Strategy Tester Report
MSZ-006EB
TitanFX-03 (Build 1353)

通貨ペアGBPAUD (Great Britain Pound vs Australian Dollar)
期間5分足(M5) 2006.03.22 10:20 - 2022.09.30 23:55 (2005.01.01 - 2022.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.5; MaxSpread_pips=5.5; GMT=2; Summertime=1; MagicNumber=1980617;
テストバー数1235255モデルティック数391090123モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド45
純益7282.69総利益14201.08総損失-6918.39
プロフィットファクタ2.05期待利得7.18
絶対ドローダウン23.07最大ドローダウン583.72 (4.89%)相対ドローダウン4.89% (583.72)
総取引数1014売りポジション(勝率%)416 (89.90%)買いポジション(勝率%)598 (91.30%)
勝率(%)920 (90.73%)負率 (%)94 (9.27%)
最大勝トレード62.67敗トレード-161.72
平均勝トレード15.44敗トレード-73.60
最大連勝(金額)82 (1539.32)連敗(金額)3 (-39.43)
最大連勝(トレード数)1539.32 (82)連敗(トレード数)-219.41 (2)
平均連勝11連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.03.27 23:00buy10.502.474020.000000.00000
22006.03.27 23:00modify10.502.474022.469022.47602
32006.03.27 23:03close10.502.474532.469022.4760215.9010015.90
42006.03.27 23:05buy20.502.474250.000000.00000
52006.03.27 23:05modify20.502.474252.469252.47625
62006.03.27 23:11close20.502.474762.469252.4762515.9010031.80
72006.03.29 00:45buy30.502.466470.000000.00000
82006.03.29 00:45modify30.502.466472.461472.46847
92006.03.29 01:05close30.502.466892.461472.4684713.1010044.90
102006.03.29 23:35sell40.502.453550.000000.00000
112006.03.29 23:35modify40.502.453552.458552.45155
122006.03.29 23:52close40.502.452692.458552.4515526.8210071.72
132006.03.29 23:53sell50.502.453440.000000.00000
142006.03.29 23:53modify50.502.453442.458442.45144
152006.03.29 23:56close50.502.452962.458442.4514414.9710086.69
162006.03.30 00:35sell60.502.454420.000000.00000
172006.03.30 00:35modify60.502.454422.459422.45242
182006.03.30 00:35close60.502.454062.459422.4524211.2210097.91
192006.03.30 00:40sell70.502.454530.000000.00000
202006.03.30 00:40modify70.502.454532.459532.45253
212006.03.30 00:43close70.502.453942.459532.4525318.4010116.31
222006.04.06 23:01sell80.502.398900.000000.00000
232006.04.06 23:01modify80.502.398902.403902.39690
242006.04.06 23:01close80.502.398452.403902.3969014.0410130.35
252006.07.11 00:30buy90.502.463430.000000.00000
262006.07.11 00:30modify90.502.463432.458432.46543
272006.07.11 00:31close90.502.463892.458432.4654314.3410144.69
282006.07.12 23:12sell100.502.438700.000000.00000
292006.07.12 23:12modify100.502.438702.443702.43670
302006.07.12 23:17close100.502.438372.443702.4367010.2910154.98
312006.07.12 23:25sell110.502.438770.000000.00000
322006.07.12 23:25modify110.502.438772.443772.43677
332006.07.12 23:36close110.502.438172.443772.4367718.7110173.69
342006.07.12 23:38sell120.502.439480.000000.00000
352006.07.12 23:38modify120.502.439482.444482.43748
362006.07.13 00:29close120.502.438882.444482.4374814.1610187.85
372006.09.04 23:35sell130.502.473400.000000.00000
382006.09.04 23:35modify130.502.473402.478402.47140
392006.09.05 00:18close130.502.472782.478402.4714017.8210205.67
402006.09.06 00:45sell140.502.456400.000000.00000
412006.09.06 00:45modify140.502.456402.461402.45440
422006.09.06 00:49close140.502.456092.461402.454409.6710215.34
432006.09.06 00:58sell150.502.456120.000000.00000
442006.09.06 00:58modify150.502.456122.461122.45412
452006.09.06 00:58close150.502.455782.461122.4541210.6110225.95
462006.09.08 00:40buy160.502.468560.000000.00000
472006.09.08 00:40modify160.502.468562.463562.47056
482006.09.08 00:41close160.502.468992.463562.4705613.4010239.35
492006.09.08 00:45buy170.502.468420.000000.00000
502006.09.08 00:45modify170.502.468422.463422.47042
512006.09.08 00:54close170.502.468872.463422.4704214.0310253.38
522006.09.13 00:15buy180.502.495080.000000.00000
532006.09.13 00:15modify180.502.495082.490082.49708
542006.09.13 00:27close180.502.495582.490082.4970815.5910268.97
552006.09.14 23:05buy190.502.498540.000000.00000
562006.09.14 23:05modify190.502.498542.493542.50054
572006.09.15 00:06close190.502.498872.493542.500548.1410277.11
582006.09.25 00:45buy200.502.528200.000000.00000
592006.09.25 00:45modify200.502.528202.523202.53020
602006.09.25 00:59close200.502.528552.523202.5302010.9210288.03
612006.10.03 00:05buy210.502.518580.000000.00000
622006.10.03 00:05modify210.502.518582.513582.52058
632006.10.03 00:06close210.502.518932.513582.5205810.9110298.94
642006.10.09 23:35sell220.502.508460.000000.00000
652006.10.09 23:35modify220.502.508462.513462.50646
662006.10.09 23:40close220.502.508032.513462.5064613.4110312.35
672006.10.27 00:05buy230.502.471830.000000.00000
682006.10.27 00:05modify230.502.471832.466832.47383
692006.10.27 00:07close230.502.472152.466832.473839.9810322.33
702006.11.02 00:30sell240.502.463420.000000.00000
712006.11.02 00:30modify240.502.463422.468422.46142
722006.11.02 00:32close240.502.463102.468422.461429.9810332.31
732006.11.08 00:50sell250.502.466260.000000.00000
742006.11.08 00:50modify250.502.466262.471262.46426
752006.11.08 00:52close250.502.465782.471262.4642614.9710347.28
762006.11.09 23:02buy260.502.477900.000000.00000
772006.11.09 23:02modify260.502.477902.472902.47990
782006.11.09 23:03close260.502.478402.472902.4799015.5810362.86
792006.11.10 00:30buy270.502.476890.000000.00000
802006.11.10 00:30modify270.502.476892.471892.47889
812006.11.10 00:31close270.502.477302.471892.4788912.7910375.65
822006.11.27 23:10buy280.502.485210.000000.00000
832006.11.27 23:10modify280.502.485212.480212.48721
842006.11.27 23:14close280.502.485662.480212.4872114.0310389.68
852006.11.30 00:51sell290.502.484940.000000.00000
862006.11.30 00:51modify290.502.484942.489942.48294
872006.11.30 00:51close290.502.484472.489942.4829414.6610404.34
882006.11.30 23:35buy300.502.489350.000000.00000
892006.11.30 23:35modify300.502.489352.484352.49135
902006.11.30 23:44close300.502.489862.484352.4913515.9010420.24
912006.11.30 23:44buy310.502.489280.000000.00000
922006.11.30 23:44modify310.502.489282.484282.49128
932006.11.30 23:44close310.502.489992.484282.4912822.1310442.37
942006.12.06 23:55sell320.502.506290.000000.00000
952006.12.06 23:55modify320.502.506292.511292.50429
962006.12.06 23:56close320.502.505792.511292.5042915.5910457.96
972006.12.07 00:45sell330.502.507150.000000.00000
982006.12.07 00:45modify330.502.507152.512152.50515
992006.12.07 00:45close330.502.506672.512152.5051514.9710472.93
1002006.12.07 00:50sell340.502.507280.000000.00000
1012006.12.07 00:50modify340.502.507282.512282.50528
1022006.12.07 00:51close340.502.506822.512282.5052814.3510487.28
1032006.12.07 23:20sell350.502.488470.000000.00000
1042006.12.07 23:20modify350.502.488472.493472.48647
1052006.12.07 23:29close350.502.487922.493472.4864717.1510504.43
1062006.12.18 00:35sell360.502.497830.000000.00000
1072006.12.18 00:35modify360.502.497832.502832.49583
1082006.12.18 00:37close360.502.497162.502832.4958320.8910525.32
1092006.12.18 00:50sell370.502.498970.000000.00000
1102006.12.18 00:50modify370.502.498972.503972.49697
1112006.12.18 00:52close370.502.498452.503972.4969716.2210541.54
1122006.12.22 00:15sell380.502.501110.000000.00000
1132006.12.22 00:15modify380.502.501112.506112.49911
1142006.12.22 00:16close380.502.500282.506112.4991125.8810567.42
1152006.12.22 00:40sell390.502.501070.000000.00000
1162006.12.22 00:40modify390.502.501072.506072.49907
1172006.12.22 00:41close390.502.500662.506072.4990712.7910580.21
1182007.01.11 00:00buy400.502.484400.000000.00000
1192007.01.11 00:00modify400.502.484402.479402.48640
1202007.01.11 00:08close400.502.484882.479402.4864014.9610595.17
1212007.01.11 00:08buy410.502.484510.000000.00000
1222007.01.11 00:08modify410.502.484512.479512.48651
1232007.01.11 00:09close410.502.484932.479512.4865113.0910608.26
1242007.01.15 00:30buy420.502.496680.000000.00000
1252007.01.15 00:30modify420.502.496682.491682.49868
1262007.01.15 00:31close420.502.497292.491682.4986819.0210627.28
1272007.01.15 00:55buy430.502.496400.000000.00000
1282007.01.15 00:55modify430.502.496402.491402.49840
1292007.01.15 01:01close430.502.496902.491402.4984015.5910642.87
1302007.01.17 23:55sell440.502.503870.000000.00000
1312007.01.17 23:55modify440.502.503872.508872.50187
1322007.01.17 23:56close440.502.503402.508872.5018714.6510657.52
1332007.01.18 00:10sell450.502.504640.000000.00000
1342007.01.18 00:10modify450.502.504642.509642.50264
1352007.01.18 00:17close450.502.504132.509642.5026415.9010673.42
1362007.01.18 00:18sell460.502.504730.000000.00000
1372007.01.18 00:18modify460.502.504732.509732.50273
1382007.01.18 00:22close460.502.504422.509732.502739.6710683.09
1392007.01.18 00:23sell470.502.504860.000000.00000
1402007.01.18 00:23modify470.502.504862.509862.50286
1412007.01.18 00:25close470.502.504352.509862.5028615.9010698.99
1422007.01.18 00:27sell480.502.504820.000000.00000
1432007.01.18 00:27modify480.502.504822.509822.50282
1442007.01.18 00:28close480.502.504332.509822.5028215.2810714.27
1452007.02.05 00:50sell490.502.539720.000000.00000
1462007.02.05 00:50modify490.502.539722.544722.53772
1472007.02.05 00:54close490.502.539132.544722.5377218.4010732.67
1482007.02.05 23:05sell500.502.525200.000000.00000
1492007.02.05 23:05modify500.502.525202.530202.52320
1502007.02.05 23:09close500.502.524612.530202.5232018.4010751.07
1512007.03.05 23:40buy510.502.490780.000000.00000
1522007.03.05 23:40modify510.502.490782.485782.49278
1532007.03.05 23:42close510.502.491122.485782.4927810.6010761.67
1542007.03.07 23:10sell520.502.486260.000000.00000
1552007.03.07 23:10modify520.502.486262.491262.48426
1562007.03.07 23:14close520.502.485662.491262.4842618.7110780.38
1572007.03.15 00:30buy530.502.458160.000000.00000
1582007.03.15 00:30modify530.502.458162.453162.46016
1592007.03.15 00:30close530.502.458592.453162.4601613.4110793.79
1602007.03.28 00:05sell540.502.432730.000000.00000
1612007.03.28 00:05modify540.502.432732.437732.43073
1622007.03.28 00:06close540.502.432332.437732.4307312.4710806.26
1632007.03.29 00:35buy550.502.433860.000000.00000
1642007.03.29 00:35modify550.502.433862.428862.43586
1652007.03.29 00:53close550.502.434322.428862.4358614.3510820.61
1662007.03.29 23:40sell560.502.433130.000000.00000
1672007.03.29 23:40modify560.502.433132.438132.43113
1682007.03.29 23:46close560.502.432502.438132.4311319.6510840.26
1692007.04.02 00:05buy570.502.429540.000000.00000
1702007.04.02 00:05modify570.502.429542.424542.43154
1712007.04.02 00:11close570.502.430222.424542.4315421.2010861.46
1722007.04.03 23:35buy580.502.427010.000000.00000
1732007.04.03 23:35modify580.502.427012.422012.42901
1742007.04.03 23:54close580.502.427512.422012.4290115.5910877.05
1752007.04.04 00:55buy590.502.425780.000000.00000
1762007.04.04 00:55modify590.502.425782.420782.42778
1772007.04.04 00:56close590.502.426272.420782.4277815.2810892.33
1782007.04.05 00:45sell600.502.414330.000000.00000
1792007.04.05 00:45modify600.502.414332.419332.41233
1802007.04.05 00:55close600.502.413992.419332.4123310.6110902.94
1812007.04.11 00:40sell610.502.388160.000000.00000
1822007.04.11 00:40modify610.502.388162.393162.38616
1832007.04.11 00:41close610.502.387582.393162.3861618.0910921.03
1842007.04.11 23:15buy620.502.393690.000000.00000
1852007.04.11 23:15modify620.502.393692.388692.39569
1862007.04.11 23:18close620.502.394152.388692.3956914.3510935.38
1872007.04.11 23:34buy630.502.393260.000000.00000
1882007.04.11 23:34modify630.502.393262.388262.39526
1892007.04.11 23:43close630.502.393622.388262.3952611.2210946.60
1902007.04.12 00:45buy640.502.392410.000000.00000
1912007.04.12 00:45modify640.502.392412.387412.39441
1922007.04.12 01:03close640.502.392962.387412.3944117.1410963.74
1932007.04.16 23:35buy650.502.388270.000000.00000
1942007.04.16 23:35modify650.502.388272.383272.39027
1952007.04.16 23:36close650.502.388742.383272.3902714.6510978.39
1962007.04.17 23:35buy660.502.396910.000000.00000
1972007.04.17 23:35modify660.502.396912.391912.39891
1982007.04.17 23:53close660.502.397392.391912.3989114.9610993.35
1992007.04.18 23:00buy670.502.396560.000000.00000
2002007.04.18 23:00modify670.502.396562.391562.39856
2012007.04.19 03:13close670.502.397052.391562.398568.8211002.16
2022007.04.19 23:00sell680.502.398650.000000.00000
2032007.04.19 23:00modify680.502.398652.403652.39665
2042007.04.19 23:08close680.502.398282.403652.3966511.5411013.70
2052007.04.23 23:05buy690.502.402030.000000.00000
2062007.04.23 23:05modify690.502.402032.397032.40403
2072007.04.23 23:13close690.502.402802.397032.4040324.0111037.71
2082007.04.24 00:20buy700.502.401060.000000.00000
2092007.04.24 00:20modify700.502.401062.396062.40306
2102007.04.24 00:23close700.502.401482.396062.4030613.0911050.80
2112007.04.30 23:15sell710.502.407970.000000.00000
2122007.04.30 23:15modify710.502.407972.412972.40597
2132007.04.30 23:36close710.502.407522.412972.4059714.0411064.84
2142007.05.04 00:15sell720.502.414080.000000.00000
2152007.05.04 00:15modify720.502.414082.419082.41208
2162007.05.04 00:18close720.502.413622.419082.4120814.3411079.18
2172007.05.07 23:45sell730.502.416160.000000.00000
2182007.05.07 23:45modify730.502.416162.421162.41416
2192007.05.07 23:52close730.502.415572.421162.4141618.4011097.58
2202007.05.08 00:47sell740.502.416970.000000.00000
2212007.05.08 00:47modify740.502.416972.421972.41497
2222007.05.08 00:48close740.502.416392.421972.4149718.0811115.66
2232007.05.10 23:00sell750.502.388430.000000.00000
2242007.05.10 23:00modify750.502.388432.393432.38643
2252007.05.10 23:22close750.502.387772.393432.3864320.5811136.24
2262007.05.10 23:25sell760.502.389980.000000.00000
2272007.05.10 23:25modify760.502.389982.394982.38798
2282007.05.11 00:08s/l760.502.395032.394982.38798-159.0010977.24
2292007.05.17 23:20buy770.502.395380.000000.00000
2302007.05.17 23:20modify770.502.395382.390382.39738
2312007.05.17 23:23close770.502.395722.390382.3973810.6010987.84
2322007.05.21 00:04sell780.502.398070.000000.00000
2332007.05.21 00:04modify780.502.398072.403072.39607
2342007.05.21 00:04close780.502.396982.403072.3960733.9911021.83
2352007.05.28 00:15buy790.502.422980.000000.00000
2362007.05.28 00:15modify790.502.422982.417982.42498
2372007.05.28 00:28close790.502.424012.417982.4249832.1211053.95
2382007.05.29 23:10sell800.502.420290.000000.00000
2392007.05.29 23:10modify800.502.420292.425292.41829
2402007.05.29 23:41close800.502.419672.425292.4182919.3311073.28
2412007.05.30 00:42sell810.502.420710.000000.00000
2422007.05.30 00:42modify810.502.420712.425712.41871
2432007.05.30 00:46close810.502.420292.425712.4187113.1011086.38
2442007.05.30 00:50sell820.502.420980.000000.00000
2452007.05.30 00:50modify820.502.420982.425982.41898
2462007.05.30 00:59close820.502.420542.425982.4189813.7211100.10
2472007.06.06 00:48sell830.502.381160.000000.00000
2482007.06.06 00:48modify830.502.381162.386162.37916
2492007.06.06 00:56close830.502.380422.386162.3791623.0711123.17
2502007.06.07 23:05sell840.502.349620.000000.00000
2512007.06.07 23:05modify840.502.349622.354622.34762
2522007.06.08 00:19s/l840.502.354662.354622.34762-158.6910964.48
2532007.06.18 00:06sell850.502.348580.000000.00000
2542007.06.18 00:06modify850.502.348582.353582.34658
2552007.06.18 00:44close850.502.348072.353582.3465815.9110980.39
2562007.06.19 23:00sell860.502.349330.000000.00000
2572007.06.19 23:00modify860.502.349332.354332.34733
2582007.06.19 23:04close860.502.348872.354332.3473314.3510994.74
2592007.06.25 00:06buy870.502.357300.000000.00000
2602007.06.25 00:06modify870.502.357302.352302.35930
