42021 $ 28.0
1024 Buy 24.04.2018 23:00:00 1.60871 0.5 25.04.2018 00:30:00 1.60919 $ 11.71
599 Buy 25.04.2018 23:05:00 1.84131 0.5 26.04.2018 01:06:00 1.84171 $ 6.03
1025 Buy 25.04.2018 23:40:00 1.60801 0.5 26.04.2018 04:05:00 1.6082 $ -3.85
600 Buy 26.04.2018 23:45:00 1.84255 0.5 27.04.2018 03:25:00 1.84235 $ -8.39
1020 Buy 26.04.2018 23:45:00 1.79207 0.5 27.04.2018 03:35:00 1.79171 $ -16.19
1021 Sell 30.04.2018 23:00:00 1.76735 0.5 30.04.2018 23:01:00 1.76689 $ 16.62
1074 Sell 30.04.2018 23:00:00 1.37665 0.5 30.04.2018 23:59:00 1.37593 $ 36.0
602 Sell 02.05.2018 23:35:00 1.81211 0.5 02.05.2018 23:58:00 1.81167 $ 13.72
1075 Buy 09.05.2018 23:10:00 1.35468 0.5 09.05.2018 23:43:00 1.35512 $ 22.0
1022 Sell 09.05.2018 23:45:00 1.74172 0.5 09.05.2018 23:56:00 1.74135 $ 13.38
1076 Buy 14.05.2018 23:40:00 1.35605 0.5 15.05.2018 01:10:00 1.35611 $ -0.06
1027 Buy 14.05.2018 23:55:00 1.58525 0.5 15.05.2018 02:20:00 1.5853 $ -1.7
1028 Buy 15.05.2018 23:35:00 1.58452 0.5 16.05.2018 00:43:00 1.58512 $ 15.44
1029 Sell 16.05.2018 23:30:00 1.5712 0.5 17.05.2018 00:00:00 1.57081 $ 15.81
1024 Sell 17.05.2018 23:45:00 1.73038 0.5 18.05.2018 02:18:00 1.73534 $ -180.06
1078 Sell 17.05.2018 23:35:00 1.35166 0.5 18.05.2018 02:50:00 1.35149 $ 7.41
1079 Sell 21.05.2018 23:00:00 1.34257 0.5 22.05.2018 04:15:00 1.34296 $ -20.59
1025 Buy 24.05.2018 23:55:00 1.72318 0.5 25.05.2018 00:14:00 1.72371 $ 15.98
610 Buy 28.05.2018 23:15:00 1.76384 0.5 28.05.2018 23:16:00 1.76417 $ 10.28
1026 Buy 28.05.2018 23:15:00 1.72947 0.5 28.05.2018 23:18:00 1.72978 $ 11.21
1081 Sell 29.05.2018 23:15:00 1.32605 0.5 29.05.2018 23:33:00 1.32549 $ 28.0
1028 Sell 30.05.2018 23:30:00 1.71115 0.5 30.05.2018 23:57:00 1.71065 $ 18.07
1032 Sell 30.05.2018 23:30:00 1.53941 0.5 31.05.2018 08:30:00 1.54213 $ -81.17
1029 Buy 31.05.2018 23:45:00 1.72213 0.5 31.05.2018 23:59:00 1.72259 $ 16.63
1033 Sell 04.06.2018 23:40:00 1.5293 0.5 05.06.2018 00:04:00 1.5289 $ 13.69
1034 Buy 05.06.2018 23:05:00 1.73758 0.5 06.06.2018 00:12:00 1.73805 $ 13.82
613 Buy 07.06.2018 23:35:00 1.76096 0.5 08.06.2018 02:25:00 1.76106 $ 0.97
1035 Buy 07.06.2018 23:10:00 1.54873 0.5 08.06.2018 02:30:00 1.54807 $ -23.84
1036 Buy 14.06.2018 23:15:00 1.73822 0.5 14.06.2018 23:51:00 1.73866 $ 15.91
1084 Sell 18.06.2018 23:45:00 1.3248 0.5 19.06.2018 07:20:00 1.3261 $ -66.09
1085 Sell 19.06.2018 23:30:00 1.31816 0.5 19.06.2018 23:38:00 1.31765 $ 25.5
1086 Buy 21.06.2018 23:20:00 1.32459 0.5 22.06.2018 02:45:00 1.32488 $ 11.45
617 Buy 25.06.2018 23:35:00 1.79235 0.5 26.06.2018 03:00:00 1.79183 $ -18.36
1042 Buy 25.06.2018 23:50:00 1.5791 0.5 26.06.2018 03:00:00 1.5791 $ -3.26
1088 Sell 02.07.2018 23:15:00 1.31397 0.5 03.07.2018 00:04:00 1.31348 $ 23.41
619 Buy 02.07.2018 23:05:00 1.79117 0.5 03.07.2018 02:25:00 1.79109 $ -4.64
1043 Buy 04.07.2018 23:00:00 1.57822 0.5 04.07.2018 23:00:00 1.57873 $ 15.9
1044 Buy 04.07.2018 23:10:00 1.57817 0.5 04.07.2018 23:28:00 1.57862 $ 14.03
1041 Buy 10.07.2018 23:50:00 1.74008 0.5 10.07.2018 23:52:00 1.74045 $ 13.38
1047 Buy 16.07.2018 23:00:00 1.57835 0.5 16.07.2018 23:20:00 1.57884 $ 15.27
1042 Sell 18.07.2018 23:10:00 1.72191 0.5 18.07.2018 23:24:00 1.72156 $ 12.65
624 Sell 18.07.2018 23:10:00 1.76675 0.5 19.07.2018 03:15:00 1.76684 $ -7.36
627 Buy 23.07.2018 23:20:00 1.77487 0.5 24.07.2018 02:07:00 1.77531 $ 11.57
1052 Buy 23.07.2018 23:15:00 1.58412 0.5 24.07.2018 02:20:00 1.58436 $ 4.22
1055 Buy 30.07.2018 23:50:00 1.57987 0.5 31.07.2018 00:08:00 1.58029 $ 9.83
1093 Buy 30.07.2018 23:05:00 1.31322 0.5 31.07.2018 01:35:00 1.31351 $ 11.45
1044 Sell 30.07.2018 23:45:00 1.71121 0.5 31.07.2018 03:05:00 1.71132 $ -4.77
1045 Sell 31.07.2018 23:35:00 1.70822 0.5 31.07.2018 23:58:00 1.70784 $ 13.73
628 Buy 01.08.2018 23:35:00 1.77335 0.5 02.08.2018 03:55:00 1.77274 $ -25.47
629 Sell 06.08.2018 23:25:00 1.75169 0.5 07.08.2018 03:15:00 1.75199 $ -10.88
1058 Sell 07.08.2018 23:35:00 1.56265 0.5 08.08.2018 00:01:00 1.56227 $ 13.07
630 Sell 07.08.2018 23:35:00 1.74362 0.5 08.08.2018 02:25:00 1.74367 $ -3.08
632 Buy 13.08.2018 23:35:00 1.755 0.5 13.08.2018 23:59:00 1.75554 $ 16.83
1094 Sell 13.08.2018 23:15:00 1.27608 0.5 14.08.2018 00:11:00 1.27576 $ 14.91
1048 Buy 15.08.2018 23:10:00 1.66749 0.5 15.08.2018 23:49:00 1.66801 $ 18.79
1059 Sell 16.08.2018 23:00:00 1.56625 0.5 17.08.2018 04:01:00 1.56577 $ 16.19
1050 Buy 20.08.2018 23:00:00 1.66856 0.5 20.08.2018 23:07:00 1.66889 $ 11.93
1062 Buy 29.08.2018 23:05:00 1.60207 0.5 30.08.2018 01:35:00 1.60193 $ -14.14
1053 Buy 05.09.2018 23:20:00 1.70074 0.5 06.09.2018 00:26:00 1.70144 $ 15.8
642 Buy 06.09.2018 23:00:00 1.79597 0.5 06.09.2018 23:08:00 1.79662 $ 20.27
644 Buy 10.09.2018 23:15:00 1.83141 0.5 11.09.2018 02:11:00 1.83181 $ 10.32
1067 Buy 10.09.2018 23:15:00 1.63029 0.5 11.09.2018 02:15:00 1.63027 $ -3.89
1054 Buy 10.09.2018 23:25:00 1.71437 0.5 11.09.2018 03:00:00 1.71458 $ 4.42
645 Buy 11.09.2018 23:05:00 1.83056 0.5 11.09.2018 23:12:00 1.83106 $ 15.59
1055 Sell 12.09.2018 23:10:00 1.69729 0.5 12.09.2018 23:38:00 1.69695 $ 12.29
1056 Buy 13.09.2018 23:55:00 1.70354 0.5 13.09.2018 23:59:00 1.70389 $ 12.65
1074 Buy 25.09.2018 23:00:00 1.623 0.5 26.09.2018 01:14:00 1.62353 $ 13.26
1076 Sell 01.10.2018 23:50:00 1.60258 0.5 02.10.2018 01:45:00 1.60224 $ 11.82
1059 Sell 01.10.2018 23:10:00 1.66956 0.5 02.10.2018 03:40:00 1.67031 $ -27.91
1060 Sell 02.10.2018 23:30:00 1.66518 0.5 02.10.2018 23:57:00 1.66477 $ 14.81
1077 Buy 03.10.2018 23:40:00 1.61573 0.5 03.10.2018 23:43:00 1.6162 $ 14.65
1061 Buy 03.10.2018 23:50:00 1.66551 0.5 03.10.2018 23:52:00 1.66601 $ 18.07
651 Buy 03.10.2018 23:50:00 1.82098 0.5 03.10.2018 23:57:00 1.82133 $ 10.92
1062 Buy 03.10.2018 23:55:00 1.66564 0.5 04.10.2018 00:05:00 1.66617 $ 9.65
652 Buy 04.10.2018 23:20:00 1.84045 0.5 05.10.2018 02:35:00 1.84026 $ -8.07
654 Buy 09.10.2018 23:00:00 1.85101 0.5 10.10.2018 04:08:00 1.84591 $ -161.17
655 Sell 15.10.2018 23:10:00 1.84475 0.5 15.10.2018 23:50:00 1.84439 $ 11.22
1080 Sell 15.10.2018 23:00:00 1.62396 0.5 15.10.2018 23:58:00 1.62346 $ 15.59
657 Sell 17.10.2018 23:25:00 1.84539 0.5 17.10.2018 23:48:00 1.84495 $ 13.72
1082 Buy 23.10.2018 23:05:00 1.61845 0.5 23.10.2018 23:55:00 1.61878 $ 10.29
1083 Sell 24.10.2018 23:00:00 1.61389 0.5 24.10.2018 23:02:00 1.61343 $ 14.35
659 Sell 24.10.2018 23:25:00 1.82468 0.5 24.10.2018 23:51:00 1.82436 $ 9.98
1084 Sell 25.10.2018 23:10:00 1.60672 0.5 25.10.2018 23:18:00 1.60632 $ 12.48
1067 Buy 29.10.2018 23:55:00 1.68068 0.5 30.10.2018 08:55:00 1.67869 $ -75.1
1087 Sell 31.10.2018 23:00:00 1.5998 0.5 31.10.2018 23:02:00 1.59935 $ 14.03
662 Buy 01.11.2018 23:05:00 1.80454 0.5 01.11.2018 23:25:00 1.80504 $ 15.59
1069 Buy 01.11.2018 23:10:00 1.70181 0.5 01.11.2018 23:25:00 1.70229 $ 17.35
1111 Buy 01.11.2018 23:10:00 1.30028 0.5 01.11.2018 23:38:00 1.30074 $ 23.0
1088 Sell 01.11.2018 23:25:00 1.58397 0.5 01.11.2018 23:45:00 1.58353 $ 13.72
1070 Buy 01.11.2018 23:55:00 1.70141 0.5 02.11.2018 00:06:00 1.70192 $ 15.26
1112 Buy 01.11.2018 23:55:00 1.30014 0.5 02.11.2018 02:55:00 1.30024 $ 1.94
663 Buy 06.11.2018 23:45:00 1.81257 0.5 06.11.2018 23:45:00 1.81303 $ 14.35
1072 Buy 06.11.2018 23:00:00 1.71954 0.5 06.11.2018 23:45:00 1.71995 $ 14.82
1114 Buy 07.11.2018 23:50:00 1.31285 0.5 08.11.2018 00:09:00 1.31349 $ 22.84
1074 Buy 07.11.2018 23:50:00 1.72165 0.5 08.11.2018 01:32:00 1.72206 $ 5.32
