通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) | ||||
期間 | 5分足(M5) 2005.01.03 00:00 - 2022.09.30 23:55 (2005.01.01 - 2022.10.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.5; MaxSpread_pips=5.5; GMT=2; Summertime=1; MagicNumber=1980617; | ||||
テストバー数 | 1329527 | モデルティック数 | 302677145 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 9959.53 | 総利益 | 26048.32 | 総損失 | -16088.79 |
プロフィットファクタ | 1.62 | 期待利得 | 7.10 | ||
絶対ドローダウン | 82.15 | 最大ドローダウン | 881.33 (4.29%) | 相対ドローダウン | 5.18% (656.50) |
総取引数 | 1402 | 売りポジション(勝率%) | 610 (86.56%) | 買いポジション(勝率%) | 792 (80.81%) |
勝率(%) | 1168 (83.31%) | 負率 (%) | 234 (16.69%) | ||
最大 | 勝トレード | 105.00 | 敗トレード | -261.17 | |
平均 | 勝トレード | 22.30 | 敗トレード | -68.76 | |
最大 | 連勝(金額) | 45 (1070.29) | 連敗(金額) | 5 (-254.42) | |
最大 | 連勝(トレード数) | 1070.29 (45) | 連敗(トレード数) | -632.70 (4) | |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.04 00:25 | sell | 1 | 0.50 | 1.90475 | 0.00000 | 0.00000 | ||
2 | 2005.01.04 00:25 | modify | 1 | 0.50 | 1.90475 | 1.90975 | 1.90275 | ||
3 | 2005.01.04 01:04 | close | 1 | 0.50 | 1.90426 | 1.90975 | 1.90275 | 24.50 | 10024.50 |
4 | 2005.01.04 23:38 | sell | 2 | 0.50 | 1.88257 | 0.00000 | 0.00000 | ||
5 | 2005.01.04 23:38 | modify | 2 | 0.50 | 1.88257 | 1.88757 | 1.88057 | ||
6 | 2005.01.05 00:34 | close | 2 | 0.50 | 1.88210 | 1.88757 | 1.88057 | 22.41 | 10046.91 |
7 | 2005.01.06 00:30 | sell | 3 | 0.50 | 1.88427 | 0.00000 | 0.00000 | ||
8 | 2005.01.06 00:30 | modify | 3 | 0.50 | 1.88427 | 1.88927 | 1.88227 | ||
9 | 2005.01.06 00:31 | close | 3 | 0.50 | 1.88389 | 1.88927 | 1.88227 | 19.00 | 10065.91 |
10 | 2005.01.07 00:40 | sell | 4 | 0.50 | 1.87581 | 0.00000 | 0.00000 | ||
11 | 2005.01.07 00:40 | modify | 4 | 0.50 | 1.87581 | 1.88081 | 1.87381 | ||
12 | 2005.01.07 01:47 | close | 4 | 0.50 | 1.87541 | 1.88081 | 1.87381 | 20.00 | 10085.91 |
13 | 2005.01.13 00:09 | buy | 5 | 0.50 | 1.89051 | 0.00000 | 0.00000 | ||
14 | 2005.01.13 00:09 | modify | 5 | 0.50 | 1.89051 | 1.88551 | 1.89251 | ||
15 | 2005.01.13 01:15 | close | 5 | 0.50 | 1.89091 | 1.88551 | 1.89251 | 20.00 | 10105.91 |
16 | 2005.01.17 00:20 | sell | 6 | 0.50 | 1.87074 | 0.00000 | 0.00000 | ||
17 | 2005.01.17 00:20 | modify | 6 | 0.50 | 1.87074 | 1.87574 | 1.86874 | ||
18 | 2005.01.17 00:34 | close | 6 | 0.50 | 1.87030 | 1.87574 | 1.86874 | 22.00 | 10127.91 |
19 | 2005.01.18 23:35 | buy | 7 | 0.50 | 1.86659 | 0.00000 | 0.00000 | ||
20 | 2005.01.18 23:35 | modify | 7 | 0.50 | 1.86659 | 1.86159 | 1.86859 | ||
21 | 2005.01.19 03:20 | close | 7 | 0.50 | 1.86615 | 1.86159 | 1.86859 | -25.05 | 10102.85 |
22 | 2005.01.21 00:05 | buy | 8 | 0.50 | 1.87106 | 0.00000 | 0.00000 | ||
23 | 2005.01.21 00:05 | modify | 8 | 0.50 | 1.87106 | 1.86606 | 1.87306 | ||
24 | 2005.01.21 00:10 | close | 8 | 0.50 | 1.87154 | 1.86606 | 1.87306 | 24.00 | 10126.85 |
25 | 2005.01.25 00:20 | buy | 9 | 0.50 | 1.87828 | 0.00000 | 0.00000 | ||
26 | 2005.01.25 00:20 | modify | 9 | 0.50 | 1.87828 | 1.87328 | 1.88028 | ||
27 | 2005.01.25 00:29 | close | 9 | 0.50 | 1.87882 | 1.87328 | 1.88028 | 27.00 | 10153.85 |
28 | 2005.01.26 00:20 | sell | 10 | 0.50 | 1.86504 | 0.00000 | 0.00000 | ||
29 | 2005.01.26 00:20 | modify | 10 | 0.50 | 1.86504 | 1.87004 | 1.86304 | ||
30 | 2005.01.26 00:35 | close | 10 | 0.50 | 1.86467 | 1.87004 | 1.86304 | 18.50 | 10172.35 |
31 | 2005.01.31 00:35 | buy | 11 | 0.50 | 1.88659 | 0.00000 | 0.00000 | ||
32 | 2005.01.31 00:35 | modify | 11 | 0.50 | 1.88659 | 1.88159 | 1.88859 | ||
33 | 2005.01.31 02:20 | close | 11 | 0.50 | 1.88637 | 1.88159 | 1.88859 | -11.00 | 10161.35 |
34 | 2005.01.31 23:15 | sell | 12 | 0.50 | 1.88308 | 0.00000 | 0.00000 | ||
35 | 2005.01.31 23:15 | modify | 12 | 0.50 | 1.88308 | 1.88808 | 1.88108 | ||
36 | 2005.01.31 23:49 | close | 12 | 0.50 | 1.88268 | 1.88808 | 1.88108 | 20.00 | 10181.35 |
37 | 2005.02.01 00:30 | sell | 13 | 0.50 | 1.88360 | 0.00000 | 0.00000 | ||
38 | 2005.02.01 00:30 | modify | 13 | 0.50 | 1.88360 | 1.88860 | 1.88160 | ||
39 | 2005.02.01 00:34 | close | 13 | 0.50 | 1.88303 | 1.88860 | 1.88160 | 28.50 | 10209.85 |
40 | 2005.02.01 00:40 | sell | 14 | 0.50 | 1.88373 | 0.00000 | 0.00000 | ||
41 | 2005.02.01 00:40 | modify | 14 | 0.50 | 1.88373 | 1.88873 | 1.88173 | ||
42 | 2005.02.01 01:04 | close | 14 | 0.50 | 1.88320 | 1.88873 | 1.88173 | 26.50 | 10236.35 |
43 | 2005.02.10 00:25 | buy | 15 | 0.50 | 1.85791 | 0.00000 | 0.00000 | ||
44 | 2005.02.10 00:25 | modify | 15 | 0.50 | 1.85791 | 1.85291 | 1.85991 | ||
45 | 2005.02.10 00:43 | close | 15 | 0.50 | 1.85841 | 1.85291 | 1.85991 | 25.00 | 10261.35 |
46 | 2005.02.10 23:20 | buy | 16 | 0.50 | 1.86859 | 0.00000 | 0.00000 | ||
47 | 2005.02.10 23:20 | modify | 16 | 0.50 | 1.86859 | 1.86359 | 1.87059 | ||
48 | 2005.02.11 00:05 | close | 16 | 0.50 | 1.86938 | 1.86359 | 1.87059 | 36.45 | 10297.80 |
49 | 2005.02.21 00:05 | buy | 17 | 0.50 | 1.89276 | 0.00000 | 0.00000 | ||
50 | 2005.02.21 00:05 | modify | 17 | 0.50 | 1.89276 | 1.88776 | 1.89476 | ||
51 | 2005.02.21 00:34 | close | 17 | 0.50 | 1.89316 | 1.88776 | 1.89476 | 20.00 | 10317.80 |
52 | 2005.02.22 00:50 | buy | 18 | 0.50 | 1.89598 | 0.00000 | 0.00000 | ||
53 | 2005.02.22 00:50 | modify | 18 | 0.50 | 1.89598 | 1.89098 | 1.89798 | ||
54 | 2005.02.22 01:41 | close | 18 | 0.50 | 1.89643 | 1.89098 | 1.89798 | 22.50 | 10340.30 |
55 | 2005.02.24 00:30 | buy | 19 | 0.50 | 1.90714 | 0.00000 | 0.00000 | ||
56 | 2005.02.24 00:30 | modify | 19 | 0.50 | 1.90714 | 1.90214 | 1.90914 | ||
57 | 2005.02.24 00:45 | close | 19 | 0.50 | 1.90768 | 1.90214 | 1.90914 | 27.00 | 10367.30 |
58 | 2005.02.25 00:50 | buy | 20 | 0.50 | 1.90829 | 0.00000 | 0.00000 | ||
59 | 2005.02.25 00:50 | modify | 20 | 0.50 | 1.90829 | 1.90329 | 1.91029 | ||
60 | 2005.02.25 01:04 | close | 20 | 0.50 | 1.90876 | 1.90329 | 1.91029 | 23.50 | 10390.80 |
61 | 2005.02.28 00:35 | buy | 21 | 0.50 | 1.91693 | 0.00000 | 0.00000 | ||
62 | 2005.02.28 00:35 | modify | 21 | 0.50 | 1.91693 | 1.91193 | 1.91893 | ||
63 | 2005.02.28 00:45 | close | 21 | 0.50 | 1.91832 | 1.91193 | 1.91893 | 69.50 | 10460.30 |
64 | 2005.03.01 00:45 | buy | 22 | 0.50 | 1.92062 | 0.00000 | 0.00000 | ||
65 | 2005.03.01 00:45 | modify | 22 | 0.50 | 1.92062 | 1.91562 | 1.92262 | ||
66 | 2005.03.01 03:05 | close | 22 | 0.50 | 1.91980 | 1.91562 | 1.92262 | -41.00 | 10419.30 |
67 | 2005.03.01 23:55 | sell | 23 | 0.50 | 1.92120 | 0.00000 | 0.00000 | ||
68 | 2005.03.01 23:55 | modify | 23 | 0.50 | 1.92120 | 1.92620 | 1.91920 | ||
69 | 2005.03.02 00:12 | close | 23 | 0.50 | 1.92082 | 1.92620 | 1.91920 | 17.91 | 10437.21 |
70 | 2005.03.02 23:00 | sell | 24 | 0.50 | 1.91303 | 0.00000 | 0.00000 | ||
71 | 2005.03.02 23:00 | modify | 24 | 0.50 | 1.91303 | 1.91803 | 1.91103 | ||
72 | 2005.03.02 23:14 | close | 24 | 0.50 | 1.91251 | 1.91803 | 1.91103 | 26.00 | 10463.21 |
73 | 2005.03.02 23:30 | sell | 25 | 0.50 | 1.91353 | 0.00000 | 0.00000 | ||
74 | 2005.03.02 23:30 | modify | 25 | 0.50 | 1.91353 | 1.91853 | 1.91153 | ||
75 | 2005.03.02 23:36 | close | 25 | 0.50 | 1.91303 | 1.91853 | 1.91153 | 25.00 | 10488.21 |
76 | 2005.03.03 00:00 | sell | 26 | 0.50 | 1.91393 | 0.00000 | 0.00000 | ||
77 | 2005.03.03 00:00 | modify | 26 | 0.50 | 1.91393 | 1.91893 | 1.91193 | ||
78 | 2005.03.03 00:02 | close | 26 | 0.50 | 1.91343 | 1.91893 | 1.91193 | 25.00 | 10513.21 |
79 | 2005.03.08 00:15 | sell | 27 | 0.50 | 1.91524 | 0.00000 | 0.00000 | ||
80 | 2005.03.08 00:15 | modify | 27 | 0.50 | 1.91524 | 1.92024 | 1.91324 | ||
81 | 2005.03.08 00:23 | close | 27 | 0.50 | 1.91459 | 1.92024 | 1.91324 | 32.50 | 10545.71 |
82 | 2005.03.23 23:15 | sell | 28 | 0.50 | 1.86846 | 0.00000 | 0.00000 | ||
83 | 2005.03.23 23:15 | modify | 28 | 0.50 | 1.86846 | 1.87346 | 1.86646 | ||
84 | 2005.03.24 02:25 | close | 28 | 0.50 | 1.86863 | 1.87346 | 1.86646 | -11.77 | 10533.94 |
85 | 2005.03.28 00:01 | sell | 29 | 0.50 | 1.87019 | 0.00000 | 0.00000 | ||
86 | 2005.03.28 00:01 | modify | 29 | 0.50 | 1.87019 | 1.87519 | 1.86819 | ||
87 | 2005.03.28 01:05 | close | 29 | 0.50 | 1.86977 | 1.87519 | 1.86819 | 21.00 | 10554.94 |
88 | 2005.03.28 23:40 | sell | 30 | 0.50 | 1.86639 | 0.00000 | 0.00000 | ||
89 | 2005.03.28 23:40 | modify | 30 | 0.50 | 1.86639 | 1.87139 | 1.86439 | ||
90 | 2005.03.28 23:45 | close | 30 | 0.50 | 1.86601 | 1.87139 | 1.86439 | 19.00 | 10573.94 |
91 | 2005.03.31 00:40 | buy | 31 | 0.50 | 1.87690 | 0.00000 | 0.00000 | ||
92 | 2005.03.31 00:40 | modify | 31 | 0.50 | 1.87690 | 1.87190 | 1.87890 | ||
93 | 2005.03.31 01:12 | close | 31 | 0.50 | 1.87738 | 1.87190 | 1.87890 | 24.00 | 10597.94 |
94 | 2005.04.12 23:01 | sell | 32 | 0.50 | 1.89120 | 0.00000 | 0.00000 | ||
95 | 2005.04.12 23:01 | modify | 32 | 0.50 | 1.89120 | 1.89620 | 1.88920 | ||
96 | 2005.04.13 01:25 | close | 32 | 0.50 | 1.89124 | 1.89620 | 1.88920 | -3.09 | 10594.85 |
97 | 2005.04.18 23:00 | buy | 33 | 0.50 | 1.90299 | 0.00000 | 0.00000 | ||
98 | 2005.04.18 23:00 | modify | 33 | 0.50 | 1.90299 | 1.89799 | 1.90499 | ||
99 | 2005.04.18 23:15 | close | 33 | 0.50 | 1.90337 | 1.89799 | 1.90499 | 19.00 | 10613.85 |
100 | 2005.04.21 23:05 | sell | 34 | 0.50 | 1.90930 | 0.00000 | 0.00000 | ||
101 | 2005.04.21 23:05 | modify | 34 | 0.50 | 1.90930 | 1.91430 | 1.90730 | ||
102 | 2005.04.21 23:20 | close | 34 | 0.50 | 1.90878 | 1.91430 | 1.90730 | 26.00 | 10639.85 |
103 | 2005.04.25 23:25 | sell | 35 | 0.50 | 1.91124 | 0.00000 | 0.00000 | ||
104 | 2005.04.25 23:25 | modify | 35 | 0.50 | 1.91124 | 1.91624 | 1.90924 | ||
105 | 2005.04.25 23:49 | close | 35 | 0.50 | 1.91078 | 1.91624 | 1.90924 | 23.00 | 10662.85 |
106 | 2005.04.26 23:15 | sell | 36 | 0.50 | 1.90567 | 0.00000 | 0.00000 | ||
107 | 2005.04.26 23:15 | modify | 36 | 0.50 | 1.90567 | 1.91067 | 1.90367 | ||
108 | 2005.04.27 01:01 | close | 36 | 0.50 | 1.90507 | 1.91067 | 1.90367 | 28.91 | 10691.76 |
109 | 2005.04.28 00:15 | buy | 37 | 0.50 | 1.90493 | 0.00000 | 0.00000 | ||
110 | 2005.04.28 00:15 | modify | 37 | 0.50 | 1.90493 | 1.89993 | 1.90693 | ||
111 | 2005.04.28 03:00 | close | 37 | 0.50 | 1.90448 | 1.89993 | 1.90693 | -22.50 | 10669.26 |
112 | 2005.04.28 23:30 | buy | 38 | 0.50 | 1.90623 | 0.00000 | 0.00000 | ||
113 | 2005.04.28 23:30 | modify | 38 | 0.50 | 1.90623 | 1.90123 | 1.90823 | ||
114 | 2005.04.29 00:03 | close | 38 | 0.50 | 1.90673 | 1.90123 | 1.90823 | 21.95 | 10691.20 |
115 | 2005.05.03 23:00 | sell | 39 | 0.50 | 1.89289 | 0.00000 | 0.00000 | ||
116 | 2005.05.03 23:00 | modify | 39 | 0.50 | 1.89289 | 1.89789 | 1.89089 | ||
117 | 2005.05.03 23:25 | close | 39 | 0.50 | 1.89231 | 1.89789 | 1.89089 | 29.00 | 10720.20 |
118 | 2005.05.06 00:10 | buy | 40 | 0.50 | 1.90414 | 0.00000 | 0.00000 | ||
119 | 2005.05.06 00:10 | modify | 40 | 0.50 | 1.90414 | 1.89914 | 1.90614 | ||
120 | 2005.05.06 00:22 | close | 40 | 0.50 | 1.90594 | 1.89914 | 1.90614 | 90.00 | 10810.20 |
121 | 2005.05.06 00:23 | buy | 41 | 0.50 | 1.90357 | 0.00000 | 0.00000 | ||
122 | 2005.05.06 00:23 | modify | 41 | 0.50 | 1.90357 | 1.89857 | 1.90557 | ||
123 | 2005.05.06 00:36 | close | 41 | 0.50 | 1.90404 | 1.89857 | 1.90557 | 23.50 | 10833.70 |
124 | 2005.05.11 00:25 | sell | 42 | 0.50 | 1.88305 | 0.00000 | 0.00000 | ||
125 | 2005.05.11 00:25 | modify | 42 | 0.50 | 1.88305 | 1.88805 | 1.88105 | ||
126 | 2005.05.11 00:50 | close | 42 | 0.50 | 1.88261 | 1.88805 | 1.88105 | 22.00 | 10855.70 |
127 | 2005.05.12 00:00 | sell | 43 | 0.50 | 1.87249 | 0.00000 | 0.00000 | ||
128 | 2005.05.12 00:00 | modify | 43 | 0.50 | 1.87249 | 1.87749 | 1.87049 | ||
129 | 2005.05.12 00:07 | close | 43 | 0.50 | 1.87200 | 1.87749 | 1.87049 | 24.50 | 10880.20 |
130 | 2005.05.18 00:50 | sell | 44 | 0.50 | 1.83522 | 0.00000 | 0.00000 | ||
131 | 2005.05.18 00:50 | modify | 44 | 0.50 | 1.83522 | 1.84022 | 1.83322 | ||
132 | 2005.05.18 01:12 | close | 44 | 0.50 | 1.83489 | 1.84022 | 1.83322 | 16.50 | 10896.70 |
133 | 2005.05.19 00:30 | buy | 45 | 0.50 | 1.83951 | 0.00000 | 0.00000 | ||
134 | 2005.05.19 00:30 | modify | 45 | 0.50 | 1.83951 | 1.83451 | 1.84151 | ||
135 | 2005.05.19 00:35 | s/l | 45 | 0.50 | 1.83445 | 1.83451 | 1.84151 | -253.00 | 10643.70 |
136 | 2005.05.19 00:35 | buy | 46 | 0.50 | 1.83374 | 0.00000 | 0.00000 | ||
137 | 2005.05.19 00:35 | modify | 46 | 0.50 | 1.83374 | 1.82874 | 1.83574 | ||
138 | 2005.05.19 00:36 | t/p | 46 | 0.50 | 1.83584 | 1.82874 | 1.83574 | 105.00 | 10748.70 |
139 | 2005.05.19 00:40 | buy | 47 | 0.50 | 1.83938 | 0.00000 | 0.00000 | ||
140 | 2005.05.19 00:40 | modify | 47 | 0.50 | 1.83938 | 1.83438 | 1.84138 | ||
141 | 2005.05.19 01:44 | close | 47 | 0.50 | 1.83982 | 1.83438 | 1.84138 | 22.00 | 10770.70 |
142 | 2005.05.20 00:00 | sell | 48 | 0.50 | 1.83614 | 0.00000 | 0.00000 | ||
143 | 2005.05.20 00:00 | modify | 48 | 0.50 | 1.83614 | 1.84114 | 1.83414 | ||
144 | 2005.05.20 00:37 | close | 48 | 0.50 | 1.83569 | 1.84114 | 1.83414 | 22.50 | 10793.20 |
145 | 2005.05.23 23:10 | sell | 49 | 0.50 | 1.83005 | 0.00000 | 0.00000 | ||
146 | 2005.05.23 23:10 | modify | 49 | 0.50 | 1.83005 | 1.83505 | 1.82805 | ||
147 | 2005.05.24 00:05 | close | 49 | 0.50 | 1.82954 | 1.83505 | 1.82805 | 24.41 | 10817.61 |
148 | 2005.05.26 00:05 | buy | 50 | 0.50 | 1.83100 | 0.00000 | 0.00000 | ||
149 | 2005.05.26 00:05 | modify | 50 | 0.50 | 1.83100 | 1.82600 | 1.83300 | ||
150 | 2005.05.26 00:11 | close | 50 | 0.50 | 1.83138 | 1.82600 | 1.83300 | 19.00 | 10836.61 |
151 | 2005.05.30 23:05 | sell | 51 | 0.50 | 1.82297 | 0.00000 | 0.00000 | ||
152 | 2005.05.30 23:05 | modify | 51 | 0.50 | 1.82297 | 1.82797 | 1.82097 | ||
153 | 2005.05.31 00:17 | close | 51 | 0.50 | 1.82249 | 1.82797 | 1.82097 | 22.91 | 10859.52 |
154 | 2005.06.02 00:15 | sell | 52 | 0.50 | 1.81111 | 0.00000 | 0.00000 | ||
155 | 2005.06.02 00:15 | modify | 52 | 0.50 | 1.81111 | 1.81611 | 1.80911 | ||
156 | 2005.06.02 00:24 | close | 52 | 0.50 | 1.80962 | 1.81611 | 1.80911 | 74.50 | 10934.02 |
157 | 2005.06.02 00:45 | sell | 53 | 0.50 | 1.81162 | 0.00000 | 0.00000 | ||
158 | 2005.06.02 00:45 | modify | 53 | 0.50 | 1.81162 | 1.81662 | 1.80962 | ||
159 | 2005.06.02 01:04 | close | 53 | 0.50 | 1.81113 | 1.81662 | 1.80962 | 24.50 | 10958.52 |
160 | 2005.06.10 00:26 | sell | 54 | 0.50 | 1.82090 | 0.00000 | 0.00000 | ||
161 | 2005.06.10 00:26 | modify | 54 | 0.50 | 1.82090 | 1.82590 | 1.81890 | ||
162 | 2005.06.10 00:35 | close | 54 | 0.50 | 1.82037 | 1.82590 | 1.81890 | 26.50 | 10985.02 |
163 | 2005.06.15 00:25 | sell | 55 | 0.50 | 1.80636 | 0.00000 | 0.00000 | ||
164 | 2005.06.15 00:25 | modify | 55 | 0.50 | 1.80636 | 1.81136 | 1.80436 | ||
165 | 2005.06.15 00:53 | close | 55 | 0.50 | 1.80575 | 1.81136 | 1.80436 | 30.50 | 11015.52 |
166 | 2005.06.20 00:20 | buy | 56 | 0.50 | 1.82617 | 0.00000 | 0.00000 | ||
167 | 2005.06.20 00:20 | modify | 56 | 0.50 | 1.82617 | 1.82117 | 1.82817 | ||
168 | 2005.06.20 03:05 | close | 56 | 0.50 | 1.82669 | 1.82117 | 1.82817 | 26.00 | 11041.52 |
169 | 2005.06.20 23:53 | sell | 57 | 0.50 | 1.82398 | 0.00000 | 0.00000 | ||
170 | 2005.06.20 23:53 | modify | 57 | 0.50 | 1.82398 | 1.82898 | 1.82198 | ||
171 | 2005.06.21 00:00 | close | 57 | 0.50 | 1.82350 | 1.82898 | 1.82198 | 22.91 | 11064.43 |
172 | 2005.06.29 00:50 | sell | 58 | 0.50 | 1.81645 | 0.00000 | 0.00000 | ||
173 | 2005.06.29 00:50 | modify | 58 | 0.50 | 1.81645 | 1.82145 | 1.81445 | ||
174 | 2005.06.29 02:32 | close | 58 | 0.50 | 1.81593 | 1.82145 | 1.81445 | 26.00 | 11090.43 |
175 | 2005.06.29 23:55 | sell | 59 | 0.50 | 1.80617 | 0.00000 | 0.00000 | ||
176 | 2005.06.29 23:55 | modify | 59 | 0.50 | 1.80617 | 1.81117 | 1.80417 | ||
177 | 2005.06.30 02:36 | close | 59 | 0.50 | 1.80565 | 1.81117 | 1.80417 | 22.73 | 11113.16 |
178 | 2005.07.05 00:00 | sell | 60 | 0.50 | 1.75906 | 0.00000 | 0.00000 | ||
179 | 2005.07.05 00:00 | modify | 60 | 0.50 | 1.75906 | 1.76406 | 1.75706 | ||
180 | 2005.07.05 00:06 | close | 60 | 0.50 | 1.75865 | 1.76406 | 1.75706 | 20.50 | 11133.66 |
181 | 2005.07.05 23:00 | sell | 61 | 0.50 | 1.75699 | 0.00000 | 0.00000 | ||
182 | 2005.07.05 23:00 | modify | 61 | 0.50 | 1.75699 | 1.76199 | 1.75499 | ||
183 | 2005.07.05 23:54 | close | 61 | 0.50 | 1.75647 | 1.76199 | 1.75499 | 26.00 | 11159.66 |
184 | 2005.07.07 23:15 | sell | 62 | 0.50 | 1.74418 | 0.00000 | 0.00000 | ||
185 | 2005.07.07 23:15 | modify | 62 | 0.50 | 1.74418 | 1.74918 | 1.74218 | ||
186 | 2005.07.08 00:19 | close | 62 | 0.50 | 1.74339 | 1.74918 | 1.74218 | 38.41 | 11198.07 |
187 | 2005.07.11 00:00 | sell | 63 | 0.50 | 1.73780 | 0.00000 | 0.00000 | ||
188 | 2005.07.11 00:00 | modify | 63 | 0.50 | 1.73780 | 1.74280 | 1.73580 | ||
189 | 2005.07.11 00:06 | close | 63 | 0.50 | 1.73734 | 1.74280 | 1.73580 | 23.00 | 11221.07 |
190 | 2005.07.21 23:35 | buy | 64 | 0.50 | 1.75158 | 0.00000 | 0.00000 | ||
191 | 2005.07.21 23:35 | modify | 64 | 0.50 | 1.75158 | 1.74658 | 1.75358 | ||
192 | 2005.07.21 23:36 | close | 64 | 0.50 | 1.75194 | 1.74658 | 1.75358 | 18.00 | 11239.07 |
193 | 2005.07.21 23:50 | buy | 65 | 0.50 | 1.75180 | 0.00000 | 0.00000 | ||
194 | 2005.07.21 23:50 | modify | 65 | 0.50 | 1.75180 | 1.74680 | 1.75380 | ||
195 | 2005.07.22 00:12 | close | 65 | 0.50 | 1.75238 | 1.74680 | 1.75380 | 25.95 | 11265.02 |
196 | 2005.07.25 00:00 | sell | 66 | 0.50 | 1.73868 | 0.00000 | 0.00000 | ||
197 | 2005.07.25 00:00 | modify | 66 | 0.50 | 1.73868 | 1.74368 | 1.73668 | ||
198 | 2005.07.25 00:01 | close | 66 | 0.50 | 1.73789 | 1.74368 | 1.73668 | 39.50 | 11304.52 |
199 | 2005.07.25 23:45 | buy | 67 | 0.50 | 1.74633 | 0.00000 | 0.00000 | ||
200 | 2005.07.25 23:45 | modify | 67 | 0.50 | 1.74633 | 1.74133 | 1.74833 | ||
201 | 2005.07.26 00:18 | close | 67 | 0.50 | 1.74682 | 1.74133 | 1.74833 | 21.45 | 11325.96 |
202 | 2005.07.27 23:15 | buy | 68 | 0.50 | 1.74525 | 0.00000 | 0.00000 | ||
203 | 2005.07.27 23:15 | modify | 68 | 0.50 | 1.74525 | 1.74025 | 1.74725 | ||
204 | 2005.07.28 03:15 | close | 68 | 0.50 | 1.74473 | 1.74025 | 1.74725 | -35.16 | 11290.80 |
205 | 2005.07.28 23:30 | buy | 69 | 0.50 | 1.75541 | 0.00000 | 0.00000 | ||
206 | 2005.07.28 23:30 | modify | 69 | 0.50 | 1.75541 | 1.75041 | 1.75741 | ||
207 | 2005.07.29 00:22 | close | 69 | 0.50 | 1.75581 | 1.75041 | 1.75741 | 16.95 | 11307.74 |
208 | 2005.08.01 00:10 | buy | 70 | 0.50 | 1.75628 | 0.00000 | 0.00000 | ||
209 | 2005.08.01 00:10 | modify | 70 | 0.50 | 1.75628 | 1.75128 | 1.75828 | ||
210 | 2005.08.01 03:25 | close | 70 | 0.50 | 1.75598 | 1.75128 | 1.75828 | -15.00 | 11292.74 |
211 | 2005.08.03 23:00 | buy | 71 | 0.50 | 1.77819 | 0.00000 | 0.00000 | ||
212 | 2005.08.03 23:00 | modify | 71 | 0.50 | 1.77819 | 1.77319 | 1.78019 | ||
213 | 2005.08.04 02:05 | close | 71 | 0.50 | 1.77840 | 1.77319 | 1.78019 | 1.33 | 11294.08 |
214 | 2005.08.08 23:05 | buy | 72 | 0.50 | 1.78457 | 0.00000 | 0.00000 | ||
215 | 2005.08.08 23:05 | modify | 72 | 0.50 | 1.78457 | 1.77957 | 1.78657 | ||
216 | 2005.08.09 02:12 | close | 72 | 0.50 | 1.78498 | 1.77957 | 1.78657 | 17.45 | 11311.52 |
217 | 2005.08.10 23:00 | buy | 73 | 0.50 | 1.79335 | 0.00000 | 0.00000 | ||
218 | 2005.08.10 23:00 | modify | 73 | 0.50 | 1.79335 | 1.78835 | 1.79535 | ||
219 | 2005.08.10 23:10 | close | 73 | 0.50 | 1.79377 | 1.78835 | 1.79535 | 21.00 | 11332.52 |
220 | 2005.08.16 00:15 | sell | 74 | 0.50 | 1.81182 | 0.00000 | 0.00000 | ||
221 | 2005.08.16 00:15 | modify | 74 | 0.50 | 1.81182 | 1.81682 | 1.80982 | ||
222 | 2005.08.16 00:29 | close | 74 | 0.50 | 1.81145 | 1.81682 | 1.80982 | 18.50 | 11351.02 |
223 | 2005.08.16 23:40 | sell | 75 | 0.50 | 1.81044 | 0.00000 | 0.00000 | ||
224 | 2005.08.16 23:40 | modify | 75 | 0.50 | 1.81044 | 1.81544 | 1.80844 | ||
225 | 2005.08.17 00:44 | close | 75 | 0.50 | 1.80999 | 1.81544 | 1.80844 | 21.41 | 11372.43 |
226 | 2005.08.24 00:20 | buy | 76 | 0.50 | 1.80050 | 0.00000 | 0.00000 | ||
227 | 2005.08.24 00:20 | modify | 76 | 0.50 | 1.80050 | 1.79550 | 1.80250 | ||
228 | 2005.08.24 00:23 | close | 76 | 0.50 | 1.80117 | 1.79550 | 1.80250 | 33.50 | 11405.93 |
229 | 2005.09.05 00:00 | buy | 77 | 0.50 | 1.84170 | 0.00000 | 0.00000 | ||
230 | 2005.09.05 00:00 | modify | 77 | 0.50 | 1.84170 | 1.83670 | 1.84370 | ||
231 | 2005.09.05 00:12 | close | 77 | 0.50 | 1.84205 | 1.83670 | 1.84370 | 17.50 | 11423.43 |
232 | 2005.09.05 00:13 | buy | 78 | 0.50 | 1.84140 | 0.00000 | 0.00000 | ||
233 | 2005.09.05 00:13 | modify | 78 | 0.50 | 1.84140 | 1.83640 | 1.84340 | ||
234 | 2005.09.05 00:13 | close | 78 | 0.50 | 1.84191 | 1.83640 | 1.84340 | 25.50 | 11448.93 |
235 | 2005.09.05 00:45 | buy | 79 | 0.50 | 1.84021 | 0.00000 | 0.00000 | ||
236 | 2005.09.05 00:45 | modify | 79 | 0.50 | 1.84021 | 1.83521 | 1.84221 | ||
237 | 2005.09.05 01:39 | close | 79 | 0.50 | 1.84068 | 1.83521 | 1.84221 | 23.50 | 11472.43 |
238 | 2005.09.06 23:46 | buy | 80 | 0.50 | 1.84226 | 0.00000 | 0.00000 | ||
239 | 2005.09.06 23:46 | modify | 80 | 0.50 | 1.84226 | 1.83726 | 1.84426 | ||
240 | 2005.09.07 00:02 | close | 80 | 0.50 | 1.84268 | 1.83726 | 1.84426 | 17.95 | 11490.38 |
241 | 2005.09.07 00:30 | buy | 81 | 0.50 | 1.84129 | 0.00000 | 0.00000 | ||
242 | 2005.09.07 00:30 | modify | 81 | 0.50 | 1.84129 | 1.83629 | 1.84329 | ||
243 | 2005.09.07 00:42 | close | 81 | 0.50 | 1.84182 | 1.83629 | 1.84329 | 26.50 | 11516.88 |
244 | 2005.09.26 23:10 | sell | 82 | 0.50 | 1.77888 | 0.00000 | 0.00000 | ||
245 | 2005.09.26 23:10 | modify | 82 | 0.50 | 1.77888 | 1.78388 | 1.77688 | ||
246 | 2005.09.26 23:53 | close | 82 | 0.50 | 1.77841 | 1.78388 | 1.77688 | 23.50 | 11540.38 |
247 | 2005.09.28 23:00 | sell | 83 | 0.50 | 1.76749 | 0.00000 | 0.00000 | ||
248 | 2005.09.28 23:00 | modify | 83 | 0.50 | 1.76749 | 1.77249 | 1.76549 | ||
249 | 2005.09.29 03:22 | close | 83 | 0.50 | 1.76696 | 1.77249 | 1.76549 | 23.23 | 11563.61 |
250 | 2005.10.03 00:35 | buy | 84 | 0.50 | 1.76191 | 0.00000 | 0.00000 | ||
251 | 2005.10.03 00:35 | modify | 84 | 0.50 | 1.76191 | 1.75691 | 1.76391 | ||
252 | 2005.10.03 01:05 | close | 84 | 0.50 | 1.76337 | 1.75691 | 1.76391 | 73.00 | 11636.61 |
253 | 2005.10.04 23:45 | buy | 85 | 0.50 | 1.75942 | 0.00000 | 0.00000 | ||
254 | 2005.10.04 23:45 | modify | 85 | 0.50 | 1.75942 | 1.75442 | 1.76142 | ||
255 | 2005.10.05 03:05 | close | 85 | 0.50 | 1.75890 | 1.75442 | 1.76142 | -29.05 | 11607.55 |
256 | 2005.10.10 23:00 | sell | 86 | 0.50 | 1.75549 | 0.00000 | 0.00000 | ||
257 | 2005.10.10 23:00 | modify | 86 | 0.50 | 1.75549 | 1.76049 | 1.75349 | ||
258 | 2005.10.11 00:22 | close | 86 | 0.50 | 1.75504 | 1.76049 | 1.75349 | 21.41 | 11628.96 |
259 | 2005.10.18 23:05 | sell | 87 | 0.50 | 1.75081 | 0.00000 | 0.00000 | ||
260 | 2005.10.18 23:05 | modify | 87 | 0.50 | 1.75081 | 1.75581 | 1.74881 | ||
261 | 2005.10.19 01:18 | close | 87 | 0.50 | 1.75045 | 1.75581 | 1.74881 | 16.91 | 11645.87 |
262 | 2005.10.20 00:40 | buy | 88 | 0.50 | 1.76443 | 0.00000 | 0.00000 | ||
263 | 2005.10.20 00:40 | modify | 88 | 0.50 | 1.76443 | 1.75943 | 1.76643 | ||
264 | 2005.10.20 06:15 | s/l | 88 | 0.50 | 1.75934 | 1.75943 | 1.76643 | -254.50 | 11391.37 |
265 | 2005.10.24 23:30 | sell | 89 | 0.50 | 1.76836 | 0.00000 | 0.00000 | ||
266 | 2005.10.24 23:30 | modify | 89 | 0.50 | 1.76836 | 1.77336 | 1.76636 | ||
267 | 2005.10.25 02:11 | close | 89 | 0.50 | 1.76786 | 1.77336 | 1.76636 | 23.91 | 11415.28 |
268 | 2005.10.25 23:00 | buy | 90 | 0.50 | 1.78364 | 0.00000 | 0.00000 | ||
269 | 2005.10.25 23:00 | modify | 90 | 0.50 | 1.78364 | 1.77864 | 1.78564 | ||
270 | 2005.10.25 23:50 | close | 90 | 0.50 | 1.78412 | 1.77864 | 1.78564 | 24.00 | 11439.28 |
271 | 2005.10.27 23:15 | buy | 91 | 0.50 | 1.78260 | 0.00000 | 0.00000 | ||
272 | 2005.10.27 23:15 | modify | 91 | 0.50 | 1.78260 | 1.77760 | 1.78460 | ||
273 | 2005.10.27 23:28 | close | 91 | 0.50 | 1.78301 | 1.77760 | 1.78460 | 20.50 | 11459.78 |
274 | 2005.10.31 23:05 | sell | 92 | 0.50 | 1.77004 | 0.00000 | 0.00000 | ||
275 | 2005.10.31 23:05 | modify | 92 | 0.50 | 1.77004 | 1.77504 | 1.76804 | ||
276 | 2005.10.31 23:27 | close | 92 | 0.50 | 1.76946 | 1.77504 | 1.76804 | 29.00 | 11488.78 |
277 | 2005.11.01 23:05 | sell | 93 | 0.50 | 1.76543 | 0.00000 | 0.00000 | ||
278 | 2005.11.01 23:05 | modify | 93 | 0.50 | 1.76543 | 1.77043 | 1.76343 | ||
279 | 2005.11.01 23:16 | close | 93 | 0.50 | 1.76499 | 1.77043 | 1.76343 | 22.00 | 11510.78 |
280 | 2005.11.01 23:45 | sell | 94 | 0.50 | 1.76593 | 0.00000 | 0.00000 | ||
281 | 2005.11.01 23:45 | modify | 94 | 0.50 | 1.76593 | 1.77093 | 1.76393 | ||
282 | 2005.11.01 23:54 | close | 94 | 0.50 | 1.76549 | 1.77093 | 1.76393 | 22.00 | 11532.78 |
283 | 2005.11.02 00:30 | sell | 95 | 0.50 | 1.76630 | 0.00000 | 0.00000 | ||
284 | 2005.11.02 00:30 | modify | 95 | 0.50 | 1.76630 | 1.77130 | 1.76430 | ||
285 | 2005.11.02 00:34 | close | 95 | 0.50 | 1.76581 | 1.77130 | 1.76430 | 24.50 | 11557.28 |
286 | 2005.11.04 00:10 | sell | 96 | 0.50 | 1.77130 | 0.00000 | 0.00000 | ||
287 | 2005.11.04 00:10 | modify | 96 | 0.50 | 1.77130 | 1.77630 | 1.76930 | ||
288 | 2005.11.04 00:13 | close | 96 | 0.50 | 1.77076 | 1.77630 | 1.76930 | 27.00 | 11584.28 |
289 | 2005.11.14 00:10 | sell | 97 | 0.50 | 1.74201 | 0.00000 | 0.00000 | ||
290 | 2005.11.14 00:10 | modify | 97 | 0.50 | 1.74201 | 1.74701 | 1.74001 | ||
291 | 2005.11.14 00:16 | close | 97 | 0.50 | 1.74163 | 1.74701 | 1.74001 | 19.00 | 11603.28 |
292 | 2005.11.15 23:00 | sell | 98 | 0.50 | 1.73565 | 0.00000 | 0.00000 | ||
293 | 2005.11.15 23:00 | modify | 98 | 0.50 | 1.73565 | 1.74065 | 1.73365 | ||
294 | 2005.11.15 23:11 | close | 98 | 0.50 | 1.73508 | 1.74065 | 1.73365 | 28.50 | 11631.78 |
295 | 2005.11.17 00:50 | sell | 99 | 0.50 | 1.71796 | 0.00000 | 0.00000 | ||
296 | 2005.11.17 00:50 | modify | 99 | 0.50 | 1.71796 | 1.72296 | 1.71596 | ||
297 | 2005.11.17 01:01 | close | 99 | 0.50 | 1.71755 | 1.72296 | 1.71596 | 20.50 | 11652.28 |
298 | 2005.11.21 23:40 | buy | 100 | 0.50 | 1.71660 | 0.00000 | 0.00000 | ||
299 | 2005.11.21 23:40 | modify | 100 | 0.50 | 1.71660 | 1.71160 | 1.71860 | ||
300 | 2005.11.22 02:10 | close | 100 | 0.50 | 1.71622 | 1.71160 | 1.71860 | -22.05 | 11630.23 |
301 | 2005.11.25 00:30 | buy | 101 | 0.50 | 1.72182 | 0.00000 | 0.00000 | ||
302 | 2005.11.25 00:30 | modify | 101 | 0.50 | 1.72182 | 1.71682 | 1.72382 | ||
303 | 2005.11.25 01:26 | close | 101 | 0.50 | 1.72233 | 1.71682 | 1.72382 | 25.50 | 11655.73 |
304 | 2005.11.29 00:55 | buy | 102 | 0.50 | 1.72883 | 0.00000 | 0.00000 | ||
305 | 2005.11.29 00:55 | modify | 102 | 0.50 | 1.72883 | 1.72383 | 1.73083 | ||
306 | 2005.11.29 03:48 | s/l | 102 | 0.50 | 1.72380 | 1.72383 | 1.73083 | -251.50 | 11404.23 |
307 | 2005.12.01 23:00 | buy | 103 | 0.50 | 1.73021 | 0.00000 | 0.00000 | ||
308 | 2005.12.01 23:00 | modify | 103 | 0.50 | 1.73021 | 1.72521 | 1.73221 | ||
309 | 2005.12.01 23:42 | close | 103 | 0.50 | 1.73060 | 1.72521 | 1.73221 | 19.50 | 11423.73 |
310 | 2005.12.01 23:55 | buy | 104 | 0.50 | 1.73045 | 0.00000 | 0.00000 | ||
311 | 2005.12.01 23:55 | modify | 104 | 0.50 | 1.73045 | 1.72545 | 1.73245 | ||
312 | 2005.12.02 00:17 | close | 104 | 0.50 | 1.73086 | 1.72545 | 1.73245 | 17.45 | 11441.17 |
313 | 2005.12.05 00:05 | buy | 105 | 0.50 | 1.73181 | 0.00000 | 0.00000 | ||
314 | 2005.12.05 00:05 | modify | 105 | 0.50 | 1.73181 | 1.72681 | 1.73381 | ||
315 | 2005.12.05 02:29 | close | 105 | 0.50 | 1.73226 | 1.72681 | 1.73381 | 22.50 | 11463.67 |
316 | 2005.12.05 23:15 | buy | 106 | 0.50 | 1.74127 | 0.00000 | 0.00000 | ||
317 | 2005.12.05 23:15 | modify | 106 | 0.50 | 1.74127 | 1.73627 | 1.74327 | ||
318 | 2005.12.05 23:58 | close | 106 | 0.50 | 1.74182 | 1.73627 | 1.74327 | 27.50 | 11491.17 |
319 | 2005.12.07 00:00 | buy | 107 | 0.50 | 1.74127 | 0.00000 | 0.00000 | ||
320 | 2005.12.07 00:00 | modify | 107 | 0.50 | 1.74127 | 1.73627 | 1.74327 | ||
321 | 2005.12.07 01:25 | close | 107 | 0.50 | 1.74133 | 1.73627 | 1.74327 | 3.00 | 11494.17 |
322 | 2005.12.07 23:15 | sell | 108 | 0.50 | 1.73540 | 0.00000 | 0.00000 | ||
323 | 2005.12.07 23:15 | modify | 108 | 0.50 | 1.73540 | 1.74040 | 1.73340 | ||
324 | 2005.12.07 23:21 | close | 108 | 0.50 | 1.73476 | 1.74040 | 1.73340 | 32.00 | 11526.17 |
325 | 2005.12.09 00:30 | buy | 109 | 0.50 | 1.75178 | 0.00000 | 0.00000 | ||
326 | 2005.12.09 00:30 | modify | 109 | 0.50 | 1.75178 | 1.74678 | 1.75378 | ||
327 | 2005.12.09 00:53 | close | 109 | 0.50 | 1.75209 | 1.74678 | 1.75378 | 15.50 | 11541.67 |
328 | 2005.12.12 23:10 | buy | 110 | 0.50 | 1.77513 | 0.00000 | 0.00000 | ||
329 | 2005.12.12 23:10 | modify | 110 | 0.50 | 1.77513 | 1.77013 | 1.77713 | ||
330 | 2005.12.12 23:38 | close | 110 | 0.50 | 1.77559 | 1.77013 | 1.77713 | 23.00 | 11564.67 |
331 | 2005.12.20 00:05 | sell | 111 | 0.50 | 1.76310 | 0.00000 | 0.00000 | ||
332 | 2005.12.20 00:05 | modify | 111 | 0.50 | 1.76310 | 1.76810 | 1.76110 | ||
333 | 2005.12.20 00:19 | close | 111 | 0.50 | 1.76265 | 1.76810 | 1.76110 | 22.50 | 11587.17 |
334 | 2005.12.20 23:40 | sell | 112 | 0.50 | 1.75431 | 0.00000 | 0.00000 | ||
335 | 2005.12.20 23:40 | modify | 112 | 0.50 | 1.75431 | 1.75931 | 1.75231 | ||
336 | 2005.12.21 00:37 | close | 112 | 0.50 | 1.75395 | 1.75931 | 1.75231 | 16.91 | 11604.08 |
337 | 2005.12.21 23:50 | sell | 113 | 0.50 | 1.74408 | 0.00000 | 0.00000 | ||
338 | 2005.12.21 23:50 | modify | 113 | 0.50 | 1.74408 | 1.74908 | 1.74208 | ||
339 | 2005.12.22 02:10 | close | 113 | 0.50 | 1.74411 | 1.74908 | 1.74208 | -4.77 | 11599.31 |
340 | 2005.12.23 00:15 | sell | 114 | 0.50 | 1.73857 | 0.00000 | 0.00000 | ||
341 | 2005.12.23 00:15 | modify | 114 | 0.50 | 1.73857 | 1.74357 | 1.73657 | ||
342 | 2005.12.23 00:16 | close | 114 | 0.50 | 1.73803 | 1.74357 | 1.73657 | 27.00 | 11626.31 |
343 | 2006.01.04 23:00 | buy | 115 | 0.50 | 1.75783 | 0.00000 | 0.00000 | ||
344 | 2006.01.04 23:00 | modify | 115 | 0.50 | 1.75783 | 1.75283 | 1.75983 | ||
345 | 2006.01.04 23:27 | close | 115 | 0.50 | 1.75835 | 1.75283 | 1.75983 | 26.00 | 11652.31 |
346 | 2006.01.05 00:20 | buy | 116 | 0.50 | 1.75710 | 0.00000 | 0.00000 | ||
347 | 2006.01.05 00:20 | modify | 116 | 0.50 | 1.75710 | 1.75210 | 1.75910 | ||
348 | 2006.01.05 00:27 | close | 116 | 0.50 | 1.75799 | 1.75210 | 1.75910 | 44.50 | 11696.81 |
349 | 2006.01.05 00:35 | buy | 117 | 0.50 | 1.75702 | 0.00000 | 0.00000 | ||
350 | 2006.01.05 00:35 | modify | 117 | 0.50 | 1.75702 | 1.75202 | 1.75902 | ||
351 | 2006.01.05 01:44 | close | 117 | 0.50 | 1.75753 | 1.75202 | 1.75902 | 25.50 | 11722.31 |
352 | 2006.01.05 23:20 | buy | 118 | 0.50 | 1.75420 | 0.00000 | 0.00000 | ||
353 | 2006.01.05 23:20 | modify | 118 | 0.50 | 1.75420 | 1.74920 | 1.75620 | ||
354 | 2006.01.05 23:37 | close | 118 | 0.50 | 1.75456 | 1.74920 | 1.75620 | 18.00 | 11740.31 |
355 | 2006.01.06 00:45 | buy | 119 | 0.50 | 1.75411 | 0.00000 | 0.00000 | ||
356 | 2006.01.06 00:45 | modify | 119 | 0.50 | 1.75411 | 1.74911 | 1.75611 | ||
357 | 2006.01.06 00:56 | close | 119 | 0.50 | 1.75466 | 1.74911 | 1.75611 | 27.50 | 11767.81 |
358 | 2006.01.09 00:55 | buy | 120 | 0.50 | 1.76664 | 0.00000 | 0.00000 | ||
359 | 2006.01.09 00:55 | modify | 120 | 0.50 | 1.76664 | 1.76164 | 1.76864 | ||
360 | 2006.01.09 00:57 | close | 120 | 0.50 | 1.76718 | 1.76164 | 1.76864 | 27.00 | 11794.81 |
361 | 2006.01.09 23:20 | buy | 121 | 0.50 | 1.76465 | 0.00000 | 0.00000 | ||
362 | 2006.01.09 23:20 | modify | 121 | 0.50 | 1.76465 | 1.75965 | 1.76665 | ||
363 | 2006.01.09 23:29 | close | 121 | 0.50 | 1.76502 | 1.75965 | 1.76665 | 18.50 | 11813.31 |
364 | 2006.01.18 23:10 | sell | 122 | 0.50 | 1.76267 | 0.00000 | 0.00000 | ||
365 | 2006.01.18 23:10 | modify | 122 | 0.50 | 1.76267 | 1.76767 | 1.76067 | ||
366 | 2006.01.19 00:22 | close | 122 | 0.50 | 1.76224 | 1.76767 | 1.76067 | 18.23 | 11831.54 |
367 | 2006.01.19 23:35 | sell | 123 | 0.50 | 1.75972 | 0.00000 | 0.00000 | ||
368 | 2006.01.19 23:35 | modify | 123 | 0.50 | 1.75972 | 1.76472 | 1.75772 | ||
369 | 2006.01.20 00:01 | close | 123 | 0.50 | 1.75912 | 1.76472 | 1.75772 | 28.91 | 11860.45 |
370 | 2006.01.24 23:20 | buy | 124 | 0.50 | 1.78475 | 0.00000 | 0.00000 | ||
371 | 2006.01.24 23:20 | modify | 124 | 0.50 | 1.78475 | 1.77975 | 1.78675 | ||
372 | 2006.01.25 08:00 | close | 124 | 0.50 | 1.78322 | 1.77975 | 1.78675 | -79.56 | 11780.90 |
373 | 2006.01.26 00:25 | buy | 125 | 0.50 | 1.78336 | 0.00000 | 0.00000 | ||
374 | 2006.01.26 00:25 | modify | 125 | 0.50 | 1.78336 | 1.77836 | 1.78536 | ||
375 | 2006.01.26 02:05 | close | 125 | 0.50 | 1.78378 | 1.77836 | 1.78536 | 21.00 | 11801.90 |
376 | 2006.01.30 23:10 | sell | 126 | 0.50 | 1.76834 | 0.00000 | 0.00000 | ||
377 | 2006.01.30 23:10 | modify | 126 | 0.50 | 1.76834 | 1.77334 | 1.76634 | ||
378 | 2006.01.31 01:36 | close | 126 | 0.50 | 1.76782 | 1.77334 | 1.76634 | 24.91 | 11826.81 |
379 | 2006.02.02 00:50 | sell | 127 | 0.50 | 1.77588 | 0.00000 | 0.00000 | ||
380 | 2006.02.02 00:50 | modify | 127 | 0.50 | 1.77588 | 1.78088 | 1.77388 | ||
381 | 2006.02.02 00:52 | close | 127 | 0.50 | 1.77525 | 1.78088 | 1.77388 | 31.50 | 11858.31 |
382 | 2006.02.06 23:25 | sell | 128 | 0.50 | 1.74784 | 0.00000 | 0.00000 | ||
383 | 2006.02.06 23:25 | modify | 128 | 0.50 | 1.74784 | 1.75284 | 1.74584 | ||
384 | 2006.02.07 00:03 | close | 128 | 0.50 | 1.74742 | 1.75284 | 1.74584 | 19.91 | 11878.22 |
385 | 2006.02.08 00:15 | sell | 129 | 0.50 | 1.74588 | 0.00000 | 0.00000 | ||
386 | 2006.02.08 00:15 | modify | 129 | 0.50 | 1.74588 | 1.75088 | 1.74388 | ||
387 | 2006.02.08 00:21 | close | 129 | 0.50 | 1.74477 | 1.75088 | 1.74388 | 55.50 | 11933.72 |
388 | 2006.02.08 00:25 | sell | 130 | 0.50 | 1.74598 | 0.00000 | 0.00000 | ||
389 | 2006.02.08 00:25 | modify | 130 | 0.50 | 1.74598 | 1.75098 | 1.74398 | ||
390 | 2006.02.08 02:33 | close | 130 | 0.50 | 1.74558 | 1.75098 | 1.74398 | 20.00 | 11953.72 |
391 | 2006.02.08 23:00 | sell | 131 | 0.50 | 1.74112 | 0.00000 | 0.00000 | ||
392 | 2006.02.08 23:00 | modify | 131 | 0.50 | 1.74112 | 1.74612 | 1.73912 | ||
393 | 2006.02.09 00:49 | close | 131 | 0.50 | 1.74078 | 1.74612 | 1.73912 | 13.73 | 11967.45 |
394 | 2006.02.13 00:50 | buy | 132 | 0.50 | 1.74327 | 0.00000 | 0.00000 | ||
395 | 2006.02.13 00:50 | modify | 132 | 0.50 | 1.74327 | 1.73827 | 1.74527 | ||
396 | 2006.02.13 01:09 | close | 132 | 0.50 | 1.74370 | 1.73827 | 1.74527 | 21.50 | 11988.95 |
397 | 2006.02.16 23:26 | sell | 133 | 0.50 | 1.73997 | 0.00000 | 0.00000 | ||
398 | 2006.02.16 23:26 | modify | 133 | 0.50 | 1.73997 | 1.74497 | 1.73797 | ||
399 | 2006.02.16 23:34 | close | 133 | 0.50 | 1.73964 | 1.74497 | 1.73797 | 16.50 | 12005.45 |
400 | 2006.02.22 00:50 | buy | 134 | 0.50 | 1.74456 | 0.00000 | 0.00000 | ||
401 | 2006.02.22 00:50 | modify | 134 | 0.50 | 1.74456 | 1.73956 | 1.74656 | ||
402 | 2006.02.22 01:10 | close | 134 | 0.50 | 1.74500 | 1.73956 | 1.74656 | 22.00 | 12027.45 |
403 | 2006.02.22 23:35 | sell | 135 | 0.50 | 1.74327 | 0.00000 | 0.00000 | ||
404 | 2006.02.22 23:35 | modify | 135 | 0.50 | 1.74327 | 1.74827 | 1.74127 | ||
405 | 2006.02.23 00:27 | close | 135 | 0.50 | 1.74289 | 1.74827 | 1.74127 | 15.73 | 12043.18 |
406 | 2006.03.01 00:05 | buy | 136 | 0.50 | 1.75334 | 0.00000 | 0.00000 | ||
407 | 2006.03.01 00:05 | modify | 136 | 0.50 | 1.75334 | 1.74834 | 1.75534 | ||
408 | 2006.03.01 00:21 | close | 136 | 0.50 | 1.75378 | 1.74834 | 1.75534 | 22.00 | 12065.18 |
409 | 2006.03.03 00:00 | buy | 137 | 0.50 | 1.75340 | 0.00000 | 0.00000 | ||
410 | 2006.03.03 00:00 | modify | 137 | 0.50 | 1.75340 | 1.74840 | 1.75540 | ||
411 | 2006.03.03 01:32 | close | 137 | 0.50 | 1.75389 | 1.74840 | 1.75540 | 24.50 | 12089.68 |
412 | 2006.03.06 23:25 | sell | 138 | 0.50 | 1.74998 | 0.00000 | 0.00000 | ||
413 | 2006.03.06 23:25 | modify | 138 | 0.50 | 1.74998 | 1.75498 | 1.74798 | ||
414 | 2006.03.07 00:44 | close | 138 | 0.50 | 1.74957 | 1.75498 | 1.74798 | 19.41 | 12109.09 |
415 | 2006.03.08 23:20 | sell | 139 | 0.50 | 1.73756 | 0.00000 | 0.00000 | ||
416 | 2006.03.08 23:20 | modify | 139 | 0.50 | 1.73756 | 1.74256 | 1.73556 | ||
417 | 2006.03.09 01:09 | close | 139 | 0.50 | 1.73721 | 1.74256 | 1.73556 | 14.23 | 12123.32 |
418 | 2006.03.09 23:15 | sell | 140 | 0.50 | 1.73639 | 0.00000 | 0.00000 | ||
419 | 2006.03.09 23:15 | modify | 140 | 0.50 | 1.73639 | 1.74139 | 1.73439 | ||
420 | 2006.03.09 23:43 | close | 140 | 0.50 | 1.73587 | 1.74139 | 1.73439 | 26.00 | 12149.32 |
421 | 2006.03.15 00:40 | buy | 141 | 0.50 | 1.74563 | 0.00000 | 0.00000 | ||
422 | 2006.03.15 00:40 | modify | 141 | 0.50 | 1.74563 | 1.74063 | 1.74763 | ||
423 | 2006.03.15 01:01 | close | 141 | 0.50 | 1.74604 | 1.74063 | 1.74763 | 20.50 | 12169.82 |
424 | 2006.03.17 00:35 | buy | 142 | 0.50 | 1.75646 | 0.00000 | 0.00000 | ||
425 | 2006.03.17 00:35 | modify | 142 | 0.50 | 1.75646 | 1.75146 | 1.75846 | ||
426 | 2006.03.17 05:55 | close | 142 | 0.50 | 1.75574 | 1.75146 | 1.75846 | -36.00 | 12133.82 |
427 | 2006.03.20 00:05 | buy | 143 | 0.50 | 1.75529 | 0.00000 | 0.00000 | ||
428 | 2006.03.20 00:05 | modify | 143 | 0.50 | 1.75529 | 1.75029 | 1.75729 | ||
429 | 2006.03.20 01:07 | close | 143 | 0.50 | 1.75568 | 1.75029 | 1.75729 | 19.50 | 12153.32 |
430 | 2006.03.21 00:05 | buy | 144 | 0.50 | 1.75543 | 0.00000 | 0.00000 | ||
431 | 2006.03.21 00:05 | modify | 144 | 0.50 | 1.75543 | 1.75043 | 1.75743 | ||
432 | 2006.03.21 00:26 | close | 144 | 0.50 | 1.75587 | 1.75043 | 1.75743 | 22.00 | 12175.32 |
433 | 2006.03.23 23:05 | sell | 145 | 0.50 | 1.73570 | 0.00000 | 0.00000 | ||
434 | 2006.03.23 23:05 | modify | 145 | 0.50 | 1.73570 | 1.74070 | 1.73370 | ||
435 | 2006.03.23 23:25 | close | 145 | 0.50 | 1.73521 | 1.74070 | 1.73370 | 24.50 | 12199.82 |
436 | 2006.03.27 00:05 | buy | 146 | 0.50 | 1.74234 | 0.00000 | 0.00000 | ||
437 | 2006.03.27 00:05 | modify | 146 | 0.50 | 1.74234 | 1.73734 | 1.74434 | ||
438 | 2006.03.27 01:35 | close | 146 | 0.50 | 1.74250 | 1.73734 | 1.74434 | 8.00 | 12207.82 |
439 | 2006.03.28 00:05 | buy | 147 | 0.50 | 1.74557 | 0.00000 | 0.00000 | ||
440 | 2006.03.28 00:05 | modify | 147 | 0.50 | 1.74557 | 1.74057 | 1.74757 | ||
441 | 2006.03.28 00:13 | close | 147 | 0.50 | 1.74605 | 1.74057 | 1.74757 | 24.00 | 12231.82 |
442 | 2006.03.28 23:30 | buy | 148 | 0.50 | 1.74346 | 0.00000 | 0.00000 | ||
443 | 2006.03.28 23:30 | modify | 148 | 0.50 | 1.74346 | 1.73846 | 1.74546 | ||
444 | 2006.03.29 04:30 | close | 148 | 0.50 | 1.74293 | 1.73846 | 1.74546 | -29.55 | 12202.26 |
445 | 2006.04.05 00:05 | buy | 149 | 0.50 | 1.75462 | 0.00000 | 0.00000 | ||
446 | 2006.04.05 00:05 | modify | 149 | 0.50 | 1.75462 | 1.74962 | 1.75662 | ||
447 | 2006.04.05 01:03 | close | 149 | 0.50 | 1.75508 | 1.74962 | 1.75662 | 23.00 | 12225.26 |
448 | 2006.04.10 23:05 | sell | 150 | 0.50 | 1.74185 | 0.00000 | 0.00000 | ||
449 | 2006.04.10 23:05 | modify | 150 | 0.50 | 1.74185 | 1.74685 | 1.73985 | ||
450 | 2006.04.11 02:05 | close | 150 | 0.50 | 1.74257 | 1.74685 | 1.73985 | -37.09 | 12188.17 |
451 | 2006.04.12 23:55 | buy | 151 | 0.50 | 1.74985 | 0.00000 | 0.00000 | ||
452 | 2006.04.12 23:55 | modify | 151 | 0.50 | 1.74985 | 1.74485 | 1.75185 | ||
453 | 2006.04.13 01:51 | close | 151 | 0.50 | 1.75039 | 1.74485 | 1.75185 | 17.84 | 12206.01 |
454 | 2006.04.24 23:55 | buy | 152 | 0.50 | 1.78837 | 0.00000 | 0.00000 | ||
455 | 2006.04.24 23:55 | modify | 152 | 0.50 | 1.78837 | 1.78337 | 1.79037 | ||
456 | 2006.04.25 07:00 | close | 152 | 0.50 | 1.78637 | 1.78337 | 1.79037 | -103.06 | 12102.95 |
457 | 2006.04.27 23:30 | buy | 153 | 0.50 | 1.80164 | 0.00000 | 0.00000 | ||
458 | 2006.04.27 23:30 | modify | 153 | 0.50 | 1.80164 | 1.79664 | 1.80364 | ||
459 | 2006.04.27 23:57 | close | 153 | 0.50 | 1.80221 | 1.79664 | 1.80364 | 28.50 | 12131.45 |
460 | 2006.04.28 00:05 | buy | 154 | 0.50 | 1.80119 | 0.00000 | 0.00000 | ||
461 | 2006.04.28 00:05 | modify | 154 | 0.50 | 1.80119 | 1.79619 | 1.80319 | ||
462 | 2006.04.28 00:28 | close | 154 | 0.50 | 1.80172 | 1.79619 | 1.80319 | 26.50 | 12157.95 |
463 | 2006.05.01 00:45 | buy | 155 | 0.50 | 1.82301 | 0.00000 | 0.00000 | ||
464 | 2006.05.01 00:45 | modify | 155 | 0.50 | 1.82301 | 1.81801 | 1.82501 | ||
465 | 2006.05.01 01:36 | close | 155 | 0.50 | 1.82341 | 1.81801 | 1.82501 | 20.00 | 12177.95 |
466 | 2006.05.02 00:45 | buy | 156 | 0.50 | 1.82351 | 0.00000 | 0.00000 | ||
467 | 2006.05.02 00:45 | modify | 156 | 0.50 | 1.82351 | 1.81851 | 1.82551 | ||
468 | 2006.05.02 01:13 | close | 156 | 0.50 | 1.82396 | 1.81851 | 1.82551 | 22.50 | 12200.45 |
469 | 2006.05.05 00:00 | buy | 157 | 0.50 | 1.85177 | 0.00000 | 0.00000 | ||
470 | 2006.05.05 00:00 | modify | 157 | 0.50 | 1.85177 | 1.84677 | 1.85377 | ||
471 | 2006.05.05 00:12 | close | 157 | 0.50 | 1.85229 | 1.84677 | 1.85377 | 26.00 | 12226.45 |
472 | 2006.05.09 23:00 | buy | 158 | 0.50 | 1.86535 | 0.00000 | 0.00000 | ||
473 | 2006.05.09 23:00 | modify | 158 | 0.50 | 1.86535 | 1.86035 | 1.86735 | ||
474 | 2006.05.09 23:40 | close | 158 | 0.50 | 1.86582 | 1.86035 | 1.86735 | 23.50 | 12249.95 |
475 | 2006.05.11 23:25 | buy | 159 | 0.50 | 1.88272 | 0.00000 | 0.00000 | ||
476 | 2006.05.11 23:25 | modify | 159 | 0.50 | 1.88272 | 1.87772 | 1.88472 | ||
477 | 2006.05.12 01:35 | close | 159 | 0.50 | 1.88289 | 1.87772 | 1.88472 | 5.45 | 12255.40 |
478 | 2006.05.17 23:10 | sell | 160 | 0.50 | 1.88348 | 0.00000 | 0.00000 | ||
479 | 2006.05.17 23:10 | modify | 160 | 0.50 | 1.88348 | 1.88848 | 1.88148 | ||
480 | 2006.05.17 23:28 | close | 160 | 0.50 | 1.88315 | 1.88848 | 1.88148 | 16.50 | 12271.90 |
481 | 2006.05.23 00:55 | buy | 161 | 0.50 | 1.88523 | 0.00000 | 0.00000 | ||
482 | 2006.05.23 00:55 | modify | 161 | 0.50 | 1.88523 | 1.88023 | 1.88723 | ||
483 | 2006.05.23 01:26 | close | 161 | 0.50 | 1.88602 | 1.88023 | 1.88723 | 39.50 | 12311.40 |
484 | 2006.05.23 23:10 | buy | 162 | 0.50 | 1.88221 | 0.00000 | 0.00000 | ||
485 | 2006.05.23 23:10 | modify | 162 | 0.50 | 1.88221 | 1.87721 | 1.88421 | ||
486 | 2006.05.24 00:58 | s/l | 162 | 0.50 | 1.87721 | 1.87721 | 1.88421 | -253.06 | 12058.34 |
487 | 2006.05.26 00:30 | sell | 163 | 0.50 | 1.87349 | 0.00000 | 0.00000 | ||
488 | 2006.05.26 00:30 | modify | 163 | 0.50 | 1.87349 | 1.87849 | 1.87149 | ||
489 | 2006.05.26 02:35 | close | 163 | 0.50 | 1.87414 | 1.87849 | 1.87149 | -32.50 | 12025.84 |
490 | 2006.06.05 00:00 | buy | 164 | 0.50 | 1.88207 | 0.00000 | 0.00000 | ||
491 | 2006.06.05 00:00 | modify | 164 | 0.50 | 1.88207 | 1.87707 | 1.88407 | ||
492 | 2006.06.05 00:24 | close | 164 | 0.50 | 1.88247 | 1.87707 | 1.88407 | 20.00 | 12045.84 |
493 | 2006.06.09 00:15 | sell | 165 | 0.50 | 1.84389 | 0.00000 | 0.00000 | ||
494 | 2006.06.09 00:15 | modify | 165 | 0.50 | 1.84389 | 1.84889 | 1.84189 | ||
495 | 2006.06.09 00:32 | close | 165 | 0.50 | 1.84285 | 1.84889 | 1.84189 | 52.00 | 12097.84 |
496 | 2006.06.09 00:32 | sell | 166 | 0.50 | 1.84401 | 0.00000 | 0.00000 | ||
497 | 2006.06.09 00:32 | modify | 166 | 0.50 | 1.84401 | 1.84901 | 1.84201 | ||
498 | 2006.06.09 00:50 | close | 166 | 0.50 | 1.84366 | 1.84901 | 1.84201 | 17.50 | 12115.34 |
499 | 2006.06.12 23:05 | buy | 167 | 0.50 | 1.84364 | 0.00000 | 0.00000 | ||
500 | 2006.06.12 23:05 | modify | 167 | 0.50 | 1.84364 | 1.83864 | 1.84564 | ||
501 | 2006.06.13 03:25 | close | 167 | 0.50 | 1.84220 | 1.83864 | 1.84564 | -75.06 | 12040.29 |
502 | 2006.06.14 00:50 | sell | 168 | 0.50 | 1.83432 | 0.00000 | 0.00000 | ||
503 | 2006.06.14 00:50 | modify | 168 | 0.50 | 1.83432 | 1.83932 | 1.83232 | ||
504 | 2006.06.14 01:06 | close | 168 | 0.50 | 1.83384 | 1.83932 | 1.83232 | 24.00 | 12064.29 |
505 | 2006.06.14 23:00 | buy | 169 | 0.50 | 1.84193 | 0.00000 | 0.00000 | ||
506 | 2006.06.14 23:00 | modify | 169 | 0.50 | 1.84193 | 1.83693 | 1.84393 | ||
507 | 2006.06.14 23:48 | close | 169 | 0.50 | 1.84231 | 1.83693 | 1.84393 | 19.00 | 12083.29 |
508 | 2006.06.19 23:10 | sell | 170 | 0.50 | 1.84104 | 0.00000 | 0.00000 | ||
509 | 2006.06.19 23:10 | modify | 170 | 0.50 | 1.84104 | 1.84604 | 1.83904 | ||
510 | 2006.06.20 00:54 | close | 170 | 0.50 | 1.84069 | 1.84604 | 1.83904 | 16.41 | 12099.70 |
511 | 2006.06.23 00:10 | sell | 171 | 0.50 | 1.82886 | 0.00000 | 0.00000 | ||
512 | 2006.06.23 00:10 | modify | 171 | 0.50 | 1.82886 | 1.83386 | 1.82686 | ||
513 | 2006.06.23 00:31 | close | 171 | 0.50 | 1.82794 | 1.83386 | 1.82686 | 46.00 | 12145.70 |
514 | 2006.06.27 23:00 | buy | 172 | 0.50 | 1.82251 | 0.00000 | 0.00000 | ||
515 | 2006.06.27 23:00 | modify | 172 | 0.50 | 1.82251 | 1.81751 | 1.82451 | ||
516 | 2006.06.28 03:25 | close | 172 | 0.50 | 1.82249 | 1.81751 | 1.82451 | -4.05 | 12141.64 |
517 | 2006.06.29 00:05 | sell | 173 | 0.50 | 1.81882 | 0.00000 | 0.00000 | ||
518 | 2006.06.29 00:05 | modify | 173 | 0.50 | 1.81882 | 1.82382 | 1.81682 | ||
519 | 2006.06.29 00:56 | close | 173 | 0.50 | 1.81829 | 1.82382 | 1.81682 | 26.50 | 12168.14 |
520 | 2006.07.03 00:05 | buy | 174 | 0.50 | 1.84742 | 0.00000 | 0.00000 | ||
521 | 2006.07.03 00:05 | modify | 174 | 0.50 | 1.84742 | 1.84242 | 1.84942 | ||
522 | 2006.07.03 00:44 | close | 174 | 0.50 | 1.84781 | 1.84242 | 1.84942 | 19.50 | 12187.64 |
523 | 2006.07.04 00:10 | buy | 175 | 0.50 | 1.84152 | 0.00000 | 0.00000 | ||
524 | 2006.07.04 00:10 | modify | 175 | 0.50 | 1.84152 | 1.83652 | 1.84352 | ||
525 | 2006.07.04 00:16 | close | 175 | 0.50 | 1.84185 | 1.83652 | 1.84352 | 16.50 | 12204.14 |
526 | 2006.07.04 23:00 | buy | 176 | 0.50 | 1.84582 | 0.00000 | 0.00000 | ||
527 | 2006.07.04 23:00 | modify | 176 | 0.50 | 1.84582 | 1.84082 | 1.84782 | ||
528 | 2006.07.04 23:41 | close | 176 | 0.50 | 1.84626 | 1.84082 | 1.84782 | 22.00 | 12226.14 |