2612007.06.25 00:11close870.502.357662.352302.3593011.2211005.96
2622007.06.25 00:12buy880.502.357050.000000.00000
2632007.06.25 00:12modify880.502.357052.352052.35905
2642007.06.25 02:02close880.502.357382.352052.3590510.2911016.25
2652007.06.25 23:50buy890.502.357690.000000.00000
2662007.06.25 23:50modify890.502.357692.352692.35969
2672007.06.26 01:30close890.502.358172.352692.3596912.8111029.06
2682007.06.27 23:20buy900.502.384370.000000.00000
2692007.06.27 23:20modify900.502.384372.379372.38637
2702007.06.28 00:04close900.502.384902.379372.3863710.0711039.13
2712007.06.28 23:45sell910.502.366170.000000.00000
2722007.06.28 23:45modify910.502.366172.371172.36417
2732007.06.28 23:51close910.502.365602.371172.3641717.7811056.91
2742007.07.02 23:05sell920.502.347890.000000.00000
2752007.07.02 23:05modify920.502.347892.352892.34589
2762007.07.02 23:33close920.502.347522.352892.3458911.5411068.45
2772007.07.04 23:20sell930.502.352170.000000.00000
2782007.07.04 23:20modify930.502.352172.357172.35017
2792007.07.04 23:26close930.502.351742.357172.3501713.4111081.86
2802007.07.04 23:30sell940.502.352190.000000.00000
2812007.07.04 23:30modify940.502.352192.357192.35019
2822007.07.04 23:56close940.502.351632.357192.3501917.4611099.32
2832007.07.11 23:06buy950.502.357350.000000.00000
2842007.07.11 23:06modify950.502.357352.352352.35935
2852007.07.12 00:10s/l950.502.352372.352352.35935-161.7210937.59
2862007.07.12 00:41buy960.502.351860.000000.00000
2872007.07.12 00:41modify960.502.351862.346862.35386
2882007.07.12 00:46close960.502.352362.346862.3538615.5910953.18
2892008.06.30 00:30buy970.502.074700.000000.00000
2902008.06.30 00:30modify970.502.074702.069702.07670
2912008.06.30 00:46close970.502.075232.069702.0767016.5310969.71
2922008.07.01 23:51buy980.502.088150.000000.00000
2932008.07.01 23:51modify980.502.088152.083152.09015
2942008.07.02 00:57close980.502.088582.083152.0901511.2610980.97
2952008.07.02 23:15sell990.502.072000.000000.00000
2962008.07.02 23:15modify990.502.072002.077002.07000
2972008.07.02 23:24close990.502.071402.077002.0700018.7110999.68
2982008.07.07 00:35sell1000.502.058890.000000.00000
2992008.07.07 00:35modify1000.502.058892.063892.05689
3002008.07.07 00:41t/p1000.502.056922.063892.0568961.4411061.12
3012008.07.07 00:42sell1010.502.059240.000000.00000
3022008.07.07 00:42modify1010.502.059242.064242.05724
3032008.07.07 00:44close1010.502.057942.064242.0572440.5411101.66
3042008.07.07 23:25buy1020.502.066390.000000.00000
3052008.07.07 23:25modify1020.502.066392.061392.06839
3062008.07.08 01:20close1020.502.066752.061392.068399.0711110.73
3072008.07.08 23:00buy1030.502.063960.000000.00000
3082008.07.08 23:00modify1030.502.063962.058962.06596
3092008.07.08 23:26close1030.502.064382.058962.0659613.0911123.82
3102008.07.11 00:46sell1040.502.056320.000000.00000
3112008.07.11 00:46modify1040.502.056322.061322.05432
3122008.07.11 01:02close1040.502.055342.061322.0543230.5611154.38
3132008.07.14 23:55sell1050.502.052780.000000.00000
3142008.07.14 23:55modify1050.502.052782.057782.05078
3152008.07.15 00:01close1050.502.052242.057782.0507815.3211169.70
3162008.07.15 23:05sell1060.502.048470.000000.00000
3172008.07.15 23:05modify1060.502.048472.053472.04647
3182008.07.15 23:12close1060.502.047892.053472.0464718.0911187.79
3192008.07.16 00:10sell1070.502.048920.000000.00000
3202008.07.16 00:10modify1070.502.048922.053922.04692
3212008.07.16 00:13close1070.502.048602.053922.046929.9811197.77
3222008.07.16 00:35sell1080.502.048840.000000.00000
3232008.07.16 00:35modify1080.502.048842.053842.04684
3242008.07.16 00:37close1080.502.048362.053842.0468414.9711212.74
3252008.07.17 00:05buy1090.502.050060.000000.00000
3262008.07.17 00:05modify1090.502.050062.045062.05206
3272008.07.17 00:12close1090.502.050462.045062.0520612.4711225.21
3282008.07.17 00:13buy1100.502.049900.000000.00000
3292008.07.17 00:13modify1100.502.049902.044902.05190
3302008.07.17 00:15close1100.502.050232.044902.0519010.2911235.50
3312008.07.18 00:25buy1110.502.058060.000000.00000
3322008.07.18 00:25modify1110.502.058062.053062.06006
3332008.07.18 01:00s/l1110.502.053012.053062.06006-157.4511078.05
3342008.07.21 00:10buy1120.502.051510.000000.00000
3352008.07.21 00:10modify1120.502.051512.046512.05351
3362008.07.21 00:26close1120.502.051852.046512.0535110.6111088.66
3372008.07.21 23:30sell1130.502.049960.000000.00000
3382008.07.21 23:30modify1130.502.049962.054962.04796
3392008.07.22 00:03close1130.502.049502.054962.0479612.8211101.48
3402008.07.24 23:05buy1140.502.070760.000000.00000
3412008.07.24 23:05modify1140.502.070762.065762.07276
3422008.07.24 23:31close1140.502.071292.065762.0727616.5311118.01
3432008.07.29 00:05buy1150.502.083030.000000.00000
3442008.07.29 00:05modify1150.502.083032.078032.08503
3452008.07.29 00:50close1150.502.083562.078032.0850316.5311134.54
3462009.11.25 00:25buy1160.501.801320.000000.00000
3472009.11.25 00:25modify1160.501.801321.796321.80332
3482009.11.25 00:39close1160.501.801881.796321.8033217.4611152.00
3492009.11.25 00:45buy1170.501.801180.000000.00000
3502009.11.25 00:45modify1170.501.801181.796181.80318
3512009.11.25 03:18s/l1170.501.796171.796181.80318-156.2010995.80
3522009.11.30 23:25sell1180.501.797860.000000.00000
3532009.11.30 23:25modify1180.501.797861.802861.79586
3542009.11.30 23:30close1180.501.796871.802861.7958630.8811026.68
3552009.12.02 23:05buy1190.501.797500.000000.00000
3562009.12.02 23:05modify1190.501.797501.792501.79950
3572009.12.02 23:08close1190.501.797911.792501.7995012.7911039.47
3582009.12.03 00:35buy1200.501.796210.000000.00000
3592009.12.03 00:35modify1200.501.796211.791211.79821
3602009.12.03 00:42close1200.501.796651.791211.7982113.7211053.19
3612009.12.03 00:42buy1210.501.796700.000000.00000
3622009.12.03 00:42modify1210.501.796701.791701.79870
3632009.12.03 00:54close1210.501.797061.791701.7987011.2311064.42
3642009.12.03 23:40sell1220.501.790080.000000.00000
3652009.12.03 23:40modify1220.501.790081.795081.78808
3662009.12.03 23:44close1220.501.788611.795081.7880845.8411110.26
3672009.12.03 23:45sell1230.501.790400.000000.00000
3682009.12.03 23:45modify1230.501.790401.795401.78840
3692009.12.03 23:52close1230.501.789591.795401.7884025.2611135.52
3702009.12.08 00:32buy1240.501.798800.000000.00000
3712009.12.08 00:32modify1240.501.798801.793801.80080
3722009.12.08 00:37close1240.501.799301.793801.8008015.5911151.11
3732009.12.09 00:40buy1250.501.797930.000000.00000
3742009.12.09 00:40modify1250.501.797931.792931.79993
3752009.12.09 00:57close1250.501.798471.792931.7999316.8411167.95
3762009.12.11 00:25sell1260.501.775500.000000.00000
3772009.12.11 00:25modify1260.501.775501.780501.77350
3782009.12.11 05:09s/l1260.501.780581.780501.77350-158.4211009.53
3792009.12.15 00:30sell1270.501.780080.000000.00000
3802009.12.15 00:30modify1270.501.780081.785081.77808
3812009.12.15 02:30close1270.501.779701.785081.7780811.8511021.38
3822009.12.23 23:20sell1280.501.814820.000000.00000
3832009.12.23 23:20modify1280.501.814821.819821.81282
3842009.12.23 23:21close1280.501.814401.819821.8128213.1011034.48
3852009.12.23 23:40sell1290.501.815060.000000.00000
3862009.12.23 23:40modify1290.501.815061.820061.81306
3872009.12.23 23:44close1290.501.813981.820061.8130633.6811068.16
3882010.03.22 23:20buy1300.501.644170.000000.00000
3892010.03.22 23:20modify1300.501.644171.639171.64617
3902010.03.22 23:32close1300.501.644621.639171.6461714.0311082.19
3912010.03.25 23:00sell1310.501.632750.000000.00000
3922010.03.25 23:00modify1310.501.632751.637751.63075
3932010.03.25 23:11close1310.501.632281.637751.6307514.6611096.85
3942010.03.31 00:00buy1320.501.638540.000000.00000
3952010.03.31 00:00modify1320.501.638541.633541.64054
3962010.03.31 00:01close1320.501.639531.633541.6405430.8711127.72
3972010.04.02 00:05buy1330.501.660070.000000.00000
3982010.04.02 00:05modify1330.501.660071.655071.66207
3992010.04.02 00:33close1330.501.660521.655071.6620714.0311141.75
4002010.04.05 23:40buy1340.501.659110.000000.00000
4012010.04.05 23:40modify1340.501.659111.654111.66111
4022010.04.05 23:46close1340.501.659711.654111.6611118.7111160.46
4032010.04.13 23:30buy1350.501.655980.000000.00000
4042010.04.13 23:30modify1350.501.655981.650981.65798
4052010.04.14 01:29close1350.501.656481.650981.6579813.4411173.90
4062010.04.15 23:50buy1360.501.658270.000000.00000
4072010.04.15 23:50modify1360.501.658271.653271.66027
4082010.04.15 23:52close1360.501.658891.653271.6602719.3311193.23
4092010.04.15 23:55buy1370.501.658300.000000.00000
4102010.04.15 23:55modify1370.501.658301.653301.66030
4112010.04.16 05:22close1370.501.658791.653301.6603013.1211206.35
4122010.04.19 00:25buy1380.501.658170.000000.00000
4132010.04.19 00:25modify1380.501.658171.653171.66017
4142010.04.19 00:32close1380.501.658731.653171.6601717.4611223.81
4152010.04.19 00:40buy1390.501.657380.000000.00000
4162010.04.19 00:40modify1390.501.657381.652381.65938
4172010.04.19 00:43close1390.501.657741.652381.6593811.2311235.04
4182010.04.19 23:45buy1400.501.660090.000000.00000
4192010.04.19 23:45modify1400.501.660091.655091.66209
4202010.04.20 00:32s/l1400.501.655181.655091.66209-155.2411079.80
4212010.04.22 23:45sell1410.501.658890.000000.00000
4222010.04.22 23:45modify1410.501.658891.663891.65689
4232010.04.22 23:46close1410.501.658501.663891.6568912.1711091.97
4242010.04.23 00:20sell1420.501.659400.000000.00000
4252010.04.23 00:20modify1420.501.659401.664401.65740
4262010.04.23 02:06close1420.501.659011.664401.6574012.1611104.13
4272010.04.27 23:40sell1430.501.668400.000000.00000
4282010.04.27 23:40modify1430.501.668401.673401.66640
4292010.04.27 23:50close1430.501.667921.673401.6664014.9711119.10
4302010.08.17 23:00sell1440.501.720240.000000.00000
4312010.08.17 23:00modify1440.501.720241.725241.71824
4322010.08.17 23:16close1440.501.719731.725241.7182415.9011135.00
4332010.08.17 23:50sell1450.501.720690.000000.00000
4342010.08.17 23:50modify1450.501.720691.725691.71869
4352010.08.18 00:57close1450.501.720351.725691.718699.0911144.09
4362010.08.24 00:35sell1460.501.740800.000000.00000
4372010.08.24 00:35modify1460.501.740801.745801.73880
4382010.08.24 00:43close1460.501.740251.745801.7388017.1511161.24
4392010.09.20 23:00sell1470.501.642800.000000.00000
4402010.09.20 23:00modify1470.501.642801.647801.64080
4412010.09.20 23:07close1470.501.642301.647801.6408015.6011176.84
4422010.09.27 23:11sell1480.501.647970.000000.00000
4432010.09.27 23:11modify1480.501.647971.652971.64597
4442010.09.27 23:14close1480.501.647191.652971.6459724.3311201.17
4452010.09.30 00:20sell1490.501.630320.000000.00000
4462010.09.30 00:20modify1490.501.630321.635321.62832
4472010.09.30 00:38close1490.501.629851.635321.6283214.6611215.83
4482010.09.30 00:50sell1500.501.630740.000000.00000
4492010.09.30 00:50modify1500.501.630741.635741.62874
4502010.09.30 01:21close1500.501.630301.635741.6287413.7211229.55
4512010.10.01 00:45sell1510.501.626490.000000.00000
4522010.10.01 00:45modify1510.501.626491.631491.62449
4532010.10.01 02:16s/l1510.501.631451.631491.62449-154.6811074.87
4542010.10.04 23:00buy1520.501.635950.000000.00000
4552010.10.04 23:00modify1520.501.635951.630951.63795
4562010.10.04 23:16close1520.501.636361.630951.6379512.7811087.65
4572010.10.04 23:50buy1530.501.635370.000000.00000
4582010.10.04 23:50modify1530.501.635371.630371.63737
4592010.10.05 00:46close1530.501.635741.630371.637379.3911097.04
4602010.10.05 23:15buy1540.501.635240.000000.00000
4612010.10.05 23:15modify1540.501.635241.630241.63724
4622010.10.05 23:21close1540.501.635681.630241.6372413.7211110.76
4632010.10.11 23:10sell1550.501.613780.000000.00000
4642010.10.11 23:10modify1550.501.613781.618781.61178
4652010.10.11 23:26close1550.501.613291.618781.6117815.2811126.04
4662010.10.12 00:15sell1560.501.614650.000000.00000
4672010.10.12 00:15modify1560.501.614651.619651.61265
4682010.10.12 03:59s/l1560.501.619681.619651.61265-156.8510969.19
4692010.10.13 23:00sell1570.501.604870.000000.00000
4702010.10.13 23:00modify1570.501.604871.609871.60287
4712010.10.13 23:44close1570.501.604521.609871.6028710.9210980.11
4722010.10.15 00:25buy1580.501.609560.000000.00000
4732010.10.15 00:25modify1580.501.609561.604561.61156
4742010.10.15 00:39close1580.501.609921.604561.6115611.2210991.33
4752010.10.19 00:20sell1590.501.606550.000000.00000
4762010.10.19 00:20modify1590.501.606551.611551.60455
4772010.10.19 00:31close1590.501.606071.611551.6045514.9711006.30
4782010.11.10 00:45sell1600.501.595180.000000.00000
4792010.11.10 00:45modify1600.501.595181.600181.59318
4802010.11.10 00:46close1600.501.594681.600181.5931815.5911021.89
4812010.11.24 23:35sell1610.501.607820.000000.00000
4822010.11.24 23:35modify1610.501.607821.612821.60582
4832010.11.24 23:43close1610.501.607321.612821.6058215.5911037.48
4842010.11.25 23:15sell1620.501.606940.000000.00000
4852010.11.25 23:15modify1620.501.606941.611941.60494
4862010.11.25 23:35close1620.501.606471.611941.6049414.6611052.14
4872010.11.29 23:35buy1630.501.616180.000000.00000
4882010.11.29 23:35modify1630.501.616181.611181.61818
4892010.11.29 23:42close1630.501.616711.611181.6181816.5211068.66
4902010.12.02 23:15sell1640.501.599090.000000.00000
4912010.12.02 23:15modify1640.501.599091.604091.59709
4922010.12.02 23:36close1640.501.598581.604091.5970915.9011084.56
4932010.12.13 23:00sell1650.501.593650.000000.00000
4942010.12.13 23:00modify1650.501.593651.598651.59165
4952010.12.13 23:02close1650.501.593201.598651.5916514.0311098.59
4962010.12.16 23:55buy1660.501.578580.000000.00000
4972010.12.16 23:55modify1660.501.578581.573581.58058
4982010.12.17 00:40close1660.501.579221.573581.5805817.8011116.39
4992010.12.21 00:30sell1670.501.562220.000000.00000
5002010.12.21 00:30modify1670.501.562221.567221.56022
5012010.12.21 00:42close1670.501.561841.567221.5602211.8511128.24
5022010.12.21 23:45sell1680.501.552780.000000.00000
5032010.12.21 23:45modify1680.501.552781.557781.55078
5042010.12.21 23:53close1680.501.552441.557781.5507810.6011138.84
5052010.12.22 23:50sell1690.501.539450.000000.00000
5062010.12.22 23:50modify1690.501.539451.544451.53745
5072010.12.23 05:40close1690.501.539791.544451.53745-15.1511123.68
5082010.12.23 23:05sell1700.501.536690.000000.00000
5092010.12.23 23:05modify1700.501.536691.541691.53469
5102010.12.23 23:06close1700.501.536301.541691.5346912.1611135.84
5112011.01.07 00:20buy1710.501.554130.000000.00000
5122011.01.07 00:20modify1710.501.554131.549131.55613
5132011.01.07 00:26close1710.501.554591.549131.5561314.3411150.18
5142011.01.12 23:45buy1720.501.582190.000000.00000
5152011.01.12 23:45modify1720.501.582191.577191.58419
5162011.01.13 00:15close1720.501.582751.577191.5841911.0111161.19
5172011.01.14 00:10buy1730.501.585570.000000.00000
5182011.01.14 00:10modify1730.501.585571.580571.58757
5192011.01.14 00:17close1730.501.585941.580571.5875711.5411172.73
5202011.01.17 00:05buy1740.501.601700.000000.00000
5212011.01.17 00:05modify1740.501.601701.596701.60370
5222011.01.17 00:14close1740.501.602081.596701.6037011.8511184.58
5232011.01.17 23:05sell1750.501.598450.000000.00000
5242011.01.17 23:05modify1750.501.598451.603451.59645
5252011.01.17 23:17close1750.501.598111.603451.5964510.6011195.18
5262011.01.18 00:45sell1760.501.599510.000000.00000
5272011.01.18 00:45modify1760.501.599511.604511.59751
5282011.01.18 01:05close1760.501.599001.604511.5975115.9011211.08