1075 Sell 12.11.2018 23:35:00 1.70217 0.5 13.11.2018 00:00:00 1.70158 $ 20.52
664 Sell 12.11.2018 23:10:00 1.78965 0.5 13.11.2018 04:50:00 1.79098 $ -42.99
1076 Buy 13.11.2018 23:00:00 1.71575 0.5 13.11.2018 23:16:00 1.71619 $ 15.91
665 Buy 13.11.2018 23:00:00 1.79712 0.5 13.11.2018 23:59:00 1.7976 $ 14.96
1093 Buy 14.11.2018 23:05:00 1.5636 0.5 14.11.2018 23:07:00 1.56406 $ 14.34
1078 Buy 19.11.2018 23:00:00 1.69367 0.5 19.11.2018 23:08:00 1.69407 $ 14.46
1115 Buy 19.11.2018 23:50:00 1.28516 0.5 20.11.2018 00:06:00 1.28564 $ 20.95
1079 Buy 19.11.2018 23:40:00 1.69314 0.5 20.11.2018 00:19:00 1.69392 $ 25.02
1097 Buy 22.11.2018 23:20:00 1.5713 0.5 22.11.2018 23:24:00 1.57171 $ 12.78
1099 Sell 26.11.2018 23:15:00 1.5683 0.5 27.11.2018 05:10:00 1.56919 $ -26.53
1100 Sell 28.11.2018 23:20:00 1.5558 0.5 28.11.2018 23:47:00 1.55529 $ 15.91
1118 Buy 28.11.2018 23:50:00 1.28268 0.5 29.11.2018 01:37:00 1.28312 $ 12.83
1082 Sell 29.11.2018 23:20:00 1.69832 0.5 30.11.2018 00:06:00 1.69754 $ 27.39
1102 Buy 05.12.2018 23:35:00 1.56049 0.5 06.12.2018 00:03:00 1.56101 $ 6.44
1083 Buy 05.12.2018 23:35:00 1.70203 0.5 06.12.2018 02:03:00 1.70251 $ 7.85
1105 Sell 13.12.2018 23:25:00 1.5737 0.5 13.12.2018 23:27:00 1.57326 $ 13.72
1085 Buy 17.12.2018 23:00:00 1.69125 0.5 17.12.2018 23:03:00 1.6917 $ 16.27
1120 Buy 17.12.2018 23:35:00 1.26139 0.5 17.12.2018 23:59:00 1.26209 $ 35.0
1107 Buy 18.12.2018 23:00:00 1.58264 0.5 19.12.2018 00:03:00 1.58323 $ 15.14
1086 Buy 18.12.2018 23:10:00 1.70244 0.5 19.12.2018 00:36:00 1.70301 $ 17.43
1087 Buy 19.12.2018 23:55:00 1.7003 0.5 20.12.2018 00:03:00 1.70065 $ 3.15
1090 Buy 20.12.2018 23:00:00 1.70874 0.5 20.12.2018 23:45:00 1.70918 $ 15.9
1108 Buy 20.12.2018 23:10:00 1.61012 0.5 21.12.2018 00:04:00 1.61101 $ 24.49
1122 Buy 20.12.2018 23:00:00 1.26679 0.5 21.12.2018 02:01:00 1.2672 $ 17.45
1126 Sell 08.01.2019 23:00:00 1.27192 0.5 08.01.2019 23:59:00 1.27151 $ 20.5
1092 Sell 09.01.2019 23:05:00 1.69199 0.5 09.01.2019 23:21:00 1.69163 $ 13.01
1093 Sell 10.01.2019 23:55:00 1.6875 0.5 11.01.2019 00:06:00 1.68591 $ 56.66
1130 Buy 22.01.2019 23:00:00 1.29551 0.5 22.01.2019 23:47:00 1.29583 $ 16.0
1115 Buy 23.01.2019 23:00:00 1.59373 0.5 24.01.2019 00:21:00 1.59431 $ 8.31
676 Buy 04.02.2019 23:00:00 1.80487 0.5 05.02.2019 00:48:00 1.80525 $ 9.7
1099 Buy 07.02.2019 23:00:00 1.72241 0.5 07.02.2019 23:13:00 1.72287 $ 16.63
1134 Buy 07.02.2019 23:00:00 1.2951 0.5 08.02.2019 00:15:00 1.29554 $ 18.95
1118 Buy 07.02.2019 23:25:00 1.59678 0.5 08.02.2019 00:40:00 1.59717 $ 8.89
1119 Sell 13.02.2019 23:05:00 1.58962 0.5 13.02.2019 23:42:00 1.58926 $ 11.23
1101 Sell 14.02.2019 23:10:00 1.70081 0.5 15.02.2019 00:13:00 1.70037 $ 15.11
1121 Sell 19.02.2019 23:10:00 1.58307 0.5 19.02.2019 23:54:00 1.58265 $ 13.09
1138 Buy 20.02.2019 23:10:00 1.30501 0.5 21.02.2019 00:43:00 1.30553 $ 16.84
1123 Sell 25.02.2019 23:35:00 1.58455 0.5 26.02.2019 00:03:00 1.58356 $ 32.09
680 Buy 26.02.2019 23:55:00 1.84382 0.5 27.02.2019 00:16:00 1.84432 $ 13.44
1104 Buy 26.02.2019 23:45:00 1.74477 0.5 27.02.2019 00:19:00 1.74517 $ 11.28
1125 Buy 27.02.2019 23:45:00 1.59244 0.5 28.02.2019 00:05:00 1.59283 $ 2.39
1105 Sell 28.02.2019 23:10:00 1.74549 0.5 28.02.2019 23:29:00 1.74506 $ 15.54
681 Buy 28.02.2019 23:30:00 1.86891 0.5 28.02.2019 23:58:00 1.8694 $ 15.28
1127 Buy 28.02.2019 23:35:00 1.6029 0.5 01.03.2019 00:01:00 1.60332 $ 9.83
1106 Sell 28.02.2019 23:50:00 1.74582 0.5 01.03.2019 02:10:00 1.74602 $ -8.02
1140 Sell 04.03.2019 23:00:00 1.31757 0.5 05.03.2019 00:06:00 1.31711 $ 21.91
683 Sell 05.03.2019 23:00:00 1.85937 0.5 06.03.2019 00:01:00 1.85889 $ 13.44
1129 Sell 05.03.2019 23:35:00 1.59598 0.5 06.03.2019 01:30:00 1.59551 $ 15.88
684 Buy 06.03.2019 23:50:00 1.87316 0.5 07.03.2019 00:31:00 1.87359 $ 6.96
1130 Buy 06.03.2019 23:40:00 1.60873 0.5 07.03.2019 01:02:00 1.6091 $ 1.76
1131 Buy 13.03.2019 23:20:00 1.59667 0.5 13.03.2019 23:32:00 1.59718 $ 15.9
1142 Sell 18.03.2019 23:00:00 1.32584 0.5 18.03.2019 23:30:00 1.32542 $ 21.0
1110 Sell 19.03.2019 23:45:00 1.76803 0.5 19.03.2019 23:55:00 1.76771 $ 11.57
1143 Buy 19.03.2019 23:55:00 1.32686 0.5 20.03.2019 08:55:00 1.32546 $ -73.06
1111 Sell 21.03.2019 23:50:00 1.75271 0.5 21.03.2019 23:57:00 1.75215 $ 20.24
1133 Sell 21.03.2019 23:45:00 1.59926 0.5 22.03.2019 00:00:00 1.59865 $ 20.24
1144 Sell 21.03.2019 23:45:00 1.31044 0.5 22.03.2019 07:55:00 1.31371 $ -164.59
1145 Buy 26.03.2019 23:00:00 1.32033 0.5 26.03.2019 23:46:00 1.32078 $ 22.5
1112 Buy 27.03.2019 23:50:00 1.77131 0.5 27.03.2019 23:50:00 1.77186 $ 19.88
1146 Buy 27.03.2019 23:50:00 1.32109 0.5 27.03.2019 23:51:00 1.32164 $ 27.5
1135 Buy 27.03.2019 23:30:00 1.58713 0.5 28.03.2019 00:05:00 1.58756 $ 3.64
1113 Buy 01.04.2019 23:55:00 1.74548 0.5 02.04.2019 00:03:00 1.74048 $ -183.9
1138 Buy 02.04.2019 23:05:00 1.58453 0.5 03.04.2019 00:46:00 1.58492 $ 8.9
1148 Sell 04.04.2019 23:00:00 1.30818 0.5 04.04.2019 23:45:00 1.3078 $ 19.0
1139 Sell 04.04.2019 23:35:00 1.57709 0.5 05.04.2019 00:01:00 1.57668 $ 14.0
1141 Buy 09.04.2019 23:05:00 1.58062 0.5 09.04.2019 23:59:00 1.58123 $ 19.02
1150 Buy 10.04.2019 23:55:00 1.30851 0.5 11.04.2019 01:10:00 1.30905 $ 17.84
1115 Buy 11.04.2019 23:00:00 1.74602 0.5 11.04.2019 23:57:00 1.74651 $ 17.71
1142 Buy 11.04.2019 23:10:00 1.58047 0.5 12.04.2019 01:40:00 1.58067 $ 2.98
1116 Buy 15.04.2019 23:25:00 1.75056 0.5 15.04.2019 23:41:00 1.75096 $ 14.46
1143 Sell 15.04.2019 23:00:00 1.57626 0.5 15.04.2019 23:59:00 1.57577 $ 15.28
1144 Buy 17.04.2019 23:15:00 1.5753 0.5 18.04.2019 03:00:00 1.57484 $ -24.11
686 Buy 18.04.2019 23:00:00 1.8172 0.5 19.04.2019 02:50:00 1.81704 $ -7.14
687 Buy 22.04.2019 23:40:00 1.81945 0.5 23.04.2019 02:30:00 1.81912 $ -12.44
1145 Buy 22.04.2019 23:40:00 1.57778 0.5 23.04.2019 02:59:00 1.57828 $ 12.33
1146 Buy 23.04.2019 23:00:00 1.58086 0.5 24.04.2019 00:23:00 1.58118 $ 6.72
688 Buy 23.04.2019 23:00:00 1.82311 0.5 24.04.2019 01:35:00 1.82283 $ -10.88
1117 Buy 23.04.2019 23:25:00 1.73761 0.5 24.04.2019 03:02:00 1.73806 $ 13.1
689 Buy 24.04.2019 23:45:00 1.84023 0.5 25.04.2019 02:30:00 1.84076 $ 10.08
690 Buy 25.04.2019 23:25:00 1.83831 0.5 26.04.2019 03:12:00 1.83874 $ 11.26
1118 Sell 29.04.2019 23:00:00 1.73965 0.5 30.04.2019 00:07:00 1.73865 $ 35.34
1151 Buy 29.04.2019 23:40:00 1.29326 0.5 30.04.2019 00:29:00 1.29359 $ 13.45
1120 Buy 01.05.2019 23:55:00 1.75302 0.5 01.05.2019 23:59:00 1.75335 $ 11.92
1154 Sell 07.05.2019 23:10:00 1.30746 0.5 08.05.2019 00:06:00 1.30697 $ 23.41
1123 Sell 08.05.2019 23:00:00 1.75346 0.5 08.05.2019 23:01:00 1.75301 $ 16.27
692 Sell 08.05.2019 23:10:00 1.86189 0.5 08.05.2019 23:54:00 1.86143 $ 14.35
693 Buy 09.05.2019 23:05:00 1.86154 0.5 10.05.2019 01:37:00 1.86189 $ 8.77
1152 Buy 14.05.2019 23:40:00 1.61367 0.5 15.05.2019 01:00:00 1.61403 $ 7.96
1124 Sell 15.05.2019 23:25:00 1.72674 0.5 15.05.2019 23:52:00 1.72621 $ 19.16
1155 Buy 22.05.2019 23:45:00 1.62066 0.5 23.05.2019 00:56:00 1.62112 $ 4.57
1125 Buy 23.05.2019 23:55:00 1.70545 0.5 24.05.2019 00:30:00 1.70599 $ 16.35
1156 Buy 30.05.2019 23:45:00 1.61058 0.5 31.05.2019 01:36:00 1.61102 $ 10.46
1157 Buy 03.06.2019 23:00:00 1.61204 0.5 04.06.2019 01:50:00 1.61205 $ -2.95
1128 Buy 05.06.2019 23:35:00 1.70227 0.5 06.06.2019 00:33:00 1.70264 $ 3.88
1158 Buy 05.06.2019 23:00:00 1.61108 0.5 06.06.2019 01:33:00 1.61162 $ 7.06