529 | 2006.07.05 00:25 | buy | 177 | 0.50 | 1.84498 | 0.00000 | 0.00000 | ||
530 | 2006.07.05 00:25 | modify | 177 | 0.50 | 1.84498 | 1.83998 | 1.84698 | ||
531 | 2006.07.05 06:10 | close | 177 | 0.50 | 1.84359 | 1.83998 | 1.84698 | -69.50 | 12156.64 |
532 | 2006.07.10 00:10 | buy | 178 | 0.50 | 1.85028 | 0.00000 | 0.00000 | ||
533 | 2006.07.10 00:10 | modify | 178 | 0.50 | 1.85028 | 1.84528 | 1.85228 | ||
534 | 2006.07.10 04:40 | close | 178 | 0.50 | 1.85008 | 1.84528 | 1.85228 | -10.00 | 12146.64 |
535 | 2006.07.12 00:25 | buy | 179 | 0.50 | 1.84537 | 0.00000 | 0.00000 | ||
536 | 2006.07.12 00:25 | modify | 179 | 0.50 | 1.84537 | 1.84037 | 1.84737 | ||
537 | 2006.07.12 04:00 | close | 179 | 0.50 | 1.84532 | 1.84037 | 1.84737 | -2.50 | 12144.14 |
538 | 2006.07.12 23:45 | sell | 180 | 0.50 | 1.83415 | 0.00000 | 0.00000 | ||
539 | 2006.07.12 23:45 | modify | 180 | 0.50 | 1.83415 | 1.83915 | 1.83215 | ||
540 | 2006.07.13 02:55 | close | 180 | 0.50 | 1.83396 | 1.83915 | 1.83215 | 6.23 | 12150.37 |
541 | 2006.07.18 23:30 | buy | 181 | 0.50 | 1.82575 | 0.00000 | 0.00000 | ||
542 | 2006.07.18 23:30 | modify | 181 | 0.50 | 1.82575 | 1.82075 | 1.82775 | ||
543 | 2006.07.19 00:03 | close | 181 | 0.50 | 1.82626 | 1.82075 | 1.82775 | 22.45 | 12172.82 |
544 | 2006.07.19 23:55 | buy | 182 | 0.50 | 1.84191 | 0.00000 | 0.00000 | ||
545 | 2006.07.19 23:55 | modify | 182 | 0.50 | 1.84191 | 1.83691 | 1.84391 | ||
546 | 2006.07.20 00:11 | close | 182 | 0.50 | 1.84241 | 1.83691 | 1.84391 | 15.83 | 12188.65 |
547 | 2006.07.21 00:50 | buy | 183 | 0.50 | 1.84798 | 0.00000 | 0.00000 | ||
548 | 2006.07.21 00:50 | modify | 183 | 0.50 | 1.84798 | 1.84298 | 1.84998 | ||
549 | 2006.07.21 01:05 | close | 183 | 0.50 | 1.84841 | 1.84298 | 1.84998 | 21.50 | 12210.15 |
550 | 2006.07.24 23:15 | sell | 184 | 0.50 | 1.85041 | 0.00000 | 0.00000 | ||
551 | 2006.07.24 23:15 | modify | 184 | 0.50 | 1.85041 | 1.85541 | 1.84841 | ||
552 | 2006.07.25 01:47 | close | 184 | 0.50 | 1.84987 | 1.85541 | 1.84841 | 25.91 | 12236.06 |
553 | 2006.08.02 23:00 | buy | 185 | 0.50 | 1.87656 | 0.00000 | 0.00000 | ||
554 | 2006.08.02 23:00 | modify | 185 | 0.50 | 1.87656 | 1.87156 | 1.87856 | ||
555 | 2006.08.03 01:01 | close | 185 | 0.50 | 1.87695 | 1.87156 | 1.87856 | 10.33 | 12246.40 |
556 | 2006.08.03 23:15 | buy | 186 | 0.50 | 1.88759 | 0.00000 | 0.00000 | ||
557 | 2006.08.03 23:15 | modify | 186 | 0.50 | 1.88759 | 1.88259 | 1.88959 | ||
558 | 2006.08.03 23:36 | close | 186 | 0.50 | 1.88810 | 1.88259 | 1.88959 | 25.50 | 12271.90 |
559 | 2006.08.07 00:35 | buy | 187 | 0.50 | 1.90734 | 0.00000 | 0.00000 | ||
560 | 2006.08.07 00:35 | modify | 187 | 0.50 | 1.90734 | 1.90234 | 1.90934 | ||
561 | 2006.08.07 02:33 | close | 187 | 0.50 | 1.90777 | 1.90234 | 1.90934 | 21.50 | 12293.40 |
562 | 2006.08.08 00:55 | buy | 188 | 0.50 | 1.90562 | 0.00000 | 0.00000 | ||
563 | 2006.08.08 00:55 | modify | 188 | 0.50 | 1.90562 | 1.90062 | 1.90762 | ||
564 | 2006.08.08 03:50 | close | 188 | 0.50 | 1.90548 | 1.90062 | 1.90762 | -7.00 | 12286.40 |
565 | 2006.08.08 23:55 | buy | 189 | 0.50 | 1.90700 | 0.00000 | 0.00000 | ||
566 | 2006.08.08 23:55 | modify | 189 | 0.50 | 1.90700 | 1.90200 | 1.90900 | ||
567 | 2006.08.09 00:01 | close | 189 | 0.50 | 1.90755 | 1.90200 | 1.90900 | 24.45 | 12310.84 |
568 | 2006.08.09 00:55 | buy | 190 | 0.50 | 1.90641 | 0.00000 | 0.00000 | ||
569 | 2006.08.09 00:55 | modify | 190 | 0.50 | 1.90641 | 1.90141 | 1.90841 | ||
570 | 2006.08.09 01:49 | s/l | 190 | 0.50 | 1.90149 | 1.90141 | 1.90841 | -246.00 | 12064.84 |
571 | 2006.08.09 23:05 | buy | 191 | 0.50 | 1.90475 | 0.00000 | 0.00000 | ||
572 | 2006.08.09 23:05 | modify | 191 | 0.50 | 1.90475 | 1.89975 | 1.90675 | ||
573 | 2006.08.10 01:53 | close | 191 | 0.50 | 1.90524 | 1.89975 | 1.90675 | 15.33 | 12080.18 |
574 | 2006.08.11 00:25 | sell | 192 | 0.50 | 1.89379 | 0.00000 | 0.00000 | ||
575 | 2006.08.11 00:25 | modify | 192 | 0.50 | 1.89379 | 1.89879 | 1.89179 | ||
576 | 2006.08.11 03:15 | close | 192 | 0.50 | 1.89336 | 1.89879 | 1.89179 | 21.50 | 12101.68 |
577 | 2006.08.15 00:15 | sell | 193 | 0.50 | 1.88792 | 0.00000 | 0.00000 | ||
578 | 2006.08.15 00:15 | modify | 193 | 0.50 | 1.88792 | 1.89292 | 1.88592 | ||
579 | 2006.08.15 04:43 | close | 193 | 0.50 | 1.88732 | 1.89292 | 1.88592 | 30.00 | 12131.68 |
580 | 2006.08.15 23:10 | buy | 194 | 0.50 | 1.89295 | 0.00000 | 0.00000 | ||
581 | 2006.08.15 23:10 | modify | 194 | 0.50 | 1.89295 | 1.88795 | 1.89495 | ||
582 | 2006.08.15 23:44 | close | 194 | 0.50 | 1.89336 | 1.88795 | 1.89495 | 20.50 | 12152.18 |
583 | 2006.08.18 00:10 | sell | 195 | 0.50 | 1.88526 | 0.00000 | 0.00000 | ||
584 | 2006.08.18 00:10 | modify | 195 | 0.50 | 1.88526 | 1.89026 | 1.88326 | ||
585 | 2006.08.18 00:28 | close | 195 | 0.50 | 1.88485 | 1.89026 | 1.88326 | 20.50 | 12172.68 |
586 | 2006.08.18 00:28 | sell | 196 | 0.50 | 1.88531 | 0.00000 | 0.00000 | ||
587 | 2006.08.18 00:28 | modify | 196 | 0.50 | 1.88531 | 1.89031 | 1.88331 | ||
588 | 2006.08.18 00:29 | close | 196 | 0.50 | 1.88492 | 1.89031 | 1.88331 | 19.50 | 12192.18 |
589 | 2006.08.21 23:20 | buy | 197 | 0.50 | 1.89335 | 0.00000 | 0.00000 | ||
590 | 2006.08.21 23:20 | modify | 197 | 0.50 | 1.89335 | 1.88835 | 1.89535 | ||
591 | 2006.08.21 23:35 | close | 197 | 0.50 | 1.89370 | 1.88835 | 1.89535 | 17.50 | 12209.68 |
592 | 2006.08.22 00:30 | buy | 198 | 0.50 | 1.89318 | 0.00000 | 0.00000 | ||
593 | 2006.08.22 00:30 | modify | 198 | 0.50 | 1.89318 | 1.88818 | 1.89518 | ||
594 | 2006.08.22 06:35 | close | 198 | 0.50 | 1.89219 | 1.88818 | 1.89518 | -49.50 | 12160.18 |
595 | 2006.08.22 23:00 | sell | 199 | 0.50 | 1.88818 | 0.00000 | 0.00000 | ||
596 | 2006.08.22 23:00 | modify | 199 | 0.50 | 1.88818 | 1.89318 | 1.88618 | ||
597 | 2006.08.22 23:29 | close | 199 | 0.50 | 1.88780 | 1.89318 | 1.88618 | 19.00 | 12179.18 |
598 | 2006.08.23 00:15 | sell | 200 | 0.50 | 1.88860 | 0.00000 | 0.00000 | ||
599 | 2006.08.23 00:15 | modify | 200 | 0.50 | 1.88860 | 1.89360 | 1.88660 | ||
600 | 2006.08.23 00:31 | close | 200 | 0.50 | 1.88822 | 1.89360 | 1.88660 | 19.00 | 12198.18 |
601 | 2006.08.25 00:30 | sell | 201 | 0.50 | 1.88773 | 0.00000 | 0.00000 | ||
602 | 2006.08.25 00:30 | modify | 201 | 0.50 | 1.88773 | 1.89273 | 1.88573 | ||
603 | 2006.08.25 00:51 | close | 201 | 0.50 | 1.88726 | 1.89273 | 1.88573 | 23.50 | 12221.68 |
604 | 2006.08.28 23:15 | buy | 202 | 0.50 | 1.89462 | 0.00000 | 0.00000 | ||
605 | 2006.08.28 23:15 | modify | 202 | 0.50 | 1.89462 | 1.88962 | 1.89662 | ||
606 | 2006.08.29 01:40 | close | 202 | 0.50 | 1.89416 | 1.88962 | 1.89662 | -26.05 | 12195.62 |
607 | 2006.09.01 00:40 | buy | 203 | 0.50 | 1.90289 | 0.00000 | 0.00000 | ||
608 | 2006.09.01 00:40 | modify | 203 | 0.50 | 1.90289 | 1.89789 | 1.90489 | ||
609 | 2006.09.01 00:51 | close | 203 | 0.50 | 1.90382 | 1.89789 | 1.90489 | 46.50 | 12242.12 |
610 | 2006.09.06 23:40 | sell | 204 | 0.50 | 1.88499 | 0.00000 | 0.00000 | ||
611 | 2006.09.06 23:40 | modify | 204 | 0.50 | 1.88499 | 1.88999 | 1.88299 | ||
612 | 2006.09.06 23:44 | close | 204 | 0.50 | 1.88461 | 1.88999 | 1.88299 | 19.00 | 12261.12 |
613 | 2006.09.11 23:35 | sell | 205 | 0.50 | 1.86541 | 0.00000 | 0.00000 | ||
614 | 2006.09.11 23:35 | modify | 205 | 0.50 | 1.86541 | 1.87041 | 1.86341 | ||
615 | 2006.09.11 23:43 | close | 205 | 0.50 | 1.86495 | 1.87041 | 1.86341 | 23.00 | 12284.12 |
616 | 2006.09.13 00:20 | buy | 206 | 0.50 | 1.87395 | 0.00000 | 0.00000 | ||
617 | 2006.09.13 00:20 | modify | 206 | 0.50 | 1.87395 | 1.86895 | 1.87595 | ||
618 | 2006.09.13 00:28 | close | 206 | 0.50 | 1.87458 | 1.86895 | 1.87595 | 31.50 | 12315.62 |
619 | 2006.09.13 00:45 | buy | 207 | 0.50 | 1.87378 | 0.00000 | 0.00000 | ||
620 | 2006.09.13 00:45 | modify | 207 | 0.50 | 1.87378 | 1.86878 | 1.87578 | ||
621 | 2006.09.13 01:22 | close | 207 | 0.50 | 1.87410 | 1.86878 | 1.87578 | 16.00 | 12331.62 |
622 | 2006.09.14 00:00 | buy | 208 | 0.50 | 1.87610 | 0.00000 | 0.00000 | ||
623 | 2006.09.14 00:00 | modify | 208 | 0.50 | 1.87610 | 1.87110 | 1.87810 | ||
624 | 2006.09.14 00:12 | close | 208 | 0.50 | 1.87643 | 1.87110 | 1.87810 | 16.50 | 12348.12 |
625 | 2006.09.14 23:20 | buy | 209 | 0.50 | 1.88644 | 0.00000 | 0.00000 | ||
626 | 2006.09.14 23:20 | modify | 209 | 0.50 | 1.88644 | 1.88144 | 1.88844 | ||
627 | 2006.09.15 04:50 | close | 209 | 0.50 | 1.88613 | 1.88144 | 1.88844 | -18.55 | 12329.57 |
628 | 2006.09.20 00:20 | buy | 210 | 0.50 | 1.88108 | 0.00000 | 0.00000 | ||
629 | 2006.09.20 00:20 | modify | 210 | 0.50 | 1.88108 | 1.87608 | 1.88308 | ||
630 | 2006.09.20 00:28 | close | 210 | 0.50 | 1.88176 | 1.87608 | 1.88308 | 34.00 | 12363.57 |
631 | 2006.09.20 23:05 | buy | 211 | 0.50 | 1.88707 | 0.00000 | 0.00000 | ||
632 | 2006.09.20 23:05 | modify | 211 | 0.50 | 1.88707 | 1.88207 | 1.88907 | ||
633 | 2006.09.20 23:26 | close | 211 | 0.50 | 1.88753 | 1.88207 | 1.88907 | 23.00 | 12386.57 |
634 | 2006.09.25 00:00 | buy | 212 | 0.50 | 1.89923 | 0.00000 | 0.00000 | ||
635 | 2006.09.25 00:00 | modify | 212 | 0.50 | 1.89923 | 1.89423 | 1.90123 | ||
636 | 2006.09.25 00:10 | close | 212 | 0.50 | 1.89970 | 1.89423 | 1.90123 | 23.50 | 12410.07 |
637 | 2006.09.25 00:11 | buy | 213 | 0.50 | 1.89974 | 0.00000 | 0.00000 | ||
638 | 2006.09.25 00:11 | modify | 213 | 0.50 | 1.89974 | 1.89474 | 1.90174 | ||
639 | 2006.09.25 00:33 | close | 213 | 0.50 | 1.90028 | 1.89474 | 1.90174 | 27.00 | 12437.07 |
640 | 2006.10.03 00:35 | buy | 214 | 0.50 | 1.88628 | 0.00000 | 0.00000 | ||
641 | 2006.10.03 00:35 | modify | 214 | 0.50 | 1.88628 | 1.88128 | 1.88828 | ||
642 | 2006.10.03 06:14 | close | 214 | 0.50 | 1.88680 | 1.88128 | 1.88828 | 26.00 | 12463.07 |
643 | 2006.10.05 00:40 | sell | 215 | 0.50 | 1.88659 | 0.00000 | 0.00000 | ||
644 | 2006.10.05 00:40 | modify | 215 | 0.50 | 1.88659 | 1.89159 | 1.88459 | ||
645 | 2006.10.05 01:25 | close | 215 | 0.50 | 1.88612 | 1.89159 | 1.88459 | 23.50 | 12486.57 |
646 | 2006.10.17 23:25 | buy | 216 | 0.50 | 1.87002 | 0.00000 | 0.00000 | ||
647 | 2006.10.17 23:25 | modify | 216 | 0.50 | 1.87002 | 1.86502 | 1.87202 | ||
648 | 2006.10.17 23:56 | close | 216 | 0.50 | 1.87050 | 1.86502 | 1.87202 | 24.00 | 12510.57 |
649 | 2006.10.18 00:50 | buy | 217 | 0.50 | 1.86982 | 0.00000 | 0.00000 | ||
650 | 2006.10.18 00:50 | modify | 217 | 0.50 | 1.86982 | 1.86482 | 1.87182 | ||
651 | 2006.10.18 00:58 | close | 217 | 0.50 | 1.87040 | 1.86482 | 1.87182 | 29.00 | 12539.57 |
652 | 2006.10.19 00:05 | sell | 218 | 0.50 | 1.86772 | 0.00000 | 0.00000 | ||
653 | 2006.10.19 00:05 | modify | 218 | 0.50 | 1.86772 | 1.87272 | 1.86572 | ||
654 | 2006.10.19 00:33 | close | 218 | 0.50 | 1.86737 | 1.87272 | 1.86572 | 17.50 | 12557.07 |
655 | 2006.10.24 23:30 | buy | 219 | 0.50 | 1.87355 | 0.00000 | 0.00000 | ||
656 | 2006.10.24 23:30 | modify | 219 | 0.50 | 1.87355 | 1.86855 | 1.87555 | ||
657 | 2006.10.25 02:25 | close | 219 | 0.50 | 1.87321 | 1.86855 | 1.87555 | -20.05 | 12537.01 |
658 | 2006.10.26 00:05 | buy | 220 | 0.50 | 1.87719 | 0.00000 | 0.00000 | ||
659 | 2006.10.26 00:05 | modify | 220 | 0.50 | 1.87719 | 1.87219 | 1.87919 | ||
660 | 2006.10.26 00:19 | close | 220 | 0.50 | 1.87767 | 1.87219 | 1.87919 | 24.00 | 12561.01 |
661 | 2006.10.30 00:05 | buy | 221 | 0.50 | 1.89573 | 0.00000 | 0.00000 | ||
662 | 2006.10.30 00:05 | modify | 221 | 0.50 | 1.89573 | 1.89073 | 1.89773 | ||
663 | 2006.10.30 00:19 | close | 221 | 0.50 | 1.89771 | 1.89073 | 1.89773 | 99.00 | 12660.01 |
664 | 2006.10.31 00:10 | buy | 222 | 0.50 | 1.90089 | 0.00000 | 0.00000 | ||
665 | 2006.10.31 00:10 | modify | 222 | 0.50 | 1.90089 | 1.89589 | 1.90289 | ||
666 | 2006.10.31 04:15 | close | 222 | 0.50 | 1.90050 | 1.89589 | 1.90289 | -19.50 | 12640.51 |
667 | 2006.11.02 00:45 | buy | 223 | 0.50 | 1.90768 | 0.00000 | 0.00000 | ||
668 | 2006.11.02 00:45 | modify | 223 | 0.50 | 1.90768 | 1.90268 | 1.90968 | ||
669 | 2006.11.02 05:50 | close | 223 | 0.50 | 1.90759 | 1.90268 | 1.90968 | -4.50 | 12636.01 |
670 | 2006.11.02 23:35 | buy | 224 | 0.50 | 1.90772 | 0.00000 | 0.00000 | ||
671 | 2006.11.02 23:35 | modify | 224 | 0.50 | 1.90772 | 1.90272 | 1.90972 | ||
672 | 2006.11.02 23:47 | close | 224 | 0.50 | 1.90832 | 1.90272 | 1.90972 | 30.00 | 12666.01 |
673 | 2006.11.07 00:15 | sell | 225 | 0.50 | 1.89791 | 0.00000 | 0.00000 | ||
674 | 2006.11.07 00:15 | modify | 225 | 0.50 | 1.89791 | 1.90291 | 1.89591 | ||
675 | 2006.11.07 06:33 | s/l | 225 | 0.50 | 1.90294 | 1.90291 | 1.89591 | -251.50 | 12414.51 |
676 | 2006.11.10 00:20 | sell | 226 | 0.50 | 1.90575 | 0.00000 | 0.00000 | ||
677 | 2006.11.10 00:20 | modify | 226 | 0.50 | 1.90575 | 1.91075 | 1.90375 | ||
678 | 2006.11.10 04:08 | s/l | 226 | 0.50 | 1.91082 | 1.91075 | 1.90375 | -253.50 | 12161.01 |
679 | 2006.11.13 00:05 | buy | 227 | 0.50 | 1.91043 | 0.00000 | 0.00000 | ||
680 | 2006.11.13 00:05 | modify | 227 | 0.50 | 1.91043 | 1.90543 | 1.91243 | ||
681 | 2006.11.13 00:10 | close | 227 | 0.50 | 1.91101 | 1.90543 | 1.91243 | 29.00 | 12190.01 |
682 | 2006.11.14 00:40 | sell | 228 | 0.50 | 1.90157 | 0.00000 | 0.00000 | ||
683 | 2006.11.14 00:40 | modify | 228 | 0.50 | 1.90157 | 1.90657 | 1.89957 | ||
684 | 2006.11.14 09:10 | close | 228 | 0.50 | 1.90356 | 1.90657 | 1.89957 | -99.50 | 12090.51 |
685 | 2006.11.16 00:35 | sell | 229 | 0.50 | 1.88963 | 0.00000 | 0.00000 | ||
686 | 2006.11.16 00:35 | modify | 229 | 0.50 | 1.88963 | 1.89463 | 1.88763 | ||
687 | 2006.11.16 01:01 | close | 229 | 0.50 | 1.88918 | 1.89463 | 1.88763 | 22.50 | 12113.01 |
688 | 2006.11.16 23:15 | sell | 230 | 0.50 | 1.88857 | 0.00000 | 0.00000 | ||
689 | 2006.11.16 23:15 | modify | 230 | 0.50 | 1.88857 | 1.89357 | 1.88657 | ||
690 | 2006.11.16 23:45 | close | 230 | 0.50 | 1.88807 | 1.89357 | 1.88657 | 25.00 | 12138.01 |
691 | 2006.11.21 23:40 | buy | 231 | 0.50 | 1.89899 | 0.00000 | 0.00000 | ||
692 | 2006.11.21 23:40 | modify | 231 | 0.50 | 1.89899 | 1.89399 | 1.90099 | ||
693 | 2006.11.22 00:50 | close | 231 | 0.50 | 1.89945 | 1.89399 | 1.90099 | 19.95 | 12157.96 |
694 | 2006.11.30 23:10 | buy | 232 | 0.50 | 1.96564 | 0.00000 | 0.00000 | ||
695 | 2006.11.30 23:10 | modify | 232 | 0.50 | 1.96564 | 1.96064 | 1.96764 | ||
696 | 2006.11.30 23:49 | close | 232 | 0.50 | 1.96600 | 1.96064 | 1.96764 | 18.00 | 12175.96 |
697 | 2006.12.07 23:10 | sell | 233 | 0.50 | 1.96321 | 0.00000 | 0.00000 | ||
698 | 2006.12.07 23:10 | modify | 233 | 0.50 | 1.96321 | 1.96821 | 1.96121 | ||
699 | 2006.12.08 00:06 | close | 233 | 0.50 | 1.96278 | 1.96821 | 1.96121 | 20.41 | 12196.37 |
700 | 2006.12.13 23:05 | sell | 234 | 0.50 | 1.96693 | 0.00000 | 0.00000 | ||
701 | 2006.12.13 23:05 | modify | 234 | 0.50 | 1.96693 | 1.97193 | 1.96493 | ||
702 | 2006.12.14 00:00 | close | 234 | 0.50 | 1.96663 | 1.97193 | 1.96493 | 11.73 | 12208.10 |
703 | 2006.12.15 00:55 | sell | 235 | 0.50 | 1.96149 | 0.00000 | 0.00000 | ||
704 | 2006.12.15 00:55 | modify | 235 | 0.50 | 1.96149 | 1.96649 | 1.95949 | ||
705 | 2006.12.15 01:11 | close | 235 | 0.50 | 1.96106 | 1.96649 | 1.95949 | 21.50 | 12229.60 |
706 | 2006.12.18 00:05 | sell | 236 | 0.50 | 1.95275 | 0.00000 | 0.00000 | ||
707 | 2006.12.18 00:05 | modify | 236 | 0.50 | 1.95275 | 1.95775 | 1.95075 | ||
708 | 2006.12.18 00:11 | close | 236 | 0.50 | 1.95213 | 1.95775 | 1.95075 | 31.00 | 12260.60 |
709 | 2006.12.18 00:30 | sell | 237 | 0.50 | 1.95288 | 0.00000 | 0.00000 | ||
710 | 2006.12.18 00:30 | modify | 237 | 0.50 | 1.95288 | 1.95788 | 1.95088 | ||
711 | 2006.12.18 00:42 | close | 237 | 0.50 | 1.95254 | 1.95788 | 1.95088 | 17.00 | 12277.60 |
712 | 2006.12.20 23:15 | sell | 238 | 0.50 | 1.96491 | 0.00000 | 0.00000 | ||
713 | 2006.12.20 23:15 | modify | 238 | 0.50 | 1.96491 | 1.96991 | 1.96291 | ||
714 | 2006.12.20 23:53 | close | 238 | 0.50 | 1.96456 | 1.96991 | 1.96291 | 17.50 | 12295.10 |
715 | 2006.12.22 00:15 | sell | 239 | 0.50 | 1.96232 | 0.00000 | 0.00000 | ||
716 | 2006.12.22 00:15 | modify | 239 | 0.50 | 1.96232 | 1.96732 | 1.96032 | ||
717 | 2006.12.22 00:25 | close | 239 | 0.50 | 1.96181 | 1.96732 | 1.96032 | 25.50 | 12320.60 |
718 | 2007.01.04 00:00 | sell | 240 | 0.50 | 1.95124 | 0.00000 | 0.00000 | ||
719 | 2007.01.04 00:00 | modify | 240 | 0.50 | 1.95124 | 1.95624 | 1.94924 | ||
720 | 2007.01.04 00:10 | close | 240 | 0.50 | 1.95093 | 1.95624 | 1.94924 | 15.50 | 12336.10 |
721 | 2007.01.10 00:45 | buy | 241 | 0.50 | 1.93914 | 0.00000 | 0.00000 | ||
722 | 2007.01.10 00:45 | modify | 241 | 0.50 | 1.93914 | 1.93414 | 1.94114 | ||
723 | 2007.01.10 01:08 | close | 241 | 0.50 | 1.93961 | 1.93414 | 1.94114 | 23.50 | 12359.60 |
724 | 2007.01.12 00:10 | buy | 242 | 0.50 | 1.94448 | 0.00000 | 0.00000 | ||
725 | 2007.01.12 00:10 | modify | 242 | 0.50 | 1.94448 | 1.93948 | 1.94648 | ||
726 | 2007.01.12 04:00 | close | 242 | 0.50 | 1.94428 | 1.93948 | 1.94648 | -10.00 | 12349.60 |
727 | 2007.01.23 23:30 | buy | 243 | 0.50 | 1.98144 | 0.00000 | 0.00000 | ||
728 | 2007.01.23 23:30 | modify | 243 | 0.50 | 1.98144 | 1.97644 | 1.98344 | ||
729 | 2007.01.24 01:13 | close | 243 | 0.50 | 1.98184 | 1.97644 | 1.98344 | 16.95 | 12366.54 |
730 | 2007.01.24 23:15 | sell | 244 | 0.50 | 1.96786 | 0.00000 | 0.00000 | ||
731 | 2007.01.24 23:15 | modify | 244 | 0.50 | 1.96786 | 1.97286 | 1.96586 | ||
732 | 2007.01.25 01:14 | close | 244 | 0.50 | 1.96747 | 1.97286 | 1.96586 | 16.23 | 12382.77 |
733 | 2007.01.29 23:45 | sell | 245 | 0.50 | 1.96044 | 0.00000 | 0.00000 | ||
734 | 2007.01.29 23:45 | modify | 245 | 0.50 | 1.96044 | 1.96544 | 1.95844 | ||
735 | 2007.01.30 00:34 | close | 245 | 0.50 | 1.96005 | 1.96544 | 1.95844 | 18.41 | 12401.18 |
736 | 2007.02.02 00:05 | buy | 246 | 0.50 | 1.96691 | 0.00000 | 0.00000 | ||
737 | 2007.02.02 00:05 | modify | 246 | 0.50 | 1.96691 | 1.96191 | 1.96891 | ||
738 | 2007.02.02 00:29 | close | 246 | 0.50 | 1.96736 | 1.96191 | 1.96891 | 22.50 | 12423.68 |
739 | 2007.02.05 00:05 | buy | 247 | 0.50 | 1.96640 | 0.00000 | 0.00000 | ||
740 | 2007.02.05 00:05 | modify | 247 | 0.50 | 1.96640 | 1.96140 | 1.96840 | ||
741 | 2007.02.05 06:40 | close | 247 | 0.50 | 1.96496 | 1.96140 | 1.96840 | -72.00 | 12351.68 |
742 | 2007.02.06 00:05 | sell | 248 | 0.50 | 1.96088 | 0.00000 | 0.00000 | ||
743 | 2007.02.06 00:05 | modify | 248 | 0.50 | 1.96088 | 1.96588 | 1.95888 | ||
744 | 2007.02.06 00:24 | close | 248 | 0.50 | 1.96023 | 1.96588 | 1.95888 | 32.50 | 12384.18 |
745 | 2007.02.08 23:50 | sell | 249 | 0.50 | 1.95834 | 0.00000 | 0.00000 | ||
746 | 2007.02.08 23:50 | modify | 249 | 0.50 | 1.95834 | 1.96334 | 1.95634 | ||
747 | 2007.02.09 02:15 | close | 249 | 0.50 | 1.95785 | 1.96334 | 1.95634 | 23.41 | 12407.59 |
748 | 2007.02.12 23:10 | sell | 250 | 0.50 | 1.94785 | 0.00000 | 0.00000 | ||
749 | 2007.02.12 23:10 | modify | 250 | 0.50 | 1.94785 | 1.95285 | 1.94585 | ||
750 | 2007.02.12 23:55 | close | 250 | 0.50 | 1.94752 | 1.95285 | 1.94585 | 16.50 | 12424.09 |
751 | 2007.02.13 23:05 | sell | 251 | 0.50 | 1.94643 | 0.00000 | 0.00000 | ||
752 | 2007.02.13 23:05 | modify | 251 | 0.50 | 1.94643 | 1.95143 | 1.94443 | ||
753 | 2007.02.14 00:58 | close | 251 | 0.50 | 1.94605 | 1.95143 | 1.94443 | 17.91 | 12442.00 |
754 | 2007.02.28 00:50 | sell | 252 | 0.50 | 1.96291 | 0.00000 | 0.00000 | ||
755 | 2007.02.28 00:50 | modify | 252 | 0.50 | 1.96291 | 1.96791 | 1.96091 | ||
756 | 2007.02.28 01:15 | close | 252 | 0.50 | 1.96250 | 1.96791 | 1.96091 | 20.50 | 12462.50 |
757 | 2007.03.01 00:50 | buy | 253 | 0.50 | 1.96277 | 0.00000 | 0.00000 | ||
758 | 2007.03.01 00:50 | modify | 253 | 0.50 | 1.96277 | 1.95777 | 1.96477 | ||
759 | 2007.03.01 01:17 | close | 253 | 0.50 | 1.96324 | 1.95777 | 1.96477 | 23.50 | 12486.00 |
760 | 2007.03.19 00:53 | buy | 254 | 0.50 | 1.94087 | 0.00000 | 0.00000 | ||
761 | 2007.03.19 00:53 | modify | 254 | 0.50 | 1.94087 | 1.93587 | 1.94287 | ||
762 | 2007.03.19 02:41 | close | 254 | 0.50 | 1.94148 | 1.93587 | 1.94287 | 30.50 | 12516.50 |
763 | 2007.03.26 23:05 | buy | 255 | 0.50 | 1.96864 | 0.00000 | 0.00000 | ||
764 | 2007.03.26 23:05 | modify | 255 | 0.50 | 1.96864 | 1.96364 | 1.97064 | ||
765 | 2007.03.26 23:12 | close | 255 | 0.50 | 1.96912 | 1.96364 | 1.97064 | 24.00 | 12540.50 |
766 | 2007.03.30 00:25 | sell | 256 | 0.50 | 1.96264 | 0.00000 | 0.00000 | ||
767 | 2007.03.30 00:25 | modify | 256 | 0.50 | 1.96264 | 1.96764 | 1.96064 | ||
768 | 2007.03.30 00:49 | close | 256 | 0.50 | 1.96220 | 1.96764 | 1.96064 | 22.00 | 12562.50 |
769 | 2007.04.02 23:05 | buy | 257 | 0.50 | 1.97755 | 0.00000 | 0.00000 | ||
770 | 2007.04.02 23:05 | modify | 257 | 0.50 | 1.97755 | 1.97255 | 1.97955 | ||
771 | 2007.04.02 23:49 | close | 257 | 0.50 | 1.97795 | 1.97255 | 1.97955 | 20.00 | 12582.50 |
772 | 2007.04.04 00:10 | sell | 258 | 0.50 | 1.97453 | 0.00000 | 0.00000 | ||
773 | 2007.04.04 00:10 | modify | 258 | 0.50 | 1.97453 | 1.97953 | 1.97253 | ||
774 | 2007.04.04 00:48 | close | 258 | 0.50 | 1.97415 | 1.97953 | 1.97253 | 19.00 | 12601.50 |
775 | 2007.04.09 23:10 | sell | 259 | 0.50 | 1.96210 | 0.00000 | 0.00000 | ||
776 | 2007.04.09 23:10 | modify | 259 | 0.50 | 1.96210 | 1.96710 | 1.96010 | ||
777 | 2007.04.09 23:35 | close | 259 | 0.50 | 1.96175 | 1.96710 | 1.96010 | 17.50 | 12619.00 |
778 | 2007.04.09 23:41 | sell | 260 | 0.50 | 1.96219 | 0.00000 | 0.00000 | ||
779 | 2007.04.09 23:41 | modify | 260 | 0.50 | 1.96219 | 1.96719 | 1.96019 | ||
780 | 2007.04.10 01:22 | close | 260 | 0.50 | 1.96169 | 1.96719 | 1.96019 | 23.91 | 12642.91 |
781 | 2007.04.17 00:45 | buy | 261 | 0.50 | 1.98913 | 0.00000 | 0.00000 | ||
782 | 2007.04.17 00:45 | modify | 261 | 0.50 | 1.98913 | 1.98413 | 1.99113 | ||
783 | 2007.04.17 03:11 | close | 261 | 0.50 | 1.98969 | 1.98413 | 1.99113 | 28.00 | 12670.91 |
784 | 2007.04.17 23:30 | buy | 262 | 0.50 | 2.00610 | 0.00000 | 0.00000 | ||
785 | 2007.04.17 23:30 | modify | 262 | 0.50 | 2.00610 | 2.00110 | 2.00810 | ||
786 | 2007.04.17 23:52 | close | 262 | 0.50 | 2.00652 | 2.00110 | 2.00810 | 21.00 | 12691.91 |
787 | 2007.04.19 23:35 | sell | 263 | 0.50 | 2.00277 | 0.00000 | 0.00000 | ||
788 | 2007.04.19 23:35 | modify | 263 | 0.50 | 2.00277 | 2.00777 | 2.00077 | ||
789 | 2007.04.20 00:31 | close | 263 | 0.50 | 2.00220 | 2.00777 | 2.00077 | 27.41 | 12719.32 |
790 | 2007.04.23 00:05 | sell | 264 | 0.50 | 2.00467 | 0.00000 | 0.00000 | ||
791 | 2007.04.23 00:05 | modify | 264 | 0.50 | 2.00467 | 2.00967 | 2.00267 | ||
792 | 2007.04.23 00:10 | close | 264 | 0.50 | 2.00422 | 2.00967 | 2.00267 | 22.50 | 12741.82 |
793 | 2007.04.23 00:21 | sell | 265 | 0.50 | 2.00483 | 0.00000 | 0.00000 | ||
794 | 2007.04.23 00:21 | modify | 265 | 0.50 | 2.00483 | 2.00983 | 2.00283 | ||
795 | 2007.04.23 00:23 | close | 265 | 0.50 | 2.00429 | 2.00983 | 2.00283 | 27.00 | 12768.82 |
796 | 2007.04.23 00:33 | sell | 266 | 0.50 | 2.00489 | 0.00000 | 0.00000 | ||
797 | 2007.04.23 00:33 | modify | 266 | 0.50 | 2.00489 | 2.00989 | 2.00289 | ||
798 | 2007.04.23 02:10 | close | 266 | 0.50 | 2.00442 | 2.00989 | 2.00289 | 23.50 | 12792.32 |
799 | 2007.04.25 23:00 | buy | 267 | 0.50 | 2.00140 | 0.00000 | 0.00000 | ||
800 | 2007.04.25 23:00 | modify | 267 | 0.50 | 2.00140 | 1.99640 | 2.00340 | ||
801 | 2007.04.26 00:26 | close | 267 | 0.50 | 2.00197 | 1.99640 | 2.00340 | 19.34 | 12811.66 |
802 | 2007.05.01 23:40 | buy | 268 | 0.50 | 1.99850 | 0.00000 | 0.00000 | ||
803 | 2007.05.01 23:40 | modify | 268 | 0.50 | 1.99850 | 1.99350 | 2.00050 | ||
804 | 2007.05.02 00:19 | close | 268 | 0.50 | 1.99910 | 1.99350 | 2.00050 | 26.95 | 12838.60 |
805 | 2007.05.10 23:40 | sell | 269 | 0.50 | 1.97965 | 0.00000 | 0.00000 | ||
806 | 2007.05.10 23:40 | modify | 269 | 0.50 | 1.97965 | 1.98465 | 1.97765 | ||
807 | 2007.05.10 23:46 | close | 269 | 0.50 | 1.97924 | 1.98465 | 1.97765 | 20.50 | 12859.10 |
808 | 2007.05.11 00:00 | sell | 270 | 0.50 | 1.97973 | 0.00000 | 0.00000 | ||
809 | 2007.05.11 00:00 | modify | 270 | 0.50 | 1.97973 | 1.98473 | 1.97773 | ||
810 | 2007.05.11 00:03 | close | 270 | 0.50 | 1.97937 | 1.98473 | 1.97773 | 18.00 | 12877.10 |
811 | 2007.05.14 23:35 | sell | 271 | 0.50 | 1.97944 | 0.00000 | 0.00000 | ||
812 | 2007.05.14 23:35 | modify | 271 | 0.50 | 1.97944 | 1.98444 | 1.97744 | ||
813 | 2007.05.15 00:26 | close | 271 | 0.50 | 1.97896 | 1.98444 | 1.97744 | 22.91 | 12900.01 |
814 | 2007.05.21 23:50 | sell | 272 | 0.50 | 1.97160 | 0.00000 | 0.00000 | ||
815 | 2007.05.21 23:50 | modify | 272 | 0.50 | 1.97160 | 1.97660 | 1.96960 | ||
816 | 2007.05.22 00:14 | close | 272 | 0.50 | 1.97109 | 1.97660 | 1.96960 | 24.41 | 12924.42 |
817 | 2007.05.24 23:25 | buy | 273 | 0.50 | 1.98503 | 0.00000 | 0.00000 | ||
818 | 2007.05.24 23:25 | modify | 273 | 0.50 | 1.98503 | 1.98003 | 1.98703 | ||
819 | 2007.05.25 01:10 | close | 273 | 0.50 | 1.98538 | 1.98003 | 1.98703 | 14.45 | 12938.87 |
820 | 2007.05.29 23:05 | sell | 274 | 0.50 | 1.98090 | 0.00000 | 0.00000 | ||
821 | 2007.05.29 23:05 | modify | 274 | 0.50 | 1.98090 | 1.98590 | 1.97890 | ||
822 | 2007.05.30 01:45 | close | 274 | 0.50 | 1.98070 | 1.98590 | 1.97890 | 8.91 | 12947.78 |
823 | 2007.06.07 23:30 | sell | 275 | 0.50 | 1.97771 | 0.00000 | 0.00000 | ||
824 | 2007.06.07 23:30 | modify | 275 | 0.50 | 1.97771 | 1.98271 | 1.97571 | ||
825 | 2007.06.08 00:51 | close | 275 | 0.50 | 1.97733 | 1.98271 | 1.97571 | 17.91 | 12965.69 |
826 | 2007.06.12 23:30 | buy | 276 | 0.50 | 1.97481 | 0.00000 | 0.00000 | ||
827 | 2007.06.12 23:30 | modify | 276 | 0.50 | 1.97481 | 1.96981 | 1.97681 | ||
828 | 2007.06.13 04:05 | close | 276 | 0.50 | 1.97475 | 1.96981 | 1.97681 | -6.05 | 12959.63 |
829 | 2007.06.20 23:10 | buy | 277 | 0.50 | 1.99317 | 0.00000 | 0.00000 | ||
830 | 2007.06.20 23:10 | modify | 277 | 0.50 | 1.99317 | 1.98817 | 1.99517 | ||
831 | 2007.06.21 00:29 | close | 277 | 0.50 | 1.99353 | 1.98817 | 1.99517 | 8.83 | 12968.47 |
832 | 2007.06.26 23:20 | buy | 278 | 0.50 | 1.99881 | 0.00000 | 0.00000 | ||
833 | 2007.06.26 23:20 | modify | 278 | 0.50 | 1.99881 | 1.99381 | 2.00081 | ||
834 | 2007.06.27 03:05 | close | 278 | 0.50 | 1.99859 | 1.99381 | 2.00081 | -14.05 | 12954.41 |
835 | 2007.06.27 23:00 | sell | 279 | 0.50 | 1.99884 | 0.00000 | 0.00000 | ||
836 | 2007.06.27 23:00 | modify | 279 | 0.50 | 1.99884 | 2.00384 | 1.99684 | ||
837 | 2007.06.27 23:34 | close | 279 | 0.50 | 1.99836 | 2.00384 | 1.99684 | 24.00 | 12978.41 |
838 | 2007.06.27 23:50 | sell | 280 | 0.50 | 1.99910 | 0.00000 | 0.00000 | ||
839 | 2007.06.27 23:50 | modify | 280 | 0.50 | 1.99910 | 2.00410 | 1.99710 | ||
840 | 2007.06.28 04:21 | close | 280 | 0.50 | 1.99857 | 2.00410 | 1.99710 | 23.23 | 13001.64 |
841 | 2007.07.03 23:50 | buy | 281 | 0.50 | 2.01654 | 0.00000 | 0.00000 | ||
842 | 2007.07.03 23:50 | modify | 281 | 0.50 | 2.01654 | 2.01154 | 2.01854 | ||
843 | 2007.07.04 01:00 | close | 281 | 0.50 | 2.01704 | 2.01154 | 2.01854 | 21.95 | 13023.59 |
844 | 2007.07.09 00:05 | sell | 282 | 0.50 | 2.01168 | 0.00000 | 0.00000 | ||
845 | 2007.07.09 00:05 | modify | 282 | 0.50 | 2.01168 | 2.01668 | 2.00968 | ||
846 | 2007.07.09 00:42 | close | 282 | 0.50 | 2.01094 | 2.01668 | 2.00968 | 37.00 | 13060.59 |
847 | 2007.07.11 23:10 | buy | 283 | 0.50 | 2.03248 | 0.00000 | 0.00000 | ||
848 | 2007.07.11 23:10 | modify | 283 | 0.50 | 2.03248 | 2.02748 | 2.03448 | ||
849 | 2007.07.12 03:55 | close | 283 | 0.50 | 2.03228 | 2.02748 | 2.03448 | -19.16 | 13041.42 |
850 | 2007.07.16 23:45 | buy | 284 | 0.50 | 2.03664 | 0.00000 | 0.00000 | ||
851 | 2007.07.16 23:45 | modify | 284 | 0.50 | 2.03664 | 2.03164 | 2.03864 | ||
852 | 2007.07.17 02:05 | close | 284 | 0.50 | 2.03675 | 2.03164 | 2.03864 | 2.44 | 13043.87 |
853 | 2007.07.18 23:00 | buy | 285 | 0.50 | 2.05251 | 0.00000 | 0.00000 | ||
854 | 2007.07.18 23:00 | modify | 285 | 0.50 | 2.05251 | 2.04751 | 2.05451 | ||
855 | 2007.07.18 23:15 | close | 285 | 0.50 | 2.05302 | 2.04751 | 2.05451 | 25.50 | 13069.37 |
856 | 2007.07.19 23:35 | sell | 286 | 0.50 | 2.04939 | 0.00000 | 0.00000 | ||
857 | 2007.07.19 23:35 | modify | 286 | 0.50 | 2.04939 | 2.05439 | 2.04739 | ||
858 | 2007.07.19 23:56 | close | 286 | 0.50 | 2.04893 | 2.05439 | 2.04739 | 23.00 | 13092.37 |
859 | 2007.07.26 00:20 | sell | 287 | 0.50 | 2.05354 | 0.00000 | 0.00000 | ||
860 | 2007.07.26 00:20 | modify | 287 | 0.50 | 2.05354 | 2.05854 | 2.05154 | ||
861 | 2007.07.26 01:05 | close | 287 | 0.50 | 2.05305 | 2.05854 | 2.05154 | 24.50 | 13116.87 |
862 | 2007.07.31 23:20 | buy | 288 | 0.50 | 2.03131 | 0.00000 | 0.00000 | ||
863 | 2007.07.31 23:20 | modify | 288 | 0.50 | 2.03131 | 2.02631 | 2.03331 | ||
864 | 2007.07.31 23:37 | close | 288 | 0.50 | 2.03175 | 2.02631 | 2.03331 | 22.00 | 13138.87 |
865 | 2007.07.31 23:45 | buy | 289 | 0.50 | 2.03154 | 0.00000 | 0.00000 | ||
866 | 2007.07.31 23:45 | modify | 289 | 0.50 | 2.03154 | 2.02654 | 2.03354 | ||
867 | 2007.08.01 05:50 | close | 289 | 0.50 | 2.02948 | 2.02654 | 2.03354 | -106.06 | 13032.81 |
868 | 2007.08.06 00:00 | buy | 290 | 0.50 | 2.03967 | 0.00000 | 0.00000 | ||
869 | 2007.08.06 00:00 | modify | 290 | 0.50 | 2.03967 | 2.03467 | 2.04167 | ||
870 | 2007.08.06 00:28 | close | 290 | 0.50 | 2.04000 | 2.03467 | 2.04167 | 16.50 | 13049.31 |
871 | 2007.08.06 23:40 | sell | 291 | 0.50 | 2.03123 | 0.00000 | 0.00000 | ||
872 | 2007.08.06 23:40 | modify | 291 | 0.50 | 2.03123 | 2.03623 | 2.02923 | ||
873 | 2007.08.07 00:29 | close | 291 | 0.50 | 2.03082 | 2.03623 | 2.02923 | 19.41 | 13068.72 |
874 | 2007.08.09 00:50 | buy | 292 | 0.50 | 2.03604 | 0.00000 | 0.00000 | ||
875 | 2007.08.09 00:50 | modify | 292 | 0.50 | 2.03604 | 2.03104 | 2.03804 | ||
876 | 2007.08.09 01:10 | close | 292 | 0.50 | 2.03653 | 2.03104 | 2.03804 | 24.50 | 13093.22 |
877 | 2007.08.16 23:05 | sell | 293 | 0.50 | 1.98412 | 0.00000 | 0.00000 | ||
878 | 2007.08.16 23:05 | modify | 293 | 0.50 | 1.98412 | 1.98912 | 1.98212 | ||
879 | 2007.08.16 23:05 | close | 293 | 0.50 | 1.98379 | 1.98912 | 1.98212 | 16.50 | 13109.72 |
880 | 2007.08.16 23:20 | sell | 294 | 0.50 | 1.98436 | 0.00000 | 0.00000 | ||
881 | 2007.08.16 23:20 | modify | 294 | 0.50 | 1.98436 | 1.98936 | 1.98236 | ||
882 | 2007.08.16 23:22 | close | 294 | 0.50 | 1.98389 | 1.98936 | 1.98236 | 23.50 | 13133.22 |
883 | 2007.08.27 23:55 | buy | 295 | 0.50 | 2.01226 | 0.00000 | 0.00000 | ||
884 | 2007.08.27 23:55 | modify | 295 | 0.50 | 2.01226 | 2.00726 | 2.01426 | ||
885 | 2007.08.28 03:46 | s/l | 295 | 0.50 | 2.00723 | 2.00726 | 2.01426 | -254.56 | 12878.67 |
886 | 2007.08.30 23:55 | buy | 296 | 0.50 | 2.01161 | 0.00000 | 0.00000 | ||
887 | 2007.08.30 23:55 | modify | 296 | 0.50 | 2.01161 | 2.00661 | 2.01361 | ||
888 | 2007.08.31 00:00 | close | 296 | 0.50 | 2.01211 | 2.00661 | 2.01361 | 21.95 | 12900.61 |
889 | 2007.09.03 00:55 | buy | 297 | 0.50 | 2.01638 | 0.00000 | 0.00000 | ||
890 | 2007.09.03 00:55 | modify | 297 | 0.50 | 2.01638 | 2.01138 | 2.01838 | ||
891 | 2007.09.03 01:24 | close | 297 | 0.50 | 2.01688 | 2.01138 | 2.01838 | 25.00 | 12925.61 |
892 | 2007.09.05 23:45 | buy | 298 | 0.50 | 2.02021 | 0.00000 | 0.00000 | ||
893 | 2007.09.05 23:45 | modify | 298 | 0.50 | 2.02021 | 2.01521 | 2.02221 | ||
894 | 2007.09.06 06:22 | close | 298 | 0.50 | 2.02078 | 2.01521 | 2.02221 | 19.34 | 12944.95 |
895 | 2007.09.10 00:05 | buy | 299 | 0.50 | 2.02778 | 0.00000 | 0.00000 | ||
896 | 2007.09.10 00:05 | modify | 299 | 0.50 | 2.02778 | 2.02278 | 2.02978 | ||
897 | 2007.09.10 01:05 | close | 299 | 0.50 | 2.02828 | 2.02278 | 2.02978 | 25.00 | 12969.95 |
898 | 2007.09.10 23:25 | buy | 300 | 0.50 | 2.02721 | 0.00000 | 0.00000 | ||
899 | 2007.09.10 23:25 | modify | 300 | 0.50 | 2.02721 | 2.02221 | 2.02921 | ||
900 | 2007.09.10 23:52 | close | 300 | 0.50 | 2.02780 | 2.02221 | 2.02921 | 29.50 | 12999.45 |
901 | 2007.09.13 23:05 | buy | 301 | 0.50 | 2.03020 | 0.00000 | 0.00000 | ||
902 | 2007.09.13 23:05 | modify | 301 | 0.50 | 2.03020 | 2.02520 | 2.03220 | ||
903 | 2007.09.13 23:53 | s/l | 301 | 0.50 | 2.02529 | 2.02520 | 2.03220 | -245.50 | 12753.95 |
904 | 2007.09.20 23:30 | buy | 302 | 0.50 | 2.00846 | 0.00000 | 0.00000 | ||
905 | 2007.09.20 23:30 | modify | 302 | 0.50 | 2.00846 | 2.00346 | 2.01046 | ||
906 | 2007.09.21 00:09 | close | 302 | 0.50 | 2.00899 | 2.00346 | 2.01046 | 23.45 | 12777.39 |
907 | 2007.09.25 23:00 | sell | 303 | 0.50 | 2.01986 | 0.00000 | 0.00000 | ||
908 | 2007.09.25 23:00 | modify | 303 | 0.50 | 2.01986 | 2.02486 | 2.01786 | ||
909 | 2007.09.25 23:02 | close | 303 | 0.50 | 2.01938 | 2.02486 | 2.01786 | 24.00 | 12801.39 |
910 | 2007.09.26 23:10 | sell | 304 | 0.50 | 2.01572 | 0.00000 | 0.00000 | ||
911 | 2007.09.26 23:10 | modify | 304 | 0.50 | 2.01572 | 2.02072 | 2.01372 | ||
912 | 2007.09.27 01:29 | close | 304 | 0.50 | 2.01523 | 2.02072 | 2.01372 | 21.23 | 12822.62 |
913 | 2007.10.01 23:15 | buy | 305 | 0.50 | 2.04334 | 0.00000 | 0.00000 | ||
914 | 2007.10.01 23:15 | modify | 305 | 0.50 | 2.04334 | 2.03834 | 2.04534 | ||
915 | 2007.10.01 23:56 | close | 305 | 0.50 | 2.04395 | 2.03834 | 2.04534 | 30.50 | 12853.12 |
916 | 2007.10.02 23:15 | sell | 306 | 0.50 | 2.04198 | 0.00000 | 0.00000 | ||
917 | 2007.10.02 23:15 | modify | 306 | 0.50 | 2.04198 | 2.04698 | 2.03998 | ||
918 | 2007.10.02 23:53 | close | 306 | 0.50 | 2.04152 | 2.04698 | 2.03998 | 23.00 | 12876.12 |
919 | 2007.10.09 00:35 | sell | 307 | 0.50 | 2.03720 | 0.00000 | 0.00000 | ||
920 | 2007.10.09 00:35 | modify | 307 | 0.50 | 2.03720 | 2.04220 | 2.03520 | ||
921 | 2007.10.09 01:07 | close | 307 | 0.50 | 2.03672 | 2.04220 | 2.03520 | 24.00 | 12900.12 |
922 | 2007.10.09 23:05 | sell | 308 | 0.50 | 2.03812 | 0.00000 | 0.00000 | ||
923 | 2007.10.09 23:05 | modify | 308 | 0.50 | 2.03812 | 2.04312 | 2.03612 | ||
924 | 2007.10.09 23:51 | close | 308 | 0.50 | 2.03778 | 2.04312 | 2.03612 | 17.00 | 12917.12 |
925 | 2007.10.12 00:45 | sell | 309 | 0.50 | 2.03338 | 0.00000 | 0.00000 | ||
926 | 2007.10.12 00:45 | modify | 309 | 0.50 | 2.03338 | 2.03838 | 2.03138 | ||
927 | 2007.10.12 02:43 | close | 309 | 0.50 | 2.03291 | 2.03838 | 2.03138 | 23.50 | 12940.62 |
928 | 2007.10.18 23:05 | buy | 310 | 0.50 | 2.04465 | 0.00000 | 0.00000 | ||
929 | 2007.10.18 23:05 | modify | 310 | 0.50 | 2.04465 | 2.03965 | 2.04665 | ||
930 | 2007.10.19 00:26 | close | 310 | 0.50 | 2.04530 | 2.03965 | 2.04665 | 29.45 | 12970.07 |
931 | 2007.10.19 00:50 | buy | 311 | 0.50 | 2.04312 | 0.00000 | 0.00000 | ||
932 | 2007.10.19 00:50 | modify | 311 | 0.50 | 2.04312 | 2.03812 | 2.04512 | ||
933 | 2007.10.19 01:32 | close | 311 | 0.50 | 2.04377 | 2.03812 | 2.04512 | 32.50 | 13002.57 |
934 | 2007.10.22 23:15 | sell | 312 | 0.50 | 2.03180 | 0.00000 | 0.00000 | ||
935 | 2007.10.22 23:15 | modify | 312 | 0.50 | 2.03180 | 2.03680 | 2.02980 | ||
936 | 2007.10.23 00:17 | close | 312 | 0.50 | 2.03106 | 2.03680 | 2.02980 | 35.91 | 13038.48 |
937 | 2007.10.24 00:25 | buy | 313 | 0.50 | 2.05068 | 0.00000 | 0.00000 | ||
938 | 2007.10.24 00:25 | modify | 313 | 0.50 | 2.05068 | 2.04568 | 2.05268 | ||
939 | 2007.10.24 00:44 | close | 313 | 0.50 | 2.05100 | 2.04568 | 2.05268 | 16.00 | 13054.48 |
940 | 2007.10.31 00:25 | buy | 314 | 0.50 | 2.06676 | 0.00000 | 0.00000 | ||
941 | 2007.10.31 00:25 | modify | 314 | 0.50 | 2.06676 | 2.06176 | 2.06876 | ||
942 | 2007.10.31 00:36 | close | 314 | 0.50 | 2.06725 | 2.06176 | 2.06876 | 24.50 | 13078.98 |
943 | 2007.11.08 00:10 | buy | 315 | 0.50 | 2.10063 | 0.00000 | 0.00000 | ||
944 | 2007.11.08 00:10 | modify | 315 | 0.50 | 2.10063 | 2.09563 | 2.10263 | ||
945 | 2007.11.08 02:10 | close | 315 | 0.50 | 2.10111 | 2.09563 | 2.10263 | 24.00 | 13102.98 |
946 | 2007.11.08 23:40 | buy | 316 | 0.50 | 2.10743 | 0.00000 | 0.00000 | ||
947 | 2007.11.08 23:40 | modify | 316 | 0.50 | 2.10743 | 2.10243 | 2.10943 | ||
948 | 2007.11.09 01:50 | close | 316 | 0.50 | 2.10781 | 2.10243 | 2.10943 | 15.95 | 13118.92 |
949 | 2007.11.15 23:30 | sell | 317 | 0.50 | 2.04498 | 0.00000 | 0.00000 | ||
950 | 2007.11.15 23:30 | modify | 317 | 0.50 | 2.04498 | 2.04998 | 2.04298 | ||
951 | 2007.11.16 00:34 | close | 317 | 0.50 | 2.04448 | 2.04998 | 2.04298 | 23.91 | 13142.83 |
952 | 2007.11.19 23:35 | sell | 318 | 0.50 | 2.04978 | 0.00000 | 0.00000 | ||
953 | 2007.11.19 23:35 | modify | 318 | 0.50 | 2.04978 | 2.05478 | 2.04778 | ||
954 | 2007.11.20 00:14 | close | 318 | 0.50 | 2.04918 | 2.05478 | 2.04778 | 28.91 | 13171.74 |
955 | 2007.11.22 00:20 | buy | 319 | 0.50 | 2.06378 | 0.00000 | 0.00000 | ||
956 | 2007.11.22 00:20 | modify | 319 | 0.50 | 2.06378 | 2.05878 | 2.06578 | ||
957 | 2007.11.22 04:00 | close | 319 | 0.50 | 2.06291 | 2.05878 | 2.06578 | -43.50 | 13128.24 |
958 | 2007.12.04 00:15 | buy | 320 | 0.50 | 2.06527 | 0.00000 | 0.00000 | ||
959 | 2007.12.04 00:15 | modify | 320 | 0.50 | 2.06527 | 2.06027 | 2.06727 | ||
960 | 2007.12.04 06:40 | close | 320 | 0.50 | 2.06410 | 2.06027 | 2.06727 | -58.50 | 13069.74 |
961 | 2007.12.04 23:10 | sell | 321 | 0.50 | 2.05788 | 0.00000 | 0.00000 | ||
962 | 2007.12.04 23:10 | modify | 321 | 0.50 | 2.05788 | 2.06288 | 2.05588 | ||
963 | 2007.12.05 01:31 | close | 321 | 0.50 | 2.05745 | 2.06288 | 2.05588 | 20.41 | 13090.15 |
964 | 2007.12.05 23:30 | sell | 322 | 0.50 | 2.02788 | 0.00000 | 0.00000 | ||
965 | 2007.12.05 23:30 | modify | 322 | 0.50 | 2.02788 | 2.03288 | 2.02588 | ||
966 | 2007.12.05 23:37 | close | 322 | 0.50 | 2.02683 | 2.03288 | 2.02588 | 52.50 | 13142.65 |
967 | 2007.12.06 00:45 | sell | 323 | 0.50 | 2.02909 | 0.00000 | 0.00000 | ||
968 | 2007.12.06 00:45 | modify | 323 | 0.50 | 2.02909 | 2.03409 | 2.02709 | ||
969 | 2007.12.06 00:49 | close | 323 | 0.50 | 2.02857 | 2.03409 | 2.02709 | 26.00 | 13168.65 |
970 | 2007.12.13 00:30 | buy | 324 | 0.50 | 2.04639 | 0.00000 | 0.00000 | ||
971 | 2007.12.13 00:30 | modify | 324 | 0.50 | 2.04639 | 2.04139 | 2.04839 | ||
972 | 2007.12.13 01:32 | close | 324 | 0.50 | 2.04681 | 2.04139 | 2.04839 | 21.00 | 13189.65 |
973 | 2007.12.13 23:05 | sell | 325 | 0.50 | 2.04045 | 0.00000 | 0.00000 | ||
974 | 2007.12.13 23:05 | modify | 325 | 0.50 | 2.04045 | 2.04545 | 2.03845 | ||
975 | 2007.12.14 04:25 | close | 325 | 0.50 | 2.04035 | 2.04545 | 2.03845 | 3.91 | 13193.56 |
976 | 2007.12.17 23:20 | sell | 326 | 0.50 | 2.02261 | 0.00000 | 0.00000 | ||
977 | 2007.12.17 23:20 | modify | 326 | 0.50 | 2.02261 | 2.02761 | 2.02061 | ||
978 | 2007.12.17 23:23 | close | 326 | 0.50 | 2.02213 | 2.02761 | 2.02061 | 24.00 | 13217.56 |
979 | 2007.12.18 23:20 | sell | 327 | 0.50 | 2.01424 | 0.00000 | 0.00000 | ||
980 | 2007.12.18 23:20 | modify | 327 | 0.50 | 2.01424 | 2.01924 | 2.01224 | ||
981 | 2007.12.19 00:50 | close | 327 | 0.50 | 2.01362 | 2.01924 | 2.01224 | 29.91 | 13247.47 |
982 | 2008.01.04 00:40 | sell | 328 | 0.50 | 1.97353 | 0.00000 | 0.00000 | ||
983 | 2008.01.04 00:40 | modify | 328 | 0.50 | 1.97353 | 1.97853 | 1.97153 | ||
984 | 2008.01.04 00:52 | close | 328 | 0.50 | 1.97284 | 1.97853 | 1.97153 | 34.50 | 13281.97 |
985 | 2008.01.07 00:00 | sell | 329 | 0.50 | 1.97352 | 0.00000 | 0.00000 | ||
986 | 2008.01.07 00:00 | modify | 329 | 0.50 | 1.97352 | 1.97852 | 1.97152 | ||
987 | 2008.01.07 01:05 | close | 329 | 0.50 | 1.97307 | 1.97852 | 1.97152 | 22.50 | 13304.47 |
988 | 2008.01.14 00:05 | sell | 330 | 0.50 | 1.95753 | 0.00000 | 0.00000 | ||
989 | 2008.01.14 00:05 | modify | 330 | 0.50 | 1.95753 | 1.96253 | 1.95553 | ||
990 | 2008.01.14 03:10 | close | 330 | 0.50 | 1.95802 | 1.96253 | 1.95553 | -24.50 | 13279.97 |
991 | 2008.01.15 23:05 | buy | 331 | 0.50 | 1.96293 | 0.00000 | 0.00000 | ||
992 | 2008.01.15 23:05 | modify | 331 | 0.50 | 1.96293 | 1.95793 | 1.96493 | ||
993 | 2008.01.16 00:24 | s/l | 331 | 0.50 | 1.95799 | 1.95793 | 1.96493 | -250.06 | 13029.92 |
994 | 2008.01.16 00:24 | buy | 332 | 0.50 | 1.95818 | 0.00000 | 0.00000 | ||
995 | 2008.01.16 00:24 | modify | 332 | 0.50 | 1.95818 | 1.95318 | 1.96018 | ||
996 | 2008.01.16 01:13 | close | 332 | 0.50 | 1.95853 | 1.95318 | 1.96018 | 17.50 | 13047.42 |
997 | 2008.01.17 00:20 | buy | 333 | 0.50 | 1.96250 | 0.00000 | 0.00000 | ||
998 | 2008.01.17 00:20 | modify | 333 | 0.50 | 1.96250 | 1.95750 | 1.96450 | ||
999 | 2008.01.17 02:13 | close | 333 | 0.50 | 1.96290 | 1.95750 | 1.96450 | 20.00 | 13067.42 |
1000 | 2008.01.21 00:10 | sell | 334 | 0.50 | 1.95752 | 0.00000 | 0.00000 | ||
1001 | 2008.01.21 00:10 | modify | 334 | 0.50 | 1.95752 | 1.96252 | 1.95552 | ||
1002 | 2008.01.21 00:11 | close | 334 | 0.50 | 1.95710 | 1.96252 | 1.95552 | 21.00 | 13088.42 |
1003 | 2008.01.21 00:15 | sell | 335 | 0.50 | 1.95709 | 0.00000 | 0.00000 | ||
1004 | 2008.01.21 00:15 | modify | 335 | 0.50 | 1.95709 | 1.96209 | 1.95509 | ||
1005 | 2008.01.21 00:23 | close | 335 | 0.50 | 1.95665 | 1.96209 | 1.95509 | 22.00 | 13110.42 |
1006 | 2008.01.25 00:35 | buy | 336 | 0.50 | 1.97530 | 0.00000 | 0.00000 | ||
1007 | 2008.01.25 00:35 | modify | 336 | 0.50 | 1.97530 | 1.97030 | 1.97730 | ||
1008 | 2008.01.25 01:09 | close | 336 | 0.50 | 1.97568 | 1.97030 | 1.97730 | 19.00 | 13129.42 |
1009 | 2008.01.31 23:50 | buy | 337 | 0.50 | 1.98749 | 0.00000 | 0.00000 | ||
1010 | 2008.01.31 23:50 | modify | 337 | 0.50 | 1.98749 | 1.98249 | 1.98949 | ||
1011 | 2008.02.01 00:21 | close | 337 | 0.50 | 1.98803 | 1.98249 | 1.98949 | 23.95 | 13153.36 |
1012 | 2008.02.06 00:00 | sell | 338 | 0.50 | 1.96450 | 0.00000 | 0.00000 | ||
1013 | 2008.02.06 00:00 | modify | 338 | 0.50 | 1.96450 | 1.96950 | 1.96250 | ||
1014 | 2008.02.06 00:13 | close | 338 | 0.50 | 1.96408 | 1.96950 | 1.96250 | 21.00 | 13174.36 |
1015 | 2008.02.06 23:50 | sell | 339 | 0.50 | 1.96119 | 0.00000 | 0.00000 | ||
1016 | 2008.02.06 23:50 | modify | 339 | 0.50 | 1.96119 | 1.96619 | 1.95919 | ||
1017 | 2008.02.07 00:31 | close | 339 | 0.50 | 1.96067 | 1.96619 | 1.95919 | 22.73 | 13197.09 |
1018 | 2008.02.07 23:05 | sell | 340 | 0.50 | 1.94291 | 0.00000 | 0.00000 | ||
1019 | 2008.02.07 23:05 | modify | 340 | 0.50 | 1.94291 | 1.94791 | 1.94091 | ||
1020 | 2008.02.07 23:53 | close | 340 | 0.50 | 1.94252 | 1.94791 | 1.94091 | 19.50 | 13216.59 |
1021 | 2008.02.12 23:40 | buy | 341 | 0.50 | 1.96042 | 0.00000 | 0.00000 | ||
1022 | 2008.02.12 23:40 | modify | 341 | 0.50 | 1.96042 | 1.95542 | 1.96242 | ||
1023 | 2008.02.13 04:40 | close | 341 | 0.50 | 1.95909 | 1.95542 | 1.96242 | -69.56 | 13147.04 |
1024 | 2008.02.13 23:25 | buy | 342 | 0.50 | 1.96303 | 0.00000 | 0.00000 | ||
1025 | 2008.02.13 23:25 | modify | 342 | 0.50 | 1.96303 | 1.95803 | 1.96503 | ||
1026 | 2008.02.13 23:33 | close | 342 | 0.50 | 1.96345 | 1.95803 | 1.96503 | 21.00 | 13168.04 |
1027 | 2008.02.14 00:05 | buy | 343 | 0.50 | 1.96252 | 0.00000 | 0.00000 | ||
1028 | 2008.02.14 00:05 | modify | 343 | 0.50 | 1.96252 | 1.95752 | 1.96452 | ||
1029 | 2008.02.14 00:16 | close | 343 | 0.50 | 1.96320 | 1.95752 | 1.96452 | 34.00 | 13202.04 |
1030 | 2008.02.26 00:20 | buy | 344 | 0.50 | 1.96655 | 0.00000 | 0.00000 | ||
1031 | 2008.02.26 00:20 | modify | 344 | 0.50 | 1.96655 | 1.96155 | 1.96855 | ||
1032 | 2008.02.26 01:12 | close | 344 | 0.50 | 1.96700 | 1.96155 | 1.96855 | 22.50 | 13224.54 |
1033 | 2008.02.28 23:45 | buy | 345 | 0.50 | 1.99078 | 0.00000 | 0.00000 | ||
1034 | 2008.02.28 23:45 | modify | 345 | 0.50 | 1.99078 | 1.98578 | 1.99278 | ||
1035 | 2008.02.29 01:50 | close | 345 | 0.50 | 1.99040 | 1.98578 | 1.99278 | -22.05 | 13202.48 |
1036 | 2008.03.03 00:30 | buy | 346 | 0.50 | 1.98630 | 0.00000 | 0.00000 | ||
1037 | 2008.03.03 00:30 | modify | 346 | 0.50 | 1.98630 | 1.98130 | 1.98830 | ||
1038 | 2008.03.03 09:30 | close | 346 | 0.50 | 1.98443 | 1.98130 | 1.98830 | -93.50 | 13108.98 |
1039 | 2008.03.05 00:45 | buy | 347 | 0.50 | 1.98516 | 0.00000 | 0.00000 | ||
1040 | 2008.03.05 00:45 | modify | 347 | 0.50 | 1.98516 | 1.98016 | 1.98716 | ||
1041 | 2008.03.05 01:18 | close | 347 | 0.50 | 1.98562 | 1.98016 | 1.98716 | 23.00 | 13131.98 |
1042 | 2008.03.11 23:45 | sell | 348 | 0.50 | 2.00704 | 0.00000 | 0.00000 | ||
1043 | 2008.03.11 23:45 | modify | 348 | 0.50 | 2.00704 | 2.01204 | 2.00504 | ||
1044 | 2008.03.11 23:58 | close | 348 | 0.50 | 2.00657 | 2.01204 | 2.00504 | 23.50 | 13155.48 |
1045 | 2008.03.12 00:35 | sell | 349 | 0.50 | 2.00739 | 0.00000 | 0.00000 | ||
1046 | 2008.03.12 00:35 | modify | 349 | 0.50 | 2.00739 | 2.01239 | 2.00539 | ||
1047 | 2008.03.12 00:51 | close | 349 | 0.50 | 2.00682 | 2.01239 | 2.00539 | 28.50 | 13183.98 |
1048 | 2008.03.19 23:45 | sell | 350 | 0.50 | 1.98493 | 0.00000 | 0.00000 | ||
1049 | 2008.03.19 23:45 | modify | 350 | 0.50 | 1.98493 | 1.98993 | 1.98293 | ||
1050 | 2008.03.19 23:54 | close | 350 | 0.50 | 1.98440 | 1.98993 | 1.98293 | 26.50 | 13210.48 |
1051 | 2008.03.21 00:05 | sell | 351 | 0.50 | 1.98547 | 0.00000 | 0.00000 | ||
1052 | 2008.03.21 00:05 | modify | 351 | 0.50 | 1.98547 | 1.99047 | 1.98347 | ||
1053 | 2008.03.21 00:56 | close | 351 | 0.50 | 1.98494 | 1.99047 | 1.98347 | 26.50 | 13236.98 |
1054 | 2008.03.31 00:05 | sell | 352 | 0.50 | 1.99584 | 0.00000 | 0.00000 | ||
1055 | 2008.03.31 00:05 | modify | 352 | 0.50 | 1.99584 | 2.00084 | 1.99384 | ||
1056 | 2008.03.31 00:56 | close | 352 | 0.50 | 1.99532 | 2.00084 | 1.99384 | 26.00 | 13262.98 |
1057 | 2008.04.07 23:05 | sell | 353 | 0.50 | 1.98817 | 0.00000 | 0.00000 | ||
1058 | 2008.04.07 23:05 | modify | 353 | 0.50 | 1.98817 | 1.99317 | 1.98617 | ||
1059 | 2008.04.07 23:37 | close | 353 | 0.50 | 1.98779 | 1.99317 | 1.98617 | 19.00 | 13281.98 |
1060 | 2008.04.08 00:45 | sell | 354 | 0.50 | 1.98872 | 0.00000 | 0.00000 | ||