5292011.01.20 00:15sell1770.501.600490.000000.00000
5302011.01.20 00:15modify1770.501.600491.605491.59849
5312011.01.20 00:15close1770.501.600111.605491.5984911.8511222.93
5322011.01.20 00:20sell1780.501.600460.000000.00000
5332011.01.20 00:20modify1780.501.600461.605461.59846
5342011.01.20 02:20s/l1780.501.605471.605461.59846-156.2411066.69
5352011.01.26 23:20buy1790.501.592350.000000.00000
5362011.01.26 23:20modify1790.501.592351.587351.59435
5372011.01.26 23:24close1790.501.592951.587351.5943518.7111085.40
5382011.01.31 00:05sell1800.501.600980.000000.00000
5392011.01.31 00:05modify1800.501.600981.605981.59898
5402011.01.31 00:06close1800.501.600571.605981.5989812.7911098.19
5412011.02.01 23:00sell1810.501.596590.000000.00000
5422011.02.01 23:00modify1810.501.596591.601591.59459
5432011.02.01 23:01close1810.501.596191.601591.5945912.4711110.66
5442011.02.02 23:55buy1820.501.603240.000000.00000
5452011.02.02 23:55modify1820.501.603241.598241.60524
5462011.02.03 00:07close1820.501.603651.598241.605246.3311116.99
5472011.02.09 23:00buy1830.501.591970.000000.00000
5482011.02.09 23:00modify1830.501.591971.586971.59397
5492011.02.10 01:28close1830.501.592321.586971.593974.4611121.44
5502011.02.14 00:05sell1840.501.598920.000000.00000
5512011.02.14 00:05modify1840.501.598921.603921.59692
5522011.02.14 00:06close1840.501.598351.603921.5969217.7711139.21
5532011.02.16 00:10buy1850.501.617970.000000.00000
5542011.02.16 00:10modify1850.501.617971.612971.61997
5552011.02.16 00:28close1850.501.618481.612971.6199715.9011155.11
5562011.02.17 23:05sell1860.501.598510.000000.00000
5572011.02.17 23:05modify1860.501.598511.603511.59651
5582011.02.17 23:54close1860.501.597971.603511.5965116.8411171.95
5592011.02.18 00:55sell1870.501.599290.000000.00000
5602011.02.18 00:55modify1870.501.599291.604291.59729
5612011.02.18 01:40close1870.501.598961.604291.5972910.2911182.24
5622011.02.23 00:15buy1880.501.614220.000000.00000
5632011.02.23 00:15modify1880.501.614221.609221.61622
5642011.02.23 00:23close1880.501.614591.609221.6162211.5311193.77
5652011.02.24 00:35buy1890.501.615790.000000.00000
5662011.02.24 00:35modify1890.501.615791.610791.61779
5672011.02.24 01:05close1890.501.616111.610791.617799.9811203.75
5682011.02.28 00:05sell1900.501.584570.000000.00000
5692011.02.28 00:05modify1900.501.584571.589571.58257
5702011.02.28 00:25close1900.501.584101.589571.5825714.6611218.41
5712011.02.28 23:55buy1910.501.595780.000000.00000
5722011.02.28 23:55modify1910.501.595781.590781.59778
5732011.03.01 00:00close1910.501.596491.590781.5977819.9811238.39
5742011.03.03 23:50sell1920.501.603750.000000.00000
5752011.03.03 23:50modify1920.501.603751.608751.60175
5762011.03.04 00:51s/l1920.501.608781.608751.60175-158.3811080.01
5772011.03.07 00:45buy1930.501.602240.000000.00000
5782011.03.07 00:45modify1930.501.602241.597241.60424
5792011.03.07 01:00close1930.501.602701.597241.6042414.3411094.35
5802011.03.08 23:10sell1940.501.600180.000000.00000
5812011.03.08 23:10modify1940.501.600181.605181.59818
5822011.03.09 00:00close1940.501.599771.605181.5981811.2611105.61
5832011.03.14 00:45sell1950.501.587700.000000.00000
5842011.03.14 00:45modify1950.501.587701.592701.58570
5852011.03.14 01:12s/l1950.501.592611.592701.58570-153.1110952.50
5862011.03.18 00:55buy1960.501.643540.000000.00000
5872011.03.18 00:55modify1960.501.643541.638541.64554
5882011.03.18 00:59close1960.501.644111.638541.6455417.7710970.27
5892011.03.21 00:25sell1970.501.631620.000000.00000
5902011.03.21 00:25modify1970.501.631621.636621.62962
5912011.03.21 00:30close1970.501.630651.636621.6296230.2511000.52
5922011.04.12 23:05sell1980.501.555630.000000.00000
5932011.04.12 23:05modify1980.501.555631.560631.55363
5942011.04.13 01:16close1980.501.555101.560631.5536315.0111015.53
5952011.04.18 00:25sell1990.501.544430.000000.00000
5962011.04.18 00:25modify1990.501.544431.549431.54243
5972011.04.18 04:50close1990.501.544981.549431.54243-17.1510998.38
5982011.04.19 23:40buy2000.501.550240.000000.00000
5992011.04.19 23:40modify2000.501.550241.545241.55224
6002011.04.20 01:08close2000.501.550591.545241.552248.7611007.14
6012011.04.25 23:15buy2010.501.538320.000000.00000
6022011.04.25 23:15modify2010.501.538321.533321.54032
6032011.04.26 00:19close2010.501.538801.533321.5403212.8211019.96
6042011.05.03 23:50sell2020.501.519400.000000.00000
6052011.05.03 23:50modify2020.501.519401.524401.51740
6062011.05.04 00:00close2020.501.518611.524401.5174023.1211043.08
6072011.05.04 00:03sell2030.501.519840.000000.00000
6082011.05.04 00:03modify2030.501.519841.524841.51784
6092011.05.04 01:40close2030.501.519491.524841.5178410.9111053.99
6102011.05.12 00:00buy2040.501.526920.000000.00000
6112011.05.12 00:00modify2040.501.526921.521921.52892
6122011.05.12 00:01close2040.501.527491.521921.5289217.7711071.76
6132011.05.16 23:35sell2050.501.531200.000000.00000
6142011.05.16 23:35modify2050.501.531201.536201.52920
6152011.05.17 00:49close2050.501.530791.536201.5292011.2611083.03
6162011.05.17 23:00buy2060.501.529800.000000.00000
6172011.05.17 23:00modify2060.501.529801.524801.53180
6182011.05.17 23:01close2060.501.530241.524801.5318013.7211096.75
6192011.05.17 23:20buy2070.501.529910.000000.00000
6202011.05.17 23:20modify2070.501.529911.524911.53191
6212011.05.18 04:40close2070.501.530241.524911.531918.1411104.88
6222011.05.26 23:45buy2080.501.539950.000000.00000
6232011.05.26 23:45modify2080.501.539951.534951.54195
6242011.05.26 23:57close2080.501.540351.534951.5419512.4711117.35
6252011.05.30 00:05buy2090.501.537310.000000.00000
6262011.05.30 00:05modify2090.501.537311.532311.53931
6272011.05.30 00:13close2090.501.537821.532311.5393115.9011133.25
6282011.05.30 00:13buy2100.501.537380.000000.00000
6292011.05.30 00:13modify2100.501.537381.532381.53938
6302011.05.30 00:21close2100.501.537701.532381.539389.9811143.23
6312011.05.30 00:21buy2110.501.537280.000000.00000
6322011.05.30 00:21modify2110.501.537281.532281.53928
6332011.05.30 00:22close2110.501.537761.532281.5392814.9711158.20
6342011.05.30 00:30buy2120.501.536930.000000.00000
6352011.05.30 00:30modify2120.501.536931.531931.53893
6362011.05.30 00:36close2120.501.537451.531931.5389316.2111174.41
6372011.05.31 23:00buy2130.501.540710.000000.00000
6382011.05.31 23:00modify2130.501.540711.535711.54271
6392011.05.31 23:01close2130.501.541341.535711.5427119.6411194.05
6402011.05.31 23:10buy2140.501.540760.000000.00000
6412011.05.31 23:10modify2140.501.540761.535761.54276
6422011.05.31 23:47close2140.501.541311.535761.5427617.1411211.19
6432011.06.02 00:20sell2150.501.540530.000000.00000
6442011.06.02 00:20modify2150.501.540531.545531.53853
6452011.06.02 00:20close2150.501.539841.545531.5385321.5211232.71
6462011.06.09 00:10buy2160.501.542650.000000.00000
6472011.06.09 00:10modify2160.501.542651.537651.54465
6482011.06.09 00:11close2160.501.543111.537651.5446514.3511247.06
6492011.06.09 23:00sell2170.501.540170.000000.00000
6502011.06.09 23:00modify2170.501.540171.545171.53817
6512011.06.09 23:59close2170.501.539801.545171.5381711.5411258.60
6522011.06.13 00:10sell2180.501.540900.000000.00000
6532011.06.13 00:10modify2180.501.540901.545901.53890
6542011.06.13 00:26close2180.501.540431.545901.5389014.6611273.26
6552011.06.13 00:55sell2190.501.541740.000000.00000
6562011.06.13 00:55modify2190.501.541741.546741.53974
6572011.06.13 01:04close2190.501.540751.546741.5397430.8711304.13
6582011.06.20 23:45buy2200.501.531080.000000.00000
6592011.06.20 23:45modify2200.501.531081.526081.53308
6602011.06.20 23:54close2200.501.531591.526081.5330815.9011320.03
6612011.06.22 23:05sell2210.501.520130.000000.00000
6622011.06.22 23:05modify2210.501.520131.525131.51813
6632011.06.22 23:06close2210.501.519801.525131.5181310.2911330.32
6642011.06.23 23:05buy2220.501.520710.000000.00000
6652011.06.23 23:05modify2220.501.520711.515711.52271
6662011.06.23 23:06close2220.501.521231.515711.5227116.2111346.53
6672011.06.27 00:20sell2230.501.522470.000000.00000
6682011.06.27 00:20modify2230.501.522471.527471.52047
6692011.06.27 00:51close2230.501.521901.527471.5204717.7711364.30
6702011.07.04 23:00buy2240.501.498300.000000.00000
6712011.07.04 23:00modify2240.501.498301.493301.50030
6722011.07.04 23:06close2240.501.498901.493301.5003018.7011383.00
6732011.07.05 00:40buy2250.501.497290.000000.00000
6742011.07.05 00:40modify2250.501.497291.492291.49929
6752011.07.05 00:42close2250.501.497711.492291.4992913.0911396.09
6762011.07.19 00:20buy2260.501.512920.000000.00000
6772011.07.19 00:20modify2260.501.512921.507921.51492
6782011.07.19 00:42close2260.501.513491.507921.5149217.7711413.86
6792011.07.21 23:55sell2270.501.506000.000000.00000
6802011.07.21 23:55modify2270.501.506001.511001.50400
6812011.07.22 00:11close2270.501.505531.511001.5040013.1311427.00
6822011.07.27 00:25sell2280.501.499490.000000.00000
6832011.07.27 00:25modify2280.501.499491.504491.49749
6842011.07.27 00:35close2280.501.499131.504491.4974911.2311438.23
6852011.08.01 00:34buy2290.501.489440.000000.00000
6862011.08.01 00:34modify2290.501.489441.484441.49144
6872011.08.01 00:36close2290.501.490451.484441.4914431.4911469.72
6882011.08.03 23:25buy2300.501.527310.000000.00000
6892011.08.03 23:25modify2300.501.527311.522311.52931
6902011.08.04 02:58close2300.501.527721.522311.529316.3411476.05
6912011.09.01 23:10sell2310.501.508060.000000.00000
6922011.09.01 23:10modify2310.501.508061.513061.50606
6932011.09.01 23:15close2310.501.507581.513061.5060614.9711491.02
6942011.09.01 23:40sell2320.501.508550.000000.00000
6952011.09.01 23:40modify2320.501.508551.513551.50655
6962011.09.02 01:01close2320.501.508171.513551.5065510.3311501.35
6972011.09.06 23:50sell2330.501.519860.000000.00000
6982011.09.06 23:50modify2330.501.519861.524861.51786
6992011.09.07 00:15close2330.501.519321.524861.5178615.3211516.67
7002011.09.12 23:00buy2340.501.533650.000000.00000
7012011.09.12 23:00modify2340.501.533651.528651.53565
7022011.09.12 23:00close2340.501.534031.528651.5356511.8411528.51
7032011.09.12 23:05buy2350.501.533270.000000.00000
7042011.09.12 23:05modify2350.501.533271.528271.53527
7052011.09.12 23:26close2350.501.533701.528271.5352713.4111541.92
7062011.09.15 00:00buy2360.501.533350.000000.00000
7072011.09.15 00:00modify2360.501.533351.528351.53535
7082011.09.15 00:01close2360.501.533831.528351.5353514.9711556.89
7092011.09.19 00:05sell2370.501.526300.000000.00000
7102011.09.19 00:05modify2370.501.526301.531301.52430
7112011.09.19 00:05close2370.501.525111.531301.5243037.1111594.00
7122011.11.21 23:00buy2380.501.587040.000000.00000
7132011.11.21 23:00modify2380.501.587041.582041.58904
7142011.11.21 23:13close2380.501.587481.582041.5890413.7211607.72
7152011.11.29 23:50sell2390.501.559060.000000.00000
7162011.11.29 23:50modify2390.501.559061.564061.55706
7172011.11.29 23:53close2390.501.558611.564061.5570614.0411621.76
7182011.12.21 00:30sell2400.501.555510.000000.00000
7192011.12.21 00:30modify2400.501.555511.560511.55351
7202011.12.21 01:18close2400.501.555111.560511.5535112.4711634.23
7212011.12.21 23:25buy2410.501.552920.000000.00000
7222011.12.21 23:25modify2410.501.552921.547921.55492
7232011.12.22 00:59close2410.501.553521.547921.5549212.2511646.48
7242012.01.05 23:10sell2420.501.510760.000000.00000
7252012.01.05 23:10modify2420.501.510761.515761.50876
7262012.01.05 23:13close2420.501.510431.515761.5087610.2911656.77
7272012.01.18 23:40buy2430.501.479410.000000.00000
7282012.01.18 23:40modify2430.501.479411.474411.48141
7292012.01.18 23:45close2430.501.479991.474411.4814118.0911674.86
7302012.01.18 23:47buy2440.501.479250.000000.00000
7312012.01.18 23:47modify2440.501.479251.474251.48125
7322012.01.18 23:50close2440.501.479581.474251.4812510.2911685.15
7332012.01.19 23:35buy2450.501.486160.000000.00000
7342012.01.19 23:35modify2450.501.486161.481161.48816
7352012.01.19 23:54close2450.501.486651.481161.4881615.2811700.43
7362012.01.24 00:35sell2460.501.479550.000000.00000
7372012.01.24 00:35modify2460.501.479551.484551.47755
7382012.01.24 00:38close2460.501.478991.484551.4775517.4711717.90
7392012.01.30 00:40sell2470.501.478840.000000.00000
7402012.01.30 00:40modify2470.501.478841.483841.47684
7412012.01.30 00:41close2470.501.478301.483841.4768416.8411734.74
7422012.02.01 00:15buy2480.501.483730.000000.00000
7432012.02.01 00:15modify2480.501.483731.478731.48573
7442012.02.01 01:27close2480.501.484191.478731.4857314.3411749.08
7452012.02.03 00:20sell2490.501.476190.000000.00000
7462012.02.03 00:20modify2490.501.476191.481191.47419
7472012.02.03 00:26close2490.501.475821.481191.4741911.5411760.62
7482012.02.03 00:50sell2500.501.476150.000000.00000
7492012.02.03 00:50modify2500.501.476151.481151.47415
7502012.02.03 07:09s/l2500.501.481131.481151.47415-155.3011605.32
7512012.02.07 23:35buy2510.501.471650.000000.00000
7522012.02.07 23:35modify2510.501.471651.466651.47365
7532012.02.08 01:06close2510.501.472031.466651.473659.7011615.02
7542012.02.09 00:35sell2520.501.466130.000000.00000
7552012.02.09 00:35modify2520.501.466131.471131.46413
7562012.02.09 01:00close2520.501.465691.471131.4641313.7211628.74
7572012.02.20 23:10buy2530.501.473770.000000.00000
7582012.02.20 23:10modify2530.501.473771.468771.47577
7592012.02.21 00:30close2530.501.474141.468771.475779.3811638.12
7602012.02.27 00:45buy2540.501.483550.000000.00000
7612012.02.27 00:45modify2540.501.483551.478551.48555
7622012.02.27 01:09close2540.501.483921.478551.4855511.5411649.66
7632012.02.28 00:05sell2550.501.471050.000000.00000
7642012.02.28 00:05modify2550.501.471051.476051.46905
7652012.02.28 06:10close2550.501.470891.476051.469054.9911654.65
7662012.03.06 23:00buy2560.501.489460.000000.00000
7672012.03.06 23:00modify2560.501.489461.484461.49146
7682012.03.06 23:01close2560.501.489911.484461.4914614.0311668.68
7692012.03.12 00:05sell2570.501.483600.000000.00000
7702012.03.12 00:05modify2570.501.483601.488601.48160
7712012.03.12 00:33close2570.501.483181.488601.4816013.0911681.77
7722012.03.12 23:25buy2580.501.488000.000000.00000
7732012.03.12 23:25modify2580.501.488001.483001.49000
7742012.03.13 03:40close2580.501.487911.483001.49000-4.9611676.81
7752012.03.13 23:00buy2590.501.490760.000000.00000
7762012.03.13 23:00modify2590.501.490761.485761.49276
7772012.03.14 02:50close2590.501.490601.485761.49276-7.1411669.66
7782012.03.14 23:20buy2600.501.499480.000000.00000
7792012.03.14 23:20modify2600.501.499481.494481.50148
7802012.03.15 00:41close2600.501.500011.494481.5014810.0711679.73
7812012.03.22 23:30buy2610.501.522190.000000.00000
7822012.03.22 23:30modify2610.501.522191.517191.52419
7832012.03.22 23:43close2610.501.522701.517191.5241915.9011695.63
7842012.03.23 00:35buy2620.501.521540.000000.00000
7852012.03.23 00:35modify2620.501.521541.516541.52354
7862012.03.23 00:39close2620.501.521891.516541.5235410.9211706.55
7872012.03.23 00:50buy2630.501.521500.000000.00000
7882012.03.23 00:50modify2630.501.521501.516501.52350
7892012.03.23 03:47close2630.501.521961.516501.5235014.3411720.89
7902012.03.26 00:30sell2640.501.517110.000000.00000
7912012.03.26 00:30modify2640.501.517111.522111.51511
7922012.03.26 00:47close2640.501.516641.522111.5151114.6611735.55
7932012.03.28 23:00buy2650.501.528860.000000.00000
7942012.03.28 23:00modify2650.501.528861.523861.53086
7952012.03.28 23:15close2650.501.529181.523861.530869.9811745.53