1160 Buy 05.06.2019 23:25:00 1.2689 0.5 06.06.2019 02:10:00 1.2691 $ 0.83
694 Buy 05.06.2019 23:00:00 1.82118 0.5 06.06.2019 08:00:00 1.81933 $ -64.13
1162 Buy 11.06.2019 23:25:00 1.62734 0.5 12.06.2019 01:55:00 1.62743 $ -0.45
1164 Buy 13.06.2019 23:00:00 1.63055 0.5 14.06.2019 00:21:00 1.63108 $ 13.27
1165 Buy 19.06.2019 23:35:00 1.63124 0.5 20.06.2019 00:04:00 1.63168 $ 3.94
700 Buy 19.06.2019 23:50:00 1.8368 0.5 20.06.2019 01:33:00 1.83725 $ 7.58
701 Sell 20.06.2019 23:30:00 1.83577 0.5 20.06.2019 23:41:00 1.8353 $ 14.65
1167 Sell 24.06.2019 23:30:00 1.63732 0.5 24.06.2019 23:59:00 1.63699 $ 10.29
1129 Buy 24.06.2019 23:35:00 1.67953 0.5 25.06.2019 02:50:00 1.67938 $ -8.6
704 Buy 01.07.2019 23:05:00 1.81512 0.5 02.07.2019 01:26:00 1.81561 $ 13.13
1169 Buy 01.07.2019 23:05:00 1.62089 0.5 02.07.2019 02:55:00 1.62083 $ -5.13
705 Sell 03.07.2019 23:15:00 1.78841 0.5 03.07.2019 23:59:00 1.78769 $ 22.46
1170 Sell 03.07.2019 23:45:00 1.60379 0.5 04.07.2019 04:45:00 1.60395 $ -1.34
1171 Buy 08.07.2019 23:15:00 1.60787 0.5 09.07.2019 00:32:00 1.60835 $ 11.71
706 Buy 08.07.2019 23:00:00 1.79491 0.5 09.07.2019 00:45:00 1.79535 $ 11.57
1172 Buy 10.07.2019 23:55:00 1.61639 0.5 11.07.2019 00:01:00 1.61703 $ 10.18
707 Sell 11.07.2019 23:45:00 1.79608 0.5 11.07.2019 23:59:00 1.79559 $ 15.28
708 Sell 16.07.2019 23:10:00 1.76947 0.5 17.07.2019 00:00:00 1.76887 $ 17.19
1132 Sell 16.07.2019 23:10:00 1.6233 0.5 17.07.2019 00:22:00 1.6228 $ 17.27
1174 Sell 16.07.2019 23:10:00 1.59856 0.5 17.07.2019 02:45:00 1.59854 $ 1.85
712 Buy 23.07.2019 23:00:00 1.77616 0.5 24.07.2019 01:45:00 1.77625 $ 0.66
1176 Buy 24.07.2019 23:00:00 1.596 0.5 24.07.2019 23:59:00 1.59649 $ 15.27
713 Buy 24.07.2019 23:30:00 1.78884 0.5 25.07.2019 00:10:00 1.78937 $ 10.07
1134 Buy 24.07.2019 23:40:00 1.64027 0.5 25.07.2019 02:45:00 1.64035 $ -6.61
714 Buy 25.07.2019 23:25:00 1.79149 0.5 25.07.2019 23:59:00 1.79193 $ 13.72
1177 Buy 25.07.2019 23:30:00 1.6032 0.5 25.07.2019 23:59:00 1.60369 $ 15.28
1136 Buy 01.08.2019 23:45:00 1.60212 0.5 01.08.2019 23:59:00 1.60258 $ 16.62
1180 Sell 15.08.2019 23:30:00 1.63977 0.5 15.08.2019 23:59:00 1.63915 $ 19.34
1142 Buy 15.08.2019 23:35:00 1.61271 0.5 16.08.2019 00:00:00 1.60761 $ -187.51
1169 Buy 15.08.2019 23:55:00 1.21067 0.5 16.08.2019 07:35:00 1.20898 $ -87.56
1144 Buy 19.08.2019 23:45:00 1.61676 0.5 20.08.2019 03:05:00 1.61668 $ -6.07
1181 Buy 22.08.2019 23:50:00 1.63966 0.5 22.08.2019 23:57:00 1.64 $ 10.6
1182 Sell 29.08.2019 23:00:00 1.64349 0.5 29.08.2019 23:51:00 1.64307 $ 13.1
1172 Buy 03.09.2019 23:00:00 1.20831 0.5 03.09.2019 23:56:00 1.20878 $ 23.5
1186 Sell 05.09.2019 23:25:00 1.61943 0.5 05.09.2019 23:45:00 1.61899 $ 13.73
722 Buy 12.09.2019 23:55:00 1.79634 0.5 13.09.2019 00:24:00 1.79682 $ 12.81
1173 Buy 12.09.2019 23:00:00 1.23402 0.5 13.09.2019 00:24:00 1.23451 $ 21.45
1150 Buy 12.09.2019 23:40:00 1.63014 0.5 13.09.2019 04:20:00 1.62966 $ -20.52
1151 Buy 17.09.2019 23:15:00 1.65532 0.5 18.09.2019 01:00:00 1.65563 $ 8.03
724 Buy 17.09.2019 23:05:00 1.82058 0.5 18.09.2019 01:34:00 1.821 $ 10.95
726 Sell 25.09.2019 23:40:00 1.83068 0.5 25.09.2019 23:55:00 1.83034 $ 10.61
1155 Sell 30.09.2019 23:00:00 1.62885 0.5 30.09.2019 23:02:00 1.62841 $ 15.9
1177 Buy 02.10.2019 23:30:00 1.22989 0.5 03.10.2019 00:04:00 1.23052 $ 22.34
1157 Buy 03.10.2019 23:00:00 1.64623 0.5 04.10.2019 02:45:00 1.64551 $ -29.19
1178 Buy 03.10.2019 23:20:00 1.23419 0.5 04.10.2019 02:45:00 1.23415 $ -5.05
1193 Sell 08.10.2019 23:50:00 1.62839 0.5 09.10.2019 00:00:00 1.62798 $ 14.0
1158 Buy 14.10.2019 23:05:00 1.66149 0.5 14.10.2019 23:36:00 1.66184 $ 12.65
1179 Buy 14.10.2019 23:05:00 1.25548 0.5 14.10.2019 23:36:00 1.25593 $ 22.5
1194 Buy 14.10.2019 23:40:00 1.62699 0.5 15.10.2019 00:04:00 1.62741 $ 9.83
1195 Buy 15.10.2019 23:50:00 1.63284 0.5 15.10.2019 23:59:00 1.6337 $ 26.82
1183 Buy 21.10.2019 23:45:00 1.29591 0.5 22.10.2019 00:05:00 1.29649 $ 25.95
1161 Buy 21.10.2019 23:00:00 1.69626 0.5 22.10.2019 00:20:00 1.69673 $ 13.82
1197 Sell 28.10.2019 23:05:00 1.62321 0.5 29.10.2019 00:00:00 1.62263 $ 19.31
1199 Buy 31.10.2019 23:10:00 1.61788 0.5 01.11.2019 00:50:00 1.61794 $ -1.39
1164 Sell 05.11.2019 23:00:00 1.69626 0.5 05.11.2019 23:05:00 1.69589 $ 13.37
1200 Sell 05.11.2019 23:15:00 1.60603 0.5 06.11.2019 00:06:00 1.60563 $ 13.69
733 Buy 06.11.2019 23:45:00 1.86738 0.5 07.11.2019 00:21:00 1.8679 $ 9.76
1201 Buy 06.11.2019 23:00:00 1.60867 0.5 07.11.2019 01:05:00 1.60834 $ -20.06
1202 Sell 07.11.2019 23:30:00 1.60184 0.5 08.11.2019 02:08:00 1.60133 $ 17.13
735 Buy 12.11.2019 23:50:00 1.87809 0.5 13.11.2019 00:05:00 1.87983 $ 52.1
1185 Buy 12.11.2019 23:05:00 1.28519 0.5 13.11.2019 00:05:00 1.28599 $ 36.95
1186 Sell 13.11.2019 23:00:00 1.28525 0.5 14.11.2019 00:01:00 1.28476 $ 21.23
1204 Buy 13.11.2019 23:30:00 1.60983 0.5 14.11.2019 00:56:00 1.61031 $ 5.2
738 Buy 18.11.2019 23:00:00 1.90155 0.5 18.11.2019 23:12:00 1.90199 $ 13.72
1166 Buy 18.11.2019 23:00:00 1.71072 0.5 19.11.2019 02:30:00 1.71101 $ 7.32
1188 Sell 19.11.2019 23:00:00 1.29293 0.5 19.11.2019 23:15:00 1.29257 $ 18.0
740 Sell 19.11.2019 23:00:00 1.8936 0.5 19.11.2019 23:57:00 1.89309 $ 15.9
742 Buy 20.11.2019 23:25:00 1.90035 0.5 21.11.2019 00:14:00 1.90082 $ 8.21
1206 Buy 20.11.2019 23:40:00 1.6286 0.5 21.11.2019 00:30:00 1.62914 $ 7.06
1167 Sell 21.11.2019 23:00:00 1.71429 0.5 22.11.2019 00:08:00 1.71308 $ 42.93
1189 Sell 21.11.2019 23:20:00 1.29076 0.5 22.11.2019 04:55:00 1.29165 $ -45.59
744 Buy 25.11.2019 23:50:00 1.90343 0.5 26.11.2019 01:24:00 1.90377 $ 8.45
1169 Buy 25.11.2019 23:55:00 1.71575 0.5 26.11.2019 02:21:00 1.71617 $ 12.02
747 Buy 03.12.2019 23:45:00 1.89855 0.5 04.12.2019 02:30:00 1.89925 $ 19.68
1212 Sell 04.12.2019 23:25:00 1.61723 0.5 05.12.2019 08:25:00 1.62038 $ -94.58
750 Buy 10.12.2019 23:15:00 1.93479 0.5 11.12.2019 00:02:00 1.92977 $ -158.67
1194 Buy 10.12.2019 23:40:00 1.31817 0.5 11.12.2019 00:03:00 1.3131 $ -256.56
1171 Sell 11.12.2019 23:00:00 1.74069 0.5 11.12.2019 23:02:00 1.74032 $ 13.37
1214 Sell 11.12.2019 23:00:00 1.6183 0.5 12.12.2019 02:20:00 1.6193 $ -27.53
1195 Sell 17.12.2019 23:15:00 1.31335 0.5 17.12.2019 23:39:00 1.31284 $ 25.5
1216 Buy 17.12.2019 23:10:00 1.62739 0.5 18.12.2019 00:50:00 1.6278 $ 9.52
752 Buy 06.01.2020 23:10:00 1.89703 0.5 06.01.2020 23:39:00 1.89745 $ 13.09
1217 Buy 06.01.2020 23:00:00 1.61306 0.5 07.01.2020 00:27:00 1.61358 $ 12.95
1172 Buy 07.01.2020 23:25:00 1.70586 0.5 08.01.2020 00:04:00 1.70642 $ 17.07
1218 Sell 08.01.2020 23:00:00 1.61833 0.5 08.01.2020 23:08:00 1.618 $ 10.29
1219 Buy 09.01.2020 23:10:00 1.61996 0.5 10.01.2020 00:58:00 1.62044 $ 11.71
1174 Buy 09.01.2020 23:40:00 1.70706 0.5 10.01.2020 02:00:00 1.70712 $ -1.0
755 Buy 14.01.2020 23:00:00 1.88639 0.5 15.01.2020 00:58:00 1.8867 $ 7.52
1197 Buy 14.01.2020 23:55:00 1.30212 0.5 15.01.2020 02:25:00 1.30244 $ 12.95
1221 Buy 15.01.2020 23:25:00 1.61489 0.5 16.01.2020 01:00:00 1.61539 $ 5.82
1176 Sell 15.01.2020 23:00:00 1.69985 0.5 16.01.2020 08:00:00 1.70265 $ -103.6
1222 Buy 16.01.2020 23:15:00 1.61429 0.5 17.01.2020 01:00:00 1.61463 $ 7.34
1177 Sell 20.01.2020 23:20:00 1.69704 0.5 21.01.2020 01:32:00 1.69658 $ 15.82
756 Buy 21.01.2020 23:40:00 1.90505 0.5 21.01.2020 23:55:00 1.90551 $ 14.34
1198 Buy 21.01.2020 23:00:00 1.30452 0.5 21.01.2020 23:59:00 1.30488 $ 18.0
1223 Buy 21.01.2020 23:35:00 1.61926 0.5 22.01.2020 01:00:00 1.61953 $ 5.16