1061 | 2008.04.08 00:45 | modify | 354 | 0.50 | 1.98872 | 1.99372 | 1.98672 | ||
1062 | 2008.04.08 00:56 | close | 354 | 0.50 | 1.98834 | 1.99372 | 1.98672 | 19.00 | 13300.98 |
1063 | 2008.04.08 00:58 | sell | 355 | 0.50 | 1.98857 | 0.00000 | 0.00000 | ||
1064 | 2008.04.08 00:58 | modify | 355 | 0.50 | 1.98857 | 1.99357 | 1.98657 | ||
1065 | 2008.04.08 01:04 | close | 355 | 0.50 | 1.98809 | 1.99357 | 1.98657 | 24.00 | 13324.98 |
1066 | 2008.04.15 23:15 | sell | 356 | 0.50 | 1.96202 | 0.00000 | 0.00000 | ||
1067 | 2008.04.15 23:15 | modify | 356 | 0.50 | 1.96202 | 1.96702 | 1.96002 | ||
1068 | 2008.04.15 23:23 | close | 356 | 0.50 | 1.96164 | 1.96702 | 1.96002 | 19.00 | 13343.98 |
1069 | 2008.04.16 00:10 | sell | 357 | 0.50 | 1.96304 | 0.00000 | 0.00000 | ||
1070 | 2008.04.16 00:10 | modify | 357 | 0.50 | 1.96304 | 1.96804 | 1.96104 | ||
1071 | 2008.04.16 01:00 | close | 357 | 0.50 | 1.96258 | 1.96804 | 1.96104 | 23.00 | 13366.98 |
1072 | 2008.04.18 00:55 | buy | 358 | 0.50 | 1.98965 | 0.00000 | 0.00000 | ||
1073 | 2008.04.18 00:55 | modify | 358 | 0.50 | 1.98965 | 1.98465 | 1.99165 | ||
1074 | 2008.04.18 01:07 | close | 358 | 0.50 | 1.99009 | 1.98465 | 1.99165 | 22.00 | 13388.98 |
1075 | 2008.04.21 23:05 | sell | 359 | 0.50 | 1.98161 | 0.00000 | 0.00000 | ||
1076 | 2008.04.21 23:05 | modify | 359 | 0.50 | 1.98161 | 1.98661 | 1.97961 | ||
1077 | 2008.04.21 23:22 | close | 359 | 0.50 | 1.98129 | 1.98661 | 1.97961 | 16.00 | 13404.98 |
1078 | 2008.04.29 23:35 | sell | 360 | 0.50 | 1.96970 | 0.00000 | 0.00000 | ||
1079 | 2008.04.29 23:35 | modify | 360 | 0.50 | 1.96970 | 1.97470 | 1.96770 | ||
1080 | 2008.04.29 23:53 | close | 360 | 0.50 | 1.96918 | 1.97470 | 1.96770 | 26.00 | 13430.98 |
1081 | 2008.04.29 23:54 | sell | 361 | 0.50 | 1.96984 | 0.00000 | 0.00000 | ||
1082 | 2008.04.29 23:54 | modify | 361 | 0.50 | 1.96984 | 1.97484 | 1.96784 | ||
1083 | 2008.04.29 23:55 | close | 361 | 0.50 | 1.96950 | 1.97484 | 1.96784 | 17.00 | 13447.98 |
1084 | 2008.05.01 00:20 | buy | 362 | 0.50 | 1.98638 | 0.00000 | 0.00000 | ||
1085 | 2008.05.01 00:20 | modify | 362 | 0.50 | 1.98638 | 1.98138 | 1.98838 | ||
1086 | 2008.05.01 00:23 | close | 362 | 0.50 | 1.98681 | 1.98138 | 1.98838 | 21.50 | 13469.48 |
1087 | 2008.05.01 23:20 | sell | 363 | 0.50 | 1.97510 | 0.00000 | 0.00000 | ||
1088 | 2008.05.01 23:20 | modify | 363 | 0.50 | 1.97510 | 1.98010 | 1.97310 | ||
1089 | 2008.05.01 23:22 | close | 363 | 0.50 | 1.97465 | 1.98010 | 1.97310 | 22.50 | 13491.98 |
1090 | 2008.05.13 00:45 | buy | 364 | 0.50 | 1.95673 | 0.00000 | 0.00000 | ||
1091 | 2008.05.13 00:45 | modify | 364 | 0.50 | 1.95673 | 1.95173 | 1.95873 | ||
1092 | 2008.05.13 01:16 | close | 364 | 0.50 | 1.95721 | 1.95173 | 1.95873 | 24.00 | 13515.98 |
1093 | 2008.05.15 00:20 | sell | 365 | 0.50 | 1.94686 | 0.00000 | 0.00000 | ||
1094 | 2008.05.15 00:20 | modify | 365 | 0.50 | 1.94686 | 1.95186 | 1.94486 | ||
1095 | 2008.05.15 00:53 | close | 365 | 0.50 | 1.94636 | 1.95186 | 1.94486 | 25.00 | 13540.98 |
1096 | 2008.05.19 23:55 | sell | 366 | 0.50 | 1.94910 | 0.00000 | 0.00000 | ||
1097 | 2008.05.19 23:55 | modify | 366 | 0.50 | 1.94910 | 1.95410 | 1.94710 | ||
1098 | 2008.05.20 00:26 | close | 366 | 0.50 | 1.94880 | 1.95410 | 1.94710 | 13.91 | 13554.89 |
1099 | 2008.05.21 00:55 | buy | 367 | 0.50 | 1.96747 | 0.00000 | 0.00000 | ||
1100 | 2008.05.21 00:55 | modify | 367 | 0.50 | 1.96747 | 1.96247 | 1.96947 | ||
1101 | 2008.05.21 03:16 | close | 367 | 0.50 | 1.96795 | 1.96247 | 1.96947 | 24.00 | 13578.89 |
1102 | 2008.05.28 23:40 | buy | 368 | 0.50 | 1.97962 | 0.00000 | 0.00000 | ||
1103 | 2008.05.28 23:40 | modify | 368 | 0.50 | 1.97962 | 1.97462 | 1.98162 | ||
1104 | 2008.05.28 23:55 | close | 368 | 0.50 | 1.98013 | 1.97462 | 1.98162 | 25.50 | 13604.39 |
1105 | 2008.05.30 00:10 | sell | 369 | 0.50 | 1.97710 | 0.00000 | 0.00000 | ||
1106 | 2008.05.30 00:10 | modify | 369 | 0.50 | 1.97710 | 1.98210 | 1.97510 | ||
1107 | 2008.05.30 00:22 | close | 369 | 0.50 | 1.97677 | 1.98210 | 1.97510 | 16.50 | 13620.89 |
1108 | 2008.06.02 23:15 | sell | 370 | 0.50 | 1.96704 | 0.00000 | 0.00000 | ||
1109 | 2008.06.02 23:15 | modify | 370 | 0.50 | 1.96704 | 1.97204 | 1.96504 | ||
1110 | 2008.06.02 23:42 | close | 370 | 0.50 | 1.96627 | 1.97204 | 1.96504 | 38.50 | 13659.39 |
1111 | 2008.06.03 00:10 | sell | 371 | 0.50 | 1.96733 | 0.00000 | 0.00000 | ||
1112 | 2008.06.03 00:10 | modify | 371 | 0.50 | 1.96733 | 1.97233 | 1.96533 | ||
1113 | 2008.06.03 00:48 | close | 371 | 0.50 | 1.96677 | 1.97233 | 1.96533 | 28.00 | 13687.39 |
1114 | 2008.06.05 00:00 | sell | 372 | 0.50 | 1.95551 | 0.00000 | 0.00000 | ||
1115 | 2008.06.05 00:00 | modify | 372 | 0.50 | 1.95551 | 1.96051 | 1.95351 | ||
1116 | 2008.06.05 00:10 | close | 372 | 0.50 | 1.95470 | 1.96051 | 1.95351 | 40.50 | 13727.89 |
1117 | 2008.06.09 00:07 | buy | 373 | 0.50 | 1.96880 | 0.00000 | 0.00000 | ||
1118 | 2008.06.09 00:07 | modify | 373 | 0.50 | 1.96880 | 1.96380 | 1.97080 | ||
1119 | 2008.06.09 00:09 | close | 373 | 0.50 | 1.96926 | 1.96380 | 1.97080 | 23.00 | 13750.89 |
1120 | 2008.06.10 23:55 | sell | 374 | 0.50 | 1.95442 | 0.00000 | 0.00000 | ||
1121 | 2008.06.10 23:55 | modify | 374 | 0.50 | 1.95442 | 1.95942 | 1.95242 | ||
1122 | 2008.06.11 00:39 | close | 374 | 0.50 | 1.95401 | 1.95942 | 1.95242 | 19.41 | 13770.30 |
1123 | 2008.06.11 23:10 | buy | 375 | 0.50 | 1.96241 | 0.00000 | 0.00000 | ||
1124 | 2008.06.11 23:10 | modify | 375 | 0.50 | 1.96241 | 1.95741 | 1.96441 | ||
1125 | 2008.06.11 23:18 | close | 375 | 0.50 | 1.96290 | 1.95741 | 1.96441 | 24.50 | 13794.80 |
1126 | 2008.06.11 23:25 | buy | 376 | 0.50 | 1.96256 | 0.00000 | 0.00000 | ||
1127 | 2008.06.11 23:25 | modify | 376 | 0.50 | 1.96256 | 1.95756 | 1.96456 | ||
1128 | 2008.06.11 23:45 | close | 376 | 0.50 | 1.96313 | 1.95756 | 1.96456 | 28.50 | 13823.30 |
1129 | 2008.06.18 23:20 | buy | 377 | 0.50 | 1.95859 | 0.00000 | 0.00000 | ||
1130 | 2008.06.18 23:20 | modify | 377 | 0.50 | 1.95859 | 1.95359 | 1.96059 | ||
1131 | 2008.06.18 23:46 | close | 377 | 0.50 | 1.95907 | 1.95359 | 1.96059 | 24.00 | 13847.30 |
1132 | 2008.06.19 23:10 | buy | 378 | 0.50 | 1.97217 | 0.00000 | 0.00000 | ||
1133 | 2008.06.19 23:10 | modify | 378 | 0.50 | 1.97217 | 1.96717 | 1.97417 | ||
1134 | 2008.06.19 23:29 | close | 378 | 0.50 | 1.97263 | 1.96717 | 1.97417 | 23.00 | 13870.30 |
1135 | 2008.06.23 00:05 | buy | 379 | 0.50 | 1.97419 | 0.00000 | 0.00000 | ||
1136 | 2008.06.23 00:05 | modify | 379 | 0.50 | 1.97419 | 1.96919 | 1.97619 | ||
1137 | 2008.06.23 00:18 | close | 379 | 0.50 | 1.97456 | 1.96919 | 1.97619 | 18.50 | 13888.80 |
1138 | 2008.06.24 00:30 | sell | 380 | 0.50 | 1.96570 | 0.00000 | 0.00000 | ||
1139 | 2008.06.24 00:30 | modify | 380 | 0.50 | 1.96570 | 1.97070 | 1.96370 | ||
1140 | 2008.06.24 00:43 | close | 380 | 0.50 | 1.96507 | 1.97070 | 1.96370 | 31.50 | 13920.30 |
1141 | 2008.07.10 23:00 | sell | 381 | 0.50 | 1.97788 | 0.00000 | 0.00000 | ||
1142 | 2008.07.10 23:00 | modify | 381 | 0.50 | 1.97788 | 1.98288 | 1.97588 | ||
1143 | 2008.07.11 00:13 | close | 381 | 0.50 | 1.97736 | 1.98288 | 1.97588 | 24.91 | 13945.21 |
1144 | 2008.07.17 23:35 | sell | 382 | 0.50 | 2.00063 | 0.00000 | 0.00000 | ||
1145 | 2008.07.17 23:35 | modify | 382 | 0.50 | 2.00063 | 2.00563 | 1.99863 | ||
1146 | 2008.07.18 00:46 | close | 382 | 0.50 | 2.00014 | 2.00563 | 1.99863 | 23.41 | 13968.62 |
1147 | 2008.07.24 23:35 | sell | 383 | 0.50 | 1.98645 | 0.00000 | 0.00000 | ||
1148 | 2008.07.24 23:35 | modify | 383 | 0.50 | 1.98645 | 1.99145 | 1.98445 | ||
1149 | 2008.07.25 00:02 | close | 383 | 0.50 | 1.98605 | 1.99145 | 1.98445 | 18.91 | 13987.53 |
1150 | 2008.07.28 00:40 | buy | 384 | 0.50 | 1.99053 | 0.00000 | 0.00000 | ||
1151 | 2008.07.28 00:40 | modify | 384 | 0.50 | 1.99053 | 1.98553 | 1.99253 | ||
1152 | 2008.07.28 04:45 | close | 384 | 0.50 | 1.98930 | 1.98553 | 1.99253 | -61.50 | 13926.03 |
1153 | 2008.07.30 00:55 | sell | 385 | 0.50 | 1.97982 | 0.00000 | 0.00000 | ||
1154 | 2008.07.30 00:55 | modify | 385 | 0.50 | 1.97982 | 1.98482 | 1.97782 | ||
1155 | 2008.07.30 08:50 | close | 385 | 0.50 | 1.97917 | 1.98482 | 1.97782 | 32.50 | 13958.53 |
1156 | 2008.08.14 23:10 | sell | 386 | 0.50 | 1.86859 | 0.00000 | 0.00000 | ||
1157 | 2008.08.14 23:10 | modify | 386 | 0.50 | 1.86859 | 1.87359 | 1.86659 | ||
1158 | 2008.08.15 00:51 | close | 386 | 0.50 | 1.86810 | 1.87359 | 1.86659 | 23.41 | 13981.94 |
1159 | 2008.08.25 23:30 | sell | 387 | 0.50 | 1.85245 | 0.00000 | 0.00000 | ||
1160 | 2008.08.25 23:30 | modify | 387 | 0.50 | 1.85245 | 1.85745 | 1.85045 | ||
1161 | 2008.08.26 00:37 | close | 387 | 0.50 | 1.85187 | 1.85745 | 1.85045 | 27.91 | 14009.85 |
1162 | 2008.08.26 23:50 | sell | 388 | 0.50 | 1.83975 | 0.00000 | 0.00000 | ||
1163 | 2008.08.26 23:50 | modify | 388 | 0.50 | 1.83975 | 1.84475 | 1.83775 | ||
1164 | 2008.08.27 00:24 | close | 388 | 0.50 | 1.83921 | 1.84475 | 1.83775 | 25.91 | 14035.76 |
1165 | 2008.08.27 23:10 | sell | 389 | 0.50 | 1.83542 | 0.00000 | 0.00000 | ||
1166 | 2008.08.27 23:10 | modify | 389 | 0.50 | 1.83542 | 1.84042 | 1.83342 | ||
1167 | 2008.08.28 00:23 | close | 389 | 0.50 | 1.83482 | 1.84042 | 1.83342 | 26.73 | 14062.49 |
1168 | 2008.08.28 23:45 | sell | 390 | 0.50 | 1.83052 | 0.00000 | 0.00000 | ||
1169 | 2008.08.28 23:45 | modify | 390 | 0.50 | 1.83052 | 1.83552 | 1.82852 | ||
1170 | 2008.08.28 23:57 | close | 390 | 0.50 | 1.83000 | 1.83552 | 1.82852 | 26.00 | 14088.49 |
1171 | 2008.09.02 23:55 | sell | 391 | 0.50 | 1.78460 | 0.00000 | 0.00000 | ||
1172 | 2008.09.02 23:55 | modify | 391 | 0.50 | 1.78460 | 1.78960 | 1.78260 | ||
1173 | 2008.09.02 23:59 | close | 391 | 0.50 | 1.78396 | 1.78960 | 1.78260 | 32.00 | 14120.49 |
1174 | 2008.09.03 23:05 | sell | 392 | 0.50 | 1.77746 | 0.00000 | 0.00000 | ||
1175 | 2008.09.03 23:05 | modify | 392 | 0.50 | 1.77746 | 1.78246 | 1.77546 | ||
1176 | 2008.09.03 23:33 | close | 392 | 0.50 | 1.77710 | 1.78246 | 1.77546 | 18.00 | 14138.49 |
1177 | 2009.04.10 00:00 | sell | 393 | 0.50 | 1.46782 | 0.00000 | 0.00000 | ||
1178 | 2009.04.10 00:00 | modify | 393 | 0.50 | 1.46782 | 1.47282 | 1.46582 | ||
1179 | 2009.04.10 00:11 | close | 393 | 0.50 | 1.46748 | 1.47282 | 1.46582 | 17.00 | 14155.49 |
1180 | 2009.04.10 00:15 | sell | 394 | 0.50 | 1.46807 | 0.00000 | 0.00000 | ||
1181 | 2009.04.10 00:15 | modify | 394 | 0.50 | 1.46807 | 1.47307 | 1.46607 | ||
1182 | 2009.04.10 00:15 | close | 394 | 0.50 | 1.46764 | 1.47307 | 1.46607 | 21.50 | 14176.99 |
1183 | 2009.04.14 23:05 | buy | 395 | 0.50 | 1.49076 | 0.00000 | 0.00000 | ||
1184 | 2009.04.14 23:05 | modify | 395 | 0.50 | 1.49076 | 1.48576 | 1.49276 | ||
1185 | 2009.04.15 02:01 | close | 395 | 0.50 | 1.49125 | 1.48576 | 1.49276 | 21.45 | 14198.44 |
1186 | 2009.04.28 00:30 | buy | 396 | 0.50 | 1.46196 | 0.00000 | 0.00000 | ||
1187 | 2009.04.28 00:30 | modify | 396 | 0.50 | 1.46196 | 1.45696 | 1.46396 | ||
1188 | 2009.04.28 00:33 | close | 396 | 0.50 | 1.46251 | 1.45696 | 1.46396 | 27.50 | 14225.94 |
1189 | 2009.05.15 00:50 | buy | 397 | 0.50 | 1.52147 | 0.00000 | 0.00000 | ||
1190 | 2009.05.15 00:50 | modify | 397 | 0.50 | 1.52147 | 1.51647 | 1.52347 | ||
1191 | 2009.05.15 01:04 | close | 397 | 0.50 | 1.52187 | 1.51647 | 1.52347 | 20.00 | 14245.94 |
1192 | 2009.07.09 00:00 | sell | 398 | 0.50 | 1.60712 | 0.00000 | 0.00000 | ||
1193 | 2009.07.09 00:00 | modify | 398 | 0.50 | 1.60712 | 1.61212 | 1.60512 | ||
1194 | 2009.07.09 00:26 | close | 398 | 0.50 | 1.60662 | 1.61212 | 1.60512 | 25.00 | 14270.94 |
1195 | 2009.07.16 23:05 | buy | 399 | 0.50 | 1.64288 | 0.00000 | 0.00000 | ||
1196 | 2009.07.16 23:05 | modify | 399 | 0.50 | 1.64288 | 1.63788 | 1.64488 | ||
1197 | 2009.07.16 23:08 | close | 399 | 0.50 | 1.64349 | 1.63788 | 1.64488 | 30.50 | 14301.44 |
1198 | 2009.07.21 23:05 | sell | 400 | 0.50 | 1.64395 | 0.00000 | 0.00000 | ||
1199 | 2009.07.21 23:05 | modify | 400 | 0.50 | 1.64395 | 1.64895 | 1.64195 | ||
1200 | 2009.07.22 02:30 | close | 400 | 0.50 | 1.64379 | 1.64895 | 1.64195 | 6.91 | 14308.35 |
1201 | 2009.07.23 00:45 | buy | 401 | 0.50 | 1.64567 | 0.00000 | 0.00000 | ||
1202 | 2009.07.23 00:45 | modify | 401 | 0.50 | 1.64567 | 1.64067 | 1.64767 | ||
1203 | 2009.07.23 00:53 | close | 401 | 0.50 | 1.64623 | 1.64067 | 1.64767 | 28.00 | 14336.35 |
1204 | 2009.07.23 23:15 | buy | 402 | 0.50 | 1.64930 | 0.00000 | 0.00000 | ||
1205 | 2009.07.23 23:15 | modify | 402 | 0.50 | 1.64930 | 1.64430 | 1.65130 | ||
1206 | 2009.07.24 00:37 | close | 402 | 0.50 | 1.64998 | 1.64430 | 1.65130 | 30.95 | 14367.29 |
1207 | 2009.07.27 00:05 | sell | 403 | 0.50 | 1.64657 | 0.00000 | 0.00000 | ||
1208 | 2009.07.27 00:05 | modify | 403 | 0.50 | 1.64657 | 1.65157 | 1.64457 | ||
1209 | 2009.07.27 00:18 | close | 403 | 0.50 | 1.64600 | 1.65157 | 1.64457 | 28.50 | 14395.79 |
1210 | 2009.07.30 23:05 | buy | 404 | 0.50 | 1.64805 | 0.00000 | 0.00000 | ||
1211 | 2009.07.30 23:05 | modify | 404 | 0.50 | 1.64805 | 1.64305 | 1.65005 | ||
1212 | 2009.07.30 23:10 | close | 404 | 0.50 | 1.64847 | 1.64305 | 1.65005 | 21.00 | 14416.79 |
1213 | 2009.08.05 23:50 | buy | 405 | 0.50 | 1.69925 | 0.00000 | 0.00000 | ||
1214 | 2009.08.05 23:50 | modify | 405 | 0.50 | 1.69925 | 1.69425 | 1.70125 | ||
1215 | 2009.08.06 01:01 | close | 405 | 0.50 | 1.69958 | 1.69425 | 1.70125 | 7.33 | 14424.13 |
1216 | 2009.08.06 23:05 | sell | 406 | 0.50 | 1.67897 | 0.00000 | 0.00000 | ||
1217 | 2009.08.06 23:05 | modify | 406 | 0.50 | 1.67897 | 1.68397 | 1.67697 | ||
1218 | 2009.08.06 23:17 | close | 406 | 0.50 | 1.67865 | 1.68397 | 1.67697 | 16.00 | 14440.13 |
1219 | 2009.08.10 23:05 | sell | 407 | 0.50 | 1.64708 | 0.00000 | 0.00000 | ||
1220 | 2009.08.10 23:05 | modify | 407 | 0.50 | 1.64708 | 1.65208 | 1.64508 | ||
1221 | 2009.08.10 23:39 | close | 407 | 0.50 | 1.64665 | 1.65208 | 1.64508 | 21.50 | 14461.63 |
1222 | 2009.08.11 00:00 | sell | 408 | 0.50 | 1.64820 | 0.00000 | 0.00000 | ||
1223 | 2009.08.11 00:00 | modify | 408 | 0.50 | 1.64820 | 1.65320 | 1.64620 | ||
1224 | 2009.08.11 00:00 | close | 408 | 0.50 | 1.64766 | 1.65320 | 1.64620 | 27.00 | 14488.63 |
1225 | 2009.08.11 00:40 | sell | 409 | 0.50 | 1.64822 | 0.00000 | 0.00000 | ||
1226 | 2009.08.11 00:40 | modify | 409 | 0.50 | 1.64822 | 1.65322 | 1.64622 | ||
1227 | 2009.08.11 01:58 | close | 409 | 0.50 | 1.64781 | 1.65322 | 1.64622 | 20.50 | 14509.13 |
1228 | 2009.08.18 23:05 | buy | 410 | 0.50 | 1.65560 | 0.00000 | 0.00000 | ||
1229 | 2009.08.18 23:05 | modify | 410 | 0.50 | 1.65560 | 1.65060 | 1.65760 | ||
1230 | 2009.08.18 23:25 | close | 410 | 0.50 | 1.65620 | 1.65060 | 1.65760 | 30.00 | 14539.13 |
1231 | 2009.08.19 00:25 | buy | 411 | 0.50 | 1.65556 | 0.00000 | 0.00000 | ||
1232 | 2009.08.19 00:25 | modify | 411 | 0.50 | 1.65556 | 1.65056 | 1.65756 | ||
1233 | 2009.08.19 02:17 | close | 411 | 0.50 | 1.65606 | 1.65056 | 1.65756 | 25.00 | 14564.13 |
1234 | 2009.08.19 23:20 | buy | 412 | 0.50 | 1.65303 | 0.00000 | 0.00000 | ||
1235 | 2009.08.19 23:20 | modify | 412 | 0.50 | 1.65303 | 1.64803 | 1.65503 | ||
1236 | 2009.08.20 00:13 | close | 412 | 0.50 | 1.65355 | 1.64803 | 1.65503 | 16.84 | 14580.96 |
1237 | 2009.08.25 00:05 | sell | 413 | 0.50 | 1.64185 | 0.00000 | 0.00000 | ||
1238 | 2009.08.25 00:05 | modify | 413 | 0.50 | 1.64185 | 1.64685 | 1.63985 | ||
1239 | 2009.08.25 00:13 | close | 413 | 0.50 | 1.64132 | 1.64685 | 1.63985 | 26.50 | 14607.46 |
1240 | 2009.08.25 00:13 | sell | 414 | 0.50 | 1.64184 | 0.00000 | 0.00000 | ||
1241 | 2009.08.25 00:13 | modify | 414 | 0.50 | 1.64184 | 1.64684 | 1.63984 | ||
1242 | 2009.08.25 00:36 | close | 414 | 0.50 | 1.64148 | 1.64684 | 1.63984 | 18.00 | 14625.46 |
1243 | 2009.08.26 23:00 | sell | 415 | 0.50 | 1.62478 | 0.00000 | 0.00000 | ||
1244 | 2009.08.26 23:00 | modify | 415 | 0.50 | 1.62478 | 1.62978 | 1.62278 | ||
1245 | 2009.08.26 23:08 | close | 415 | 0.50 | 1.62430 | 1.62978 | 1.62278 | 24.00 | 14649.46 |
1246 | 2009.08.27 00:00 | sell | 416 | 0.50 | 1.62503 | 0.00000 | 0.00000 | ||
1247 | 2009.08.27 00:00 | modify | 416 | 0.50 | 1.62503 | 1.63003 | 1.62303 | ||
1248 | 2009.08.27 00:07 | close | 416 | 0.50 | 1.62464 | 1.63003 | 1.62303 | 19.50 | 14668.96 |
1249 | 2009.09.03 00:55 | buy | 417 | 0.50 | 1.62687 | 0.00000 | 0.00000 | ||
1250 | 2009.09.03 00:55 | modify | 417 | 0.50 | 1.62687 | 1.62187 | 1.62887 | ||
1251 | 2009.09.03 01:23 | close | 417 | 0.50 | 1.62742 | 1.62187 | 1.62887 | 27.50 | 14696.46 |
1252 | 2009.09.04 00:00 | buy | 418 | 0.50 | 1.63204 | 0.00000 | 0.00000 | ||
1253 | 2009.09.04 00:00 | modify | 418 | 0.50 | 1.63204 | 1.62704 | 1.63404 | ||
1254 | 2009.09.04 00:03 | close | 418 | 0.50 | 1.63246 | 1.62704 | 1.63404 | 21.00 | 14717.46 |
1255 | 2009.09.07 00:06 | buy | 419 | 0.50 | 1.63850 | 0.00000 | 0.00000 | ||
1256 | 2009.09.07 00:06 | modify | 419 | 0.50 | 1.63850 | 1.63350 | 1.64050 | ||
1257 | 2009.09.07 00:11 | close | 419 | 0.50 | 1.63905 | 1.63350 | 1.64050 | 27.50 | 14744.96 |
1258 | 2009.09.07 00:14 | buy | 420 | 0.50 | 1.63884 | 0.00000 | 0.00000 | ||
1259 | 2009.09.07 00:14 | modify | 420 | 0.50 | 1.63884 | 1.63384 | 1.64084 | ||
1260 | 2009.09.07 00:53 | close | 420 | 0.50 | 1.63923 | 1.63384 | 1.64084 | 19.50 | 14764.46 |
1261 | 2009.09.07 23:00 | sell | 421 | 0.50 | 1.63465 | 0.00000 | 0.00000 | ||
1262 | 2009.09.07 23:00 | modify | 421 | 0.50 | 1.63465 | 1.63965 | 1.63265 | ||
1263 | 2009.09.08 00:44 | close | 421 | 0.50 | 1.63416 | 1.63965 | 1.63265 | 23.41 | 14787.87 |
1264 | 2009.09.09 00:00 | buy | 422 | 0.50 | 1.64899 | 0.00000 | 0.00000 | ||
1265 | 2009.09.09 00:00 | modify | 422 | 0.50 | 1.64899 | 1.64399 | 1.65099 | ||
1266 | 2009.09.09 00:11 | close | 422 | 0.50 | 1.64941 | 1.64399 | 1.65099 | 21.00 | 14808.87 |
1267 | 2009.09.10 23:55 | buy | 423 | 0.50 | 1.66565 | 0.00000 | 0.00000 | ||
1268 | 2009.09.10 23:55 | modify | 423 | 0.50 | 1.66565 | 1.66065 | 1.66765 | ||
1269 | 2009.09.11 05:01 | close | 423 | 0.50 | 1.66618 | 1.66065 | 1.66765 | 23.45 | 14832.32 |
1270 | 2009.09.15 00:00 | sell | 424 | 0.50 | 1.65804 | 0.00000 | 0.00000 | ||
1271 | 2009.09.15 00:00 | modify | 424 | 0.50 | 1.65804 | 1.66304 | 1.65604 | ||
1272 | 2009.09.15 00:03 | close | 424 | 0.50 | 1.65756 | 1.66304 | 1.65604 | 24.00 | 14856.32 |
1273 | 2009.09.18 00:05 | sell | 425 | 0.50 | 1.64518 | 0.00000 | 0.00000 | ||
1274 | 2009.09.18 00:05 | modify | 425 | 0.50 | 1.64518 | 1.65018 | 1.64318 | ||
1275 | 2009.09.18 00:24 | close | 425 | 0.50 | 1.64477 | 1.65018 | 1.64318 | 20.50 | 14876.82 |
1276 | 2009.09.28 00:00 | sell | 426 | 0.50 | 1.59614 | 0.00000 | 0.00000 | ||
1277 | 2009.09.28 00:00 | modify | 426 | 0.50 | 1.59614 | 1.60114 | 1.59414 | ||
1278 | 2009.09.28 01:03 | close | 426 | 0.50 | 1.59578 | 1.60114 | 1.59414 | 18.00 | 14894.82 |
1279 | 2009.09.28 23:30 | sell | 427 | 0.50 | 1.58914 | 0.00000 | 0.00000 | ||
1280 | 2009.09.28 23:30 | modify | 427 | 0.50 | 1.58914 | 1.59414 | 1.58714 | ||
1281 | 2009.09.28 23:39 | close | 427 | 0.50 | 1.58863 | 1.59414 | 1.58714 | 25.50 | 14920.32 |
1282 | 2009.10.05 00:10 | sell | 428 | 0.50 | 1.59524 | 0.00000 | 0.00000 | ||
1283 | 2009.10.05 00:10 | modify | 428 | 0.50 | 1.59524 | 1.60024 | 1.59324 | ||
1284 | 2009.10.05 00:11 | close | 428 | 0.50 | 1.59414 | 1.60024 | 1.59324 | 55.00 | 14975.32 |
1285 | 2009.10.12 00:35 | sell | 429 | 0.50 | 1.58599 | 0.00000 | 0.00000 | ||
1286 | 2009.10.12 00:35 | modify | 429 | 0.50 | 1.58599 | 1.59099 | 1.58399 | ||
1287 | 2009.10.12 00:50 | close | 429 | 0.50 | 1.58557 | 1.59099 | 1.58399 | 21.00 | 14996.32 |
1288 | 2009.10.19 00:05 | buy | 430 | 0.50 | 1.63380 | 0.00000 | 0.00000 | ||
1289 | 2009.10.19 00:05 | modify | 430 | 0.50 | 1.63380 | 1.62880 | 1.63580 | ||
1290 | 2009.10.19 00:05 | s/l | 430 | 0.50 | 1.62874 | 1.62880 | 1.63580 | -253.00 | 14743.32 |
1291 | 2009.10.20 23:40 | sell | 431 | 0.50 | 1.63746 | 0.00000 | 0.00000 | ||
1292 | 2009.10.20 23:40 | modify | 431 | 0.50 | 1.63746 | 1.64246 | 1.63546 | ||
1293 | 2009.10.21 02:10 | close | 431 | 0.50 | 1.63794 | 1.64246 | 1.63546 | -25.09 | 14718.23 |
1294 | 2009.10.21 23:00 | buy | 432 | 0.50 | 1.65857 | 0.00000 | 0.00000 | ||
1295 | 2009.10.21 23:00 | modify | 432 | 0.50 | 1.65857 | 1.65357 | 1.66057 | ||
1296 | 2009.10.21 23:08 | close | 432 | 0.50 | 1.65896 | 1.65357 | 1.66057 | 19.50 | 14737.73 |
1297 | 2009.10.22 00:50 | buy | 433 | 0.50 | 1.65864 | 0.00000 | 0.00000 | ||
1298 | 2009.10.22 00:50 | modify | 433 | 0.50 | 1.65864 | 1.65364 | 1.66064 | ||
1299 | 2009.10.22 00:59 | close | 433 | 0.50 | 1.65910 | 1.65364 | 1.66064 | 23.00 | 14760.73 |
1300 | 2009.10.23 00:45 | buy | 434 | 0.50 | 1.66177 | 0.00000 | 0.00000 | ||
1301 | 2009.10.23 00:45 | modify | 434 | 0.50 | 1.66177 | 1.65677 | 1.66377 | ||
1302 | 2009.10.23 02:10 | close | 434 | 0.50 | 1.66221 | 1.65677 | 1.66377 | 22.00 | 14782.73 |
1303 | 2009.10.29 23:00 | buy | 435 | 0.50 | 1.65291 | 0.00000 | 0.00000 | ||
1304 | 2009.10.29 23:00 | modify | 435 | 0.50 | 1.65291 | 1.64791 | 1.65491 | ||
1305 | 2009.10.29 23:00 | close | 435 | 0.50 | 1.65343 | 1.64791 | 1.65491 | 26.00 | 14808.73 |
1306 | 2009.11.02 23:50 | sell | 436 | 0.50 | 1.64035 | 0.00000 | 0.00000 | ||
1307 | 2009.11.02 23:50 | modify | 436 | 0.50 | 1.64035 | 1.64535 | 1.63835 | ||
1308 | 2009.11.03 00:00 | close | 436 | 0.50 | 1.63946 | 1.64535 | 1.63835 | 43.41 | 14852.14 |
1309 | 2009.11.03 00:01 | sell | 437 | 0.50 | 1.64057 | 0.00000 | 0.00000 | ||
1310 | 2009.11.03 00:01 | modify | 437 | 0.50 | 1.64057 | 1.64557 | 1.63857 | ||
1311 | 2009.11.03 00:04 | close | 437 | 0.50 | 1.63988 | 1.64557 | 1.63857 | 34.50 | 14886.64 |
1312 | 2009.11.03 00:05 | sell | 438 | 0.50 | 1.64059 | 0.00000 | 0.00000 | ||
1313 | 2009.11.03 00:05 | modify | 438 | 0.50 | 1.64059 | 1.64559 | 1.63859 | ||
1314 | 2009.11.03 00:07 | close | 438 | 0.50 | 1.64019 | 1.64559 | 1.63859 | 20.00 | 14906.64 |
1315 | 2009.11.11 23:05 | sell | 439 | 0.50 | 1.65676 | 0.00000 | 0.00000 | ||
1316 | 2009.11.11 23:05 | modify | 439 | 0.50 | 1.65676 | 1.66176 | 1.65476 | ||
1317 | 2009.11.12 02:30 | s/l | 439 | 0.50 | 1.66168 | 1.66176 | 1.65476 | -249.27 | 14657.37 |
1318 | 2009.11.12 23:20 | sell | 440 | 0.50 | 1.65862 | 0.00000 | 0.00000 | ||
1319 | 2009.11.12 23:20 | modify | 440 | 0.50 | 1.65862 | 1.66362 | 1.65662 | ||
1320 | 2009.11.12 23:45 | close | 440 | 0.50 | 1.65815 | 1.66362 | 1.65662 | 23.50 | 14680.87 |
1321 | 2009.11.18 00:35 | buy | 441 | 0.50 | 1.68028 | 0.00000 | 0.00000 | ||
1322 | 2009.11.18 00:35 | modify | 441 | 0.50 | 1.68028 | 1.67528 | 1.68228 | ||
1323 | 2009.11.18 01:04 | close | 441 | 0.50 | 1.68063 | 1.67528 | 1.68228 | 17.50 | 14698.37 |
1324 | 2009.11.19 00:00 | sell | 442 | 0.50 | 1.67468 | 0.00000 | 0.00000 | ||
1325 | 2009.11.19 00:00 | modify | 442 | 0.50 | 1.67468 | 1.67968 | 1.67268 | ||
1326 | 2009.11.19 00:00 | close | 442 | 0.50 | 1.67425 | 1.67968 | 1.67268 | 21.50 | 14719.87 |
1327 | 2009.11.19 23:50 | sell | 443 | 0.50 | 1.66628 | 0.00000 | 0.00000 | ||
1328 | 2009.11.19 23:50 | modify | 443 | 0.50 | 1.66628 | 1.67128 | 1.66428 | ||
1329 | 2009.11.20 00:44 | close | 443 | 0.50 | 1.66595 | 1.67128 | 1.66428 | 15.41 | 14735.28 |
1330 | 2009.11.24 23:15 | buy | 444 | 0.50 | 1.65746 | 0.00000 | 0.00000 | ||
1331 | 2009.11.24 23:15 | modify | 444 | 0.50 | 1.65746 | 1.65246 | 1.65946 | ||
1332 | 2009.11.24 23:28 | close | 444 | 0.50 | 1.65793 | 1.65246 | 1.65946 | 23.50 | 14758.78 |
1333 | 2009.11.25 23:50 | buy | 445 | 0.50 | 1.67066 | 0.00000 | 0.00000 | ||
1334 | 2009.11.25 23:50 | modify | 445 | 0.50 | 1.67066 | 1.66566 | 1.67266 | ||
1335 | 2009.11.26 00:14 | close | 445 | 0.50 | 1.67117 | 1.66566 | 1.67266 | 16.34 | 14775.11 |
1336 | 2009.11.26 00:55 | buy | 446 | 0.50 | 1.67006 | 0.00000 | 0.00000 | ||
1337 | 2009.11.26 00:55 | modify | 446 | 0.50 | 1.67006 | 1.66506 | 1.67206 | ||
1338 | 2009.11.26 01:13 | close | 446 | 0.50 | 1.67053 | 1.66506 | 1.67206 | 23.50 | 14798.61 |
1339 | 2009.11.26 23:00 | sell | 447 | 0.50 | 1.65091 | 0.00000 | 0.00000 | ||
1340 | 2009.11.26 23:00 | modify | 447 | 0.50 | 1.65091 | 1.65591 | 1.64891 | ||
1341 | 2009.11.27 00:09 | close | 447 | 0.50 | 1.65042 | 1.65591 | 1.64891 | 23.41 | 14822.02 |
1342 | 2009.11.30 00:00 | sell | 448 | 0.50 | 1.65043 | 0.00000 | 0.00000 | ||
1343 | 2009.11.30 00:00 | modify | 448 | 0.50 | 1.65043 | 1.65543 | 1.64843 | ||
1344 | 2009.11.30 01:20 | close | 448 | 0.50 | 1.64966 | 1.65543 | 1.64843 | 38.50 | 14860.52 |
1345 | 2009.12.01 23:05 | buy | 449 | 0.50 | 1.66218 | 0.00000 | 0.00000 | ||
1346 | 2009.12.01 23:05 | modify | 449 | 0.50 | 1.66218 | 1.65718 | 1.66418 | ||
1347 | 2009.12.02 01:40 | close | 449 | 0.50 | 1.66230 | 1.65718 | 1.66418 | 2.94 | 14863.47 |
1348 | 2009.12.03 00:00 | buy | 450 | 0.50 | 1.66288 | 0.00000 | 0.00000 | ||
1349 | 2009.12.03 00:00 | modify | 450 | 0.50 | 1.66288 | 1.65788 | 1.66488 | ||
1350 | 2009.12.03 00:05 | close | 450 | 0.50 | 1.66339 | 1.65788 | 1.66488 | 25.50 | 14888.97 |
1351 | 2009.12.10 23:45 | sell | 451 | 0.50 | 1.62815 | 0.00000 | 0.00000 | ||
1352 | 2009.12.10 23:45 | modify | 451 | 0.50 | 1.62815 | 1.63315 | 1.62615 | ||
1353 | 2009.12.10 23:46 | close | 451 | 0.50 | 1.62771 | 1.63315 | 1.62615 | 22.00 | 14910.97 |
1354 | 2009.12.15 23:00 | sell | 452 | 0.50 | 1.62741 | 0.00000 | 0.00000 | ||
1355 | 2009.12.15 23:00 | modify | 452 | 0.50 | 1.62741 | 1.63241 | 1.62541 | ||
1356 | 2009.12.15 23:01 | close | 452 | 0.50 | 1.62705 | 1.63241 | 1.62541 | 18.00 | 14928.97 |
1357 | 2009.12.15 23:05 | sell | 453 | 0.50 | 1.62717 | 0.00000 | 0.00000 | ||
1358 | 2009.12.15 23:05 | modify | 453 | 0.50 | 1.62717 | 1.63217 | 1.62517 | ||
1359 | 2009.12.15 23:50 | close | 453 | 0.50 | 1.62667 | 1.63217 | 1.62517 | 25.00 | 14953.97 |
1360 | 2009.12.16 00:50 | sell | 454 | 0.50 | 1.62771 | 0.00000 | 0.00000 | ||
1361 | 2009.12.16 00:50 | modify | 454 | 0.50 | 1.62771 | 1.63271 | 1.62571 | ||
1362 | 2009.12.16 00:52 | close | 454 | 0.50 | 1.62706 | 1.63271 | 1.62571 | 32.50 | 14986.47 |
1363 | 2010.01.05 23:35 | sell | 455 | 0.50 | 1.60048 | 0.00000 | 0.00000 | ||
1364 | 2010.01.05 23:35 | modify | 455 | 0.50 | 1.60048 | 1.60548 | 1.59848 | ||
1365 | 2010.01.05 23:47 | close | 455 | 0.50 | 1.60003 | 1.60548 | 1.59848 | 22.50 | 15008.97 |
1366 | 2010.01.06 23:00 | sell | 456 | 0.50 | 1.60207 | 0.00000 | 0.00000 | ||
1367 | 2010.01.06 23:00 | modify | 456 | 0.50 | 1.60207 | 1.60707 | 1.60007 | ||
1368 | 2010.01.06 23:37 | close | 456 | 0.50 | 1.60157 | 1.60707 | 1.60007 | 25.00 | 15033.97 |
1369 | 2010.01.12 00:35 | buy | 457 | 0.50 | 1.60993 | 0.00000 | 0.00000 | ||
1370 | 2010.01.12 00:35 | modify | 457 | 0.50 | 1.60993 | 1.60493 | 1.61193 | ||
1371 | 2010.01.12 00:44 | close | 457 | 0.50 | 1.61041 | 1.60493 | 1.61193 | 24.00 | 15057.97 |
1372 | 2010.01.13 00:37 | buy | 458 | 0.50 | 1.61581 | 0.00000 | 0.00000 | ||
1373 | 2010.01.13 00:37 | modify | 458 | 0.50 | 1.61581 | 1.61081 | 1.61781 | ||
1374 | 2010.01.13 00:39 | close | 458 | 0.50 | 1.61616 | 1.61081 | 1.61781 | 17.50 | 15075.47 |
1375 | 2010.01.14 00:05 | buy | 459 | 0.50 | 1.62746 | 0.00000 | 0.00000 | ||
1376 | 2010.01.14 00:05 | modify | 459 | 0.50 | 1.62746 | 1.62246 | 1.62946 | ||
1377 | 2010.01.14 01:10 | close | 459 | 0.50 | 1.62798 | 1.62246 | 1.62946 | 26.00 | 15101.47 |
1378 | 2010.01.18 00:15 | sell | 460 | 0.50 | 1.62711 | 0.00000 | 0.00000 | ||
1379 | 2010.01.18 00:15 | modify | 460 | 0.50 | 1.62711 | 1.63211 | 1.62511 | ||
1380 | 2010.01.18 02:54 | close | 460 | 0.50 | 1.62672 | 1.63211 | 1.62511 | 19.50 | 15120.97 |
1381 | 2010.01.20 00:05 | buy | 461 | 0.50 | 1.63626 | 0.00000 | 0.00000 | ||
1382 | 2010.01.20 00:05 | modify | 461 | 0.50 | 1.63626 | 1.63126 | 1.63826 | ||
1383 | 2010.01.20 00:21 | close | 461 | 0.50 | 1.63671 | 1.63126 | 1.63826 | 22.50 | 15143.47 |
1384 | 2010.01.21 00:55 | sell | 462 | 0.50 | 1.62948 | 0.00000 | 0.00000 | ||
1385 | 2010.01.21 00:55 | modify | 462 | 0.50 | 1.62948 | 1.63448 | 1.62748 | ||
1386 | 2010.01.21 01:41 | close | 462 | 0.50 | 1.62909 | 1.63448 | 1.62748 | 19.50 | 15162.97 |
1387 | 2010.02.01 23:05 | sell | 463 | 0.50 | 1.59668 | 0.00000 | 0.00000 | ||
1388 | 2010.02.01 23:05 | modify | 463 | 0.50 | 1.59668 | 1.60168 | 1.59468 | ||
1389 | 2010.02.01 23:18 | close | 463 | 0.50 | 1.59631 | 1.60168 | 1.59468 | 18.50 | 15181.47 |
1390 | 2010.02.02 23:35 | buy | 464 | 0.50 | 1.59728 | 0.00000 | 0.00000 | ||
1391 | 2010.02.02 23:35 | modify | 464 | 0.50 | 1.59728 | 1.59228 | 1.59928 | ||
1392 | 2010.02.03 00:09 | close | 464 | 0.50 | 1.59774 | 1.59228 | 1.59928 | 19.95 | 15201.41 |
1393 | 2010.02.11 00:50 | sell | 465 | 0.50 | 1.55975 | 0.00000 | 0.00000 | ||
1394 | 2010.02.11 00:50 | modify | 465 | 0.50 | 1.55975 | 1.56475 | 1.55775 | ||
1395 | 2010.02.11 01:01 | close | 465 | 0.50 | 1.55916 | 1.56475 | 1.55775 | 29.50 | 15230.91 |
1396 | 2010.02.15 00:25 | buy | 466 | 0.50 | 1.56632 | 0.00000 | 0.00000 | ||
1397 | 2010.02.15 00:25 | modify | 466 | 0.50 | 1.56632 | 1.56132 | 1.56832 | ||
1398 | 2010.02.15 02:00 | close | 466 | 0.50 | 1.56690 | 1.56132 | 1.56832 | 29.00 | 15259.91 |
1399 | 2010.02.16 00:55 | sell | 467 | 0.50 | 1.56691 | 0.00000 | 0.00000 | ||
1400 | 2010.02.16 00:55 | modify | 467 | 0.50 | 1.56691 | 1.57191 | 1.56491 | ||
1401 | 2010.02.16 01:05 | close | 467 | 0.50 | 1.56646 | 1.57191 | 1.56491 | 22.50 | 15282.41 |
1402 | 2010.03.11 00:15 | sell | 468 | 0.50 | 1.49864 | 0.00000 | 0.00000 | ||
1403 | 2010.03.11 00:15 | modify | 468 | 0.50 | 1.49864 | 1.50364 | 1.49664 | ||
1404 | 2010.03.11 01:01 | close | 468 | 0.50 | 1.49807 | 1.50364 | 1.49664 | 28.50 | 15310.91 |
1405 | 2010.03.15 00:45 | buy | 469 | 0.50 | 1.51743 | 0.00000 | 0.00000 | ||
1406 | 2010.03.15 00:45 | modify | 469 | 0.50 | 1.51743 | 1.51243 | 1.51943 | ||
1407 | 2010.03.15 01:33 | close | 469 | 0.50 | 1.51789 | 1.51243 | 1.51943 | 23.00 | 15333.91 |
1408 | 2010.03.15 23:15 | sell | 470 | 0.50 | 1.50545 | 0.00000 | 0.00000 | ||
1409 | 2010.03.15 23:15 | modify | 470 | 0.50 | 1.50545 | 1.51045 | 1.50345 | ||
1410 | 2010.03.16 00:27 | close | 470 | 0.50 | 1.50491 | 1.51045 | 1.50345 | 25.91 | 15359.82 |
1411 | 2010.04.06 23:00 | sell | 471 | 0.50 | 1.52771 | 0.00000 | 0.00000 | ||
1412 | 2010.04.06 23:00 | modify | 471 | 0.50 | 1.52771 | 1.53271 | 1.52571 | ||
1413 | 2010.04.06 23:17 | close | 471 | 0.50 | 1.52726 | 1.53271 | 1.52571 | 22.50 | 15382.32 |
1414 | 2010.04.07 00:50 | buy | 472 | 0.50 | 1.52646 | 0.00000 | 0.00000 | ||
1415 | 2010.04.07 00:50 | modify | 472 | 0.50 | 1.52646 | 1.52146 | 1.52846 | ||
1416 | 2010.04.07 01:58 | close | 472 | 0.50 | 1.52684 | 1.52146 | 1.52846 | 19.00 | 15401.32 |
1417 | 2010.04.08 00:00 | buy | 473 | 0.50 | 1.52406 | 0.00000 | 0.00000 | ||
1418 | 2010.04.08 00:00 | modify | 473 | 0.50 | 1.52406 | 1.51906 | 1.52606 | ||
1419 | 2010.04.08 06:25 | close | 473 | 0.50 | 1.52304 | 1.51906 | 1.52606 | -51.00 | 15350.32 |
1420 | 2010.04.13 23:15 | sell | 474 | 0.50 | 1.53768 | 0.00000 | 0.00000 | ||
1421 | 2010.04.13 23:15 | modify | 474 | 0.50 | 1.53768 | 1.54268 | 1.53568 | ||
1422 | 2010.04.14 06:00 | s/l | 474 | 0.50 | 1.54275 | 1.54268 | 1.53568 | -254.59 | 15095.73 |
1423 | 2010.04.16 00:45 | buy | 475 | 0.50 | 1.54894 | 0.00000 | 0.00000 | ||
1424 | 2010.04.16 00:45 | modify | 475 | 0.50 | 1.54894 | 1.54394 | 1.55094 | ||
1425 | 2010.04.16 03:24 | s/l | 475 | 0.50 | 1.54393 | 1.54394 | 1.55094 | -250.50 | 14845.23 |
1426 | 2010.04.20 00:10 | sell | 476 | 0.50 | 1.53388 | 0.00000 | 0.00000 | ||
1427 | 2010.04.20 00:10 | modify | 476 | 0.50 | 1.53388 | 1.53888 | 1.53188 | ||
1428 | 2010.04.20 00:40 | close | 476 | 0.50 | 1.53337 | 1.53888 | 1.53188 | 25.50 | 14870.73 |
1429 | 2010.04.26 00:05 | sell | 477 | 0.50 | 1.53850 | 0.00000 | 0.00000 | ||
1430 | 2010.04.26 00:05 | modify | 477 | 0.50 | 1.53850 | 1.54350 | 1.53650 | ||
1431 | 2010.04.26 01:39 | close | 477 | 0.50 | 1.53798 | 1.54350 | 1.53650 | 26.00 | 14896.73 |
1432 | 2010.04.26 23:25 | buy | 478 | 0.50 | 1.54484 | 0.00000 | 0.00000 | ||
1433 | 2010.04.26 23:25 | modify | 478 | 0.50 | 1.54484 | 1.53984 | 1.54684 | ||
1434 | 2010.04.26 23:26 | close | 478 | 0.50 | 1.54529 | 1.53984 | 1.54684 | 22.50 | 14919.23 |
1435 | 2010.04.28 23:10 | sell | 479 | 0.50 | 1.51992 | 0.00000 | 0.00000 | ||
1436 | 2010.04.28 23:10 | modify | 479 | 0.50 | 1.51992 | 1.52492 | 1.51792 | ||
1437 | 2010.04.29 00:44 | close | 479 | 0.50 | 1.51946 | 1.52492 | 1.51792 | 19.73 | 14938.96 |
1438 | 2010.05.03 00:05 | sell | 480 | 0.50 | 1.53238 | 0.00000 | 0.00000 | ||
1439 | 2010.05.03 00:05 | modify | 480 | 0.50 | 1.53238 | 1.53738 | 1.53038 | ||
1440 | 2010.05.03 00:09 | close | 480 | 0.50 | 1.53191 | 1.53738 | 1.53038 | 23.50 | 14962.46 |
1441 | 2010.05.11 00:00 | buy | 481 | 0.50 | 1.48475 | 0.00000 | 0.00000 | ||
1442 | 2010.05.11 00:00 | modify | 481 | 0.50 | 1.48475 | 1.47975 | 1.48675 | ||
1443 | 2010.05.11 00:37 | close | 481 | 0.50 | 1.48514 | 1.47975 | 1.48675 | 19.50 | 14981.96 |
1444 | 2010.06.01 23:05 | buy | 482 | 0.50 | 1.46502 | 0.00000 | 0.00000 | ||
1445 | 2010.06.01 23:05 | modify | 482 | 0.50 | 1.46502 | 1.46002 | 1.46702 | ||
1446 | 2010.06.01 23:28 | close | 482 | 0.50 | 1.46546 | 1.46002 | 1.46702 | 22.00 | 15003.96 |
1447 | 2010.06.02 00:20 | buy | 483 | 0.50 | 1.46467 | 0.00000 | 0.00000 | ||
1448 | 2010.06.02 00:20 | modify | 483 | 0.50 | 1.46467 | 1.45967 | 1.46667 | ||
1449 | 2010.06.02 01:02 | close | 483 | 0.50 | 1.46523 | 1.45967 | 1.46667 | 28.00 | 15031.96 |
1450 | 2010.06.08 23:00 | sell | 484 | 0.50 | 1.44240 | 0.00000 | 0.00000 | ||
1451 | 2010.06.08 23:00 | modify | 484 | 0.50 | 1.44240 | 1.44740 | 1.44040 | ||
1452 | 2010.06.08 23:50 | s/l | 484 | 0.50 | 1.44746 | 1.44740 | 1.44040 | -253.00 | 14778.96 |
1453 | 2010.06.14 00:11 | sell | 485 | 0.50 | 1.45711 | 0.00000 | 0.00000 | ||
1454 | 2010.06.14 00:11 | modify | 485 | 0.50 | 1.45711 | 1.46211 | 1.45511 | ||
1455 | 2010.06.14 00:30 | close | 485 | 0.50 | 1.45625 | 1.46211 | 1.45511 | 43.00 | 14821.96 |
1456 | 2010.06.15 00:25 | buy | 486 | 0.50 | 1.47379 | 0.00000 | 0.00000 | ||
1457 | 2010.06.15 00:25 | modify | 486 | 0.50 | 1.47379 | 1.46879 | 1.47579 | ||
1458 | 2010.06.15 00:31 | close | 486 | 0.50 | 1.47435 | 1.46879 | 1.47579 | 28.00 | 14849.96 |
1459 | 2010.06.15 23:35 | buy | 487 | 0.50 | 1.48005 | 0.00000 | 0.00000 | ||
1460 | 2010.06.15 23:35 | modify | 487 | 0.50 | 1.48005 | 1.47505 | 1.48205 | ||
1461 | 2010.06.15 23:54 | close | 487 | 0.50 | 1.48065 | 1.47505 | 1.48205 | 30.00 | 14879.96 |
1462 | 2010.06.16 00:20 | buy | 488 | 0.50 | 1.48000 | 0.00000 | 0.00000 | ||
1463 | 2010.06.16 00:20 | modify | 488 | 0.50 | 1.48000 | 1.47500 | 1.48200 | ||
1464 | 2010.06.16 00:23 | close | 488 | 0.50 | 1.48053 | 1.47500 | 1.48200 | 26.50 | 14906.46 |
1465 | 2010.06.22 23:00 | buy | 489 | 0.50 | 1.48093 | 0.00000 | 0.00000 | ||
1466 | 2010.06.22 23:00 | modify | 489 | 0.50 | 1.48093 | 1.47593 | 1.48293 | ||
1467 | 2010.06.22 23:58 | close | 489 | 0.50 | 1.48131 | 1.47593 | 1.48293 | 19.00 | 14925.46 |
1468 | 2010.06.22 23:59 | buy | 490 | 0.50 | 1.48083 | 0.00000 | 0.00000 | ||
1469 | 2010.06.22 23:59 | modify | 490 | 0.50 | 1.48083 | 1.47583 | 1.48283 | ||
1470 | 2010.06.23 00:00 | close | 490 | 0.50 | 1.48132 | 1.47583 | 1.48283 | 21.45 | 14946.91 |
1471 | 2010.06.23 00:45 | buy | 491 | 0.50 | 1.48064 | 0.00000 | 0.00000 | ||
1472 | 2010.06.23 00:45 | modify | 491 | 0.50 | 1.48064 | 1.47564 | 1.48264 | ||
1473 | 2010.06.23 01:06 | close | 491 | 0.50 | 1.48124 | 1.47564 | 1.48264 | 30.00 | 14976.91 |
1474 | 2010.06.29 00:40 | buy | 492 | 0.50 | 1.50970 | 0.00000 | 0.00000 | ||
1475 | 2010.06.29 00:40 | modify | 492 | 0.50 | 1.50970 | 1.50470 | 1.51170 | ||
1476 | 2010.06.29 00:42 | close | 492 | 0.50 | 1.51007 | 1.50470 | 1.51170 | 18.50 | 14995.41 |
1477 | 2010.06.29 00:55 | buy | 493 | 0.50 | 1.50968 | 0.00000 | 0.00000 | ||
1478 | 2010.06.29 00:55 | modify | 493 | 0.50 | 1.50968 | 1.50468 | 1.51168 | ||
1479 | 2010.06.29 02:19 | close | 493 | 0.50 | 1.51012 | 1.50468 | 1.51168 | 22.00 | 15017.41 |
1480 | 2010.06.30 00:20 | buy | 494 | 0.50 | 1.50602 | 0.00000 | 0.00000 | ||
1481 | 2010.06.30 00:20 | modify | 494 | 0.50 | 1.50602 | 1.50102 | 1.50802 | ||
1482 | 2010.06.30 00:26 | close | 494 | 0.50 | 1.50659 | 1.50102 | 1.50802 | 28.50 | 15045.91 |
1483 | 2010.07.05 23:05 | sell | 495 | 0.50 | 1.51378 | 0.00000 | 0.00000 | ||
1484 | 2010.07.05 23:05 | modify | 495 | 0.50 | 1.51378 | 1.51878 | 1.51178 | ||
1485 | 2010.07.06 00:01 | close | 495 | 0.50 | 1.51328 | 1.51878 | 1.51178 | 23.91 | 15069.82 |
1486 | 2010.07.06 23:10 | buy | 496 | 0.50 | 1.51324 | 0.00000 | 0.00000 | ||
1487 | 2010.07.06 23:10 | modify | 496 | 0.50 | 1.51324 | 1.50824 | 1.51524 | ||
1488 | 2010.07.06 23:10 | close | 496 | 0.50 | 1.51369 | 1.50824 | 1.51524 | 22.50 | 15092.32 |
1489 | 2010.07.07 23:30 | buy | 497 | 0.50 | 1.51922 | 0.00000 | 0.00000 | ||
1490 | 2010.07.07 23:30 | modify | 497 | 0.50 | 1.51922 | 1.51422 | 1.52122 | ||
1491 | 2010.07.08 03:05 | close | 497 | 0.50 | 1.51898 | 1.51422 | 1.52122 | -21.16 | 15071.15 |
1492 | 2010.07.08 23:05 | sell | 498 | 0.50 | 1.51658 | 0.00000 | 0.00000 | ||
1493 | 2010.07.08 23:05 | modify | 498 | 0.50 | 1.51658 | 1.52158 | 1.51458 | ||
1494 | 2010.07.08 23:16 | close | 498 | 0.50 | 1.51622 | 1.52158 | 1.51458 | 18.00 | 15089.15 |
1495 | 2010.07.08 23:35 | sell | 499 | 0.50 | 1.51686 | 0.00000 | 0.00000 | ||
1496 | 2010.07.08 23:35 | modify | 499 | 0.50 | 1.51686 | 1.52186 | 1.51486 | ||
1497 | 2010.07.08 23:52 | close | 499 | 0.50 | 1.51650 | 1.52186 | 1.51486 | 18.00 | 15107.15 |
1498 | 2010.07.12 00:05 | sell | 500 | 0.50 | 1.50770 | 0.00000 | 0.00000 | ||
1499 | 2010.07.12 00:05 | modify | 500 | 0.50 | 1.50770 | 1.51270 | 1.50570 | ||
1500 | 2010.07.12 00:07 | close | 500 | 0.50 | 1.50719 | 1.51270 | 1.50570 | 25.50 | 15132.65 |
1501 | 2010.07.22 23:45 | buy | 501 | 0.50 | 1.52551 | 0.00000 | 0.00000 | ||
1502 | 2010.07.22 23:45 | modify | 501 | 0.50 | 1.52551 | 1.52051 | 1.52751 | ||
1503 | 2010.07.22 23:49 | close | 501 | 0.50 | 1.52597 | 1.52051 | 1.52751 | 23.00 | 15155.65 |
1504 | 2010.07.23 00:45 | buy | 502 | 0.50 | 1.52559 | 0.00000 | 0.00000 | ||
1505 | 2010.07.23 00:45 | modify | 502 | 0.50 | 1.52559 | 1.52059 | 1.52759 | ||
1506 | 2010.07.23 01:02 | close | 502 | 0.50 | 1.52600 | 1.52059 | 1.52759 | 20.50 | 15176.15 |
1507 | 2010.07.29 23:05 | buy | 503 | 0.50 | 1.56108 | 0.00000 | 0.00000 | ||
1508 | 2010.07.29 23:05 | modify | 503 | 0.50 | 1.56108 | 1.55608 | 1.56308 | ||
1509 | 2010.07.30 00:21 | close | 503 | 0.50 | 1.56151 | 1.55608 | 1.56308 | 18.45 | 15194.60 |
1510 | 2010.08.05 23:00 | sell | 504 | 0.50 | 1.58926 | 0.00000 | 0.00000 | ||
1511 | 2010.08.05 23:00 | modify | 504 | 0.50 | 1.58926 | 1.59426 | 1.58726 | ||
1512 | 2010.08.06 00:34 | close | 504 | 0.50 | 1.58880 | 1.59426 | 1.58726 | 21.91 | 15216.51 |
1513 | 2010.08.16 00:05 | sell | 505 | 0.50 | 1.56036 | 0.00000 | 0.00000 | ||
1514 | 2010.08.16 00:05 | modify | 505 | 0.50 | 1.56036 | 1.56536 | 1.55836 | ||
1515 | 2010.08.16 00:25 | close | 505 | 0.50 | 1.55957 | 1.56536 | 1.55836 | 39.50 | 15256.01 |
1516 | 2010.08.18 00:00 | sell | 506 | 0.50 | 1.55863 | 0.00000 | 0.00000 | ||
1517 | 2010.08.18 00:00 | modify | 506 | 0.50 | 1.55863 | 1.56363 | 1.55663 | ||
1518 | 2010.08.18 00:05 | close | 506 | 0.50 | 1.55813 | 1.56363 | 1.55663 | 25.00 | 15281.01 |
1519 | 2010.08.18 23:05 | buy | 507 | 0.50 | 1.56009 | 0.00000 | 0.00000 | ||
1520 | 2010.08.18 23:05 | modify | 507 | 0.50 | 1.56009 | 1.55509 | 1.56209 | ||
1521 | 2010.08.19 00:12 | close | 507 | 0.50 | 1.56061 | 1.55509 | 1.56209 | 16.84 | 15297.84 |
1522 | 2010.09.02 23:00 | sell | 508 | 0.50 | 1.53962 | 0.00000 | 0.00000 | ||
1523 | 2010.09.02 23:00 | modify | 508 | 0.50 | 1.53962 | 1.54462 | 1.53762 | ||
1524 | 2010.09.03 00:31 | close | 508 | 0.50 | 1.53914 | 1.54462 | 1.53762 | 22.91 | 15320.75 |
1525 | 2010.09.06 00:00 | buy | 509 | 0.50 | 1.54335 | 0.00000 | 0.00000 | ||
1526 | 2010.09.06 00:00 | modify | 509 | 0.50 | 1.54335 | 1.53835 | 1.54535 | ||
1527 | 2010.09.06 00:24 | close | 509 | 0.50 | 1.54384 | 1.53835 | 1.54535 | 24.50 | 15345.25 |
1528 | 2010.09.08 23:00 | buy | 510 | 0.50 | 1.54678 | 0.00000 | 0.00000 | ||
1529 | 2010.09.08 23:00 | modify | 510 | 0.50 | 1.54678 | 1.54178 | 1.54878 | ||
1530 | 2010.09.08 23:42 | close | 510 | 0.50 | 1.54722 | 1.54178 | 1.54878 | 22.00 | 15367.25 |
1531 | 2010.09.14 23:00 | buy | 511 | 0.50 | 1.55581 | 0.00000 | 0.00000 | ||
1532 | 2010.09.14 23:00 | modify | 511 | 0.50 | 1.55581 | 1.55081 | 1.55781 | ||
1533 | 2010.09.15 03:10 | close | 511 | 0.50 | 1.55442 | 1.55081 | 1.55781 | -72.56 | 15294.70 |
1534 | 2010.09.16 23:10 | buy | 512 | 0.50 | 1.56284 | 0.00000 | 0.00000 | ||
1535 | 2010.09.16 23:10 | modify | 512 | 0.50 | 1.56284 | 1.55784 | 1.56484 | ||
1536 | 2010.09.17 05:10 | close | 512 | 0.50 | 1.56257 | 1.55784 | 1.56484 | -16.55 | 15278.14 |
1537 | 2010.09.20 00:15 | sell | 513 | 0.50 | 1.56584 | 0.00000 | 0.00000 | ||
1538 | 2010.09.20 00:15 | modify | 513 | 0.50 | 1.56584 | 1.57084 | 1.56384 | ||
1539 | 2010.09.20 00:32 | close | 513 | 0.50 | 1.56537 | 1.57084 | 1.56384 | 23.50 | 15301.64 |
1540 | 2010.09.20 23:05 | sell | 514 | 0.50 | 1.55585 | 0.00000 | 0.00000 | ||
1541 | 2010.09.20 23:05 | modify | 514 | 0.50 | 1.55585 | 1.56085 | 1.55385 | ||
1542 | 2010.09.20 23:09 | close | 514 | 0.50 | 1.55546 | 1.56085 | 1.55385 | 19.50 | 15321.14 |
1543 | 2010.09.23 00:35 | buy | 515 | 0.50 | 1.56529 | 0.00000 | 0.00000 | ||
1544 | 2010.09.23 00:35 | modify | 515 | 0.50 | 1.56529 | 1.56029 | 1.56729 | ||
1545 | 2010.09.23 01:02 | close | 515 | 0.50 | 1.56569 | 1.56029 | 1.56729 | 20.00 | 15341.14 |
1546 | 2010.09.23 23:10 | buy | 516 | 0.50 | 1.56803 | 0.00000 | 0.00000 | ||
1547 | 2010.09.23 23:10 | modify | 516 | 0.50 | 1.56803 | 1.56303 | 1.57003 | ||
1548 | 2010.09.23 23:51 | close | 516 | 0.50 | 1.56851 | 1.56303 | 1.57003 | 24.00 | 15365.14 |
1549 | 2010.09.27 23:15 | buy | 517 | 0.50 | 1.58426 | 0.00000 | 0.00000 | ||
1550 | 2010.09.27 23:15 | modify | 517 | 0.50 | 1.58426 | 1.57926 | 1.58626 | ||
1551 | 2010.09.28 03:20 | close | 517 | 0.50 | 1.58241 | 1.57926 | 1.58626 | -95.56 | 15269.59 |
1552 | 2010.09.30 23:45 | sell | 518 | 0.50 | 1.57156 | 0.00000 | 0.00000 | ||
1553 | 2010.09.30 23:45 | modify | 518 | 0.50 | 1.57156 | 1.57656 | 1.56956 | ||
1554 | 2010.10.01 00:23 | close | 518 | 0.50 | 1.57112 | 1.57656 | 1.56956 | 20.91 | 15290.50 |
1555 | 2010.10.04 00:00 | buy | 519 | 0.50 | 1.58008 | 0.00000 | 0.00000 | ||
1556 | 2010.10.04 00:00 | modify | 519 | 0.50 | 1.58008 | 1.57508 | 1.58208 | ||
1557 | 2010.10.04 00:09 | close | 519 | 0.50 | 1.58045 | 1.57508 | 1.58208 | 18.50 | 15309.00 |
1558 | 2010.10.04 00:35 | buy | 520 | 0.50 | 1.58048 | 0.00000 | 0.00000 | ||
1559 | 2010.10.04 00:35 | modify | 520 | 0.50 | 1.58048 | 1.57548 | 1.58248 | ||
1560 | 2010.10.04 01:03 | close | 520 | 0.50 | 1.58083 | 1.57548 | 1.58248 | 17.50 | 15326.50 |
1561 | 2010.10.05 00:10 | buy | 521 | 0.50 | 1.58264 | 0.00000 | 0.00000 | ||
1562 | 2010.10.05 00:10 | modify | 521 | 0.50 | 1.58264 | 1.57764 | 1.58464 | ||
1563 | 2010.10.05 06:55 | close | 521 | 0.50 | 1.58191 | 1.57764 | 1.58464 | -36.50 | 15290.00 |
1564 | 2010.10.05 23:25 | buy | 522 | 0.50 | 1.58873 | 0.00000 | 0.00000 | ||
1565 | 2010.10.05 23:25 | modify | 522 | 0.50 | 1.58873 | 1.58373 | 1.59073 | ||
1566 | 2010.10.05 23:53 | close | 522 | 0.50 | 1.58911 | 1.58373 | 1.59073 | 19.00 | 15309.00 |
1567 | 2010.10.06 23:10 | buy | 523 | 0.50 | 1.58847 | 0.00000 | 0.00000 | ||
1568 | 2010.10.06 23:10 | modify | 523 | 0.50 | 1.58847 | 1.58347 | 1.59047 | ||
1569 | 2010.10.06 23:46 | close | 523 | 0.50 | 1.58891 | 1.58347 | 1.59047 | 22.00 | 15331.00 |
1570 | 2010.10.12 23:15 | sell | 524 | 0.50 | 1.58049 | 0.00000 | 0.00000 | ||
1571 | 2010.10.12 23:15 | modify | 524 | 0.50 | 1.58049 | 1.58549 | 1.57849 | ||
1572 | 2010.10.13 02:24 | close | 524 | 0.50 | 1.58010 | 1.58549 | 1.57849 | 18.41 | 15349.41 |
1573 | 2010.10.20 00:15 | sell | 525 | 0.50 | 1.57142 | 0.00000 | 0.00000 | ||
1574 | 2010.10.20 00:15 | modify | 525 | 0.50 | 1.57142 | 1.57642 | 1.56942 | ||
1575 | 2010.10.20 00:30 | close | 525 | 0.50 | 1.57104 | 1.57642 | 1.56942 | 19.00 | 15368.41 |
1576 | 2010.10.25 23:00 | buy | 526 | 0.50 | 1.57331 | 0.00000 | 0.00000 | ||
1577 | 2010.10.25 23:00 | modify | 526 | 0.50 | 1.57331 | 1.56831 | 1.57531 | ||
1578 | 2010.10.25 23:06 | close | 526 | 0.50 | 1.57368 | 1.56831 | 1.57531 | 18.50 | 15386.91 |
1579 | 2010.10.26 00:00 | buy | 527 | 0.50 | 1.57233 | 0.00000 | 0.00000 | ||
1580 | 2010.10.26 00:00 | modify | 527 | 0.50 | 1.57233 | 1.56733 | 1.57433 | ||
1581 | 2010.10.26 00:02 | close | 527 | 0.50 | 1.57273 | 1.56733 | 1.57433 | 20.00 | 15406.91 |
1582 | 2010.10.27 23:05 | sell | 528 | 0.50 | 1.57678 | 0.00000 | 0.00000 | ||
1583 | 2010.10.27 23:05 | modify | 528 | 0.50 | 1.57678 | 1.58178 | 1.57478 | ||
1584 | 2010.10.28 08:05 | close | 528 | 0.50 | 1.58014 | 1.58178 | 1.57478 | -171.27 | 15235.64 |
1585 | 2010.11.01 23:25 | buy | 529 | 0.50 | 1.60294 | 0.00000 | 0.00000 | ||
1586 | 2010.11.01 23:25 | modify | 529 | 0.50 | 1.60294 | 1.59794 | 1.60494 | ||
1587 | 2010.11.01 23:35 | close | 529 | 0.50 | 1.60326 | 1.59794 | 1.60494 | 16.00 | 15251.64 |