7962012.03.29 23:20buy2660.501.536380.000000.00000
7972012.03.29 23:20modify2660.501.536381.531381.53838
7982012.03.29 23:59close2660.501.536701.531381.538389.9811755.51
7992012.03.30 00:15buy2670.501.536150.000000.00000
8002012.03.30 00:15modify2670.501.536151.531151.53815
8012012.03.30 00:15close2670.501.536531.531151.5381511.8511767.36
8022012.04.02 23:00sell2680.501.537980.000000.00000
8032012.04.02 23:00modify2680.501.537981.542981.53598
8042012.04.03 02:10close2680.501.537911.542981.535980.6611768.02
8052012.04.05 00:00buy2690.501.547460.000000.00000
8062012.04.05 00:00modify2690.501.547461.542461.54946
8072012.04.05 00:35close2690.501.548001.542461.5494616.8411784.86
8082012.04.09 23:05sell2700.501.542030.000000.00000
8092012.04.09 23:05modify2700.501.542031.547031.54003
8102012.04.09 23:26close2700.501.541561.547031.5400314.6511799.51
8112012.04.10 00:25sell2710.501.542720.000000.00000
8122012.04.10 00:25modify2710.501.542721.547721.54072
8132012.04.10 00:31close2710.501.542241.547721.5407214.9711814.48
8142012.04.17 23:10sell2720.501.533040.000000.00000
8152012.04.17 23:10modify2720.501.533041.538041.53104
8162012.04.17 23:30close2720.501.532661.538041.5310411.8511826.33
8172012.04.19 00:05buy2730.501.546700.000000.00000
8182012.04.19 00:05modify2730.501.546701.541701.54870
8192012.04.19 00:13close2730.501.547041.541701.5487010.6011836.93
8202012.04.20 00:15buy2740.501.553190.000000.00000
8212012.04.20 00:15modify2740.501.553191.548191.55519
8222012.04.20 01:12close2740.501.553511.548191.555199.9811846.91
8232012.04.23 23:30buy2750.501.563590.000000.00000
8242012.04.23 23:30modify2750.501.563591.558591.56559
8252012.04.24 02:55close2750.501.563331.558591.56559-10.2611836.65
8262012.04.24 23:25buy2760.501.567460.000000.00000
8272012.04.24 23:25modify2760.501.567461.562461.56946
8282012.04.25 00:33s/l2760.501.562361.562461.56946-161.1611675.49
8292012.04.27 00:50sell2770.501.559840.000000.00000
8302012.04.27 00:50modify2770.501.559841.564841.55784
8312012.04.27 00:56close2770.501.559471.564841.5578411.5411687.03
8322012.04.27 00:58sell2780.501.560020.000000.00000
8332012.04.27 00:58modify2780.501.560021.565021.55802
8342012.04.27 01:10close2780.501.559691.565021.5580210.2911697.32
8352012.04.30 00:10sell2790.501.555160.000000.00000
8362012.04.30 00:10modify2790.501.555161.560161.55316
8372012.04.30 00:32close2790.501.554681.560161.5531614.9711712.29
8382012.04.30 23:15buy2800.501.557220.000000.00000
8392012.04.30 23:15modify2800.501.557221.552221.55922
8402012.05.01 01:37close2800.501.557711.552221.5592213.1311725.42
8412012.05.02 00:25buy2810.501.569200.000000.00000
8422012.05.02 00:25modify2810.501.569201.564201.57120
8432012.05.02 01:00close2810.501.569641.564201.5712013.7211739.14
8442012.05.02 23:10buy2820.501.568020.000000.00000
8452012.05.02 23:10modify2820.501.568021.563021.57002
8462012.05.03 00:00close2820.501.568601.563021.5700211.6411750.77
8472012.05.04 00:05buy2830.501.575770.000000.00000
8482012.05.04 00:05modify2830.501.575771.570771.57777
8492012.05.04 00:10close2830.501.576281.570771.5777715.9111766.68
8502012.05.04 00:10buy2840.501.575750.000000.00000
8512012.05.04 00:10modify2840.501.575751.570751.57775
8522012.05.04 00:10close2840.501.576221.570751.5777514.6611781.34
8532012.05.10 23:05sell2850.501.600700.000000.00000
8542012.05.10 23:05modify2850.501.600701.605701.59870
8552012.05.10 23:10close2850.501.600381.605701.598709.9811791.32
8562012.05.15 23:30sell2860.501.611390.000000.00000
8572012.05.15 23:30modify2860.501.611391.616391.60939
8582012.05.15 23:43close2860.501.610961.616391.6093913.4111804.73
8592012.05.17 23:05sell2870.501.596050.000000.00000
8602012.05.17 23:05modify2870.501.596051.601051.59405
8612012.05.17 23:45close2870.501.595681.601051.5940511.5311816.26
8622012.05.21 00:00buy2880.501.605870.000000.00000
8632012.05.21 00:00modify2880.501.605871.600871.60787
8642012.05.21 01:13close2880.501.606331.600871.6078714.3411830.60
8652012.05.24 00:30buy2890.501.607000.000000.00000
8662012.05.24 00:30modify2890.501.607001.602001.60900
8672012.05.24 00:31close2890.501.607461.602001.6090014.3411844.94
8682012.05.30 00:45sell2900.501.590410.000000.00000
8692012.05.30 00:45modify2900.501.590411.595411.58841
8702012.05.30 00:46close2900.501.589881.595411.5884116.5311861.47
8712012.06.01 00:35sell2910.501.584350.000000.00000
8722012.06.01 00:35modify2910.501.584351.589351.58235
8732012.06.01 01:29close2910.501.583891.589351.5823514.3411875.81
8742012.06.12 23:00buy2920.501.565690.000000.00000
8752012.06.12 23:00modify2920.501.565691.560691.56769
8762012.06.13 03:00close2920.501.564901.560691.56769-26.7911849.02
8772012.06.18 00:05buy2930.501.553440.000000.00000
8782012.06.18 00:05modify2930.501.553441.548441.55544
8792012.06.18 00:16close2930.501.553851.548441.5554412.7811861.80
8802012.06.18 00:25buy2940.501.553380.000000.00000
8812012.06.18 00:25modify2940.501.553381.548381.55538
8822012.06.18 00:55close2940.501.553761.548381.5553811.8511873.65
8832012.06.22 00:50buy2950.501.551470.000000.00000
8842012.06.22 00:50modify2950.501.551471.546471.55347
8852012.06.22 01:10close2950.501.551851.546471.5534711.8511885.50
8862012.06.25 00:20sell2960.501.549920.000000.00000
8872012.06.25 00:20modify2960.501.549921.554921.54792
8882012.06.25 03:15s/l2960.501.554921.554921.54792-155.9211729.58
8892012.06.26 23:05sell2970.501.554070.000000.00000
8902012.06.26 23:05modify2970.501.554071.559071.55207
8912012.06.27 00:46close2970.501.553651.559071.5520711.5811741.16
8922012.07.04 23:25sell2980.501.517570.000000.00000
8932012.07.04 23:25modify2980.501.517571.522571.51557
8942012.07.04 23:32close2980.501.517141.522571.5155713.4111754.57
8952012.07.10 00:00buy2990.501.521340.000000.00000
8962012.07.10 00:00modify2990.501.521341.516341.52334
8972012.07.10 01:12close2990.501.521801.516341.5233414.3411768.91
8982012.07.10 23:05sell3000.501.523840.000000.00000
8992012.07.10 23:05modify3000.501.523841.528841.52184
9002012.07.10 23:24close3000.501.523501.528841.5218410.6111779.52
9012012.07.16 00:15buy3010.501.520240.000000.00000
9022012.07.16 00:15modify3010.501.520241.515241.52224
9032012.07.16 00:59close3010.501.520691.515241.5222414.0311793.55
9042012.07.18 00:55sell3020.501.518370.000000.00000
9052012.07.18 00:55modify3020.501.518371.523371.51637
9062012.07.18 03:20close3020.501.518021.523371.5163710.9111804.46
9072012.07.23 00:10sell3030.501.507240.000000.00000
9082012.07.23 00:10modify3030.501.507241.512241.50524
9092012.07.23 00:19close3030.501.506701.512241.5052416.8411821.30
9102012.07.24 23:00buy3040.501.514000.000000.00000
9112012.07.24 23:00modify3040.501.514001.509001.51600
9122012.07.24 23:02close3040.501.514491.509001.5160015.2811836.58
9132012.07.27 00:06buy3050.501.508380.000000.00000
9142012.07.27 00:06modify3050.501.508381.503381.51038
9152012.07.27 00:21close3050.501.508771.503381.5103812.1611848.74
9162012.07.31 23:45sell3060.501.492530.000000.00000
9172012.07.31 23:45modify3060.501.492531.497531.49053
9182012.08.01 00:02close3060.501.492031.497531.4905314.0811862.83
9192012.08.01 00:10sell3070.501.492730.000000.00000
9202012.08.01 00:10modify3070.501.492731.497731.49073
9212012.08.01 06:25close3070.501.493581.497731.49073-26.5111836.32
9222012.08.06 23:05sell3080.501.476250.000000.00000
9232012.08.06 23:05modify3080.501.476251.481251.47425
9242012.08.07 00:46close3080.501.475921.481251.474258.7711845.09
9252012.08.07 23:20buy3090.501.480820.000000.00000
9262012.08.07 23:20modify3090.501.480821.475821.48282
9272012.08.08 02:05close3090.501.480531.475821.48282-11.2011833.89
9282012.08.09 00:00buy3100.501.480950.000000.00000
9292012.08.09 00:00modify3100.501.480951.475951.48295
9302012.08.09 01:04close3100.501.481431.475951.4829514.9711848.86
9312012.08.13 23:05buy3110.501.491770.000000.00000
9322012.08.13 23:05modify3110.501.491771.486771.49377
9332012.08.14 02:45close3110.501.491241.486771.49377-18.6711830.18
9342012.08.21 23:45buy3120.501.505150.000000.00000
9352012.08.21 23:45modify3120.501.505151.500151.50715
9362012.08.22 00:05close3120.501.505571.500151.5071510.9411841.12
9372012.08.24 00:05buy3130.501.518610.000000.00000
9382012.08.24 00:05modify3130.501.518611.513611.52061
9392012.08.24 00:34close3130.501.519121.513611.5206115.9011857.02
9402012.08.27 00:05buy3140.501.517470.000000.00000
9412012.08.27 00:05modify3140.501.517471.512471.51947
9422012.08.27 00:17close3140.501.518021.512471.5194717.1511874.17
9432012.08.27 00:45buy3150.501.517280.000000.00000
9442012.08.27 00:45modify3150.501.517281.512281.51928
9452012.08.27 01:48close3150.501.517621.512281.5192810.6111884.78
9462012.09.04 00:15buy3160.501.549680.000000.00000
9472012.09.04 00:15modify3160.501.549681.544681.55168
9482012.09.04 00:22close3160.501.550101.544681.5516813.0911897.87
9492012.09.10 00:15sell3170.501.542540.000000.00000
9502012.09.10 00:15modify3170.501.542541.547541.54054
9512012.09.10 04:40close3170.501.543001.547541.54054-14.3411883.53
9522012.09.11 23:15sell3180.501.540190.000000.00000
9532012.09.11 23:15modify3180.501.540191.545191.53819
9542012.09.12 03:29close3180.501.539791.545191.5381910.9511894.48
9552012.09.18 00:05buy3190.501.550980.000000.00000
9562012.09.18 00:05modify3190.501.550981.545981.55298
9572012.09.18 00:05close3190.501.551531.545981.5529817.1511911.63
9582012.09.18 23:10buy3200.501.554420.000000.00000
9592012.09.18 23:10modify3200.501.554421.549421.55642
9602012.09.19 01:48close3200.501.554811.549421.5564210.0111921.64
9612012.09.20 00:10sell3210.501.547810.000000.00000
9622012.09.20 00:10modify3210.501.547811.552811.54581
9632012.09.20 05:39s/l3210.501.552731.552811.54581-153.4211768.22
9642012.09.25 00:10buy3220.501.554940.000000.00000
9652012.09.25 00:10modify3220.501.554941.549941.55694
9662012.09.25 00:28close3220.501.555351.549941.5569412.7811781.00
9672012.09.26 23:40buy3230.501.559340.000000.00000
9682012.09.26 23:40modify3230.501.559341.554341.56134
9692012.09.27 02:10close3230.501.559631.554341.561342.5911783.59
9702012.10.02 00:50sell3240.501.557180.000000.00000
9712012.10.02 00:50modify3240.501.557181.562181.55518
9722012.10.02 03:02close3240.501.556811.562181.5551811.5411795.13
9732012.10.02 23:35buy3250.501.572280.000000.00000
9742012.10.02 23:35modify3250.501.572281.567281.57428
9752012.10.03 01:52close3250.501.572671.567281.5742810.0111805.14
9762012.10.03 23:55buy3260.501.573550.000000.00000
9772012.10.03 23:55modify3260.501.573551.568551.57555
9782012.10.04 00:00close3260.501.573941.568551.575555.7111810.84
9792012.10.08 23:00sell3270.501.571780.000000.00000
9802012.10.08 23:00modify3270.501.571781.576781.56978
9812012.10.09 01:24close3270.501.571281.576781.5697814.0711824.91
9822012.10.11 00:50sell3280.501.564960.000000.00000
9832012.10.11 00:50modify3280.501.564961.569961.56296
9842012.10.11 03:30close3280.501.564931.569961.562960.9311825.84
9852012.10.11 23:05sell3290.501.563390.000000.00000
9862012.10.11 23:05modify3290.501.563391.568391.56139
9872012.10.12 03:04close3290.501.563021.568391.5613910.0111835.86
9882012.10.16 23:10buy3300.501.568520.000000.00000
9892012.10.16 23:10modify3300.501.568521.563521.57052
9902012.10.17 00:59s/l3300.501.563581.563521.57052-156.1711679.68
9912012.10.22 23:00buy3310.501.551840.000000.00000
9922012.10.22 23:00modify3310.501.551841.546841.55384
9932012.10.23 03:45close3310.501.550941.546841.55384-30.2111649.47
9942012.10.29 00:05sell3320.501.553170.000000.00000
9952012.10.29 00:05modify3320.501.553171.558171.55117
9962012.10.29 00:08close3320.501.552601.558171.5511717.7711667.24
9972012.10.30 23:05sell3330.501.550840.000000.00000
9982012.10.30 23:05modify3330.501.550841.555841.54884
9992012.10.31 00:04close3330.501.550391.555841.5488412.5111679.75
10002012.10.31 00:20sell3340.501.551240.000000.00000
10012012.10.31 00:20modify3340.501.551241.556241.54924
10022012.10.31 00:27close3340.501.550581.556241.5492420.5811700.33
10032012.11.05 23:00sell3350.501.541870.000000.00000
10042012.11.05 23:00modify3350.501.541871.546871.53987
10052012.11.05 23:40close3350.501.541471.546871.5398712.4711712.80
10062012.11.06 23:05sell3360.501.533480.000000.00000
10072012.11.06 23:05modify3360.501.533481.538481.53148
10082012.11.07 00:04close3360.501.533111.538481.5314810.0211722.83
10092012.11.08 23:00sell3370.501.535570.000000.00000
10102012.11.08 23:00modify3370.501.535571.540571.53357
10112012.11.09 04:45close3370.501.536381.540571.53357-26.7811696.05
10122012.11.12 23:00sell3380.501.523200.000000.00000
10132012.11.12 23:00modify3380.501.523201.528201.52120
10142012.11.12 23:11close3380.501.522731.528201.5212014.6611710.71
10152012.11.19 00:30buy3390.501.534530.000000.00000
10162012.11.19 00:30modify3390.501.534531.529531.53653
10172012.11.19 01:00close3390.501.534951.529531.5365313.1011723.81
10182012.11.20 23:05buy3400.501.533280.000000.00000
10192012.11.20 23:05modify3400.501.533281.528281.53528
10202012.11.21 02:20close3400.501.533531.528281.535285.6511729.46
10212012.11.22 00:00buy3410.501.538650.000000.00000
10222012.11.22 00:00modify3410.501.538651.533651.54065
10232012.11.22 06:35close3410.501.537411.533651.54065-38.6611690.80
10242012.11.28 00:20buy3420.501.532740.000000.00000
10252012.11.28 00:20modify3420.501.532741.527741.53474
10262012.11.28 00:24close3420.501.533141.527741.5347412.4811703.28
10272012.11.28 23:05sell3430.501.528690.000000.00000
10282012.11.28 23:05modify3430.501.528691.533691.52669
10292012.11.29 07:15close3430.501.529721.533691.52669-36.6711666.60
10302012.12.05 00:15sell3440.501.537940.000000.00000
10312012.12.05 00:15modify3440.501.537941.542941.53594
10322012.12.05 00:41close3440.501.537441.542941.5359415.5911682.19
10332012.12.12 23:15sell3450.501.530200.000000.00000
10342012.12.12 23:15modify3450.501.530201.535201.52820
10352012.12.12 23:55close3450.501.529861.535201.5282010.6111692.80
10362012.12.13 23:00buy3460.501.530790.000000.00000
10372012.12.13 23:00modify3460.501.530791.525791.53279
10382012.12.14 00:06close3460.501.531151.525791.532799.0711701.87
10392012.12.17 23:20buy3470.501.535810.000000.00000
10402012.12.17 23:20modify3470.501.535811.530811.53781
10412012.12.18 00:21close3470.501.536281.530811.5378112.5111714.38
10422013.01.14 00:05buy3480.501.528960.000000.00000
10432013.01.14 00:05modify3480.501.528961.523961.53096
10442013.01.14 00:21close3480.501.529351.523961.5309612.1611726.54
10452013.01.22 00:55sell3490.501.505890.000000.00000
10462013.01.22 00:55modify3490.501.505891.510891.50389
10472013.01.22 01:03close3490.501.505391.510891.5038915.5911742.13
10482013.01.24 00:40sell3500.501.502790.000000.00000
10492013.01.24 00:40modify3500.501.502791.507791.50079
10502013.01.24 04:20close3500.501.502571.507791.500796.8611748.99
10512013.01.28 00:55buy3510.501.513640.000000.00000
10522013.01.28 00:55modify3510.501.513641.508641.51564
10532013.01.28 01:00close3510.501.514271.508641.5156419.6511768.64
10542013.02.05 23:00sell3520.501.505630.000000.00000
10552013.02.05 23:00modify3520.501.505631.510631.50363
10562013.02.06 02:30close3520.501.506821.510631.50363-38.6211730.02
10572013.02.06 23:20buy3530.501.516880.000000.00000
10582013.02.06 23:20modify3530.501.516881.511881.51888
10592013.02.07 00:00close3530.501.517391.511881.518889.4511739.47
10602013.02.11 23:00sell3540.501.524620.000000.00000