1178 Buy 21.01.2020 23:25:00 1.70535 0.5 22.01.2020 02:00:00 1.70593 $ 17.8
1199 Sell 27.01.2020 23:10:00 1.30551 0.5 28.01.2020 00:10:00 1.30545 $ 1.91
1180 Sell 28.01.2020 23:00:00 1.71404 0.5 29.01.2020 00:04:00 1.71317 $ 30.64
1224 Buy 28.01.2020 23:35:00 1.63049 0.5 29.01.2020 01:04:00 1.63097 $ 11.71
762 Buy 30.01.2020 23:05:00 1.94806 0.5 31.01.2020 00:16:00 1.94855 $ 13.13
1225 Buy 30.01.2020 23:05:00 1.64181 0.5 31.01.2020 00:20:00 1.64214 $ 7.03
1201 Sell 03.02.2020 23:45:00 1.30013 0.5 03.02.2020 23:59:00 1.29971 $ 21.0
1226 Buy 03.02.2020 23:20:00 1.65327 0.5 04.02.2020 01:01:00 1.65373 $ 11.08
1184 Buy 04.02.2020 23:40:00 1.73007 0.5 05.02.2020 00:05:00 1.73066 $ 18.15
1202 Sell 05.02.2020 23:40:00 1.29974 0.5 06.02.2020 02:05:00 1.29948 $ 9.73
1227 Sell 06.02.2020 23:05:00 1.63163 0.5 07.02.2020 00:10:00 1.63122 $ 14.01
1185 Buy 11.02.2020 23:20:00 1.72197 0.5 12.02.2020 02:00:00 1.7218 $ -9.32
1204 Buy 13.02.2020 23:10:00 1.30483 0.5 14.02.2020 02:55:00 1.30477 $ -6.05
1230 Sell 17.02.2020 23:15:00 1.61351 0.5 18.02.2020 02:59:00 1.61857 $ -156.57
1231 Buy 20.02.2020 23:10:00 1.63044 0.5 20.02.2020 23:37:00 1.63089 $ 14.03
766 Sell 27.02.2020 23:00:00 1.95901 0.5 27.02.2020 23:18:00 1.95858 $ 13.41
1206 Sell 27.02.2020 23:15:00 1.28937 0.5 27.02.2020 23:20:00 1.28889 $ 24.0
767 Sell 27.02.2020 23:55:00 1.96139 0.5 27.02.2020 23:57:00 1.96101 $ 11.85
1233 Buy 02.03.2020 23:05:00 1.70503 0.5 02.03.2020 23:07:00 1.70541 $ 11.85
1234 Buy 02.03.2020 23:15:00 1.70469 0.5 02.03.2020 23:20:00 1.70518 $ 15.27
1235 Buy 02.03.2020 23:30:00 1.70361 0.5 03.03.2020 00:05:00 1.70407 $ 11.09
1236 Sell 03.03.2020 23:55:00 1.69652 0.5 04.03.2020 00:33:00 1.6961 $ 14.32
770 Sell 03.03.2020 23:30:00 1.94324 0.5 04.03.2020 01:08:00 1.94829 $ -159.0
1189 Buy 04.03.2020 23:10:00 1.72321 0.5 04.03.2020 23:33:00 1.72367 $ 16.63
1192 Sell 11.03.2020 23:55:00 1.769 0.5 11.03.2020 23:57:00 1.76849 $ 18.44
1207 Buy 13.04.2020 23:25:00 1.25114 0.5 14.04.2020 01:58:00 1.25146 $ 12.95
1193 Sell 21.04.2020 23:10:00 1.74603 0.5 22.04.2020 00:07:00 1.74518 $ 29.92
1209 Sell 22.04.2020 23:55:00 1.23319 0.5 23.04.2020 00:11:00 1.23272 $ 20.23
1194 Sell 23.04.2020 23:00:00 1.73801 0.5 23.04.2020 23:11:00 1.73756 $ 16.26
1211 Buy 28.04.2020 23:45:00 1.2429 0.5 29.04.2020 02:30:00 1.24296 $ -0.06
1212 Sell 04.05.2020 23:00:00 1.24451 0.5 04.05.2020 23:26:00 1.24405 $ 23.0
1197 Sell 04.05.2020 23:00:00 1.75321 0.5 05.05.2020 00:00:00 1.75278 $ 14.74
1198 Sell 05.05.2020 23:00:00 1.74841 0.5 05.05.2020 23:18:00 1.74798 $ 15.54
1199 Sell 06.05.2020 23:00:00 1.74583 0.5 06.05.2020 23:21:00 1.74533 $ 18.07
1202 Sell 13.05.2020 23:45:00 1.72551 0.5 13.05.2020 23:59:00 1.72511 $ 14.45
1214 Sell 14.05.2020 23:00:00 1.22255 0.5 15.05.2020 00:43:00 1.22201 $ 25.91
1203 Sell 19.05.2020 23:10:00 1.7067 0.5 19.05.2020 23:20:00 1.70632 $ 13.73
1215 Buy 19.05.2020 23:00:00 1.22575 0.5 20.05.2020 02:20:00 1.22526 $ -27.55
1204 Sell 19.05.2020 23:55:00 1.70734 0.5 20.05.2020 03:35:00 1.70739 $ -2.61
1205 Sell 20.05.2020 23:20:00 1.70058 0.5 21.05.2020 00:28:00 1.69983 $ 24.7
771 Buy 21.05.2020 23:10:00 1.8604 0.5 21.05.2020 23:14:00 1.86086 $ 14.34
1207 Buy 25.05.2020 23:45:00 1.70466 0.5 26.05.2020 03:10:00 1.70485 $ 3.7
1240 Sell 26.05.2020 23:00:00 1.65171 0.5 26.05.2020 23:04:00 1.65122 $ 15.28
1216 Buy 26.05.2020 23:00:00 1.23314 0.5 26.05.2020 23:19:00 1.23362 $ 24.0
1208 Sell 26.05.2020 23:00:00 1.70042 0.5 26.05.2020 23:56:00 1.70006 $ 13.01
1241 Buy 27.05.2020 23:00:00 1.66333 0.5 27.05.2020 23:35:00 1.66364 $ 9.67
1242 Buy 27.05.2020 23:45:00 1.66285 0.5 28.05.2020 00:47:00 1.66321 $ 1.45
1217 Sell 27.05.2020 23:55:00 1.22609 0.5 28.05.2020 05:40:00 1.22637 $ -17.27
1209 Buy 28.05.2020 23:00:00 1.69673 0.5 29.05.2020 00:48:00 1.69723 $ 14.9
1210 Sell 02.06.2020 23:00:00 1.69659 0.5 03.06.2020 06:05:00 1.69878 $ -79.95
1243 Sell 03.06.2020 23:35:00 1.62388 0.5 03.06.2020 23:44:00 1.62353 $ 10.91
774 Sell 03.06.2020 23:35:00 1.81741 0.5 03.06.2020 23:45:00 1.8169 $ 15.9
1218 Buy 03.06.2020 23:25:00 1.25785 0.5 04.06.2020 02:35:00 1.25777 $ -13.17
1211 Buy 03.06.2020 23:30:00 1.6975 0.5 04.06.2020 08:30:00 1.69384 $ -141.79
1212 Buy 04.06.2020 23:00:00 1.7005 0.5 04.06.2020 23:00:00 1.70096 $ 16.62
1219 Buy 04.06.2020 23:00:00 1.2595 0.5 05.06.2020 00:05:00 1.26 $ 21.95
1244 Buy 04.06.2020 23:35:00 1.63246 0.5 05.06.2020 00:10:00 1.6329 $ 10.46
1213 Buy 04.06.2020 23:05:00 1.70078 0.5 05.06.2020 02:15:00 1.70121 $ 12.37
1215 Sell 08.06.2020 23:00:00 1.70118 0.5 09.06.2020 04:50:00 1.70276 $ -57.9
1216 Buy 09.06.2020 23:00:00 1.70596 0.5 09.06.2020 23:00:00 1.70634 $ 13.74
777 Buy 09.06.2020 23:00:00 1.82805 0.5 09.06.2020 23:37:00 1.82855 $ 15.59
1220 Buy 09.06.2020 23:00:00 1.27291 0.5 09.06.2020 23:51:00 1.27337 $ 23.0
1221 Buy 10.06.2020 23:25:00 1.27383 0.5 10.06.2020 23:35:00 1.27422 $ 19.5
1217 Sell 17.06.2020 23:15:00 1.70364 0.5 17.06.2020 23:44:00 1.70317 $ 16.99
1222 Sell 18.06.2020 23:40:00 1.24275 0.5 18.06.2020 23:51:00 1.24222 $ 26.5
1220 Sell 24.06.2020 23:00:00 1.69158 0.5 25.06.2020 03:20:00 1.69284 $ -47.94
1224 Sell 25.06.2020 23:05:00 1.24278 0.5 25.06.2020 23:19:00 1.24244 $ 17.0
1247 Buy 29.06.2020 23:00:00 1.63722 0.5 30.06.2020 00:23:00 1.63759 $ 8.28
1225 Sell 29.06.2020 23:10:00 1.22945 0.5 30.06.2020 03:55:00 1.23018 $ -37.59
1222 Buy 30.06.2020 23:30:00 1.68226 0.5 30.06.2020 23:49:00 1.68266 $ 14.46
1223 Buy 01.07.2020 23:25:00 1.69435 0.5 01.07.2020 23:40:00 1.69473 $ 13.74
1248 Sell 02.07.2020 23:00:00 1.62365 0.5 02.07.2020 23:06:00 1.62326 $ 12.16
1224 Buy 02.07.2020 23:15:00 1.69146 0.5 02.07.2020 23:41:00 1.69182 $ 13.01
1226 Buy 07.07.2020 23:25:00 1.70624 0.5 08.07.2020 00:41:00 1.7068 $ 17.07
1229 Buy 07.07.2020 23:15:00 1.25431 0.5 08.07.2020 00:42:00 1.25485 $ 23.95
781 Buy 08.07.2020 23:35:00 1.80638 0.5 09.07.2020 00:37:00 1.80683 $ 7.58
1250 Buy 08.07.2020 23:15:00 1.62313 0.5 09.07.2020 01:45:00 1.62342 $ -0.73
1230 Buy 09.07.2020 23:20:00 1.26058 0.5 10.07.2020 01:32:00 1.26095 $ 15.45
782 Buy 09.07.2020 23:05:00 1.81114 0.5 10.07.2020 02:45:00 1.81129 $ 2.53
1227 Buy 09.07.2020 23:20:00 1.7128 0.5 10.07.2020 03:05:00 1.71239 $ -17.99
1251 Buy 14.07.2020 23:00:00 1.63383 0.5 14.07.2020 23:56:00 1.63428 $ 14.03
784 Buy 20.07.2020 23:00:00 1.80466 0.5 21.07.2020 04:30:00 1.80412 $ -18.98
1252 Sell 21.07.2020 23:00:00 1.61801 0.5 21.07.2020 23:17:00 1.61764 $ 11.53
1228 Buy 21.07.2020 23:55:00 1.71281 0.5 21.07.2020 23:57:00 1.71323 $ 15.18
1231 Buy 21.07.2020 23:00:00 1.27358 0.5 22.07.2020 03:05:00 1.27353 $ -5.55
1229 Sell 23.07.2020 23:15:00 1.70801 0.5 23.07.2020 23:50:00 1.70751 $ 18.08
1231 Buy 27.07.2020 23:15:00 1.71933 0.5 27.07.2020 23:24:00 1.71969 $ 13.01
1235 Buy 27.07.2020 23:15:00 1.2871 0.5 27.07.2020 23:24:00 1.2876 $ 25.0
785 Buy 28.07.2020 23:30:00 1.80685 0.5 28.07.2020 23:42:00 1.80724 $ 12.16
1232 Buy 28.07.2020 23:25:00 1.72932 0.5 28.07.2020 23:42:00 1.72983 $ 18.43
1236 Buy 28.07.2020 23:00:00 1.2936 0.5 29.07.2020 03:20:00 1.29355 $ -5.55
787 Buy 29.07.2020 23:15:00 1.808 0.5 30.07.2020 02:10:00 1.80834 $ 4.15
788 Buy 30.07.2020 23:25:00 1.82259 0.5 31.07.2020 00:19:00 1.81762 $ -157.1
1255 Buy 30.07.2020 23:25:00 1.6488 0.5 31.07.2020 02:25:00 1.64916 $ 7.97
1256 Buy 03.08.2020 23:10:00 1.65106 0.5 03.08.2020 23:35:00 1.65138 $ 9.98