1588 | 2010.11.02 23:30 | sell | 530 | 0.50 | 1.60301 | 0.00000 | 0.00000 | ||
1589 | 2010.11.02 23:30 | modify | 530 | 0.50 | 1.60301 | 1.60801 | 1.60101 | ||
1590 | 2010.11.03 01:05 | close | 530 | 0.50 | 1.60339 | 1.60801 | 1.60101 | -20.09 | 15231.55 |
1591 | 2010.11.11 00:35 | buy | 531 | 0.50 | 1.61144 | 0.00000 | 0.00000 | ||
1592 | 2010.11.11 00:35 | modify | 531 | 0.50 | 1.61144 | 1.60644 | 1.61344 | ||
1593 | 2010.11.11 01:57 | close | 531 | 0.50 | 1.61180 | 1.60644 | 1.61344 | 18.00 | 15249.55 |
1594 | 2010.11.16 23:15 | sell | 532 | 0.50 | 1.58888 | 0.00000 | 0.00000 | ||
1595 | 2010.11.16 23:15 | modify | 532 | 0.50 | 1.58888 | 1.59388 | 1.58688 | ||
1596 | 2010.11.16 23:58 | close | 532 | 0.50 | 1.58854 | 1.59388 | 1.58688 | 17.00 | 15266.55 |
1597 | 2010.11.18 00:15 | sell | 533 | 0.50 | 1.59050 | 0.00000 | 0.00000 | ||
1598 | 2010.11.18 00:15 | modify | 533 | 0.50 | 1.59050 | 1.59550 | 1.58850 | ||
1599 | 2010.11.18 03:47 | close | 533 | 0.50 | 1.59018 | 1.59550 | 1.58850 | 16.00 | 15282.55 |
1600 | 2010.11.26 00:20 | sell | 534 | 0.50 | 1.57674 | 0.00000 | 0.00000 | ||
1601 | 2010.11.26 00:20 | modify | 534 | 0.50 | 1.57674 | 1.58174 | 1.57474 | ||
1602 | 2010.11.26 00:27 | close | 534 | 0.50 | 1.57630 | 1.58174 | 1.57474 | 22.00 | 15304.55 |
1603 | 2010.12.06 00:10 | buy | 535 | 0.50 | 1.57576 | 0.00000 | 0.00000 | ||
1604 | 2010.12.06 00:10 | modify | 535 | 0.50 | 1.57576 | 1.57076 | 1.57776 | ||
1605 | 2010.12.06 00:15 | close | 535 | 0.50 | 1.57627 | 1.57076 | 1.57776 | 25.50 | 15330.05 |
1606 | 2010.12.07 00:15 | buy | 536 | 0.50 | 1.57106 | 0.00000 | 0.00000 | ||
1607 | 2010.12.07 00:15 | modify | 536 | 0.50 | 1.57106 | 1.56606 | 1.57306 | ||
1608 | 2010.12.07 00:21 | close | 536 | 0.50 | 1.57162 | 1.56606 | 1.57306 | 28.00 | 15358.05 |
1609 | 2010.12.08 00:16 | buy | 537 | 0.50 | 1.57519 | 0.00000 | 0.00000 | ||
1610 | 2010.12.08 00:16 | modify | 537 | 0.50 | 1.57519 | 1.57019 | 1.57719 | ||
1611 | 2010.12.08 00:57 | close | 537 | 0.50 | 1.57559 | 1.57019 | 1.57719 | 20.00 | 15378.05 |
1612 | 2010.12.09 23:10 | sell | 538 | 0.50 | 1.57691 | 0.00000 | 0.00000 | ||
1613 | 2010.12.09 23:10 | modify | 538 | 0.50 | 1.57691 | 1.58191 | 1.57491 | ||
1614 | 2010.12.10 02:09 | close | 538 | 0.50 | 1.57649 | 1.58191 | 1.57491 | 19.91 | 15397.96 |
1615 | 2010.12.13 23:00 | buy | 539 | 0.50 | 1.58619 | 0.00000 | 0.00000 | ||
1616 | 2010.12.13 23:00 | modify | 539 | 0.50 | 1.58619 | 1.58119 | 1.58819 | ||
1617 | 2010.12.14 03:05 | close | 539 | 0.50 | 1.58656 | 1.58119 | 1.58819 | 15.45 | 15413.40 |
1618 | 2010.12.16 23:05 | sell | 540 | 0.50 | 1.56317 | 0.00000 | 0.00000 | ||
1619 | 2010.12.16 23:05 | modify | 540 | 0.50 | 1.56317 | 1.56817 | 1.56117 | ||
1620 | 2010.12.17 00:02 | close | 540 | 0.50 | 1.56266 | 1.56817 | 1.56117 | 24.41 | 15437.81 |
1621 | 2010.12.21 23:30 | sell | 541 | 0.50 | 1.54684 | 0.00000 | 0.00000 | ||
1622 | 2010.12.21 23:30 | modify | 541 | 0.50 | 1.54684 | 1.55184 | 1.54484 | ||
1623 | 2010.12.22 00:12 | close | 541 | 0.50 | 1.54652 | 1.55184 | 1.54484 | 14.91 | 15452.72 |
1624 | 2010.12.22 23:00 | sell | 542 | 0.50 | 1.53849 | 0.00000 | 0.00000 | ||
1625 | 2010.12.22 23:00 | modify | 542 | 0.50 | 1.53849 | 1.54349 | 1.53649 | ||
1626 | 2010.12.22 23:40 | close | 542 | 0.50 | 1.53813 | 1.54349 | 1.53649 | 18.00 | 15470.72 |
1627 | 2010.12.23 00:25 | sell | 543 | 0.50 | 1.53895 | 0.00000 | 0.00000 | ||
1628 | 2010.12.23 00:25 | modify | 543 | 0.50 | 1.53895 | 1.54395 | 1.53695 | ||
1629 | 2010.12.23 09:25 | close | 543 | 0.50 | 1.54364 | 1.54395 | 1.53695 | -234.50 | 15236.22 |
1630 | 2010.12.23 23:00 | sell | 544 | 0.50 | 1.54341 | 0.00000 | 0.00000 | ||
1631 | 2010.12.23 23:00 | modify | 544 | 0.50 | 1.54341 | 1.54841 | 1.54141 | ||
1632 | 2010.12.23 23:09 | close | 544 | 0.50 | 1.54288 | 1.54841 | 1.54141 | 26.50 | 15262.72 |
1633 | 2011.01.05 23:00 | sell | 545 | 0.50 | 1.55104 | 0.00000 | 0.00000 | ||
1634 | 2011.01.05 23:00 | modify | 545 | 0.50 | 1.55104 | 1.55604 | 1.54904 | ||
1635 | 2011.01.06 00:31 | close | 545 | 0.50 | 1.55054 | 1.55604 | 1.54904 | 21.73 | 15284.45 |
1636 | 2011.01.10 00:10 | buy | 546 | 0.50 | 1.55240 | 0.00000 | 0.00000 | ||
1637 | 2011.01.10 00:10 | modify | 546 | 0.50 | 1.55240 | 1.54740 | 1.55440 | ||
1638 | 2011.01.10 00:32 | close | 546 | 0.50 | 1.55293 | 1.54740 | 1.55440 | 26.50 | 15310.95 |
1639 | 2011.01.12 00:00 | buy | 547 | 0.50 | 1.56000 | 0.00000 | 0.00000 | ||
1640 | 2011.01.12 00:00 | modify | 547 | 0.50 | 1.56000 | 1.55500 | 1.56200 | ||
1641 | 2011.01.12 00:12 | close | 547 | 0.50 | 1.56047 | 1.55500 | 1.56200 | 23.50 | 15334.45 |
1642 | 2011.01.13 00:55 | buy | 548 | 0.50 | 1.57552 | 0.00000 | 0.00000 | ||
1643 | 2011.01.13 00:55 | modify | 548 | 0.50 | 1.57552 | 1.57052 | 1.57752 | ||
1644 | 2011.01.13 09:06 | close | 548 | 0.50 | 1.57584 | 1.57052 | 1.57752 | 16.00 | 15350.45 |
1645 | 2011.01.13 23:00 | buy | 549 | 0.50 | 1.58232 | 0.00000 | 0.00000 | ||
1646 | 2011.01.13 23:00 | modify | 549 | 0.50 | 1.58232 | 1.57732 | 1.58432 | ||
1647 | 2011.01.13 23:00 | close | 549 | 0.50 | 1.58285 | 1.57732 | 1.58432 | 26.50 | 15376.95 |
1648 | 2011.01.20 00:35 | buy | 550 | 0.50 | 1.59844 | 0.00000 | 0.00000 | ||
1649 | 2011.01.20 00:35 | modify | 550 | 0.50 | 1.59844 | 1.59344 | 1.60044 | ||
1650 | 2011.01.20 04:31 | s/l | 550 | 0.50 | 1.59339 | 1.59344 | 1.60044 | -252.50 | 15124.45 |
1651 | 2011.01.24 23:40 | buy | 551 | 0.50 | 1.59902 | 0.00000 | 0.00000 | ||
1652 | 2011.01.24 23:40 | modify | 551 | 0.50 | 1.59902 | 1.59402 | 1.60102 | ||
1653 | 2011.01.25 03:32 | close | 551 | 0.50 | 1.59954 | 1.59402 | 1.60102 | 22.95 | 15147.40 |
1654 | 2011.01.25 23:35 | sell | 552 | 0.50 | 1.58311 | 0.00000 | 0.00000 | ||
1655 | 2011.01.25 23:35 | modify | 552 | 0.50 | 1.58311 | 1.58811 | 1.58111 | ||
1656 | 2011.01.25 23:43 | close | 552 | 0.50 | 1.58261 | 1.58811 | 1.58111 | 25.00 | 15172.40 |
1657 | 2011.02.02 00:45 | buy | 553 | 0.50 | 1.61348 | 0.00000 | 0.00000 | ||
1658 | 2011.02.02 00:45 | modify | 553 | 0.50 | 1.61348 | 1.60848 | 1.61548 | ||
1659 | 2011.02.02 03:13 | close | 553 | 0.50 | 1.61396 | 1.60848 | 1.61548 | 24.00 | 15196.40 |
1660 | 2011.02.15 23:00 | buy | 554 | 0.50 | 1.61242 | 0.00000 | 0.00000 | ||
1661 | 2011.02.15 23:00 | modify | 554 | 0.50 | 1.61242 | 1.60742 | 1.61442 | ||
1662 | 2011.02.16 01:03 | close | 554 | 0.50 | 1.61287 | 1.60742 | 1.61442 | 19.45 | 15215.84 |
1663 | 2011.02.22 00:10 | buy | 555 | 0.50 | 1.62119 | 0.00000 | 0.00000 | ||
1664 | 2011.02.22 00:10 | modify | 555 | 0.50 | 1.62119 | 1.61619 | 1.62319 | ||
1665 | 2011.02.22 00:10 | close | 555 | 0.50 | 1.62179 | 1.61619 | 1.62319 | 30.00 | 15245.84 |
1666 | 2011.02.25 00:40 | sell | 556 | 0.50 | 1.61419 | 0.00000 | 0.00000 | ||
1667 | 2011.02.25 00:40 | modify | 556 | 0.50 | 1.61419 | 1.61919 | 1.61219 | ||
1668 | 2011.02.25 00:57 | close | 556 | 0.50 | 1.61366 | 1.61919 | 1.61219 | 26.50 | 15272.34 |
1669 | 2011.02.28 00:00 | sell | 557 | 0.50 | 1.61154 | 0.00000 | 0.00000 | ||
1670 | 2011.02.28 00:00 | modify | 557 | 0.50 | 1.61154 | 1.61654 | 1.60954 | ||
1671 | 2011.02.28 00:00 | close | 557 | 0.50 | 1.61082 | 1.61654 | 1.60954 | 36.00 | 15308.34 |
1672 | 2011.03.11 00:00 | sell | 558 | 0.50 | 1.60588 | 0.00000 | 0.00000 | ||
1673 | 2011.03.11 00:00 | modify | 558 | 0.50 | 1.60588 | 1.61088 | 1.60388 | ||
1674 | 2011.03.11 07:55 | close | 558 | 0.50 | 1.60623 | 1.61088 | 1.60388 | -17.50 | 15290.84 |
1675 | 2011.03.14 23:50 | buy | 559 | 0.50 | 1.61709 | 0.00000 | 0.00000 | ||
1676 | 2011.03.14 23:50 | modify | 559 | 0.50 | 1.61709 | 1.61209 | 1.61909 | ||
1677 | 2011.03.15 01:05 | close | 559 | 0.50 | 1.61745 | 1.61209 | 1.61909 | 14.95 | 15305.79 |
1678 | 2011.03.16 23:35 | sell | 560 | 0.50 | 1.60285 | 0.00000 | 0.00000 | ||
1679 | 2011.03.16 23:35 | modify | 560 | 0.50 | 1.60285 | 1.60785 | 1.60085 | ||
1680 | 2011.03.16 23:56 | close | 560 | 0.50 | 1.60252 | 1.60785 | 1.60085 | 16.50 | 15322.29 |
1681 | 2011.03.17 00:15 | sell | 561 | 0.50 | 1.60461 | 0.00000 | 0.00000 | ||
1682 | 2011.03.17 00:15 | modify | 561 | 0.50 | 1.60461 | 1.60961 | 1.60261 | ||
1683 | 2011.03.17 00:15 | close | 561 | 0.50 | 1.60379 | 1.60961 | 1.60261 | 41.00 | 15363.29 |
1684 | 2011.03.22 00:35 | buy | 562 | 0.50 | 1.63040 | 0.00000 | 0.00000 | ||
1685 | 2011.03.22 00:35 | modify | 562 | 0.50 | 1.63040 | 1.62540 | 1.63240 | ||
1686 | 2011.03.22 01:18 | close | 562 | 0.50 | 1.63075 | 1.62540 | 1.63240 | 17.50 | 15380.79 |
1687 | 2011.03.22 23:50 | buy | 563 | 0.50 | 1.63718 | 0.00000 | 0.00000 | ||
1688 | 2011.03.22 23:50 | modify | 563 | 0.50 | 1.63718 | 1.63218 | 1.63918 | ||
1689 | 2011.03.23 06:55 | close | 563 | 0.50 | 1.63646 | 1.63218 | 1.63918 | -39.05 | 15341.73 |
1690 | 2011.03.25 00:00 | sell | 564 | 0.50 | 1.61200 | 0.00000 | 0.00000 | ||
1691 | 2011.03.25 00:00 | modify | 564 | 0.50 | 1.61200 | 1.61700 | 1.61000 | ||
1692 | 2011.03.25 00:00 | close | 564 | 0.50 | 1.61163 | 1.61700 | 1.61000 | 18.50 | 15360.23 |
1693 | 2011.03.25 00:05 | sell | 565 | 0.50 | 1.61227 | 0.00000 | 0.00000 | ||
1694 | 2011.03.25 00:05 | modify | 565 | 0.50 | 1.61227 | 1.61727 | 1.61027 | ||
1695 | 2011.03.25 00:09 | close | 565 | 0.50 | 1.61164 | 1.61727 | 1.61027 | 31.50 | 15391.73 |
1696 | 2011.03.25 00:25 | sell | 566 | 0.50 | 1.61248 | 0.00000 | 0.00000 | ||
1697 | 2011.03.25 00:25 | modify | 566 | 0.50 | 1.61248 | 1.61748 | 1.61048 | ||
1698 | 2011.03.25 00:25 | close | 566 | 0.50 | 1.61197 | 1.61748 | 1.61048 | 25.50 | 15417.23 |
1699 | 2011.03.29 23:05 | sell | 567 | 0.50 | 1.60021 | 0.00000 | 0.00000 | ||
1700 | 2011.03.29 23:05 | modify | 567 | 0.50 | 1.60021 | 1.60521 | 1.59821 | ||
1701 | 2011.03.30 03:55 | close | 567 | 0.50 | 1.60121 | 1.60521 | 1.59821 | -51.09 | 15366.14 |
1702 | 2011.04.04 00:40 | buy | 568 | 0.50 | 1.61058 | 0.00000 | 0.00000 | ||
1703 | 2011.04.04 00:40 | modify | 568 | 0.50 | 1.61058 | 1.60558 | 1.61258 | ||
1704 | 2011.04.04 01:00 | close | 568 | 0.50 | 1.61105 | 1.60558 | 1.61258 | 23.50 | 15389.64 |
1705 | 2011.04.11 23:05 | buy | 569 | 0.50 | 1.63412 | 0.00000 | 0.00000 | ||
1706 | 2011.04.11 23:05 | modify | 569 | 0.50 | 1.63412 | 1.62912 | 1.63612 | ||
1707 | 2011.04.11 23:43 | close | 569 | 0.50 | 1.63459 | 1.62912 | 1.63612 | 23.50 | 15413.14 |
1708 | 2011.04.18 23:00 | sell | 570 | 0.50 | 1.62637 | 0.00000 | 0.00000 | ||
1709 | 2011.04.18 23:00 | modify | 570 | 0.50 | 1.62637 | 1.63137 | 1.62437 | ||
1710 | 2011.04.19 04:15 | close | 570 | 0.50 | 1.62615 | 1.63137 | 1.62437 | 9.91 | 15423.05 |
1711 | 2011.04.27 00:20 | sell | 571 | 0.50 | 1.64829 | 0.00000 | 0.00000 | ||
1712 | 2011.04.27 00:20 | modify | 571 | 0.50 | 1.64829 | 1.65329 | 1.64629 | ||
1713 | 2011.04.27 05:25 | close | 571 | 0.50 | 1.64892 | 1.65329 | 1.64629 | -31.50 | 15391.55 |
1714 | 2011.04.28 23:55 | buy | 572 | 0.50 | 1.66363 | 0.00000 | 0.00000 | ||
1715 | 2011.04.28 23:55 | modify | 572 | 0.50 | 1.66363 | 1.65863 | 1.66563 | ||
1716 | 2011.04.29 01:09 | close | 572 | 0.50 | 1.66407 | 1.65863 | 1.66563 | 18.95 | 15410.50 |
1717 | 2011.05.09 23:05 | sell | 573 | 0.50 | 1.63967 | 0.00000 | 0.00000 | ||
1718 | 2011.05.09 23:05 | modify | 573 | 0.50 | 1.63967 | 1.64467 | 1.63767 | ||
1719 | 2011.05.10 00:24 | close | 573 | 0.50 | 1.63933 | 1.64467 | 1.63767 | 15.91 | 15426.41 |
1720 | 2011.05.10 23:25 | sell | 574 | 0.50 | 1.63617 | 0.00000 | 0.00000 | ||
1721 | 2011.05.10 23:25 | modify | 574 | 0.50 | 1.63617 | 1.64117 | 1.63417 | ||
1722 | 2011.05.11 02:50 | close | 574 | 0.50 | 1.63650 | 1.64117 | 1.63417 | -17.59 | 15408.82 |
1723 | 2011.05.16 23:55 | buy | 575 | 0.50 | 1.61982 | 0.00000 | 0.00000 | ||
1724 | 2011.05.16 23:55 | modify | 575 | 0.50 | 1.61982 | 1.61482 | 1.62182 | ||
1725 | 2011.05.17 01:15 | close | 575 | 0.50 | 1.62020 | 1.61482 | 1.62182 | 15.95 | 15424.76 |
1726 | 2011.05.19 00:50 | sell | 576 | 0.50 | 1.61674 | 0.00000 | 0.00000 | ||
1727 | 2011.05.19 00:50 | modify | 576 | 0.50 | 1.61674 | 1.62174 | 1.61474 | ||
1728 | 2011.05.19 01:50 | close | 576 | 0.50 | 1.61624 | 1.62174 | 1.61474 | 25.00 | 15449.76 |
1729 | 2011.05.23 00:00 | buy | 577 | 0.50 | 1.62253 | 0.00000 | 0.00000 | ||
1730 | 2011.05.23 00:00 | modify | 577 | 0.50 | 1.62253 | 1.61753 | 1.62453 | ||
1731 | 2011.05.23 03:15 | close | 577 | 0.50 | 1.62304 | 1.61753 | 1.62453 | 25.50 | 15475.26 |
1732 | 2011.05.23 23:35 | sell | 578 | 0.50 | 1.61241 | 0.00000 | 0.00000 | ||
1733 | 2011.05.23 23:35 | modify | 578 | 0.50 | 1.61241 | 1.61741 | 1.61041 | ||
1734 | 2011.05.24 00:00 | close | 578 | 0.50 | 1.61177 | 1.61741 | 1.61041 | 30.91 | 15506.17 |
1735 | 2011.05.24 23:15 | buy | 579 | 0.50 | 1.61823 | 0.00000 | 0.00000 | ||
1736 | 2011.05.24 23:15 | modify | 579 | 0.50 | 1.61823 | 1.61323 | 1.62023 | ||
1737 | 2011.05.25 07:00 | close | 579 | 0.50 | 1.61733 | 1.61323 | 1.62023 | -48.05 | 15458.12 |
1738 | 2011.05.26 00:05 | buy | 580 | 0.50 | 1.62703 | 0.00000 | 0.00000 | ||
1739 | 2011.05.26 00:05 | modify | 580 | 0.50 | 1.62703 | 1.62203 | 1.62903 | ||
1740 | 2011.05.26 00:28 | close | 580 | 0.50 | 1.62771 | 1.62203 | 1.62903 | 34.00 | 15492.12 |
1741 | 2011.06.02 23:05 | sell | 581 | 0.50 | 1.63738 | 0.00000 | 0.00000 | ||
1742 | 2011.06.02 23:05 | modify | 581 | 0.50 | 1.63738 | 1.64238 | 1.63538 | ||
1743 | 2011.06.03 00:00 | close | 581 | 0.50 | 1.63697 | 1.64238 | 1.63538 | 19.41 | 15511.53 |
1744 | 2011.06.06 00:05 | buy | 582 | 0.50 | 1.64127 | 0.00000 | 0.00000 | ||
1745 | 2011.06.06 00:05 | modify | 582 | 0.50 | 1.64127 | 1.63627 | 1.64327 | ||
1746 | 2011.06.06 00:05 | close | 582 | 0.50 | 1.64187 | 1.63627 | 1.64327 | 30.00 | 15541.53 |
1747 | 2011.06.06 00:10 | buy | 583 | 0.50 | 1.64135 | 0.00000 | 0.00000 | ||
1748 | 2011.06.06 00:10 | modify | 583 | 0.50 | 1.64135 | 1.63635 | 1.64335 | ||
1749 | 2011.06.06 00:34 | close | 583 | 0.50 | 1.64173 | 1.63635 | 1.64335 | 19.00 | 15560.53 |
1750 | 2011.06.07 23:00 | buy | 584 | 0.50 | 1.64414 | 0.00000 | 0.00000 | ||
1751 | 2011.06.07 23:00 | modify | 584 | 0.50 | 1.64414 | 1.63914 | 1.64614 | ||
1752 | 2011.06.07 23:17 | close | 584 | 0.50 | 1.64454 | 1.63914 | 1.64614 | 20.00 | 15580.53 |
1753 | 2011.06.13 00:45 | sell | 585 | 0.50 | 1.62347 | 0.00000 | 0.00000 | ||
1754 | 2011.06.13 00:45 | modify | 585 | 0.50 | 1.62347 | 1.62847 | 1.62147 | ||
1755 | 2011.06.13 01:30 | close | 585 | 0.50 | 1.62292 | 1.62847 | 1.62147 | 27.50 | 15608.03 |
1756 | 2011.06.14 23:30 | buy | 586 | 0.50 | 1.63655 | 0.00000 | 0.00000 | ||
1757 | 2011.06.14 23:30 | modify | 586 | 0.50 | 1.63655 | 1.63155 | 1.63855 | ||
1758 | 2011.06.14 23:38 | close | 586 | 0.50 | 1.63699 | 1.63155 | 1.63855 | 22.00 | 15630.03 |
1759 | 2011.06.15 23:30 | sell | 587 | 0.50 | 1.61892 | 0.00000 | 0.00000 | ||
1760 | 2011.06.15 23:30 | modify | 587 | 0.50 | 1.61892 | 1.62392 | 1.61692 | ||
1761 | 2011.06.16 00:14 | close | 587 | 0.50 | 1.61840 | 1.62392 | 1.61692 | 22.73 | 15652.76 |
1762 | 2011.06.16 23:00 | sell | 588 | 0.50 | 1.61457 | 0.00000 | 0.00000 | ||
1763 | 2011.06.16 23:00 | modify | 588 | 0.50 | 1.61457 | 1.61957 | 1.61257 | ||
1764 | 2011.06.17 03:05 | close | 588 | 0.50 | 1.61566 | 1.61957 | 1.61257 | -55.59 | 15597.17 |
1765 | 2011.06.20 00:53 | buy | 589 | 0.50 | 1.61602 | 0.00000 | 0.00000 | ||
1766 | 2011.06.20 00:53 | modify | 589 | 0.50 | 1.61602 | 1.61102 | 1.61802 | ||
1767 | 2011.06.20 01:00 | close | 589 | 0.50 | 1.61646 | 1.61102 | 1.61802 | 22.00 | 15619.17 |
1768 | 2011.06.23 23:00 | sell | 590 | 0.50 | 1.60100 | 0.00000 | 0.00000 | ||
1769 | 2011.06.23 23:00 | modify | 590 | 0.50 | 1.60100 | 1.60600 | 1.59900 | ||
1770 | 2011.06.23 23:58 | close | 590 | 0.50 | 1.60046 | 1.60600 | 1.59900 | 27.00 | 15646.17 |
1771 | 2011.06.24 00:15 | sell | 591 | 0.50 | 1.60109 | 0.00000 | 0.00000 | ||
1772 | 2011.06.24 00:15 | modify | 591 | 0.50 | 1.60109 | 1.60609 | 1.59909 | ||
1773 | 2011.06.24 03:15 | close | 591 | 0.50 | 1.60107 | 1.60609 | 1.59909 | 1.00 | 15647.17 |
1774 | 2011.06.30 23:05 | buy | 592 | 0.50 | 1.60527 | 0.00000 | 0.00000 | ||
1775 | 2011.06.30 23:05 | modify | 592 | 0.50 | 1.60527 | 1.60027 | 1.60727 | ||
1776 | 2011.07.01 05:50 | close | 592 | 0.50 | 1.60354 | 1.60027 | 1.60727 | -89.56 | 15557.61 |
1777 | 2011.07.06 23:10 | sell | 593 | 0.50 | 1.59998 | 0.00000 | 0.00000 | ||
1778 | 2011.07.06 23:10 | modify | 593 | 0.50 | 1.59998 | 1.60498 | 1.59798 | ||
1779 | 2011.07.06 23:36 | close | 593 | 0.50 | 1.59957 | 1.60498 | 1.59798 | 20.50 | 15578.11 |
1780 | 2011.07.07 23:25 | sell | 594 | 0.50 | 1.59746 | 0.00000 | 0.00000 | ||
1781 | 2011.07.07 23:25 | modify | 594 | 0.50 | 1.59746 | 1.60246 | 1.59546 | ||
1782 | 2011.07.08 00:00 | close | 594 | 0.50 | 1.59700 | 1.60246 | 1.59546 | 21.91 | 15600.02 |
1783 | 2011.07.11 00:05 | buy | 595 | 0.50 | 1.60168 | 0.00000 | 0.00000 | ||
1784 | 2011.07.11 00:05 | modify | 595 | 0.50 | 1.60168 | 1.59668 | 1.60368 | ||
1785 | 2011.07.11 00:14 | close | 595 | 0.50 | 1.60203 | 1.59668 | 1.60368 | 17.50 | 15617.52 |
1786 | 2011.07.13 00:00 | buy | 596 | 0.50 | 1.59136 | 0.00000 | 0.00000 | ||
1787 | 2011.07.13 00:00 | modify | 596 | 0.50 | 1.59136 | 1.58636 | 1.59336 | ||
1788 | 2011.07.13 00:16 | close | 596 | 0.50 | 1.59187 | 1.58636 | 1.59336 | 25.50 | 15643.02 |
1789 | 2011.07.18 23:00 | sell | 597 | 0.50 | 1.60562 | 0.00000 | 0.00000 | ||
1790 | 2011.07.18 23:00 | modify | 597 | 0.50 | 1.60562 | 1.61062 | 1.60362 | ||
1791 | 2011.07.18 23:01 | close | 597 | 0.50 | 1.60531 | 1.61062 | 1.60362 | 15.50 | 15658.52 |
1792 | 2011.07.18 23:50 | sell | 598 | 0.50 | 1.60572 | 0.00000 | 0.00000 | ||
1793 | 2011.07.18 23:50 | modify | 598 | 0.50 | 1.60572 | 1.61072 | 1.60372 | ||
1794 | 2011.07.19 00:08 | close | 598 | 0.50 | 1.60532 | 1.61072 | 1.60372 | 18.91 | 15677.43 |
1795 | 2011.07.27 00:00 | buy | 599 | 0.50 | 1.64064 | 0.00000 | 0.00000 | ||
1796 | 2011.07.27 00:00 | modify | 599 | 0.50 | 1.64064 | 1.63564 | 1.64264 | ||
1797 | 2011.07.27 00:15 | close | 599 | 0.50 | 1.64119 | 1.63564 | 1.64264 | 27.50 | 15704.93 |
1798 | 2011.07.28 23:10 | sell | 600 | 0.50 | 1.63481 | 0.00000 | 0.00000 | ||
1799 | 2011.07.28 23:10 | modify | 600 | 0.50 | 1.63481 | 1.63981 | 1.63281 | ||
1800 | 2011.07.29 03:15 | close | 600 | 0.50 | 1.63602 | 1.63981 | 1.63281 | -61.59 | 15643.34 |
1801 | 2011.08.01 00:20 | buy | 601 | 0.50 | 1.64037 | 0.00000 | 0.00000 | ||
1802 | 2011.08.01 00:20 | modify | 601 | 0.50 | 1.64037 | 1.63537 | 1.64237 | ||
1803 | 2011.08.01 00:20 | close | 601 | 0.50 | 1.64083 | 1.63537 | 1.64237 | 23.00 | 15666.34 |
1804 | 2011.08.02 00:55 | sell | 602 | 0.50 | 1.63073 | 0.00000 | 0.00000 | ||
1805 | 2011.08.02 00:55 | modify | 602 | 0.50 | 1.63073 | 1.63573 | 1.62873 | ||
1806 | 2011.08.02 01:17 | close | 602 | 0.50 | 1.63036 | 1.63573 | 1.62873 | 18.50 | 15684.84 |
1807 | 2011.08.17 00:05 | buy | 603 | 0.50 | 1.64485 | 0.00000 | 0.00000 | ||
1808 | 2011.08.17 00:05 | modify | 603 | 0.50 | 1.64485 | 1.63985 | 1.64685 | ||
1809 | 2011.08.17 00:26 | close | 603 | 0.50 | 1.64523 | 1.63985 | 1.64685 | 19.00 | 15703.84 |
1810 | 2011.08.17 23:00 | buy | 604 | 0.50 | 1.65492 | 0.00000 | 0.00000 | ||
1811 | 2011.08.17 23:00 | modify | 604 | 0.50 | 1.65492 | 1.64992 | 1.65692 | ||
1812 | 2011.08.17 23:03 | close | 604 | 0.50 | 1.65531 | 1.64992 | 1.65692 | 19.50 | 15723.34 |
1813 | 2011.08.17 23:20 | buy | 605 | 0.50 | 1.65503 | 0.00000 | 0.00000 | ||
1814 | 2011.08.17 23:20 | modify | 605 | 0.50 | 1.65503 | 1.65003 | 1.65703 | ||
1815 | 2011.08.18 06:25 | close | 605 | 0.50 | 1.65306 | 1.65003 | 1.65703 | -107.67 | 15615.68 |
1816 | 2011.08.18 23:00 | sell | 606 | 0.50 | 1.65128 | 0.00000 | 0.00000 | ||
1817 | 2011.08.18 23:00 | modify | 606 | 0.50 | 1.65128 | 1.65628 | 1.64928 | ||
1818 | 2011.08.18 23:35 | close | 606 | 0.50 | 1.65081 | 1.65628 | 1.64928 | 23.50 | 15639.18 |
1819 | 2011.08.19 00:05 | sell | 607 | 0.50 | 1.65287 | 0.00000 | 0.00000 | ||
1820 | 2011.08.19 00:05 | modify | 607 | 0.50 | 1.65287 | 1.65787 | 1.65087 | ||
1821 | 2011.08.19 00:05 | close | 607 | 0.50 | 1.65229 | 1.65787 | 1.65087 | 29.00 | 15668.18 |
1822 | 2011.08.23 23:40 | buy | 608 | 0.50 | 1.64867 | 0.00000 | 0.00000 | ||
1823 | 2011.08.23 23:40 | modify | 608 | 0.50 | 1.64867 | 1.64367 | 1.65067 | ||
1824 | 2011.08.23 23:57 | close | 608 | 0.50 | 1.64914 | 1.64367 | 1.65067 | 23.50 | 15691.68 |
1825 | 2011.08.25 23:00 | sell | 609 | 0.50 | 1.62902 | 0.00000 | 0.00000 | ||
1826 | 2011.08.25 23:00 | modify | 609 | 0.50 | 1.62902 | 1.63402 | 1.62702 | ||
1827 | 2011.08.25 23:55 | close | 609 | 0.50 | 1.62868 | 1.63402 | 1.62702 | 17.00 | 15708.68 |
1828 | 2011.08.29 00:25 | buy | 610 | 0.50 | 1.63446 | 0.00000 | 0.00000 | ||
1829 | 2011.08.29 00:25 | modify | 610 | 0.50 | 1.63446 | 1.62946 | 1.63646 | ||
1830 | 2011.08.29 01:46 | close | 610 | 0.50 | 1.63499 | 1.62946 | 1.63646 | 26.50 | 15735.18 |
1831 | 2011.09.01 23:20 | sell | 611 | 0.50 | 1.61857 | 0.00000 | 0.00000 | ||
1832 | 2011.09.01 23:20 | modify | 611 | 0.50 | 1.61857 | 1.62357 | 1.61657 | ||
1833 | 2011.09.01 23:46 | close | 611 | 0.50 | 1.61802 | 1.62357 | 1.61657 | 27.50 | 15762.68 |
1834 | 2011.09.05 23:35 | sell | 612 | 0.50 | 1.61151 | 0.00000 | 0.00000 | ||
1835 | 2011.09.05 23:35 | modify | 612 | 0.50 | 1.61151 | 1.61651 | 1.60951 | ||
1836 | 2011.09.06 00:26 | close | 612 | 0.50 | 1.61113 | 1.61651 | 1.60951 | 17.91 | 15780.59 |
1837 | 2011.09.07 23:20 | sell | 613 | 0.50 | 1.59853 | 0.00000 | 0.00000 | ||
1838 | 2011.09.07 23:20 | modify | 613 | 0.50 | 1.59853 | 1.60353 | 1.59653 | ||
1839 | 2011.09.08 01:21 | close | 613 | 0.50 | 1.59814 | 1.60353 | 1.59653 | 16.23 | 15796.82 |
1840 | 2011.09.08 23:55 | buy | 614 | 0.50 | 1.59582 | 0.00000 | 0.00000 | ||
1841 | 2011.09.08 23:55 | modify | 614 | 0.50 | 1.59582 | 1.59082 | 1.59782 | ||
1842 | 2011.09.09 01:01 | close | 614 | 0.50 | 1.59630 | 1.59082 | 1.59782 | 20.95 | 15817.76 |
1843 | 2011.09.12 23:05 | sell | 615 | 0.50 | 1.58556 | 0.00000 | 0.00000 | ||
1844 | 2011.09.12 23:05 | modify | 615 | 0.50 | 1.58556 | 1.59056 | 1.58356 | ||
1845 | 2011.09.12 23:26 | close | 615 | 0.50 | 1.58517 | 1.59056 | 1.58356 | 19.50 | 15837.26 |
1846 | 2011.09.12 23:45 | sell | 616 | 0.50 | 1.58661 | 0.00000 | 0.00000 | ||
1847 | 2011.09.12 23:45 | modify | 616 | 0.50 | 1.58661 | 1.59161 | 1.58461 | ||
1848 | 2011.09.13 00:00 | close | 616 | 0.50 | 1.58614 | 1.59161 | 1.58461 | 22.41 | 15859.67 |
1849 | 2011.09.16 00:50 | buy | 617 | 0.50 | 1.57980 | 0.00000 | 0.00000 | ||
1850 | 2011.09.16 00:50 | modify | 617 | 0.50 | 1.57980 | 1.57480 | 1.58180 | ||
1851 | 2011.09.16 04:25 | close | 617 | 0.50 | 1.58021 | 1.57480 | 1.58180 | 20.50 | 15880.17 |
1852 | 2011.09.19 00:20 | buy | 618 | 0.50 | 1.57362 | 0.00000 | 0.00000 | ||
1853 | 2011.09.19 00:20 | modify | 618 | 0.50 | 1.57362 | 1.56862 | 1.57562 | ||
1854 | 2011.09.19 05:08 | s/l | 618 | 0.50 | 1.56855 | 1.56862 | 1.57562 | -253.50 | 15626.67 |
1855 | 2011.09.30 00:55 | buy | 619 | 0.50 | 1.56055 | 0.00000 | 0.00000 | ||
1856 | 2011.09.30 00:55 | modify | 619 | 0.50 | 1.56055 | 1.55555 | 1.56255 | ||
1857 | 2011.09.30 02:52 | close | 619 | 0.50 | 1.56106 | 1.55555 | 1.56255 | 25.50 | 15652.17 |
1858 | 2011.10.06 23:00 | sell | 620 | 0.50 | 1.54535 | 0.00000 | 0.00000 | ||
1859 | 2011.10.06 23:00 | modify | 620 | 0.50 | 1.54535 | 1.55035 | 1.54335 | ||
1860 | 2011.10.06 23:04 | close | 620 | 0.50 | 1.54497 | 1.55035 | 1.54335 | 19.00 | 15671.17 |
1861 | 2011.10.11 00:55 | buy | 621 | 0.50 | 1.56598 | 0.00000 | 0.00000 | ||
1862 | 2011.10.11 00:55 | modify | 621 | 0.50 | 1.56598 | 1.56098 | 1.56798 | ||
1863 | 2011.10.11 09:05 | close | 621 | 0.50 | 1.56334 | 1.56098 | 1.56798 | -132.00 | 15539.17 |
1864 | 2011.10.11 23:00 | sell | 622 | 0.50 | 1.56152 | 0.00000 | 0.00000 | ||
1865 | 2011.10.11 23:00 | modify | 622 | 0.50 | 1.56152 | 1.56652 | 1.55952 | ||
1866 | 2011.10.11 23:15 | close | 622 | 0.50 | 1.56106 | 1.56652 | 1.55952 | 23.00 | 15562.17 |
1867 | 2011.10.12 23:20 | buy | 623 | 0.50 | 1.57520 | 0.00000 | 0.00000 | ||
1868 | 2011.10.12 23:20 | modify | 623 | 0.50 | 1.57520 | 1.57020 | 1.57720 | ||
1869 | 2011.10.13 02:00 | close | 623 | 0.50 | 1.57523 | 1.57020 | 1.57720 | -7.67 | 15554.51 |
1870 | 2011.10.24 00:05 | buy | 624 | 0.50 | 1.59392 | 0.00000 | 0.00000 | ||
1871 | 2011.10.24 00:05 | modify | 624 | 0.50 | 1.59392 | 1.58892 | 1.59592 | ||
1872 | 2011.10.24 00:24 | close | 624 | 0.50 | 1.59433 | 1.58892 | 1.59592 | 20.50 | 15575.01 |
1873 | 2011.10.24 00:24 | buy | 625 | 0.50 | 1.59380 | 0.00000 | 0.00000 | ||
1874 | 2011.10.24 00:24 | modify | 625 | 0.50 | 1.59380 | 1.58880 | 1.59580 | ||
1875 | 2011.10.24 00:24 | close | 625 | 0.50 | 1.59420 | 1.58880 | 1.59580 | 20.00 | 15595.01 |
1876 | 2011.10.25 23:00 | buy | 626 | 0.50 | 1.59958 | 0.00000 | 0.00000 | ||
1877 | 2011.10.25 23:00 | modify | 626 | 0.50 | 1.59958 | 1.59458 | 1.60158 | ||
1878 | 2011.10.25 23:01 | close | 626 | 0.50 | 1.59998 | 1.59458 | 1.60158 | 20.00 | 15615.01 |
1879 | 2011.10.26 00:05 | buy | 627 | 0.50 | 1.59930 | 0.00000 | 0.00000 | ||
1880 | 2011.10.26 00:05 | modify | 627 | 0.50 | 1.59930 | 1.59430 | 1.60130 | ||
1881 | 2011.10.26 00:08 | close | 627 | 0.50 | 1.59965 | 1.59430 | 1.60130 | 17.50 | 15632.51 |
1882 | 2011.10.26 23:10 | sell | 628 | 0.50 | 1.59761 | 0.00000 | 0.00000 | ||
1883 | 2011.10.26 23:10 | modify | 628 | 0.50 | 1.59761 | 1.60261 | 1.59561 | ||
1884 | 2011.10.26 23:12 | close | 628 | 0.50 | 1.59726 | 1.60261 | 1.59561 | 17.50 | 15650.01 |
1885 | 2011.10.26 23:55 | sell | 629 | 0.50 | 1.59761 | 0.00000 | 0.00000 | ||
1886 | 2011.10.26 23:55 | modify | 629 | 0.50 | 1.59761 | 1.60261 | 1.59561 | ||
1887 | 2011.10.27 00:01 | close | 629 | 0.50 | 1.59701 | 1.60261 | 1.59561 | 26.73 | 15676.74 |
1888 | 2011.10.31 23:00 | buy | 630 | 0.50 | 1.60825 | 0.00000 | 0.00000 | ||
1889 | 2011.10.31 23:00 | modify | 630 | 0.50 | 1.60825 | 1.60325 | 1.61025 | ||
1890 | 2011.10.31 23:30 | close | 630 | 0.50 | 1.60863 | 1.60325 | 1.61025 | 19.00 | 15695.74 |
1891 | 2011.11.10 23:30 | sell | 631 | 0.50 | 1.59341 | 0.00000 | 0.00000 | ||
1892 | 2011.11.10 23:30 | modify | 631 | 0.50 | 1.59341 | 1.59841 | 1.59141 | ||
1893 | 2011.11.10 23:43 | close | 631 | 0.50 | 1.59301 | 1.59841 | 1.59141 | 20.00 | 15715.74 |
1894 | 2011.11.23 00:50 | sell | 632 | 0.50 | 1.56411 | 0.00000 | 0.00000 | ||
1895 | 2011.11.23 00:50 | modify | 632 | 0.50 | 1.56411 | 1.56911 | 1.56211 | ||
1896 | 2011.11.23 01:12 | close | 632 | 0.50 | 1.56360 | 1.56911 | 1.56211 | 25.50 | 15741.24 |
1897 | 2011.11.28 00:50 | sell | 633 | 0.50 | 1.54888 | 0.00000 | 0.00000 | ||
1898 | 2011.11.28 00:50 | modify | 633 | 0.50 | 1.54888 | 1.55388 | 1.54688 | ||
1899 | 2011.11.28 01:01 | close | 633 | 0.50 | 1.54843 | 1.55388 | 1.54688 | 22.50 | 15763.74 |
1900 | 2011.11.29 23:40 | buy | 634 | 0.50 | 1.55970 | 0.00000 | 0.00000 | ||
1901 | 2011.11.29 23:40 | modify | 634 | 0.50 | 1.55970 | 1.55470 | 1.56170 | ||
1902 | 2011.11.29 23:48 | close | 634 | 0.50 | 1.56001 | 1.55470 | 1.56170 | 15.50 | 15779.24 |
1903 | 2011.12.02 00:30 | buy | 635 | 0.50 | 1.56818 | 0.00000 | 0.00000 | ||
1904 | 2011.12.02 00:30 | modify | 635 | 0.50 | 1.56818 | 1.56318 | 1.57018 | ||
1905 | 2011.12.02 00:30 | close | 635 | 0.50 | 1.56849 | 1.56318 | 1.57018 | 15.50 | 15794.74 |
1906 | 2011.12.12 00:50 | buy | 636 | 0.50 | 1.56472 | 0.00000 | 0.00000 | ||
1907 | 2011.12.12 00:50 | modify | 636 | 0.50 | 1.56472 | 1.55972 | 1.56672 | ||
1908 | 2011.12.12 01:23 | close | 636 | 0.50 | 1.56522 | 1.55972 | 1.56672 | 25.00 | 15819.74 |
1909 | 2012.01.05 23:00 | sell | 637 | 0.50 | 1.54993 | 0.00000 | 0.00000 | ||
1910 | 2012.01.05 23:00 | modify | 637 | 0.50 | 1.54993 | 1.55493 | 1.54793 | ||
1911 | 2012.01.05 23:07 | close | 637 | 0.50 | 1.54937 | 1.55493 | 1.54793 | 28.00 | 15847.74 |
1912 | 2012.01.09 23:00 | sell | 638 | 0.50 | 1.54644 | 0.00000 | 0.00000 | ||
1913 | 2012.01.09 23:00 | modify | 638 | 0.50 | 1.54644 | 1.55144 | 1.54444 | ||
1914 | 2012.01.09 23:16 | close | 638 | 0.50 | 1.54613 | 1.55144 | 1.54444 | 15.50 | 15863.24 |
1915 | 2012.01.12 00:05 | sell | 639 | 0.50 | 1.53295 | 0.00000 | 0.00000 | ||
1916 | 2012.01.12 00:05 | modify | 639 | 0.50 | 1.53295 | 1.53795 | 1.53095 | ||
1917 | 2012.01.12 00:41 | close | 639 | 0.50 | 1.53253 | 1.53795 | 1.53095 | 21.00 | 15884.24 |
1918 | 2012.01.17 00:50 | buy | 640 | 0.50 | 1.53168 | 0.00000 | 0.00000 | ||
1919 | 2012.01.17 00:50 | modify | 640 | 0.50 | 1.53168 | 1.52668 | 1.53368 | ||
1920 | 2012.01.17 01:48 | close | 640 | 0.50 | 1.53213 | 1.52668 | 1.53368 | 22.50 | 15906.74 |
1921 | 2012.01.23 00:10 | buy | 641 | 0.50 | 1.55547 | 0.00000 | 0.00000 | ||
1922 | 2012.01.23 00:10 | modify | 641 | 0.50 | 1.55547 | 1.55047 | 1.55747 | ||
1923 | 2012.01.23 06:25 | close | 641 | 0.50 | 1.55506 | 1.55047 | 1.55747 | -20.50 | 15886.24 |
1924 | 2012.01.30 00:25 | buy | 642 | 0.50 | 1.57182 | 0.00000 | 0.00000 | ||
1925 | 2012.01.30 00:25 | modify | 642 | 0.50 | 1.57182 | 1.56682 | 1.57382 | ||
1926 | 2012.01.30 00:25 | close | 642 | 0.50 | 1.57218 | 1.56682 | 1.57382 | 18.00 | 15904.24 |
1927 | 2012.01.30 23:15 | sell | 643 | 0.50 | 1.57018 | 0.00000 | 0.00000 | ||
1928 | 2012.01.30 23:15 | modify | 643 | 0.50 | 1.57018 | 1.57518 | 1.56818 | ||
1929 | 2012.01.31 08:15 | close | 643 | 0.50 | 1.57415 | 1.57518 | 1.56818 | -199.59 | 15704.65 |
1930 | 2012.02.08 00:05 | buy | 644 | 0.50 | 1.58960 | 0.00000 | 0.00000 | ||
1931 | 2012.02.08 00:05 | modify | 644 | 0.50 | 1.58960 | 1.58460 | 1.59160 | ||
1932 | 2012.02.08 00:59 | close | 644 | 0.50 | 1.59011 | 1.58460 | 1.59160 | 25.50 | 15730.15 |
1933 | 2012.02.14 23:00 | sell | 645 | 0.50 | 1.56851 | 0.00000 | 0.00000 | ||
1934 | 2012.02.14 23:00 | modify | 645 | 0.50 | 1.56851 | 1.57351 | 1.56651 | ||
1935 | 2012.02.15 03:05 | close | 645 | 0.50 | 1.56843 | 1.57351 | 1.56651 | 2.91 | 15733.06 |
1936 | 2012.03.12 23:20 | sell | 646 | 0.50 | 1.56427 | 0.00000 | 0.00000 | ||
1937 | 2012.03.12 23:20 | modify | 646 | 0.50 | 1.56427 | 1.56927 | 1.56227 | ||
1938 | 2012.03.13 00:15 | close | 646 | 0.50 | 1.56385 | 1.56927 | 1.56227 | 19.91 | 15752.97 |
1939 | 2012.03.15 23:25 | buy | 647 | 0.50 | 1.57152 | 0.00000 | 0.00000 | ||
1940 | 2012.03.15 23:25 | modify | 647 | 0.50 | 1.57152 | 1.56652 | 1.57352 | ||
1941 | 2012.03.16 05:10 | close | 647 | 0.50 | 1.57114 | 1.56652 | 1.57352 | -22.05 | 15730.91 |
1942 | 2012.03.21 23:20 | sell | 648 | 0.50 | 1.58693 | 0.00000 | 0.00000 | ||
1943 | 2012.03.21 23:20 | modify | 648 | 0.50 | 1.58693 | 1.59193 | 1.58493 | ||
1944 | 2012.03.22 00:49 | close | 648 | 0.50 | 1.58639 | 1.59193 | 1.58493 | 23.73 | 15754.64 |
1945 | 2012.03.27 23:35 | buy | 649 | 0.50 | 1.59543 | 0.00000 | 0.00000 | ||
1946 | 2012.03.27 23:35 | modify | 649 | 0.50 | 1.59543 | 1.59043 | 1.59743 | ||
1947 | 2012.03.28 02:00 | close | 649 | 0.50 | 1.59537 | 1.59043 | 1.59743 | -6.05 | 15748.59 |
1948 | 2012.04.03 00:00 | buy | 650 | 0.50 | 1.60258 | 0.00000 | 0.00000 | ||
1949 | 2012.04.03 00:00 | modify | 650 | 0.50 | 1.60258 | 1.59758 | 1.60458 | ||
1950 | 2012.04.03 00:27 | close | 650 | 0.50 | 1.60306 | 1.59758 | 1.60458 | 24.00 | 15772.59 |
1951 | 2012.04.03 00:50 | buy | 651 | 0.50 | 1.60239 | 0.00000 | 0.00000 | ||
1952 | 2012.04.03 00:50 | modify | 651 | 0.50 | 1.60239 | 1.59739 | 1.60439 | ||
1953 | 2012.04.03 01:53 | close | 651 | 0.50 | 1.60277 | 1.59739 | 1.60439 | 19.00 | 15791.59 |
1954 | 2012.04.09 23:35 | buy | 652 | 0.50 | 1.59005 | 0.00000 | 0.00000 | ||
1955 | 2012.04.09 23:35 | modify | 652 | 0.50 | 1.59005 | 1.58505 | 1.59205 | ||
1956 | 2012.04.10 01:40 | close | 652 | 0.50 | 1.59005 | 1.58505 | 1.59205 | -3.06 | 15788.53 |
1957 | 2012.04.12 23:35 | buy | 653 | 0.50 | 1.59613 | 0.00000 | 0.00000 | ||
1958 | 2012.04.12 23:35 | modify | 653 | 0.50 | 1.59613 | 1.59113 | 1.59813 | ||
1959 | 2012.04.13 03:05 | close | 653 | 0.50 | 1.59592 | 1.59113 | 1.59813 | -13.55 | 15774.98 |
1960 | 2012.04.16 00:20 | sell | 654 | 0.50 | 1.58575 | 0.00000 | 0.00000 | ||
1961 | 2012.04.16 00:20 | modify | 654 | 0.50 | 1.58575 | 1.59075 | 1.58375 | ||
1962 | 2012.04.16 00:39 | close | 654 | 0.50 | 1.58512 | 1.59075 | 1.58375 | 31.50 | 15806.48 |
1963 | 2012.04.17 23:00 | buy | 655 | 0.50 | 1.59348 | 0.00000 | 0.00000 | ||
1964 | 2012.04.17 23:00 | modify | 655 | 0.50 | 1.59348 | 1.58848 | 1.59548 | ||
1965 | 2012.04.18 01:50 | close | 655 | 0.50 | 1.59342 | 1.58848 | 1.59548 | -6.05 | 15800.42 |
1966 | 2012.05.02 23:10 | sell | 656 | 0.50 | 1.62004 | 0.00000 | 0.00000 | ||
1967 | 2012.05.02 23:10 | modify | 656 | 0.50 | 1.62004 | 1.62504 | 1.61804 | ||
1968 | 2012.05.03 00:33 | close | 656 | 0.50 | 1.61959 | 1.62504 | 1.61804 | 19.23 | 15819.65 |
1969 | 2012.05.11 00:00 | buy | 657 | 0.50 | 1.61472 | 0.00000 | 0.00000 | ||
1970 | 2012.05.11 00:00 | modify | 657 | 0.50 | 1.61472 | 1.60972 | 1.61672 | ||
1971 | 2012.05.11 00:06 | close | 657 | 0.50 | 1.61505 | 1.60972 | 1.61672 | 16.50 | 15836.15 |
1972 | 2012.05.11 00:10 | buy | 658 | 0.50 | 1.61448 | 0.00000 | 0.00000 | ||
1973 | 2012.05.11 00:10 | modify | 658 | 0.50 | 1.61448 | 1.60948 | 1.61648 | ||
1974 | 2012.05.11 04:00 | close | 658 | 0.50 | 1.61419 | 1.60948 | 1.61648 | -14.50 | 15821.65 |
1975 | 2012.05.14 23:45 | buy | 659 | 0.50 | 1.60945 | 0.00000 | 0.00000 | ||
1976 | 2012.05.14 23:45 | modify | 659 | 0.50 | 1.60945 | 1.60445 | 1.61145 | ||
1977 | 2012.05.15 01:37 | close | 659 | 0.50 | 1.60992 | 1.60445 | 1.61145 | 20.45 | 15842.10 |
1978 | 2012.05.23 23:00 | sell | 660 | 0.50 | 1.57088 | 0.00000 | 0.00000 | ||
1979 | 2012.05.23 23:00 | modify | 660 | 0.50 | 1.57088 | 1.57588 | 1.56888 | ||
1980 | 2012.05.23 23:17 | close | 660 | 0.50 | 1.57054 | 1.57588 | 1.56888 | 17.00 | 15859.10 |
1981 | 2012.05.28 00:00 | sell | 661 | 0.50 | 1.56909 | 0.00000 | 0.00000 | ||
1982 | 2012.05.28 00:00 | modify | 661 | 0.50 | 1.56909 | 1.57409 | 1.56709 | ||
1983 | 2012.05.28 00:11 | close | 661 | 0.50 | 1.56847 | 1.57409 | 1.56709 | 31.00 | 15890.10 |
1984 | 2012.06.04 00:30 | sell | 662 | 0.50 | 1.53722 | 0.00000 | 0.00000 | ||
1985 | 2012.06.04 00:30 | modify | 662 | 0.50 | 1.53722 | 1.54222 | 1.53522 | ||
1986 | 2012.06.04 01:06 | close | 662 | 0.50 | 1.53675 | 1.54222 | 1.53522 | 23.50 | 15913.60 |
1987 | 2012.06.05 23:00 | sell | 663 | 0.50 | 1.53821 | 0.00000 | 0.00000 | ||
1988 | 2012.06.05 23:00 | modify | 663 | 0.50 | 1.53821 | 1.54321 | 1.53621 | ||
1989 | 2012.06.05 23:26 | close | 663 | 0.50 | 1.53782 | 1.54321 | 1.53621 | 19.50 | 15933.10 |
1990 | 2012.06.07 23:10 | buy | 664 | 0.50 | 1.55322 | 0.00000 | 0.00000 | ||
1991 | 2012.06.07 23:10 | modify | 664 | 0.50 | 1.55322 | 1.54822 | 1.55522 | ||
1992 | 2012.06.08 01:45 | close | 664 | 0.50 | 1.55355 | 1.54822 | 1.55522 | 13.45 | 15946.54 |
1993 | 2012.06.11 00:15 | sell | 665 | 0.50 | 1.55024 | 0.00000 | 0.00000 | ||
1994 | 2012.06.11 00:15 | modify | 665 | 0.50 | 1.55024 | 1.55524 | 1.54824 | ||
1995 | 2012.06.11 03:45 | s/l | 665 | 0.50 | 1.55530 | 1.55524 | 1.54824 | -253.00 | 15693.54 |
1996 | 2012.06.15 00:00 | sell | 666 | 0.50 | 1.55606 | 0.00000 | 0.00000 | ||
1997 | 2012.06.15 00:00 | modify | 666 | 0.50 | 1.55606 | 1.56106 | 1.55406 | ||
1998 | 2012.06.15 00:14 | close | 666 | 0.50 | 1.55560 | 1.56106 | 1.55406 | 23.00 | 15716.54 |
1999 | 2012.06.15 00:15 | sell | 667 | 0.50 | 1.55557 | 0.00000 | 0.00000 | ||
2000 | 2012.06.15 00:15 | modify | 667 | 0.50 | 1.55557 | 1.56057 | 1.55357 | ||
2001 | 2012.06.15 00:51 | close | 667 | 0.50 | 1.55513 | 1.56057 | 1.55357 | 22.00 | 15738.54 |
2002 | 2012.06.20 00:05 | buy | 668 | 0.50 | 1.57237 | 0.00000 | 0.00000 | ||
2003 | 2012.06.20 00:05 | modify | 668 | 0.50 | 1.57237 | 1.56737 | 1.57437 | ||
2004 | 2012.06.20 00:46 | close | 668 | 0.50 | 1.57270 | 1.56737 | 1.57437 | 16.50 | 15755.04 |
2005 | 2012.06.27 00:35 | buy | 669 | 0.50 | 1.56354 | 0.00000 | 0.00000 | ||
2006 | 2012.06.27 00:35 | modify | 669 | 0.50 | 1.56354 | 1.55854 | 1.56554 | ||
2007 | 2012.06.27 05:50 | close | 669 | 0.50 | 1.56355 | 1.55854 | 1.56554 | 0.50 | 15755.54 |
2008 | 2012.06.28 23:00 | sell | 670 | 0.50 | 1.55128 | 0.00000 | 0.00000 | ||
2009 | 2012.06.28 23:00 | modify | 670 | 0.50 | 1.55128 | 1.55628 | 1.54928 | ||
2010 | 2012.06.29 05:51 | s/l | 670 | 0.50 | 1.55633 | 1.55628 | 1.54928 | -253.59 | 15501.95 |
2011 | 2012.07.03 00:20 | buy | 671 | 0.50 | 1.56901 | 0.00000 | 0.00000 | ||
2012 | 2012.07.03 00:20 | modify | 671 | 0.50 | 1.56901 | 1.56401 | 1.57101 | ||
2013 | 2012.07.03 00:31 | close | 671 | 0.50 | 1.56951 | 1.56401 | 1.57101 | 25.00 | 15526.95 |
2014 | 2012.07.18 00:55 | buy | 672 | 0.50 | 1.56447 | 0.00000 | 0.00000 | ||
2015 | 2012.07.18 00:55 | modify | 672 | 0.50 | 1.56447 | 1.55947 | 1.56647 | ||
2016 | 2012.07.18 01:00 | close | 672 | 0.50 | 1.56498 | 1.55947 | 1.56647 | 25.50 | 15552.45 |
2017 | 2012.07.30 23:00 | sell | 673 | 0.50 | 1.57117 | 0.00000 | 0.00000 | ||
2018 | 2012.07.30 23:00 | modify | 673 | 0.50 | 1.57117 | 1.57617 | 1.56917 | ||
2019 | 2012.07.31 00:47 | close | 673 | 0.50 | 1.57056 | 1.57617 | 1.56917 | 29.41 | 15581.86 |
2020 | 2012.08.06 00:05 | buy | 674 | 0.50 | 1.56254 | 0.00000 | 0.00000 | ||
2021 | 2012.08.06 00:05 | modify | 674 | 0.50 | 1.56254 | 1.55754 | 1.56454 | ||
2022 | 2012.08.06 00:15 | close | 674 | 0.50 | 1.56299 | 1.55754 | 1.56454 | 22.50 | 15604.36 |
2023 | 2012.08.06 23:00 | buy | 675 | 0.50 | 1.56071 | 0.00000 | 0.00000 | ||
2024 | 2012.08.06 23:00 | modify | 675 | 0.50 | 1.56071 | 1.55571 | 1.56271 | ||
2025 | 2012.08.07 05:45 | close | 675 | 0.50 | 1.55908 | 1.55571 | 1.56271 | -84.56 | 15519.81 |
2026 | 2012.08.07 23:10 | buy | 676 | 0.50 | 1.56346 | 0.00000 | 0.00000 | ||
2027 | 2012.08.07 23:10 | modify | 676 | 0.50 | 1.56346 | 1.55846 | 1.56546 | ||
2028 | 2012.08.08 08:10 | close | 676 | 0.50 | 1.56078 | 1.55846 | 1.56546 | -137.06 | 15382.75 |
2029 | 2012.08.09 23:00 | sell | 677 | 0.50 | 1.56345 | 0.00000 | 0.00000 | ||
2030 | 2012.08.09 23:00 | modify | 677 | 0.50 | 1.56345 | 1.56845 | 1.56145 | ||
2031 | 2012.08.10 01:50 | close | 677 | 0.50 | 1.56360 | 1.56845 | 1.56145 | -8.59 | 15374.16 |
2032 | 2012.08.14 23:35 | buy | 678 | 0.50 | 1.56792 | 0.00000 | 0.00000 | ||
2033 | 2012.08.14 23:35 | modify | 678 | 0.50 | 1.56792 | 1.56292 | 1.56992 | ||
2034 | 2012.08.15 03:05 | close | 678 | 0.50 | 1.56781 | 1.56292 | 1.56992 | -8.55 | 15365.61 |
2035 | 2012.08.15 23:50 | buy | 679 | 0.50 | 1.56846 | 0.00000 | 0.00000 | ||
2036 | 2012.08.15 23:50 | modify | 679 | 0.50 | 1.56846 | 1.56346 | 1.57046 | ||
2037 | 2012.08.16 03:35 | close | 679 | 0.50 | 1.56833 | 1.56346 | 1.57046 | -15.67 | 15349.94 |
2038 | 2012.08.16 23:10 | buy | 680 | 0.50 | 1.57363 | 0.00000 | 0.00000 | ||
2039 | 2012.08.16 23:10 | modify | 680 | 0.50 | 1.57363 | 1.56863 | 1.57563 | ||
2040 | 2012.08.17 02:20 | close | 680 | 0.50 | 1.57375 | 1.56863 | 1.57563 | 2.94 | 15352.89 |
2041 | 2012.08.20 00:05 | sell | 681 | 0.50 | 1.56999 | 0.00000 | 0.00000 | ||
2042 | 2012.08.20 00:05 | modify | 681 | 0.50 | 1.56999 | 1.57499 | 1.56799 | ||
2043 | 2012.08.20 00:08 | close | 681 | 0.50 | 1.56922 | 1.57499 | 1.56799 | 38.50 | 15391.39 |
2044 | 2012.08.27 00:05 | sell | 682 | 0.50 | 1.58152 | 0.00000 | 0.00000 | ||
2045 | 2012.08.27 00:05 | modify | 682 | 0.50 | 1.58152 | 1.58652 | 1.57952 | ||
2046 | 2012.08.27 00:12 | close | 682 | 0.50 | 1.58102 | 1.58652 | 1.57952 | 25.00 | 15416.39 |
2047 | 2012.08.28 23:55 | buy | 683 | 0.50 | 1.58214 | 0.00000 | 0.00000 | ||
2048 | 2012.08.28 23:55 | modify | 683 | 0.50 | 1.58214 | 1.57714 | 1.58414 | ||
2049 | 2012.08.29 03:00 | close | 683 | 0.50 | 1.58242 | 1.57714 | 1.58414 | 10.95 | 15427.33 |
2050 | 2012.09.03 23:50 | buy | 684 | 0.50 | 1.58886 | 0.00000 | 0.00000 | ||
2051 | 2012.09.03 23:50 | modify | 684 | 0.50 | 1.58886 | 1.58386 | 1.59086 | ||
2052 | 2012.09.04 04:38 | close | 684 | 0.50 | 1.58933 | 1.58386 | 1.59086 | 20.45 | 15447.78 |
2053 | 2012.09.06 23:30 | buy | 685 | 0.50 | 1.59355 | 0.00000 | 0.00000 | ||
2054 | 2012.09.06 23:30 | modify | 685 | 0.50 | 1.59355 | 1.58855 | 1.59555 | ||
2055 | 2012.09.07 03:05 | close | 685 | 0.50 | 1.59328 | 1.58855 | 1.59555 | -16.55 | 15431.22 |
2056 | 2012.09.10 23:00 | buy | 686 | 0.50 | 1.59914 | 0.00000 | 0.00000 | ||
2057 | 2012.09.10 23:00 | modify | 686 | 0.50 | 1.59914 | 1.59414 | 1.60114 | ||
2058 | 2012.09.11 02:10 | close | 686 | 0.50 | 1.59941 | 1.59414 | 1.60114 | 10.45 | 15441.67 |
2059 | 2012.09.20 23:00 | sell | 687 | 0.50 | 1.62175 | 0.00000 | 0.00000 | ||
2060 | 2012.09.20 23:00 | modify | 687 | 0.50 | 1.62175 | 1.62675 | 1.61975 | ||
2061 | 2012.09.21 04:05 | close | 687 | 0.50 | 1.62153 | 1.62675 | 1.61975 | 9.91 | 15451.58 |
2062 | 2012.09.26 23:10 | sell | 688 | 0.50 | 1.61609 | 0.00000 | 0.00000 | ||
2063 | 2012.09.26 23:10 | modify | 688 | 0.50 | 1.61609 | 1.62109 | 1.61409 | ||
2064 | 2012.09.27 07:15 | close | 688 | 0.50 | 1.61809 | 1.62109 | 1.61409 | -103.27 | 15348.31 |
2065 | 2012.10.02 23:00 | buy | 689 | 0.50 | 1.61401 | 0.00000 | 0.00000 | ||
2066 | 2012.10.02 23:00 | modify | 689 | 0.50 | 1.61401 | 1.60901 | 1.61601 | ||
2067 | 2012.10.03 04:30 | close | 689 | 0.50 | 1.61385 | 1.60901 | 1.61601 | -11.05 | 15337.25 |
2068 | 2012.10.09 23:55 | sell | 690 | 0.50 | 1.60024 | 0.00000 | 0.00000 | ||
2069 | 2012.10.09 23:55 | modify | 690 | 0.50 | 1.60024 | 1.60524 | 1.59824 | ||
2070 | 2012.10.10 01:47 | close | 690 | 0.50 | 1.59978 | 1.60524 | 1.59824 | 21.91 | 15359.16 |
2071 | 2012.10.18 00:35 | buy | 691 | 0.50 | 1.61429 | 0.00000 | 0.00000 | ||
2072 | 2012.10.18 00:35 | modify | 691 | 0.50 | 1.61429 | 1.60929 | 1.61629 | ||
2073 | 2012.10.18 09:35 | close | 691 | 0.50 | 1.61362 | 1.60929 | 1.61629 | -33.50 | 15325.66 |
2074 | 2012.10.22 23:45 | sell | 692 | 0.50 | 1.60147 | 0.00000 | 0.00000 | ||
2075 | 2012.10.22 23:45 | modify | 692 | 0.50 | 1.60147 | 1.60647 | 1.59947 | ||
2076 | 2012.10.23 00:00 | close | 692 | 0.50 | 1.60107 | 1.60647 | 1.59947 | 18.91 | 15344.57 |
2077 | 2012.10.23 23:00 | sell | 693 | 0.50 | 1.59501 | 0.00000 | 0.00000 | ||
2078 | 2012.10.23 23:00 | modify | 693 | 0.50 | 1.59501 | 1.60001 | 1.59301 | ||
2079 | 2012.10.23 23:00 | close | 693 | 0.50 | 1.59468 | 1.60001 | 1.59301 | 16.50 | 15361.07 |
2080 | 2012.10.23 23:15 | sell | 694 | 0.50 | 1.59515 | 0.00000 | 0.00000 | ||
2081 | 2012.10.23 23:15 | modify | 694 | 0.50 | 1.59515 | 1.60015 | 1.59315 | ||
2082 | 2012.10.24 02:00 | close | 694 | 0.50 | 1.59490 | 1.60015 | 1.59315 | 11.41 | 15372.48 |
2083 | 2012.10.25 23:35 | buy | 695 | 0.50 | 1.61187 | 0.00000 | 0.00000 | ||
2084 | 2012.10.25 23:35 | modify | 695 | 0.50 | 1.61187 | 1.60687 | 1.61387 | ||
2085 | 2012.10.26 00:18 | close | 695 | 0.50 | 1.61234 | 1.60687 | 1.61387 | 20.45 | 15392.93 |
2086 | 2012.10.29 00:00 | sell | 696 | 0.50 | 1.61029 | 0.00000 | 0.00000 | ||
2087 | 2012.10.29 00:00 | modify | 696 | 0.50 | 1.61029 | 1.61529 | 1.60829 | ||
2088 | 2012.10.29 00:08 | close | 696 | 0.50 | 1.60960 | 1.61529 | 1.60829 | 34.50 | 15427.43 |
2089 | 2012.11.05 23:30 | sell | 697 | 0.50 | 1.59770 | 0.00000 | 0.00000 | ||
2090 | 2012.11.05 23:30 | modify | 697 | 0.50 | 1.59770 | 1.60270 | 1.59570 | ||
2091 | 2012.11.06 03:35 | close | 697 | 0.50 | 1.59768 | 1.60270 | 1.59570 | -0.09 | 15427.34 |
2092 | 2012.11.07 00:00 | buy | 698 | 0.50 | 1.59998 | 0.00000 | 0.00000 | ||
2093 | 2012.11.07 00:00 | modify | 698 | 0.50 | 1.59998 | 1.59498 | 1.60198 | ||
2094 | 2012.11.07 04:45 | close | 698 | 0.50 | 1.59824 | 1.59498 | 1.60198 | -87.00 | 15340.34 |
2095 | 2012.11.15 23:15 | sell | 699 | 0.50 | 1.58597 | 0.00000 | 0.00000 | ||
2096 | 2012.11.15 23:15 | modify | 699 | 0.50 | 1.58597 | 1.59097 | 1.58397 | ||
2097 | 2012.11.16 05:10 | close | 699 | 0.50 | 1.58596 | 1.59097 | 1.58397 | -0.59 | 15339.75 |
2098 | 2012.11.22 23:00 | sell | 700 | 0.50 | 1.59410 | 0.00000 | 0.00000 | ||
2099 | 2012.11.22 23:00 | modify | 700 | 0.50 | 1.59410 | 1.59910 | 1.59210 | ||
2100 | 2012.11.23 00:40 | close | 700 | 0.50 | 1.59359 | 1.59910 | 1.59210 | 24.41 | 15364.16 |
2101 | 2012.11.28 00:05 | sell | 701 | 0.50 | 1.60220 | 0.00000 | 0.00000 | ||
2102 | 2012.11.28 00:05 | modify | 701 | 0.50 | 1.60220 | 1.60720 | 1.60020 | ||
2103 | 2012.11.28 00:47 | close | 701 | 0.50 | 1.60174 | 1.60720 | 1.60020 | 23.00 | 15387.16 |
2104 | 2012.12.04 23:30 | buy | 702 | 0.50 | 1.60993 | 0.00000 | 0.00000 | ||
2105 | 2012.12.04 23:30 | modify | 702 | 0.50 | 1.60993 | 1.60493 | 1.61193 | ||
2106 | 2012.12.05 02:16 | close | 702 | 0.50 | 1.61037 | 1.60493 | 1.61193 | 18.95 | 15406.10 |
2107 | 2012.12.11 23:00 | buy | 703 | 0.50 | 1.61103 | 0.00000 | 0.00000 | ||
2108 | 2012.12.11 23:00 | modify | 703 | 0.50 | 1.61103 | 1.60603 | 1.61303 | ||
2109 | 2012.12.11 23:42 | close | 703 | 0.50 | 1.61155 | 1.60603 | 1.61303 | 26.00 | 15432.10 |
2110 | 2012.12.12 23:00 | buy | 704 | 0.50 | 1.61393 | 0.00000 | 0.00000 | ||
2111 | 2012.12.12 23:00 | modify | 704 | 0.50 | 1.61393 | 1.60893 | 1.61593 | ||
2112 | 2012.12.12 23:18 | close | 704 | 0.50 | 1.61440 | 1.60893 | 1.61593 | 23.50 | 15455.60 |
2113 | 2012.12.13 23:30 | sell | 705 | 0.50 | 1.61125 | 0.00000 | 0.00000 | ||