10612013.02.11 23:00modify3540.501.524621.529621.52262
10622013.02.12 00:56close3540.501.524161.529621.5226212.8211752.29
10632013.02.22 00:40buy3550.501.487040.000000.00000
10642013.02.22 00:40modify3550.501.487041.482041.48904
10652013.02.22 00:42s/l3550.501.482141.482041.48904-152.7811599.51
10662013.03.04 23:20buy3560.501.482010.000000.00000
10672013.03.04 23:20modify3560.501.482011.477011.48401
10682013.03.05 00:09close3560.501.482461.477011.4840111.8811611.39
10692013.03.05 23:20sell3570.501.475820.000000.00000
10702013.03.05 23:20modify3570.501.475821.480821.47382
10712013.03.05 23:45close3570.501.475511.480821.473829.6711621.06
10722013.03.11 00:05sell3580.501.461140.000000.00000
10732013.03.11 00:05modify3580.501.461141.466141.45914
10742013.03.11 01:02close3580.501.460771.466141.4591411.5411632.60
10752013.03.15 00:05buy3590.501.452290.000000.00000
10762013.03.15 00:05modify3590.501.452291.447291.45429
10772013.03.15 00:16close3590.501.452781.447291.4542915.2811647.88
10782013.03.19 23:00buy3600.501.456430.000000.00000
10792013.03.19 23:00modify3600.501.456431.451431.45843
10802013.03.20 02:54close3600.501.456951.451431.4584314.0711661.95
10812013.03.21 00:00buy3610.501.454710.000000.00000
10822013.03.21 00:00modify3610.501.454711.449711.45671
10832013.03.21 00:01close3610.501.455221.449711.4567115.9011677.85
10842013.03.21 23:05sell3620.501.453800.000000.00000
10852013.03.21 23:05modify3620.501.453801.458801.45180
10862013.03.21 23:22close3620.501.453411.458801.4518012.1611690.01
10872013.04.02 00:20buy3630.501.461070.000000.00000
10882013.04.02 00:20modify3630.501.461071.456071.46307
10892013.04.02 06:39s/l3630.501.455991.456071.46307-158.3911531.62
10902013.04.15 00:20buy3640.501.459000.000000.00000
10912013.04.15 00:20modify3640.501.459001.454001.46100
10922013.04.15 00:32close3640.501.459531.454001.4610016.5311548.15
10932013.04.16 23:35buy3650.501.478980.000000.00000
10942013.04.16 23:35modify3650.501.478981.473981.48098
10952013.04.17 00:37close3650.501.479431.473981.4809811.8811560.02
10962013.04.18 00:55buy3660.501.478570.000000.00000
10972013.04.18 00:55modify3660.501.478571.473571.48057
10982013.04.18 01:00close3660.501.479031.473571.4805714.3511574.37
10992013.04.18 23:30buy3670.501.483550.000000.00000
11002013.04.18 23:30modify3670.501.483551.478551.48555
11012013.04.19 01:44close3670.501.484011.478551.4855512.2011586.57
11022013.04.22 00:50sell3680.501.482380.000000.00000
11032013.04.22 00:50modify3680.501.482381.487381.48038
11042013.04.22 01:02close3680.501.481881.487381.4803815.5911602.16
11052013.04.23 00:10buy3690.501.487960.000000.00000
11062013.04.23 00:10modify3690.501.487961.482961.48996
11072013.04.23 00:34close3690.501.488521.482961.4899617.4611619.62
11082013.04.30 23:10buy3700.501.497820.000000.00000
11092013.04.30 23:10modify3700.501.497821.492821.49982
11102013.05.01 00:42close3700.501.498251.492821.4998211.2611630.88
11112013.05.02 00:00buy3710.501.513570.000000.00000
11122013.05.02 00:00modify3710.501.513571.508571.51557
11132013.05.02 00:30close3710.501.514021.508571.5155714.0311644.91
11142013.05.06 00:30sell3720.501.509760.000000.00000
11152013.05.06 00:30modify3720.501.509761.514761.50776
11162013.05.06 04:30s/l3720.501.514721.514761.50776-154.6711490.24
11172013.05.06 23:00buy3730.501.516160.000000.00000
11182013.05.06 23:00modify3730.501.516161.511161.51816
11192013.05.07 01:25close3730.501.516151.511161.51816-2.4611487.78
11202013.05.07 23:15buy3740.501.520230.000000.00000
11212013.05.07 23:15modify3740.501.520231.515231.52223
11222013.05.08 00:26close3740.501.520591.515231.522239.0811496.86
11232013.05.09 00:05buy3750.501.527240.000000.00000
11242013.05.09 00:05modify3750.501.527241.522241.52924
11252013.05.09 00:40close3750.501.527771.522241.5292416.5311513.39
11262013.05.14 23:45buy3760.501.538670.000000.00000
11272013.05.14 23:45modify3760.501.538671.533671.54067
11282013.05.15 04:45close3760.501.538471.533671.54067-8.3811505.01
11292013.05.15 23:15buy3770.501.539810.000000.00000
11302013.05.15 23:15modify3770.501.539811.534811.54181
11312013.05.16 00:37close3770.501.540261.534811.541817.5811512.58
11322013.05.17 00:10buy3780.501.555140.000000.00000
11332013.05.17 00:10modify3780.501.555141.550141.55714
11342013.05.17 00:13close3780.501.555511.550141.5571411.5411524.12
11352013.05.20 23:35sell3790.501.555750.000000.00000
11362013.05.20 23:35modify3790.501.555751.560751.55375
11372013.05.20 23:59close3790.501.555381.560751.5537511.5411535.66
11382013.05.28 23:55sell3800.501.563570.000000.00000
11392013.05.28 23:55modify3800.501.563571.568571.56157
11402013.05.29 00:01close3800.501.562971.568571.5615717.1911552.85
11412013.05.29 00:25sell3810.501.564060.000000.00000
11422013.05.29 00:25modify3810.501.564061.569061.56206
11432013.05.29 02:09s/l3810.501.569051.569061.56206-155.6111397.24
11442013.06.03 00:05buy3820.501.580430.000000.00000
11452013.06.03 00:05modify3820.501.580431.575431.58243
11462013.06.03 00:05close3820.501.581561.575431.5824335.2311432.47
11472013.06.03 00:30buy3830.501.580740.000000.00000
11482013.06.03 00:30modify3830.501.580741.575741.58274
11492013.06.03 00:33close3830.501.581281.575741.5827416.8411449.31
11502013.06.05 23:10buy3840.501.614670.000000.00000
11512013.06.05 23:10modify3840.501.614671.609671.61667
11522013.06.06 00:52close3840.501.615371.609671.6166715.3711464.68
11532013.08.06 00:25buy3850.501.719200.000000.00000
11542013.08.06 00:25modify3850.501.719201.714201.72120
11552013.08.06 00:38close3850.501.719591.714201.7212012.1611476.84
11562013.08.07 23:40buy3860.501.721690.000000.00000
11572013.08.07 23:40modify3860.501.721691.716691.72369
11582013.08.08 00:28close3860.501.722191.716691.723699.1411485.98
11592013.09.04 23:05sell3870.501.704990.000000.00000
11602013.09.04 23:05modify3870.501.704991.709991.70299
11612013.09.04 23:14close3870.501.704581.709991.7029912.7911498.77
11622013.09.05 23:10buy3880.501.707190.000000.00000
11632013.09.05 23:10modify3880.501.707191.702191.70919
11642013.09.05 23:53close3880.501.707641.702191.7091914.0311512.80
11652013.09.12 23:05buy3890.501.705730.000000.00000
11662013.09.12 23:05modify3890.501.705731.700731.70773
11672013.09.13 00:27close3890.501.706131.700731.7077310.3211523.11
11682013.09.23 23:25sell3900.501.700000.000000.00000
11692013.09.23 23:25modify3900.501.700001.705001.69800
11702013.09.24 03:05s/l3900.501.704951.705001.69800-155.8811367.24
11712013.09.25 23:40buy3910.501.715870.000000.00000
11722013.09.25 23:40modify3910.501.715871.710871.71787
11732013.09.25 23:42close3910.501.716321.710871.7178714.0311381.27
11742013.09.27 00:00buy3920.501.712550.000000.00000
11752013.09.27 00:00modify3920.501.712551.707551.71455
11762013.09.27 00:05close3920.501.712931.707551.7145511.8511393.12
11772013.09.27 00:40buy3930.501.712560.000000.00000
11782013.09.27 00:40modify3930.501.712561.707561.71456
11792013.09.27 02:49close3930.501.713201.707561.7145619.9611413.08
11802013.10.02 23:30buy3940.501.728470.000000.00000
11812013.10.02 23:30modify3940.501.728471.723471.73047
11822013.10.03 00:07close3940.501.728831.723471.730474.7811417.85
11832013.10.04 00:40sell3950.501.720290.000000.00000
11842013.10.04 00:40modify3950.501.720291.725291.71829
11852013.10.04 01:36close3950.501.719911.725291.7182911.8511429.70
11862013.10.08 23:35sell3960.501.706770.000000.00000
11872013.10.08 23:35modify3960.501.706771.711771.70477
11882013.10.09 00:30close3960.501.706341.711771.7047711.8911441.59
11892013.10.18 00:10buy3970.501.676790.000000.00000
11902013.10.18 00:10modify3970.501.676791.671791.67879
11912013.10.18 00:30close3970.501.677341.671791.6787917.1511458.74
11922013.10.21 00:10sell3980.501.673120.000000.00000
11932013.10.21 00:10modify3980.501.673121.678121.67112
11942013.10.21 00:51close3980.501.672751.678121.6711211.5311470.27
11952013.10.22 23:40buy3990.501.672030.000000.00000
11962013.10.22 23:40modify3990.501.672031.667031.67403
11972013.10.23 00:02close3990.501.672561.667031.6740314.3711484.64
11982013.10.24 23:40buy4000.501.684030.000000.00000
11992013.10.24 23:40modify4000.501.684031.679031.68603
12002013.10.25 00:16close4000.501.684371.679031.686038.4511493.09
12012013.10.28 00:15buy4010.501.686180.000000.00000
12022013.10.28 00:15modify4010.501.686181.681181.68818
12032013.10.28 00:25close4010.501.686701.681181.6881816.2211509.31
12042013.10.29 00:35buy4020.501.685800.000000.00000
12052013.10.29 00:35modify4020.501.685801.680801.68780
12062013.10.29 01:30close4020.501.686191.680801.6878012.1511521.46
12072013.10.31 00:10buy4030.501.690870.000000.00000
12082013.10.31 00:10modify4030.501.690871.685871.69287
12092013.10.31 00:46close4030.501.691271.685871.6928712.4711533.93
12102013.11.05 00:23sell4040.501.679940.000000.00000
12112013.11.05 00:23modify4040.501.679941.684941.67794
12122013.11.05 00:31close4040.501.679501.684941.6779413.7211547.65
12132013.11.05 23:20buy4050.501.689000.000000.00000
12142013.11.05 23:20modify4050.501.689001.684001.69100
12152013.11.06 00:56close4050.501.689431.684001.6910011.2511558.90
12162013.11.07 00:30sell4060.501.688380.000000.00000
12172013.11.07 00:30modify4060.501.688381.693381.68638
12182013.11.07 02:30s/l4060.501.693331.693381.68638-154.3611404.54
12192013.11.07 23:40buy4070.501.699930.000000.00000
12202013.11.07 23:40modify4070.501.699931.694931.70193
12212013.11.07 23:53close4070.501.700371.694931.7019313.7211418.26
12222013.11.11 00:05buy4080.501.704810.000000.00000
12232013.11.11 00:05modify4080.501.704811.699811.70681
12242013.11.11 00:08close4080.501.705181.699811.7068111.5311429.79
12252013.11.11 23:10buy4090.501.708340.000000.00000
12262013.11.11 23:10modify4090.501.708341.703341.71034
12272013.11.11 23:12close4090.501.708771.703341.7103413.4111443.20
12282013.11.13 23:50buy4100.501.716570.000000.00000
12292013.11.13 23:50modify4100.501.716571.711571.71857
12302013.11.13 23:50close4100.501.717171.711571.7185718.7011461.90
12312013.11.14 23:40buy4110.501.723100.000000.00000
12322013.11.14 23:40modify4110.501.723101.718101.72510
12332013.11.14 23:45close4110.501.723531.718101.7251013.4111475.31
12342013.11.19 00:50sell4120.501.718600.000000.00000
12352013.11.19 00:50modify4120.501.718601.723601.71660
12362013.11.19 02:57close4120.501.718221.723601.7166011.8511487.16
12372013.12.03 00:55buy4130.501.795900.000000.00000
12382013.12.03 00:55modify4130.501.795901.790901.79790
12392013.12.03 03:00close4130.501.796351.790901.7979014.0311501.19
12402013.12.18 00:45buy4140.501.825960.000000.00000
12412013.12.18 00:45modify4140.501.825961.820961.82796
12422013.12.18 00:46close4140.501.826541.820961.8279618.0911519.28
12432013.12.18 00:50buy4150.501.825130.000000.00000
12442013.12.18 00:50modify4150.501.825131.820131.82713
12452013.12.18 01:01close4150.501.825641.820131.8271315.9011535.18
12462014.01.07 00:35sell4160.501.831270.000000.00000
12472014.01.07 00:35modify4160.501.831271.836271.82927
12482014.01.07 00:56close4160.501.830851.836271.8292713.0911548.27
12492014.01.07 23:10buy4170.501.839030.000000.00000
12502014.01.07 23:10modify4170.501.839031.834031.84103
12512014.01.08 00:57close4170.501.839611.834031.8410315.9311564.20
12522014.01.09 23:15buy4180.501.851740.000000.00000
12532014.01.09 23:15modify4180.501.851741.846741.85374
12542014.01.09 23:50close4180.501.852221.846741.8537414.9611579.16
12552014.01.13 00:45sell4190.501.833680.000000.00000
12562014.01.13 00:45modify4190.501.833681.838681.83168
12572014.01.13 00:45close4190.501.833001.838681.8316821.2111600.37
12582014.01.13 23:10sell4200.501.809760.000000.00000
12592014.01.13 23:10modify4200.501.809761.814761.80776
12602014.01.13 23:27close4200.501.809351.814761.8077612.7911613.16
12612014.02.26 23:20buy4210.501.858650.000000.00000
12622014.02.26 23:20modify4210.501.858651.853651.86065
12632014.02.27 00:12close4210.501.859171.853651.860659.7611622.91
12642014.03.07 00:15sell4220.501.842270.000000.00000
12652014.03.07 00:15modify4220.501.842271.847271.84027
12662014.03.07 01:06close4220.501.841461.847271.8402725.2611648.17
12672014.03.11 23:45buy4230.501.851070.000000.00000
12682014.03.11 23:45modify4230.501.851071.846071.85307
12692014.03.12 00:12close4230.501.851511.846071.8530711.5611659.73
12702014.03.21 00:55sell4240.501.826700.000000.00000
12712014.03.21 00:55modify4240.501.826701.831701.82470
12722014.03.21 02:08close4240.501.826241.831701.8247014.3411674.07
12732014.04.01 23:35buy4250.501.798460.000000.00000
12742014.04.01 23:35modify4250.501.798461.793461.80046
12752014.04.02 00:08close4250.501.798821.793461.800469.0711683.14
12762014.04.08 23:25buy4260.501.789270.000000.00000
12772014.04.08 23:25modify4260.501.789271.784271.79127
12782014.04.08 23:52close4260.501.789711.784271.7912713.7211696.86
12792014.04.10 00:40sell4270.501.789400.000000.00000
12802014.04.10 00:40modify4270.501.789401.794401.78740
12812014.04.10 04:30close4270.501.788341.794401.7874033.0611729.92
12822014.04.10 23:15sell4280.501.782970.000000.00000
12832014.04.10 23:15modify4280.501.782971.787971.78097
12842014.04.11 02:00close4280.501.782401.787971.7809716.2611746.18
12852014.04.17 23:35buy4290.501.799330.000000.00000
12862014.04.17 23:35modify4290.501.799331.794331.80133
12872014.04.17 23:59close4290.501.799801.794331.8013314.6511760.83
12882014.04.23 23:35buy4300.501.806810.000000.00000
12892014.04.23 23:35modify4300.501.806811.801811.80881
12902014.04.24 01:04close4300.501.807311.801811.808819.1311769.96
12912014.04.24 23:35buy4310.501.813900.000000.00000
12922014.04.24 23:35modify4310.501.813901.808901.81590
12932014.04.25 02:35close4310.501.814001.808901.815900.9711770.93
12942014.04.28 00:00buy4320.501.811200.000000.00000
12952014.04.28 00:00modify4320.501.811201.806201.81320
12962014.04.28 00:44close4320.501.811721.806201.8132016.2111787.14
12972014.04.28 23:40buy4330.501.815440.000000.00000
12982014.04.28 23:40modify4330.501.815441.810441.81744
12992014.04.29 00:02close4330.501.815811.810441.817449.3811796.51
13002014.04.29 23:45sell4340.501.815750.000000.00000
13012014.04.29 23:45modify4340.501.815751.820751.81375
13022014.04.29 23:55close4340.501.815431.820751.813759.9811806.49
13032014.05.05 23:00sell4350.501.819380.000000.00000
13042014.05.05 23:00modify4350.501.819381.824381.81738
13052014.05.05 23:29close4350.501.819001.824381.8173811.8511818.34
13062014.05.07 00:35sell4360.501.816080.000000.00000
13072014.05.07 00:35modify4360.501.816081.821081.81408
13082014.05.07 00:40close4360.501.815581.821081.8140815.5911833.93
13092014.05.07 00:42sell4370.501.816110.000000.00000
13102014.05.07 00:42modify4370.501.816111.821111.81411
13112014.05.07 01:38close4370.501.815741.821111.8141111.5311845.46
13122014.05.08 00:10sell4380.501.817420.000000.00000
13132014.05.08 00:10modify4380.501.817421.822421.81542
13142014.05.08 00:42close4380.501.816981.822421.8154213.7311859.19
13152014.05.08 00:50sell4390.501.817730.000000.00000
13162014.05.08 00:50modify4390.501.817731.822731.81573
13172014.05.08 03:04close4390.501.817251.822731.8157314.9711874.16
13182014.05.09 00:30sell4400.501.807410.000000.00000
13192014.05.09 00:30modify4400.501.807411.812411.80541
13202014.05.09 00:35close4400.501.806981.812411.8054113.4111887.57
13212014.05.12 23:30sell4410.501.802010.000000.00000
13222014.05.12 23:30modify4410.501.802011.807011.80001
13232014.05.13 08:30s/l4410.501.807051.807011.80001-158.6911728.89