1234 Sell 03.08.2020 23:45:00 1.75058 0.5 03.08.2020 23:59:00 1.74984 $ 26.74
789 Buy 03.08.2020 23:05:00 1.83546 0.5 04.08.2020 00:02:00 1.83594 $ 12.82
1239 Sell 03.08.2020 23:00:00 1.30789 0.5 04.08.2020 00:07:00 1.30667 $ 59.91
1258 Sell 04.08.2020 23:30:00 1.64815 0.5 04.08.2020 23:42:00 1.64778 $ 11.54
1240 Buy 05.08.2020 23:00:00 1.31144 0.5 06.08.2020 00:01:00 1.31199 $ 18.34
1236 Sell 13.08.2020 23:50:00 1.72724 0.5 14.08.2020 00:06:00 1.72691 $ 11.13
1237 Sell 17.08.2020 23:00:00 1.73021 0.5 17.08.2020 23:02:00 1.72977 $ 15.91
1238 Sell 17.08.2020 23:50:00 1.73045 0.5 18.08.2020 04:03:00 1.73551 $ -183.68
1262 Sell 19.08.2020 23:05:00 1.64861 0.5 19.08.2020 23:17:00 1.64815 $ 14.34
1264 Buy 20.08.2020 23:00:00 1.64764 0.5 20.08.2020 23:10:00 1.64811 $ 14.66
1244 Sell 24.08.2020 23:00:00 1.30687 0.5 24.08.2020 23:05:00 1.30645 $ 21.0
1239 Buy 25.08.2020 23:35:00 1.73151 0.5 25.08.2020 23:56:00 1.7319 $ 14.09
1267 Sell 31.08.2020 23:00:00 1.61797 0.5 01.09.2020 00:22:00 1.61632 $ 52.68
797 Sell 31.08.2020 23:00:00 1.81215 0.5 01.09.2020 00:27:00 1.81021 $ 58.98
799 Buy 01.09.2020 23:20:00 1.81543 0.5 02.09.2020 00:00:00 1.8161 $ 18.74
1243 Sell 02.09.2020 23:10:00 1.74235 0.5 02.09.2020 23:18:00 1.74201 $ 12.29
1245 Sell 02.09.2020 23:15:00 1.33467 0.5 03.09.2020 03:00:00 1.33509 $ -24.27
800 Sell 07.09.2020 23:10:00 1.80963 0.5 07.09.2020 23:41:00 1.80912 $ 15.9
802 Sell 10.09.2020 23:30:00 1.764 0.5 11.09.2020 00:00:00 1.76322 $ 22.81
1245 Sell 10.09.2020 23:40:00 1.68939 0.5 11.09.2020 00:00:00 1.68748 $ 68.23
1246 Sell 10.09.2020 23:40:00 1.28066 0.5 11.09.2020 00:00:00 1.28025 $ 19.41
803 Buy 14.09.2020 23:55:00 1.76249 0.5 15.09.2020 01:44:00 1.76294 $ 11.88
1246 Buy 14.09.2020 23:10:00 1.69431 0.5 15.09.2020 03:20:00 1.693 $ -50.52
1247 Buy 14.09.2020 23:40:00 1.28536 0.5 15.09.2020 06:05:00 1.28491 $ -25.55
1248 Buy 17.09.2020 23:00:00 1.70702 0.5 17.09.2020 23:30:00 1.70739 $ 13.38
1273 Buy 17.09.2020 23:05:00 1.62004 0.5 17.09.2020 23:54:00 1.62046 $ 13.09
1249 Sell 21.09.2020 23:00:00 1.70524 0.5 21.09.2020 23:26:00 1.70471 $ 19.15
1248 Sell 21.09.2020 23:00:00 1.28145 0.5 22.09.2020 00:41:00 1.28086 $ 28.41
1275 Buy 22.09.2020 23:00:00 1.63256 0.5 22.09.2020 23:14:00 1.63295 $ 12.16
1249 Sell 22.09.2020 23:00:00 1.27393 0.5 22.09.2020 23:52:00 1.27352 $ 20.5
1250 Buy 24.09.2020 23:40:00 1.27388 0.5 24.09.2020 23:52:00 1.27429 $ 20.5
1251 Buy 28.09.2020 23:20:00 1.71637 0.5 29.09.2020 01:30:00 1.71647 $ 0.45
1252 Sell 30.09.2020 23:40:00 1.71996 0.5 01.10.2020 02:10:00 1.71975 $ 5.19
1277 Sell 01.10.2020 23:50:00 1.63497 0.5 01.10.2020 23:59:00 1.63464 $ 10.29
1278 Sell 01.10.2020 23:59:00 1.63489 0.5 02.10.2020 00:04:00 1.63429 $ 19.93
806 Sell 01.10.2020 23:50:00 1.7936 0.5 02.10.2020 00:15:00 1.79238 $ 36.52
809 Buy 05.10.2020 23:10:00 1.80739 0.5 05.10.2020 23:53:00 1.80784 $ 14.03
1255 Buy 05.10.2020 23:35:00 1.72167 0.5 06.10.2020 01:20:00 1.72141 $ -12.57
812 Sell 07.10.2020 23:30:00 1.80978 0.5 07.10.2020 23:43:00 1.80938 $ 12.47
1280 Buy 13.10.2020 23:20:00 1.64043 0.5 14.10.2020 00:28:00 1.64088 $ 10.77
813 Buy 14.10.2020 23:40:00 1.81732 0.5 15.10.2020 01:08:00 1.81764 $ 3.53
1257 Buy 14.10.2020 23:25:00 1.71177 0.5 15.10.2020 03:05:00 1.71172 $ -11.31
1254 Buy 14.10.2020 23:15:00 1.30242 0.5 15.10.2020 03:10:00 1.30206 $ -27.16
1256 Buy 19.10.2020 23:00:00 1.29449 0.5 19.10.2020 23:46:00 1.29501 $ 26.0
1258 Sell 20.10.2020 23:00:00 1.69867 0.5 21.10.2020 06:50:00 1.69905 $ -14.54
1258 Sell 20.10.2020 23:30:00 1.29446 0.5 21.10.2020 08:30:00 1.29754 $ -155.09
1283 Sell 21.10.2020 23:00:00 1.66614 0.5 21.10.2020 23:59:00 1.66568 $ 14.34
1259 Buy 21.10.2020 23:00:00 1.31473 0.5 22.10.2020 00:26:00 1.3151 $ 9.33
1260 Sell 22.10.2020 23:50:00 1.30844 0.5 23.10.2020 00:00:00 1.30793 $ 24.41
1260 Buy 26.10.2020 23:00:00 1.71835 0.5 26.10.2020 23:19:00 1.71871 $ 13.02
1261 Buy 27.10.2020 23:00:00 1.30553 0.5 27.10.2020 23:39:00 1.30591 $ 19.0
1262 Buy 27.10.2020 23:55:00 1.30516 0.5 28.10.2020 07:35:00 1.30409 $ -56.55
820 Buy 29.10.2020 23:10:00 1.83771 0.5 29.10.2020 23:32:00 1.83804 $ 10.29
1289 Sell 29.10.2020 23:40:00 1.66079 0.5 29.10.2020 23:59:00 1.66017 $ 19.34
821 Sell 02.11.2020 23:20:00 1.83098 0.5 02.11.2020 23:59:00 1.83039 $ 18.4
1265 Sell 02.11.2020 23:10:00 1.29162 0.5 03.11.2020 00:01:00 1.29098 $ 30.91
1266 Buy 04.11.2020 23:10:00 1.29769 0.5 04.11.2020 23:29:00 1.29816 $ 23.5
826 Sell 09.11.2020 23:00:00 1.80722 0.5 09.11.2020 23:59:00 1.80623 $ 30.87
1261 Sell 09.11.2020 23:10:00 1.71204 0.5 10.11.2020 00:10:00 1.71155 $ 16.91
1267 Sell 11.11.2020 23:30:00 1.322 0.5 12.11.2020 00:00:00 1.32158 $ 17.73
833 Sell 12.11.2020 23:00:00 1.81451 0.5 12.11.2020 23:59:00 1.814 $ 15.9
1270 Buy 18.11.2020 23:00:00 1.32723 0.5 19.11.2020 04:45:00 1.32434 $ -153.66
837 Sell 26.11.2020 23:00:00 1.81487 0.5 26.11.2020 23:00:00 1.81409 $ 24.33
1299 Sell 26.11.2020 23:00:00 1.61883 0.5 26.11.2020 23:00:00 1.61813 $ 21.82
1263 Sell 30.11.2020 23:55:00 1.73296 0.5 30.11.2020 23:59:00 1.73246 $ 18.07
1301 Buy 30.11.2020 23:35:00 1.62405 0.5 01.12.2020 00:02:00 1.62439 $ 7.34
1274 Buy 30.11.2020 23:00:00 1.33304 0.5 01.12.2020 01:05:00 1.3334 $ 14.95
841 Buy 30.11.2020 23:35:00 1.81456 0.5 01.12.2020 04:13:00 1.81489 $ 8.14
842 Buy 01.12.2020 23:20:00 1.82123 0.5 01.12.2020 23:28:00 1.82155 $ 9.98
1303 Buy 02.12.2020 23:30:00 1.63326 0.5 02.12.2020 23:30:00 1.63359 $ 10.29
1275 Sell 02.12.2020 23:25:00 1.3368 0.5 03.12.2020 01:20:00 1.33629 $ 22.23
844 Buy 08.12.2020 23:25:00 1.80162 0.5 08.12.2020 23:39:00 1.80196 $ 10.6
1306 Buy 08.12.2020 23:50:00 1.63355 0.5 09.12.2020 01:35:00 1.63388 $ 7.03
1266 Buy 14.12.2020 23:05:00 1.70034 0.5 14.12.2020 23:51:00 1.70066 $ 11.57
1308 Sell 15.12.2020 23:10:00 1.60883 0.5 15.12.2020 23:56:00 1.60846 $ 11.53
1267 Buy 17.12.2020 23:00:00 1.72674 0.5 17.12.2020 23:12:00 1.72724 $ 18.08
1277 Sell 22.12.2020 23:25:00 1.33668 0.5 22.12.2020 23:59:00 1.33616 $ 26.0
1279 Sell 04.01.2021 23:15:00 1.35744 0.5 04.01.2021 23:19:00 1.35696 $ 24.0
847 Sell 04.01.2021 23:00:00 1.77028 0.5 04.01.2021 23:40:00 1.76993 $ 10.91
1280 Sell 04.01.2021 23:35:00 1.35777 0.5 04.01.2021 23:40:00 1.35741 $ 18.0
1269 Sell 04.01.2021 23:00:00 1.73393 0.5 04.01.2021 23:56:00 1.73346 $ 16.98
1281 Buy 05.01.2021 23:15:00 1.36218 0.5 05.01.2021 23:29:00 1.36269 $ 25.5
848 Sell 05.01.2021 23:55:00 1.75529 0.5 06.01.2021 00:00:00 1.75397 $ 39.64
1312 Sell 05.01.2021 23:55:00 1.58425 0.5 06.01.2021 00:00:00 1.58367 $ 19.3
850 Buy 07.01.2021 23:10:00 1.74673 0.5 08.01.2021 00:30:00 1.74728 $ 15.0
851 Buy 12.01.2021 23:40:00 1.75721 0.5 12.01.2021 23:47:00 1.75761 $ 12.47
1272 Sell 13.01.2021 23:45:00 1.73196 0.5 13.01.2021 23:58:00 1.73158 $ 13.73
1315 Sell 13.01.2021 23:30:00 1.57156 0.5 14.01.2021 00:21:00 1.5704 $ 39.83
1316 Sell 14.01.2021 23:55:00 1.56226 0.5 15.01.2021 02:16:00 1.56181 $ 15.26
853 Buy 18.01.2021 23:00:00 1.76786 0.5 18.01.2021 23:03:00 1.76834 $ 14.97
1317 Buy 19.01.2021 23:40:00 1.57554 0.5 20.01.2021 00:00:00 1.57592 $ 8.59
1275 Sell 20.01.2021 23:00:00 1.7267 0.5 20.01.2021 23:10:00 1.72639 $ 11.2
854 Buy 25.01.2021 23:15:00 1.7727 0.5 25.01.2021 23:50:00 1.77314 $ 13.72
1283 Sell 25.01.2021 23:50:00 1.36739 0.5 26.01.2021 00:01:00 1.3661 $ 63.41
1319 Buy 25.01.2021 23:40:00 1.5745 0.5 26.01.2021 00:17:00 1.5753 $ 21.68