2114 | 2012.12.13 23:30 | modify | 705 | 0.50 | 1.61125 | 1.61625 | 1.60925 | ||
2115 | 2012.12.14 02:30 | close | 705 | 0.50 | 1.61117 | 1.61625 | 1.60925 | 2.91 | 15458.51 |
2116 | 2012.12.18 00:40 | buy | 706 | 0.50 | 1.61972 | 0.00000 | 0.00000 | ||
2117 | 2012.12.18 00:40 | modify | 706 | 0.50 | 1.61972 | 1.61472 | 1.62172 | ||
2118 | 2012.12.18 01:02 | close | 706 | 0.50 | 1.62024 | 1.61472 | 1.62172 | 26.00 | 15484.51 |
2119 | 2012.12.19 23:00 | buy | 707 | 0.50 | 1.62536 | 0.00000 | 0.00000 | ||
2120 | 2012.12.19 23:00 | modify | 707 | 0.50 | 1.62536 | 1.62036 | 1.62736 | ||
2121 | 2012.12.20 02:15 | close | 707 | 0.50 | 1.62538 | 1.62036 | 1.62736 | -8.17 | 15476.35 |
2122 | 2013.01.09 23:10 | sell | 708 | 0.50 | 1.60304 | 0.00000 | 0.00000 | ||
2123 | 2013.01.09 23:10 | modify | 708 | 0.50 | 1.60304 | 1.60804 | 1.60104 | ||
2124 | 2013.01.09 23:47 | close | 708 | 0.50 | 1.60261 | 1.60804 | 1.60104 | 21.50 | 15497.85 |
2125 | 2013.01.10 23:00 | buy | 709 | 0.50 | 1.61486 | 0.00000 | 0.00000 | ||
2126 | 2013.01.10 23:00 | modify | 709 | 0.50 | 1.61486 | 1.60986 | 1.61686 | ||
2127 | 2013.01.10 23:20 | close | 709 | 0.50 | 1.61533 | 1.60986 | 1.61686 | 23.50 | 15521.35 |
2128 | 2013.01.17 00:20 | sell | 710 | 0.50 | 1.60065 | 0.00000 | 0.00000 | ||
2129 | 2013.01.17 00:20 | modify | 710 | 0.50 | 1.60065 | 1.60565 | 1.59865 | ||
2130 | 2013.01.17 00:28 | close | 710 | 0.50 | 1.60025 | 1.60565 | 1.59865 | 20.00 | 15541.35 |
2131 | 2013.01.22 00:40 | sell | 711 | 0.50 | 1.58347 | 0.00000 | 0.00000 | ||
2132 | 2013.01.22 00:40 | modify | 711 | 0.50 | 1.58347 | 1.58847 | 1.58147 | ||
2133 | 2013.01.22 03:00 | close | 711 | 0.50 | 1.58314 | 1.58847 | 1.58147 | 16.50 | 15557.85 |
2134 | 2013.01.28 00:55 | buy | 712 | 0.50 | 1.57671 | 0.00000 | 0.00000 | ||
2135 | 2013.01.28 00:55 | modify | 712 | 0.50 | 1.57671 | 1.57171 | 1.57871 | ||
2136 | 2013.01.28 01:00 | close | 712 | 0.50 | 1.57731 | 1.57171 | 1.57871 | 30.00 | 15587.85 |
2137 | 2013.01.31 23:20 | buy | 713 | 0.50 | 1.58568 | 0.00000 | 0.00000 | ||
2138 | 2013.01.31 23:20 | modify | 713 | 0.50 | 1.58568 | 1.58068 | 1.58768 | ||
2139 | 2013.02.01 01:50 | close | 713 | 0.50 | 1.58608 | 1.58068 | 1.58768 | 16.95 | 15604.79 |
2140 | 2013.02.05 00:45 | buy | 714 | 0.50 | 1.57518 | 0.00000 | 0.00000 | ||
2141 | 2013.02.05 00:45 | modify | 714 | 0.50 | 1.57518 | 1.57018 | 1.57718 | ||
2142 | 2013.02.05 01:16 | close | 714 | 0.50 | 1.57563 | 1.57018 | 1.57718 | 22.50 | 15627.29 |
2143 | 2013.02.07 00:15 | sell | 715 | 0.50 | 1.56657 | 0.00000 | 0.00000 | ||
2144 | 2013.02.07 00:15 | modify | 715 | 0.50 | 1.56657 | 1.57157 | 1.56457 | ||
2145 | 2013.02.07 02:04 | close | 715 | 0.50 | 1.56612 | 1.57157 | 1.56457 | 22.50 | 15649.79 |
2146 | 2013.02.11 00:20 | buy | 716 | 0.50 | 1.57924 | 0.00000 | 0.00000 | ||
2147 | 2013.02.11 00:20 | modify | 716 | 0.50 | 1.57924 | 1.57424 | 1.58124 | ||
2148 | 2013.02.11 00:35 | close | 716 | 0.50 | 1.57972 | 1.57424 | 1.58124 | 24.00 | 15673.79 |
2149 | 2013.02.11 00:40 | buy | 717 | 0.50 | 1.57927 | 0.00000 | 0.00000 | ||
2150 | 2013.02.11 00:40 | modify | 717 | 0.50 | 1.57927 | 1.57427 | 1.58127 | ||
2151 | 2013.02.11 00:48 | close | 717 | 0.50 | 1.57980 | 1.57427 | 1.58127 | 26.50 | 15700.29 |
2152 | 2013.02.11 00:48 | buy | 718 | 0.50 | 1.57935 | 0.00000 | 0.00000 | ||
2153 | 2013.02.11 00:48 | modify | 718 | 0.50 | 1.57935 | 1.57435 | 1.58135 | ||
2154 | 2013.02.11 00:51 | close | 718 | 0.50 | 1.57966 | 1.57435 | 1.58135 | 15.50 | 15715.79 |
2155 | 2013.02.12 23:25 | sell | 719 | 0.50 | 1.56628 | 0.00000 | 0.00000 | ||
2156 | 2013.02.12 23:25 | modify | 719 | 0.50 | 1.56628 | 1.57128 | 1.56428 | ||
2157 | 2013.02.13 03:40 | close | 719 | 0.50 | 1.56674 | 1.57128 | 1.56428 | -24.09 | 15691.70 |
2158 | 2013.02.15 00:05 | sell | 720 | 0.50 | 1.54955 | 0.00000 | 0.00000 | ||
2159 | 2013.02.15 00:05 | modify | 720 | 0.50 | 1.54955 | 1.55455 | 1.54755 | ||
2160 | 2013.02.15 01:57 | close | 720 | 0.50 | 1.54909 | 1.55455 | 1.54755 | 23.00 | 15714.70 |
2161 | 2013.02.18 00:05 | buy | 721 | 0.50 | 1.55057 | 0.00000 | 0.00000 | ||
2162 | 2013.02.18 00:05 | modify | 721 | 0.50 | 1.55057 | 1.54557 | 1.55257 | ||
2163 | 2013.02.18 07:10 | close | 721 | 0.50 | 1.54881 | 1.54557 | 1.55257 | -88.00 | 15626.70 |
2164 | 2013.02.19 00:30 | sell | 722 | 0.50 | 1.54703 | 0.00000 | 0.00000 | ||
2165 | 2013.02.19 00:30 | modify | 722 | 0.50 | 1.54703 | 1.55203 | 1.54503 | ||
2166 | 2013.02.19 03:16 | close | 722 | 0.50 | 1.54671 | 1.55203 | 1.54503 | 16.00 | 15642.70 |
2167 | 2013.03.01 00:10 | buy | 723 | 0.50 | 1.51628 | 0.00000 | 0.00000 | ||
2168 | 2013.03.01 00:10 | modify | 723 | 0.50 | 1.51628 | 1.51128 | 1.51828 | ||
2169 | 2013.03.01 00:57 | close | 723 | 0.50 | 1.51671 | 1.51128 | 1.51828 | 21.50 | 15664.20 |
2170 | 2013.03.14 00:10 | buy | 724 | 0.50 | 1.49170 | 0.00000 | 0.00000 | ||
2171 | 2013.03.14 00:10 | modify | 724 | 0.50 | 1.49170 | 1.48670 | 1.49370 | ||
2172 | 2013.03.14 00:50 | close | 724 | 0.50 | 1.49230 | 1.48670 | 1.49370 | 30.00 | 15694.20 |
2173 | 2013.03.14 23:25 | buy | 725 | 0.50 | 1.50792 | 0.00000 | 0.00000 | ||
2174 | 2013.03.14 23:25 | modify | 725 | 0.50 | 1.50792 | 1.50292 | 1.50992 | ||
2175 | 2013.03.14 23:37 | close | 725 | 0.50 | 1.50844 | 1.50292 | 1.50992 | 26.00 | 15720.20 |
2176 | 2013.03.15 00:10 | buy | 726 | 0.50 | 1.50762 | 0.00000 | 0.00000 | ||
2177 | 2013.03.15 00:10 | modify | 726 | 0.50 | 1.50762 | 1.50262 | 1.50962 | ||
2178 | 2013.03.15 00:16 | close | 726 | 0.50 | 1.50809 | 1.50262 | 1.50962 | 23.50 | 15743.70 |
2179 | 2013.03.20 23:10 | buy | 727 | 0.50 | 1.51039 | 0.00000 | 0.00000 | ||
2180 | 2013.03.20 23:10 | modify | 727 | 0.50 | 1.51039 | 1.50539 | 1.51239 | ||
2181 | 2013.03.21 03:40 | close | 727 | 0.50 | 1.51018 | 1.50539 | 1.51239 | -19.66 | 15724.04 |
2182 | 2013.03.26 23:05 | sell | 728 | 0.50 | 1.51618 | 0.00000 | 0.00000 | ||
2183 | 2013.03.26 23:05 | modify | 728 | 0.50 | 1.51618 | 1.52118 | 1.51418 | ||
2184 | 2013.03.27 00:21 | close | 728 | 0.50 | 1.51587 | 1.52118 | 1.51418 | 14.41 | 15738.45 |
2185 | 2013.04.02 00:35 | buy | 729 | 0.50 | 1.52308 | 0.00000 | 0.00000 | ||
2186 | 2013.04.02 00:35 | modify | 729 | 0.50 | 1.52308 | 1.51808 | 1.52508 | ||
2187 | 2013.04.02 03:10 | close | 729 | 0.50 | 1.52299 | 1.51808 | 1.52508 | -4.50 | 15733.95 |
2188 | 2013.04.03 23:20 | buy | 730 | 0.50 | 1.51357 | 0.00000 | 0.00000 | ||
2189 | 2013.04.03 23:20 | modify | 730 | 0.50 | 1.51357 | 1.50857 | 1.51557 | ||
2190 | 2013.04.04 02:30 | close | 730 | 0.50 | 1.51365 | 1.50857 | 1.51557 | -5.17 | 15728.78 |
2191 | 2013.04.08 00:05 | buy | 731 | 0.50 | 1.53185 | 0.00000 | 0.00000 | ||
2192 | 2013.04.08 00:05 | modify | 731 | 0.50 | 1.53185 | 1.52685 | 1.53385 | ||
2193 | 2013.04.08 00:06 | close | 731 | 0.50 | 1.53252 | 1.52685 | 1.53385 | 33.50 | 15762.28 |
2194 | 2013.04.09 00:45 | sell | 732 | 0.50 | 1.52599 | 0.00000 | 0.00000 | ||
2195 | 2013.04.09 00:45 | modify | 732 | 0.50 | 1.52599 | 1.53099 | 1.52399 | ||
2196 | 2013.04.09 06:50 | close | 732 | 0.50 | 1.52675 | 1.53099 | 1.52399 | -38.00 | 15724.28 |
2197 | 2013.04.09 23:00 | buy | 733 | 0.50 | 1.53225 | 0.00000 | 0.00000 | ||
2198 | 2013.04.09 23:00 | modify | 733 | 0.50 | 1.53225 | 1.52725 | 1.53425 | ||
2199 | 2013.04.10 04:20 | close | 733 | 0.50 | 1.53250 | 1.52725 | 1.53425 | 9.45 | 15733.73 |
2200 | 2013.04.11 23:00 | buy | 734 | 0.50 | 1.53889 | 0.00000 | 0.00000 | ||
2201 | 2013.04.11 23:00 | modify | 734 | 0.50 | 1.53889 | 1.53389 | 1.54089 | ||
2202 | 2013.04.12 02:05 | close | 734 | 0.50 | 1.53880 | 1.53389 | 1.54089 | -7.55 | 15726.17 |
2203 | 2013.05.01 23:00 | buy | 735 | 0.50 | 1.55542 | 0.00000 | 0.00000 | ||
2204 | 2013.05.01 23:00 | modify | 735 | 0.50 | 1.55542 | 1.55042 | 1.55742 | ||
2205 | 2013.05.01 23:10 | close | 735 | 0.50 | 1.55589 | 1.55042 | 1.55742 | 23.50 | 15749.67 |
2206 | 2013.05.08 23:00 | buy | 736 | 0.50 | 1.55376 | 0.00000 | 0.00000 | ||
2207 | 2013.05.08 23:00 | modify | 736 | 0.50 | 1.55376 | 1.54876 | 1.55576 | ||
2208 | 2013.05.09 00:40 | close | 736 | 0.50 | 1.55413 | 1.54876 | 1.55576 | 9.33 | 15759.01 |
2209 | 2013.05.15 23:25 | sell | 737 | 0.50 | 1.52284 | 0.00000 | 0.00000 | ||
2210 | 2013.05.15 23:25 | modify | 737 | 0.50 | 1.52284 | 1.52784 | 1.52084 | ||
2211 | 2013.05.16 00:40 | close | 737 | 0.50 | 1.52265 | 1.52784 | 1.52084 | 6.23 | 15765.24 |
2212 | 2013.05.20 00:05 | sell | 738 | 0.50 | 1.51868 | 0.00000 | 0.00000 | ||
2213 | 2013.05.20 00:05 | modify | 738 | 0.50 | 1.51868 | 1.52368 | 1.51668 | ||
2214 | 2013.05.20 01:21 | close | 738 | 0.50 | 1.51825 | 1.52368 | 1.51668 | 21.50 | 15786.74 |
2215 | 2013.06.03 23:30 | buy | 739 | 0.50 | 1.53182 | 0.00000 | 0.00000 | ||
2216 | 2013.06.03 23:30 | modify | 739 | 0.50 | 1.53182 | 1.52682 | 1.53382 | ||
2217 | 2013.06.04 00:02 | close | 739 | 0.50 | 1.53234 | 1.52682 | 1.53382 | 22.95 | 15809.68 |
2218 | 2013.06.07 00:05 | buy | 740 | 0.50 | 1.55973 | 0.00000 | 0.00000 | ||
2219 | 2013.06.07 00:05 | modify | 740 | 0.50 | 1.55973 | 1.55473 | 1.56173 | ||
2220 | 2013.06.07 00:28 | close | 740 | 0.50 | 1.56038 | 1.55473 | 1.56173 | 32.50 | 15842.18 |
2221 | 2013.06.07 00:45 | buy | 741 | 0.50 | 1.55942 | 0.00000 | 0.00000 | ||
2222 | 2013.06.07 00:45 | modify | 741 | 0.50 | 1.55942 | 1.55442 | 1.56142 | ||
2223 | 2013.06.07 02:03 | close | 741 | 0.50 | 1.55996 | 1.55442 | 1.56142 | 27.00 | 15869.18 |
2224 | 2013.06.20 23:10 | sell | 742 | 0.50 | 1.54897 | 0.00000 | 0.00000 | ||
2225 | 2013.06.20 23:10 | modify | 742 | 0.50 | 1.54897 | 1.55397 | 1.54697 | ||
2226 | 2013.06.21 03:35 | close | 742 | 0.50 | 1.54977 | 1.55397 | 1.54697 | -41.09 | 15828.09 |
2227 | 2013.06.25 00:05 | buy | 743 | 0.50 | 1.54339 | 0.00000 | 0.00000 | ||
2228 | 2013.06.25 00:05 | modify | 743 | 0.50 | 1.54339 | 1.53839 | 1.54539 | ||
2229 | 2013.06.25 01:13 | close | 743 | 0.50 | 1.54386 | 1.53839 | 1.54539 | 23.50 | 15851.59 |
2230 | 2013.06.25 23:00 | sell | 744 | 0.50 | 1.54335 | 0.00000 | 0.00000 | ||
2231 | 2013.06.25 23:00 | modify | 744 | 0.50 | 1.54335 | 1.54835 | 1.54135 | ||
2232 | 2013.06.25 23:27 | close | 744 | 0.50 | 1.54283 | 1.54835 | 1.54135 | 26.00 | 15877.59 |
2233 | 2013.07.09 00:35 | buy | 745 | 0.50 | 1.49496 | 0.00000 | 0.00000 | ||
2234 | 2013.07.09 00:35 | modify | 745 | 0.50 | 1.49496 | 1.48996 | 1.49696 | ||
2235 | 2013.07.09 05:15 | close | 745 | 0.50 | 1.49391 | 1.48996 | 1.49696 | -52.50 | 15825.09 |
2236 | 2013.07.10 23:45 | buy | 746 | 0.50 | 1.49156 | 0.00000 | 0.00000 | ||
2237 | 2013.07.10 23:45 | modify | 746 | 0.50 | 1.49156 | 1.48656 | 1.49356 | ||
2238 | 2013.07.10 23:45 | close | 746 | 0.50 | 1.49195 | 1.48656 | 1.49356 | 19.50 | 15844.59 |
2239 | 2013.07.15 00:05 | sell | 747 | 0.50 | 1.51178 | 0.00000 | 0.00000 | ||
2240 | 2013.07.15 00:05 | modify | 747 | 0.50 | 1.51178 | 1.51678 | 1.50978 | ||
2241 | 2013.07.15 00:06 | close | 747 | 0.50 | 1.51102 | 1.51678 | 1.50978 | 38.00 | 15882.59 |
2242 | 2013.07.24 00:00 | buy | 748 | 0.50 | 1.53721 | 0.00000 | 0.00000 | ||
2243 | 2013.07.24 00:00 | modify | 748 | 0.50 | 1.53721 | 1.53221 | 1.53921 | ||
2244 | 2013.07.24 00:00 | close | 748 | 0.50 | 1.53770 | 1.53221 | 1.53921 | 24.50 | 15907.09 |
2245 | 2013.07.24 23:55 | sell | 749 | 0.50 | 1.53159 | 0.00000 | 0.00000 | ||
2246 | 2013.07.24 23:55 | modify | 749 | 0.50 | 1.53159 | 1.53659 | 1.52959 | ||
2247 | 2013.07.25 00:02 | close | 749 | 0.50 | 1.53116 | 1.53659 | 1.52959 | 18.23 | 15925.32 |
2248 | 2013.08.06 23:00 | buy | 750 | 0.50 | 1.53484 | 0.00000 | 0.00000 | ||
2249 | 2013.08.06 23:00 | modify | 750 | 0.50 | 1.53484 | 1.52984 | 1.53684 | ||
2250 | 2013.08.07 00:04 | close | 750 | 0.50 | 1.53540 | 1.52984 | 1.53684 | 24.95 | 15950.27 |
2251 | 2013.08.14 23:30 | buy | 751 | 0.50 | 1.55057 | 0.00000 | 0.00000 | ||
2252 | 2013.08.14 23:30 | modify | 751 | 0.50 | 1.55057 | 1.54557 | 1.55257 | ||
2253 | 2013.08.15 01:59 | close | 751 | 0.50 | 1.55100 | 1.54557 | 1.55257 | 12.33 | 15962.60 |
2254 | 2013.08.20 23:35 | buy | 752 | 0.50 | 1.56681 | 0.00000 | 0.00000 | ||
2255 | 2013.08.20 23:35 | modify | 752 | 0.50 | 1.56681 | 1.56181 | 1.56881 | ||
2256 | 2013.08.21 04:55 | close | 752 | 0.50 | 1.56652 | 1.56181 | 1.56881 | -17.55 | 15945.05 |
2257 | 2013.08.21 23:05 | buy | 753 | 0.50 | 1.56697 | 0.00000 | 0.00000 | ||
2258 | 2013.08.21 23:05 | modify | 753 | 0.50 | 1.56697 | 1.56197 | 1.56897 | ||
2259 | 2013.08.22 01:56 | s/l | 753 | 0.50 | 1.56193 | 1.56197 | 1.56897 | -261.17 | 15683.88 |
2260 | 2013.08.22 23:20 | sell | 754 | 0.50 | 1.55946 | 0.00000 | 0.00000 | ||
2261 | 2013.08.22 23:20 | modify | 754 | 0.50 | 1.55946 | 1.56446 | 1.55746 | ||
2262 | 2013.08.22 23:47 | close | 754 | 0.50 | 1.55898 | 1.56446 | 1.55746 | 24.00 | 15707.88 |
2263 | 2013.08.28 00:30 | sell | 755 | 0.50 | 1.55476 | 0.00000 | 0.00000 | ||
2264 | 2013.08.28 00:30 | modify | 755 | 0.50 | 1.55476 | 1.55976 | 1.55276 | ||
2265 | 2013.08.28 00:56 | close | 755 | 0.50 | 1.55425 | 1.55976 | 1.55276 | 25.50 | 15733.38 |
2266 | 2013.08.28 23:10 | sell | 756 | 0.50 | 1.55300 | 0.00000 | 0.00000 | ||
2267 | 2013.08.28 23:10 | modify | 756 | 0.50 | 1.55300 | 1.55800 | 1.55100 | ||
2268 | 2013.08.29 00:49 | close | 756 | 0.50 | 1.55255 | 1.55800 | 1.55100 | 19.23 | 15752.61 |
2269 | 2013.09.02 00:00 | sell | 757 | 0.50 | 1.55337 | 0.00000 | 0.00000 | ||
2270 | 2013.09.02 00:00 | modify | 757 | 0.50 | 1.55337 | 1.55837 | 1.55137 | ||
2271 | 2013.09.02 00:05 | close | 757 | 0.50 | 1.55282 | 1.55837 | 1.55137 | 27.50 | 15780.11 |
2272 | 2013.09.02 00:10 | sell | 758 | 0.50 | 1.55194 | 0.00000 | 0.00000 | ||
2273 | 2013.09.02 00:10 | modify | 758 | 0.50 | 1.55194 | 1.55694 | 1.54994 | ||
2274 | 2013.09.02 01:28 | close | 758 | 0.50 | 1.55148 | 1.55694 | 1.54994 | 23.00 | 15803.11 |
2275 | 2013.09.04 00:00 | buy | 759 | 0.50 | 1.55589 | 0.00000 | 0.00000 | ||
2276 | 2013.09.04 00:00 | modify | 759 | 0.50 | 1.55589 | 1.55089 | 1.55789 | ||
2277 | 2013.09.04 00:25 | close | 759 | 0.50 | 1.55632 | 1.55089 | 1.55789 | 21.50 | 15824.61 |
2278 | 2013.09.09 00:05 | buy | 760 | 0.50 | 1.56214 | 0.00000 | 0.00000 | ||
2279 | 2013.09.09 00:05 | modify | 760 | 0.50 | 1.56214 | 1.55714 | 1.56414 | ||
2280 | 2013.09.09 00:09 | close | 760 | 0.50 | 1.56263 | 1.55714 | 1.56414 | 24.50 | 15849.11 |
2281 | 2013.09.09 23:40 | buy | 761 | 0.50 | 1.56976 | 0.00000 | 0.00000 | ||
2282 | 2013.09.09 23:40 | modify | 761 | 0.50 | 1.56976 | 1.56476 | 1.57176 | ||
2283 | 2013.09.10 03:00 | close | 761 | 0.50 | 1.56958 | 1.56476 | 1.57176 | -12.05 | 15837.06 |
2284 | 2013.09.16 23:25 | buy | 762 | 0.50 | 1.58992 | 0.00000 | 0.00000 | ||
2285 | 2013.09.16 23:25 | modify | 762 | 0.50 | 1.58992 | 1.58492 | 1.59192 | ||
2286 | 2013.09.17 03:15 | close | 762 | 0.50 | 1.59023 | 1.58492 | 1.59192 | 12.45 | 15849.50 |
2287 | 2013.09.24 00:00 | buy | 763 | 0.50 | 1.60442 | 0.00000 | 0.00000 | ||
2288 | 2013.09.24 00:00 | modify | 763 | 0.50 | 1.60442 | 1.59942 | 1.60642 | ||
2289 | 2013.09.24 09:00 | close | 763 | 0.50 | 1.60234 | 1.59942 | 1.60642 | -104.00 | 15745.50 |
2290 | 2013.10.01 00:45 | buy | 764 | 0.50 | 1.61846 | 0.00000 | 0.00000 | ||
2291 | 2013.10.01 00:45 | modify | 764 | 0.50 | 1.61846 | 1.61346 | 1.62046 | ||
2292 | 2013.10.01 01:30 | close | 764 | 0.50 | 1.61890 | 1.61346 | 1.62046 | 22.00 | 15767.50 |
2293 | 2013.10.01 23:25 | buy | 765 | 0.50 | 1.61975 | 0.00000 | 0.00000 | ||
2294 | 2013.10.01 23:25 | modify | 765 | 0.50 | 1.61975 | 1.61475 | 1.62175 | ||
2295 | 2013.10.02 06:00 | close | 765 | 0.50 | 1.61775 | 1.61475 | 1.62175 | -103.06 | 15664.45 |
2296 | 2013.10.14 00:15 | sell | 766 | 0.50 | 1.59700 | 0.00000 | 0.00000 | ||
2297 | 2013.10.14 00:15 | modify | 766 | 0.50 | 1.59700 | 1.60200 | 1.59500 | ||
2298 | 2013.10.14 04:10 | close | 766 | 0.50 | 1.59678 | 1.60200 | 1.59500 | 11.00 | 15675.45 |
2299 | 2013.10.14 23:35 | buy | 767 | 0.50 | 1.59841 | 0.00000 | 0.00000 | ||
2300 | 2013.10.14 23:35 | modify | 767 | 0.50 | 1.59841 | 1.59341 | 1.60041 | ||
2301 | 2013.10.15 00:38 | close | 767 | 0.50 | 1.59891 | 1.59341 | 1.60041 | 21.95 | 15697.39 |
2302 | 2013.10.31 23:00 | buy | 768 | 0.50 | 1.60345 | 0.00000 | 0.00000 | ||
2303 | 2013.10.31 23:00 | modify | 768 | 0.50 | 1.60345 | 1.59845 | 1.60545 | ||
2304 | 2013.10.31 23:22 | close | 768 | 0.50 | 1.60395 | 1.59845 | 1.60545 | 25.00 | 15722.39 |
2305 | 2013.10.31 23:30 | buy | 769 | 0.50 | 1.60342 | 0.00000 | 0.00000 | ||
2306 | 2013.10.31 23:30 | modify | 769 | 0.50 | 1.60342 | 1.59842 | 1.60542 | ||
2307 | 2013.11.01 00:06 | close | 769 | 0.50 | 1.60398 | 1.59842 | 1.60542 | 24.95 | 15747.34 |
2308 | 2013.11.04 00:45 | sell | 770 | 0.50 | 1.59331 | 0.00000 | 0.00000 | ||
2309 | 2013.11.04 00:45 | modify | 770 | 0.50 | 1.59331 | 1.59831 | 1.59131 | ||
2310 | 2013.11.04 00:48 | close | 770 | 0.50 | 1.59279 | 1.59831 | 1.59131 | 26.00 | 15773.34 |
2311 | 2013.11.05 00:40 | buy | 771 | 0.50 | 1.59639 | 0.00000 | 0.00000 | ||
2312 | 2013.11.05 00:40 | modify | 771 | 0.50 | 1.59639 | 1.59139 | 1.59839 | ||
2313 | 2013.11.05 00:48 | close | 771 | 0.50 | 1.59680 | 1.59139 | 1.59839 | 20.50 | 15793.84 |
2314 | 2013.11.05 00:49 | buy | 772 | 0.50 | 1.59650 | 0.00000 | 0.00000 | ||
2315 | 2013.11.05 00:49 | modify | 772 | 0.50 | 1.59650 | 1.59150 | 1.59850 | ||
2316 | 2013.11.05 01:43 | close | 772 | 0.50 | 1.59691 | 1.59150 | 1.59850 | 20.50 | 15814.34 |
2317 | 2013.11.07 23:45 | buy | 773 | 0.50 | 1.60791 | 0.00000 | 0.00000 | ||
2318 | 2013.11.07 23:45 | modify | 773 | 0.50 | 1.60791 | 1.60291 | 1.60991 | ||
2319 | 2013.11.07 23:56 | close | 773 | 0.50 | 1.60845 | 1.60291 | 1.60991 | 27.00 | 15841.34 |
2320 | 2013.11.15 00:40 | buy | 774 | 0.50 | 1.60609 | 0.00000 | 0.00000 | ||
2321 | 2013.11.15 00:40 | modify | 774 | 0.50 | 1.60609 | 1.60109 | 1.60809 | ||
2322 | 2013.11.15 00:57 | close | 774 | 0.50 | 1.60648 | 1.60109 | 1.60809 | 19.50 | 15860.84 |
2323 | 2013.11.20 00:05 | buy | 775 | 0.50 | 1.61180 | 0.00000 | 0.00000 | ||
2324 | 2013.11.20 00:05 | modify | 775 | 0.50 | 1.61180 | 1.60680 | 1.61380 | ||
2325 | 2013.11.20 01:13 | close | 775 | 0.50 | 1.61221 | 1.60680 | 1.61380 | 20.50 | 15881.34 |
2326 | 2013.11.26 00:45 | sell | 776 | 0.50 | 1.61610 | 0.00000 | 0.00000 | ||
2327 | 2013.11.26 00:45 | modify | 776 | 0.50 | 1.61610 | 1.62110 | 1.61410 | ||
2328 | 2013.11.26 04:45 | close | 776 | 0.50 | 1.61602 | 1.62110 | 1.61410 | 4.00 | 15885.34 |
2329 | 2013.11.28 23:30 | buy | 777 | 0.50 | 1.63386 | 0.00000 | 0.00000 | ||
2330 | 2013.11.28 23:30 | modify | 777 | 0.50 | 1.63386 | 1.62886 | 1.63586 | ||
2331 | 2013.11.28 23:35 | close | 777 | 0.50 | 1.63425 | 1.62886 | 1.63586 | 19.50 | 15904.84 |
2332 | 2013.12.03 23:00 | buy | 778 | 0.50 | 1.63896 | 0.00000 | 0.00000 | ||
2333 | 2013.12.03 23:00 | modify | 778 | 0.50 | 1.63896 | 1.63396 | 1.64096 | ||
2334 | 2013.12.03 23:03 | close | 778 | 0.50 | 1.63937 | 1.63396 | 1.64096 | 20.50 | 15925.34 |
2335 | 2013.12.04 00:35 | buy | 779 | 0.50 | 1.63863 | 0.00000 | 0.00000 | ||
2336 | 2013.12.04 00:35 | modify | 779 | 0.50 | 1.63863 | 1.63363 | 1.64063 | ||
2337 | 2013.12.04 01:18 | close | 779 | 0.50 | 1.63896 | 1.63363 | 1.64063 | 16.50 | 15941.84 |
2338 | 2013.12.12 23:25 | sell | 780 | 0.50 | 1.63530 | 0.00000 | 0.00000 | ||
2339 | 2013.12.12 23:25 | modify | 780 | 0.50 | 1.63530 | 1.64030 | 1.63330 | ||
2340 | 2013.12.12 23:39 | close | 780 | 0.50 | 1.63494 | 1.64030 | 1.63330 | 18.00 | 15959.84 |
2341 | 2013.12.18 00:30 | sell | 781 | 0.50 | 1.62691 | 0.00000 | 0.00000 | ||
2342 | 2013.12.18 00:30 | modify | 781 | 0.50 | 1.62691 | 1.63191 | 1.62491 | ||
2343 | 2013.12.18 09:30 | close | 781 | 0.50 | 1.62945 | 1.63191 | 1.62491 | -127.00 | 15832.84 |
2344 | 2013.12.20 00:50 | buy | 782 | 0.50 | 1.63666 | 0.00000 | 0.00000 | ||
2345 | 2013.12.20 00:50 | modify | 782 | 0.50 | 1.63666 | 1.63166 | 1.63866 | ||
2346 | 2013.12.20 03:39 | close | 782 | 0.50 | 1.63719 | 1.63166 | 1.63866 | 26.50 | 15859.34 |
2347 | 2014.01.07 00:35 | sell | 783 | 0.50 | 1.64145 | 0.00000 | 0.00000 | ||
2348 | 2014.01.07 00:35 | modify | 783 | 0.50 | 1.64145 | 1.64645 | 1.63945 | ||
2349 | 2014.01.07 01:06 | close | 783 | 0.50 | 1.64096 | 1.64645 | 1.63945 | 24.50 | 15883.84 |
2350 | 2014.01.07 23:10 | buy | 784 | 0.50 | 1.64047 | 0.00000 | 0.00000 | ||
2351 | 2014.01.07 23:10 | modify | 784 | 0.50 | 1.64047 | 1.63547 | 1.64247 | ||
2352 | 2014.01.08 05:55 | close | 784 | 0.50 | 1.63972 | 1.63547 | 1.64247 | -40.55 | 15843.28 |
2353 | 2014.01.10 00:50 | buy | 785 | 0.50 | 1.64739 | 0.00000 | 0.00000 | ||
2354 | 2014.01.10 00:50 | modify | 785 | 0.50 | 1.64739 | 1.64239 | 1.64939 | ||
2355 | 2014.01.10 01:43 | close | 785 | 0.50 | 1.64773 | 1.64239 | 1.64939 | 17.00 | 15860.28 |
2356 | 2014.01.13 23:00 | sell | 786 | 0.50 | 1.63958 | 0.00000 | 0.00000 | ||
2357 | 2014.01.13 23:00 | modify | 786 | 0.50 | 1.63958 | 1.64458 | 1.63758 | ||
2358 | 2014.01.13 23:15 | close | 786 | 0.50 | 1.63926 | 1.64458 | 1.63758 | 16.00 | 15876.28 |
2359 | 2014.01.20 23:20 | buy | 787 | 0.50 | 1.64302 | 0.00000 | 0.00000 | ||
2360 | 2014.01.20 23:20 | modify | 787 | 0.50 | 1.64302 | 1.63802 | 1.64502 | ||
2361 | 2014.01.21 04:05 | close | 787 | 0.50 | 1.64261 | 1.63802 | 1.64502 | -23.55 | 15852.73 |
2362 | 2014.01.22 23:30 | buy | 788 | 0.50 | 1.65757 | 0.00000 | 0.00000 | ||
2363 | 2014.01.22 23:30 | modify | 788 | 0.50 | 1.65757 | 1.65257 | 1.65957 | ||
2364 | 2014.01.23 04:10 | close | 788 | 0.50 | 1.65700 | 1.65257 | 1.65957 | -37.66 | 15815.06 |
2365 | 2014.01.29 00:05 | buy | 789 | 0.50 | 1.65711 | 0.00000 | 0.00000 | ||
2366 | 2014.01.29 00:05 | modify | 789 | 0.50 | 1.65711 | 1.65211 | 1.65911 | ||
2367 | 2014.01.29 00:08 | close | 789 | 0.50 | 1.65756 | 1.65211 | 1.65911 | 22.50 | 15837.56 |
2368 | 2014.01.29 00:15 | buy | 790 | 0.50 | 1.65726 | 0.00000 | 0.00000 | ||
2369 | 2014.01.29 00:15 | modify | 790 | 0.50 | 1.65726 | 1.65226 | 1.65926 | ||
2370 | 2014.01.29 02:20 | close | 790 | 0.50 | 1.65754 | 1.65226 | 1.65926 | 14.00 | 15851.56 |
2371 | 2014.01.30 23:45 | sell | 791 | 0.50 | 1.64848 | 0.00000 | 0.00000 | ||
2372 | 2014.01.30 23:45 | modify | 791 | 0.50 | 1.64848 | 1.65348 | 1.64648 | ||
2373 | 2014.01.31 04:15 | close | 791 | 0.50 | 1.64896 | 1.65348 | 1.64648 | -25.09 | 15826.47 |
2374 | 2014.02.04 23:40 | sell | 792 | 0.50 | 1.63307 | 0.00000 | 0.00000 | ||
2375 | 2014.02.04 23:40 | modify | 792 | 0.50 | 1.63307 | 1.63807 | 1.63107 | ||
2376 | 2014.02.04 23:49 | close | 792 | 0.50 | 1.63261 | 1.63807 | 1.63107 | 23.00 | 15849.47 |
2377 | 2014.02.07 00:45 | buy | 793 | 0.50 | 1.63209 | 0.00000 | 0.00000 | ||
2378 | 2014.02.07 00:45 | modify | 793 | 0.50 | 1.63209 | 1.62709 | 1.63409 | ||
2379 | 2014.02.07 05:11 | close | 793 | 0.50 | 1.63251 | 1.62709 | 1.63409 | 21.00 | 15870.47 |
2380 | 2014.02.17 23:25 | sell | 794 | 0.50 | 1.67149 | 0.00000 | 0.00000 | ||
2381 | 2014.02.17 23:25 | modify | 794 | 0.50 | 1.67149 | 1.67649 | 1.66949 | ||
2382 | 2014.02.18 03:25 | close | 794 | 0.50 | 1.67133 | 1.67649 | 1.66949 | 6.91 | 15877.38 |
2383 | 2014.02.26 23:10 | sell | 795 | 0.50 | 1.66714 | 0.00000 | 0.00000 | ||
2384 | 2014.02.26 23:10 | modify | 795 | 0.50 | 1.66714 | 1.67214 | 1.66514 | ||
2385 | 2014.02.27 00:47 | close | 795 | 0.50 | 1.66669 | 1.67214 | 1.66514 | 19.23 | 15896.61 |
2386 | 2014.03.04 00:00 | sell | 796 | 0.50 | 1.66669 | 0.00000 | 0.00000 | ||
2387 | 2014.03.04 00:00 | modify | 796 | 0.50 | 1.66669 | 1.67169 | 1.66469 | ||
2388 | 2014.03.04 00:11 | close | 796 | 0.50 | 1.66609 | 1.67169 | 1.66469 | 30.00 | 15926.61 |
2389 | 2014.03.06 23:00 | buy | 797 | 0.50 | 1.67390 | 0.00000 | 0.00000 | ||
2390 | 2014.03.06 23:00 | modify | 797 | 0.50 | 1.67390 | 1.66890 | 1.67590 | ||
2391 | 2014.03.06 23:12 | close | 797 | 0.50 | 1.67430 | 1.66890 | 1.67590 | 20.00 | 15946.61 |
2392 | 2014.03.31 23:40 | buy | 798 | 0.50 | 1.66671 | 0.00000 | 0.00000 | ||
2393 | 2014.03.31 23:40 | modify | 798 | 0.50 | 1.66671 | 1.66171 | 1.66871 | ||
2394 | 2014.04.01 06:55 | close | 798 | 0.50 | 1.66652 | 1.66171 | 1.66871 | -12.55 | 15934.06 |
2395 | 2014.04.03 23:15 | sell | 799 | 0.50 | 1.65950 | 0.00000 | 0.00000 | ||
2396 | 2014.04.03 23:15 | modify | 799 | 0.50 | 1.65950 | 1.66450 | 1.65750 | ||
2397 | 2014.04.04 04:05 | close | 799 | 0.50 | 1.65932 | 1.66450 | 1.65750 | 7.91 | 15941.97 |
2398 | 2014.04.07 23:55 | buy | 800 | 0.50 | 1.66066 | 0.00000 | 0.00000 | ||
2399 | 2014.04.07 23:55 | modify | 800 | 0.50 | 1.66066 | 1.65566 | 1.66266 | ||
2400 | 2014.04.08 00:20 | close | 800 | 0.50 | 1.66106 | 1.65566 | 1.66266 | 16.95 | 15958.91 |
2401 | 2014.04.17 23:10 | buy | 801 | 0.50 | 1.67912 | 0.00000 | 0.00000 | ||
2402 | 2014.04.17 23:10 | modify | 801 | 0.50 | 1.67912 | 1.67412 | 1.68112 | ||
2403 | 2014.04.18 05:20 | close | 801 | 0.50 | 1.67915 | 1.67412 | 1.68112 | -1.56 | 15957.36 |
2404 | 2014.04.30 23:35 | buy | 802 | 0.50 | 1.68725 | 0.00000 | 0.00000 | ||
2405 | 2014.04.30 23:35 | modify | 802 | 0.50 | 1.68725 | 1.68225 | 1.68925 | ||
2406 | 2014.05.01 01:19 | close | 802 | 0.50 | 1.68764 | 1.68225 | 1.68925 | 10.33 | 15967.69 |
2407 | 2014.05.06 23:20 | buy | 803 | 0.50 | 1.69805 | 0.00000 | 0.00000 | ||
2408 | 2014.05.06 23:20 | modify | 803 | 0.50 | 1.69805 | 1.69305 | 1.70005 | ||
2409 | 2014.05.07 03:10 | close | 803 | 0.50 | 1.69773 | 1.69305 | 1.70005 | -19.05 | 15948.64 |
2410 | 2014.05.19 23:45 | buy | 804 | 0.50 | 1.68179 | 0.00000 | 0.00000 | ||
2411 | 2014.05.19 23:45 | modify | 804 | 0.50 | 1.68179 | 1.67679 | 1.68379 | ||
2412 | 2014.05.20 03:30 | close | 804 | 0.50 | 1.68154 | 1.67679 | 1.68379 | -15.55 | 15933.08 |
2413 | 2014.06.03 23:35 | sell | 805 | 0.50 | 1.67512 | 0.00000 | 0.00000 | ||
2414 | 2014.06.03 23:35 | modify | 805 | 0.50 | 1.67512 | 1.68012 | 1.67312 | ||
2415 | 2014.06.04 02:05 | close | 805 | 0.50 | 1.67468 | 1.68012 | 1.67312 | 20.91 | 15953.99 |
2416 | 2014.06.10 00:00 | sell | 806 | 0.50 | 1.68018 | 0.00000 | 0.00000 | ||
2417 | 2014.06.10 00:00 | modify | 806 | 0.50 | 1.68018 | 1.68518 | 1.67818 | ||
2418 | 2014.06.10 08:00 | close | 806 | 0.50 | 1.68090 | 1.68518 | 1.67818 | -36.00 | 15917.99 |
2419 | 2014.06.11 23:00 | buy | 807 | 0.50 | 1.67909 | 0.00000 | 0.00000 | ||
2420 | 2014.06.11 23:00 | modify | 807 | 0.50 | 1.67909 | 1.67409 | 1.68109 | ||
2421 | 2014.06.12 03:35 | close | 807 | 0.50 | 1.67914 | 1.67409 | 1.68109 | -6.67 | 15911.33 |
2422 | 2014.06.17 23:00 | sell | 808 | 0.50 | 1.69608 | 0.00000 | 0.00000 | ||
2423 | 2014.06.17 23:00 | modify | 808 | 0.50 | 1.69608 | 1.70108 | 1.69408 | ||
2424 | 2014.06.18 02:40 | close | 808 | 0.50 | 1.69599 | 1.70108 | 1.69408 | 3.41 | 15914.74 |
2425 | 2014.06.23 00:10 | sell | 809 | 0.50 | 1.70203 | 0.00000 | 0.00000 | ||
2426 | 2014.06.23 00:10 | modify | 809 | 0.50 | 1.70203 | 1.70703 | 1.70003 | ||
2427 | 2014.06.23 03:15 | close | 809 | 0.50 | 1.70205 | 1.70703 | 1.70003 | -1.00 | 15913.74 |
2428 | 2014.06.23 23:25 | sell | 810 | 0.50 | 1.70286 | 0.00000 | 0.00000 | ||
2429 | 2014.06.23 23:25 | modify | 810 | 0.50 | 1.70286 | 1.70786 | 1.70086 | ||
2430 | 2014.06.24 02:35 | close | 810 | 0.50 | 1.70261 | 1.70786 | 1.70086 | 11.41 | 15925.15 |
2431 | 2014.06.30 23:55 | buy | 811 | 0.50 | 1.71079 | 0.00000 | 0.00000 | ||
2432 | 2014.06.30 23:55 | modify | 811 | 0.50 | 1.71079 | 1.70579 | 1.71279 | ||
2433 | 2014.07.01 03:50 | close | 811 | 0.50 | 1.71113 | 1.70579 | 1.71279 | 13.95 | 15939.09 |
2434 | 2014.07.23 23:00 | sell | 812 | 0.50 | 1.70395 | 0.00000 | 0.00000 | ||
2435 | 2014.07.23 23:00 | modify | 812 | 0.50 | 1.70395 | 1.70895 | 1.70195 | ||
2436 | 2014.07.24 02:09 | close | 812 | 0.50 | 1.70355 | 1.70895 | 1.70195 | 16.73 | 15955.82 |
2437 | 2014.08.07 00:15 | sell | 813 | 0.50 | 1.68542 | 0.00000 | 0.00000 | ||
2438 | 2014.08.07 00:15 | modify | 813 | 0.50 | 1.68542 | 1.69042 | 1.68342 | ||
2439 | 2014.08.07 08:15 | close | 813 | 0.50 | 1.68530 | 1.69042 | 1.68342 | 6.00 | 15961.82 |
2440 | 2014.09.03 23:00 | sell | 814 | 0.50 | 1.64602 | 0.00000 | 0.00000 | ||
2441 | 2014.09.03 23:00 | modify | 814 | 0.50 | 1.64602 | 1.65102 | 1.64402 | ||
2442 | 2014.09.04 03:55 | close | 814 | 0.50 | 1.64598 | 1.65102 | 1.64402 | -1.27 | 15960.55 |
2443 | 2014.09.22 00:05 | sell | 815 | 0.50 | 1.63212 | 0.00000 | 0.00000 | ||
2444 | 2014.09.22 00:05 | modify | 815 | 0.50 | 1.63212 | 1.63712 | 1.63012 | ||
2445 | 2014.09.22 00:16 | close | 815 | 0.50 | 1.63174 | 1.63712 | 1.63012 | 19.00 | 15979.55 |
2446 | 2014.10.01 00:55 | sell | 816 | 0.50 | 1.62167 | 0.00000 | 0.00000 | ||
2447 | 2014.10.01 00:55 | modify | 816 | 0.50 | 1.62167 | 1.62667 | 1.61967 | ||
2448 | 2014.10.01 03:39 | close | 816 | 0.50 | 1.62121 | 1.62667 | 1.61967 | 23.00 | 16002.55 |
2449 | 2014.10.03 00:35 | sell | 817 | 0.50 | 1.61491 | 0.00000 | 0.00000 | ||
2450 | 2014.10.03 00:35 | modify | 817 | 0.50 | 1.61491 | 1.61991 | 1.61291 | ||
2451 | 2014.10.03 03:14 | close | 817 | 0.50 | 1.61441 | 1.61991 | 1.61291 | 25.00 | 16027.55 |
2452 | 2014.10.13 23:10 | sell | 818 | 0.50 | 1.60743 | 0.00000 | 0.00000 | ||
2453 | 2014.10.13 23:10 | modify | 818 | 0.50 | 1.60743 | 1.61243 | 1.60543 | ||
2454 | 2014.10.14 02:10 | close | 818 | 0.50 | 1.60728 | 1.61243 | 1.60543 | 6.41 | 16033.96 |
2455 | 2014.10.21 00:00 | buy | 819 | 0.50 | 1.61652 | 0.00000 | 0.00000 | ||
2456 | 2014.10.21 00:00 | modify | 819 | 0.50 | 1.61652 | 1.61152 | 1.61852 | ||
2457 | 2014.10.21 03:30 | close | 819 | 0.50 | 1.61652 | 1.61152 | 1.61852 | 0.00 | 16033.96 |
2458 | 2014.10.27 23:20 | buy | 820 | 0.50 | 1.61228 | 0.00000 | 0.00000 | ||
2459 | 2014.10.27 23:20 | modify | 820 | 0.50 | 1.61228 | 1.60728 | 1.61428 | ||
2460 | 2014.10.28 02:20 | close | 820 | 0.50 | 1.61206 | 1.60728 | 1.61428 | -14.05 | 16019.91 |
2461 | 2014.11.20 23:40 | buy | 821 | 0.50 | 1.56940 | 0.00000 | 0.00000 | ||
2462 | 2014.11.20 23:40 | modify | 821 | 0.50 | 1.56940 | 1.56440 | 1.57140 | ||
2463 | 2014.11.21 02:10 | close | 821 | 0.50 | 1.56969 | 1.56440 | 1.57140 | 11.45 | 16031.35 |
2464 | 2014.11.25 23:45 | buy | 822 | 0.50 | 1.57062 | 0.00000 | 0.00000 | ||
2465 | 2014.11.25 23:45 | modify | 822 | 0.50 | 1.57062 | 1.56562 | 1.57262 | ||
2466 | 2014.11.26 01:32 | close | 822 | 0.50 | 1.57099 | 1.56562 | 1.57262 | 15.45 | 16046.80 |
2467 | 2014.11.27 00:30 | buy | 823 | 0.50 | 1.57896 | 0.00000 | 0.00000 | ||
2468 | 2014.11.27 00:30 | modify | 823 | 0.50 | 1.57896 | 1.57396 | 1.58096 | ||
2469 | 2014.11.27 00:41 | close | 823 | 0.50 | 1.57945 | 1.57396 | 1.58096 | 24.50 | 16071.30 |
2470 | 2014.11.27 23:00 | sell | 824 | 0.50 | 1.57403 | 0.00000 | 0.00000 | ||
2471 | 2014.11.27 23:00 | modify | 824 | 0.50 | 1.57403 | 1.57903 | 1.57203 | ||
2472 | 2014.11.27 23:52 | close | 824 | 0.50 | 1.57360 | 1.57903 | 1.57203 | 21.50 | 16092.80 |
2473 | 2014.12.01 23:35 | buy | 825 | 0.50 | 1.57328 | 0.00000 | 0.00000 | ||
2474 | 2014.12.01 23:35 | modify | 825 | 0.50 | 1.57328 | 1.56828 | 1.57528 | ||
2475 | 2014.12.02 01:20 | close | 825 | 0.50 | 1.57371 | 1.56828 | 1.57528 | 18.45 | 16111.24 |
2476 | 2014.12.08 23:00 | buy | 826 | 0.50 | 1.56481 | 0.00000 | 0.00000 | ||
2477 | 2014.12.08 23:00 | modify | 826 | 0.50 | 1.56481 | 1.55981 | 1.56681 | ||
2478 | 2014.12.08 23:55 | close | 826 | 0.50 | 1.56525 | 1.55981 | 1.56681 | 22.00 | 16133.24 |
2479 | 2014.12.23 23:50 | sell | 827 | 0.50 | 1.55150 | 0.00000 | 0.00000 | ||
2480 | 2014.12.23 23:50 | modify | 827 | 0.50 | 1.55150 | 1.55650 | 1.54950 | ||
2481 | 2014.12.24 00:30 | close | 827 | 0.50 | 1.55106 | 1.55650 | 1.54950 | 20.91 | 16154.15 |
2482 | 2015.01.13 00:15 | buy | 828 | 0.50 | 1.51726 | 0.00000 | 0.00000 | ||
2483 | 2015.01.13 00:15 | modify | 828 | 0.50 | 1.51726 | 1.51226 | 1.51926 | ||
2484 | 2015.01.13 03:09 | close | 828 | 0.50 | 1.51774 | 1.51226 | 1.51926 | 24.00 | 16178.15 |
2485 | 2015.01.20 23:25 | buy | 829 | 0.50 | 1.51478 | 0.00000 | 0.00000 | ||
2486 | 2015.01.20 23:25 | modify | 829 | 0.50 | 1.51478 | 1.50978 | 1.51678 | ||
2487 | 2015.01.21 03:40 | close | 829 | 0.50 | 1.51481 | 1.50978 | 1.51678 | -1.56 | 16176.60 |
2488 | 2015.01.21 23:25 | sell | 830 | 0.50 | 1.51400 | 0.00000 | 0.00000 | ||
2489 | 2015.01.21 23:25 | modify | 830 | 0.50 | 1.51400 | 1.51900 | 1.51200 | ||
2490 | 2015.01.22 02:11 | close | 830 | 0.50 | 1.51359 | 1.51900 | 1.51200 | 17.23 | 16193.83 |
2491 | 2015.01.27 23:45 | buy | 831 | 0.50 | 1.51889 | 0.00000 | 0.00000 | ||
2492 | 2015.01.27 23:45 | modify | 831 | 0.50 | 1.51889 | 1.51389 | 1.52089 | ||
2493 | 2015.01.27 23:48 | close | 831 | 0.50 | 1.51931 | 1.51389 | 1.52089 | 21.00 | 16214.83 |
2494 | 2015.01.28 23:25 | buy | 832 | 0.50 | 1.51402 | 0.00000 | 0.00000 | ||
2495 | 2015.01.28 23:25 | modify | 832 | 0.50 | 1.51402 | 1.50902 | 1.51602 | ||
2496 | 2015.01.29 00:02 | close | 832 | 0.50 | 1.51436 | 1.50902 | 1.51602 | 7.83 | 16222.66 |
2497 | 2015.01.29 23:10 | sell | 833 | 0.50 | 1.50677 | 0.00000 | 0.00000 | ||
2498 | 2015.01.29 23:10 | modify | 833 | 0.50 | 1.50677 | 1.51177 | 1.50477 | ||
2499 | 2015.01.30 04:45 | close | 833 | 0.50 | 1.50728 | 1.51177 | 1.50477 | -26.59 | 16196.07 |
2500 | 2015.02.02 00:05 | sell | 834 | 0.50 | 1.50825 | 0.00000 | 0.00000 | ||
2501 | 2015.02.02 00:05 | modify | 834 | 0.50 | 1.50825 | 1.51325 | 1.50625 | ||
2502 | 2015.02.02 01:33 | close | 834 | 0.50 | 1.50775 | 1.51325 | 1.50625 | 25.00 | 16221.07 |
2503 | 2015.02.04 23:45 | buy | 835 | 0.50 | 1.51854 | 0.00000 | 0.00000 | ||
2504 | 2015.02.04 23:45 | modify | 835 | 0.50 | 1.51854 | 1.51354 | 1.52054 | ||
2505 | 2015.02.05 01:05 | close | 835 | 0.50 | 1.51903 | 1.51354 | 1.52054 | 15.33 | 16236.41 |
2506 | 2015.02.06 00:30 | buy | 836 | 0.50 | 1.53242 | 0.00000 | 0.00000 | ||
2507 | 2015.02.06 00:30 | modify | 836 | 0.50 | 1.53242 | 1.52742 | 1.53442 | ||
2508 | 2015.02.06 00:36 | close | 836 | 0.50 | 1.53302 | 1.52742 | 1.53442 | 30.00 | 16266.41 |
2509 | 2015.02.12 23:20 | buy | 837 | 0.50 | 1.53933 | 0.00000 | 0.00000 | ||
2510 | 2015.02.12 23:20 | modify | 837 | 0.50 | 1.53933 | 1.53433 | 1.54133 | ||
2511 | 2015.02.13 01:50 | close | 837 | 0.50 | 1.53934 | 1.53433 | 1.54133 | -2.56 | 16263.85 |
2512 | 2015.02.16 23:55 | sell | 838 | 0.50 | 1.53641 | 0.00000 | 0.00000 | ||
2513 | 2015.02.16 23:55 | modify | 838 | 0.50 | 1.53641 | 1.54141 | 1.53441 | ||
2514 | 2015.02.17 00:24 | close | 838 | 0.50 | 1.53598 | 1.54141 | 1.53441 | 20.41 | 16284.26 |
2515 | 2015.02.24 00:30 | buy | 839 | 0.50 | 1.54548 | 0.00000 | 0.00000 | ||
2516 | 2015.02.24 00:30 | modify | 839 | 0.50 | 1.54548 | 1.54048 | 1.54748 | ||
2517 | 2015.02.24 01:02 | close | 839 | 0.50 | 1.54583 | 1.54048 | 1.54748 | 17.50 | 16301.76 |
2518 | 2015.03.05 00:20 | sell | 840 | 0.50 | 1.52661 | 0.00000 | 0.00000 | ||
2519 | 2015.03.05 00:20 | modify | 840 | 0.50 | 1.52661 | 1.53161 | 1.52461 | ||
2520 | 2015.03.05 02:20 | close | 840 | 0.50 | 1.52617 | 1.53161 | 1.52461 | 22.00 | 16323.76 |
2521 | 2015.03.05 23:35 | sell | 841 | 0.50 | 1.52419 | 0.00000 | 0.00000 | ||
2522 | 2015.03.05 23:35 | modify | 841 | 0.50 | 1.52419 | 1.52919 | 1.52219 | ||
2523 | 2015.03.05 23:54 | close | 841 | 0.50 | 1.52374 | 1.52919 | 1.52219 | 22.50 | 16346.26 |
2524 | 2015.03.06 00:25 | sell | 842 | 0.50 | 1.52462 | 0.00000 | 0.00000 | ||
2525 | 2015.03.06 00:25 | modify | 842 | 0.50 | 1.52462 | 1.52962 | 1.52262 | ||
2526 | 2015.03.06 02:13 | close | 842 | 0.50 | 1.52429 | 1.52962 | 1.52262 | 16.50 | 16362.76 |
2527 | 2015.03.12 23:00 | sell | 843 | 0.50 | 1.48802 | 0.00000 | 0.00000 | ||
2528 | 2015.03.12 23:00 | modify | 843 | 0.50 | 1.48802 | 1.49302 | 1.48602 | ||
2529 | 2015.03.13 03:05 | close | 843 | 0.50 | 1.48853 | 1.49302 | 1.48602 | -26.59 | 16336.17 |
2530 | 2015.03.16 23:10 | buy | 844 | 0.50 | 1.48249 | 0.00000 | 0.00000 | ||
2531 | 2015.03.16 23:10 | modify | 844 | 0.50 | 1.48249 | 1.47749 | 1.48449 | ||
2532 | 2015.03.16 23:42 | close | 844 | 0.50 | 1.48279 | 1.47749 | 1.48449 | 15.00 | 16351.17 |
2533 | 2015.03.19 23:30 | sell | 845 | 0.50 | 1.47351 | 0.00000 | 0.00000 | ||
2534 | 2015.03.19 23:30 | modify | 845 | 0.50 | 1.47351 | 1.47851 | 1.47151 | ||
2535 | 2015.03.20 07:25 | close | 845 | 0.50 | 1.47644 | 1.47851 | 1.47151 | -147.59 | 16203.58 |
2536 | 2015.03.25 23:40 | sell | 846 | 0.50 | 1.48812 | 0.00000 | 0.00000 | ||
2537 | 2015.03.25 23:40 | modify | 846 | 0.50 | 1.48812 | 1.49312 | 1.48612 | ||
2538 | 2015.03.26 03:00 | close | 846 | 0.50 | 1.48784 | 1.49312 | 1.48612 | 10.73 | 16214.31 |
2539 | 2015.03.31 23:15 | buy | 847 | 0.50 | 1.48298 | 0.00000 | 0.00000 | ||
2540 | 2015.03.31 23:15 | modify | 847 | 0.50 | 1.48298 | 1.47798 | 1.48498 | ||
2541 | 2015.04.01 03:00 | close | 847 | 0.50 | 1.48308 | 1.47798 | 1.48498 | 1.94 | 16216.26 |
2542 | 2015.04.07 00:00 | buy | 848 | 0.50 | 1.48775 | 0.00000 | 0.00000 | ||
2543 | 2015.04.07 00:00 | modify | 848 | 0.50 | 1.48775 | 1.48275 | 1.48975 | ||
2544 | 2015.04.07 00:11 | close | 848 | 0.50 | 1.48815 | 1.48275 | 1.48975 | 20.00 | 16236.26 |
2545 | 2015.04.09 23:25 | sell | 849 | 0.50 | 1.47108 | 0.00000 | 0.00000 | ||
2546 | 2015.04.09 23:25 | modify | 849 | 0.50 | 1.47108 | 1.47608 | 1.46908 | ||
2547 | 2015.04.10 08:25 | close | 849 | 0.50 | 1.47186 | 1.47608 | 1.46908 | -40.09 | 16196.17 |
2548 | 2015.04.14 23:25 | buy | 850 | 0.50 | 1.47772 | 0.00000 | 0.00000 | ||
2549 | 2015.04.14 23:25 | modify | 850 | 0.50 | 1.47772 | 1.47272 | 1.47972 | ||
2550 | 2015.04.14 23:45 | close | 850 | 0.50 | 1.47808 | 1.47272 | 1.47972 | 18.00 | 16214.17 |
2551 | 2015.04.16 23:05 | buy | 851 | 0.50 | 1.49381 | 0.00000 | 0.00000 | ||
2552 | 2015.04.16 23:05 | modify | 851 | 0.50 | 1.49381 | 1.48881 | 1.49581 | ||
2553 | 2015.04.17 03:10 | close | 851 | 0.50 | 1.49393 | 1.48881 | 1.49581 | 2.94 | 16217.11 |
2554 | 2015.04.20 23:00 | sell | 852 | 0.50 | 1.49121 | 0.00000 | 0.00000 | ||
2555 | 2015.04.20 23:00 | modify | 852 | 0.50 | 1.49121 | 1.49621 | 1.48921 | ||
2556 | 2015.04.20 23:19 | close | 852 | 0.50 | 1.49070 | 1.49621 | 1.48921 | 25.50 | 16242.61 |
2557 | 2015.04.23 00:45 | buy | 853 | 0.50 | 1.50342 | 0.00000 | 0.00000 | ||
2558 | 2015.04.23 00:45 | modify | 853 | 0.50 | 1.50342 | 1.49842 | 1.50542 | ||
2559 | 2015.04.23 01:17 | close | 853 | 0.50 | 1.50384 | 1.49842 | 1.50542 | 21.00 | 16263.61 |
2560 | 2015.04.27 23:10 | buy | 854 | 0.50 | 1.52228 | 0.00000 | 0.00000 | ||
2561 | 2015.04.27 23:10 | modify | 854 | 0.50 | 1.52228 | 1.51728 | 1.52428 | ||
2562 | 2015.04.27 23:17 | close | 854 | 0.50 | 1.52276 | 1.51728 | 1.52428 | 24.00 | 16287.61 |
2563 | 2015.05.07 00:10 | buy | 855 | 0.50 | 1.52463 | 0.00000 | 0.00000 | ||
2564 | 2015.05.07 00:10 | modify | 855 | 0.50 | 1.52463 | 1.51963 | 1.52663 | ||
2565 | 2015.05.07 06:05 | close | 855 | 0.50 | 1.52446 | 1.51963 | 1.52663 | -8.50 | 16279.11 |
2566 | 2015.05.08 00:00 | buy | 856 | 0.50 | 1.52401 | 0.00000 | 0.00000 | ||
2567 | 2015.05.08 00:00 | modify | 856 | 0.50 | 1.52401 | 1.51901 | 1.52601 | ||
2568 | 2015.05.08 00:00 | close | 856 | 0.50 | 1.52454 | 1.51901 | 1.52601 | 26.50 | 16305.61 |
2569 | 2015.05.12 23:05 | buy | 857 | 0.50 | 1.56753 | 0.00000 | 0.00000 | ||
2570 | 2015.05.12 23:05 | modify | 857 | 0.50 | 1.56753 | 1.56253 | 1.56953 | ||
2571 | 2015.05.13 03:20 | close | 857 | 0.50 | 1.56785 | 1.56253 | 1.56953 | 12.95 | 16318.56 |
2572 | 2015.05.19 23:25 | sell | 858 | 0.50 | 1.55109 | 0.00000 | 0.00000 | ||
2573 | 2015.05.19 23:25 | modify | 858 | 0.50 | 1.55109 | 1.55609 | 1.54909 | ||
2574 | 2015.05.19 23:34 | close | 858 | 0.50 | 1.55070 | 1.55609 | 1.54909 | 19.50 | 16338.06 |
2575 | 2015.05.21 23:00 | buy | 859 | 0.50 | 1.56662 | 0.00000 | 0.00000 | ||
2576 | 2015.05.21 23:00 | modify | 859 | 0.50 | 1.56662 | 1.56162 | 1.56862 | ||
2577 | 2015.05.22 02:40 | close | 859 | 0.50 | 1.56647 | 1.56162 | 1.56862 | -10.55 | 16327.50 |
2578 | 2015.05.27 23:15 | sell | 860 | 0.50 | 1.53511 | 0.00000 | 0.00000 | ||
2579 | 2015.05.27 23:15 | modify | 860 | 0.50 | 1.53511 | 1.54011 | 1.53311 | ||
2580 | 2015.05.28 03:02 | close | 860 | 0.50 | 1.53469 | 1.54011 | 1.53311 | 17.73 | 16345.23 |
2581 | 2015.06.05 00:10 | buy | 861 | 0.50 | 1.53598 | 0.00000 | 0.00000 | ||
2582 | 2015.06.05 00:10 | modify | 861 | 0.50 | 1.53598 | 1.53098 | 1.53798 | ||
2583 | 2015.06.05 00:27 | close | 861 | 0.50 | 1.53636 | 1.53098 | 1.53798 | 19.00 | 16364.23 |
2584 | 2015.06.05 00:45 | buy | 862 | 0.50 | 1.53576 | 0.00000 | 0.00000 | ||
2585 | 2015.06.05 00:45 | modify | 862 | 0.50 | 1.53576 | 1.53076 | 1.53776 | ||
2586 | 2015.06.05 02:34 | close | 862 | 0.50 | 1.53625 | 1.53076 | 1.53776 | 24.50 | 16388.73 |
2587 | 2015.06.12 00:05 | buy | 863 | 0.50 | 1.55162 | 0.00000 | 0.00000 | ||
2588 | 2015.06.12 00:05 | modify | 863 | 0.50 | 1.55162 | 1.54662 | 1.55362 | ||
2589 | 2015.06.12 03:55 | close | 863 | 0.50 | 1.55171 | 1.54662 | 1.55362 | 4.50 | 16393.23 |
2590 | 2015.06.15 00:05 | buy | 864 | 0.50 | 1.55505 | 0.00000 | 0.00000 | ||
2591 | 2015.06.15 00:05 | modify | 864 | 0.50 | 1.55505 | 1.55005 | 1.55705 | ||
2592 | 2015.06.15 00:24 | close | 864 | 0.50 | 1.55536 | 1.55005 | 1.55705 | 15.50 | 16408.73 |
2593 | 2015.06.16 00:30 | buy | 865 | 0.50 | 1.55990 | 0.00000 | 0.00000 | ||
2594 | 2015.06.16 00:30 | modify | 865 | 0.50 | 1.55990 | 1.55490 | 1.56190 | ||
2595 | 2015.06.16 04:25 | close | 865 | 0.50 | 1.56004 | 1.55490 | 1.56190 | 7.00 | 16415.73 |
2596 | 2015.06.16 23:00 | buy | 866 | 0.50 | 1.56426 | 0.00000 | 0.00000 | ||
2597 | 2015.06.16 23:00 | modify | 866 | 0.50 | 1.56426 | 1.55926 | 1.56626 | ||
2598 | 2015.06.16 23:00 | close | 866 | 0.50 | 1.56464 | 1.55926 | 1.56626 | 19.00 | 16434.73 |
2599 | 2015.06.23 23:00 | sell | 867 | 0.50 | 1.57283 | 0.00000 | 0.00000 | ||
2600 | 2015.06.23 23:00 | modify | 867 | 0.50 | 1.57283 | 1.57783 | 1.57083 | ||
2601 | 2015.06.24 08:00 | close | 867 | 0.50 | 1.57406 | 1.57783 | 1.57083 | -62.59 | 16372.14 |
2602 | 2015.06.24 23:55 | sell | 868 | 0.50 | 1.57077 | 0.00000 | 0.00000 | ||
2603 | 2015.06.24 23:55 | modify | 868 | 0.50 | 1.57077 | 1.57577 | 1.56877 | ||
2604 | 2015.06.25 00:04 | close | 868 | 0.50 | 1.57017 | 1.57577 | 1.56877 | 26.73 | 16398.87 |
2605 | 2015.06.30 23:00 | buy | 869 | 0.50 | 1.57167 | 0.00000 | 0.00000 | ||
2606 | 2015.06.30 23:00 | modify | 869 | 0.50 | 1.57167 | 1.56667 | 1.57367 | ||
2607 | 2015.07.01 04:05 | close | 869 | 0.50 | 1.56990 | 1.56667 | 1.57367 | -91.56 | 16307.32 |
2608 | 2015.07.01 23:00 | sell | 870 | 0.50 | 1.56198 | 0.00000 | 0.00000 | ||
2609 | 2015.07.01 23:00 | modify | 870 | 0.50 | 1.56198 | 1.56698 | 1.55998 | ||
2610 | 2015.07.01 23:39 | close | 870 | 0.50 | 1.56153 | 1.56698 | 1.55998 | 22.50 | 16329.82 |
2611 | 2015.07.09 23:45 | sell | 871 | 0.50 | 1.53857 | 0.00000 | 0.00000 | ||
2612 | 2015.07.09 23:45 | modify | 871 | 0.50 | 1.53857 | 1.54357 | 1.53657 | ||
2613 | 2015.07.09 23:56 | close | 871 | 0.50 | 1.53813 | 1.54357 | 1.53657 | 22.00 | 16351.82 |
2614 | 2015.07.21 23:35 | sell | 872 | 0.50 | 1.55605 | 0.00000 | 0.00000 | ||
2615 | 2015.07.21 23:35 | modify | 872 | 0.50 | 1.55605 | 1.56105 | 1.55405 | ||
2616 | 2015.07.21 23:59 | close | 872 | 0.50 | 1.55566 | 1.56105 | 1.55405 | 19.50 | 16371.32 |
2617 | 2015.07.23 23:00 | sell | 873 | 0.50 | 1.55211 | 0.00000 | 0.00000 | ||
2618 | 2015.07.23 23:00 | modify | 873 | 0.50 | 1.55211 | 1.55711 | 1.55011 | ||
2619 | 2015.07.23 23:19 | close | 873 | 0.50 | 1.55177 | 1.55711 | 1.55011 | 17.00 | 16388.32 |
2620 | 2015.07.30 00:00 | buy | 874 | 0.50 | 1.55980 | 0.00000 | 0.00000 | ||
2621 | 2015.07.30 00:00 | modify | 874 | 0.50 | 1.55980 | 1.55480 | 1.56180 | ||
2622 | 2015.07.30 00:04 | close | 874 | 0.50 | 1.56017 | 1.55480 | 1.56180 | 18.50 | 16406.82 |
2623 | 2015.08.13 00:00 | buy | 875 | 0.50 | 1.56125 | 0.00000 | 0.00000 | ||
2624 | 2015.08.13 00:00 | modify | 875 | 0.50 | 1.56125 | 1.55625 | 1.56325 | ||
2625 | 2015.08.13 00:27 | close | 875 | 0.50 | 1.56177 | 1.55625 | 1.56325 | 26.00 | 16432.82 |
2626 | 2015.08.19 00:05 | buy | 876 | 0.50 | 1.56583 | 0.00000 | 0.00000 | ||
2627 | 2015.08.19 00:05 | modify | 876 | 0.50 | 1.56583 | 1.56083 | 1.56783 | ||
2628 | 2015.08.19 00:57 | close | 876 | 0.50 | 1.56619 | 1.56083 | 1.56783 | 18.00 | 16450.82 |
2629 | 2015.08.25 00:30 | buy | 877 | 0.50 | 1.57561 | 0.00000 | 0.00000 | ||
2630 | 2015.08.25 00:30 | modify | 877 | 0.50 | 1.57561 | 1.57061 | 1.57761 | ||
2631 | 2015.08.25 01:00 | close | 877 | 0.50 | 1.57611 | 1.57061 | 1.57761 | 25.00 | 16475.82 |
2632 | 2015.09.11 00:00 | buy | 878 | 0.50 | 1.54471 | 0.00000 | 0.00000 | ||
2633 | 2015.09.11 00:00 | modify | 878 | 0.50 | 1.54471 | 1.53971 | 1.54671 | ||
2634 | 2015.09.11 00:23 | close | 878 | 0.50 | 1.54519 | 1.53971 | 1.54671 | 24.00 | 16499.82 |
2635 | 2015.09.11 00:30 | buy | 879 | 0.50 | 1.54442 | 0.00000 | 0.00000 | ||
2636 | 2015.09.11 00:30 | modify | 879 | 0.50 | 1.54442 | 1.53942 | 1.54642 | ||
2637 | 2015.09.11 00:37 | close | 879 | 0.50 | 1.54486 | 1.53942 | 1.54642 | 22.00 | 16521.82 |
2638 | 2015.09.11 00:45 | buy | 880 | 0.50 | 1.54447 | 0.00000 | 0.00000 | ||
2639 | 2015.09.11 00:45 | modify | 880 | 0.50 | 1.54447 | 1.53947 | 1.54647 | ||
2640 | 2015.09.11 03:18 | close | 880 | 0.50 | 1.54483 | 1.53947 | 1.54647 | 18.00 | 16539.82 |