13242014.05.16 00:10buy4420.501.794120.000000.00000
13252014.05.16 00:10modify4420.501.794121.789121.79612
13262014.05.16 00:11close4420.501.794671.789121.7961217.1511746.04
13272014.05.19 00:05buy4430.501.794220.000000.00000
13282014.05.19 00:05modify4430.501.794221.789221.79622
13292014.05.19 00:09close4430.501.794711.789221.7962215.2811761.32
13302014.05.20 00:00buy4440.501.802330.000000.00000
13312014.05.20 00:00modify4440.501.802331.797331.80433
13322014.05.20 00:20close4440.501.802911.797331.8043318.0811779.40
13332014.05.21 23:10buy4450.501.829160.000000.00000
13342014.05.21 23:10modify4450.501.829161.824161.83116
13352014.05.22 01:30close4450.501.827971.824161.83116-43.5611735.83
13362014.05.26 00:02sell4460.501.823280.000000.00000
13372014.05.26 00:02modify4460.501.823281.828281.82128
13382014.05.26 00:03close4460.501.822561.828281.8212822.4511758.28
13392014.06.03 23:30buy4470.501.808230.000000.00000
13402014.06.03 23:30modify4470.501.808231.803231.81023
13412014.06.04 03:00close4470.501.808101.803231.81023-6.2011752.08
13422014.06.10 00:35sell4480.501.796600.000000.00000
13432014.06.10 00:35modify4480.501.796601.801601.79460
13442014.06.10 04:20close4480.501.797111.801601.79460-15.9111736.17
13452014.06.16 23:05buy4490.501.806320.000000.00000
13462014.06.16 23:05modify4490.501.806321.801321.80832
13472014.06.17 01:04close4490.501.806711.801321.8083210.0111746.18
13482014.06.23 23:00sell4500.501.808140.000000.00000
13492014.06.23 23:00modify4500.501.808141.813141.80614
13502014.06.23 23:47close4500.501.807761.813141.8061411.8511758.03
13512014.06.26 23:50buy4510.501.808800.000000.00000
13522014.06.26 23:50modify4510.501.808801.803801.81080
13532014.06.27 02:27close4510.501.809281.803801.8108012.8211770.85
13542014.06.30 23:45buy4520.501.814120.000000.00000
13552014.06.30 23:45modify4520.501.814121.809121.81612
13562014.07.01 02:51close4520.501.814601.809121.8161212.8211783.67
13572014.07.02 00:50sell4530.501.806560.000000.00000
13582014.07.02 00:50modify4530.501.806561.811561.80456
13592014.07.02 04:34s/l4530.501.811621.811561.80456-157.7911625.88
13602014.07.02 23:45buy4540.501.817990.000000.00000
13612014.07.02 23:45modify4540.501.817991.812991.81999
13622014.07.03 01:17close4540.501.818491.812991.819999.1411635.01
13632014.07.08 00:30sell4550.501.828070.000000.00000
13642014.07.08 00:30modify4550.501.828071.833071.82607
13652014.07.08 04:05close4550.501.828051.833071.826070.6211635.63
13662014.07.10 00:35sell4560.501.822910.000000.00000
13672014.07.10 00:35modify4560.501.822911.827911.82091
13682014.07.10 02:10close4560.501.822641.827911.820918.4211644.05
13692014.07.10 23:00buy4570.501.824030.000000.00000
13702014.07.10 23:00modify4570.501.824031.819031.82603
13712014.07.11 00:15close4570.501.824351.819031.826037.8311651.88
13722014.07.14 23:30sell4580.501.818950.000000.00000
13732014.07.14 23:30modify4580.501.818951.823951.81695
13742014.07.15 00:00close4580.501.817991.823951.8169528.4211680.30
13752014.07.16 23:30buy4590.501.829610.000000.00000
13762014.07.16 23:30modify4590.501.829611.824611.83161
13772014.07.17 00:51close4590.501.829951.824611.831614.1511684.45
13782014.07.21 23:00sell4600.501.821700.000000.00000
13792014.07.21 23:00modify4600.501.821701.826701.81970
13802014.07.21 23:07close4600.501.821281.826701.8197013.0911697.54
13812014.07.24 00:20sell4610.501.803890.000000.00000
13822014.07.24 00:20modify4610.501.803891.808891.80189
13832014.07.24 00:21close4610.501.803421.808891.8018914.6611712.20
13842014.07.24 00:30sell4620.501.804220.000000.00000
13852014.07.24 00:30modify4620.501.804221.809221.80222
13862014.07.24 03:05close4620.501.804121.809221.802223.1211715.32
13872014.07.25 00:35sell4630.501.804370.000000.00000
13882014.07.25 00:35modify4630.501.804371.809371.80237
13892014.07.25 01:14close4630.501.803891.809371.8023714.9611730.28
13902014.07.29 00:00sell4640.501.805480.000000.00000
13912014.07.29 00:00modify4640.501.805481.810481.80348
13922014.07.29 02:05close4640.501.805191.810481.803489.0511739.33
13932014.08.07 00:55sell4650.501.802230.000000.00000
13942014.08.07 00:55modify4650.501.802231.807231.80023
13952014.08.07 04:30s/l4650.501.807141.807231.80023-153.1111586.22
13962014.08.12 00:30buy4660.501.812090.000000.00000
13972014.08.12 00:30modify4660.501.812091.807091.81409
13982014.08.12 03:01close4660.501.812531.807091.8140913.7211599.94
13992014.08.19 23:00sell4670.501.786010.000000.00000
14002014.08.19 23:00modify4670.501.786011.791011.78401
14012014.08.20 02:48close4670.501.785671.791011.784019.0911609.03
14022014.08.26 00:10buy4680.501.783280.000000.00000
14032014.08.26 00:10modify4680.501.783281.778281.78528
14042014.08.26 01:34close4680.501.783651.778281.7852811.5311620.56
14052014.09.03 23:30sell4690.501.761670.000000.00000
14062014.09.03 23:30modify4690.501.761671.766671.75967
14072014.09.04 03:14close4690.501.761241.766671.759678.8611629.41
14082014.09.09 00:10sell4700.501.735810.000000.00000
14092014.09.09 00:10modify4700.501.735811.740811.73381
14102014.09.09 00:22close4700.501.735301.740811.7338115.9011645.31
14112014.09.16 00:10buy4710.501.797440.000000.00000
14122014.09.16 00:10modify4710.501.797441.792441.79944
14132014.09.16 04:30close4710.501.798011.792441.7994417.7711663.08
14142014.09.17 00:50sell4720.501.790480.000000.00000
14152014.09.17 00:50modify4720.501.790481.795481.78848
14162014.09.17 01:39close4720.501.790021.795481.7884814.3511677.43
14172014.10.10 00:00buy4730.501.835500.000000.00000
14182014.10.10 00:00modify4730.501.835501.830501.83750
14192014.10.10 00:04close4730.501.836041.830501.8375016.8311694.26
14202014.10.13 23:00sell4740.501.835520.000000.00000
14212014.10.13 23:00modify4740.501.835521.840521.83352
14222014.10.13 23:09close4740.501.835151.840521.8335211.5411705.80
14232014.10.13 23:20sell4750.501.835860.000000.00000
14242014.10.13 23:20modify4750.501.835861.840861.83386
14252014.10.13 23:21close4750.501.835441.840861.8338613.1011718.90
14262014.10.23 00:50sell4760.501.829810.000000.00000
14272014.10.23 00:50modify4760.501.829811.834811.82781
14282014.10.23 01:02close4760.501.829311.834811.8278115.6011734.50
14292014.10.28 00:15buy4770.501.831260.000000.00000
14302014.10.28 00:15modify4770.501.831261.826261.83326
14312014.10.28 01:12close4770.501.831741.826261.8332614.9711749.47
14322014.10.29 00:35sell4780.501.822130.000000.00000
14332014.10.29 00:35modify4780.501.822131.827131.82013
14342014.10.29 00:46close4780.501.821611.827131.8201316.2111765.68
14352014.11.05 23:05buy4790.501.859330.000000.00000
14362014.11.05 23:05modify4790.501.859331.854331.86133
14372014.11.06 00:07close4790.501.859791.854331.861337.8911773.57
14382014.11.11 23:35sell4800.501.830720.000000.00000
14392014.11.11 23:35modify4800.501.830721.835721.82872
14402014.11.12 01:33close4800.501.830371.835721.828729.3911782.96
14412015.01.07 00:00sell4810.501.873840.000000.00000
14422015.01.07 00:00modify4810.501.873841.878841.87184
14432015.01.07 00:06close4810.501.873341.878841.8718415.6011798.56
14442015.01.07 00:15sell4820.501.874720.000000.00000
14452015.01.07 00:15modify4820.501.874721.879721.87272
14462015.01.07 00:15close4820.501.874241.879721.8727214.9711813.53
14472015.01.14 00:00buy4830.501.856290.000000.00000
14482015.01.14 00:00modify4830.501.856291.851291.85829
14492015.01.14 00:12close4830.501.856891.851291.8582918.7011832.23
14502015.06.04 23:55buy4840.501.998660.000000.00000
14512015.06.04 23:55modify4840.501.998661.993662.00066
14522015.06.05 00:38close4840.501.999171.993662.0006613.7511845.98
14532016.08.25 00:25buy4850.501.737570.000000.00000
14542016.08.25 00:25modify4850.501.737571.732571.73957
14552016.08.25 00:33close4850.501.738031.732571.7395714.3411860.32
14562016.08.29 23:40sell4860.501.731230.000000.00000
14572016.08.29 23:40modify4860.501.731231.736231.72923
14582016.08.30 00:00close4860.501.730561.736231.7292319.3811879.70
14592016.08.30 23:05buy4870.501.741650.000000.00000
14602016.08.30 23:05modify4870.501.741651.736651.74365
14612016.08.30 23:14close4870.501.742071.736651.7436513.1011892.80
14622016.08.31 00:00buy4880.501.741470.000000.00000
14632016.08.31 00:00modify4880.501.741471.736471.74347
14642016.08.31 05:25close4880.501.740781.736471.74347-21.5111871.29
14652016.09.12 23:05buy4890.501.763420.000000.00000
14662016.09.12 23:05modify4890.501.763421.758421.76542
14672016.09.13 01:57close4890.501.763971.758421.7654215.0011886.29
14682016.09.14 00:25buy4900.501.766480.000000.00000
14692016.09.14 00:25modify4900.501.766481.761481.76848
14702016.09.14 01:00close4900.501.766911.761481.7684813.4011899.69
14712016.09.23 00:00buy4910.501.710560.000000.00000
14722016.09.23 00:00modify4910.501.710561.705561.71256
14732016.09.23 00:12close4910.501.711031.705561.7125614.6611914.35
14742016.09.26 00:20sell4920.501.702490.000000.00000
14752016.09.26 00:20modify4920.501.702491.707491.70049
14762016.09.26 00:24close4920.501.702001.707491.7004915.2811929.63
14772016.09.26 23:45sell4930.501.699430.000000.00000
14782016.09.26 23:45modify4930.501.699431.704431.69743
14792016.09.27 00:03close4930.501.698791.704431.6974318.4411948.07
14802016.09.27 23:20buy4940.501.697720.000000.00000
14812016.09.27 23:20modify4940.501.697721.692721.69972
14822016.09.27 23:58close4940.501.698141.692721.6997213.1011961.17
14832016.10.05 00:50sell4950.501.670890.000000.00000
14842016.10.05 00:50modify4950.501.670891.675891.66889
14852016.10.05 03:44close4950.501.670451.675891.6688913.7211974.89
14862016.12.21 23:25sell4960.501.705690.000000.00000
14872016.12.21 23:25modify4960.501.705691.710691.70369
14882016.12.22 00:04close4960.501.705211.710691.7036910.4211985.31
14892017.01.04 00:20sell4970.501.695330.000000.00000
14902017.01.04 00:20modify4970.501.695331.700331.69333
14912017.01.04 00:40close4970.501.694741.700331.6933318.4012003.71
14922017.01.05 23:55buy4980.501.690910.000000.00000
14932017.01.05 23:55modify4980.501.690911.685911.69291
14942017.01.05 23:57close4980.501.691331.685911.6929113.0912016.80
14952017.01.09 23:00sell4990.501.653060.000000.00000
14962017.01.09 23:00modify4990.501.653061.658061.65106
14972017.01.10 00:05close4990.501.652521.658061.6510615.3212032.12
14982017.01.10 23:50sell5000.501.652250.000000.00000
14992017.01.10 23:50modify5000.501.652251.657251.65025
15002017.01.11 00:06close5000.501.651631.657251.6502517.8112049.93
15012017.01.12 23:10sell5010.501.625070.000000.00000
15022017.01.12 23:10modify5010.501.625071.630071.62307
15032017.01.12 23:28close5010.501.624551.630071.6230716.2112066.14
15042017.01.30 23:50sell5020.501.653870.000000.00000
15052017.01.30 23:50modify5020.501.653871.658871.65187
15062017.01.30 23:58close5020.501.653371.658871.6518715.5912081.73
15072017.02.01 23:50buy5030.501.668790.000000.00000
15082017.02.01 23:50modify5030.501.668791.663791.67079
15092017.02.02 00:53close5030.501.669161.663791.670795.0912086.82
15102017.02.10 00:55sell5040.501.639160.000000.00000
15112017.02.10 00:55modify5040.501.639161.644161.63716
15122017.02.10 01:01close5040.501.638821.644161.6371610.6112097.43
15132017.02.13 00:30sell5050.501.628140.000000.00000
15142017.02.13 00:30modify5050.501.628141.633141.62614
15152017.02.13 01:04close5050.501.627641.633141.6261415.5912113.02
15162017.02.16 00:25sell5060.501.616910.000000.00000
15172017.02.16 00:25modify5060.501.616911.621911.61491
15182017.02.16 00:59close5060.501.616571.621911.6149110.6012123.62
15192017.02.20 23:45buy5070.501.621330.000000.00000
15202017.02.20 23:45modify5070.501.621331.616331.62333
15212017.02.21 00:20close5070.501.621681.616331.623338.7612132.37
15222017.02.23 00:50sell5080.501.617720.000000.00000
15232017.02.23 00:50modify5080.501.617721.622721.61572
15242017.02.23 02:32s/l5080.501.622711.622721.61572-155.6111976.76
15252017.02.27 23:50sell5090.501.621380.000000.00000
15262017.02.27 23:50modify5090.501.621381.626381.61938
15272017.02.28 00:10close5090.501.620951.626381.6193811.8911988.66
15282017.03.07 00:35sell5100.501.614850.000000.00000
15292017.03.07 00:35modify5100.501.614851.619851.61285
15302017.03.07 01:15close5100.501.614421.619851.6128513.4112002.07
15312017.03.09 23:00buy5110.501.621070.000000.00000
15322017.03.09 23:00modify5110.501.621071.616071.62307
15332017.03.09 23:06close5110.501.621511.616071.6230713.7212015.79
15342017.03.09 23:45buy5120.501.621150.000000.00000
15352017.03.09 23:45modify5120.501.621151.616151.62315
15362017.03.10 00:50close5120.501.621661.616151.6231513.7512029.53
15372017.03.14 00:10buy5130.501.613220.000000.00000
15382017.03.14 00:10modify5130.501.613221.608221.61522
15392017.03.14 00:10close5130.501.613601.608221.6152211.8512041.38
15402017.03.16 23:20buy5140.501.610030.000000.00000
15412017.03.16 23:20modify5140.501.610031.605031.61203
15422017.03.17 00:13close5140.501.610501.605031.6120312.5012053.88
15432017.03.20 23:55sell5150.501.598520.000000.00000
15442017.03.20 23:55modify5150.501.598521.603521.59652
15452017.03.21 00:00close5150.501.598031.603521.5965213.7612067.65
15462017.03.27 00:10buy5160.501.636120.000000.00000
15472017.03.27 00:10modify5160.501.636121.631121.63812
15482017.03.27 00:15close5160.501.636491.631121.6381211.5312079.18
15492017.03.29 23:15sell5170.501.622380.000000.00000
15502017.03.29 23:15modify5170.501.622381.627381.62038
15512017.03.29 23:28close5170.501.621991.627381.6203812.1612091.34
15522017.04.04 23:05buy5180.501.645290.000000.00000
15532017.04.04 23:05modify5180.501.645291.640291.64729
15542017.04.05 05:35close5180.501.644261.640291.64729-34.2612057.07
15552017.04.10 00:05sell5190.501.651920.000000.00000
15562017.04.10 00:05modify5190.501.651921.656921.64992
15572017.04.10 00:44close5190.501.651561.656921.6499211.2212068.29
15582017.04.10 23:55buy5200.501.654930.000000.00000
15592017.04.10 23:55modify5200.501.654931.649931.65693
15602017.04.11 00:07close5200.501.655341.649931.6569310.6312078.92
15612017.04.12 00:15buy5210.501.665250.000000.00000
15622017.04.12 00:15modify5210.501.665251.660251.66725
15632017.04.12 00:31close5210.501.665841.660251.6672518.3912097.31
15642017.04.12 23:25buy5220.501.668260.000000.00000
15652017.04.12 23:25modify5220.501.668261.663261.67026
15662017.04.12 23:30close5220.501.668621.663261.6702611.2312108.54
15672017.04.13 00:05buy5230.501.666600.000000.00000
15682017.04.13 00:05modify5230.501.666601.661601.66860
15692017.04.13 03:50close5230.501.665921.661601.66860-21.2012087.34
15702017.04.13 23:00sell5240.501.652520.000000.00000
15712017.04.13 23:00modify5240.501.652521.657521.65052
15722017.04.13 23:51close5240.501.652181.657521.6505210.6012097.94
15732017.04.19 23:45buy5250.501.704010.000000.00000
15742017.04.19 23:45modify5250.501.704011.699011.70601
15752017.04.19 23:51close5250.501.704531.699011.7060116.2112114.15
15762017.04.20 23:05sell5260.501.703600.000000.00000
15772017.04.20 23:05modify5260.501.703601.708601.70160
15782017.04.20 23:36close5260.501.703131.708601.7016014.6512128.80
15792017.04.27 00:45buy5270.501.718200.000000.00000
15802017.04.27 00:45modify5270.501.718201.713201.72020
15812017.04.27 01:00close5270.501.718591.713201.7202012.1612140.96
15822017.05.04 23:20buy5280.501.743920.000000.00000
15832017.05.04 23:20modify5280.501.743921.738921.74592
15842017.05.05 03:00close5280.501.743981.738921.74592-0.2812140.68
15852017.05.15 23:10sell5290.501.740020.000000.00000