1320 Sell 28.01.2021 23:45:00 1.57852 0.5 28.01.2021 23:59:00 1.57796 $ 17.47
1284 Buy 28.01.2021 23:05:00 1.37341 0.5 29.01.2021 08:05:00 1.37022 $ -162.56
1321 Buy 02.02.2021 23:50:00 1.58281 0.5 02.02.2021 23:50:00 1.58325 $ 13.72
1322 Buy 02.02.2021 23:55:00 1.58279 0.5 03.02.2021 00:00:00 1.58338 $ 15.13
855 Buy 02.02.2021 23:15:00 1.79735 0.5 03.02.2021 03:33:00 1.79779 $ 11.57
1285 Sell 02.02.2021 23:15:00 1.36624 0.5 03.02.2021 05:35:00 1.36689 $ -33.59
1323 Sell 03.02.2021 23:15:00 1.57909 0.5 03.02.2021 23:29:00 1.57859 $ 15.59
1277 Sell 03.02.2021 23:20:00 1.74414 0.5 04.02.2021 00:01:00 1.74342 $ 23.62
1278 Buy 04.02.2021 23:15:00 1.75315 0.5 04.02.2021 23:36:00 1.75347 $ 11.57
857 Buy 04.02.2021 23:15:00 1.79854 0.5 04.02.2021 23:40:00 1.79896 $ 13.09
859 Sell 08.02.2021 23:40:00 1.78404 0.5 08.02.2021 23:59:00 1.78358 $ 14.34
1281 Sell 11.02.2021 23:40:00 1.75479 0.5 12.02.2021 00:03:00 1.75438 $ 14.02
1325 Sell 15.02.2021 23:05:00 1.55899 0.5 15.02.2021 23:45:00 1.55854 $ 14.03
860 Buy 15.02.2021 23:45:00 1.78641 0.5 15.02.2021 23:57:00 1.78708 $ 20.89
1288 Buy 16.02.2021 23:30:00 1.39072 0.5 17.02.2021 04:25:00 1.38843 $ -117.56
1282 Sell 17.02.2021 23:15:00 1.76081 0.5 17.02.2021 23:59:00 1.76006 $ 27.11
1289 Sell 17.02.2021 23:15:00 1.38653 0.5 18.02.2021 00:01:00 1.38573 $ 36.73
862 Buy 18.02.2021 23:25:00 1.79852 0.5 19.02.2021 00:02:00 1.7993 $ 22.17
1283 Buy 18.02.2021 23:00:00 1.77209 0.5 19.02.2021 03:15:00 1.77195 $ -8.23
1291 Buy 22.02.2021 23:45:00 1.40615 0.5 23.02.2021 00:00:00 1.40676 $ 27.45
1285 Sell 25.02.2021 23:30:00 1.76693 0.5 25.02.2021 23:36:00 1.76642 $ 18.43
1286 Sell 25.02.2021 23:55:00 1.76709 0.5 25.02.2021 23:55:00 1.76665 $ 15.91
1287 Sell 02.03.2021 23:10:00 1.76296 0.5 02.03.2021 23:59:00 1.76258 $ 13.73
1329 Sell 02.03.2021 23:25:00 1.54507 0.5 03.03.2021 00:10:00 1.54452 $ 18.37
1292 Buy 02.03.2021 23:25:00 1.39591 0.5 03.03.2021 03:38:00 1.39642 $ 22.45
1293 Buy 03.03.2021 23:00:00 1.3955 0.5 04.03.2021 05:25:00 1.39437 $ -65.67
1331 Sell 08.03.2021 23:00:00 1.5497 0.5 08.03.2021 23:58:00 1.54933 $ 11.53
1294 Buy 09.03.2021 23:05:00 1.38928 0.5 10.03.2021 00:06:00 1.38998 $ 31.95
1289 Buy 10.03.2021 23:15:00 1.75824 0.5 10.03.2021 23:45:00 1.75868 $ 15.91
1291 Sell 11.03.2021 23:55:00 1.75402 0.5 11.03.2021 23:59:00 1.75358 $ 15.91
1297 Sell 15.03.2021 23:00:00 1.38991 0.5 16.03.2021 00:07:00 1.3895 $ 19.41
1334 Sell 18.03.2021 23:00:00 1.53595 0.5 18.03.2021 23:06:00 1.53548 $ 14.65
1292 Buy 18.03.2021 23:35:00 1.73991 0.5 18.03.2021 23:41:00 1.74025 $ 12.29
869 Sell 22.03.2021 23:10:00 1.78945 0.5 23.03.2021 00:02:00 1.78879 $ 19.06
1297 Buy 25.03.2021 23:55:00 1.73208 0.5 26.03.2021 02:56:00 1.73258 $ 14.9
1299 Sell 30.03.2021 23:35:00 1.37318 0.5 31.03.2021 04:25:00 1.3738 $ -32.09
1335 Buy 30.03.2021 23:55:00 1.54274 0.5 31.03.2021 08:05:00 1.54069 $ -67.18
1301 Sell 06.04.2021 23:10:00 1.38307 0.5 06.04.2021 23:58:00 1.38265 $ 21.0
1336 Buy 07.04.2021 23:25:00 1.55927 0.5 07.04.2021 23:29:00 1.55982 $ 17.15
1337 Buy 07.04.2021 23:50:00 1.55928 0.5 08.04.2021 00:56:00 1.55973 $ 4.26
1338 Buy 08.04.2021 23:25:00 1.5565 0.5 09.04.2021 00:05:00 1.55687 $ 8.27
1340 Buy 12.04.2021 23:10:00 1.56246 0.5 13.04.2021 00:49:00 1.56291 $ 10.77
871 Buy 12.04.2021 23:00:00 1.80325 0.5 13.04.2021 02:30:00 1.80324 $ -2.46
1341 Buy 13.04.2021 23:25:00 1.56247 0.5 13.04.2021 23:43:00 1.56281 $ 10.6
1342 Sell 14.04.2021 23:45:00 1.55106 0.5 14.04.2021 23:59:00 1.55049 $ 17.78
1302 Buy 14.04.2021 23:50:00 1.37808 0.5 15.04.2021 03:10:00 1.37848 $ 10.83
1302 Buy 15.04.2021 23:10:00 1.72788 0.5 15.04.2021 23:15:00 1.72838 $ 18.07
1303 Buy 15.04.2021 23:55:00 1.37817 0.5 16.04.2021 00:45:00 1.37849 $ 12.95
1344 Buy 19.04.2021 23:45:00 1.55145 0.5 20.04.2021 00:56:00 1.55188 $ 10.15
873 Buy 19.04.2021 23:45:00 1.80267 0.5 20.04.2021 00:59:00 1.80317 $ 13.44
1306 Buy 19.04.2021 23:35:00 1.7528 0.5 20.04.2021 07:17:00 1.7478 $ -183.89
1345 Sell 21.04.2021 23:30:00 1.55245 0.5 21.04.2021 23:59:00 1.55155 $ 28.06
875 Sell 26.04.2021 23:10:00 1.78253 0.5 26.04.2021 23:59:00 1.78193 $ 18.71
876 Buy 27.04.2021 23:45:00 1.78985 0.5 27.04.2021 23:58:00 1.79032 $ 14.65
1308 Buy 03.05.2021 23:25:00 1.3907 0.5 04.05.2021 00:27:00 1.39139 $ 31.45
1308 Buy 04.05.2021 23:45:00 1.70845 0.5 05.05.2021 00:00:00 1.70908 $ 19.6
881 Buy 04.05.2021 23:00:00 1.80141 0.5 05.05.2021 07:50:00 1.79895 $ -78.85
1347 Buy 04.05.2021 23:00:00 1.55836 0.5 05.05.2021 08:00:00 1.55486 $ -112.39
1310 Sell 06.05.2021 23:00:00 1.3899 0.5 06.05.2021 23:13:00 1.38955 $ 17.5
1348 Sell 10.05.2021 23:20:00 1.5491 0.5 10.05.2021 23:29:00 1.54863 $ 14.65
1309 Buy 10.05.2021 23:30:00 1.70849 0.5 10.05.2021 23:44:00 1.70893 $ 15.9
1311 Buy 10.05.2021 23:25:00 1.41297 0.5 11.05.2021 02:50:00 1.41298 $ -2.56
1312 Buy 11.05.2021 23:00:00 1.41449 0.5 12.05.2021 08:00:00 1.41135 $ -160.06
1313 Sell 13.05.2021 23:00:00 1.40537 0.5 14.05.2021 00:25:00 1.40489 $ 22.91
1352 Buy 17.05.2021 23:25:00 1.56458 0.5 18.05.2021 02:01:00 1.56507 $ 12.01
1315 Buy 18.05.2021 23:40:00 1.41886 0.5 19.05.2021 02:40:00 1.41912 $ 9.95
1356 Sell 20.05.2021 23:30:00 1.57361 0.5 20.05.2021 23:45:00 1.57328 $ 10.29
1359 Sell 26.05.2021 23:45:00 1.57515 0.5 26.05.2021 23:58:00 1.57466 $ 15.28
1360 Buy 27.05.2021 23:15:00 1.57513 0.5 28.05.2021 08:00:00 1.57414 $ -34.13
1317 Sell 03.06.2021 23:20:00 1.41074 0.5 04.06.2021 00:07:00 1.41017 $ 27.41
890 Buy 03.06.2021 23:25:00 1.84177 0.5 04.06.2021 02:25:00 1.84173 $ -3.4
1361 Buy 03.06.2021 23:05:00 1.5839 0.5 04.06.2021 03:35:00 1.58424 $ 7.34
1320 Buy 07.06.2021 23:55:00 1.41801 0.5 08.06.2021 03:15:00 1.41823 $ 7.95
1362 Sell 10.06.2021 23:40:00 1.57044 0.5 11.06.2021 00:03:00 1.56968 $ 24.92
1363 Buy 14.06.2021 23:05:00 1.57154 0.5 15.06.2021 01:20:00 1.57178 $ 4.22
894 Buy 15.06.2021 23:30:00 1.83219 0.5 16.06.2021 03:15:00 1.83224 $ -0.6
1364 Buy 15.06.2021 23:40:00 1.57766 0.5 16.06.2021 07:15:00 1.57649 $ -39.74
1317 Buy 15.06.2021 23:05:00 1.71629 0.5 16.06.2021 07:30:00 1.71532 $ -38.23
896 Buy 21.06.2021 23:10:00 1.84717 0.5 21.06.2021 23:59:00 1.84764 $ 14.65
1319 Sell 23.06.2021 23:30:00 1.71828 0.5 23.06.2021 23:57:00 1.71785 $ 15.54
1320 Sell 24.06.2021 23:00:00 1.71712 0.5 24.06.2021 23:23:00 1.71657 $ 19.87
1321 Sell 24.06.2021 23:00:00 1.3935 0.5 24.06.2021 23:30:00 1.39308 $ 21.0
898 Buy 28.06.2021 23:00:00 1.83419 0.5 29.06.2021 01:55:00 1.83452 $ 8.14
1322 Sell 30.06.2021 23:00:00 1.71493 0.5 30.06.2021 23:00:00 1.71452 $ 14.81
1368 Sell 30.06.2021 23:00:00 1.58148 0.5 30.06.2021 23:59:00 1.58107 $ 12.78
1323 Sell 30.06.2021 23:25:00 1.71501 0.5 01.07.2021 00:10:00 1.71412 $ 29.77
1369 Buy 01.07.2021 23:45:00 1.58618 0.5 02.07.2021 00:38:00 1.58671 $ 13.27
1322 Sell 01.07.2021 23:55:00 1.37621 0.5 02.07.2021 01:20:00 1.37605 $ 6.91
900 Buy 01.07.2021 23:25:00 1.84247 0.5 02.07.2021 02:14:00 1.84288 $ 10.63
1325 Buy 05.07.2021 23:10:00 1.38476 0.5 06.07.2021 01:05:00 1.38503 $ 10.45
1371 Buy 07.07.2021 23:35:00 1.57559 0.5 08.07.2021 02:38:00 1.57593 $ 0.83
1326 Sell 08.07.2021 23:00:00 1.37843 0.5 09.07.2021 00:02:00 1.37781 $ 29.91
1330 Buy 12.07.2021 23:40:00 1.72905 0.5 13.07.2021 01:27:00 1.72943 $ 10.56
1331 Buy 13.07.2021 23:00:00 1.72908 0.5 14.07.2021 01:55:00 1.72882 $ -12.56
1327 Sell 15.07.2021 23:00:00 1.38238 0.5 16.07.2021 05:00:00 1.38304 $ -34.09