2641 | 2015.09.18 00:45 | buy | 881 | 0.50 | 1.55792 | 0.00000 | 0.00000 | ||
2642 | 2015.09.18 00:45 | modify | 881 | 0.50 | 1.55792 | 1.55292 | 1.55992 | ||
2643 | 2015.09.18 01:00 | close | 881 | 0.50 | 1.55839 | 1.55292 | 1.55992 | 23.50 | 16563.32 |
2644 | 2015.09.24 23:05 | sell | 882 | 0.50 | 1.52473 | 0.00000 | 0.00000 | ||
2645 | 2015.09.24 23:05 | modify | 882 | 0.50 | 1.52473 | 1.52973 | 1.52273 | ||
2646 | 2015.09.24 23:25 | close | 882 | 0.50 | 1.52430 | 1.52973 | 1.52273 | 21.50 | 16584.82 |
2647 | 2015.10.07 00:00 | buy | 883 | 0.50 | 1.52262 | 0.00000 | 0.00000 | ||
2648 | 2015.10.07 00:00 | modify | 883 | 0.50 | 1.52262 | 1.51762 | 1.52462 | ||
2649 | 2015.10.07 00:07 | close | 883 | 0.50 | 1.52309 | 1.51762 | 1.52462 | 23.50 | 16608.32 |
2650 | 2015.10.08 00:10 | buy | 884 | 0.50 | 1.53191 | 0.00000 | 0.00000 | ||
2651 | 2015.10.08 00:10 | modify | 884 | 0.50 | 1.53191 | 1.52691 | 1.53391 | ||
2652 | 2015.10.08 03:30 | close | 884 | 0.50 | 1.53178 | 1.52691 | 1.53391 | -6.50 | 16601.82 |
2653 | 2015.10.13 23:00 | sell | 885 | 0.50 | 1.52630 | 0.00000 | 0.00000 | ||
2654 | 2015.10.13 23:00 | modify | 885 | 0.50 | 1.52630 | 1.53130 | 1.52430 | ||
2655 | 2015.10.13 23:16 | close | 885 | 0.50 | 1.52582 | 1.53130 | 1.52430 | 24.00 | 16625.82 |
2656 | 2015.10.19 23:25 | buy | 886 | 0.50 | 1.54621 | 0.00000 | 0.00000 | ||
2657 | 2015.10.19 23:25 | modify | 886 | 0.50 | 1.54621 | 1.54121 | 1.54821 | ||
2658 | 2015.10.20 00:17 | close | 886 | 0.50 | 1.54672 | 1.54121 | 1.54821 | 22.45 | 16648.26 |
2659 | 2015.10.26 23:25 | buy | 887 | 0.50 | 1.53481 | 0.00000 | 0.00000 | ||
2660 | 2015.10.26 23:25 | modify | 887 | 0.50 | 1.53481 | 1.52981 | 1.53681 | ||
2661 | 2015.10.26 23:36 | close | 887 | 0.50 | 1.53524 | 1.52981 | 1.53681 | 21.50 | 16669.76 |
2662 | 2015.11.05 00:20 | sell | 888 | 0.50 | 1.53922 | 0.00000 | 0.00000 | ||
2663 | 2015.11.05 00:20 | modify | 888 | 0.50 | 1.53922 | 1.54422 | 1.53722 | ||
2664 | 2015.11.05 01:35 | close | 888 | 0.50 | 1.53880 | 1.54422 | 1.53722 | 21.00 | 16690.76 |
2665 | 2015.11.16 00:20 | buy | 889 | 0.50 | 1.52240 | 0.00000 | 0.00000 | ||
2666 | 2015.11.16 00:20 | modify | 889 | 0.50 | 1.52240 | 1.51740 | 1.52440 | ||
2667 | 2015.11.16 01:09 | close | 889 | 0.50 | 1.52278 | 1.51740 | 1.52440 | 19.00 | 16709.76 |
2668 | 2015.11.23 23:50 | sell | 890 | 0.50 | 1.51252 | 0.00000 | 0.00000 | ||
2669 | 2015.11.23 23:50 | modify | 890 | 0.50 | 1.51252 | 1.51752 | 1.51052 | ||
2670 | 2015.11.24 01:32 | close | 890 | 0.50 | 1.51222 | 1.51752 | 1.51052 | 13.91 | 16723.67 |
2671 | 2015.11.26 23:05 | sell | 891 | 0.50 | 1.51011 | 0.00000 | 0.00000 | ||
2672 | 2015.11.26 23:05 | modify | 891 | 0.50 | 1.51011 | 1.51511 | 1.50811 | ||
2673 | 2015.11.27 01:55 | close | 891 | 0.50 | 1.50981 | 1.51511 | 1.50811 | 13.91 | 16737.58 |
2674 | 2015.12.04 00:35 | buy | 892 | 0.50 | 1.51389 | 0.00000 | 0.00000 | ||
2675 | 2015.12.04 00:35 | modify | 892 | 0.50 | 1.51389 | 1.50889 | 1.51589 | ||
2676 | 2015.12.04 02:06 | close | 892 | 0.50 | 1.51424 | 1.50889 | 1.51589 | 17.50 | 16755.08 |
2677 | 2015.12.08 23:55 | sell | 893 | 0.50 | 1.50109 | 0.00000 | 0.00000 | ||
2678 | 2015.12.08 23:55 | modify | 893 | 0.50 | 1.50109 | 1.50609 | 1.49909 | ||
2679 | 2015.12.09 06:45 | close | 893 | 0.50 | 1.50112 | 1.50609 | 1.49909 | -2.59 | 16752.49 |
2680 | 2015.12.15 00:10 | sell | 894 | 0.50 | 1.51480 | 0.00000 | 0.00000 | ||
2681 | 2015.12.15 00:10 | modify | 894 | 0.50 | 1.51480 | 1.51980 | 1.51280 | ||
2682 | 2015.12.15 02:05 | close | 894 | 0.50 | 1.51562 | 1.51980 | 1.51280 | -41.00 | 16711.49 |
2683 | 2015.12.17 23:00 | sell | 895 | 0.50 | 1.48994 | 0.00000 | 0.00000 | ||
2684 | 2015.12.17 23:00 | modify | 895 | 0.50 | 1.48994 | 1.49494 | 1.48794 | ||
2685 | 2015.12.17 23:02 | close | 895 | 0.50 | 1.48947 | 1.49494 | 1.48794 | 23.50 | 16734.99 |
2686 | 2015.12.17 23:55 | sell | 896 | 0.50 | 1.49015 | 0.00000 | 0.00000 | ||
2687 | 2015.12.17 23:55 | modify | 896 | 0.50 | 1.49015 | 1.49515 | 1.48815 | ||
2688 | 2015.12.18 00:00 | close | 896 | 0.50 | 1.48981 | 1.49515 | 1.48815 | 15.91 | 16750.90 |
2689 | 2015.12.18 00:35 | sell | 897 | 0.50 | 1.49060 | 0.00000 | 0.00000 | ||
2690 | 2015.12.18 00:35 | modify | 897 | 0.50 | 1.49060 | 1.49560 | 1.48860 | ||
2691 | 2015.12.18 03:43 | close | 897 | 0.50 | 1.49007 | 1.49560 | 1.48860 | 26.50 | 16777.40 |
2692 | 2015.12.22 23:25 | sell | 898 | 0.50 | 1.48236 | 0.00000 | 0.00000 | ||
2693 | 2015.12.22 23:25 | modify | 898 | 0.50 | 1.48236 | 1.48736 | 1.48036 | ||
2694 | 2015.12.23 08:25 | close | 898 | 0.50 | 1.48474 | 1.48736 | 1.48036 | -120.09 | 16657.31 |
2695 | 2016.01.04 23:00 | sell | 899 | 0.50 | 1.47217 | 0.00000 | 0.00000 | ||
2696 | 2016.01.04 23:00 | modify | 899 | 0.50 | 1.47217 | 1.47717 | 1.47017 | ||
2697 | 2016.01.04 23:56 | close | 899 | 0.50 | 1.47179 | 1.47717 | 1.47017 | 19.00 | 16676.31 |
2698 | 2016.01.05 23:25 | sell | 900 | 0.50 | 1.46722 | 0.00000 | 0.00000 | ||
2699 | 2016.01.05 23:25 | modify | 900 | 0.50 | 1.46722 | 1.47222 | 1.46522 | ||
2700 | 2016.01.06 00:00 | close | 900 | 0.50 | 1.46645 | 1.47222 | 1.46522 | 37.41 | 16713.72 |
2701 | 2016.01.07 23:00 | sell | 901 | 0.50 | 1.46207 | 0.00000 | 0.00000 | ||
2702 | 2016.01.07 23:00 | modify | 901 | 0.50 | 1.46207 | 1.46707 | 1.46007 | ||
2703 | 2016.01.08 00:44 | close | 901 | 0.50 | 1.46166 | 1.46707 | 1.46007 | 19.41 | 16733.13 |
2704 | 2016.01.08 00:55 | sell | 902 | 0.50 | 1.46233 | 0.00000 | 0.00000 | ||
2705 | 2016.01.08 00:55 | modify | 902 | 0.50 | 1.46233 | 1.46733 | 1.46033 | ||
2706 | 2016.01.08 01:12 | close | 902 | 0.50 | 1.46194 | 1.46733 | 1.46033 | 19.50 | 16752.63 |
2707 | 2016.01.12 23:35 | sell | 903 | 0.50 | 1.44466 | 0.00000 | 0.00000 | ||
2708 | 2016.01.12 23:35 | modify | 903 | 0.50 | 1.44466 | 1.44966 | 1.44266 | ||
2709 | 2016.01.13 00:08 | close | 903 | 0.50 | 1.44398 | 1.44966 | 1.44266 | 32.91 | 16785.54 |
2710 | 2016.01.15 00:55 | sell | 904 | 0.50 | 1.44163 | 0.00000 | 0.00000 | ||
2711 | 2016.01.15 00:55 | modify | 904 | 0.50 | 1.44163 | 1.44663 | 1.43963 | ||
2712 | 2016.01.15 03:50 | close | 904 | 0.50 | 1.44121 | 1.44663 | 1.43963 | 21.00 | 16806.54 |
2713 | 2016.01.20 23:20 | sell | 905 | 0.50 | 1.41840 | 0.00000 | 0.00000 | ||
2714 | 2016.01.20 23:20 | modify | 905 | 0.50 | 1.41840 | 1.42340 | 1.41640 | ||
2715 | 2016.01.21 00:59 | close | 905 | 0.50 | 1.41783 | 1.42340 | 1.41640 | 25.23 | 16831.77 |
2716 | 2016.01.22 00:45 | buy | 906 | 0.50 | 1.42139 | 0.00000 | 0.00000 | ||
2717 | 2016.01.22 00:45 | modify | 906 | 0.50 | 1.42139 | 1.41639 | 1.42339 | ||
2718 | 2016.01.22 00:51 | close | 906 | 0.50 | 1.42174 | 1.41639 | 1.42339 | 17.50 | 16849.27 |
2719 | 2016.01.26 23:35 | buy | 907 | 0.50 | 1.43494 | 0.00000 | 0.00000 | ||
2720 | 2016.01.26 23:35 | modify | 907 | 0.50 | 1.43494 | 1.42994 | 1.43694 | ||
2721 | 2016.01.26 23:42 | close | 907 | 0.50 | 1.43527 | 1.42994 | 1.43694 | 16.50 | 16865.77 |
2722 | 2016.01.28 23:00 | buy | 908 | 0.50 | 1.43587 | 0.00000 | 0.00000 | ||
2723 | 2016.01.28 23:00 | modify | 908 | 0.50 | 1.43587 | 1.43087 | 1.43787 | ||
2724 | 2016.01.29 05:35 | close | 908 | 0.50 | 1.43636 | 1.43087 | 1.43787 | 21.45 | 16887.22 |
2725 | 2016.02.03 00:00 | buy | 909 | 0.50 | 1.44117 | 0.00000 | 0.00000 | ||
2726 | 2016.02.03 00:00 | modify | 909 | 0.50 | 1.44117 | 1.43617 | 1.44317 | ||
2727 | 2016.02.03 03:45 | close | 909 | 0.50 | 1.44167 | 1.43617 | 1.44317 | 25.00 | 16912.22 |
2728 | 2016.02.04 00:15 | buy | 910 | 0.50 | 1.45956 | 0.00000 | 0.00000 | ||
2729 | 2016.02.04 00:15 | modify | 910 | 0.50 | 1.45956 | 1.45456 | 1.46156 | ||
2730 | 2016.02.04 02:25 | close | 910 | 0.50 | 1.45967 | 1.45456 | 1.46156 | 5.50 | 16917.72 |
2731 | 2016.02.16 23:55 | sell | 911 | 0.50 | 1.42983 | 0.00000 | 0.00000 | ||
2732 | 2016.02.16 23:55 | modify | 911 | 0.50 | 1.42983 | 1.43483 | 1.42783 | ||
2733 | 2016.02.17 02:30 | close | 911 | 0.50 | 1.42964 | 1.43483 | 1.42783 | 8.41 | 16926.13 |
2734 | 2016.02.25 23:20 | buy | 912 | 0.50 | 1.39637 | 0.00000 | 0.00000 | ||
2735 | 2016.02.25 23:20 | modify | 912 | 0.50 | 1.39637 | 1.39137 | 1.39837 | ||
2736 | 2016.02.26 01:59 | close | 912 | 0.50 | 1.39673 | 1.39137 | 1.39837 | 14.95 | 16941.07 |
2737 | 2016.03.01 23:50 | buy | 913 | 0.50 | 1.39508 | 0.00000 | 0.00000 | ||
2738 | 2016.03.01 23:50 | modify | 913 | 0.50 | 1.39508 | 1.39008 | 1.39708 | ||
2739 | 2016.03.02 00:57 | close | 913 | 0.50 | 1.39550 | 1.39008 | 1.39708 | 17.95 | 16959.02 |
2740 | 2016.03.10 00:40 | buy | 914 | 0.50 | 1.42115 | 0.00000 | 0.00000 | ||
2741 | 2016.03.10 00:40 | modify | 914 | 0.50 | 1.42115 | 1.41615 | 1.42315 | ||
2742 | 2016.03.10 00:46 | close | 914 | 0.50 | 1.42164 | 1.41615 | 1.42315 | 24.50 | 16983.52 |
2743 | 2016.03.14 00:05 | buy | 915 | 0.50 | 1.43670 | 0.00000 | 0.00000 | ||
2744 | 2016.03.14 00:05 | modify | 915 | 0.50 | 1.43670 | 1.43170 | 1.43870 | ||
2745 | 2016.03.14 00:14 | close | 915 | 0.50 | 1.43725 | 1.43170 | 1.43870 | 27.50 | 17011.02 |
2746 | 2016.03.21 00:15 | buy | 916 | 0.50 | 1.44576 | 0.00000 | 0.00000 | ||
2747 | 2016.03.21 00:15 | modify | 916 | 0.50 | 1.44576 | 1.44076 | 1.44776 | ||
2748 | 2016.03.21 00:18 | close | 916 | 0.50 | 1.44630 | 1.44076 | 1.44776 | 27.00 | 17038.02 |
2749 | 2016.03.21 00:45 | buy | 917 | 0.50 | 1.44538 | 0.00000 | 0.00000 | ||
2750 | 2016.03.21 00:45 | modify | 917 | 0.50 | 1.44538 | 1.44038 | 1.44738 | ||
2751 | 2016.03.21 00:50 | close | 917 | 0.50 | 1.44572 | 1.44038 | 1.44738 | 17.00 | 17055.02 |
2752 | 2016.03.24 23:00 | buy | 918 | 0.50 | 1.41499 | 0.00000 | 0.00000 | ||
2753 | 2016.03.24 23:00 | modify | 918 | 0.50 | 1.41499 | 1.40999 | 1.41699 | ||
2754 | 2016.03.24 23:03 | close | 918 | 0.50 | 1.41532 | 1.40999 | 1.41699 | 16.50 | 17071.52 |
2755 | 2016.03.24 23:40 | buy | 919 | 0.50 | 1.41510 | 0.00000 | 0.00000 | ||
2756 | 2016.03.24 23:40 | modify | 919 | 0.50 | 1.41510 | 1.41010 | 1.41710 | ||
2757 | 2016.03.25 00:00 | close | 919 | 0.50 | 1.41567 | 1.41010 | 1.41710 | 25.45 | 17096.96 |
2758 | 2016.03.31 23:00 | buy | 920 | 0.50 | 1.43653 | 0.00000 | 0.00000 | ||
2759 | 2016.03.31 23:00 | modify | 920 | 0.50 | 1.43653 | 1.43153 | 1.43853 | ||
2760 | 2016.03.31 23:01 | close | 920 | 0.50 | 1.43693 | 1.43153 | 1.43853 | 20.00 | 17116.96 |
2761 | 2016.04.01 00:40 | buy | 921 | 0.50 | 1.43630 | 0.00000 | 0.00000 | ||
2762 | 2016.04.01 00:40 | modify | 921 | 0.50 | 1.43630 | 1.43130 | 1.43830 | ||
2763 | 2016.04.01 01:02 | close | 921 | 0.50 | 1.43679 | 1.43130 | 1.43830 | 24.50 | 17141.46 |
2764 | 2016.04.04 23:05 | buy | 922 | 0.50 | 1.42674 | 0.00000 | 0.00000 | ||
2765 | 2016.04.04 23:05 | modify | 922 | 0.50 | 1.42674 | 1.42174 | 1.42874 | ||
2766 | 2016.04.05 03:33 | close | 922 | 0.50 | 1.42708 | 1.42174 | 1.42874 | 13.95 | 17155.41 |
2767 | 2016.04.05 23:40 | sell | 923 | 0.50 | 1.41610 | 0.00000 | 0.00000 | ||
2768 | 2016.04.05 23:40 | modify | 923 | 0.50 | 1.41610 | 1.42110 | 1.41410 | ||
2769 | 2016.04.06 01:29 | close | 923 | 0.50 | 1.41569 | 1.42110 | 1.41410 | 19.41 | 17174.82 |
2770 | 2016.04.11 00:05 | buy | 924 | 0.50 | 1.41156 | 0.00000 | 0.00000 | ||
2771 | 2016.04.11 00:05 | modify | 924 | 0.50 | 1.41156 | 1.40656 | 1.41356 | ||
2772 | 2016.04.11 00:11 | close | 924 | 0.50 | 1.41204 | 1.40656 | 1.41356 | 24.00 | 17198.82 |
2773 | 2016.04.18 00:10 | buy | 925 | 0.50 | 1.41906 | 0.00000 | 0.00000 | ||
2774 | 2016.04.18 00:10 | modify | 925 | 0.50 | 1.41906 | 1.41406 | 1.42106 | ||
2775 | 2016.04.18 09:10 | close | 925 | 0.50 | 1.41519 | 1.41406 | 1.42106 | -193.50 | 17005.32 |
2776 | 2016.04.20 00:05 | buy | 926 | 0.50 | 1.43913 | 0.00000 | 0.00000 | ||
2777 | 2016.04.20 00:05 | modify | 926 | 0.50 | 1.43913 | 1.43413 | 1.44113 | ||
2778 | 2016.04.20 00:08 | close | 926 | 0.50 | 1.43949 | 1.43413 | 1.44113 | 18.00 | 17023.32 |
2779 | 2016.04.20 23:25 | buy | 927 | 0.50 | 1.43359 | 0.00000 | 0.00000 | ||
2780 | 2016.04.20 23:25 | modify | 927 | 0.50 | 1.43359 | 1.42859 | 1.43559 | ||
2781 | 2016.04.21 02:55 | close | 927 | 0.50 | 1.43377 | 1.42859 | 1.43559 | -0.17 | 17023.15 |
2782 | 2016.05.02 00:05 | buy | 928 | 0.50 | 1.45901 | 0.00000 | 0.00000 | ||
2783 | 2016.05.02 00:05 | modify | 928 | 0.50 | 1.45901 | 1.45401 | 1.46101 | ||
2784 | 2016.05.02 01:00 | close | 928 | 0.50 | 1.45949 | 1.45401 | 1.46101 | 24.00 | 17047.15 |
2785 | 2016.05.09 23:30 | sell | 929 | 0.50 | 1.44131 | 0.00000 | 0.00000 | ||
2786 | 2016.05.09 23:30 | modify | 929 | 0.50 | 1.44131 | 1.44631 | 1.43931 | ||
2787 | 2016.05.09 23:40 | close | 929 | 0.50 | 1.44086 | 1.44631 | 1.43931 | 22.50 | 17069.65 |
2788 | 2016.05.11 23:15 | buy | 930 | 0.50 | 1.44453 | 0.00000 | 0.00000 | ||
2789 | 2016.05.11 23:15 | modify | 930 | 0.50 | 1.44453 | 1.43953 | 1.44653 | ||
2790 | 2016.05.12 00:12 | close | 930 | 0.50 | 1.44488 | 1.43953 | 1.44653 | 8.33 | 17077.99 |
2791 | 2016.05.18 00:30 | buy | 931 | 0.50 | 1.44602 | 0.00000 | 0.00000 | ||
2792 | 2016.05.18 00:30 | modify | 931 | 0.50 | 1.44602 | 1.44102 | 1.44802 | ||
2793 | 2016.05.18 09:30 | close | 931 | 0.50 | 1.44321 | 1.44102 | 1.44802 | -140.50 | 16937.49 |
2794 | 2016.05.23 00:10 | sell | 932 | 0.50 | 1.45037 | 0.00000 | 0.00000 | ||
2795 | 2016.05.23 00:10 | modify | 932 | 0.50 | 1.45037 | 1.45537 | 1.44837 | ||
2796 | 2016.05.23 00:46 | close | 932 | 0.50 | 1.44986 | 1.45537 | 1.44837 | 25.50 | 16962.99 |
2797 | 2016.05.25 00:50 | buy | 933 | 0.50 | 1.46263 | 0.00000 | 0.00000 | ||
2798 | 2016.05.25 00:50 | modify | 933 | 0.50 | 1.46263 | 1.45763 | 1.46463 | ||
2799 | 2016.05.25 08:05 | close | 933 | 0.50 | 1.46154 | 1.45763 | 1.46463 | -54.50 | 16908.49 |
2800 | 2016.05.25 23:50 | buy | 934 | 0.50 | 1.47024 | 0.00000 | 0.00000 | ||
2801 | 2016.05.25 23:50 | modify | 934 | 0.50 | 1.47024 | 1.46524 | 1.47224 | ||
2802 | 2016.05.26 03:15 | close | 934 | 0.50 | 1.47050 | 1.46524 | 1.47224 | 3.83 | 16912.32 |
2803 | 2016.05.26 23:00 | sell | 935 | 0.50 | 1.46630 | 0.00000 | 0.00000 | ||
2804 | 2016.05.26 23:00 | modify | 935 | 0.50 | 1.46630 | 1.47130 | 1.46430 | ||
2805 | 2016.05.27 02:55 | close | 935 | 0.50 | 1.46651 | 1.47130 | 1.46430 | -11.59 | 16900.73 |
2806 | 2016.06.07 00:20 | buy | 936 | 0.50 | 1.44435 | 0.00000 | 0.00000 | ||
2807 | 2016.06.07 00:20 | modify | 936 | 0.50 | 1.44435 | 1.43935 | 1.44635 | ||
2808 | 2016.06.07 00:56 | close | 936 | 0.50 | 1.44466 | 1.43935 | 1.44635 | 15.50 | 16916.23 |
2809 | 2016.06.07 23:00 | buy | 937 | 0.50 | 1.45438 | 0.00000 | 0.00000 | ||
2810 | 2016.06.07 23:00 | modify | 937 | 0.50 | 1.45438 | 1.44938 | 1.45638 | ||
2811 | 2016.06.08 03:57 | close | 937 | 0.50 | 1.45478 | 1.44938 | 1.45638 | 16.95 | 16933.18 |
2812 | 2016.06.13 23:25 | sell | 938 | 0.50 | 1.42356 | 0.00000 | 0.00000 | ||
2813 | 2016.06.13 23:25 | modify | 938 | 0.50 | 1.42356 | 1.42856 | 1.42156 | ||
2814 | 2016.06.14 00:05 | close | 938 | 0.50 | 1.42303 | 1.42856 | 1.42156 | 25.41 | 16958.59 |
2815 | 2016.06.17 00:05 | buy | 939 | 0.50 | 1.41988 | 0.00000 | 0.00000 | ||
2816 | 2016.06.17 00:05 | modify | 939 | 0.50 | 1.41988 | 1.41488 | 1.42188 | ||
2817 | 2016.06.17 00:11 | close | 939 | 0.50 | 1.42026 | 1.41488 | 1.42188 | 19.00 | 16977.59 |
2818 | 2016.06.17 00:11 | buy | 940 | 0.50 | 1.42016 | 0.00000 | 0.00000 | ||
2819 | 2016.06.17 00:11 | modify | 940 | 0.50 | 1.42016 | 1.41516 | 1.42216 | ||
2820 | 2016.06.17 00:25 | close | 940 | 0.50 | 1.42053 | 1.41516 | 1.42216 | 18.50 | 16996.09 |
2821 | 2016.07.26 23:00 | buy | 941 | 0.50 | 1.31326 | 0.00000 | 0.00000 | ||
2822 | 2016.07.26 23:00 | modify | 941 | 0.50 | 1.31326 | 1.30826 | 1.31526 | ||
2823 | 2016.07.27 00:58 | close | 941 | 0.50 | 1.31361 | 1.30826 | 1.31526 | 14.45 | 17010.53 |
2824 | 2016.07.28 23:00 | sell | 942 | 0.50 | 1.31584 | 0.00000 | 0.00000 | ||
2825 | 2016.07.28 23:00 | modify | 942 | 0.50 | 1.31584 | 1.32084 | 1.31384 | ||
2826 | 2016.07.29 01:35 | close | 942 | 0.50 | 1.31550 | 1.32084 | 1.31384 | 15.91 | 17026.44 |
2827 | 2016.08.01 00:15 | buy | 943 | 0.50 | 1.32229 | 0.00000 | 0.00000 | ||
2828 | 2016.08.01 00:15 | modify | 943 | 0.50 | 1.32229 | 1.31729 | 1.32429 | ||
2829 | 2016.08.01 00:28 | close | 943 | 0.50 | 1.32265 | 1.31729 | 1.32429 | 18.00 | 17044.44 |
2830 | 2016.08.04 23:00 | sell | 944 | 0.50 | 1.31294 | 0.00000 | 0.00000 | ||
2831 | 2016.08.04 23:00 | modify | 944 | 0.50 | 1.31294 | 1.31794 | 1.31094 | ||
2832 | 2016.08.04 23:03 | close | 944 | 0.50 | 1.31244 | 1.31794 | 1.31094 | 25.00 | 17069.44 |
2833 | 2016.08.08 23:20 | sell | 945 | 0.50 | 1.30444 | 0.00000 | 0.00000 | ||
2834 | 2016.08.08 23:20 | modify | 945 | 0.50 | 1.30444 | 1.30944 | 1.30244 | ||
2835 | 2016.08.09 01:15 | close | 945 | 0.50 | 1.30412 | 1.30944 | 1.30244 | 14.91 | 17084.35 |
2836 | 2016.08.10 23:20 | sell | 946 | 0.50 | 1.30207 | 0.00000 | 0.00000 | ||
2837 | 2016.08.10 23:20 | modify | 946 | 0.50 | 1.30207 | 1.30707 | 1.30007 | ||
2838 | 2016.08.10 23:46 | close | 946 | 0.50 | 1.30162 | 1.30707 | 1.30007 | 22.50 | 17106.85 |
2839 | 2016.08.15 00:05 | sell | 947 | 0.50 | 1.29217 | 0.00000 | 0.00000 | ||
2840 | 2016.08.15 00:05 | modify | 947 | 0.50 | 1.29217 | 1.29717 | 1.29017 | ||
2841 | 2016.08.15 01:01 | close | 947 | 0.50 | 1.29176 | 1.29717 | 1.29017 | 20.50 | 17127.35 |
2842 | 2016.08.15 23:55 | sell | 948 | 0.50 | 1.28846 | 0.00000 | 0.00000 | ||
2843 | 2016.08.15 23:55 | modify | 948 | 0.50 | 1.28846 | 1.29346 | 1.28646 | ||
2844 | 2016.08.15 23:59 | close | 948 | 0.50 | 1.28809 | 1.29346 | 1.28646 | 18.50 | 17145.85 |
2845 | 2016.09.14 23:00 | sell | 949 | 0.50 | 1.32369 | 0.00000 | 0.00000 | ||
2846 | 2016.09.14 23:00 | modify | 949 | 0.50 | 1.32369 | 1.32869 | 1.32169 | ||
2847 | 2016.09.14 23:57 | close | 949 | 0.50 | 1.32329 | 1.32869 | 1.32169 | 20.00 | 17165.85 |
2848 | 2016.09.20 23:15 | sell | 950 | 0.50 | 1.29874 | 0.00000 | 0.00000 | ||
2849 | 2016.09.20 23:15 | modify | 950 | 0.50 | 1.29874 | 1.30374 | 1.29674 | ||
2850 | 2016.09.21 00:43 | close | 950 | 0.50 | 1.29827 | 1.30374 | 1.29674 | 22.41 | 17188.26 |
2851 | 2016.09.23 00:05 | buy | 951 | 0.50 | 1.30693 | 0.00000 | 0.00000 | ||
2852 | 2016.09.23 00:05 | modify | 951 | 0.50 | 1.30693 | 1.30193 | 1.30893 | ||
2853 | 2016.09.23 00:07 | close | 951 | 0.50 | 1.30766 | 1.30193 | 1.30893 | 36.50 | 17224.76 |
2854 | 2016.09.26 23:50 | sell | 952 | 0.50 | 1.29768 | 0.00000 | 0.00000 | ||
2855 | 2016.09.26 23:50 | modify | 952 | 0.50 | 1.29768 | 1.30268 | 1.29568 | ||
2856 | 2016.09.27 00:03 | close | 952 | 0.50 | 1.29726 | 1.30268 | 1.29568 | 19.91 | 17244.67 |
2857 | 2016.10.17 23:10 | buy | 953 | 0.50 | 1.21877 | 0.00000 | 0.00000 | ||
2858 | 2016.10.17 23:10 | modify | 953 | 0.50 | 1.21877 | 1.21377 | 1.22077 | ||
2859 | 2016.10.18 02:00 | close | 953 | 0.50 | 1.21879 | 1.21377 | 1.22077 | -2.06 | 17242.62 |
2860 | 2016.10.21 00:15 | sell | 954 | 0.50 | 1.22591 | 0.00000 | 0.00000 | ||
2861 | 2016.10.21 00:15 | modify | 954 | 0.50 | 1.22591 | 1.23091 | 1.22391 | ||
2862 | 2016.10.21 00:32 | close | 954 | 0.50 | 1.22561 | 1.23091 | 1.22391 | 15.00 | 17257.62 |
2863 | 2016.10.24 23:05 | sell | 955 | 0.50 | 1.22281 | 0.00000 | 0.00000 | ||
2864 | 2016.10.24 23:05 | modify | 955 | 0.50 | 1.22281 | 1.22781 | 1.22081 | ||
2865 | 2016.10.25 00:53 | close | 955 | 0.50 | 1.22244 | 1.22781 | 1.22081 | 17.41 | 17275.03 |
2866 | 2016.11.09 23:50 | buy | 956 | 0.50 | 1.24119 | 0.00000 | 0.00000 | ||
2867 | 2016.11.09 23:50 | modify | 956 | 0.50 | 1.24119 | 1.23619 | 1.24319 | ||
2868 | 2016.11.10 00:11 | close | 956 | 0.50 | 1.24230 | 1.23619 | 1.24319 | 46.34 | 17321.36 |
2869 | 2016.11.11 00:40 | buy | 957 | 0.50 | 1.25424 | 0.00000 | 0.00000 | ||
2870 | 2016.11.11 00:40 | modify | 957 | 0.50 | 1.25424 | 1.24924 | 1.25624 | ||
2871 | 2016.11.11 01:00 | close | 957 | 0.50 | 1.25468 | 1.24924 | 1.25624 | 22.00 | 17343.36 |
2872 | 2016.11.14 00:25 | buy | 958 | 0.50 | 1.25726 | 0.00000 | 0.00000 | ||
2873 | 2016.11.14 00:25 | modify | 958 | 0.50 | 1.25726 | 1.25226 | 1.25926 | ||
2874 | 2016.11.14 00:40 | close | 958 | 0.50 | 1.25789 | 1.25226 | 1.25926 | 31.50 | 17374.86 |
2875 | 2016.11.14 23:55 | sell | 959 | 0.50 | 1.25056 | 0.00000 | 0.00000 | ||
2876 | 2016.11.14 23:55 | modify | 959 | 0.50 | 1.25056 | 1.25556 | 1.24856 | ||
2877 | 2016.11.14 23:55 | close | 959 | 0.50 | 1.25015 | 1.25556 | 1.24856 | 20.50 | 17395.36 |
2878 | 2016.11.23 23:10 | buy | 960 | 0.50 | 1.24370 | 0.00000 | 0.00000 | ||
2879 | 2016.11.23 23:10 | modify | 960 | 0.50 | 1.24370 | 1.23870 | 1.24570 | ||
2880 | 2016.11.23 23:22 | close | 960 | 0.50 | 1.24422 | 1.23870 | 1.24570 | 26.00 | 17421.36 |
2881 | 2016.11.24 00:15 | buy | 961 | 0.50 | 1.24305 | 0.00000 | 0.00000 | ||
2882 | 2016.11.24 00:15 | modify | 961 | 0.50 | 1.24305 | 1.23805 | 1.24505 | ||
2883 | 2016.11.24 00:20 | close | 961 | 0.50 | 1.24349 | 1.23805 | 1.24505 | 22.00 | 17443.36 |
2884 | 2016.11.24 00:55 | buy | 962 | 0.50 | 1.24282 | 0.00000 | 0.00000 | ||
2885 | 2016.11.24 00:55 | modify | 962 | 0.50 | 1.24282 | 1.23782 | 1.24482 | ||
2886 | 2016.11.24 01:47 | close | 962 | 0.50 | 1.24323 | 1.23782 | 1.24482 | 20.50 | 17463.86 |
2887 | 2016.11.28 00:15 | buy | 963 | 0.50 | 1.24529 | 0.00000 | 0.00000 | ||
2888 | 2016.11.28 00:15 | modify | 963 | 0.50 | 1.24529 | 1.24029 | 1.24729 | ||
2889 | 2016.11.28 00:20 | close | 963 | 0.50 | 1.24572 | 1.24029 | 1.24729 | 21.50 | 17485.36 |
2890 | 2016.11.29 23:45 | buy | 964 | 0.50 | 1.24916 | 0.00000 | 0.00000 | ||
2891 | 2016.11.29 23:45 | modify | 964 | 0.50 | 1.24916 | 1.24416 | 1.25116 | ||
2892 | 2016.11.30 07:00 | close | 964 | 0.50 | 1.24861 | 1.24416 | 1.25116 | -30.55 | 17454.81 |
2893 | 2016.12.05 00:10 | buy | 965 | 0.50 | 1.26764 | 0.00000 | 0.00000 | ||
2894 | 2016.12.05 00:10 | modify | 965 | 0.50 | 1.26764 | 1.26264 | 1.26964 | ||
2895 | 2016.12.05 00:25 | close | 965 | 0.50 | 1.26821 | 1.26264 | 1.26964 | 28.50 | 17483.31 |
2896 | 2016.12.05 00:40 | buy | 966 | 0.50 | 1.26655 | 0.00000 | 0.00000 | ||
2897 | 2016.12.05 00:40 | modify | 966 | 0.50 | 1.26655 | 1.26155 | 1.26855 | ||
2898 | 2016.12.05 01:55 | close | 966 | 0.50 | 1.26693 | 1.26155 | 1.26855 | 19.00 | 17502.31 |
2899 | 2016.12.07 23:00 | sell | 967 | 0.50 | 1.26269 | 0.00000 | 0.00000 | ||
2900 | 2016.12.07 23:00 | modify | 967 | 0.50 | 1.26269 | 1.26769 | 1.26069 | ||
2901 | 2016.12.07 23:36 | close | 967 | 0.50 | 1.26235 | 1.26769 | 1.26069 | 17.00 | 17519.31 |
2902 | 2016.12.08 00:25 | sell | 968 | 0.50 | 1.26294 | 0.00000 | 0.00000 | ||
2903 | 2016.12.08 00:25 | modify | 968 | 0.50 | 1.26294 | 1.26794 | 1.26094 | ||
2904 | 2016.12.08 01:38 | close | 968 | 0.50 | 1.26253 | 1.26794 | 1.26094 | 20.50 | 17539.81 |
2905 | 2016.12.12 00:10 | sell | 969 | 0.50 | 1.25929 | 0.00000 | 0.00000 | ||
2906 | 2016.12.12 00:10 | modify | 969 | 0.50 | 1.25929 | 1.26429 | 1.25729 | ||
2907 | 2016.12.12 00:16 | close | 969 | 0.50 | 1.25886 | 1.26429 | 1.25729 | 21.50 | 17561.31 |
2908 | 2016.12.21 23:00 | sell | 970 | 0.50 | 1.23598 | 0.00000 | 0.00000 | ||
2909 | 2016.12.21 23:00 | modify | 970 | 0.50 | 1.23598 | 1.24098 | 1.23398 | ||
2910 | 2016.12.21 23:37 | close | 970 | 0.50 | 1.23560 | 1.24098 | 1.23398 | 19.00 | 17580.31 |
2911 | 2017.01.10 00:30 | sell | 971 | 0.50 | 1.21665 | 0.00000 | 0.00000 | ||
2912 | 2017.01.10 00:30 | modify | 971 | 0.50 | 1.21665 | 1.22165 | 1.21465 | ||
2913 | 2017.01.10 02:40 | close | 971 | 0.50 | 1.21615 | 1.22165 | 1.21465 | 25.00 | 17605.31 |
2914 | 2017.01.10 23:35 | sell | 972 | 0.50 | 1.21740 | 0.00000 | 0.00000 | ||
2915 | 2017.01.10 23:35 | modify | 972 | 0.50 | 1.21740 | 1.22240 | 1.21540 | ||
2916 | 2017.01.11 04:30 | close | 972 | 0.50 | 1.21742 | 1.22240 | 1.21540 | -2.09 | 17603.22 |
2917 | 2017.01.12 23:15 | sell | 973 | 0.50 | 1.21748 | 0.00000 | 0.00000 | ||
2918 | 2017.01.12 23:15 | modify | 973 | 0.50 | 1.21748 | 1.22248 | 1.21548 | ||
2919 | 2017.01.12 23:39 | close | 973 | 0.50 | 1.21707 | 1.22248 | 1.21548 | 20.50 | 17623.72 |
2920 | 2017.01.17 00:05 | sell | 974 | 0.50 | 1.20509 | 0.00000 | 0.00000 | ||
2921 | 2017.01.17 00:05 | modify | 974 | 0.50 | 1.20509 | 1.21009 | 1.20309 | ||
2922 | 2017.01.17 00:07 | close | 974 | 0.50 | 1.20463 | 1.21009 | 1.20309 | 23.00 | 17646.72 |
2923 | 2017.01.18 23:20 | buy | 975 | 0.50 | 1.22579 | 0.00000 | 0.00000 | ||
2924 | 2017.01.18 23:20 | modify | 975 | 0.50 | 1.22579 | 1.22079 | 1.22779 | ||
2925 | 2017.01.18 23:23 | close | 975 | 0.50 | 1.22622 | 1.22079 | 1.22779 | 21.50 | 17668.22 |
2926 | 2017.01.30 00:10 | sell | 976 | 0.50 | 1.25701 | 0.00000 | 0.00000 | ||
2927 | 2017.01.30 00:10 | modify | 976 | 0.50 | 1.25701 | 1.26201 | 1.25501 | ||
2928 | 2017.01.30 00:59 | close | 976 | 0.50 | 1.25652 | 1.26201 | 1.25501 | 24.50 | 17692.72 |
2929 | 2017.01.30 23:40 | sell | 977 | 0.50 | 1.24889 | 0.00000 | 0.00000 | ||
2930 | 2017.01.30 23:40 | modify | 977 | 0.50 | 1.24889 | 1.25389 | 1.24689 | ||
2931 | 2017.01.31 00:01 | close | 977 | 0.50 | 1.24851 | 1.25389 | 1.24689 | 17.91 | 17710.63 |
2932 | 2017.02.07 23:40 | buy | 978 | 0.50 | 1.25127 | 0.00000 | 0.00000 | ||
2933 | 2017.02.07 23:40 | modify | 978 | 0.50 | 1.25127 | 1.24627 | 1.25327 | ||
2934 | 2017.02.08 03:30 | close | 978 | 0.50 | 1.25003 | 1.24627 | 1.25327 | -65.06 | 17645.57 |
2935 | 2017.02.13 00:40 | sell | 979 | 0.50 | 1.24886 | 0.00000 | 0.00000 | ||
2936 | 2017.02.13 00:40 | modify | 979 | 0.50 | 1.24886 | 1.25386 | 1.24686 | ||
2937 | 2017.02.13 01:19 | close | 979 | 0.50 | 1.24841 | 1.25386 | 1.24686 | 22.50 | 17668.07 |
2938 | 2017.02.15 23:15 | sell | 980 | 0.50 | 1.24597 | 0.00000 | 0.00000 | ||
2939 | 2017.02.15 23:15 | modify | 980 | 0.50 | 1.24597 | 1.25097 | 1.24397 | ||
2940 | 2017.02.16 03:40 | close | 980 | 0.50 | 1.24608 | 1.25097 | 1.24397 | -8.77 | 17659.30 |
2941 | 2017.02.21 00:10 | buy | 981 | 0.50 | 1.24621 | 0.00000 | 0.00000 | ||
2942 | 2017.02.21 00:10 | modify | 981 | 0.50 | 1.24621 | 1.24121 | 1.24821 | ||
2943 | 2017.02.21 00:20 | close | 981 | 0.50 | 1.24661 | 1.24121 | 1.24821 | 20.00 | 17679.30 |
2944 | 2017.02.22 00:05 | buy | 982 | 0.50 | 1.24723 | 0.00000 | 0.00000 | ||
2945 | 2017.02.22 00:05 | modify | 982 | 0.50 | 1.24723 | 1.24223 | 1.24923 | ||
2946 | 2017.02.22 00:57 | close | 982 | 0.50 | 1.24763 | 1.24223 | 1.24923 | 20.00 | 17699.30 |
2947 | 2017.02.22 23:15 | sell | 983 | 0.50 | 1.24629 | 0.00000 | 0.00000 | ||
2948 | 2017.02.22 23:15 | modify | 983 | 0.50 | 1.24629 | 1.25129 | 1.24429 | ||
2949 | 2017.02.22 23:27 | close | 983 | 0.50 | 1.24596 | 1.25129 | 1.24429 | 16.50 | 17715.80 |
2950 | 2017.02.27 00:05 | sell | 984 | 0.50 | 1.24682 | 0.00000 | 0.00000 | ||
2951 | 2017.02.27 00:05 | modify | 984 | 0.50 | 1.24682 | 1.25182 | 1.24482 | ||
2952 | 2017.02.27 00:49 | close | 984 | 0.50 | 1.24648 | 1.25182 | 1.24482 | 17.00 | 17732.80 |
2953 | 2017.03.02 00:35 | sell | 985 | 0.50 | 1.22972 | 0.00000 | 0.00000 | ||
2954 | 2017.03.02 00:35 | modify | 985 | 0.50 | 1.22972 | 1.23472 | 1.22772 | ||
2955 | 2017.03.02 01:02 | close | 985 | 0.50 | 1.22934 | 1.23472 | 1.22772 | 19.00 | 17751.80 |
2956 | 2017.03.02 23:10 | sell | 986 | 0.50 | 1.22692 | 0.00000 | 0.00000 | ||
2957 | 2017.03.02 23:10 | modify | 986 | 0.50 | 1.22692 | 1.23192 | 1.22492 | ||
2958 | 2017.03.03 00:05 | close | 986 | 0.50 | 1.22635 | 1.23192 | 1.22492 | 27.41 | 17779.21 |
2959 | 2017.03.07 00:35 | sell | 987 | 0.50 | 1.22415 | 0.00000 | 0.00000 | ||
2960 | 2017.03.07 00:35 | modify | 987 | 0.50 | 1.22415 | 1.22915 | 1.22215 | ||
2961 | 2017.03.07 01:26 | close | 987 | 0.50 | 1.22371 | 1.22915 | 1.22215 | 22.00 | 17801.21 |
2962 | 2017.03.09 23:00 | buy | 988 | 0.50 | 1.21739 | 0.00000 | 0.00000 | ||
2963 | 2017.03.09 23:00 | modify | 988 | 0.50 | 1.21739 | 1.21239 | 1.21939 | ||
2964 | 2017.03.09 23:05 | close | 988 | 0.50 | 1.21781 | 1.21239 | 1.21939 | 21.00 | 17822.21 |
2965 | 2017.03.09 23:50 | buy | 989 | 0.50 | 1.21646 | 0.00000 | 0.00000 | ||
2966 | 2017.03.09 23:50 | modify | 989 | 0.50 | 1.21646 | 1.21146 | 1.21846 | ||
2967 | 2017.03.10 05:30 | close | 989 | 0.50 | 1.21621 | 1.21146 | 1.21846 | -15.55 | 17806.66 |
2968 | 2017.03.13 00:01 | buy | 990 | 0.50 | 1.21602 | 0.00000 | 0.00000 | ||
2969 | 2017.03.13 00:01 | modify | 990 | 0.50 | 1.21602 | 1.21102 | 1.21802 | ||
2970 | 2017.03.13 00:13 | close | 990 | 0.50 | 1.21632 | 1.21102 | 1.21802 | 15.00 | 17821.66 |
2971 | 2017.03.13 23:40 | buy | 991 | 0.50 | 1.22254 | 0.00000 | 0.00000 | ||
2972 | 2017.03.13 23:40 | modify | 991 | 0.50 | 1.22254 | 1.21754 | 1.22454 | ||
2973 | 2017.03.14 08:40 | close | 991 | 0.50 | 1.22064 | 1.21754 | 1.22454 | -98.06 | 17723.60 |
2974 | 2017.03.22 00:00 | buy | 992 | 0.50 | 1.24803 | 0.00000 | 0.00000 | ||
2975 | 2017.03.22 00:00 | modify | 992 | 0.50 | 1.24803 | 1.24303 | 1.25003 | ||
2976 | 2017.03.22 01:50 | close | 992 | 0.50 | 1.24826 | 1.24303 | 1.25003 | 11.50 | 17735.10 |
2977 | 2017.03.29 23:00 | sell | 993 | 0.50 | 1.24409 | 0.00000 | 0.00000 | ||
2978 | 2017.03.29 23:00 | modify | 993 | 0.50 | 1.24409 | 1.24909 | 1.24209 | ||
2979 | 2017.03.29 23:50 | close | 993 | 0.50 | 1.24362 | 1.24909 | 1.24209 | 23.50 | 17758.60 |
2980 | 2017.04.03 23:05 | sell | 994 | 0.50 | 1.24808 | 0.00000 | 0.00000 | ||
2981 | 2017.04.03 23:05 | modify | 994 | 0.50 | 1.24808 | 1.25308 | 1.24608 | ||
2982 | 2017.04.04 07:10 | close | 994 | 0.50 | 1.24800 | 1.25308 | 1.24608 | 2.91 | 17761.51 |
2983 | 2017.04.06 00:00 | buy | 995 | 0.50 | 1.24844 | 0.00000 | 0.00000 | ||
2984 | 2017.04.06 00:00 | modify | 995 | 0.50 | 1.24844 | 1.24344 | 1.25044 | ||
2985 | 2017.04.06 00:47 | close | 995 | 0.50 | 1.24876 | 1.24344 | 1.25044 | 16.00 | 17777.51 |
2986 | 2017.04.10 23:00 | buy | 996 | 0.50 | 1.24140 | 0.00000 | 0.00000 | ||
2987 | 2017.04.10 23:00 | modify | 996 | 0.50 | 1.24140 | 1.23640 | 1.24340 | ||
2988 | 2017.04.11 00:07 | close | 996 | 0.50 | 1.24186 | 1.23640 | 1.24340 | 19.95 | 17797.46 |
2989 | 2017.04.19 23:45 | buy | 997 | 0.50 | 1.27731 | 0.00000 | 0.00000 | ||
2990 | 2017.04.19 23:45 | modify | 997 | 0.50 | 1.27731 | 1.27231 | 1.27931 | ||
2991 | 2017.04.19 23:51 | close | 997 | 0.50 | 1.27785 | 1.27231 | 1.27931 | 27.00 | 17824.46 |
2992 | 2017.04.21 00:00 | buy | 998 | 0.50 | 1.28124 | 0.00000 | 0.00000 | ||
2993 | 2017.04.21 00:00 | modify | 998 | 0.50 | 1.28124 | 1.27624 | 1.28324 | ||
2994 | 2017.04.21 08:30 | close | 998 | 0.50 | 1.28034 | 1.27624 | 1.28324 | -45.00 | 17779.46 |
2995 | 2017.04.24 00:15 | sell | 999 | 0.50 | 1.28236 | 0.00000 | 0.00000 | ||
2996 | 2017.04.24 00:15 | modify | 999 | 0.50 | 1.28236 | 1.28736 | 1.28036 | ||
2997 | 2017.04.24 01:00 | close | 999 | 0.50 | 1.28204 | 1.28736 | 1.28036 | 16.00 | 17795.46 |
2998 | 2017.04.24 23:15 | sell | 1000 | 0.50 | 1.27937 | 0.00000 | 0.00000 | ||
2999 | 2017.04.24 23:15 | modify | 1000 | 0.50 | 1.27937 | 1.28437 | 1.27737 | ||
3000 | 2017.04.25 01:34 | close | 1000 | 0.50 | 1.27886 | 1.28437 | 1.27737 | 24.41 | 17819.87 |
3001 | 2017.05.10 00:55 | sell | 1001 | 0.50 | 1.29388 | 0.00000 | 0.00000 | ||
3002 | 2017.05.10 00:55 | modify | 1001 | 0.50 | 1.29388 | 1.29888 | 1.29188 | ||
3003 | 2017.05.10 05:45 | close | 1001 | 0.50 | 1.29477 | 1.29888 | 1.29188 | -44.50 | 17775.37 |
3004 | 2017.05.16 00:00 | buy | 1002 | 0.50 | 1.28946 | 0.00000 | 0.00000 | ||
3005 | 2017.05.16 00:00 | modify | 1002 | 0.50 | 1.28946 | 1.28446 | 1.29146 | ||
3006 | 2017.05.16 00:26 | close | 1002 | 0.50 | 1.28984 | 1.28446 | 1.29146 | 19.00 | 17794.37 |
3007 | 2017.05.24 23:20 | sell | 1003 | 0.50 | 1.29677 | 0.00000 | 0.00000 | ||
3008 | 2017.05.24 23:20 | modify | 1003 | 0.50 | 1.29677 | 1.30177 | 1.29477 | ||
3009 | 2017.05.25 08:20 | close | 1003 | 0.50 | 1.29850 | 1.30177 | 1.29477 | -89.77 | 17704.60 |
3010 | 2017.05.31 00:25 | buy | 1004 | 0.50 | 1.28499 | 0.00000 | 0.00000 | ||
3011 | 2017.05.31 00:25 | modify | 1004 | 0.50 | 1.28499 | 1.27999 | 1.28699 | ||
3012 | 2017.05.31 00:35 | s/l | 1004 | 0.50 | 1.27993 | 1.27999 | 1.28699 | -253.00 | 17451.60 |
3013 | 2017.06.01 00:35 | buy | 1005 | 0.50 | 1.28784 | 0.00000 | 0.00000 | ||
3014 | 2017.06.01 00:35 | modify | 1005 | 0.50 | 1.28784 | 1.28284 | 1.28984 | ||
3015 | 2017.06.01 04:10 | close | 1005 | 0.50 | 1.28791 | 1.28284 | 1.28984 | 3.50 | 17455.10 |
3016 | 2017.06.05 00:10 | buy | 1006 | 0.50 | 1.28654 | 0.00000 | 0.00000 | ||
3017 | 2017.06.05 00:10 | modify | 1006 | 0.50 | 1.28654 | 1.28154 | 1.28854 | ||
3018 | 2017.06.05 00:28 | close | 1006 | 0.50 | 1.28706 | 1.28154 | 1.28854 | 26.00 | 17481.10 |
3019 | 2017.06.08 23:00 | sell | 1007 | 0.50 | 1.29475 | 0.00000 | 0.00000 | ||
3020 | 2017.06.08 23:00 | modify | 1007 | 0.50 | 1.29475 | 1.29975 | 1.29275 | ||
3021 | 2017.06.09 00:00 | close | 1007 | 0.50 | 1.29296 | 1.29975 | 1.29275 | 88.41 | 17569.51 |
3022 | 2017.06.12 00:10 | sell | 1008 | 0.50 | 1.27452 | 0.00000 | 0.00000 | ||
3023 | 2017.06.12 00:10 | modify | 1008 | 0.50 | 1.27452 | 1.27952 | 1.27252 | ||
3024 | 2017.06.12 00:23 | close | 1008 | 0.50 | 1.27414 | 1.27952 | 1.27252 | 19.00 | 17588.51 |
3025 | 2017.06.12 23:00 | sell | 1009 | 0.50 | 1.26581 | 0.00000 | 0.00000 | ||
3026 | 2017.06.12 23:00 | modify | 1009 | 0.50 | 1.26581 | 1.27081 | 1.26381 | ||
3027 | 2017.06.13 04:00 | close | 1009 | 0.50 | 1.26673 | 1.27081 | 1.26381 | -47.09 | 17541.42 |
3028 | 2017.06.19 23:40 | sell | 1010 | 0.50 | 1.27377 | 0.00000 | 0.00000 | ||
3029 | 2017.06.19 23:40 | modify | 1010 | 0.50 | 1.27377 | 1.27877 | 1.27177 | ||
3030 | 2017.06.20 02:05 | close | 1010 | 0.50 | 1.27350 | 1.27877 | 1.27177 | 12.41 | 17553.83 |
3031 | 2017.06.28 00:05 | buy | 1011 | 0.50 | 1.28144 | 0.00000 | 0.00000 | ||
3032 | 2017.06.28 00:05 | modify | 1011 | 0.50 | 1.28144 | 1.27644 | 1.28344 | ||
3033 | 2017.06.28 01:50 | close | 1011 | 0.50 | 1.28187 | 1.27644 | 1.28344 | 21.50 | 17575.33 |
3034 | 2017.07.03 00:06 | buy | 1012 | 0.50 | 1.30128 | 0.00000 | 0.00000 | ||
3035 | 2017.07.03 00:06 | modify | 1012 | 0.50 | 1.30128 | 1.29628 | 1.30328 | ||
3036 | 2017.07.03 00:38 | close | 1012 | 0.50 | 1.30172 | 1.29628 | 1.30328 | 22.00 | 17597.33 |
3037 | 2017.07.06 00:00 | sell | 1013 | 0.50 | 1.29335 | 0.00000 | 0.00000 | ||
3038 | 2017.07.06 00:00 | modify | 1013 | 0.50 | 1.29335 | 1.29835 | 1.29135 | ||
3039 | 2017.07.06 02:45 | close | 1013 | 0.50 | 1.29357 | 1.29835 | 1.29135 | -11.00 | 17586.33 |
3040 | 2017.07.14 00:00 | buy | 1014 | 0.50 | 1.29395 | 0.00000 | 0.00000 | ||
3041 | 2017.07.14 00:00 | modify | 1014 | 0.50 | 1.29395 | 1.28895 | 1.29595 | ||
3042 | 2017.07.14 02:19 | close | 1014 | 0.50 | 1.29443 | 1.28895 | 1.29595 | 24.00 | 17610.33 |
3043 | 2017.07.24 00:10 | buy | 1015 | 0.50 | 1.29916 | 0.00000 | 0.00000 | ||
3044 | 2017.07.24 00:10 | modify | 1015 | 0.50 | 1.29916 | 1.29416 | 1.30116 | ||
3045 | 2017.07.24 00:31 | close | 1015 | 0.50 | 1.29949 | 1.29416 | 1.30116 | 16.50 | 17626.83 |
3046 | 2017.07.24 23:05 | buy | 1016 | 0.50 | 1.30303 | 0.00000 | 0.00000 | ||
3047 | 2017.07.24 23:05 | modify | 1016 | 0.50 | 1.30303 | 1.29803 | 1.30503 | ||
3048 | 2017.07.25 02:55 | close | 1016 | 0.50 | 1.30264 | 1.29803 | 1.30503 | -22.55 | 17604.27 |
3049 | 2017.07.25 23:35 | buy | 1017 | 0.50 | 1.30277 | 0.00000 | 0.00000 | ||
3050 | 2017.07.25 23:35 | modify | 1017 | 0.50 | 1.30277 | 1.29777 | 1.30477 | ||
3051 | 2017.07.26 02:50 | close | 1017 | 0.50 | 1.30295 | 1.29777 | 1.30477 | 5.95 | 17610.22 |
3052 | 2017.07.31 00:02 | buy | 1018 | 0.50 | 1.31250 | 0.00000 | 0.00000 | ||
3053 | 2017.07.31 00:02 | modify | 1018 | 0.50 | 1.31250 | 1.30750 | 1.31450 | ||
3054 | 2017.07.31 00:30 | close | 1018 | 0.50 | 1.31309 | 1.30750 | 1.31450 | 29.50 | 17639.72 |
3055 | 2017.08.01 23:00 | buy | 1019 | 0.50 | 1.32067 | 0.00000 | 0.00000 | ||
3056 | 2017.08.01 23:00 | modify | 1019 | 0.50 | 1.32067 | 1.31567 | 1.32267 | ||
3057 | 2017.08.02 01:00 | close | 1019 | 0.50 | 1.32098 | 1.31567 | 1.32267 | 12.45 | 17652.16 |
3058 | 2017.08.03 23:00 | sell | 1020 | 0.50 | 1.31423 | 0.00000 | 0.00000 | ||
3059 | 2017.08.03 23:00 | modify | 1020 | 0.50 | 1.31423 | 1.31923 | 1.31223 | ||
3060 | 2017.08.03 23:58 | close | 1020 | 0.50 | 1.31387 | 1.31923 | 1.31223 | 18.00 | 17670.16 |
3061 | 2017.08.07 23:00 | sell | 1021 | 0.50 | 1.30338 | 0.00000 | 0.00000 | ||
3062 | 2017.08.07 23:00 | modify | 1021 | 0.50 | 1.30338 | 1.30838 | 1.30138 | ||
3063 | 2017.08.08 08:00 | close | 1021 | 0.50 | 1.30518 | 1.30838 | 1.30138 | -91.09 | 17579.07 |
3064 | 2017.08.08 23:55 | sell | 1022 | 0.50 | 1.29927 | 0.00000 | 0.00000 | ||
3065 | 2017.08.08 23:55 | modify | 1022 | 0.50 | 1.29927 | 1.30427 | 1.29727 | ||
3066 | 2017.08.09 02:50 | close | 1022 | 0.50 | 1.29887 | 1.30427 | 1.29727 | 18.91 | 17597.98 |
3067 | 2017.08.14 00:04 | buy | 1023 | 0.50 | 1.29821 | 0.00000 | 0.00000 | ||
3068 | 2017.08.14 00:04 | modify | 1023 | 0.50 | 1.29821 | 1.29321 | 1.30021 | ||
3069 | 2017.08.14 00:07 | close | 1023 | 0.50 | 1.29901 | 1.29321 | 1.30021 | 40.00 | 17637.98 |
3070 | 2017.08.14 00:11 | buy | 1024 | 0.50 | 1.29924 | 0.00000 | 0.00000 | ||
3071 | 2017.08.14 00:11 | modify | 1024 | 0.50 | 1.29924 | 1.29424 | 1.30124 | ||
3072 | 2017.08.14 00:15 | close | 1024 | 0.50 | 1.30010 | 1.29424 | 1.30124 | 43.00 | 17680.98 |
3073 | 2017.08.16 23:50 | sell | 1025 | 0.50 | 1.28910 | 0.00000 | 0.00000 | ||
3074 | 2017.08.16 23:50 | modify | 1025 | 0.50 | 1.28910 | 1.29410 | 1.28710 | ||
3075 | 2017.08.17 00:05 | close | 1025 | 0.50 | 1.28871 | 1.29410 | 1.28710 | 16.23 | 17697.21 |
3076 | 2017.08.29 23:05 | buy | 1026 | 0.50 | 1.29190 | 0.00000 | 0.00000 | ||
3077 | 2017.08.29 23:05 | modify | 1026 | 0.50 | 1.29190 | 1.28690 | 1.29390 | ||
3078 | 2017.08.29 23:41 | close | 1026 | 0.50 | 1.29228 | 1.28690 | 1.29390 | 19.00 | 17716.21 |
3079 | 2017.09.01 00:05 | buy | 1027 | 0.50 | 1.29240 | 0.00000 | 0.00000 | ||
3080 | 2017.09.01 00:05 | modify | 1027 | 0.50 | 1.29240 | 1.28740 | 1.29440 | ||
3081 | 2017.09.01 00:20 | close | 1027 | 0.50 | 1.29298 | 1.28740 | 1.29440 | 29.00 | 17745.21 |
3082 | 2017.09.11 00:00 | buy | 1028 | 0.50 | 1.31835 | 0.00000 | 0.00000 | ||
3083 | 2017.09.11 00:00 | modify | 1028 | 0.50 | 1.31835 | 1.31335 | 1.32035 | ||
3084 | 2017.09.11 00:11 | close | 1028 | 0.50 | 1.31889 | 1.31335 | 1.32035 | 27.00 | 17772.21 |
3085 | 2017.09.13 23:25 | sell | 1029 | 0.50 | 1.32058 | 0.00000 | 0.00000 | ||
3086 | 2017.09.13 23:25 | modify | 1029 | 0.50 | 1.32058 | 1.32558 | 1.31858 | ||
3087 | 2017.09.14 03:10 | close | 1029 | 0.50 | 1.32083 | 1.32558 | 1.31858 | -15.77 | 17756.44 |
3088 | 2017.09.18 00:05 | buy | 1030 | 0.50 | 1.35599 | 0.00000 | 0.00000 | ||
3089 | 2017.09.18 00:05 | modify | 1030 | 0.50 | 1.35599 | 1.35099 | 1.35799 | ||
3090 | 2017.09.18 00:05 | close | 1030 | 0.50 | 1.35666 | 1.35099 | 1.35799 | 33.50 | 17789.94 |
3091 | 2017.09.18 23:25 | sell | 1031 | 0.50 | 1.34973 | 0.00000 | 0.00000 | ||
3092 | 2017.09.18 23:25 | modify | 1031 | 0.50 | 1.34973 | 1.35473 | 1.34773 | ||
3093 | 2017.09.19 05:30 | close | 1031 | 0.50 | 1.35137 | 1.35473 | 1.34773 | -83.09 | 17706.85 |
3094 | 2017.09.19 23:00 | sell | 1032 | 0.50 | 1.35299 | 0.00000 | 0.00000 | ||
3095 | 2017.09.19 23:00 | modify | 1032 | 0.50 | 1.35299 | 1.35799 | 1.35099 | ||
3096 | 2017.09.19 23:33 | close | 1032 | 0.50 | 1.35259 | 1.35799 | 1.35099 | 20.00 | 17726.85 |
3097 | 2017.09.26 23:55 | sell | 1033 | 0.50 | 1.34590 | 0.00000 | 0.00000 | ||
3098 | 2017.09.26 23:55 | modify | 1033 | 0.50 | 1.34590 | 1.35090 | 1.34390 | ||
3099 | 2017.09.27 02:02 | close | 1033 | 0.50 | 1.34550 | 1.35090 | 1.34390 | 18.91 | 17745.76 |
3100 | 2017.10.09 00:10 | sell | 1034 | 0.50 | 1.30913 | 0.00000 | 0.00000 | ||
3101 | 2017.10.09 00:10 | modify | 1034 | 0.50 | 1.30913 | 1.31413 | 1.30713 | ||
3102 | 2017.10.09 00:57 | close | 1034 | 0.50 | 1.30882 | 1.31413 | 1.30713 | 15.50 | 17761.26 |
3103 | 2017.10.09 23:40 | buy | 1035 | 0.50 | 1.31438 | 0.00000 | 0.00000 | ||
3104 | 2017.10.09 23:40 | modify | 1035 | 0.50 | 1.31438 | 1.30938 | 1.31638 | ||
3105 | 2017.10.10 03:05 | close | 1035 | 0.50 | 1.31431 | 1.30938 | 1.31638 | -6.55 | 17754.71 |
3106 | 2017.10.12 00:05 | buy | 1036 | 0.50 | 1.32224 | 0.00000 | 0.00000 | ||
3107 | 2017.10.12 00:05 | modify | 1036 | 0.50 | 1.32224 | 1.31724 | 1.32424 | ||
3108 | 2017.10.12 01:02 | close | 1036 | 0.50 | 1.32262 | 1.31724 | 1.32424 | 19.00 | 17773.71 |
3109 | 2017.10.12 23:50 | buy | 1037 | 0.50 | 1.32571 | 0.00000 | 0.00000 | ||
3110 | 2017.10.12 23:50 | modify | 1037 | 0.50 | 1.32571 | 1.32071 | 1.32771 | ||
3111 | 2017.10.12 23:57 | close | 1037 | 0.50 | 1.32614 | 1.32071 | 1.32771 | 21.50 | 17795.21 |
3112 | 2017.10.17 23:35 | sell | 1038 | 0.50 | 1.31905 | 0.00000 | 0.00000 | ||
3113 | 2017.10.17 23:35 | modify | 1038 | 0.50 | 1.31905 | 1.32405 | 1.31705 | ||
3114 | 2017.10.18 00:22 | close | 1038 | 0.50 | 1.31867 | 1.32405 | 1.31705 | 17.91 | 17813.12 |
3115 | 2017.10.19 00:00 | sell | 1039 | 0.50 | 1.32035 | 0.00000 | 0.00000 | ||
3116 | 2017.10.19 00:00 | modify | 1039 | 0.50 | 1.32035 | 1.32535 | 1.31835 | ||
3117 | 2017.10.19 05:10 | close | 1039 | 0.50 | 1.32069 | 1.32535 | 1.31835 | -17.00 | 17796.12 |
3118 | 2017.10.19 23:05 | sell | 1040 | 0.50 | 1.31596 | 0.00000 | 0.00000 | ||
3119 | 2017.10.19 23:05 | modify | 1040 | 0.50 | 1.31596 | 1.32096 | 1.31396 | ||
3120 | 2017.10.19 23:53 | close | 1040 | 0.50 | 1.31548 | 1.32096 | 1.31396 | 24.00 | 17820.12 |
3121 | 2017.10.24 00:20 | buy | 1041 | 0.50 | 1.31948 | 0.00000 | 0.00000 | ||
3122 | 2017.10.24 00:20 | modify | 1041 | 0.50 | 1.31948 | 1.31448 | 1.32148 | ||
3123 | 2017.10.24 00:33 | close | 1041 | 0.50 | 1.31988 | 1.31448 | 1.32148 | 20.00 | 17840.12 |
3124 | 2017.11.09 23:40 | buy | 1042 | 0.50 | 1.31465 | 0.00000 | 0.00000 | ||
3125 | 2017.11.09 23:40 | modify | 1042 | 0.50 | 1.31465 | 1.30965 | 1.31665 | ||
3126 | 2017.11.10 00:20 | close | 1042 | 0.50 | 1.31515 | 1.30965 | 1.31665 | 21.95 | 17862.06 |
3127 | 2017.11.13 23:00 | sell | 1043 | 0.50 | 1.31212 | 0.00000 | 0.00000 | ||
3128 | 2017.11.13 23:00 | modify | 1043 | 0.50 | 1.31212 | 1.31712 | 1.31012 | ||
3129 | 2017.11.14 00:00 | close | 1043 | 0.50 | 1.31160 | 1.31712 | 1.31012 | 24.91 | 17886.97 |
3130 | 2017.11.15 00:05 | buy | 1044 | 0.50 | 1.31608 | 0.00000 | 0.00000 | ||
3131 | 2017.11.15 00:05 | modify | 1044 | 0.50 | 1.31608 | 1.31108 | 1.31808 | ||
3132 | 2017.11.15 00:20 | close | 1044 | 0.50 | 1.31663 | 1.31108 | 1.31808 | 27.50 | 17914.47 |
3133 | 2017.11.21 23:30 | sell | 1045 | 0.50 | 1.32402 | 0.00000 | 0.00000 | ||
3134 | 2017.11.21 23:30 | modify | 1045 | 0.50 | 1.32402 | 1.32902 | 1.32202 | ||
3135 | 2017.11.22 00:10 | close | 1045 | 0.50 | 1.32357 | 1.32902 | 1.32202 | 21.41 | 17935.88 |
3136 | 2017.11.24 00:16 | buy | 1046 | 0.50 | 1.33044 | 0.00000 | 0.00000 | ||
3137 | 2017.11.24 00:16 | modify | 1046 | 0.50 | 1.33044 | 1.32544 | 1.33244 | ||
3138 | 2017.11.24 00:30 | close | 1046 | 0.50 | 1.33102 | 1.32544 | 1.33244 | 29.00 | 17964.88 |
3139 | 2017.11.29 23:00 | buy | 1047 | 0.50 | 1.34139 | 0.00000 | 0.00000 | ||
3140 | 2017.11.29 23:00 | modify | 1047 | 0.50 | 1.34139 | 1.33639 | 1.34339 | ||
3141 | 2017.11.30 02:00 | close | 1047 | 0.50 | 1.34172 | 1.33639 | 1.34339 | 7.33 | 17972.22 |
3142 | 2017.12.01 00:40 | buy | 1048 | 0.50 | 1.35193 | 0.00000 | 0.00000 | ||
3143 | 2017.12.01 00:40 | modify | 1048 | 0.50 | 1.35193 | 1.34693 | 1.35393 | ||
3144 | 2017.12.01 01:11 | close | 1048 | 0.50 | 1.35238 | 1.34693 | 1.35393 | 22.50 | 17994.72 |
3145 | 2017.12.04 23:55 | sell | 1049 | 0.50 | 1.34764 | 0.00000 | 0.00000 | ||
3146 | 2017.12.04 23:55 | modify | 1049 | 0.50 | 1.34764 | 1.35264 | 1.34564 | ||
3147 | 2017.12.05 00:00 | close | 1049 | 0.50 | 1.34717 | 1.35264 | 1.34564 | 22.41 | 18017.13 |
3148 | 2017.12.05 00:00 | sell | 1050 | 0.50 | 1.34803 | 0.00000 | 0.00000 | ||
3149 | 2017.12.05 00:00 | modify | 1050 | 0.50 | 1.34803 | 1.35303 | 1.34603 | ||
3150 | 2017.12.05 00:30 | close | 1050 | 0.50 | 1.34751 | 1.35303 | 1.34603 | 26.00 | 18043.13 |
3151 | 2017.12.06 23:25 | sell | 1051 | 0.50 | 1.33922 | 0.00000 | 0.00000 | ||
3152 | 2017.12.06 23:25 | modify | 1051 | 0.50 | 1.33922 | 1.34422 | 1.33722 | ||
3153 | 2017.12.07 00:39 | close | 1051 | 0.50 | 1.33880 | 1.34422 | 1.33722 | 17.73 | 18060.86 |
3154 | 2017.12.11 23:30 | sell | 1052 | 0.50 | 1.33465 | 0.00000 | 0.00000 | ||
3155 | 2017.12.11 23:30 | modify | 1052 | 0.50 | 1.33465 | 1.33965 | 1.33265 | ||
3156 | 2017.12.11 23:35 | close | 1052 | 0.50 | 1.33433 | 1.33965 | 1.33265 | 16.00 | 18076.86 |
3157 | 2017.12.12 23:00 | sell | 1053 | 0.50 | 1.33215 | 0.00000 | 0.00000 | ||
3158 | 2017.12.12 23:00 | modify | 1053 | 0.50 | 1.33215 | 1.33715 | 1.33015 | ||
3159 | 2017.12.12 23:37 | close | 1053 | 0.50 | 1.33163 | 1.33715 | 1.33015 | 26.00 | 18102.86 |
3160 | 2017.12.14 00:05 | buy | 1054 | 0.50 | 1.33955 | 0.00000 | 0.00000 | ||
3161 | 2017.12.14 00:05 | modify | 1054 | 0.50 | 1.33955 | 1.33455 | 1.34155 | ||
3162 | 2017.12.14 00:05 | close | 1054 | 0.50 | 1.34081 | 1.33455 | 1.34155 | 63.00 | 18165.86 |
3163 | 2017.12.14 23:15 | buy | 1055 | 0.50 | 1.34316 | 0.00000 | 0.00000 | ||
3164 | 2017.12.14 23:15 | modify | 1055 | 0.50 | 1.34316 | 1.33816 | 1.34516 | ||