15862017.05.15 23:10modify5290.501.740021.745021.73802
15872017.05.15 23:39close5290.501.739481.745021.7380216.8412157.52
15882017.05.17 00:25sell5300.501.739310.000000.00000
15892017.05.17 00:25modify5300.501.739311.744311.73731
15902017.05.17 01:34close5300.501.738801.744311.7373115.9012173.42
15912017.05.22 00:05buy5310.501.745870.000000.00000
15922017.05.22 00:05modify5310.501.745871.740871.74787
15932017.05.22 00:05close5310.501.746761.740871.7478727.7512201.17
15942017.06.01 00:15buy5320.501.732570.000000.00000
15952017.06.01 00:15modify5320.501.732571.727571.73457
15962017.06.01 00:47close5320.501.733101.727571.7345716.5312217.70
15972017.06.06 23:30sell5330.501.719050.000000.00000
15982017.06.06 23:30modify5330.501.719051.724051.71705
15992017.06.07 01:06close5330.501.718501.724051.7170515.6412233.34
16002017.06.08 23:20sell5340.501.715500.000000.00000
16012017.06.08 23:20modify5340.501.715501.720501.71350
16022017.06.08 23:37close5340.501.715061.720501.7135013.7212247.06
16032017.06.08 23:55sell5350.501.716460.000000.00000
16042017.06.08 23:55modify5350.501.716461.721461.71446
16052017.06.08 23:59close5350.501.715821.721461.7144619.9612267.02
16062017.06.12 23:55sell5360.501.678940.000000.00000
16072017.06.12 23:55modify5360.501.678941.683941.67694
16082017.06.13 00:02close5360.501.678471.683941.6769413.1312280.15
16092017.06.13 00:50sell5370.501.680560.000000.00000
16102017.06.13 00:50modify5370.501.680561.685561.67856
16112017.06.13 01:02close5370.501.680131.685561.6785613.4112293.56
16122017.06.30 00:05buy5380.501.691380.000000.00000
16132017.06.30 00:05modify5380.501.691381.686381.69338
16142017.06.30 00:12close5380.501.691751.686381.6933811.5412305.10
16152017.07.05 23:20buy5390.501.700870.000000.00000
16162017.07.05 23:20modify5390.501.700871.695871.70287
16172017.07.06 01:00close5390.501.701381.695871.702879.4512314.55
16182017.07.13 00:40sell5400.501.678800.000000.00000
16192017.07.13 00:40modify5400.501.678801.683801.67680
16202017.07.13 00:44close5400.501.678371.683801.6768013.4112327.96
16212017.07.24 23:00buy5410.501.644290.000000.00000
16222017.07.24 23:00modify5410.501.644291.639291.64629
16232017.07.25 02:30close5410.501.644171.639291.64629-5.9012322.06
16242017.07.31 00:04buy5420.501.643470.000000.00000
16252017.07.31 00:04modify5420.501.643471.638471.64547
16262017.07.31 00:11close5420.501.643921.638471.6454714.0312336.09
16272017.08.07 00:11sell5430.501.645600.000000.00000
16282017.08.07 00:11modify5430.501.645601.650601.64360
16292017.08.07 00:53close5430.501.645081.650601.6436016.2212352.31
16302017.08.07 23:00sell5440.501.647380.000000.00000
16312017.08.07 23:00modify5440.501.647381.652381.64538
16322017.08.08 00:02close5440.501.646991.652381.6453810.6412362.95
16332017.08.08 23:20sell5450.501.641950.000000.00000
16342017.08.08 23:20modify5450.501.641951.646951.63995
16352017.08.08 23:59close5450.501.641371.646951.6399518.0912381.04
16362017.08.10 00:00buy5460.501.647930.000000.00000
16372017.08.10 00:00modify5460.501.647931.642931.64993
16382017.08.10 00:01close5460.501.648441.642931.6499315.9012396.94
16392017.08.10 23:00sell5470.501.646620.000000.00000
16402017.08.10 23:00modify5470.501.646621.651621.64462
16412017.08.11 04:20s/l5470.501.651521.651621.64462-154.3212242.62
16422017.08.15 23:55sell5480.501.645770.000000.00000
16432017.08.15 23:55modify5480.501.645771.650771.64377
16442017.08.16 00:00close5480.501.645301.650771.6437713.1312255.75
16452017.08.17 23:30sell5490.501.631280.000000.00000
16462017.08.17 23:30modify5490.501.631281.636281.62928
16472017.08.18 03:55close5490.501.631501.636281.62928-8.3812247.38
16482017.09.11 00:00buy5500.501.636300.000000.00000
16492017.09.11 00:00modify5500.501.636301.631301.63830
16502017.09.11 00:14close5500.501.636781.631301.6383014.9712262.35
16512017.09.11 23:55buy5510.501.639890.000000.00000
16522017.09.11 23:55modify5510.501.639891.634891.64189
16532017.09.12 01:25close5510.501.640371.634891.6418912.8212275.16
16542017.09.13 00:00buy5520.501.655770.000000.00000
16552017.09.13 00:00modify5520.501.655771.650771.65777
16562017.09.13 00:10close5520.501.656211.650771.6577713.7212288.88
16572017.09.14 23:45buy5530.501.676240.000000.00000
16582017.09.14 23:45modify5530.501.676241.671241.67824
16592017.09.15 02:10close5530.501.675811.671241.67824-15.5612273.32
16602017.09.18 00:05buy5540.501.695480.000000.00000
16612017.09.18 00:05modify5540.501.695481.690481.69748
16622017.09.18 00:10close5540.501.696111.690481.6974819.6512292.97
16632017.10.12 23:20sell5550.501.696000.000000.00000
16642017.10.12 23:20modify5550.501.696001.701001.69400
16652017.10.12 23:47close5550.501.695411.701001.6940018.3912311.36
16662017.10.16 00:35sell5560.501.686780.000000.00000
16672017.10.16 00:35modify5560.501.686781.691781.68478
16682017.10.16 00:37close5560.501.686191.691781.6847818.4012329.76
16692017.10.17 23:35sell5570.501.681410.000000.00000
16702017.10.17 23:35modify5570.501.681411.686411.67941
16712017.10.18 00:00close5570.501.680891.686411.6794114.7012344.46
16722017.10.23 23:00buy5580.501.690780.000000.00000
16732017.10.23 23:00modify5580.501.690781.685781.69278
16742017.10.24 02:00close5580.501.690861.685781.692780.3512344.81
16752017.10.24 23:55sell5590.501.688430.000000.00000
16762017.10.24 23:55modify5590.501.688431.693431.68643
16772017.10.25 00:22close5590.501.687831.693431.6864317.1912362.00
16782017.10.25 00:45sell5600.501.689050.000000.00000
16792017.10.25 00:45modify5600.501.689051.694051.68705
16802017.10.25 00:53close5600.501.688751.694051.687059.3612371.36
16812017.10.26 00:00buy5610.501.721160.000000.00000
16822017.10.26 00:00modify5610.501.721161.716161.72316
16832017.10.26 00:35close5610.501.721671.716161.7231615.9012387.26
16842017.10.30 23:00buy5620.501.718260.000000.00000
16852017.10.30 23:00modify5620.501.718261.713261.72026
16862017.10.31 02:00close5620.501.718321.713261.72026-0.2812386.98
16872017.11.07 00:00buy5630.501.712710.000000.00000
16882017.11.07 00:00modify5630.501.712711.707711.71471
16892017.11.07 00:55close5630.501.713061.707711.7147110.9112397.89
16902017.11.08 00:45buy5640.501.721610.000000.00000
16912017.11.08 00:45modify5640.501.721611.716611.72361
16922017.11.08 01:02close5640.501.722071.716611.7236114.3412412.23
16932017.11.09 23:55buy5650.501.711730.000000.00000
16942017.11.09 23:55modify5650.501.711731.706731.71373
16952017.11.10 00:59close5650.501.712081.706731.713738.7712421.00
16962017.11.15 23:05buy5660.501.735010.000000.00000
16972017.11.15 23:05modify5660.501.735011.730011.73701
16982017.11.15 23:40close5660.501.735471.730011.7370114.3412435.34
16992017.11.22 00:50sell5670.501.747870.000000.00000
17002017.11.22 00:50modify5670.501.747871.752871.74587
17012017.11.22 01:03close5670.501.747491.752871.7458711.8512447.19
17022017.11.22 23:30buy5680.501.748490.000000.00000
17032017.11.22 23:30modify5680.501.748491.743491.75049
17042017.11.22 23:59close5680.501.749011.743491.7504916.2112463.40
17052017.11.29 23:00buy5690.501.770690.000000.00000
17062017.11.29 23:00modify5690.501.770691.765691.77269
17072017.11.29 23:21close5690.501.771041.765691.7726910.9112474.31
17082017.12.01 00:00buy5700.501.787110.000000.00000
17092017.12.01 00:00modify5700.501.787111.782111.78911
17102017.12.01 00:02close5700.501.787591.782111.7891114.9612489.27
17112017.12.04 00:40sell5710.501.772850.000000.00000
17122017.12.04 00:40modify5710.501.772851.777851.77085
17132017.12.04 01:23s/l5710.501.777891.777851.77085-157.1712332.10
17142017.12.07 00:50buy5720.501.768390.000000.00000
17152017.12.07 00:50modify5720.501.768391.763391.77039
17162017.12.07 00:58close5720.501.768731.763391.7703910.6012342.70
17172017.12.11 23:25sell5730.501.771920.000000.00000
17182017.12.11 23:25modify5730.501.771921.776921.76992
17192017.12.12 00:06close5730.501.771341.776921.7699216.5612359.26
17202017.12.20 23:20buy5740.501.745650.000000.00000
17212017.12.20 23:20modify5740.501.745651.740651.74765
17222017.12.20 23:39close5740.501.746071.740651.7476513.0912372.35
17232017.12.20 23:50buy5750.501.745200.000000.00000
17242017.12.20 23:50modify5750.501.745201.740201.74720
17252017.12.21 03:20close5750.501.744701.740201.74720-22.0412350.31
17262017.12.22 00:45sell5760.501.737910.000000.00000
17272017.12.22 00:45modify5760.501.737911.742911.73591
17282017.12.22 00:56close5760.501.737421.742911.7359115.2812365.59
17292018.01.04 00:45sell5770.501.725200.000000.00000
17302018.01.04 00:45modify5770.501.725201.730201.72320
17312018.01.04 04:40close5770.501.726721.730201.72320-47.4012318.19
17322018.01.10 00:45buy5780.501.730160.000000.00000
17332018.01.10 00:45modify5780.501.730161.725161.73216
17342018.01.10 00:57close5780.501.730631.725161.7321614.6612332.85
17352018.01.19 00:00buy5790.501.735870.000000.00000
17362018.01.19 00:00modify5790.501.735871.730871.73787
17372018.01.19 00:01close5790.501.736361.730871.7378715.2812348.13
17382018.01.22 00:20sell5800.501.736150.000000.00000
17392018.01.22 00:20modify5800.501.736151.741151.73415
17402018.01.22 00:55close5800.501.735561.741151.7341518.4012366.53
17412018.01.23 00:10buy5810.501.744110.000000.00000
17422018.01.23 00:10modify5810.501.744111.739111.74611
17432018.01.23 00:31close5810.501.744441.739111.7461110.2912376.82
17442018.02.26 00:45buy5820.501.780490.000000.00000
17452018.02.26 00:45modify5820.501.780491.775491.78249
17462018.02.26 00:57close5820.501.780931.775491.7824913.7212390.54
17472018.02.28 23:00sell5830.501.772420.000000.00000
17482018.02.28 23:00modify5830.501.772421.777421.77042
17492018.03.01 01:46close5830.501.772041.777421.770427.3012397.83
17502018.03.01 23:20sell5840.501.776450.000000.00000
17512018.03.01 23:20modify5840.501.776451.781451.77445
17522018.03.01 23:26close5840.501.775991.781451.7744514.3512412.18
17532018.03.05 00:05buy5850.501.775840.000000.00000
17542018.03.05 00:05modify5850.501.775841.770841.77784
17552018.03.05 00:05close5850.501.776261.770841.7778413.0912425.27
17562018.03.12 23:40sell5860.501.766730.000000.00000
17572018.03.12 23:40modify5860.501.766731.771731.76473
17582018.03.12 23:44close5860.501.766271.771731.7647314.3512439.62
17592018.03.14 00:00buy5870.501.776270.000000.00000
17602018.03.14 00:00modify5870.501.776271.771271.77827
17612018.03.14 00:05close5870.501.776741.771271.7782714.6612454.28
17622018.03.15 00:35sell5880.501.773080.000000.00000
17632018.03.15 00:35modify5880.501.773081.778081.77108
17642018.03.15 02:15close5880.501.772581.778081.7710815.6012469.88
17652018.03.19 23:00buy5890.501.818230.000000.00000
17662018.03.19 23:00modify5890.501.818231.813231.82023
17672018.03.20 00:35close5890.501.818711.813231.8202312.8212482.70
17682018.03.26 23:10buy5900.501.837000.000000.00000
17692018.03.26 23:10modify5900.501.837001.832001.83900
17702018.03.27 01:58close5900.501.837501.832001.8390013.4412496.14
17712018.03.29 23:15sell5910.501.826970.000000.00000
17722018.03.29 23:15modify5910.501.826971.831971.82497
17732018.03.29 23:49close5910.501.826641.831971.8249710.2912506.43
17742018.04.03 00:00buy5920.501.832150.000000.00000
17752018.04.03 00:00modify5920.501.832151.827151.83415
17762018.04.03 00:03close5920.501.832551.827151.8341512.4712518.90
17772018.04.03 00:05buy5930.501.832710.000000.00000
17782018.04.03 00:05modify5930.501.832711.827711.83471
17792018.04.03 00:12close5930.501.833111.827711.8347112.4712531.37
17802018.04.05 23:00sell5940.501.823220.000000.00000
17812018.04.05 23:00modify5940.501.823221.828221.82122
17822018.04.05 23:45close5940.501.822841.828221.8212211.8512543.22
17832018.04.09 00:05buy5950.501.834290.000000.00000
17842018.04.09 00:05modify5950.501.834291.829291.83629
17852018.04.09 00:12close5950.501.834821.829291.8362916.5312559.75
17862018.04.10 00:05buy5960.501.834360.000000.00000
17872018.04.10 00:05modify5960.501.834361.829361.83636
17882018.04.10 00:06close5960.501.834881.829361.8363616.2212575.97
17892018.04.16 00:01buy5970.501.833220.000000.00000
17902018.04.16 00:01modify5970.501.833221.828221.83522
17912018.04.16 00:15close5970.501.833791.828221.8352217.7712593.74
17922018.04.24 00:05buy5980.501.832810.000000.00000
17932018.04.24 00:05modify5980.501.832811.827811.83481
17942018.04.24 02:35close5980.501.833291.827811.8348114.9612608.70
17952018.04.25 23:05buy5990.501.841310.000000.00000
17962018.04.25 23:05modify5990.501.841311.836311.84331
17972018.04.26 01:06close5990.501.841711.836311.843316.0312614.73
17982018.04.26 23:45buy6000.501.842550.000000.00000
17992018.04.26 23:45modify6000.501.842551.837551.84455
18002018.04.27 03:25close6000.501.842351.837551.84455-8.3912606.33
18012018.05.01 00:00buy6010.501.826400.000000.00000
18022018.05.01 00:00modify6010.501.826401.821401.82840
18032018.05.01 00:03close6010.501.827671.821401.8284039.6012645.93
18042018.05.02 23:35sell6020.501.812110.000000.00000
18052018.05.02 23:35modify6020.501.812111.817111.81011
18062018.05.02 23:58close6020.501.811671.817111.8101113.7212659.65
18072018.05.08 00:01buy6030.501.802850.000000.00000
18082018.05.08 00:01modify6030.501.802851.797851.80485
18092018.05.08 00:08close6030.501.803351.797851.8048515.5912675.24
18102018.05.10 00:02buy6040.501.815290.000000.00000
18112018.05.10 00:02modify6040.501.815291.810291.81729
18122018.05.10 00:27close6040.501.815661.810291.8172911.5412686.78
18132018.05.11 00:04sell6050.501.794230.000000.00000
18142018.05.11 00:04modify6050.501.794231.799231.79223
18152018.05.11 06:50close6050.501.794981.799231.79223-23.3912663.39
18162018.05.16 00:01buy6060.501.806900.000000.00000
18172018.05.16 00:01modify6060.501.806901.801901.80890
18182018.05.16 00:11close6060.501.807291.801901.8089012.1612675.55
18192018.05.16 00:20buy6070.501.806520.000000.00000
18202018.05.16 00:20modify6070.501.806521.801521.80852
18212018.05.16 00:24close6070.501.806961.801521.8085213.7212689.27
18222018.05.17 00:10sell6080.501.796110.000000.00000
18232018.05.17 00:10modify6080.501.796111.801111.79411
18242018.05.17 02:08s/l6080.501.801061.801111.79411-154.3712534.90
18252018.05.18 00:05buy6090.501.798540.000000.00000
18262018.05.18 00:05modify6090.501.798541.793541.80054
18272018.05.18 00:10close6090.501.798981.793541.8005413.7212548.62
18282018.05.28 23:15buy6100.501.763840.000000.00000
18292018.05.28 23:15modify6100.501.763841.758841.76584
18302018.05.28 23:16close6100.501.764171.758841.7658410.2812558.90
18312018.05.29 00:05buy6110.501.763070.000000.00000
18322018.05.29 00:05modify6110.501.763071.758071.76507
18332018.05.29 00:14close6110.501.763621.758071.7650717.1512576.05
18342018.05.30 00:01buy6120.501.764820.000000.00000
18352018.05.30 00:01modify6120.501.764821.759821.76682
18362018.05.30 00:04close6120.501.765201.759821.7668211.8512587.90
18372018.06.07 23:35buy6130.501.760960.000000.00000
18382018.06.07 23:35modify6130.501.760961.755961.76296
18392018.06.08 02:25close6130.501.761061.755961.762960.9712588.87
18402018.06.13 00:00buy6140.501.765270.000000.00000
18412018.06.13 00:00modify6140.501.765271.760271.76727
18422018.06.13 00:14close6140.501.765781.760271.7672715.9012604.77
18432018.06.19 00:00buy6150.501.784170.000000.00000
18442018.06.19 00:00modify6150.501.784171.779171.78617
18452018.06.19 01:00close6150.501.784681.779171.7861715.9112620.68
18462018.06.21 00:00buy6160.501.787510.000000.00000
18472018.06.21 00:00modify6160.501.787511.782511.78951
18482018.06.21 00:53close6160.501.787871.782511.7895111.2212631.90