1332 Buy 19.07.2021 23:00:00 1.74277 0.5 19.07.2021 23:59:00 1.7433 $ 19.16
906 Buy 19.07.2021 23:00:00 1.86337 0.5 20.07.2021 01:50:00 1.86295 $ -15.24
1328 Sell 19.07.2021 23:55:00 1.36742 0.5 20.07.2021 02:20:00 1.36719 $ 10.41
1375 Buy 19.07.2021 23:00:00 1.60817 0.5 20.07.2021 04:10:00 1.60803 $ -7.63
907 Sell 20.07.2021 23:05:00 1.85953 0.5 20.07.2021 23:13:00 1.85908 $ 14.03
1333 Sell 21.07.2021 23:05:00 1.7239 0.5 21.07.2021 23:35:00 1.72348 $ 15.18
1334 Buy 22.07.2021 23:45:00 1.72944 0.5 23.07.2021 02:10:00 1.7299 $ 13.45
1329 Buy 22.07.2021 23:05:00 1.37696 0.5 23.07.2021 02:15:00 1.3772 $ 8.95
911 Buy 26.07.2021 23:25:00 1.87169 0.5 26.07.2021 23:30:00 1.87209 $ 12.47
912 Buy 27.07.2021 23:05:00 1.88543 0.5 27.07.2021 23:10:00 1.8859 $ 14.65
1337 Buy 28.07.2021 23:25:00 1.74131 0.5 28.07.2021 23:49:00 1.74174 $ 15.54
915 Sell 02.08.2021 23:00:00 1.88713 0.5 02.08.2021 23:23:00 1.88661 $ 16.21
1377 Sell 02.08.2021 23:05:00 1.61298 0.5 02.08.2021 23:31:00 1.61249 $ 15.28
1339 Buy 03.08.2021 23:50:00 1.74423 0.5 04.08.2021 03:04:00 1.74464 $ 11.65
1340 Buy 04.08.2021 23:00:00 1.7429 0.5 05.08.2021 02:45:00 1.74238 $ -28.29
1378 Sell 05.08.2021 23:25:00 1.59896 0.5 05.08.2021 23:52:00 1.59857 $ 12.16
1331 Buy 05.08.2021 23:35:00 1.39292 0.5 06.08.2021 06:15:00 1.39221 $ -38.55
1343 Sell 09.08.2021 23:10:00 1.74223 0.5 09.08.2021 23:58:00 1.74181 $ 15.18
1380 Sell 11.08.2021 23:40:00 1.59238 0.5 11.08.2021 23:59:00 1.59201 $ 11.54
1345 Buy 16.08.2021 23:00:00 1.73981 0.5 16.08.2021 23:40:00 1.74013 $ 11.57
920 Buy 17.08.2021 23:25:00 1.89364 0.5 17.08.2021 23:59:00 1.89418 $ 16.84
1382 Buy 17.08.2021 23:00:00 1.61448 0.5 18.08.2021 03:05:00 1.61464 $ 1.73
1333 Buy 23.08.2021 23:35:00 1.37254 0.5 24.08.2021 01:31:00 1.3727 $ 4.95
1346 Buy 25.08.2021 23:00:00 1.733 0.5 26.08.2021 02:25:00 1.73308 $ -6.6
925 Sell 26.08.2021 23:45:00 1.89248 0.5 27.08.2021 00:17:00 1.89201 $ 13.14
1334 Buy 30.08.2021 23:40:00 1.37585 0.5 31.08.2021 00:01:00 1.37629 $ 18.95
1335 Buy 01.09.2021 23:00:00 1.37711 0.5 02.09.2021 00:06:00 1.37778 $ 24.34
1348 Buy 02.09.2021 23:25:00 1.7367 0.5 03.09.2021 03:00:00 1.73677 $ -0.64
1388 Buy 07.09.2021 23:40:00 1.60281 0.5 08.09.2021 00:26:00 1.60326 $ 10.77
1337 Buy 09.09.2021 23:25:00 1.3837 0.5 10.09.2021 00:55:00 1.38419 $ 21.45
930 Buy 13.09.2021 23:05:00 1.87822 0.5 14.09.2021 02:50:00 1.87821 $ -2.46
1338 Sell 13.09.2021 23:25:00 1.38374 0.5 14.09.2021 03:25:00 1.38398 $ -13.09
1349 Buy 14.09.2021 23:45:00 1.75199 0.5 14.09.2021 23:51:00 1.7524 $ 14.82
931 Buy 14.09.2021 23:00:00 1.88674 0.5 15.09.2021 02:15:00 1.88638 $ -13.37
1339 Sell 16.09.2021 23:25:00 1.37992 0.5 16.09.2021 23:52:00 1.37955 $ 18.5
1351 Sell 16.09.2021 23:15:00 1.74948 0.5 16.09.2021 23:59:00 1.74888 $ 21.68
1395 Buy 20.09.2021 23:10:00 1.61604 0.5 20.09.2021 23:21:00 1.6164 $ 11.23
1342 Sell 20.09.2021 23:00:00 1.36645 0.5 20.09.2021 23:49:00 1.36614 $ 15.5
1352 Buy 20.09.2021 23:15:00 1.75059 0.5 21.09.2021 01:00:00 1.75103 $ 12.74
1353 Sell 21.09.2021 23:30:00 1.75178 0.5 21.09.2021 23:35:00 1.75136 $ 15.18
1343 Buy 23.09.2021 23:20:00 1.37258 0.5 24.09.2021 02:35:00 1.37246 $ -9.05
1396 Sell 23.09.2021 23:15:00 1.60841 0.5 24.09.2021 03:03:00 1.60793 $ 16.19
1345 Sell 28.09.2021 23:00:00 1.35399 0.5 29.09.2021 03:58:00 1.35349 $ 23.91
934 Sell 29.09.2021 23:25:00 1.87078 0.5 30.09.2021 00:03:00 1.86996 $ 21.02
1354 Sell 30.09.2021 23:35:00 1.70747 0.5 01.10.2021 03:10:00 1.70809 $ -23.21
1355 Sell 04.10.2021 23:30:00 1.71321 0.5 04.10.2021 23:59:00 1.71274 $ 16.99
935 Buy 04.10.2021 23:25:00 1.86746 0.5 05.10.2021 03:05:00 1.86733 $ -6.2
1346 Buy 05.10.2021 23:10:00 1.36251 0.5 06.10.2021 00:10:00 1.36293 $ 17.95
1356 Buy 05.10.2021 23:00:00 1.71415 0.5 06.10.2021 02:02:00 1.7146 $ 13.1
1347 Sell 06.10.2021 23:00:00 1.35894 0.5 06.10.2021 23:57:00 1.3585 $ 22.0
1357 Sell 06.10.2021 23:40:00 1.71081 0.5 06.10.2021 23:57:00 1.71043 $ 13.73
1348 Buy 14.10.2021 23:00:00 1.36745 0.5 15.10.2021 03:55:00 1.36768 $ 8.45
1349 Buy 19.10.2021 23:00:00 1.37947 0.5 20.10.2021 03:58:00 1.37985 $ 15.95
1399 Sell 20.10.2021 23:45:00 1.55013 0.5 20.10.2021 23:59:00 1.54972 $ 12.78
1350 Buy 20.10.2021 23:35:00 1.38251 0.5 21.10.2021 01:40:00 1.38274 $ 2.33
1400 Buy 21.10.2021 23:10:00 1.5567 0.5 21.10.2021 23:42:00 1.55713 $ 13.41
1351 Sell 21.10.2021 23:25:00 1.3793 0.5 22.10.2021 03:15:00 1.37924 $ 1.91
1361 Sell 27.10.2021 23:00:00 1.69834 0.5 27.10.2021 23:25:00 1.69801 $ 11.93
1362 Sell 01.11.2021 23:20:00 1.68997 0.5 01.11.2021 23:33:00 1.68948 $ 17.71
1363 Sell 01.11.2021 23:55:00 1.69005 0.5 02.11.2021 00:10:00 1.68928 $ 27.03
939 Buy 02.11.2021 23:00:00 1.83235 0.5 03.11.2021 01:01:00 1.83281 $ 12.2
1405 Buy 03.11.2021 23:10:00 1.55736 0.5 03.11.2021 23:18:00 1.55772 $ 11.22
1352 Sell 04.11.2021 23:20:00 1.35034 0.5 04.11.2021 23:34:00 1.34999 $ 17.5
940 Buy 09.11.2021 23:00:00 1.83741 0.5 10.11.2021 01:00:00 1.83785 $ 11.57
1364 Buy 09.11.2021 23:45:00 1.68682 0.5 10.11.2021 03:00:00 1.68651 $ -14.38
1408 Sell 10.11.2021 23:05:00 1.56692 0.5 10.11.2021 23:32:00 1.56643 $ 15.28
1367 Buy 18.11.2021 23:25:00 1.70077 0.5 19.11.2021 01:02:00 1.70112 $ 9.48
1410 Sell 22.11.2021 23:00:00 1.55573 0.5 22.11.2021 23:24:00 1.55541 $ 9.97
946 Buy 25.11.2021 23:45:00 1.85206 0.5 25.11.2021 23:49:00 1.85263 $ 17.77
1412 Buy 29.11.2021 23:35:00 1.581 0.5 30.11.2021 00:31:00 1.58142 $ 9.83
1355 Sell 29.11.2021 23:30:00 1.33059 0.5 30.11.2021 06:30:00 1.33212 $ -77.59
1371 Buy 01.12.2021 23:15:00 1.70051 0.5 01.12.2021 23:50:00 1.70088 $ 13.37
1413 Buy 02.12.2021 23:40:00 1.59315 0.5 03.12.2021 00:57:00 1.59366 $ 12.64
1372 Buy 02.12.2021 23:50:00 1.70324 0.5 03.12.2021 01:14:00 1.7037 $ 13.45
1356 Sell 07.12.2021 23:15:00 1.32415 0.5 08.12.2021 00:09:00 1.32363 $ 24.91
1374 Buy 15.12.2021 23:45:00 1.70246 0.5 16.12.2021 01:35:00 1.7029 $ 6.41
951 Sell 20.12.2021 23:00:00 1.85781 0.5 20.12.2021 23:59:00 1.85742 $ 12.16
1376 Buy 22.12.2021 23:05:00 1.71491 0.5 23.12.2021 01:55:00 1.71495 $ -8.05
952 Sell 23.12.2021 23:00:00 1.85147 0.5 23.12.2021 23:59:00 1.85105 $ 13.1
1358 Buy 05.01.2022 23:00:00 1.35525 0.5 06.01.2022 00:21:00 1.35565 $ 10.83
1424 Buy 10.01.2022 23:00:00 1.57829 0.5 10.01.2022 23:06:00 1.57871 $ 13.1
1361 Sell 10.01.2022 23:40:00 1.35787 0.5 11.01.2022 00:50:00 1.3574 $ 22.41
958 Sell 11.01.2022 23:35:00 1.89109 0.5 12.01.2022 00:00:00 1.89059 $ 14.07
959 Sell 13.01.2022 23:00:00 1.88314 0.5 13.01.2022 23:58:00 1.88275 $ 12.16
1426 Sell 13.01.2022 23:00:00 1.57378 0.5 13.01.2022 23:58:00 1.57332 $ 14.35
1363 Buy 13.01.2022 23:00:00 1.37057 0.5 14.01.2022 00:05:00 1.37103 $ 19.95
1382 Sell 19.01.2022 23:20:00 1.70288 0.5 20.01.2022 00:00:00 1.7024 $ 14.95
962 Sell 19.01.2022 23:00:00 1.88687 0.5 20.01.2022 01:22:00 1.88645 $ 8.54
1427 Sell 19.01.2022 23:15:00 1.57273 0.5 20.01.2022 01:22:00 1.57221 $ 19.86
1364 Buy 19.01.2022 23:10:00 1.36204 0.5 20.01.2022 02:35:00 1.36156 $ -33.16
1384 Sell 20.01.2022 23:00:00 1.70042 0.5 20.01.2022 23:08:00 1.70008 $ 12.29
963 Buy 24.01.2022 23:25:00 1.88802 0.5 24.01.2022 23:44:00 1.88841 $ 12.16
1365 Sell 24.01.2022 23:20:00 1.34917 0.5 25.01.2022 00:58:00 1.3487 $ 22.41
1429 Sell 25.01.2022 23:00:00 1.57962 0.5 26.01.2022 00:06:00 1.57895 $ 22.11
1386 Sell 27.01.2022 23:00:00 1.70532 0.5 27.01.2022 23:42:00 1.70482 $ 18.07
964 Buy 27.01.2022 23:50:00 1.90245 0.5 28.01.2022 01:53:00 1.90287 $ 10.94