3165 | 2017.12.15 02:10 | close | 1055 | 0.50 | 1.34334 | 1.33816 | 1.34516 | 5.95 | 18171.80 |
3166 | 2017.12.19 23:10 | sell | 1056 | 0.50 | 1.33875 | 0.00000 | 0.00000 | ||
3167 | 2017.12.19 23:10 | modify | 1056 | 0.50 | 1.33875 | 1.34375 | 1.33675 | ||
3168 | 2017.12.20 06:35 | close | 1056 | 0.50 | 1.33961 | 1.34375 | 1.33675 | -44.09 | 18127.71 |
3169 | 2017.12.20 23:00 | buy | 1057 | 0.50 | 1.33889 | 0.00000 | 0.00000 | ||
3170 | 2017.12.20 23:00 | modify | 1057 | 0.50 | 1.33889 | 1.33389 | 1.34089 | ||
3171 | 2017.12.21 08:00 | close | 1057 | 0.50 | 1.33634 | 1.33389 | 1.34089 | -136.66 | 17991.05 |
3172 | 2018.01.08 00:10 | buy | 1058 | 0.50 | 1.35599 | 0.00000 | 0.00000 | ||
3173 | 2018.01.08 00:10 | modify | 1058 | 0.50 | 1.35599 | 1.35099 | 1.35799 | ||
3174 | 2018.01.08 00:11 | close | 1058 | 0.50 | 1.35640 | 1.35099 | 1.35799 | 20.50 | 18011.55 |
3175 | 2018.01.09 23:15 | sell | 1059 | 0.50 | 1.35397 | 0.00000 | 0.00000 | ||
3176 | 2018.01.09 23:15 | modify | 1059 | 0.50 | 1.35397 | 1.35897 | 1.35197 | ||
3177 | 2018.01.10 01:38 | close | 1059 | 0.50 | 1.35363 | 1.35897 | 1.35197 | 15.91 | 18027.46 |
3178 | 2018.01.16 00:25 | buy | 1060 | 0.50 | 1.37938 | 0.00000 | 0.00000 | ||
3179 | 2018.01.16 00:25 | modify | 1060 | 0.50 | 1.37938 | 1.37438 | 1.38138 | ||
3180 | 2018.01.16 00:58 | close | 1060 | 0.50 | 1.37987 | 1.37438 | 1.38138 | 24.50 | 18051.96 |
3181 | 2018.01.22 00:05 | sell | 1061 | 0.50 | 1.38875 | 0.00000 | 0.00000 | ||
3182 | 2018.01.22 00:05 | modify | 1061 | 0.50 | 1.38875 | 1.39375 | 1.38675 | ||
3183 | 2018.01.22 00:55 | close | 1061 | 0.50 | 1.38798 | 1.39375 | 1.38675 | 38.50 | 18090.46 |
3184 | 2018.02.08 23:00 | buy | 1062 | 0.50 | 1.39017 | 0.00000 | 0.00000 | ||
3185 | 2018.02.08 23:00 | modify | 1062 | 0.50 | 1.39017 | 1.38517 | 1.39217 | ||
3186 | 2018.02.08 23:20 | close | 1062 | 0.50 | 1.39066 | 1.38517 | 1.39217 | 24.50 | 18114.96 |
3187 | 2018.02.12 23:10 | sell | 1063 | 0.50 | 1.38394 | 0.00000 | 0.00000 | ||
3188 | 2018.02.12 23:10 | modify | 1063 | 0.50 | 1.38394 | 1.38894 | 1.38194 | ||
3189 | 2018.02.12 23:40 | close | 1063 | 0.50 | 1.38359 | 1.38894 | 1.38194 | 17.50 | 18132.46 |
3190 | 2018.02.20 23:45 | sell | 1064 | 0.50 | 1.39951 | 0.00000 | 0.00000 | ||
3191 | 2018.02.20 23:45 | modify | 1064 | 0.50 | 1.39951 | 1.40451 | 1.39751 | ||
3192 | 2018.02.21 01:15 | close | 1064 | 0.50 | 1.39945 | 1.40451 | 1.39751 | 1.91 | 18134.37 |
3193 | 2018.02.26 23:35 | sell | 1065 | 0.50 | 1.39687 | 0.00000 | 0.00000 | ||
3194 | 2018.02.26 23:35 | modify | 1065 | 0.50 | 1.39687 | 1.40187 | 1.39487 | ||
3195 | 2018.02.27 00:53 | close | 1065 | 0.50 | 1.39652 | 1.40187 | 1.39487 | 16.41 | 18150.78 |
3196 | 2018.03.12 00:05 | buy | 1066 | 0.50 | 1.38450 | 0.00000 | 0.00000 | ||
3197 | 2018.03.12 00:05 | modify | 1066 | 0.50 | 1.38450 | 1.37950 | 1.38650 | ||
3198 | 2018.03.12 00:05 | close | 1066 | 0.50 | 1.38498 | 1.37950 | 1.38650 | 24.00 | 18174.78 |
3199 | 2018.03.13 23:00 | buy | 1067 | 0.50 | 1.39607 | 0.00000 | 0.00000 | ||
3200 | 2018.03.13 23:00 | modify | 1067 | 0.50 | 1.39607 | 1.39107 | 1.39807 | ||
3201 | 2018.03.13 23:18 | close | 1067 | 0.50 | 1.39654 | 1.39107 | 1.39807 | 23.50 | 18198.28 |
3202 | 2018.03.15 00:00 | buy | 1068 | 0.50 | 1.39634 | 0.00000 | 0.00000 | ||
3203 | 2018.03.15 00:00 | modify | 1068 | 0.50 | 1.39634 | 1.39134 | 1.39834 | ||
3204 | 2018.03.15 02:15 | close | 1068 | 0.50 | 1.39657 | 1.39134 | 1.39834 | 11.50 | 18209.78 |
3205 | 2018.03.19 23:10 | buy | 1069 | 0.50 | 1.40322 | 0.00000 | 0.00000 | ||
3206 | 2018.03.19 23:10 | modify | 1069 | 0.50 | 1.40322 | 1.39822 | 1.40522 | ||
3207 | 2018.03.20 03:45 | close | 1069 | 0.50 | 1.40301 | 1.39822 | 1.40522 | -13.55 | 18196.22 |
3208 | 2018.03.22 23:55 | buy | 1070 | 0.50 | 1.41020 | 0.00000 | 0.00000 | ||
3209 | 2018.03.22 23:55 | modify | 1070 | 0.50 | 1.41020 | 1.40520 | 1.41220 | ||
3210 | 2018.03.23 00:16 | close | 1070 | 0.50 | 1.41076 | 1.40520 | 1.41220 | 24.95 | 18221.17 |
3211 | 2018.03.28 00:35 | sell | 1071 | 0.50 | 1.41630 | 0.00000 | 0.00000 | ||
3212 | 2018.03.28 00:35 | modify | 1071 | 0.50 | 1.41630 | 1.42130 | 1.41430 | ||
3213 | 2018.03.28 09:20 | close | 1071 | 0.50 | 1.41827 | 1.42130 | 1.41430 | -98.50 | 18122.67 |
3214 | 2018.04.16 00:10 | buy | 1072 | 0.50 | 1.42322 | 0.00000 | 0.00000 | ||
3215 | 2018.04.16 00:10 | modify | 1072 | 0.50 | 1.42322 | 1.41822 | 1.42522 | ||
3216 | 2018.04.16 00:14 | close | 1072 | 0.50 | 1.42364 | 1.41822 | 1.42522 | 21.00 | 18143.67 |
3217 | 2018.04.18 23:50 | sell | 1073 | 0.50 | 1.42077 | 0.00000 | 0.00000 | ||
3218 | 2018.04.18 23:50 | modify | 1073 | 0.50 | 1.42077 | 1.42577 | 1.41877 | ||
3219 | 2018.04.18 23:59 | close | 1073 | 0.50 | 1.42021 | 1.42577 | 1.41877 | 28.00 | 18171.67 |
3220 | 2018.04.30 23:00 | sell | 1074 | 0.50 | 1.37665 | 0.00000 | 0.00000 | ||
3221 | 2018.04.30 23:00 | modify | 1074 | 0.50 | 1.37665 | 1.38165 | 1.37465 | ||
3222 | 2018.04.30 23:59 | close | 1074 | 0.50 | 1.37593 | 1.38165 | 1.37465 | 36.00 | 18207.67 |
3223 | 2018.05.09 23:10 | buy | 1075 | 0.50 | 1.35468 | 0.00000 | 0.00000 | ||
3224 | 2018.05.09 23:10 | modify | 1075 | 0.50 | 1.35468 | 1.34968 | 1.35668 | ||
3225 | 2018.05.09 23:43 | close | 1075 | 0.50 | 1.35512 | 1.34968 | 1.35668 | 22.00 | 18229.67 |
3226 | 2018.05.14 23:40 | buy | 1076 | 0.50 | 1.35605 | 0.00000 | 0.00000 | ||
3227 | 2018.05.14 23:40 | modify | 1076 | 0.50 | 1.35605 | 1.35105 | 1.35805 | ||
3228 | 2018.05.15 01:10 | close | 1076 | 0.50 | 1.35611 | 1.35105 | 1.35805 | -0.06 | 18229.61 |
3229 | 2018.05.17 00:15 | sell | 1077 | 0.50 | 1.35082 | 0.00000 | 0.00000 | ||
3230 | 2018.05.17 00:15 | modify | 1077 | 0.50 | 1.35082 | 1.35582 | 1.34882 | ||
3231 | 2018.05.17 04:49 | s/l | 1077 | 0.50 | 1.35578 | 1.35582 | 1.34882 | -248.00 | 17981.61 |
3232 | 2018.05.17 23:35 | sell | 1078 | 0.50 | 1.35166 | 0.00000 | 0.00000 | ||
3233 | 2018.05.17 23:35 | modify | 1078 | 0.50 | 1.35166 | 1.35666 | 1.34966 | ||
3234 | 2018.05.18 02:50 | close | 1078 | 0.50 | 1.35149 | 1.35666 | 1.34966 | 7.41 | 17989.02 |
3235 | 2018.05.21 23:00 | sell | 1079 | 0.50 | 1.34257 | 0.00000 | 0.00000 | ||
3236 | 2018.05.21 23:00 | modify | 1079 | 0.50 | 1.34257 | 1.34757 | 1.34057 | ||
3237 | 2018.05.22 04:15 | close | 1079 | 0.50 | 1.34296 | 1.34757 | 1.34057 | -20.59 | 17968.43 |
3238 | 2018.05.25 00:00 | buy | 1080 | 0.50 | 1.33803 | 0.00000 | 0.00000 | ||
3239 | 2018.05.25 00:00 | modify | 1080 | 0.50 | 1.33803 | 1.33303 | 1.34003 | ||
3240 | 2018.05.25 00:14 | close | 1080 | 0.50 | 1.33849 | 1.33303 | 1.34003 | 23.00 | 17991.43 |
3241 | 2018.05.29 23:15 | sell | 1081 | 0.50 | 1.32605 | 0.00000 | 0.00000 | ||
3242 | 2018.05.29 23:15 | modify | 1081 | 0.50 | 1.32605 | 1.33105 | 1.32405 | ||
3243 | 2018.05.29 23:33 | close | 1081 | 0.50 | 1.32549 | 1.33105 | 1.32405 | 28.00 | 18019.43 |
3244 | 2018.06.06 00:00 | buy | 1082 | 0.50 | 1.33873 | 0.00000 | 0.00000 | ||
3245 | 2018.06.06 00:00 | modify | 1082 | 0.50 | 1.33873 | 1.33373 | 1.34073 | ||
3246 | 2018.06.06 00:05 | close | 1082 | 0.50 | 1.33907 | 1.33373 | 1.34073 | 17.00 | 18036.43 |
3247 | 2018.06.08 00:05 | buy | 1083 | 0.50 | 1.34152 | 0.00000 | 0.00000 | ||
3248 | 2018.06.08 00:05 | modify | 1083 | 0.50 | 1.34152 | 1.33652 | 1.34352 | ||
3249 | 2018.06.08 00:05 | close | 1083 | 0.50 | 1.34202 | 1.33652 | 1.34352 | 25.00 | 18061.43 |
3250 | 2018.06.18 23:45 | sell | 1084 | 0.50 | 1.32480 | 0.00000 | 0.00000 | ||
3251 | 2018.06.18 23:45 | modify | 1084 | 0.50 | 1.32480 | 1.32980 | 1.32280 | ||
3252 | 2018.06.19 07:20 | close | 1084 | 0.50 | 1.32610 | 1.32980 | 1.32280 | -66.09 | 17995.34 |
3253 | 2018.06.19 23:30 | sell | 1085 | 0.50 | 1.31816 | 0.00000 | 0.00000 | ||
3254 | 2018.06.19 23:30 | modify | 1085 | 0.50 | 1.31816 | 1.32316 | 1.31616 | ||
3255 | 2018.06.19 23:38 | close | 1085 | 0.50 | 1.31765 | 1.32316 | 1.31616 | 25.50 | 18020.84 |
3256 | 2018.06.21 23:20 | buy | 1086 | 0.50 | 1.32459 | 0.00000 | 0.00000 | ||
3257 | 2018.06.21 23:20 | modify | 1086 | 0.50 | 1.32459 | 1.31959 | 1.32659 | ||
3258 | 2018.06.22 02:45 | close | 1086 | 0.50 | 1.32488 | 1.31959 | 1.32659 | 11.45 | 18032.29 |
3259 | 2018.07.02 00:05 | buy | 1087 | 0.50 | 1.31888 | 0.00000 | 0.00000 | ||
3260 | 2018.07.02 00:05 | modify | 1087 | 0.50 | 1.31888 | 1.31388 | 1.32088 | ||
3261 | 2018.07.02 00:06 | close | 1087 | 0.50 | 1.31948 | 1.31388 | 1.32088 | 30.00 | 18062.29 |
3262 | 2018.07.02 23:15 | sell | 1088 | 0.50 | 1.31397 | 0.00000 | 0.00000 | ||
3263 | 2018.07.02 23:15 | modify | 1088 | 0.50 | 1.31397 | 1.31897 | 1.31197 | ||
3264 | 2018.07.03 00:04 | close | 1088 | 0.50 | 1.31348 | 1.31897 | 1.31197 | 23.41 | 18085.70 |
3265 | 2018.07.05 00:00 | buy | 1089 | 0.50 | 1.32284 | 0.00000 | 0.00000 | ||
3266 | 2018.07.05 00:00 | modify | 1089 | 0.50 | 1.32284 | 1.31784 | 1.32484 | ||
3267 | 2018.07.05 00:09 | close | 1089 | 0.50 | 1.32333 | 1.31784 | 1.32484 | 24.50 | 18110.20 |
3268 | 2018.07.16 00:05 | buy | 1090 | 0.50 | 1.32297 | 0.00000 | 0.00000 | ||
3269 | 2018.07.16 00:05 | modify | 1090 | 0.50 | 1.32297 | 1.31797 | 1.32497 | ||
3270 | 2018.07.16 03:42 | close | 1090 | 0.50 | 1.32344 | 1.31797 | 1.32497 | 23.50 | 18133.70 |
3271 | 2018.07.19 00:25 | sell | 1091 | 0.50 | 1.30782 | 0.00000 | 0.00000 | ||
3272 | 2018.07.19 00:25 | modify | 1091 | 0.50 | 1.30782 | 1.31282 | 1.30582 | ||
3273 | 2018.07.19 04:16 | close | 1091 | 0.50 | 1.30748 | 1.31282 | 1.30582 | 17.00 | 18150.70 |
3274 | 2018.07.23 00:10 | buy | 1092 | 0.50 | 1.31254 | 0.00000 | 0.00000 | ||
3275 | 2018.07.23 00:10 | modify | 1092 | 0.50 | 1.31254 | 1.30754 | 1.31454 | ||
3276 | 2018.07.23 00:28 | close | 1092 | 0.50 | 1.31293 | 1.30754 | 1.31454 | 19.50 | 18170.20 |
3277 | 2018.07.30 23:05 | buy | 1093 | 0.50 | 1.31322 | 0.00000 | 0.00000 | ||
3278 | 2018.07.30 23:05 | modify | 1093 | 0.50 | 1.31322 | 1.30822 | 1.31522 | ||
3279 | 2018.07.31 01:35 | close | 1093 | 0.50 | 1.31351 | 1.30822 | 1.31522 | 11.45 | 18181.64 |
3280 | 2018.08.13 23:15 | sell | 1094 | 0.50 | 1.27608 | 0.00000 | 0.00000 | ||
3281 | 2018.08.13 23:15 | modify | 1094 | 0.50 | 1.27608 | 1.28108 | 1.27408 | ||
3282 | 2018.08.14 00:11 | close | 1094 | 0.50 | 1.27576 | 1.28108 | 1.27408 | 14.91 | 18196.55 |
3283 | 2018.08.15 00:00 | sell | 1095 | 0.50 | 1.27200 | 0.00000 | 0.00000 | ||
3284 | 2018.08.15 00:00 | modify | 1095 | 0.50 | 1.27200 | 1.27700 | 1.27000 | ||
3285 | 2018.08.15 00:09 | close | 1095 | 0.50 | 1.27125 | 1.27700 | 1.27000 | 37.50 | 18234.05 |
3286 | 2018.08.22 00:05 | buy | 1096 | 0.50 | 1.28972 | 0.00000 | 0.00000 | ||
3287 | 2018.08.22 00:05 | modify | 1096 | 0.50 | 1.28972 | 1.28472 | 1.29172 | ||
3288 | 2018.08.22 00:11 | close | 1096 | 0.50 | 1.29035 | 1.28472 | 1.29172 | 31.50 | 18265.55 |
3289 | 2018.08.23 00:05 | buy | 1097 | 0.50 | 1.29103 | 0.00000 | 0.00000 | ||
3290 | 2018.08.23 00:05 | modify | 1097 | 0.50 | 1.29103 | 1.28603 | 1.29303 | ||
3291 | 2018.08.23 00:12 | close | 1097 | 0.50 | 1.29139 | 1.28603 | 1.29303 | 18.00 | 18283.55 |
3292 | 2018.08.31 00:00 | buy | 1098 | 0.50 | 1.30107 | 0.00000 | 0.00000 | ||
3293 | 2018.08.31 00:00 | modify | 1098 | 0.50 | 1.30107 | 1.29607 | 1.30307 | ||
3294 | 2018.08.31 00:09 | close | 1098 | 0.50 | 1.30148 | 1.29607 | 1.30307 | 20.50 | 18304.05 |
3295 | 2018.09.12 00:25 | buy | 1099 | 0.50 | 1.30148 | 0.00000 | 0.00000 | ||
3296 | 2018.09.12 00:25 | modify | 1099 | 0.50 | 1.30148 | 1.29648 | 1.30348 | ||
3297 | 2018.09.12 01:02 | close | 1099 | 0.50 | 1.30191 | 1.29648 | 1.30348 | 21.50 | 18325.55 |
3298 | 2018.09.13 00:00 | buy | 1100 | 0.50 | 1.30472 | 0.00000 | 0.00000 | ||
3299 | 2018.09.13 00:00 | modify | 1100 | 0.50 | 1.30472 | 1.29972 | 1.30672 | ||
3300 | 2018.09.13 01:01 | close | 1100 | 0.50 | 1.30514 | 1.29972 | 1.30672 | 21.00 | 18346.55 |
3301 | 2018.09.14 00:30 | buy | 1101 | 0.50 | 1.31058 | 0.00000 | 0.00000 | ||
3302 | 2018.09.14 00:30 | modify | 1101 | 0.50 | 1.31058 | 1.30558 | 1.31258 | ||
3303 | 2018.09.14 01:08 | close | 1101 | 0.50 | 1.31090 | 1.30558 | 1.31258 | 16.00 | 18362.55 |
3304 | 2018.09.17 00:45 | sell | 1102 | 0.50 | 1.30753 | 0.00000 | 0.00000 | ||
3305 | 2018.09.17 00:45 | modify | 1102 | 0.50 | 1.30753 | 1.31253 | 1.30553 | ||
3306 | 2018.09.17 09:45 | close | 1102 | 0.50 | 1.30865 | 1.31253 | 1.30553 | -56.00 | 18306.55 |
3307 | 2018.09.20 00:25 | sell | 1103 | 0.50 | 1.31478 | 0.00000 | 0.00000 | ||
3308 | 2018.09.20 00:25 | modify | 1103 | 0.50 | 1.31478 | 1.31978 | 1.31278 | ||
3309 | 2018.09.20 00:25 | close | 1103 | 0.50 | 1.31430 | 1.31978 | 1.31278 | 24.00 | 18330.55 |
3310 | 2018.09.21 00:00 | buy | 1104 | 0.50 | 1.32620 | 0.00000 | 0.00000 | ||
3311 | 2018.09.21 00:00 | modify | 1104 | 0.50 | 1.32620 | 1.32120 | 1.32820 | ||
3312 | 2018.09.21 00:14 | close | 1104 | 0.50 | 1.32680 | 1.32120 | 1.32820 | 30.00 | 18360.55 |
3313 | 2018.09.26 00:10 | buy | 1105 | 0.50 | 1.31722 | 0.00000 | 0.00000 | ||
3314 | 2018.09.26 00:10 | modify | 1105 | 0.50 | 1.31722 | 1.31222 | 1.31922 | ||
3315 | 2018.09.26 00:10 | close | 1105 | 0.50 | 1.31811 | 1.31222 | 1.31922 | 44.50 | 18405.05 |
3316 | 2018.10.05 00:05 | buy | 1106 | 0.50 | 1.30140 | 0.00000 | 0.00000 | ||
3317 | 2018.10.05 00:05 | modify | 1106 | 0.50 | 1.30140 | 1.29640 | 1.30340 | ||
3318 | 2018.10.05 00:06 | close | 1106 | 0.50 | 1.30192 | 1.29640 | 1.30340 | 26.00 | 18431.05 |
3319 | 2018.10.09 00:05 | buy | 1107 | 0.50 | 1.30877 | 0.00000 | 0.00000 | ||
3320 | 2018.10.09 00:05 | modify | 1107 | 0.50 | 1.30877 | 1.30377 | 1.31077 | ||
3321 | 2018.10.09 00:25 | close | 1107 | 0.50 | 1.30919 | 1.30377 | 1.31077 | 21.00 | 18452.05 |
3322 | 2018.10.10 00:15 | buy | 1108 | 0.50 | 1.31398 | 0.00000 | 0.00000 | ||
3323 | 2018.10.10 00:15 | modify | 1108 | 0.50 | 1.31398 | 1.30898 | 1.31598 | ||
3324 | 2018.10.10 01:01 | close | 1108 | 0.50 | 1.31443 | 1.30898 | 1.31598 | 22.50 | 18474.55 |
3325 | 2018.10.12 00:05 | buy | 1109 | 0.50 | 1.32278 | 0.00000 | 0.00000 | ||
3326 | 2018.10.12 00:05 | modify | 1109 | 0.50 | 1.32278 | 1.31778 | 1.32478 | ||
3327 | 2018.10.12 00:16 | close | 1109 | 0.50 | 1.32315 | 1.31778 | 1.32478 | 18.50 | 18493.05 |
3328 | 2018.10.17 00:00 | buy | 1110 | 0.50 | 1.31802 | 0.00000 | 0.00000 | ||
3329 | 2018.10.17 00:00 | modify | 1110 | 0.50 | 1.31802 | 1.31302 | 1.32002 | ||
3330 | 2018.10.17 00:10 | close | 1110 | 0.50 | 1.31860 | 1.31302 | 1.32002 | 29.00 | 18522.05 |
3331 | 2018.11.01 23:10 | buy | 1111 | 0.50 | 1.30028 | 0.00000 | 0.00000 | ||
3332 | 2018.11.01 23:10 | modify | 1111 | 0.50 | 1.30028 | 1.29528 | 1.30228 | ||
3333 | 2018.11.01 23:38 | close | 1111 | 0.50 | 1.30074 | 1.29528 | 1.30228 | 23.00 | 18545.05 |
3334 | 2018.11.01 23:55 | buy | 1112 | 0.50 | 1.30014 | 0.00000 | 0.00000 | ||
3335 | 2018.11.01 23:55 | modify | 1112 | 0.50 | 1.30014 | 1.29514 | 1.30214 | ||
3336 | 2018.11.02 02:55 | close | 1112 | 0.50 | 1.30024 | 1.29514 | 1.30214 | 1.94 | 18547.00 |
3337 | 2018.11.06 00:05 | buy | 1113 | 0.50 | 1.30410 | 0.00000 | 0.00000 | ||
3338 | 2018.11.06 00:05 | modify | 1113 | 0.50 | 1.30410 | 1.29910 | 1.30610 | ||
3339 | 2018.11.06 00:09 | close | 1113 | 0.50 | 1.30454 | 1.29910 | 1.30610 | 22.00 | 18569.00 |
3340 | 2018.11.07 23:50 | buy | 1114 | 0.50 | 1.31285 | 0.00000 | 0.00000 | ||
3341 | 2018.11.07 23:50 | modify | 1114 | 0.50 | 1.31285 | 1.30785 | 1.31485 | ||
3342 | 2018.11.08 00:09 | close | 1114 | 0.50 | 1.31349 | 1.30785 | 1.31485 | 22.84 | 18591.83 |
3343 | 2018.11.19 23:50 | buy | 1115 | 0.50 | 1.28516 | 0.00000 | 0.00000 | ||
3344 | 2018.11.19 23:50 | modify | 1115 | 0.50 | 1.28516 | 1.28016 | 1.28716 | ||
3345 | 2018.11.20 00:06 | close | 1115 | 0.50 | 1.28564 | 1.28016 | 1.28716 | 20.95 | 18612.78 |
3346 | 2018.11.26 00:05 | sell | 1116 | 0.50 | 1.28217 | 0.00000 | 0.00000 | ||
3347 | 2018.11.26 00:05 | modify | 1116 | 0.50 | 1.28217 | 1.28717 | 1.28017 | ||
3348 | 2018.11.26 01:30 | close | 1116 | 0.50 | 1.28165 | 1.28717 | 1.28017 | 26.00 | 18638.78 |
3349 | 2018.11.28 00:00 | sell | 1117 | 0.50 | 1.27424 | 0.00000 | 0.00000 | ||
3350 | 2018.11.28 00:00 | modify | 1117 | 0.50 | 1.27424 | 1.27924 | 1.27224 | ||
3351 | 2018.11.28 00:00 | close | 1117 | 0.50 | 1.27385 | 1.27924 | 1.27224 | 19.50 | 18658.28 |
3352 | 2018.11.28 23:50 | buy | 1118 | 0.50 | 1.28268 | 0.00000 | 0.00000 | ||
3353 | 2018.11.28 23:50 | modify | 1118 | 0.50 | 1.28268 | 1.27768 | 1.28468 | ||
3354 | 2018.11.29 01:37 | close | 1118 | 0.50 | 1.28312 | 1.27768 | 1.28468 | 12.83 | 18671.11 |
3355 | 2018.12.14 00:00 | buy | 1119 | 0.50 | 1.26539 | 0.00000 | 0.00000 | ||
3356 | 2018.12.14 00:00 | modify | 1119 | 0.50 | 1.26539 | 1.26039 | 1.26739 | ||
3357 | 2018.12.14 00:10 | close | 1119 | 0.50 | 1.26583 | 1.26039 | 1.26739 | 22.00 | 18693.11 |
3358 | 2018.12.17 23:35 | buy | 1120 | 0.50 | 1.26139 | 0.00000 | 0.00000 | ||
3359 | 2018.12.17 23:35 | modify | 1120 | 0.50 | 1.26139 | 1.25639 | 1.26339 | ||
3360 | 2018.12.17 23:59 | close | 1120 | 0.50 | 1.26209 | 1.25639 | 1.26339 | 35.00 | 18728.11 |
3361 | 2018.12.19 00:05 | buy | 1121 | 0.50 | 1.26370 | 0.00000 | 0.00000 | ||
3362 | 2018.12.19 00:05 | modify | 1121 | 0.50 | 1.26370 | 1.25870 | 1.26570 | ||
3363 | 2018.12.19 00:19 | close | 1121 | 0.50 | 1.26411 | 1.25870 | 1.26570 | 20.50 | 18748.61 |
3364 | 2018.12.20 23:00 | buy | 1122 | 0.50 | 1.26679 | 0.00000 | 0.00000 | ||
3365 | 2018.12.20 23:00 | modify | 1122 | 0.50 | 1.26679 | 1.26179 | 1.26879 | ||
3366 | 2018.12.21 02:01 | close | 1122 | 0.50 | 1.26720 | 1.26179 | 1.26879 | 17.45 | 18766.06 |
3367 | 2019.01.04 00:00 | buy | 1123 | 0.50 | 1.26305 | 0.00000 | 0.00000 | ||
3368 | 2019.01.04 00:00 | modify | 1123 | 0.50 | 1.26305 | 1.25805 | 1.26505 | ||
3369 | 2019.01.04 00:21 | close | 1123 | 0.50 | 1.26389 | 1.25805 | 1.26505 | 42.00 | 18808.06 |
3370 | 2019.01.07 00:05 | buy | 1124 | 0.50 | 1.27216 | 0.00000 | 0.00000 | ||
3371 | 2019.01.07 00:05 | modify | 1124 | 0.50 | 1.27216 | 1.26716 | 1.27416 | ||
3372 | 2019.01.07 00:16 | close | 1124 | 0.50 | 1.27255 | 1.26716 | 1.27416 | 19.50 | 18827.56 |
3373 | 2019.01.07 00:25 | buy | 1125 | 0.50 | 1.27209 | 0.00000 | 0.00000 | ||
3374 | 2019.01.07 00:25 | modify | 1125 | 0.50 | 1.27209 | 1.26709 | 1.27409 | ||
3375 | 2019.01.07 00:57 | close | 1125 | 0.50 | 1.27253 | 1.26709 | 1.27409 | 22.00 | 18849.56 |
3376 | 2019.01.08 23:00 | sell | 1126 | 0.50 | 1.27192 | 0.00000 | 0.00000 | ||
3377 | 2019.01.08 23:00 | modify | 1126 | 0.50 | 1.27192 | 1.27692 | 1.26992 | ||
3378 | 2019.01.08 23:59 | close | 1126 | 0.50 | 1.27151 | 1.27692 | 1.26992 | 20.50 | 18870.06 |
3379 | 2019.01.09 00:30 | sell | 1127 | 0.50 | 1.27200 | 0.00000 | 0.00000 | ||
3380 | 2019.01.09 00:30 | modify | 1127 | 0.50 | 1.27200 | 1.27700 | 1.27000 | ||
3381 | 2019.01.09 00:42 | close | 1127 | 0.50 | 1.27133 | 1.27700 | 1.27000 | 33.50 | 18903.56 |
3382 | 2019.01.10 00:00 | buy | 1128 | 0.50 | 1.27911 | 0.00000 | 0.00000 | ||
3383 | 2019.01.10 00:00 | modify | 1128 | 0.50 | 1.27911 | 1.27411 | 1.28111 | ||
3384 | 2019.01.10 00:25 | close | 1128 | 0.50 | 1.27955 | 1.27411 | 1.28111 | 22.00 | 18925.56 |
3385 | 2019.01.15 00:00 | buy | 1129 | 0.50 | 1.28614 | 0.00000 | 0.00000 | ||
3386 | 2019.01.15 00:00 | modify | 1129 | 0.50 | 1.28614 | 1.28114 | 1.28814 | ||
3387 | 2019.01.15 00:17 | close | 1129 | 0.50 | 1.28662 | 1.28114 | 1.28814 | 24.00 | 18949.56 |
3388 | 2019.01.22 23:00 | buy | 1130 | 0.50 | 1.29551 | 0.00000 | 0.00000 | ||
3389 | 2019.01.22 23:00 | modify | 1130 | 0.50 | 1.29551 | 1.29051 | 1.29751 | ||
3390 | 2019.01.22 23:47 | close | 1130 | 0.50 | 1.29583 | 1.29051 | 1.29751 | 16.00 | 18965.56 |
3391 | 2019.01.28 00:05 | buy | 1131 | 0.50 | 1.31904 | 0.00000 | 0.00000 | ||
3392 | 2019.01.28 00:05 | modify | 1131 | 0.50 | 1.31904 | 1.31404 | 1.32104 | ||
3393 | 2019.01.28 00:09 | close | 1131 | 0.50 | 1.31937 | 1.31404 | 1.32104 | 16.50 | 18982.06 |
3394 | 2019.01.29 00:00 | buy | 1132 | 0.50 | 1.31571 | 0.00000 | 0.00000 | ||
3395 | 2019.01.29 00:00 | modify | 1132 | 0.50 | 1.31571 | 1.31071 | 1.31771 | ||
3396 | 2019.01.29 01:55 | close | 1132 | 0.50 | 1.31574 | 1.31071 | 1.31771 | 1.50 | 18983.56 |
3397 | 2019.02.01 00:30 | buy | 1133 | 0.50 | 1.31050 | 0.00000 | 0.00000 | ||
3398 | 2019.02.01 00:30 | modify | 1133 | 0.50 | 1.31050 | 1.30550 | 1.31250 | ||
3399 | 2019.02.01 00:50 | close | 1133 | 0.50 | 1.31107 | 1.30550 | 1.31250 | 28.50 | 19012.06 |
3400 | 2019.02.07 23:00 | buy | 1134 | 0.50 | 1.29510 | 0.00000 | 0.00000 | ||
3401 | 2019.02.07 23:00 | modify | 1134 | 0.50 | 1.29510 | 1.29010 | 1.29710 | ||
3402 | 2019.02.08 00:15 | close | 1134 | 0.50 | 1.29554 | 1.29010 | 1.29710 | 18.95 | 19031.00 |
3403 | 2019.02.08 00:30 | buy | 1135 | 0.50 | 1.29483 | 0.00000 | 0.00000 | ||
3404 | 2019.02.08 00:30 | modify | 1135 | 0.50 | 1.29483 | 1.28983 | 1.29683 | ||
3405 | 2019.02.08 00:33 | close | 1135 | 0.50 | 1.29517 | 1.28983 | 1.29683 | 17.00 | 19048.00 |
3406 | 2019.02.13 00:00 | buy | 1136 | 0.50 | 1.28948 | 0.00000 | 0.00000 | ||
3407 | 2019.02.13 00:00 | modify | 1136 | 0.50 | 1.28948 | 1.28448 | 1.29148 | ||
3408 | 2019.02.13 01:25 | close | 1136 | 0.50 | 1.28982 | 1.28448 | 1.29148 | 17.00 | 19065.00 |
3409 | 2019.02.19 00:05 | buy | 1137 | 0.50 | 1.29230 | 0.00000 | 0.00000 | ||
3410 | 2019.02.19 00:05 | modify | 1137 | 0.50 | 1.29230 | 1.28730 | 1.29430 | ||
3411 | 2019.02.19 09:05 | close | 1137 | 0.50 | 1.29008 | 1.28730 | 1.29430 | -111.00 | 18954.00 |
3412 | 2019.02.20 23:10 | buy | 1138 | 0.50 | 1.30501 | 0.00000 | 0.00000 | ||
3413 | 2019.02.20 23:10 | modify | 1138 | 0.50 | 1.30501 | 1.30001 | 1.30701 | ||
3414 | 2019.02.21 00:43 | close | 1138 | 0.50 | 1.30553 | 1.30001 | 1.30701 | 16.84 | 18970.84 |
3415 | 2019.03.04 00:05 | sell | 1139 | 0.50 | 1.32419 | 0.00000 | 0.00000 | ||
3416 | 2019.03.04 00:05 | modify | 1139 | 0.50 | 1.32419 | 1.32919 | 1.32219 | ||
3417 | 2019.03.04 00:21 | close | 1139 | 0.50 | 1.32371 | 1.32919 | 1.32219 | 24.00 | 18994.84 |
3418 | 2019.03.04 23:00 | sell | 1140 | 0.50 | 1.31757 | 0.00000 | 0.00000 | ||
3419 | 2019.03.04 23:00 | modify | 1140 | 0.50 | 1.31757 | 1.32257 | 1.31557 | ||
3420 | 2019.03.05 00:06 | close | 1140 | 0.50 | 1.31711 | 1.32257 | 1.31557 | 21.91 | 19016.75 |
3421 | 2019.03.08 00:10 | sell | 1141 | 0.50 | 1.30837 | 0.00000 | 0.00000 | ||
3422 | 2019.03.08 00:10 | modify | 1141 | 0.50 | 1.30837 | 1.31337 | 1.30637 | ||
3423 | 2019.03.08 07:40 | close | 1141 | 0.50 | 1.30929 | 1.31337 | 1.30637 | -46.00 | 18970.75 |
3424 | 2019.03.18 23:00 | sell | 1142 | 0.50 | 1.32584 | 0.00000 | 0.00000 | ||
3425 | 2019.03.18 23:00 | modify | 1142 | 0.50 | 1.32584 | 1.33084 | 1.32384 | ||
3426 | 2019.03.18 23:30 | close | 1142 | 0.50 | 1.32542 | 1.33084 | 1.32384 | 21.00 | 18991.75 |
3427 | 2019.03.19 23:55 | buy | 1143 | 0.50 | 1.32686 | 0.00000 | 0.00000 | ||
3428 | 2019.03.19 23:55 | modify | 1143 | 0.50 | 1.32686 | 1.32186 | 1.32886 | ||
3429 | 2019.03.20 08:55 | close | 1143 | 0.50 | 1.32546 | 1.32186 | 1.32886 | -73.06 | 18918.69 |
3430 | 2019.03.21 23:45 | sell | 1144 | 0.50 | 1.31044 | 0.00000 | 0.00000 | ||
3431 | 2019.03.21 23:45 | modify | 1144 | 0.50 | 1.31044 | 1.31544 | 1.30844 | ||
3432 | 2019.03.22 07:55 | close | 1144 | 0.50 | 1.31371 | 1.31544 | 1.30844 | -164.59 | 18754.10 |
3433 | 2019.03.26 23:00 | buy | 1145 | 0.50 | 1.32033 | 0.00000 | 0.00000 | ||
3434 | 2019.03.26 23:00 | modify | 1145 | 0.50 | 1.32033 | 1.31533 | 1.32233 | ||
3435 | 2019.03.26 23:46 | close | 1145 | 0.50 | 1.32078 | 1.31533 | 1.32233 | 22.50 | 18776.60 |
3436 | 2019.03.27 23:50 | buy | 1146 | 0.50 | 1.32109 | 0.00000 | 0.00000 | ||
3437 | 2019.03.27 23:50 | modify | 1146 | 0.50 | 1.32109 | 1.31609 | 1.32309 | ||
3438 | 2019.03.27 23:51 | close | 1146 | 0.50 | 1.32164 | 1.31609 | 1.32309 | 27.50 | 18804.10 |
3439 | 2019.03.28 00:05 | buy | 1147 | 0.50 | 1.31929 | 0.00000 | 0.00000 | ||
3440 | 2019.03.28 00:05 | modify | 1147 | 0.50 | 1.31929 | 1.31429 | 1.32129 | ||
3441 | 2019.03.28 00:13 | close | 1147 | 0.50 | 1.31979 | 1.31429 | 1.32129 | 25.00 | 18829.10 |
3442 | 2019.04.04 23:00 | sell | 1148 | 0.50 | 1.30818 | 0.00000 | 0.00000 | ||
3443 | 2019.04.04 23:00 | modify | 1148 | 0.50 | 1.30818 | 1.31318 | 1.30618 | ||
3444 | 2019.04.04 23:45 | close | 1148 | 0.50 | 1.30780 | 1.31318 | 1.30618 | 19.00 | 18848.10 |
3445 | 2019.04.09 00:00 | buy | 1149 | 0.50 | 1.30568 | 0.00000 | 0.00000 | ||
3446 | 2019.04.09 00:00 | modify | 1149 | 0.50 | 1.30568 | 1.30068 | 1.30768 | ||
3447 | 2019.04.09 00:15 | close | 1149 | 0.50 | 1.30616 | 1.30068 | 1.30768 | 24.00 | 18872.10 |
3448 | 2019.04.10 23:55 | buy | 1150 | 0.50 | 1.30851 | 0.00000 | 0.00000 | ||
3449 | 2019.04.10 23:55 | modify | 1150 | 0.50 | 1.30851 | 1.30351 | 1.31051 | ||
3450 | 2019.04.11 01:10 | close | 1150 | 0.50 | 1.30905 | 1.30351 | 1.31051 | 17.84 | 18889.94 |
3451 | 2019.04.29 23:40 | buy | 1151 | 0.50 | 1.29326 | 0.00000 | 0.00000 | ||
3452 | 2019.04.29 23:40 | modify | 1151 | 0.50 | 1.29326 | 1.28826 | 1.29526 | ||
3453 | 2019.04.30 00:29 | close | 1151 | 0.50 | 1.29359 | 1.28826 | 1.29526 | 13.45 | 18903.38 |
3454 | 2019.05.01 00:00 | buy | 1152 | 0.50 | 1.30304 | 0.00000 | 0.00000 | ||
3455 | 2019.05.01 00:00 | modify | 1152 | 0.50 | 1.30304 | 1.29804 | 1.30504 | ||
3456 | 2019.05.01 00:18 | close | 1152 | 0.50 | 1.30355 | 1.29804 | 1.30504 | 25.50 | 18928.88 |
3457 | 2019.05.06 00:10 | buy | 1153 | 0.50 | 1.31477 | 0.00000 | 0.00000 | ||
3458 | 2019.05.06 00:10 | modify | 1153 | 0.50 | 1.31477 | 1.30977 | 1.31677 | ||
3459 | 2019.05.06 00:17 | close | 1153 | 0.50 | 1.31553 | 1.30977 | 1.31677 | 38.00 | 18966.88 |
3460 | 2019.05.07 23:10 | sell | 1154 | 0.50 | 1.30746 | 0.00000 | 0.00000 | ||
3461 | 2019.05.07 23:10 | modify | 1154 | 0.50 | 1.30746 | 1.31246 | 1.30546 | ||
3462 | 2019.05.08 00:06 | close | 1154 | 0.50 | 1.30697 | 1.31246 | 1.30546 | 23.41 | 18990.29 |
3463 | 2019.05.20 00:05 | sell | 1155 | 0.50 | 1.27330 | 0.00000 | 0.00000 | ||
3464 | 2019.05.20 00:05 | modify | 1155 | 0.50 | 1.27330 | 1.27830 | 1.27130 | ||
3465 | 2019.05.20 00:37 | close | 1155 | 0.50 | 1.27280 | 1.27830 | 1.27130 | 25.00 | 19015.29 |
3466 | 2019.05.24 00:30 | sell | 1156 | 0.50 | 1.26639 | 0.00000 | 0.00000 | ||
3467 | 2019.05.24 00:30 | modify | 1156 | 0.50 | 1.26639 | 1.27139 | 1.26439 | ||
3468 | 2019.05.24 03:45 | close | 1156 | 0.50 | 1.26643 | 1.27139 | 1.26439 | -2.00 | 19013.29 |
3469 | 2019.06.03 00:25 | buy | 1157 | 0.50 | 1.26246 | 0.00000 | 0.00000 | ||
3470 | 2019.06.03 00:25 | modify | 1157 | 0.50 | 1.26246 | 1.25746 | 1.26446 | ||
3471 | 2019.06.03 00:28 | close | 1157 | 0.50 | 1.26294 | 1.25746 | 1.26446 | 24.00 | 19037.29 |
3472 | 2019.06.04 00:20 | buy | 1158 | 0.50 | 1.26650 | 0.00000 | 0.00000 | ||
3473 | 2019.06.04 00:20 | modify | 1158 | 0.50 | 1.26650 | 1.26150 | 1.26850 | ||
3474 | 2019.06.04 03:20 | close | 1158 | 0.50 | 1.26672 | 1.26150 | 1.26850 | 11.00 | 19048.29 |
3475 | 2019.06.05 00:00 | buy | 1159 | 0.50 | 1.26989 | 0.00000 | 0.00000 | ||
3476 | 2019.06.05 00:00 | modify | 1159 | 0.50 | 1.26989 | 1.26489 | 1.27189 | ||
3477 | 2019.06.05 02:40 | close | 1159 | 0.50 | 1.27017 | 1.26489 | 1.27189 | 14.00 | 19062.29 |
3478 | 2019.06.05 23:25 | buy | 1160 | 0.50 | 1.26890 | 0.00000 | 0.00000 | ||
3479 | 2019.06.05 23:25 | modify | 1160 | 0.50 | 1.26890 | 1.26390 | 1.27090 | ||
3480 | 2019.06.06 02:10 | close | 1160 | 0.50 | 1.26910 | 1.26390 | 1.27090 | 0.83 | 19063.13 |
3481 | 2019.06.10 00:25 | buy | 1161 | 0.50 | 1.27243 | 0.00000 | 0.00000 | ||
3482 | 2019.06.10 00:25 | modify | 1161 | 0.50 | 1.27243 | 1.26743 | 1.27443 | ||
3483 | 2019.06.10 00:30 | close | 1161 | 0.50 | 1.27294 | 1.26743 | 1.27443 | 25.50 | 19088.63 |
3484 | 2019.06.12 00:10 | buy | 1162 | 0.50 | 1.27176 | 0.00000 | 0.00000 | ||
3485 | 2019.06.12 00:10 | modify | 1162 | 0.50 | 1.27176 | 1.26676 | 1.27376 | ||
3486 | 2019.06.12 00:30 | close | 1162 | 0.50 | 1.27211 | 1.26676 | 1.27376 | 17.50 | 19106.13 |
3487 | 2019.06.20 00:00 | buy | 1163 | 0.50 | 1.26395 | 0.00000 | 0.00000 | ||
3488 | 2019.06.20 00:00 | modify | 1163 | 0.50 | 1.26395 | 1.25895 | 1.26595 | ||
3489 | 2019.06.20 00:10 | close | 1163 | 0.50 | 1.26438 | 1.25895 | 1.26595 | 21.50 | 19127.63 |
3490 | 2019.06.24 00:25 | buy | 1164 | 0.50 | 1.27330 | 0.00000 | 0.00000 | ||
3491 | 2019.06.24 00:25 | modify | 1164 | 0.50 | 1.27330 | 1.26830 | 1.27530 | ||
3492 | 2019.06.24 00:31 | close | 1164 | 0.50 | 1.27375 | 1.26830 | 1.27530 | 22.50 | 19150.13 |
3493 | 2019.06.25 00:05 | buy | 1165 | 0.50 | 1.27367 | 0.00000 | 0.00000 | ||
3494 | 2019.06.25 00:05 | modify | 1165 | 0.50 | 1.27367 | 1.26867 | 1.27567 | ||
3495 | 2019.06.25 03:10 | close | 1165 | 0.50 | 1.27394 | 1.26867 | 1.27567 | 13.50 | 19163.63 |
3496 | 2019.07.09 00:45 | sell | 1166 | 0.50 | 1.25217 | 0.00000 | 0.00000 | ||
3497 | 2019.07.09 00:45 | modify | 1166 | 0.50 | 1.25217 | 1.25717 | 1.25017 | ||
3498 | 2019.07.09 01:01 | close | 1166 | 0.50 | 1.25173 | 1.25717 | 1.25017 | 22.00 | 19185.63 |
3499 | 2019.07.11 00:15 | buy | 1167 | 0.50 | 1.25013 | 0.00000 | 0.00000 | ||
3500 | 2019.07.11 00:15 | modify | 1167 | 0.50 | 1.25013 | 1.24513 | 1.25213 | ||
3501 | 2019.07.11 00:42 | close | 1167 | 0.50 | 1.25056 | 1.24513 | 1.25213 | 21.50 | 19207.13 |
3502 | 2019.07.12 00:05 | buy | 1168 | 0.50 | 1.25181 | 0.00000 | 0.00000 | ||
3503 | 2019.07.12 00:05 | modify | 1168 | 0.50 | 1.25181 | 1.24681 | 1.25381 | ||
3504 | 2019.07.12 00:07 | close | 1168 | 0.50 | 1.25232 | 1.24681 | 1.25381 | 25.50 | 19232.63 |
3505 | 2019.08.15 23:55 | buy | 1169 | 0.50 | 1.21067 | 0.00000 | 0.00000 | ||
3506 | 2019.08.15 23:55 | modify | 1169 | 0.50 | 1.21067 | 1.20567 | 1.21267 | ||
3507 | 2019.08.16 07:35 | close | 1169 | 0.50 | 1.20898 | 1.20567 | 1.21267 | -87.56 | 19145.07 |
3508 | 2019.08.23 00:00 | buy | 1170 | 0.50 | 1.22481 | 0.00000 | 0.00000 | ||
3509 | 2019.08.23 00:00 | modify | 1170 | 0.50 | 1.22481 | 1.21981 | 1.22681 | ||
3510 | 2019.08.23 00:08 | close | 1170 | 0.50 | 1.22564 | 1.21981 | 1.22681 | 41.50 | 19186.57 |
3511 | 2019.08.27 00:15 | sell | 1171 | 0.50 | 1.22229 | 0.00000 | 0.00000 | ||
3512 | 2019.08.27 00:15 | modify | 1171 | 0.50 | 1.22229 | 1.22729 | 1.22029 | ||
3513 | 2019.08.27 03:02 | close | 1171 | 0.50 | 1.22185 | 1.22729 | 1.22029 | 22.00 | 19208.57 |
3514 | 2019.09.03 23:00 | buy | 1172 | 0.50 | 1.20831 | 0.00000 | 0.00000 | ||
3515 | 2019.09.03 23:00 | modify | 1172 | 0.50 | 1.20831 | 1.20331 | 1.21031 | ||
3516 | 2019.09.03 23:56 | close | 1172 | 0.50 | 1.20878 | 1.20331 | 1.21031 | 23.50 | 19232.07 |
3517 | 2019.09.12 23:00 | buy | 1173 | 0.50 | 1.23402 | 0.00000 | 0.00000 | ||
3518 | 2019.09.12 23:00 | modify | 1173 | 0.50 | 1.23402 | 1.22902 | 1.23602 | ||
3519 | 2019.09.13 00:24 | close | 1173 | 0.50 | 1.23451 | 1.22902 | 1.23602 | 21.45 | 19253.52 |
3520 | 2019.09.18 00:05 | buy | 1174 | 0.50 | 1.24965 | 0.00000 | 0.00000 | ||
3521 | 2019.09.18 00:05 | modify | 1174 | 0.50 | 1.24965 | 1.24465 | 1.25165 | ||
3522 | 2019.09.18 00:13 | close | 1174 | 0.50 | 1.25006 | 1.24465 | 1.25165 | 20.50 | 19274.02 |
3523 | 2019.09.20 00:00 | buy | 1175 | 0.50 | 1.25227 | 0.00000 | 0.00000 | ||
3524 | 2019.09.20 00:00 | modify | 1175 | 0.50 | 1.25227 | 1.24727 | 1.25427 | ||
3525 | 2019.09.20 00:05 | close | 1175 | 0.50 | 1.25265 | 1.24727 | 1.25427 | 19.00 | 19293.02 |
3526 | 2019.10.02 00:20 | buy | 1176 | 0.50 | 1.22878 | 0.00000 | 0.00000 | ||
3527 | 2019.10.02 00:20 | modify | 1176 | 0.50 | 1.22878 | 1.22378 | 1.23078 | ||
3528 | 2019.10.02 00:22 | close | 1176 | 0.50 | 1.22927 | 1.22378 | 1.23078 | 24.50 | 19317.52 |
3529 | 2019.10.02 23:30 | buy | 1177 | 0.50 | 1.22989 | 0.00000 | 0.00000 | ||
3530 | 2019.10.02 23:30 | modify | 1177 | 0.50 | 1.22989 | 1.22489 | 1.23189 | ||
3531 | 2019.10.03 00:04 | close | 1177 | 0.50 | 1.23052 | 1.22489 | 1.23189 | 22.34 | 19339.85 |
3532 | 2019.10.03 23:20 | buy | 1178 | 0.50 | 1.23419 | 0.00000 | 0.00000 | ||
3533 | 2019.10.03 23:20 | modify | 1178 | 0.50 | 1.23419 | 1.22919 | 1.23619 | ||
3534 | 2019.10.04 02:45 | close | 1178 | 0.50 | 1.23415 | 1.22919 | 1.23619 | -5.05 | 19334.80 |
3535 | 2019.10.14 23:05 | buy | 1179 | 0.50 | 1.25548 | 0.00000 | 0.00000 | ||
3536 | 2019.10.14 23:05 | modify | 1179 | 0.50 | 1.25548 | 1.25048 | 1.25748 | ||
3537 | 2019.10.14 23:36 | close | 1179 | 0.50 | 1.25593 | 1.25048 | 1.25748 | 22.50 | 19357.30 |
3538 | 2019.10.16 00:50 | buy | 1180 | 0.50 | 1.27659 | 0.00000 | 0.00000 | ||
3539 | 2019.10.16 00:50 | modify | 1180 | 0.50 | 1.27659 | 1.27159 | 1.27859 | ||
3540 | 2019.10.16 01:00 | close | 1180 | 0.50 | 1.27692 | 1.27159 | 1.27859 | 16.50 | 19373.80 |
3541 | 2019.10.17 00:35 | buy | 1181 | 0.50 | 1.28210 | 0.00000 | 0.00000 | ||
3542 | 2019.10.17 00:35 | modify | 1181 | 0.50 | 1.28210 | 1.27710 | 1.28410 | ||
3543 | 2019.10.17 01:03 | close | 1181 | 0.50 | 1.28256 | 1.27710 | 1.28410 | 23.00 | 19396.80 |
3544 | 2019.10.21 00:30 | buy | 1182 | 0.50 | 1.29244 | 0.00000 | 0.00000 | ||
3545 | 2019.10.21 00:30 | modify | 1182 | 0.50 | 1.29244 | 1.28744 | 1.29444 | ||
3546 | 2019.10.21 01:16 | s/l | 1182 | 0.50 | 1.28750 | 1.28744 | 1.29444 | -247.00 | 19149.80 |
3547 | 2019.10.21 23:45 | buy | 1183 | 0.50 | 1.29591 | 0.00000 | 0.00000 | ||
3548 | 2019.10.21 23:45 | modify | 1183 | 0.50 | 1.29591 | 1.29091 | 1.29791 | ||
3549 | 2019.10.22 00:05 | close | 1183 | 0.50 | 1.29649 | 1.29091 | 1.29791 | 25.95 | 19175.74 |
3550 | 2019.11.01 00:35 | buy | 1184 | 0.50 | 1.29385 | 0.00000 | 0.00000 | ||
3551 | 2019.11.01 00:35 | modify | 1184 | 0.50 | 1.29385 | 1.28885 | 1.29585 | ||
3552 | 2019.11.01 03:00 | close | 1184 | 0.50 | 1.29378 | 1.28885 | 1.29585 | -3.50 | 19172.24 |
3553 | 2019.11.12 23:05 | buy | 1185 | 0.50 | 1.28519 | 0.00000 | 0.00000 | ||
3554 | 2019.11.12 23:05 | modify | 1185 | 0.50 | 1.28519 | 1.28019 | 1.28719 | ||
3555 | 2019.11.13 00:05 | close | 1185 | 0.50 | 1.28599 | 1.28019 | 1.28719 | 36.95 | 19209.19 |
3556 | 2019.11.13 23:00 | sell | 1186 | 0.50 | 1.28525 | 0.00000 | 0.00000 | ||
3557 | 2019.11.13 23:00 | modify | 1186 | 0.50 | 1.28525 | 1.29025 | 1.28325 | ||
3558 | 2019.11.14 00:01 | close | 1186 | 0.50 | 1.28476 | 1.29025 | 1.28325 | 21.23 | 19230.42 |
3559 | 2019.11.19 00:05 | buy | 1187 | 0.50 | 1.29504 | 0.00000 | 0.00000 | ||
3560 | 2019.11.19 00:05 | modify | 1187 | 0.50 | 1.29504 | 1.29004 | 1.29704 | ||
3561 | 2019.11.19 00:06 | close | 1187 | 0.50 | 1.29566 | 1.29004 | 1.29704 | 31.00 | 19261.42 |
3562 | 2019.11.19 23:00 | sell | 1188 | 0.50 | 1.29293 | 0.00000 | 0.00000 | ||
3563 | 2019.11.19 23:00 | modify | 1188 | 0.50 | 1.29293 | 1.29793 | 1.29093 | ||
3564 | 2019.11.19 23:15 | close | 1188 | 0.50 | 1.29257 | 1.29793 | 1.29093 | 18.00 | 19279.42 |
3565 | 2019.11.21 23:20 | sell | 1189 | 0.50 | 1.29076 | 0.00000 | 0.00000 | ||
3566 | 2019.11.21 23:20 | modify | 1189 | 0.50 | 1.29076 | 1.29576 | 1.28876 | ||
3567 | 2019.11.22 04:55 | close | 1189 | 0.50 | 1.29165 | 1.29576 | 1.28876 | -45.59 | 19233.83 |
3568 | 2019.11.25 00:50 | sell | 1190 | 0.50 | 1.28514 | 0.00000 | 0.00000 | ||
3569 | 2019.11.25 00:50 | modify | 1190 | 0.50 | 1.28514 | 1.29014 | 1.28314 | ||
3570 | 2019.11.25 01:01 | close | 1190 | 0.50 | 1.28477 | 1.29014 | 1.28314 | 18.50 | 19252.33 |
3571 | 2019.12.02 00:00 | buy | 1191 | 0.50 | 1.29128 | 0.00000 | 0.00000 | ||
3572 | 2019.12.02 00:00 | modify | 1191 | 0.50 | 1.29128 | 1.28628 | 1.29328 | ||
3573 | 2019.12.02 07:15 | close | 1191 | 0.50 | 1.29161 | 1.28628 | 1.29328 | 16.50 | 19268.83 |
3574 | 2019.12.03 00:00 | buy | 1192 | 0.50 | 1.29411 | 0.00000 | 0.00000 | ||
3575 | 2019.12.03 00:00 | modify | 1192 | 0.50 | 1.29411 | 1.28911 | 1.29611 | ||
3576 | 2019.12.03 05:30 | close | 1192 | 0.50 | 1.29362 | 1.28911 | 1.29611 | -24.50 | 19244.33 |
3577 | 2019.12.10 00:10 | buy | 1193 | 0.50 | 1.31412 | 0.00000 | 0.00000 | ||
3578 | 2019.12.10 00:10 | modify | 1193 | 0.50 | 1.31412 | 1.30912 | 1.31612 | ||
3579 | 2019.12.10 01:50 | close | 1193 | 0.50 | 1.31462 | 1.30912 | 1.31612 | 25.00 | 19269.33 |
3580 | 2019.12.10 23:40 | buy | 1194 | 0.50 | 1.31817 | 0.00000 | 0.00000 | ||
3581 | 2019.12.10 23:40 | modify | 1194 | 0.50 | 1.31817 | 1.31317 | 1.32017 | ||
3582 | 2019.12.11 00:03 | s/l | 1194 | 0.50 | 1.31310 | 1.31317 | 1.32017 | -256.56 | 19012.77 |
3583 | 2019.12.17 23:15 | sell | 1195 | 0.50 | 1.31335 | 0.00000 | 0.00000 | ||
3584 | 2019.12.17 23:15 | modify | 1195 | 0.50 | 1.31335 | 1.31835 | 1.31135 | ||
3585 | 2019.12.17 23:39 | close | 1195 | 0.50 | 1.31284 | 1.31835 | 1.31135 | 25.50 | 19038.27 |
3586 | 2020.01.06 00:05 | sell | 1196 | 0.50 | 1.30855 | 0.00000 | 0.00000 | ||
3587 | 2020.01.06 00:05 | modify | 1196 | 0.50 | 1.30855 | 1.31355 | 1.30655 | ||
3588 | 2020.01.06 00:10 | close | 1196 | 0.50 | 1.30813 | 1.31355 | 1.30655 | 21.00 | 19059.27 |
3589 | 2020.01.14 23:55 | buy | 1197 | 0.50 | 1.30212 | 0.00000 | 0.00000 | ||
3590 | 2020.01.14 23:55 | modify | 1197 | 0.50 | 1.30212 | 1.29712 | 1.30412 | ||
3591 | 2020.01.15 02:25 | close | 1197 | 0.50 | 1.30244 | 1.29712 | 1.30412 | 12.95 | 19072.22 |
3592 | 2020.01.21 23:00 | buy | 1198 | 0.50 | 1.30452 | 0.00000 | 0.00000 | ||
3593 | 2020.01.21 23:00 | modify | 1198 | 0.50 | 1.30452 | 1.29952 | 1.30652 | ||
3594 | 2020.01.21 23:59 | close | 1198 | 0.50 | 1.30488 | 1.29952 | 1.30652 | 18.00 | 19090.22 |
3595 | 2020.01.27 23:10 | sell | 1199 | 0.50 | 1.30551 | 0.00000 | 0.00000 | ||
3596 | 2020.01.27 23:10 | modify | 1199 | 0.50 | 1.30551 | 1.31051 | 1.30351 | ||
3597 | 2020.01.28 00:10 | close | 1199 | 0.50 | 1.30545 | 1.31051 | 1.30351 | 1.91 | 19092.13 |
3598 | 2020.01.29 00:20 | sell | 1200 | 0.50 | 1.30270 | 0.00000 | 0.00000 | ||
3599 | 2020.01.29 00:20 | modify | 1200 | 0.50 | 1.30270 | 1.30770 | 1.30070 | ||
3600 | 2020.01.29 03:37 | close | 1200 | 0.50 | 1.30218 | 1.30770 | 1.30070 | 26.00 | 19118.13 |
3601 | 2020.02.03 23:45 | sell | 1201 | 0.50 | 1.30013 | 0.00000 | 0.00000 | ||
3602 | 2020.02.03 23:45 | modify | 1201 | 0.50 | 1.30013 | 1.30513 | 1.29813 | ||
3603 | 2020.02.03 23:59 | close | 1201 | 0.50 | 1.29971 | 1.30513 | 1.29813 | 21.00 | 19139.13 |
3604 | 2020.02.05 23:40 | sell | 1202 | 0.50 | 1.29974 | 0.00000 | 0.00000 | ||
3605 | 2020.02.05 23:40 | modify | 1202 | 0.50 | 1.29974 | 1.30474 | 1.29774 | ||
3606 | 2020.02.06 02:05 | close | 1202 | 0.50 | 1.29948 | 1.30474 | 1.29774 | 9.73 | 19148.86 |
3607 | 2020.02.12 00:05 | buy | 1203 | 0.50 | 1.29484 | 0.00000 | 0.00000 | ||
3608 | 2020.02.12 00:05 | modify | 1203 | 0.50 | 1.29484 | 1.28984 | 1.29684 | ||
3609 | 2020.02.12 00:10 | close | 1203 | 0.50 | 1.29520 | 1.28984 | 1.29684 | 18.00 | 19166.86 |
3610 | 2020.02.13 23:10 | buy | 1204 | 0.50 | 1.30483 | 0.00000 | 0.00000 | ||
3611 | 2020.02.13 23:10 | modify | 1204 | 0.50 | 1.30483 | 1.29983 | 1.30683 | ||
3612 | 2020.02.14 02:55 | close | 1204 | 0.50 | 1.30477 | 1.29983 | 1.30683 | -6.05 | 19160.80 |
3613 | 2020.02.17 00:05 | buy | 1205 | 0.50 | 1.30381 | 0.00000 | 0.00000 | ||
3614 | 2020.02.17 00:05 | modify | 1205 | 0.50 | 1.30381 | 1.29881 | 1.30581 | ||
3615 | 2020.02.17 00:34 | close | 1205 | 0.50 | 1.30430 | 1.29881 | 1.30581 | 24.50 | 19185.30 |
3616 | 2020.02.27 23:15 | sell | 1206 | 0.50 | 1.28937 | 0.00000 | 0.00000 | ||
3617 | 2020.02.27 23:15 | modify | 1206 | 0.50 | 1.28937 | 1.29437 | 1.28737 | ||
3618 | 2020.02.27 23:20 | close | 1206 | 0.50 | 1.28889 | 1.29437 | 1.28737 | 24.00 | 19209.30 |
3619 | 2020.04.13 23:25 | buy | 1207 | 0.50 | 1.25114 | 0.00000 | 0.00000 | ||
3620 | 2020.04.13 23:25 | modify | 1207 | 0.50 | 1.25114 | 1.24614 | 1.25314 | ||
3621 | 2020.04.14 01:58 | close | 1207 | 0.50 | 1.25146 | 1.24614 | 1.25314 | 12.95 | 19222.25 |
3622 | 2020.04.17 00:30 | sell | 1208 | 0.50 | 1.24634 | 0.00000 | 0.00000 | ||
3623 | 2020.04.17 00:30 | modify | 1208 | 0.50 | 1.24634 | 1.25134 | 1.24434 | ||
3624 | 2020.04.17 04:13 | s/l | 1208 | 0.50 | 1.25144 | 1.25134 | 1.24434 | -255.00 | 18967.25 |
3625 | 2020.04.22 23:55 | sell | 1209 | 0.50 | 1.23319 | 0.00000 | 0.00000 | ||
3626 | 2020.04.22 23:55 | modify | 1209 | 0.50 | 1.23319 | 1.23819 | 1.23119 | ||
3627 | 2020.04.23 00:11 | close | 1209 | 0.50 | 1.23272 | 1.23819 | 1.23119 | 20.23 | 18987.48 |
3628 | 2020.04.23 00:12 | sell | 1210 | 0.50 | 1.23329 | 0.00000 | 0.00000 | ||
3629 | 2020.04.23 00:12 | modify | 1210 | 0.50 | 1.23329 | 1.23829 | 1.23129 | ||
3630 | 2020.04.23 02:40 | close | 1210 | 0.50 | 1.23287 | 1.23829 | 1.23129 | 21.00 | 19008.48 |
3631 | 2020.04.28 23:45 | buy | 1211 | 0.50 | 1.24290 | 0.00000 | 0.00000 | ||
3632 | 2020.04.28 23:45 | modify | 1211 | 0.50 | 1.24290 | 1.23790 | 1.24490 | ||
3633 | 2020.04.29 02:30 | close | 1211 | 0.50 | 1.24296 | 1.23790 | 1.24490 | -0.06 | 19008.42 |
3634 | 2020.05.04 23:00 | sell | 1212 | 0.50 | 1.24451 | 0.00000 | 0.00000 | ||
3635 | 2020.05.04 23:00 | modify | 1212 | 0.50 | 1.24451 | 1.24951 | 1.24251 | ||
3636 | 2020.05.04 23:26 | close | 1212 | 0.50 | 1.24405 | 1.24951 | 1.24251 | 23.00 | 19031.42 |
3637 | 2020.05.11 00:28 | buy | 1213 | 0.50 | 1.23986 | 0.00000 | 0.00000 | ||
3638 | 2020.05.11 00:28 | modify | 1213 | 0.50 | 1.23986 | 1.23486 | 1.24186 | ||
3639 | 2020.05.11 01:32 | close | 1213 | 0.50 | 1.24020 | 1.23486 | 1.24186 | 17.00 | 19048.42 |
3640 | 2020.05.14 23:00 | sell | 1214 | 0.50 | 1.22255 | 0.00000 | 0.00000 | ||
3641 | 2020.05.14 23:00 | modify | 1214 | 0.50 | 1.22255 | 1.22755 | 1.22055 | ||
3642 | 2020.05.15 00:43 | close | 1214 | 0.50 | 1.22201 | 1.22755 | 1.22055 | 25.91 | 19074.33 |
3643 | 2020.05.19 23:00 | buy | 1215 | 0.50 | 1.22575 | 0.00000 | 0.00000 | ||
3644 | 2020.05.19 23:00 | modify | 1215 | 0.50 | 1.22575 | 1.22075 | 1.22775 | ||
3645 | 2020.05.20 02:20 | close | 1215 | 0.50 | 1.22526 | 1.22075 | 1.22775 | -27.55 | 19046.78 |
3646 | 2020.05.26 23:00 | buy | 1216 | 0.50 | 1.23314 | 0.00000 | 0.00000 | ||
3647 | 2020.05.26 23:00 | modify | 1216 | 0.50 | 1.23314 | 1.22814 | 1.23514 | ||
3648 | 2020.05.26 23:19 | close | 1216 | 0.50 | 1.23362 | 1.22814 | 1.23514 | 24.00 | 19070.78 |
3649 | 2020.05.27 23:55 | sell | 1217 | 0.50 | 1.22609 | 0.00000 | 0.00000 | ||
3650 | 2020.05.27 23:55 | modify | 1217 | 0.50 | 1.22609 | 1.23109 | 1.22409 | ||
3651 | 2020.05.28 05:40 | close | 1217 | 0.50 | 1.22637 | 1.23109 | 1.22409 | -17.27 | 19053.51 |
3652 | 2020.06.03 23:25 | buy | 1218 | 0.50 | 1.25785 | 0.00000 | 0.00000 | ||
3653 | 2020.06.03 23:25 | modify | 1218 | 0.50 | 1.25785 | 1.25285 | 1.25985 | ||
3654 | 2020.06.04 02:35 | close | 1218 | 0.50 | 1.25777 | 1.25285 | 1.25985 | -13.17 | 19040.34 |
3655 | 2020.06.04 23:00 | buy | 1219 | 0.50 | 1.25950 | 0.00000 | 0.00000 | ||
3656 | 2020.06.04 23:00 | modify | 1219 | 0.50 | 1.25950 | 1.25450 | 1.26150 | ||
3657 | 2020.06.05 00:05 | close | 1219 | 0.50 | 1.26000 | 1.25450 | 1.26150 | 21.95 | 19062.29 |
3658 | 2020.06.09 23:00 | buy | 1220 | 0.50 | 1.27291 | 0.00000 | 0.00000 | ||
3659 | 2020.06.09 23:00 | modify | 1220 | 0.50 | 1.27291 | 1.26791 | 1.27491 | ||
3660 | 2020.06.09 23:51 | close | 1220 | 0.50 | 1.27337 | 1.26791 | 1.27491 | 23.00 | 19085.29 |
3661 | 2020.06.10 23:25 | buy | 1221 | 0.50 | 1.27383 | 0.00000 | 0.00000 | ||
3662 | 2020.06.10 23:25 | modify | 1221 | 0.50 | 1.27383 | 1.26883 | 1.27583 | ||
3663 | 2020.06.10 23:35 | close | 1221 | 0.50 | 1.27422 | 1.26883 | 1.27583 | 19.50 | 19104.79 |
3664 | 2020.06.18 23:40 | sell | 1222 | 0.50 | 1.24275 | 0.00000 | 0.00000 | ||
3665 | 2020.06.18 23:40 | modify | 1222 | 0.50 | 1.24275 | 1.24775 | 1.24075 | ||
3666 | 2020.06.18 23:51 | close | 1222 | 0.50 | 1.24222 | 1.24775 | 1.24075 | 26.50 | 19131.29 |
3667 | 2020.06.24 00:55 | buy | 1223 | 0.50 | 1.25150 | 0.00000 | 0.00000 | ||
3668 | 2020.06.24 00:55 | modify | 1223 | 0.50 | 1.25150 | 1.24650 | 1.25350 | ||
3669 | 2020.06.24 01:20 | close | 1223 | 0.50 | 1.25197 | 1.24650 | 1.25350 | 23.50 | 19154.79 |
3670 | 2020.06.25 23:05 | sell | 1224 | 0.50 | 1.24278 | 0.00000 | 0.00000 | ||
3671 | 2020.06.25 23:05 | modify | 1224 | 0.50 | 1.24278 | 1.24778 | 1.24078 | ||
3672 | 2020.06.25 23:19 | close | 1224 | 0.50 | 1.24244 | 1.24778 | 1.24078 | 17.00 | 19171.79 |
3673 | 2020.06.29 23:10 | sell | 1225 | 0.50 | 1.22945 | 0.00000 | 0.00000 | ||
3674 | 2020.06.29 23:10 | modify | 1225 | 0.50 | 1.22945 | 1.23445 | 1.22745 | ||
3675 | 2020.06.30 03:55 | close | 1225 | 0.50 | 1.23018 | 1.23445 | 1.22745 | -37.59 | 19134.20 |
3676 | 2020.07.02 00:05 | buy | 1226 | 0.50 | 1.24693 | 0.00000 | 0.00000 | ||
3677 | 2020.07.02 00:05 | modify | 1226 | 0.50 | 1.24693 | 1.24193 | 1.24893 | ||
3678 | 2020.07.02 00:09 | close | 1226 | 0.50 | 1.24738 | 1.24193 | 1.24893 | 22.50 | 19156.70 |
3679 | 2020.07.06 00:48 | buy | 1227 | 0.50 | 1.24719 | 0.00000 | 0.00000 | ||
3680 | 2020.07.06 00:48 | modify | 1227 | 0.50 | 1.24719 | 1.24219 | 1.24919 | ||
3681 | 2020.07.06 01:03 | close | 1227 | 0.50 | 1.24751 | 1.24219 | 1.24919 | 16.00 | 19172.70 |
3682 | 2020.07.07 00:30 | buy | 1228 | 0.50 | 1.24872 | 0.00000 | 0.00000 | ||
3683 | 2020.07.07 00:30 | modify | 1228 | 0.50 | 1.24872 | 1.24372 | 1.25072 | ||
3684 | 2020.07.07 00:41 | close | 1228 | 0.50 | 1.24911 | 1.24372 | 1.25072 | 19.50 | 19192.20 |
3685 | 2020.07.07 23:15 | buy | 1229 | 0.50 | 1.25431 | 0.00000 | 0.00000 | ||