1387 Sell 31.01.2022 23:00:00 1.70942 0.5 31.01.2022 23:18:00 1.70901 $ 14.81
1368 Buy 02.02.2022 23:00:00 1.35744 0.5 03.02.2022 05:45:00 1.35674 $ -44.16
1391 Buy 10.02.2022 23:25:00 1.72398 0.5 10.02.2022 23:31:00 1.72433 $ 12.65
1369 Sell 14.02.2022 23:55:00 1.35329 0.5 15.02.2022 07:10:00 1.35342 $ -7.59
1370 Sell 15.02.2022 23:55:00 1.35432 0.5 16.02.2022 00:06:00 1.35339 $ 45.41
1394 Buy 15.02.2022 23:35:00 1.72302 0.5 16.02.2022 02:00:00 1.72287 $ -8.59
1371 Buy 16.02.2022 23:30:00 1.35883 0.5 17.02.2022 01:15:00 1.35893 $ -4.17
1372 Buy 17.02.2022 23:35:00 1.36161 0.5 18.02.2022 00:28:00 1.362 $ 16.45
1399 Sell 23.02.2022 23:00:00 1.72592 0.5 23.02.2022 23:17:00 1.72542 $ 18.07
1433 Sell 23.02.2022 23:00:00 1.56372 0.5 23.02.2022 23:29:00 1.56322 $ 15.59
967 Sell 23.02.2022 23:00:00 1.87341 0.5 23.02.2022 23:59:00 1.87288 $ 16.53
1373 Sell 01.03.2022 23:05:00 1.33304 0.5 01.03.2022 23:09:00 1.33271 $ 16.5
1400 Sell 01.03.2022 23:35:00 1.69775 0.5 02.03.2022 00:10:00 1.69719 $ 19.44
1401 Sell 02.03.2022 23:05:00 1.69318 0.5 03.03.2022 00:00:00 1.69252 $ 21.46
969 Sell 02.03.2022 23:00:00 1.83436 0.5 03.03.2022 02:35:00 1.83631 $ -65.36
1404 Buy 09.03.2022 23:55:00 1.68865 0.5 10.03.2022 06:55:00 1.68755 $ -49.26
1405 Buy 14.03.2022 23:05:00 1.66707 0.5 14.03.2022 23:42:00 1.66753 $ 16.63
1407 Buy 22.03.2022 23:05:00 1.66669 0.5 22.03.2022 23:24:00 1.66709 $ 14.46
972 Sell 05.04.2022 23:00:00 1.72542 0.5 05.04.2022 23:31:00 1.72507 $ 10.92
1376 Sell 07.04.2022 23:40:00 1.30758 0.5 08.04.2022 01:50:00 1.30723 $ 16.41
974 Buy 13.04.2022 23:50:00 1.7598 0.5 14.04.2022 01:36:00 1.76016 $ 4.78
1409 Buy 14.04.2022 23:40:00 1.64861 0.5 15.04.2022 07:30:00 1.64773 $ -34.98
1410 Sell 20.04.2022 23:15:00 1.63268 0.5 21.04.2022 00:04:00 1.63076 $ 66.99
1411 Sell 25.04.2022 23:50:00 1.62272 0.5 25.04.2022 23:59:00 1.62234 $ 13.73
1378 Sell 25.04.2022 23:30:00 1.27438 0.5 26.04.2022 00:00:00 1.27392 $ 21.91
977 Buy 25.04.2022 23:35:00 1.77498 0.5 26.04.2022 00:26:00 1.77 $ -157.41
1443 Buy 25.04.2022 23:10:00 1.49297 0.5 26.04.2022 01:20:00 1.49284 $ -7.32
979 Sell 26.04.2022 23:20:00 1.76378 0.5 27.04.2022 01:25:00 1.76341 $ 10.02
1444 Sell 26.04.2022 23:15:00 1.4913 0.5 27.04.2022 01:30:00 1.49195 $ -19.05
1446 Buy 02.05.2022 23:00:00 1.48966 0.5 03.05.2022 01:05:00 1.49017 $ 12.65
1380 Sell 12.05.2022 23:50:00 1.21975 0.5 13.05.2022 04:40:00 1.21987 $ -7.09
1413 Sell 16.05.2022 23:25:00 1.58329 0.5 16.05.2022 23:59:00 1.5829 $ 14.09
1416 Sell 18.05.2022 23:35:00 1.59037 0.5 19.05.2022 01:54:00 1.58994 $ 13.15
1381 Buy 19.05.2022 23:10:00 1.24895 0.5 20.05.2022 05:11:00 1.24388 $ -256.56
1417 Buy 19.05.2022 23:30:00 1.59936 0.5 20.05.2022 07:00:00 1.59717 $ -82.33
1420 Sell 26.05.2022 23:00:00 1.60985 0.5 27.05.2022 00:05:00 1.60782 $ 72.56
1450 Sell 01.06.2022 23:00:00 1.48399 0.5 01.06.2022 23:25:00 1.48349 $ 15.59
1421 Sell 01.06.2022 23:00:00 1.57995 0.5 02.06.2022 00:09:00 1.57928 $ 21.81
982 Sell 01.06.2022 23:00:00 1.73937 0.5 02.06.2022 00:10:00 1.73875 $ 14.78
983 Buy 06.06.2022 23:55:00 1.74136 0.5 07.06.2022 01:13:00 1.74188 $ 14.07
1383 Buy 06.06.2022 23:15:00 1.2533 0.5 07.06.2022 06:40:00 1.25104 $ -116.06
1452 Buy 13.06.2022 23:45:00 1.50291 0.5 14.06.2022 00:15:00 1.50353 $ 16.07
989 Sell 15.06.2022 23:00:00 1.73969 0.5 15.06.2022 23:13:00 1.73933 $ 11.22
1386 Buy 16.06.2022 23:10:00 1.23508 0.5 17.06.2022 00:03:00 1.23591 $ 38.45
1426 Buy 20.06.2022 23:45:00 1.59062 0.5 21.06.2022 02:20:00 1.59061 $ -3.53
1388 Buy 22.06.2022 23:50:00 1.22655 0.5 23.06.2022 07:30:00 1.22619 $ -27.16
993 Buy 27.06.2022 23:15:00 1.77224 0.5 28.06.2022 02:33:00 1.77256 $ 7.83
1391 Buy 27.06.2022 23:00:00 1.22679 0.5 28.06.2022 03:01:00 1.22724 $ 19.45
994 Sell 28.06.2022 23:00:00 1.76399 0.5 28.06.2022 23:23:00 1.76355 $ 13.72
1458 Sell 30.06.2022 23:10:00 1.51905 0.5 30.06.2022 23:28:00 1.51859 $ 14.35
1392 Sell 05.07.2022 23:05:00 1.19571 0.5 06.07.2022 00:03:00 1.19462 $ 53.41
995 Sell 06.07.2022 23:30:00 1.75847 0.5 06.07.2022 23:51:00 1.75801 $ 14.35
1461 Sell 06.07.2022 23:25:00 1.50153 0.5 06.07.2022 23:59:00 1.50116 $ 11.54
1462 Sell 07.07.2022 23:00:00 1.48571 0.5 07.07.2022 23:29:00 1.48529 $ 13.1
1429 Sell 11.07.2022 23:10:00 1.54641 0.5 12.07.2022 00:01:00 1.54573 $ 23.77
1393 Buy 13.07.2022 23:20:00 1.18912 0.5 14.07.2022 06:00:00 1.18713 $ -108.67
1464 Buy 14.07.2022 23:15:00 1.48432 0.5 14.07.2022 23:55:00 1.48486 $ 16.84
1430 Sell 20.07.2022 23:35:00 1.54295 0.5 20.07.2022 23:59:00 1.54252 $ 15.54
1396 Sell 20.07.2022 23:45:00 1.19769 0.5 21.07.2022 02:05:00 1.19773 $ -5.27
1397 Sell 21.07.2022 23:15:00 1.19813 0.5 22.07.2022 03:15:00 1.19877 $ -33.09
1431 Sell 21.07.2022 23:40:00 1.54282 0.5 22.07.2022 04:45:00 1.54371 $ -32.96
1432 Buy 25.07.2022 23:10:00 1.54714 0.5 25.07.2022 23:35:00 1.54757 $ 15.54
1000 Buy 01.08.2022 23:05:00 1.74401 0.5 02.08.2022 01:44:00 1.74443 $ 10.94
1001 Sell 04.08.2022 23:10:00 1.74517 0.5 04.08.2022 23:58:00 1.74473 $ 13.72
1003 Buy 09.08.2022 23:05:00 1.7345 0.5 10.08.2022 01:45:00 1.73445 $ -3.71
1468 Buy 09.08.2022 23:30:00 1.46657 0.5 10.08.2022 02:07:00 1.4671 $ 13.27
1400 Buy 10.08.2022 23:05:00 1.2216 0.5 11.08.2022 01:45:00 1.22186 $ 3.83
1439 Buy 10.08.2022 23:00:00 1.56146 0.5 11.08.2022 07:10:00 1.55933 $ -86.49
1440 Sell 11.08.2022 23:20:00 1.55718 0.5 11.08.2022 23:47:00 1.55674 $ 15.9
1441 Buy 15.08.2022 23:50:00 1.55527 0.5 16.08.2022 01:57:00 1.55577 $ 14.91
1470 Buy 16.08.2022 23:25:00 1.44763 0.5 16.08.2022 23:59:00 1.44797 $ 10.6
1442 Sell 18.08.2022 23:30:00 1.54532 0.5 18.08.2022 23:41:00 1.54495 $ 13.37
1443 Sell 22.08.2022 23:40:00 1.53579 0.5 23.08.2022 00:18:00 1.53522 $ 19.8
1446 Buy 30.08.2022 23:25:00 1.52632 0.5 31.08.2022 02:45:00 1.52621 $ -7.14
1007 Sell 31.08.2022 23:00:00 1.69735 0.5 01.09.2022 00:09:00 1.69679 $ 12.91
1447 Sell 31.08.2022 23:00:00 1.52531 0.5 01.09.2022 00:10:00 1.52481 $ 15.67
1448 Sell 05.09.2022 23:30:00 1.51402 0.5 05.09.2022 23:59:00 1.51361 $ 14.82
1475 Sell 05.09.2022 23:15:00 1.46073 0.5 05.09.2022 23:59:00 1.4602 $ 16.52
1010 Buy 06.09.2022 23:45:00 1.7103 0.5 07.09.2022 03:00:00 1.71055 $ 5.64
1011 Sell 07.09.2022 23:20:00 1.70481 0.5 07.09.2022 23:27:00 1.70435 $ 14.35
1450 Sell 07.09.2022 23:45:00 1.51369 0.5 07.09.2022 23:59:00 1.51315 $ 19.51
1401 Sell 07.09.2022 23:45:00 1.15378 0.5 08.09.2022 00:00:00 1.15276 $ 47.73
1452 Buy 12.09.2022 23:05:00 1.51634 0.5 12.09.2022 23:29:00 1.51671 $ 13.37
1402 Buy 12.09.2022 23:00:00 1.16782 0.5 12.09.2022 23:49:00 1.16823 $ 20.5
1476 Buy 14.09.2022 23:10:00 1.47957 0.5 15.09.2022 03:55:00 1.47904 $ -26.29
1013 Buy 14.09.2022 23:10:00 1.71118 0.5 15.09.2022 04:29:00 1.70624 $ -160.48
1453 Buy 14.09.2022 23:10:00 1.51978 0.5 15.09.2022 08:10:00 1.51772 $ -83.96
1454 Buy 19.09.2022 23:45:00 1.51531 0.5 20.09.2022 03:00:00 1.51552 $ 4.42
1014 Sell 20.09.2022 23:25:00 1.70137 0.5 21.09.2022 00:00:00 1.70032 $ 31.22
1478 Sell 21.09.2022 23:00:00 1.48454 0.5 21.09.2022 23:00:00 1.48416 $ 11.85
1479 Sell 21.09.2022 23:30:00 1.48569 0.5 21.09.2022 23:46:00 1.48523 $ 14.35
1456 Sell 27.09.2022 23:35:00 1.47274 0.5 28.09.2022 00:05:00 1.47221 $ 18.36
1481 Buy 27.09.2022 23:35:00 1.49125 0.5 28.09.2022 02:23:00 1.49158 $ 7.03
1482 Buy 29.09.2022 23:00:00 1.50901 0.5 29.09.2022 23:20:00 1.50946 $ 14.03
Report generated by Quant Analyzer