3686 | 2020.07.07 23:15 | modify | 1229 | 0.50 | 1.25431 | 1.24931 | 1.25631 | ||
3687 | 2020.07.08 00:42 | close | 1229 | 0.50 | 1.25485 | 1.24931 | 1.25631 | 23.95 | 19216.14 |
3688 | 2020.07.09 23:20 | buy | 1230 | 0.50 | 1.26058 | 0.00000 | 0.00000 | ||
3689 | 2020.07.09 23:20 | modify | 1230 | 0.50 | 1.26058 | 1.25558 | 1.26258 | ||
3690 | 2020.07.10 01:32 | close | 1230 | 0.50 | 1.26095 | 1.25558 | 1.26258 | 15.45 | 19231.59 |
3691 | 2020.07.21 23:00 | buy | 1231 | 0.50 | 1.27358 | 0.00000 | 0.00000 | ||
3692 | 2020.07.21 23:00 | modify | 1231 | 0.50 | 1.27358 | 1.26858 | 1.27558 | ||
3693 | 2020.07.22 03:05 | close | 1231 | 0.50 | 1.27353 | 1.26858 | 1.27558 | -5.55 | 19226.03 |
3694 | 2020.07.23 00:05 | buy | 1232 | 0.50 | 1.27307 | 0.00000 | 0.00000 | ||
3695 | 2020.07.23 00:05 | modify | 1232 | 0.50 | 1.27307 | 1.26807 | 1.27507 | ||
3696 | 2020.07.23 01:14 | close | 1232 | 0.50 | 1.27341 | 1.26807 | 1.27507 | 17.00 | 19243.03 |
3697 | 2020.07.27 00:10 | buy | 1233 | 0.50 | 1.27804 | 0.00000 | 0.00000 | ||
3698 | 2020.07.27 00:10 | modify | 1233 | 0.50 | 1.27804 | 1.27304 | 1.28004 | ||
3699 | 2020.07.27 00:10 | close | 1233 | 0.50 | 1.27906 | 1.27304 | 1.28004 | 51.00 | 19294.03 |
3700 | 2020.07.27 00:15 | buy | 1234 | 0.50 | 1.27828 | 0.00000 | 0.00000 | ||
3701 | 2020.07.27 00:15 | modify | 1234 | 0.50 | 1.27828 | 1.27328 | 1.28028 | ||
3702 | 2020.07.27 00:24 | close | 1234 | 0.50 | 1.27887 | 1.27328 | 1.28028 | 29.50 | 19323.53 |
3703 | 2020.07.27 23:15 | buy | 1235 | 0.50 | 1.28710 | 0.00000 | 0.00000 | ||
3704 | 2020.07.27 23:15 | modify | 1235 | 0.50 | 1.28710 | 1.28210 | 1.28910 | ||
3705 | 2020.07.27 23:24 | close | 1235 | 0.50 | 1.28760 | 1.28210 | 1.28910 | 25.00 | 19348.53 |
3706 | 2020.07.28 23:00 | buy | 1236 | 0.50 | 1.29360 | 0.00000 | 0.00000 | ||
3707 | 2020.07.28 23:00 | modify | 1236 | 0.50 | 1.29360 | 1.28860 | 1.29560 | ||
3708 | 2020.07.29 03:20 | close | 1236 | 0.50 | 1.29355 | 1.28860 | 1.29560 | -5.55 | 19342.98 |
3709 | 2020.07.31 00:20 | buy | 1237 | 0.50 | 1.30787 | 0.00000 | 0.00000 | ||
3710 | 2020.07.31 00:20 | modify | 1237 | 0.50 | 1.30787 | 1.30287 | 1.30987 | ||
3711 | 2020.07.31 00:20 | close | 1237 | 0.50 | 1.30840 | 1.30287 | 1.30987 | 26.50 | 19369.48 |
3712 | 2020.08.03 00:15 | buy | 1238 | 0.50 | 1.30746 | 0.00000 | 0.00000 | ||
3713 | 2020.08.03 00:15 | modify | 1238 | 0.50 | 1.30746 | 1.30246 | 1.30946 | ||
3714 | 2020.08.03 00:51 | close | 1238 | 0.50 | 1.30810 | 1.30246 | 1.30946 | 32.00 | 19401.48 |
3715 | 2020.08.03 23:00 | sell | 1239 | 0.50 | 1.30789 | 0.00000 | 0.00000 | ||
3716 | 2020.08.03 23:00 | modify | 1239 | 0.50 | 1.30789 | 1.31289 | 1.30589 | ||
3717 | 2020.08.04 00:07 | close | 1239 | 0.50 | 1.30667 | 1.31289 | 1.30589 | 59.91 | 19461.39 |
3718 | 2020.08.05 23:00 | buy | 1240 | 0.50 | 1.31144 | 0.00000 | 0.00000 | ||
3719 | 2020.08.05 23:00 | modify | 1240 | 0.50 | 1.31144 | 1.30644 | 1.31344 | ||
3720 | 2020.08.06 00:01 | close | 1240 | 0.50 | 1.31199 | 1.30644 | 1.31344 | 18.34 | 19479.72 |
3721 | 2020.08.10 00:05 | sell | 1241 | 0.50 | 1.30618 | 0.00000 | 0.00000 | ||
3722 | 2020.08.10 00:05 | modify | 1241 | 0.50 | 1.30618 | 1.31118 | 1.30418 | ||
3723 | 2020.08.10 00:16 | close | 1241 | 0.50 | 1.30482 | 1.31118 | 1.30418 | 68.00 | 19547.72 |
3724 | 2020.08.13 00:00 | sell | 1242 | 0.50 | 1.30317 | 0.00000 | 0.00000 | ||
3725 | 2020.08.13 00:00 | modify | 1242 | 0.50 | 1.30317 | 1.30817 | 1.30117 | ||
3726 | 2020.08.13 07:15 | close | 1242 | 0.50 | 1.30574 | 1.30817 | 1.30117 | -128.50 | 19419.22 |
3727 | 2020.08.18 00:30 | buy | 1243 | 0.50 | 1.30982 | 0.00000 | 0.00000 | ||
3728 | 2020.08.18 00:30 | modify | 1243 | 0.50 | 1.30982 | 1.30482 | 1.31182 | ||
3729 | 2020.08.18 00:30 | close | 1243 | 0.50 | 1.31020 | 1.30482 | 1.31182 | 19.00 | 19438.22 |
3730 | 2020.08.24 23:00 | sell | 1244 | 0.50 | 1.30687 | 0.00000 | 0.00000 | ||
3731 | 2020.08.24 23:00 | modify | 1244 | 0.50 | 1.30687 | 1.31187 | 1.30487 | ||
3732 | 2020.08.24 23:05 | close | 1244 | 0.50 | 1.30645 | 1.31187 | 1.30487 | 21.00 | 19459.22 |
3733 | 2020.09.02 23:15 | sell | 1245 | 0.50 | 1.33467 | 0.00000 | 0.00000 | ||
3734 | 2020.09.02 23:15 | modify | 1245 | 0.50 | 1.33467 | 1.33967 | 1.33267 | ||
3735 | 2020.09.03 03:00 | close | 1245 | 0.50 | 1.33509 | 1.33967 | 1.33267 | -24.27 | 19434.95 |
3736 | 2020.09.10 23:40 | sell | 1246 | 0.50 | 1.28066 | 0.00000 | 0.00000 | ||
3737 | 2020.09.10 23:40 | modify | 1246 | 0.50 | 1.28066 | 1.28566 | 1.27866 | ||
3738 | 2020.09.11 00:00 | close | 1246 | 0.50 | 1.28025 | 1.28566 | 1.27866 | 19.41 | 19454.36 |
3739 | 2020.09.14 23:40 | buy | 1247 | 0.50 | 1.28536 | 0.00000 | 0.00000 | ||
3740 | 2020.09.14 23:40 | modify | 1247 | 0.50 | 1.28536 | 1.28036 | 1.28736 | ||
3741 | 2020.09.15 06:05 | close | 1247 | 0.50 | 1.28491 | 1.28036 | 1.28736 | -25.55 | 19428.81 |
3742 | 2020.09.21 23:00 | sell | 1248 | 0.50 | 1.28145 | 0.00000 | 0.00000 | ||
3743 | 2020.09.21 23:00 | modify | 1248 | 0.50 | 1.28145 | 1.28645 | 1.27945 | ||
3744 | 2020.09.22 00:41 | close | 1248 | 0.50 | 1.28086 | 1.28645 | 1.27945 | 28.41 | 19457.22 |
3745 | 2020.09.22 23:00 | sell | 1249 | 0.50 | 1.27393 | 0.00000 | 0.00000 | ||
3746 | 2020.09.22 23:00 | modify | 1249 | 0.50 | 1.27393 | 1.27893 | 1.27193 | ||
3747 | 2020.09.22 23:52 | close | 1249 | 0.50 | 1.27352 | 1.27893 | 1.27193 | 20.50 | 19477.72 |
3748 | 2020.09.24 23:40 | buy | 1250 | 0.50 | 1.27388 | 0.00000 | 0.00000 | ||
3749 | 2020.09.24 23:40 | modify | 1250 | 0.50 | 1.27388 | 1.26888 | 1.27588 | ||
3750 | 2020.09.24 23:52 | close | 1250 | 0.50 | 1.27429 | 1.26888 | 1.27588 | 20.50 | 19498.22 |
3751 | 2020.10.05 00:20 | buy | 1251 | 0.50 | 1.29216 | 0.00000 | 0.00000 | ||
3752 | 2020.10.05 00:20 | modify | 1251 | 0.50 | 1.29216 | 1.28716 | 1.29416 | ||
3753 | 2020.10.05 00:22 | close | 1251 | 0.50 | 1.29259 | 1.28716 | 1.29416 | 21.50 | 19519.72 |
3754 | 2020.10.05 00:55 | buy | 1252 | 0.50 | 1.29168 | 0.00000 | 0.00000 | ||
3755 | 2020.10.05 00:55 | modify | 1252 | 0.50 | 1.29168 | 1.28668 | 1.29368 | ||
3756 | 2020.10.05 01:00 | close | 1252 | 0.50 | 1.29213 | 1.28668 | 1.29368 | 22.50 | 19542.22 |
3757 | 2020.10.12 00:05 | buy | 1253 | 0.50 | 1.30285 | 0.00000 | 0.00000 | ||
3758 | 2020.10.12 00:05 | modify | 1253 | 0.50 | 1.30285 | 1.29785 | 1.30485 | ||
3759 | 2020.10.12 01:00 | close | 1253 | 0.50 | 1.30326 | 1.29785 | 1.30485 | 20.50 | 19562.72 |
3760 | 2020.10.14 23:15 | buy | 1254 | 0.50 | 1.30242 | 0.00000 | 0.00000 | ||
3761 | 2020.10.14 23:15 | modify | 1254 | 0.50 | 1.30242 | 1.29742 | 1.30442 | ||
3762 | 2020.10.15 03:10 | close | 1254 | 0.50 | 1.30206 | 1.29742 | 1.30442 | -27.16 | 19535.55 |
3763 | 2020.10.16 00:10 | sell | 1255 | 0.50 | 1.29114 | 0.00000 | 0.00000 | ||
3764 | 2020.10.16 00:10 | modify | 1255 | 0.50 | 1.29114 | 1.29614 | 1.28914 | ||
3765 | 2020.10.16 00:10 | close | 1255 | 0.50 | 1.29036 | 1.29614 | 1.28914 | 39.00 | 19574.55 |
3766 | 2020.10.19 23:00 | buy | 1256 | 0.50 | 1.29449 | 0.00000 | 0.00000 | ||
3767 | 2020.10.19 23:00 | modify | 1256 | 0.50 | 1.29449 | 1.28949 | 1.29649 | ||
3768 | 2020.10.19 23:46 | close | 1256 | 0.50 | 1.29501 | 1.28949 | 1.29649 | 26.00 | 19600.55 |
3769 | 2020.10.20 00:15 | buy | 1257 | 0.50 | 1.29402 | 0.00000 | 0.00000 | ||
3770 | 2020.10.20 00:15 | modify | 1257 | 0.50 | 1.29402 | 1.28902 | 1.29602 | ||
3771 | 2020.10.20 00:34 | close | 1257 | 0.50 | 1.29448 | 1.28902 | 1.29602 | 23.00 | 19623.55 |
3772 | 2020.10.20 23:30 | sell | 1258 | 0.50 | 1.29446 | 0.00000 | 0.00000 | ||
3773 | 2020.10.20 23:30 | modify | 1258 | 0.50 | 1.29446 | 1.29946 | 1.29246 | ||
3774 | 2020.10.21 08:30 | close | 1258 | 0.50 | 1.29754 | 1.29946 | 1.29246 | -155.09 | 19468.46 |
3775 | 2020.10.21 23:00 | buy | 1259 | 0.50 | 1.31473 | 0.00000 | 0.00000 | ||
3776 | 2020.10.21 23:00 | modify | 1259 | 0.50 | 1.31473 | 1.30973 | 1.31673 | ||
3777 | 2020.10.22 00:26 | close | 1259 | 0.50 | 1.31510 | 1.30973 | 1.31673 | 9.33 | 19477.80 |
3778 | 2020.10.22 23:50 | sell | 1260 | 0.50 | 1.30844 | 0.00000 | 0.00000 | ||
3779 | 2020.10.22 23:50 | modify | 1260 | 0.50 | 1.30844 | 1.31344 | 1.30644 | ||
3780 | 2020.10.23 00:00 | close | 1260 | 0.50 | 1.30793 | 1.31344 | 1.30644 | 24.41 | 19502.21 |
3781 | 2020.10.27 23:00 | buy | 1261 | 0.50 | 1.30553 | 0.00000 | 0.00000 | ||
3782 | 2020.10.27 23:00 | modify | 1261 | 0.50 | 1.30553 | 1.30053 | 1.30753 | ||
3783 | 2020.10.27 23:39 | close | 1261 | 0.50 | 1.30591 | 1.30053 | 1.30753 | 19.00 | 19521.21 |
3784 | 2020.10.27 23:55 | buy | 1262 | 0.50 | 1.30516 | 0.00000 | 0.00000 | ||
3785 | 2020.10.27 23:55 | modify | 1262 | 0.50 | 1.30516 | 1.30016 | 1.30716 | ||
3786 | 2020.10.28 07:35 | close | 1262 | 0.50 | 1.30409 | 1.30016 | 1.30716 | -56.55 | 19464.65 |
3787 | 2020.11.02 00:00 | buy | 1263 | 0.50 | 1.29272 | 0.00000 | 0.00000 | ||
3788 | 2020.11.02 00:00 | modify | 1263 | 0.50 | 1.29272 | 1.28772 | 1.29472 | ||
3789 | 2020.11.02 00:21 | close | 1263 | 0.50 | 1.29328 | 1.28772 | 1.29472 | 28.00 | 19492.65 |
3790 | 2020.11.02 00:30 | buy | 1264 | 0.50 | 1.29317 | 0.00000 | 0.00000 | ||
3791 | 2020.11.02 00:30 | modify | 1264 | 0.50 | 1.29317 | 1.28817 | 1.29517 | ||
3792 | 2020.11.02 00:31 | close | 1264 | 0.50 | 1.29353 | 1.28817 | 1.29517 | 18.00 | 19510.65 |
3793 | 2020.11.02 23:10 | sell | 1265 | 0.50 | 1.29162 | 0.00000 | 0.00000 | ||
3794 | 2020.11.02 23:10 | modify | 1265 | 0.50 | 1.29162 | 1.29662 | 1.28962 | ||
3795 | 2020.11.03 00:01 | close | 1265 | 0.50 | 1.29098 | 1.29662 | 1.28962 | 30.91 | 19541.56 |
3796 | 2020.11.04 23:10 | buy | 1266 | 0.50 | 1.29769 | 0.00000 | 0.00000 | ||
3797 | 2020.11.04 23:10 | modify | 1266 | 0.50 | 1.29769 | 1.29269 | 1.29969 | ||
3798 | 2020.11.04 23:29 | close | 1266 | 0.50 | 1.29816 | 1.29269 | 1.29969 | 23.50 | 19565.06 |
3799 | 2020.11.11 23:30 | sell | 1267 | 0.50 | 1.32200 | 0.00000 | 0.00000 | ||
3800 | 2020.11.11 23:30 | modify | 1267 | 0.50 | 1.32200 | 1.32700 | 1.32000 | ||
3801 | 2020.11.12 00:00 | close | 1267 | 0.50 | 1.32158 | 1.32700 | 1.32000 | 17.73 | 19582.79 |
3802 | 2020.11.16 00:05 | buy | 1268 | 0.50 | 1.31770 | 0.00000 | 0.00000 | ||
3803 | 2020.11.16 00:05 | modify | 1268 | 0.50 | 1.31770 | 1.31270 | 1.31970 | ||
3804 | 2020.11.16 00:09 | close | 1268 | 0.50 | 1.31810 | 1.31270 | 1.31970 | 20.00 | 19602.79 |
3805 | 2020.11.18 00:00 | buy | 1269 | 0.50 | 1.32477 | 0.00000 | 0.00000 | ||
3806 | 2020.11.18 00:00 | modify | 1269 | 0.50 | 1.32477 | 1.31977 | 1.32677 | ||
3807 | 2020.11.18 00:11 | close | 1269 | 0.50 | 1.32509 | 1.31977 | 1.32677 | 16.00 | 19618.79 |
3808 | 2020.11.18 23:00 | buy | 1270 | 0.50 | 1.32723 | 0.00000 | 0.00000 | ||
3809 | 2020.11.18 23:00 | modify | 1270 | 0.50 | 1.32723 | 1.32223 | 1.32923 | ||
3810 | 2020.11.19 04:45 | close | 1270 | 0.50 | 1.32434 | 1.32223 | 1.32923 | -153.66 | 19465.13 |
3811 | 2020.11.20 00:20 | buy | 1271 | 0.50 | 1.32564 | 0.00000 | 0.00000 | ||
3812 | 2020.11.20 00:20 | modify | 1271 | 0.50 | 1.32564 | 1.32064 | 1.32764 | ||
3813 | 2020.11.20 00:28 | close | 1271 | 0.50 | 1.32600 | 1.32064 | 1.32764 | 18.00 | 19483.13 |
3814 | 2020.11.20 00:55 | buy | 1272 | 0.50 | 1.32536 | 0.00000 | 0.00000 | ||
3815 | 2020.11.20 00:55 | modify | 1272 | 0.50 | 1.32536 | 1.32036 | 1.32736 | ||
3816 | 2020.11.20 03:02 | close | 1272 | 0.50 | 1.32582 | 1.32036 | 1.32736 | 23.00 | 19506.13 |
3817 | 2020.11.26 00:15 | buy | 1273 | 0.50 | 1.33782 | 0.00000 | 0.00000 | ||
3818 | 2020.11.26 00:15 | modify | 1273 | 0.50 | 1.33782 | 1.33282 | 1.33982 | ||
3819 | 2020.11.26 00:16 | close | 1273 | 0.50 | 1.33838 | 1.33282 | 1.33982 | 28.00 | 19534.13 |
3820 | 2020.11.30 23:00 | buy | 1274 | 0.50 | 1.33304 | 0.00000 | 0.00000 | ||
3821 | 2020.11.30 23:00 | modify | 1274 | 0.50 | 1.33304 | 1.32804 | 1.33504 | ||
3822 | 2020.12.01 01:05 | close | 1274 | 0.50 | 1.33340 | 1.32804 | 1.33504 | 14.95 | 19549.07 |
3823 | 2020.12.02 23:25 | sell | 1275 | 0.50 | 1.33680 | 0.00000 | 0.00000 | ||
3824 | 2020.12.02 23:25 | modify | 1275 | 0.50 | 1.33680 | 1.34180 | 1.33480 | ||
3825 | 2020.12.03 01:20 | close | 1275 | 0.50 | 1.33629 | 1.34180 | 1.33480 | 22.23 | 19571.30 |
3826 | 2020.12.07 00:05 | buy | 1276 | 0.50 | 1.34149 | 0.00000 | 0.00000 | ||
3827 | 2020.12.07 00:05 | modify | 1276 | 0.50 | 1.34149 | 1.33649 | 1.34349 | ||
3828 | 2020.12.07 00:41 | close | 1276 | 0.50 | 1.34188 | 1.33649 | 1.34349 | 19.50 | 19590.80 |
3829 | 2020.12.22 23:25 | sell | 1277 | 0.50 | 1.33668 | 0.00000 | 0.00000 | ||
3830 | 2020.12.22 23:25 | modify | 1277 | 0.50 | 1.33668 | 1.34168 | 1.33468 | ||
3831 | 2020.12.22 23:59 | close | 1277 | 0.50 | 1.33616 | 1.34168 | 1.33468 | 26.00 | 19616.80 |
3832 | 2021.01.04 00:05 | buy | 1278 | 0.50 | 1.36516 | 0.00000 | 0.00000 | ||
3833 | 2021.01.04 00:05 | modify | 1278 | 0.50 | 1.36516 | 1.36016 | 1.36716 | ||
3834 | 2021.01.04 00:20 | close | 1278 | 0.50 | 1.36572 | 1.36016 | 1.36716 | 28.00 | 19644.80 |
3835 | 2021.01.04 23:15 | sell | 1279 | 0.50 | 1.35744 | 0.00000 | 0.00000 | ||
3836 | 2021.01.04 23:15 | modify | 1279 | 0.50 | 1.35744 | 1.36244 | 1.35544 | ||
3837 | 2021.01.04 23:19 | close | 1279 | 0.50 | 1.35696 | 1.36244 | 1.35544 | 24.00 | 19668.80 |
3838 | 2021.01.04 23:35 | sell | 1280 | 0.50 | 1.35777 | 0.00000 | 0.00000 | ||
3839 | 2021.01.04 23:35 | modify | 1280 | 0.50 | 1.35777 | 1.36277 | 1.35577 | ||
3840 | 2021.01.04 23:40 | close | 1280 | 0.50 | 1.35741 | 1.36277 | 1.35577 | 18.00 | 19686.80 |
3841 | 2021.01.05 23:15 | buy | 1281 | 0.50 | 1.36218 | 0.00000 | 0.00000 | ||
3842 | 2021.01.05 23:15 | modify | 1281 | 0.50 | 1.36218 | 1.35718 | 1.36418 | ||
3843 | 2021.01.05 23:29 | close | 1281 | 0.50 | 1.36269 | 1.35718 | 1.36418 | 25.50 | 19712.30 |
3844 | 2021.01.06 00:45 | buy | 1282 | 0.50 | 1.36215 | 0.00000 | 0.00000 | ||
3845 | 2021.01.06 00:45 | modify | 1282 | 0.50 | 1.36215 | 1.35715 | 1.36415 | ||
3846 | 2021.01.06 01:36 | close | 1282 | 0.50 | 1.36264 | 1.35715 | 1.36415 | 24.50 | 19736.80 |
3847 | 2021.01.25 23:50 | sell | 1283 | 0.50 | 1.36739 | 0.00000 | 0.00000 | ||
3848 | 2021.01.25 23:50 | modify | 1283 | 0.50 | 1.36739 | 1.37239 | 1.36539 | ||
3849 | 2021.01.26 00:01 | close | 1283 | 0.50 | 1.36610 | 1.37239 | 1.36539 | 63.41 | 19800.21 |
3850 | 2021.01.28 23:05 | buy | 1284 | 0.50 | 1.37341 | 0.00000 | 0.00000 | ||
3851 | 2021.01.28 23:05 | modify | 1284 | 0.50 | 1.37341 | 1.36841 | 1.37541 | ||
3852 | 2021.01.29 08:05 | close | 1284 | 0.50 | 1.37022 | 1.36841 | 1.37541 | -162.56 | 19637.66 |
3853 | 2021.02.02 23:15 | sell | 1285 | 0.50 | 1.36624 | 0.00000 | 0.00000 | ||
3854 | 2021.02.02 23:15 | modify | 1285 | 0.50 | 1.36624 | 1.37124 | 1.36424 | ||
3855 | 2021.02.03 05:35 | close | 1285 | 0.50 | 1.36689 | 1.37124 | 1.36424 | -33.59 | 19604.07 |
3856 | 2021.02.05 00:05 | buy | 1286 | 0.50 | 1.36648 | 0.00000 | 0.00000 | ||
3857 | 2021.02.05 00:05 | modify | 1286 | 0.50 | 1.36648 | 1.36148 | 1.36848 | ||
3858 | 2021.02.05 00:10 | close | 1286 | 0.50 | 1.36705 | 1.36148 | 1.36848 | 28.50 | 19632.57 |
3859 | 2021.02.11 00:10 | buy | 1287 | 0.50 | 1.38300 | 0.00000 | 0.00000 | ||
3860 | 2021.02.11 00:10 | modify | 1287 | 0.50 | 1.38300 | 1.37800 | 1.38500 | ||
3861 | 2021.02.11 00:22 | close | 1287 | 0.50 | 1.38351 | 1.37800 | 1.38500 | 25.50 | 19658.07 |
3862 | 2021.02.16 23:30 | buy | 1288 | 0.50 | 1.39072 | 0.00000 | 0.00000 | ||
3863 | 2021.02.16 23:30 | modify | 1288 | 0.50 | 1.39072 | 1.38572 | 1.39272 | ||
3864 | 2021.02.17 04:25 | close | 1288 | 0.50 | 1.38843 | 1.38572 | 1.39272 | -117.56 | 19540.51 |
3865 | 2021.02.17 23:15 | sell | 1289 | 0.50 | 1.38653 | 0.00000 | 0.00000 | ||
3866 | 2021.02.17 23:15 | modify | 1289 | 0.50 | 1.38653 | 1.39153 | 1.38453 | ||
3867 | 2021.02.18 00:01 | close | 1289 | 0.50 | 1.38573 | 1.39153 | 1.38453 | 36.73 | 19577.24 |
3868 | 2021.02.19 00:15 | buy | 1290 | 0.50 | 1.39688 | 0.00000 | 0.00000 | ||
3869 | 2021.02.19 00:15 | modify | 1290 | 0.50 | 1.39688 | 1.39188 | 1.39888 | ||
3870 | 2021.02.19 01:06 | close | 1290 | 0.50 | 1.39722 | 1.39188 | 1.39888 | 17.00 | 19594.24 |
3871 | 2021.02.22 23:45 | buy | 1291 | 0.50 | 1.40615 | 0.00000 | 0.00000 | ||
3872 | 2021.02.22 23:45 | modify | 1291 | 0.50 | 1.40615 | 1.40115 | 1.40815 | ||
3873 | 2021.02.23 00:00 | close | 1291 | 0.50 | 1.40676 | 1.40115 | 1.40815 | 27.45 | 19621.69 |
3874 | 2021.03.02 23:25 | buy | 1292 | 0.50 | 1.39591 | 0.00000 | 0.00000 | ||
3875 | 2021.03.02 23:25 | modify | 1292 | 0.50 | 1.39591 | 1.39091 | 1.39791 | ||
3876 | 2021.03.03 03:38 | close | 1292 | 0.50 | 1.39642 | 1.39091 | 1.39791 | 22.45 | 19644.13 |
3877 | 2021.03.03 23:00 | buy | 1293 | 0.50 | 1.39550 | 0.00000 | 0.00000 | ||
3878 | 2021.03.03 23:00 | modify | 1293 | 0.50 | 1.39550 | 1.39050 | 1.39750 | ||
3879 | 2021.03.04 05:25 | close | 1293 | 0.50 | 1.39437 | 1.39050 | 1.39750 | -65.67 | 19578.47 |
3880 | 2021.03.09 23:05 | buy | 1294 | 0.50 | 1.38928 | 0.00000 | 0.00000 | ||
3881 | 2021.03.09 23:05 | modify | 1294 | 0.50 | 1.38928 | 1.38428 | 1.39128 | ||
3882 | 2021.03.10 00:06 | close | 1294 | 0.50 | 1.38998 | 1.38428 | 1.39128 | 31.95 | 19610.41 |
3883 | 2021.03.11 00:05 | buy | 1295 | 0.50 | 1.39277 | 0.00000 | 0.00000 | ||
3884 | 2021.03.11 00:05 | modify | 1295 | 0.50 | 1.39277 | 1.38777 | 1.39477 | ||
3885 | 2021.03.11 00:40 | close | 1295 | 0.50 | 1.39328 | 1.38777 | 1.39477 | 25.50 | 19635.91 |
3886 | 2021.03.12 00:10 | buy | 1296 | 0.50 | 1.39842 | 0.00000 | 0.00000 | ||
3887 | 2021.03.12 00:10 | modify | 1296 | 0.50 | 1.39842 | 1.39342 | 1.40042 | ||
3888 | 2021.03.12 00:11 | close | 1296 | 0.50 | 1.39887 | 1.39342 | 1.40042 | 22.50 | 19658.41 |
3889 | 2021.03.15 23:00 | sell | 1297 | 0.50 | 1.38991 | 0.00000 | 0.00000 | ||
3890 | 2021.03.15 23:00 | modify | 1297 | 0.50 | 1.38991 | 1.39491 | 1.38791 | ||
3891 | 2021.03.16 00:07 | close | 1297 | 0.50 | 1.38950 | 1.39491 | 1.38791 | 19.41 | 19677.82 |
3892 | 2021.03.17 00:00 | buy | 1298 | 0.50 | 1.38923 | 0.00000 | 0.00000 | ||
3893 | 2021.03.17 00:00 | modify | 1298 | 0.50 | 1.38923 | 1.38423 | 1.39123 | ||
3894 | 2021.03.17 01:36 | close | 1298 | 0.50 | 1.38977 | 1.38423 | 1.39123 | 27.00 | 19704.82 |
3895 | 2021.03.30 23:35 | sell | 1299 | 0.50 | 1.37318 | 0.00000 | 0.00000 | ||
3896 | 2021.03.30 23:35 | modify | 1299 | 0.50 | 1.37318 | 1.37818 | 1.37118 | ||
3897 | 2021.03.31 04:25 | close | 1299 | 0.50 | 1.37380 | 1.37818 | 1.37118 | -32.09 | 19672.73 |
3898 | 2021.04.06 00:00 | buy | 1300 | 0.50 | 1.39004 | 0.00000 | 0.00000 | ||
3899 | 2021.04.06 00:00 | modify | 1300 | 0.50 | 1.39004 | 1.38504 | 1.39204 | ||
3900 | 2021.04.06 00:33 | close | 1300 | 0.50 | 1.39057 | 1.38504 | 1.39204 | 26.50 | 19699.23 |
3901 | 2021.04.06 23:10 | sell | 1301 | 0.50 | 1.38307 | 0.00000 | 0.00000 | ||
3902 | 2021.04.06 23:10 | modify | 1301 | 0.50 | 1.38307 | 1.38807 | 1.38107 | ||
3903 | 2021.04.06 23:58 | close | 1301 | 0.50 | 1.38265 | 1.38807 | 1.38107 | 21.00 | 19720.23 |
3904 | 2021.04.14 23:50 | buy | 1302 | 0.50 | 1.37808 | 0.00000 | 0.00000 | ||
3905 | 2021.04.14 23:50 | modify | 1302 | 0.50 | 1.37808 | 1.37308 | 1.38008 | ||
3906 | 2021.04.15 03:10 | close | 1302 | 0.50 | 1.37848 | 1.37308 | 1.38008 | 10.83 | 19731.07 |
3907 | 2021.04.15 23:55 | buy | 1303 | 0.50 | 1.37817 | 0.00000 | 0.00000 | ||
3908 | 2021.04.15 23:55 | modify | 1303 | 0.50 | 1.37817 | 1.37317 | 1.38017 | ||
3909 | 2021.04.16 00:45 | close | 1303 | 0.50 | 1.37849 | 1.37317 | 1.38017 | 12.95 | 19744.01 |
3910 | 2021.04.19 00:01 | buy | 1304 | 0.50 | 1.38275 | 0.00000 | 0.00000 | ||
3911 | 2021.04.19 00:01 | modify | 1304 | 0.50 | 1.38275 | 1.37775 | 1.38475 | ||
3912 | 2021.04.19 00:10 | close | 1304 | 0.50 | 1.38315 | 1.37775 | 1.38475 | 20.00 | 19764.01 |
3913 | 2021.04.27 00:05 | buy | 1305 | 0.50 | 1.38954 | 0.00000 | 0.00000 | ||
3914 | 2021.04.27 00:05 | modify | 1305 | 0.50 | 1.38954 | 1.38454 | 1.39154 | ||
3915 | 2021.04.27 00:15 | close | 1305 | 0.50 | 1.39009 | 1.38454 | 1.39154 | 27.50 | 19791.51 |
3916 | 2021.04.28 00:35 | buy | 1306 | 0.50 | 1.39009 | 0.00000 | 0.00000 | ||
3917 | 2021.04.28 00:35 | modify | 1306 | 0.50 | 1.39009 | 1.38509 | 1.39209 | ||
3918 | 2021.04.28 00:57 | close | 1306 | 0.50 | 1.39042 | 1.38509 | 1.39209 | 16.50 | 19808.01 |
3919 | 2021.04.30 00:10 | buy | 1307 | 0.50 | 1.39390 | 0.00000 | 0.00000 | ||
3920 | 2021.04.30 00:10 | modify | 1307 | 0.50 | 1.39390 | 1.38890 | 1.39590 | ||
3921 | 2021.04.30 01:00 | close | 1307 | 0.50 | 1.39426 | 1.38890 | 1.39590 | 18.00 | 19826.01 |
3922 | 2021.05.03 23:25 | buy | 1308 | 0.50 | 1.39070 | 0.00000 | 0.00000 | ||
3923 | 2021.05.03 23:25 | modify | 1308 | 0.50 | 1.39070 | 1.38570 | 1.39270 | ||
3924 | 2021.05.04 00:27 | close | 1308 | 0.50 | 1.39139 | 1.38570 | 1.39270 | 31.45 | 19857.46 |
3925 | 2021.05.06 00:05 | buy | 1309 | 0.50 | 1.38996 | 0.00000 | 0.00000 | ||
3926 | 2021.05.06 00:05 | modify | 1309 | 0.50 | 1.38996 | 1.38496 | 1.39196 | ||
3927 | 2021.05.06 00:21 | close | 1309 | 0.50 | 1.39050 | 1.38496 | 1.39196 | 27.00 | 19884.46 |
3928 | 2021.05.06 23:00 | sell | 1310 | 0.50 | 1.38990 | 0.00000 | 0.00000 | ||
3929 | 2021.05.06 23:00 | modify | 1310 | 0.50 | 1.38990 | 1.39490 | 1.38790 | ||
3930 | 2021.05.06 23:13 | close | 1310 | 0.50 | 1.38955 | 1.39490 | 1.38790 | 17.50 | 19901.96 |
3931 | 2021.05.10 23:25 | buy | 1311 | 0.50 | 1.41297 | 0.00000 | 0.00000 | ||
3932 | 2021.05.10 23:25 | modify | 1311 | 0.50 | 1.41297 | 1.40797 | 1.41497 | ||
3933 | 2021.05.11 02:50 | close | 1311 | 0.50 | 1.41298 | 1.40797 | 1.41497 | -2.56 | 19899.40 |
3934 | 2021.05.11 23:00 | buy | 1312 | 0.50 | 1.41449 | 0.00000 | 0.00000 | ||
3935 | 2021.05.11 23:00 | modify | 1312 | 0.50 | 1.41449 | 1.40949 | 1.41649 | ||
3936 | 2021.05.12 08:00 | close | 1312 | 0.50 | 1.41135 | 1.40949 | 1.41649 | -160.06 | 19739.35 |
3937 | 2021.05.13 23:00 | sell | 1313 | 0.50 | 1.40537 | 0.00000 | 0.00000 | ||
3938 | 2021.05.13 23:00 | modify | 1313 | 0.50 | 1.40537 | 1.41037 | 1.40337 | ||
3939 | 2021.05.14 00:25 | close | 1313 | 0.50 | 1.40489 | 1.41037 | 1.40337 | 22.91 | 19762.26 |
3940 | 2021.05.18 00:15 | buy | 1314 | 0.50 | 1.41389 | 0.00000 | 0.00000 | ||
3941 | 2021.05.18 00:15 | modify | 1314 | 0.50 | 1.41389 | 1.40889 | 1.41589 | ||
3942 | 2021.05.18 01:15 | close | 1314 | 0.50 | 1.41402 | 1.40889 | 1.41589 | 6.50 | 19768.76 |
3943 | 2021.05.18 23:40 | buy | 1315 | 0.50 | 1.41886 | 0.00000 | 0.00000 | ||
3944 | 2021.05.18 23:40 | modify | 1315 | 0.50 | 1.41886 | 1.41386 | 1.42086 | ||
3945 | 2021.05.19 02:40 | close | 1315 | 0.50 | 1.41912 | 1.41386 | 1.42086 | 9.95 | 19778.70 |
3946 | 2021.05.31 00:02 | buy | 1316 | 0.50 | 1.41813 | 0.00000 | 0.00000 | ||
3947 | 2021.05.31 00:02 | modify | 1316 | 0.50 | 1.41813 | 1.41313 | 1.42013 | ||
3948 | 2021.05.31 00:42 | close | 1316 | 0.50 | 1.41855 | 1.41313 | 1.42013 | 21.00 | 19799.70 |
3949 | 2021.06.03 23:20 | sell | 1317 | 0.50 | 1.41074 | 0.00000 | 0.00000 | ||
3950 | 2021.06.03 23:20 | modify | 1317 | 0.50 | 1.41074 | 1.41574 | 1.40874 | ||
3951 | 2021.06.04 00:07 | close | 1317 | 0.50 | 1.41017 | 1.41574 | 1.40874 | 27.41 | 19827.11 |
3952 | 2021.06.07 00:00 | buy | 1318 | 0.50 | 1.41581 | 0.00000 | 0.00000 | ||
3953 | 2021.06.07 00:00 | modify | 1318 | 0.50 | 1.41581 | 1.41081 | 1.41781 | ||
3954 | 2021.06.07 00:13 | close | 1318 | 0.50 | 1.41650 | 1.41081 | 1.41781 | 34.50 | 19861.61 |
3955 | 2021.06.07 00:14 | buy | 1319 | 0.50 | 1.41553 | 0.00000 | 0.00000 | ||
3956 | 2021.06.07 00:14 | modify | 1319 | 0.50 | 1.41553 | 1.41053 | 1.41753 | ||
3957 | 2021.06.07 00:15 | close | 1319 | 0.50 | 1.41602 | 1.41053 | 1.41753 | 24.50 | 19886.11 |
3958 | 2021.06.07 23:55 | buy | 1320 | 0.50 | 1.41801 | 0.00000 | 0.00000 | ||
3959 | 2021.06.07 23:55 | modify | 1320 | 0.50 | 1.41801 | 1.41301 | 1.42001 | ||
3960 | 2021.06.08 03:15 | close | 1320 | 0.50 | 1.41823 | 1.41301 | 1.42001 | 7.95 | 19894.06 |
3961 | 2021.06.24 23:00 | sell | 1321 | 0.50 | 1.39350 | 0.00000 | 0.00000 | ||
3962 | 2021.06.24 23:00 | modify | 1321 | 0.50 | 1.39350 | 1.39850 | 1.39150 | ||
3963 | 2021.06.24 23:30 | close | 1321 | 0.50 | 1.39308 | 1.39850 | 1.39150 | 21.00 | 19915.06 |
3964 | 2021.07.01 23:55 | sell | 1322 | 0.50 | 1.37621 | 0.00000 | 0.00000 | ||
3965 | 2021.07.01 23:55 | modify | 1322 | 0.50 | 1.37621 | 1.38121 | 1.37421 | ||
3966 | 2021.07.02 01:20 | close | 1322 | 0.50 | 1.37605 | 1.38121 | 1.37421 | 6.91 | 19921.97 |
3967 | 2021.07.05 00:05 | buy | 1323 | 0.50 | 1.38215 | 0.00000 | 0.00000 | ||
3968 | 2021.07.05 00:05 | modify | 1323 | 0.50 | 1.38215 | 1.37715 | 1.38415 | ||
3969 | 2021.07.05 00:10 | close | 1323 | 0.50 | 1.38254 | 1.37715 | 1.38415 | 19.50 | 19941.47 |
3970 | 2021.07.05 00:15 | buy | 1324 | 0.50 | 1.38230 | 0.00000 | 0.00000 | ||
3971 | 2021.07.05 00:15 | modify | 1324 | 0.50 | 1.38230 | 1.37730 | 1.38430 | ||
3972 | 2021.07.05 00:25 | close | 1324 | 0.50 | 1.38279 | 1.37730 | 1.38430 | 24.50 | 19965.97 |
3973 | 2021.07.05 23:10 | buy | 1325 | 0.50 | 1.38476 | 0.00000 | 0.00000 | ||
3974 | 2021.07.05 23:10 | modify | 1325 | 0.50 | 1.38476 | 1.37976 | 1.38676 | ||
3975 | 2021.07.06 01:05 | close | 1325 | 0.50 | 1.38503 | 1.37976 | 1.38676 | 10.45 | 19976.41 |
3976 | 2021.07.08 23:00 | sell | 1326 | 0.50 | 1.37843 | 0.00000 | 0.00000 | ||
3977 | 2021.07.08 23:00 | modify | 1326 | 0.50 | 1.37843 | 1.38343 | 1.37643 | ||
3978 | 2021.07.09 00:02 | close | 1326 | 0.50 | 1.37781 | 1.38343 | 1.37643 | 29.91 | 20006.32 |
3979 | 2021.07.15 23:00 | sell | 1327 | 0.50 | 1.38238 | 0.00000 | 0.00000 | ||
3980 | 2021.07.15 23:00 | modify | 1327 | 0.50 | 1.38238 | 1.38738 | 1.38038 | ||
3981 | 2021.07.16 05:00 | close | 1327 | 0.50 | 1.38304 | 1.38738 | 1.38038 | -34.09 | 19972.23 |
3982 | 2021.07.19 23:55 | sell | 1328 | 0.50 | 1.36742 | 0.00000 | 0.00000 | ||
3983 | 2021.07.19 23:55 | modify | 1328 | 0.50 | 1.36742 | 1.37242 | 1.36542 | ||
3984 | 2021.07.20 02:20 | close | 1328 | 0.50 | 1.36719 | 1.37242 | 1.36542 | 10.41 | 19982.64 |
3985 | 2021.07.22 23:05 | buy | 1329 | 0.50 | 1.37696 | 0.00000 | 0.00000 | ||
3986 | 2021.07.22 23:05 | modify | 1329 | 0.50 | 1.37696 | 1.37196 | 1.37896 | ||
3987 | 2021.07.23 02:15 | close | 1329 | 0.50 | 1.37720 | 1.37196 | 1.37896 | 8.95 | 19991.59 |
3988 | 2021.07.30 00:29 | buy | 1330 | 0.50 | 1.39628 | 0.00000 | 0.00000 | ||
3989 | 2021.07.30 00:29 | modify | 1330 | 0.50 | 1.39628 | 1.39128 | 1.39828 | ||
3990 | 2021.07.30 01:04 | close | 1330 | 0.50 | 1.39664 | 1.39128 | 1.39828 | 18.00 | 20009.59 |
3991 | 2021.08.05 23:35 | buy | 1331 | 0.50 | 1.39292 | 0.00000 | 0.00000 | ||
3992 | 2021.08.05 23:35 | modify | 1331 | 0.50 | 1.39292 | 1.38792 | 1.39492 | ||
3993 | 2021.08.06 06:15 | close | 1331 | 0.50 | 1.39221 | 1.38792 | 1.39492 | -38.55 | 19971.03 |
3994 | 2021.08.16 00:00 | buy | 1332 | 0.50 | 1.38591 | 0.00000 | 0.00000 | ||
3995 | 2021.08.16 00:00 | modify | 1332 | 0.50 | 1.38591 | 1.38091 | 1.38791 | ||
3996 | 2021.08.16 01:00 | close | 1332 | 0.50 | 1.38632 | 1.38091 | 1.38791 | 20.50 | 19991.53 |
3997 | 2021.08.23 23:35 | buy | 1333 | 0.50 | 1.37254 | 0.00000 | 0.00000 | ||
3998 | 2021.08.23 23:35 | modify | 1333 | 0.50 | 1.37254 | 1.36754 | 1.37454 | ||
3999 | 2021.08.24 01:31 | close | 1333 | 0.50 | 1.37270 | 1.36754 | 1.37454 | 4.95 | 19996.48 |
4000 | 2021.08.30 23:40 | buy | 1334 | 0.50 | 1.37585 | 0.00000 | 0.00000 | ||
4001 | 2021.08.30 23:40 | modify | 1334 | 0.50 | 1.37585 | 1.37085 | 1.37785 | ||
4002 | 2021.08.31 00:01 | close | 1334 | 0.50 | 1.37629 | 1.37085 | 1.37785 | 18.95 | 20015.42 |
4003 | 2021.09.01 23:00 | buy | 1335 | 0.50 | 1.37711 | 0.00000 | 0.00000 | ||
4004 | 2021.09.01 23:00 | modify | 1335 | 0.50 | 1.37711 | 1.37211 | 1.37911 | ||
4005 | 2021.09.02 00:06 | close | 1335 | 0.50 | 1.37778 | 1.37211 | 1.37911 | 24.34 | 20039.76 |
4006 | 2021.09.06 00:05 | buy | 1336 | 0.50 | 1.38595 | 0.00000 | 0.00000 | ||
4007 | 2021.09.06 00:05 | modify | 1336 | 0.50 | 1.38595 | 1.38095 | 1.38795 | ||
4008 | 2021.09.06 01:01 | close | 1336 | 0.50 | 1.38635 | 1.38095 | 1.38795 | 20.00 | 20059.76 |
4009 | 2021.09.09 23:25 | buy | 1337 | 0.50 | 1.38370 | 0.00000 | 0.00000 | ||
4010 | 2021.09.09 23:25 | modify | 1337 | 0.50 | 1.38370 | 1.37870 | 1.38570 | ||
4011 | 2021.09.10 00:55 | close | 1337 | 0.50 | 1.38419 | 1.37870 | 1.38570 | 21.45 | 20081.20 |
4012 | 2021.09.13 23:25 | sell | 1338 | 0.50 | 1.38374 | 0.00000 | 0.00000 | ||
4013 | 2021.09.13 23:25 | modify | 1338 | 0.50 | 1.38374 | 1.38874 | 1.38174 | ||
4014 | 2021.09.14 03:25 | close | 1338 | 0.50 | 1.38398 | 1.38874 | 1.38174 | -13.09 | 20068.11 |
4015 | 2021.09.16 23:25 | sell | 1339 | 0.50 | 1.37992 | 0.00000 | 0.00000 | ||
4016 | 2021.09.16 23:25 | modify | 1339 | 0.50 | 1.37992 | 1.38492 | 1.37792 | ||
4017 | 2021.09.16 23:52 | close | 1339 | 0.50 | 1.37955 | 1.38492 | 1.37792 | 18.50 | 20086.61 |
4018 | 2021.09.20 00:35 | sell | 1340 | 0.50 | 1.37486 | 0.00000 | 0.00000 | ||
4019 | 2021.09.20 00:35 | modify | 1340 | 0.50 | 1.37486 | 1.37986 | 1.37286 | ||
4020 | 2021.09.20 00:35 | close | 1340 | 0.50 | 1.37427 | 1.37986 | 1.37286 | 29.50 | 20116.11 |
4021 | 2021.09.20 00:40 | sell | 1341 | 0.50 | 1.37473 | 0.00000 | 0.00000 | ||
4022 | 2021.09.20 00:40 | modify | 1341 | 0.50 | 1.37473 | 1.37973 | 1.37273 | ||
4023 | 2021.09.20 00:59 | close | 1341 | 0.50 | 1.37424 | 1.37973 | 1.37273 | 24.50 | 20140.61 |
4024 | 2021.09.20 23:00 | sell | 1342 | 0.50 | 1.36645 | 0.00000 | 0.00000 | ||
4025 | 2021.09.20 23:00 | modify | 1342 | 0.50 | 1.36645 | 1.37145 | 1.36445 | ||
4026 | 2021.09.20 23:49 | close | 1342 | 0.50 | 1.36614 | 1.37145 | 1.36445 | 15.50 | 20156.11 |
4027 | 2021.09.23 23:20 | buy | 1343 | 0.50 | 1.37258 | 0.00000 | 0.00000 | ||
4028 | 2021.09.23 23:20 | modify | 1343 | 0.50 | 1.37258 | 1.36758 | 1.37458 | ||
4029 | 2021.09.24 02:35 | close | 1343 | 0.50 | 1.37246 | 1.36758 | 1.37458 | -9.05 | 20147.06 |
4030 | 2021.09.28 00:05 | buy | 1344 | 0.50 | 1.37024 | 0.00000 | 0.00000 | ||
4031 | 2021.09.28 00:05 | modify | 1344 | 0.50 | 1.37024 | 1.36524 | 1.37224 | ||
4032 | 2021.09.28 05:10 | close | 1344 | 0.50 | 1.37003 | 1.36524 | 1.37224 | -10.50 | 20136.56 |
4033 | 2021.09.28 23:00 | sell | 1345 | 0.50 | 1.35399 | 0.00000 | 0.00000 | ||
4034 | 2021.09.28 23:00 | modify | 1345 | 0.50 | 1.35399 | 1.35899 | 1.35199 | ||
4035 | 2021.09.29 03:58 | close | 1345 | 0.50 | 1.35349 | 1.35899 | 1.35199 | 23.91 | 20160.47 |
4036 | 2021.10.05 23:10 | buy | 1346 | 0.50 | 1.36251 | 0.00000 | 0.00000 | ||
4037 | 2021.10.05 23:10 | modify | 1346 | 0.50 | 1.36251 | 1.35751 | 1.36451 | ||
4038 | 2021.10.06 00:10 | close | 1346 | 0.50 | 1.36293 | 1.35751 | 1.36451 | 17.95 | 20178.41 |
4039 | 2021.10.06 23:00 | sell | 1347 | 0.50 | 1.35894 | 0.00000 | 0.00000 | ||
4040 | 2021.10.06 23:00 | modify | 1347 | 0.50 | 1.35894 | 1.36394 | 1.35694 | ||
4041 | 2021.10.06 23:57 | close | 1347 | 0.50 | 1.35850 | 1.36394 | 1.35694 | 22.00 | 20200.41 |
4042 | 2021.10.14 23:00 | buy | 1348 | 0.50 | 1.36745 | 0.00000 | 0.00000 | ||
4043 | 2021.10.14 23:00 | modify | 1348 | 0.50 | 1.36745 | 1.36245 | 1.36945 | ||
4044 | 2021.10.15 03:55 | close | 1348 | 0.50 | 1.36768 | 1.36245 | 1.36945 | 8.45 | 20208.86 |
4045 | 2021.10.19 23:00 | buy | 1349 | 0.50 | 1.37947 | 0.00000 | 0.00000 | ||
4046 | 2021.10.19 23:00 | modify | 1349 | 0.50 | 1.37947 | 1.37447 | 1.38147 | ||
4047 | 2021.10.20 03:58 | close | 1349 | 0.50 | 1.37985 | 1.37447 | 1.38147 | 15.95 | 20224.80 |
4048 | 2021.10.20 23:35 | buy | 1350 | 0.50 | 1.38251 | 0.00000 | 0.00000 | ||
4049 | 2021.10.20 23:35 | modify | 1350 | 0.50 | 1.38251 | 1.37751 | 1.38451 | ||
4050 | 2021.10.21 01:40 | close | 1350 | 0.50 | 1.38274 | 1.37751 | 1.38451 | 2.33 | 20227.14 |
4051 | 2021.10.21 23:25 | sell | 1351 | 0.50 | 1.37930 | 0.00000 | 0.00000 | ||
4052 | 2021.10.21 23:25 | modify | 1351 | 0.50 | 1.37930 | 1.38430 | 1.37730 | ||
4053 | 2021.10.22 03:15 | close | 1351 | 0.50 | 1.37924 | 1.38430 | 1.37730 | 1.91 | 20229.05 |
4054 | 2021.11.04 23:20 | sell | 1352 | 0.50 | 1.35034 | 0.00000 | 0.00000 | ||
4055 | 2021.11.04 23:20 | modify | 1352 | 0.50 | 1.35034 | 1.35534 | 1.34834 | ||
4056 | 2021.11.04 23:34 | close | 1352 | 0.50 | 1.34999 | 1.35534 | 1.34834 | 17.50 | 20246.55 |
4057 | 2021.11.12 00:00 | sell | 1353 | 0.50 | 1.33695 | 0.00000 | 0.00000 | ||
4058 | 2021.11.12 00:00 | modify | 1353 | 0.50 | 1.33695 | 1.34195 | 1.33495 | ||
4059 | 2021.11.12 01:08 | close | 1353 | 0.50 | 1.33645 | 1.34195 | 1.33495 | 25.00 | 20271.55 |
4060 | 2021.11.15 00:10 | buy | 1354 | 0.50 | 1.34151 | 0.00000 | 0.00000 | ||
4061 | 2021.11.15 00:10 | modify | 1354 | 0.50 | 1.34151 | 1.33651 | 1.34351 | ||
4062 | 2021.11.15 02:42 | close | 1354 | 0.50 | 1.34195 | 1.33651 | 1.34351 | 22.00 | 20293.55 |
4063 | 2021.11.29 23:30 | sell | 1355 | 0.50 | 1.33059 | 0.00000 | 0.00000 | ||
4064 | 2021.11.29 23:30 | modify | 1355 | 0.50 | 1.33059 | 1.33559 | 1.32859 | ||
4065 | 2021.11.30 06:30 | close | 1355 | 0.50 | 1.33212 | 1.33559 | 1.32859 | -77.59 | 20215.96 |
4066 | 2021.12.07 23:15 | sell | 1356 | 0.50 | 1.32415 | 0.00000 | 0.00000 | ||
4067 | 2021.12.07 23:15 | modify | 1356 | 0.50 | 1.32415 | 1.32915 | 1.32215 | ||
4068 | 2021.12.08 00:09 | close | 1356 | 0.50 | 1.32363 | 1.32915 | 1.32215 | 24.91 | 20240.87 |
4069 | 2021.12.23 00:35 | buy | 1357 | 0.50 | 1.33537 | 0.00000 | 0.00000 | ||
4070 | 2021.12.23 00:35 | modify | 1357 | 0.50 | 1.33537 | 1.33037 | 1.33737 | ||
4071 | 2021.12.23 02:34 | close | 1357 | 0.50 | 1.33583 | 1.33037 | 1.33737 | 23.00 | 20263.87 |
4072 | 2022.01.05 23:00 | buy | 1358 | 0.50 | 1.35525 | 0.00000 | 0.00000 | ||
4073 | 2022.01.05 23:00 | modify | 1358 | 0.50 | 1.35525 | 1.35025 | 1.35725 | ||
4074 | 2022.01.06 00:21 | close | 1358 | 0.50 | 1.35565 | 1.35025 | 1.35725 | 10.83 | 20274.70 |
4075 | 2022.01.10 00:20 | buy | 1359 | 0.50 | 1.35841 | 0.00000 | 0.00000 | ||
4076 | 2022.01.10 00:20 | modify | 1359 | 0.50 | 1.35841 | 1.35341 | 1.36041 | ||
4077 | 2022.01.10 00:30 | close | 1359 | 0.50 | 1.35883 | 1.35341 | 1.36041 | 21.00 | 20295.70 |
4078 | 2022.01.10 00:50 | buy | 1360 | 0.50 | 1.35840 | 0.00000 | 0.00000 | ||
4079 | 2022.01.10 00:50 | modify | 1360 | 0.50 | 1.35840 | 1.35340 | 1.36040 | ||
4080 | 2022.01.10 01:00 | close | 1360 | 0.50 | 1.35885 | 1.35340 | 1.36040 | 22.50 | 20318.20 |
4081 | 2022.01.10 23:40 | sell | 1361 | 0.50 | 1.35787 | 0.00000 | 0.00000 | ||
4082 | 2022.01.10 23:40 | modify | 1361 | 0.50 | 1.35787 | 1.36287 | 1.35587 | ||
4083 | 2022.01.11 00:50 | close | 1361 | 0.50 | 1.35740 | 1.36287 | 1.35587 | 22.41 | 20340.61 |
4084 | 2022.01.13 00:00 | buy | 1362 | 0.50 | 1.37044 | 0.00000 | 0.00000 | ||
4085 | 2022.01.13 00:00 | modify | 1362 | 0.50 | 1.37044 | 1.36544 | 1.37244 | ||
4086 | 2022.01.13 01:27 | close | 1362 | 0.50 | 1.37084 | 1.36544 | 1.37244 | 20.00 | 20360.61 |
4087 | 2022.01.13 23:00 | buy | 1363 | 0.50 | 1.37057 | 0.00000 | 0.00000 | ||
4088 | 2022.01.13 23:00 | modify | 1363 | 0.50 | 1.37057 | 1.36557 | 1.37257 | ||
4089 | 2022.01.14 00:05 | close | 1363 | 0.50 | 1.37103 | 1.36557 | 1.37257 | 19.95 | 20380.56 |
4090 | 2022.01.19 23:10 | buy | 1364 | 0.50 | 1.36204 | 0.00000 | 0.00000 | ||
4091 | 2022.01.19 23:10 | modify | 1364 | 0.50 | 1.36204 | 1.35704 | 1.36404 | ||
4092 | 2022.01.20 02:35 | close | 1364 | 0.50 | 1.36156 | 1.35704 | 1.36404 | -33.16 | 20347.39 |
4093 | 2022.01.24 23:20 | sell | 1365 | 0.50 | 1.34917 | 0.00000 | 0.00000 | ||
4094 | 2022.01.24 23:20 | modify | 1365 | 0.50 | 1.34917 | 1.35417 | 1.34717 | ||
4095 | 2022.01.25 00:58 | close | 1365 | 0.50 | 1.34870 | 1.35417 | 1.34717 | 22.41 | 20369.80 |
4096 | 2022.01.26 00:00 | buy | 1366 | 0.50 | 1.35015 | 0.00000 | 0.00000 | ||
4097 | 2022.01.26 00:00 | modify | 1366 | 0.50 | 1.35015 | 1.34515 | 1.35215 | ||
4098 | 2022.01.26 00:18 | close | 1366 | 0.50 | 1.35071 | 1.34515 | 1.35215 | 28.00 | 20397.80 |
4099 | 2022.02.01 00:05 | buy | 1367 | 0.50 | 1.34463 | 0.00000 | 0.00000 | ||
4100 | 2022.02.01 00:05 | modify | 1367 | 0.50 | 1.34463 | 1.33963 | 1.34663 | ||
4101 | 2022.02.01 01:25 | close | 1367 | 0.50 | 1.34471 | 1.33963 | 1.34663 | 4.00 | 20401.80 |
4102 | 2022.02.02 23:00 | buy | 1368 | 0.50 | 1.35744 | 0.00000 | 0.00000 | ||
4103 | 2022.02.02 23:00 | modify | 1368 | 0.50 | 1.35744 | 1.35244 | 1.35944 | ||
4104 | 2022.02.03 05:45 | close | 1368 | 0.50 | 1.35674 | 1.35244 | 1.35944 | -44.16 | 20357.64 |
4105 | 2022.02.14 23:55 | sell | 1369 | 0.50 | 1.35329 | 0.00000 | 0.00000 | ||
4106 | 2022.02.14 23:55 | modify | 1369 | 0.50 | 1.35329 | 1.35829 | 1.35129 | ||
4107 | 2022.02.15 07:10 | close | 1369 | 0.50 | 1.35342 | 1.35829 | 1.35129 | -7.59 | 20350.05 |
4108 | 2022.02.15 23:55 | sell | 1370 | 0.50 | 1.35432 | 0.00000 | 0.00000 | ||
4109 | 2022.02.15 23:55 | modify | 1370 | 0.50 | 1.35432 | 1.35932 | 1.35232 | ||
4110 | 2022.02.16 00:06 | close | 1370 | 0.50 | 1.35339 | 1.35932 | 1.35232 | 45.41 | 20395.46 |
4111 | 2022.02.16 23:30 | buy | 1371 | 0.50 | 1.35883 | 0.00000 | 0.00000 | ||
4112 | 2022.02.16 23:30 | modify | 1371 | 0.50 | 1.35883 | 1.35383 | 1.36083 | ||
4113 | 2022.02.17 01:15 | close | 1371 | 0.50 | 1.35893 | 1.35383 | 1.36083 | -4.17 | 20391.29 |
4114 | 2022.02.17 23:35 | buy | 1372 | 0.50 | 1.36161 | 0.00000 | 0.00000 | ||
4115 | 2022.02.17 23:35 | modify | 1372 | 0.50 | 1.36161 | 1.35661 | 1.36361 | ||
4116 | 2022.02.18 00:28 | close | 1372 | 0.50 | 1.36200 | 1.35661 | 1.36361 | 16.45 | 20407.74 |
4117 | 2022.03.01 23:05 | sell | 1373 | 0.50 | 1.33304 | 0.00000 | 0.00000 | ||
4118 | 2022.03.01 23:05 | modify | 1373 | 0.50 | 1.33304 | 1.33804 | 1.33104 | ||
4119 | 2022.03.01 23:09 | close | 1373 | 0.50 | 1.33271 | 1.33804 | 1.33104 | 16.50 | 20424.24 |
4120 | 2022.03.21 00:10 | buy | 1374 | 0.50 | 1.31707 | 0.00000 | 0.00000 | ||
4121 | 2022.03.21 00:10 | modify | 1374 | 0.50 | 1.31707 | 1.31207 | 1.31907 | ||
4122 | 2022.03.21 00:26 | close | 1374 | 0.50 | 1.31751 | 1.31207 | 1.31907 | 22.00 | 20446.24 |
4123 | 2022.04.06 00:30 | sell | 1375 | 0.50 | 1.30798 | 0.00000 | 0.00000 | ||
4124 | 2022.04.06 00:30 | modify | 1375 | 0.50 | 1.30798 | 1.31298 | 1.30598 | ||
4125 | 2022.04.06 00:44 | close | 1375 | 0.50 | 1.30751 | 1.31298 | 1.30598 | 23.50 | 20469.74 |
4126 | 2022.04.07 23:40 | sell | 1376 | 0.50 | 1.30758 | 0.00000 | 0.00000 | ||
4127 | 2022.04.07 23:40 | modify | 1376 | 0.50 | 1.30758 | 1.31258 | 1.30558 | ||
4128 | 2022.04.08 01:50 | close | 1376 | 0.50 | 1.30723 | 1.31258 | 1.30558 | 16.41 | 20486.15 |
4129 | 2022.04.21 00:25 | buy | 1377 | 0.50 | 1.30583 | 0.00000 | 0.00000 | ||
4130 | 2022.04.21 00:25 | modify | 1377 | 0.50 | 1.30583 | 1.30083 | 1.30783 | ||
4131 | 2022.04.21 00:30 | close | 1377 | 0.50 | 1.30616 | 1.30083 | 1.30783 | 16.50 | 20502.65 |
4132 | 2022.04.25 23:30 | sell | 1378 | 0.50 | 1.27438 | 0.00000 | 0.00000 | ||
4133 | 2022.04.25 23:30 | modify | 1378 | 0.50 | 1.27438 | 1.27938 | 1.27238 | ||
4134 | 2022.04.26 00:00 | close | 1378 | 0.50 | 1.27392 | 1.27938 | 1.27238 | 21.91 | 20524.56 |
4135 | 2022.04.26 00:55 | sell | 1379 | 0.50 | 1.27426 | 0.00000 | 0.00000 | ||
4136 | 2022.04.26 00:55 | modify | 1379 | 0.50 | 1.27426 | 1.27926 | 1.27226 | ||
4137 | 2022.04.26 02:33 | close | 1379 | 0.50 | 1.27391 | 1.27926 | 1.27226 | 17.50 | 20542.06 |
4138 | 2022.05.12 23:50 | sell | 1380 | 0.50 | 1.21975 | 0.00000 | 0.00000 | ||
4139 | 2022.05.12 23:50 | modify | 1380 | 0.50 | 1.21975 | 1.22475 | 1.21775 | ||
4140 | 2022.05.13 04:40 | close | 1380 | 0.50 | 1.21987 | 1.22475 | 1.21775 | -7.09 | 20534.97 |
4141 | 2022.05.19 23:10 | buy | 1381 | 0.50 | 1.24895 | 0.00000 | 0.00000 | ||
4142 | 2022.05.19 23:10 | modify | 1381 | 0.50 | 1.24895 | 1.24395 | 1.25095 | ||
4143 | 2022.05.20 05:11 | s/l | 1381 | 0.50 | 1.24388 | 1.24395 | 1.25095 | -256.56 | 20278.41 |
4144 | 2022.05.31 00:05 | buy | 1382 | 0.50 | 1.26519 | 0.00000 | 0.00000 | ||
4145 | 2022.05.31 00:05 | modify | 1382 | 0.50 | 1.26519 | 1.26019 | 1.26719 | ||
4146 | 2022.05.31 04:06 | s/l | 1382 | 0.50 | 1.26013 | 1.26019 | 1.26719 | -253.00 | 20025.41 |
4147 | 2022.06.06 23:15 | buy | 1383 | 0.50 | 1.25330 | 0.00000 | 0.00000 | ||
4148 | 2022.06.06 23:15 | modify | 1383 | 0.50 | 1.25330 | 1.24830 | 1.25530 | ||
4149 | 2022.06.07 06:40 | close | 1383 | 0.50 | 1.25104 | 1.24830 | 1.25530 | -116.06 | 19909.36 |
4150 | 2022.06.08 00:20 | buy | 1384 | 0.50 | 1.25895 | 0.00000 | 0.00000 | ||
4151 | 2022.06.08 00:20 | modify | 1384 | 0.50 | 1.25895 | 1.25395 | 1.26095 | ||
4152 | 2022.06.08 02:03 | close | 1384 | 0.50 | 1.25932 | 1.25395 | 1.26095 | 18.50 | 19927.86 |
4153 | 2022.06.15 00:50 | sell | 1385 | 0.50 | 1.19966 | 0.00000 | 0.00000 | ||
4154 | 2022.06.15 00:50 | modify | 1385 | 0.50 | 1.19966 | 1.20466 | 1.19766 | ||
4155 | 2022.06.15 07:05 | close | 1385 | 0.50 | 1.20239 | 1.20466 | 1.19766 | -136.50 | 19791.36 |
4156 | 2022.06.16 23:10 | buy | 1386 | 0.50 | 1.23508 | 0.00000 | 0.00000 | ||
4157 | 2022.06.16 23:10 | modify | 1386 | 0.50 | 1.23508 | 1.23008 | 1.23708 | ||
4158 | 2022.06.17 00:03 | close | 1386 | 0.50 | 1.23591 | 1.23008 | 1.23708 | 38.45 | 19829.80 |
4159 | 2022.06.21 00:05 | buy | 1387 | 0.50 | 1.22454 | 0.00000 | 0.00000 | ||
4160 | 2022.06.21 00:05 | modify | 1387 | 0.50 | 1.22454 | 1.21954 | 1.22654 | ||
4161 | 2022.06.21 01:20 | close | 1387 | 0.50 | 1.22493 | 1.21954 | 1.22654 | 19.50 | 19849.30 |
4162 | 2022.06.22 23:50 | buy | 1388 | 0.50 | 1.22655 | 0.00000 | 0.00000 | ||
4163 | 2022.06.22 23:50 | modify | 1388 | 0.50 | 1.22655 | 1.22155 | 1.22855 | ||
4164 | 2022.06.23 07:30 | close | 1388 | 0.50 | 1.22619 | 1.22155 | 1.22855 | -27.16 | 19822.14 |
4165 | 2022.06.24 00:08 | buy | 1389 | 0.50 | 1.22521 | 0.00000 | 0.00000 | ||
4166 | 2022.06.24 00:08 | modify | 1389 | 0.50 | 1.22521 | 1.22021 | 1.22721 | ||
4167 | 2022.06.24 00:08 | close | 1389 | 0.50 | 1.22553 | 1.22021 | 1.22721 | 16.00 | 19838.14 |
4168 | 2022.06.27 00:05 | buy | 1390 | 0.50 | 1.22535 | 0.00000 | 0.00000 | ||
4169 | 2022.06.27 00:05 | modify | 1390 | 0.50 | 1.22535 | 1.22035 | 1.22735 | ||
4170 | 2022.06.27 00:16 | close | 1390 | 0.50 | 1.22596 | 1.22035 | 1.22735 | 30.50 | 19868.64 |
4171 | 2022.06.27 23:00 | buy | 1391 | 0.50 | 1.22679 | 0.00000 | 0.00000 | ||
4172 | 2022.06.27 23:00 | modify | 1391 | 0.50 | 1.22679 | 1.22179 | 1.22879 | ||
4173 | 2022.06.28 03:01 | close | 1391 | 0.50 | 1.22724 | 1.22179 | 1.22879 | 19.45 | 19888.08 |
4174 | 2022.07.05 23:05 | sell | 1392 | 0.50 | 1.19571 | 0.00000 | 0.00000 | ||
4175 | 2022.07.05 23:05 | modify | 1392 | 0.50 | 1.19571 | 1.20071 | 1.19371 | ||
4176 | 2022.07.06 00:03 | close | 1392 | 0.50 | 1.19462 | 1.20071 | 1.19371 | 53.41 | 19941.49 |
4177 | 2022.07.13 23:20 | buy | 1393 | 0.50 | 1.18912 | 0.00000 | 0.00000 | ||
4178 | 2022.07.13 23:20 | modify | 1393 | 0.50 | 1.18912 | 1.18412 | 1.19112 | ||
4179 | 2022.07.14 06:00 | close | 1393 | 0.50 | 1.18713 | 1.18412 | 1.19112 | -108.67 | 19832.83 |
4180 | 2022.07.19 00:05 | buy | 1394 | 0.50 | 1.19500 | 0.00000 | 0.00000 | ||
4181 | 2022.07.19 00:05 | modify | 1394 | 0.50 | 1.19500 | 1.19000 | 1.19700 | ||
4182 | 2022.07.19 00:09 | close | 1394 | 0.50 | 1.19551 | 1.19000 | 1.19700 | 25.50 | 19858.33 |
4183 | 2022.07.19 00:25 | buy | 1395 | 0.50 | 1.19487 | 0.00000 | 0.00000 | ||
4184 | 2022.07.19 00:25 | modify | 1395 | 0.50 | 1.19487 | 1.18987 | 1.19687 | ||
4185 | 2022.07.19 00:35 | close | 1395 | 0.50 | 1.19522 | 1.18987 | 1.19687 | 17.50 | 19875.83 |
4186 | 2022.07.20 23:45 | sell | 1396 | 0.50 | 1.19769 | 0.00000 | 0.00000 | ||
4187 | 2022.07.20 23:45 | modify | 1396 | 0.50 | 1.19769 | 1.20269 | 1.19569 | ||
4188 | 2022.07.21 02:05 | close | 1396 | 0.50 | 1.19773 | 1.20269 | 1.19569 | -5.27 | 19870.56 |
4189 | 2022.07.21 23:15 | sell | 1397 | 0.50 | 1.19813 | 0.00000 | 0.00000 | ||
4190 | 2022.07.21 23:15 | modify | 1397 | 0.50 | 1.19813 | 1.20313 | 1.19613 | ||
4191 | 2022.07.22 03:15 | close | 1397 | 0.50 | 1.19877 | 1.20313 | 1.19613 | -33.09 | 19837.47 |
4192 | 2022.07.26 00:00 | buy | 1398 | 0.50 | 1.20440 | 0.00000 | 0.00000 | ||
4193 | 2022.07.26 00:00 | modify | 1398 | 0.50 | 1.20440 | 1.19940 | 1.20640 | ||
4194 | 2022.07.26 01:00 | close | 1398 | 0.50 | 1.20489 | 1.19940 | 1.20640 | 24.50 | 19861.97 |
4195 | 2022.08.01 00:10 | buy | 1399 | 0.50 | 1.21661 | 0.00000 | 0.00000 | ||
4196 | 2022.08.01 00:10 | modify | 1399 | 0.50 | 1.21661 | 1.21161 | 1.21861 | ||
4197 | 2022.08.01 00:26 | close | 1399 | 0.50 | 1.21712 | 1.21161 | 1.21861 | 25.50 | 19887.47 |
4198 | 2022.08.10 23:05 | buy | 1400 | 0.50 | 1.22160 | 0.00000 | 0.00000 | ||
4199 | 2022.08.10 23:05 | modify | 1400 | 0.50 | 1.22160 | 1.21660 | 1.22360 | ||
4200 | 2022.08.11 01:45 | close | 1400 | 0.50 | 1.22186 | 1.21660 | 1.22360 | 3.83 | 19891.30 |
4201 | 2022.09.07 23:45 | sell | 1401 | 0.50 | 1.15378 | 0.00000 | 0.00000 | ||
4202 | 2022.09.07 23:45 | modify | 1401 | 0.50 | 1.15378 | 1.15878 | 1.15178 | ||
4203 | 2022.09.08 00:00 | close | 1401 | 0.50 | 1.15276 | 1.15878 | 1.15178 | 47.73 | 19939.03 |
4204 | 2022.09.12 23:00 | buy | 1402 | 0.50 | 1.16782 | 0.00000 | 0.00000 | ||
4205 | 2022.09.12 23:00 | modify | 1402 | 0.50 | 1.16782 | 1.16282 | 1.16982 | ||
4206 | 2022.09.12 23:49 | close | 1402 | 0.50 | 1.16823 | 1.16282 | 1.16982 | 20.50 | 19959.53 |