18492018.06.25 23:35buy6170.501.792350.000000.00000
18502018.06.25 23:35modify6170.501.792351.787351.79435
18512018.06.26 03:00close6170.501.791831.787351.79435-18.3612613.54
18522018.07.02 00:04buy6180.501.779870.000000.00000
18532018.07.02 00:04modify6180.501.779871.774871.78187
18542018.07.02 00:04close6180.501.780491.774871.7818719.3312632.87
18552018.07.02 23:05buy6190.501.791170.000000.00000
18562018.07.02 23:05modify6190.501.791171.786171.79317
18572018.07.03 02:25close6190.501.791091.786171.79317-4.6412628.23
18582018.07.05 00:04buy6200.501.790950.000000.00000
18592018.07.05 00:04modify6200.501.790951.785951.79295
18602018.07.05 00:07close6200.501.791881.785951.7929529.0012657.23
18612018.07.09 00:35sell6210.501.791130.000000.00000
18622018.07.09 00:35modify6210.501.791131.796131.78913
18632018.07.09 01:10close6210.501.790701.796131.7891313.4112670.64
18642018.07.16 00:20buy6220.501.782260.000000.00000
18652018.07.16 00:20modify6220.501.782261.777261.78426
18662018.07.16 00:31close6220.501.782781.777261.7842616.2212686.86
18672018.07.17 00:05buy6230.501.783440.000000.00000
18682018.07.17 00:05modify6230.501.783441.778441.78544
18692018.07.17 00:10close6230.501.783871.778441.7854413.4112700.27
18702018.07.18 23:10sell6240.501.766750.000000.00000
18712018.07.18 23:10modify6240.501.766751.771751.76475
18722018.07.19 03:15close6240.501.766841.771751.76475-7.3612692.91
18732018.07.20 00:05buy6250.501.767690.000000.00000
18742018.07.20 00:05modify6250.501.767691.762691.76969
18752018.07.20 00:06close6250.501.768221.762691.7696916.5312709.44
18762018.07.23 00:10buy6260.501.767980.000000.00000
18772018.07.23 00:10modify6260.501.767981.762981.76998
18782018.07.23 00:23close6260.501.768461.762981.7699814.9712724.41
18792018.07.23 23:20buy6270.501.774870.000000.00000
18802018.07.23 23:20modify6270.501.774871.769871.77687
18812018.07.24 02:07close6270.501.775311.769871.7768711.5712735.97
18822018.08.01 23:35buy6280.501.773350.000000.00000
18832018.08.01 23:35modify6280.501.773351.768351.77535
18842018.08.02 03:55close6280.501.772741.768351.77535-25.4712710.50
18852018.08.06 23:25sell6290.501.751690.000000.00000
18862018.08.06 23:25modify6290.501.751691.756691.74969
18872018.08.07 03:15close6290.501.751991.756691.74969-10.8812699.62
18882018.08.07 23:35sell6300.501.743620.000000.00000
18892018.08.07 23:35modify6300.501.743621.748621.74162
18902018.08.08 02:25close6300.501.743671.748621.74162-3.0812696.54
18912018.08.10 00:55buy6310.501.738350.000000.00000
18922018.08.10 00:55modify6310.501.738351.733351.74035
18932018.08.10 00:56close6310.501.738721.733351.7403511.5312708.07
18942018.08.13 23:35buy6320.501.755000.000000.00000
18952018.08.13 23:35modify6320.501.755001.750001.75700
18962018.08.13 23:59close6320.501.755541.750001.7570016.8312724.90
18972018.08.14 00:05buy6330.501.753240.000000.00000
18982018.08.14 00:05modify6330.501.753241.748241.75524
18992018.08.14 00:05close6330.501.753781.748241.7552416.8412741.74
19002018.08.14 00:15buy6340.501.752930.000000.00000
19012018.08.14 00:15modify6340.501.752931.747931.75493
19022018.08.14 00:15close6340.501.753511.747931.7549318.0812759.82
19032018.08.15 00:05buy6350.501.755960.000000.00000
19042018.08.15 00:05modify6350.501.755961.750961.75796
19052018.08.15 00:07close6350.501.756271.750961.757969.6612769.48
19062018.08.22 00:00buy6360.501.750590.000000.00000
19072018.08.22 00:00modify6360.501.750591.745591.75259
19082018.08.22 00:05close6360.501.751281.745591.7525921.5112790.99
19092018.08.23 00:00buy6370.501.755270.000000.00000
19102018.08.23 00:00modify6370.501.755271.750271.75727
19112018.08.23 00:05close6370.501.756221.750271.7572729.6212820.61
19122018.08.24 00:00buy6380.501.767530.000000.00000
19132018.08.24 00:00modify6380.501.767531.762531.76953
19142018.08.24 00:05close6380.501.768071.762531.7695316.8412837.45
19152018.08.24 00:55buy6390.501.766710.000000.00000
19162018.08.24 00:55modify6390.501.766711.761711.76871
19172018.08.24 01:04close6390.501.767251.761711.7687116.8312854.28
19182018.08.30 00:05buy6400.501.781540.000000.00000
19192018.08.30 00:05modify6400.501.781541.776541.78354
19202018.08.30 00:56close6400.501.782021.776541.7835414.9712869.25
19212018.08.31 00:02buy6410.501.790210.000000.00000
19222018.08.31 00:02modify6410.501.790211.785211.79221
19232018.08.31 00:08close6410.501.790551.785211.7922110.6012879.85
19242018.09.06 23:00buy6420.501.795970.000000.00000
19252018.09.06 23:00modify6420.501.795971.790971.79797
19262018.09.06 23:08close6420.501.796621.790971.7979720.2712900.12
19272018.09.07 00:02buy6430.501.793970.000000.00000
19282018.09.07 00:02modify6430.501.793971.788971.79597
19292018.09.07 00:04close6430.501.794891.788971.7959728.6912928.81
19302018.09.10 23:15buy6440.501.831410.000000.00000
19312018.09.10 23:15modify6440.501.831411.826411.83341
19322018.09.11 02:11close6440.501.831811.826411.8334110.3212939.13
19332018.09.11 23:05buy6450.501.830560.000000.00000
19342018.09.11 23:05modify6450.501.830561.825561.83256
19352018.09.11 23:12close6450.501.831061.825561.8325615.5912954.72
19362018.09.12 00:06buy6460.501.828000.000000.00000
19372018.09.12 00:06modify6460.501.828001.823001.83000
19382018.09.12 00:08close6460.501.828491.823001.8300015.2812970.00
19392018.09.12 00:25buy6470.501.827960.000000.00000
19402018.09.12 00:25modify6470.501.827961.822961.82996
19412018.09.12 00:46close6470.501.828421.822961.8299614.3412984.34
19422018.09.14 00:03buy6480.501.821480.000000.00000
19432018.09.14 00:03modify6480.501.821481.816481.82348
19442018.09.14 00:04close6480.501.821851.816481.8234811.5412995.88
19452018.09.21 00:00buy6490.501.819320.000000.00000
19462018.09.21 00:00modify6490.501.819321.814321.82132
19472018.09.21 00:24close6490.501.819831.814321.8213215.9013011.78
19482018.09.28 00:05buy6500.501.813480.000000.00000
19492018.09.28 00:05modify6500.501.813481.808481.81548
19502018.09.28 00:10close6500.501.813871.808481.8154812.1613023.94
19512018.10.03 23:50buy6510.501.820980.000000.00000
19522018.10.03 23:50modify6510.501.820981.815981.82298
19532018.10.03 23:57close6510.501.821331.815981.8229810.9213034.86
19542018.10.04 23:20buy6520.501.840450.000000.00000
19552018.10.04 23:20modify6520.501.840451.835451.84245
19562018.10.05 02:35close6520.501.840261.835451.84245-8.0713026.79
19572018.10.08 00:15buy6530.501.857840.000000.00000
19582018.10.08 00:15modify6530.501.857841.852841.85984
19592018.10.08 00:19close6530.501.858271.852841.8598413.4113040.20
19602018.10.09 23:00buy6540.501.851010.000000.00000
19612018.10.09 23:00modify6540.501.851011.846011.85301
19622018.10.10 04:08s/l6540.501.845911.846011.85301-161.1712879.03
19632018.10.15 23:10sell6550.501.844750.000000.00000
19642018.10.15 23:10modify6550.501.844751.849751.84275
19652018.10.15 23:50close6550.501.844391.849751.8427511.2212890.25
19662018.10.17 00:00buy6560.501.845250.000000.00000
19672018.10.17 00:00modify6560.501.845251.840251.84725
19682018.10.17 00:05close6560.501.845721.840251.8472514.6512904.90
19692018.10.17 23:25sell6570.501.845390.000000.00000
19702018.10.17 23:25modify6570.501.845391.850391.84339
19712018.10.17 23:48close6570.501.844951.850391.8433913.7212918.62
19722018.10.19 00:10sell6580.501.835020.000000.00000
19732018.10.19 00:10modify6580.501.835021.840021.83302
19742018.10.19 00:14close6580.501.834551.840021.8330214.6512933.27
19752018.10.24 23:25sell6590.501.824680.000000.00000
19762018.10.24 23:25modify6590.501.824681.829681.82268
19772018.10.24 23:51close6590.501.824361.829681.822689.9812943.25
19782018.10.30 00:05buy6600.501.812650.000000.00000
19792018.10.30 00:05modify6600.501.812651.807651.81465
19802018.10.30 00:06close6600.501.813141.807651.8146515.2812958.53
19812018.10.30 00:45buy6610.501.812150.000000.00000
19822018.10.30 00:45modify6610.501.812151.807151.81415
19832018.10.30 01:01close6610.501.812811.807151.8141520.5812979.11
19842018.11.01 23:05buy6620.501.804540.000000.00000
19852018.11.01 23:05modify6620.501.804541.799541.80654
19862018.11.01 23:25close6620.501.805041.799541.8065415.5912994.70
19872018.11.06 23:45buy6630.501.812570.000000.00000
19882018.11.06 23:45modify6630.501.812571.807571.81457
19892018.11.06 23:45close6630.501.813031.807571.8145714.3513009.05
19902018.11.12 23:10sell6640.501.789650.000000.00000
19912018.11.12 23:10modify6640.501.789651.794651.78765
19922018.11.13 04:50close6640.501.790981.794651.78765-42.9912966.06
19932018.11.13 23:00buy6650.501.797120.000000.00000
19942018.11.13 23:00modify6650.501.797121.792121.79912
19952018.11.13 23:59close6650.501.797601.792121.7991214.9612981.02
19962018.11.14 00:05buy6660.501.795340.000000.00000
19972018.11.14 00:05modify6660.501.795341.790341.79734
19982018.11.14 00:07close6660.501.795881.790341.7973416.8312997.85
19992018.11.20 00:00buy6670.501.761440.000000.00000
20002018.11.20 00:00modify6670.501.761441.756441.76344
20012018.11.20 00:05close6670.501.762151.756441.7634422.1313019.98
20022018.12.06 00:25buy6680.501.750680.000000.00000
20032018.12.06 00:25modify6680.501.750681.745681.75268
20042018.12.06 00:28close6680.501.751201.745681.7526816.2113036.19
20052018.12.06 00:30buy6690.501.750540.000000.00000
20062018.12.06 00:30modify6690.501.750541.745541.75254
20072018.12.06 00:42close6690.501.751001.745541.7525414.3413050.53
20082018.12.07 00:00buy6700.501.765900.000000.00000
20092018.12.07 00:00modify6700.501.765901.760901.76790
20102018.12.07 00:07close6700.501.766321.760901.7679013.1013063.63
20112018.12.07 00:07buy6710.501.766070.000000.00000
20122018.12.07 00:07modify6710.501.766071.761071.76807
20132018.12.07 00:09close6710.501.766531.761071.7680714.3513077.98
20142018.12.10 00:05buy6720.501.767340.000000.00000
20152018.12.10 00:05modify6720.501.767341.762341.76934
20162018.12.10 00:05close6720.501.767891.762341.7693417.1513095.13
20172018.12.10 00:10buy6730.501.767450.000000.00000
20182018.12.10 00:10modify6730.501.767451.762451.76945
20192018.12.10 00:32close6730.501.767831.762451.7694511.8513106.98
20202019.01.10 00:25sell6740.501.784420.000000.00000
20212019.01.10 00:25modify6740.501.784421.789421.78242
20222019.01.10 00:28close6740.501.783821.789421.7824218.7113125.69
20232019.01.28 00:25sell6750.501.839850.000000.00000
20242019.01.28 00:25modify6750.501.839851.844851.83785
20252019.01.28 00:49close6750.501.839311.844851.8378516.8413142.53
20262019.02.04 23:00buy6760.501.804870.000000.00000
20272019.02.04 23:00modify6760.501.804871.799871.80687
20282019.02.05 00:48close6760.501.805251.799871.806879.7013152.23
20292019.02.18 00:05sell6770.501.807990.000000.00000
20302019.02.18 00:05modify6770.501.807991.812991.80599
20312019.02.18 00:08close6770.501.807481.812991.8059915.9013168.13
20322019.02.18 00:35sell6780.501.808010.000000.00000
20332019.02.18 00:35modify6780.501.808011.813011.80601
20342019.02.18 00:56close6780.501.807341.813011.8060120.8913189.02
20352019.02.21 00:10buy6790.501.820800.000000.00000
20362019.02.21 00:10modify6790.501.820801.815801.82280
20372019.02.21 00:43close6790.501.821571.815801.8228024.0113213.03
20382019.02.26 23:55buy6800.501.843820.000000.00000
20392019.02.26 23:55modify6800.501.843821.838821.84582
20402019.02.27 00:16close6800.501.844321.838821.8458213.4413226.47
20412019.02.28 23:30buy6810.501.868910.000000.00000
20422019.02.28 23:30modify6810.501.868911.863911.87091
20432019.02.28 23:58close6810.501.869401.863911.8709115.2813241.75
20442019.03.01 00:05buy6820.501.868660.000000.00000
20452019.03.01 00:05modify6820.501.868661.863661.87066
20462019.03.01 00:18close6820.501.868981.863661.870669.9713251.72
20472019.03.05 23:00sell6830.501.859370.000000.00000
20482019.03.05 23:00modify6830.501.859371.864371.85737
20492019.03.06 00:01close6830.501.858891.864371.8573713.4413265.16
20502019.03.06 23:50buy6840.501.873160.000000.00000
20512019.03.06 23:50modify6840.501.873161.868161.87516
20522019.03.07 00:31close6840.501.873591.868161.875166.9613272.12
20532019.04.12 00:15buy6850.501.831760.000000.00000
20542019.04.12 00:15modify6850.501.831761.826761.83376
20552019.04.12 01:00close6850.501.832151.826761.8337612.1613284.28
20562019.04.18 23:00buy6860.501.817200.000000.00000
20572019.04.18 23:00modify6860.501.817201.812201.81920
20582019.04.19 02:50close6860.501.817041.812201.81920-7.1413277.13
20592019.04.22 23:40buy6870.501.819450.000000.00000
20602019.04.22 23:40modify6870.501.819451.814451.82145
20612019.04.23 02:30close6870.501.819121.814451.82145-12.4413264.69
20622019.04.23 23:00buy6880.501.823110.000000.00000
20632019.04.23 23:00modify6880.501.823111.818111.82511
20642019.04.24 01:35close6880.501.822831.818111.82511-10.8813253.81
20652019.04.24 23:45buy6890.501.840230.000000.00000
20662019.04.24 23:45modify6890.501.840231.835231.84223
20672019.04.25 02:30close6890.501.840761.835231.8422310.0813263.89
20682019.04.25 23:25buy6900.501.838310.000000.00000
20692019.04.25 23:25modify6900.501.838311.833311.84031
20702019.04.26 03:12close6900.501.838741.833311.8403111.2613275.14
20712019.05.03 00:00buy6910.501.860650.000000.00000
20722019.05.03 00:00modify6910.501.860651.855651.86265
20732019.05.03 00:01close6910.501.861131.855651.8626514.9613290.10
20742019.05.08 23:10sell6920.501.861890.000000.00000
20752019.05.08 23:10modify6920.501.861891.866891.85989
20762019.05.08 23:54close6920.501.861431.866891.8598914.3513304.45
20772019.05.09 23:05buy6930.501.861540.000000.00000
20782019.05.09 23:05modify6930.501.861541.856541.86354
20792019.05.10 01:37close6930.501.861891.856541.863548.7713313.22
20802019.06.05 23:00buy6940.501.821180.000000.00000
20812019.06.05 23:00modify6940.501.821181.816181.82318
20822019.06.06 08:00close6940.501.819331.816181.82318-64.1313249.09
20832019.06.11 00:00buy6950.501.822000.000000.00000
20842019.06.11 00:00modify6950.501.822001.817001.82400
20852019.06.11 00:05close6950.501.822431.817001.8240013.4013262.49
20862019.06.11 00:20buy6960.501.822030.000000.00000
20872019.06.11 00:20modify6960.501.822031.817031.82403
20882019.06.11 00:28close6960.501.822551.817031.8240316.2213278.71
20892019.06.12 00:00buy6970.501.827050.000000.00000
20902019.06.12 00:00modify6970.501.827051.822051.82905
20912019.06.12 00:46close6970.501.827411.822051.8290511.2213289.93
20922019.06.13 00:05buy6980.501.830890.000000.00000
20932019.06.13 00:05modify6980.501.830891.825891.83289
20942019.06.13 00:20close6980.501.831241.825891.8328910.9213300.85
20952019.06.14 00:45buy6990.501.832610.000000.00000
20962019.06.14 00:45modify6990.501.832611.827611.83461
20972019.06.14 00:52close6990.501.832961.827611.8346110.9113311.76
20982019.06.19 23:50buy7000.501.836800.000000.00000
20992019.06.19 23:50modify7000.501.836801.831801.83880
21002019.06.20 01:33close7000.501.837251.831801.838807.5813319.33
21012019.06.20 23:30sell7010.501.835770.000000.00000
21022019.06.20 23:30modify7010.501.835771.840771.83377
21032019.06.20 23:41close7010.501.835301.840771.8337714.6513333.98
21042019.06.24 00:10buy7020.501.837130.000000.00000
21052019.06.24 00:10modify7020.501.837131.832131.83913
21062019.06.24 00:33close7020.501.837791.832131.8391320.5813354.56
21072019.06.27 00:50sell7030.501.817040.000000.00000
21082019.06.27 00:50modify7030.501.817041.822041.81504
21092019.06.27 00:53close7030.501.816661.822041.8150411.8513366.41
21102019.07.01 23:05buy7040.501.815120.000000.00000
21112019.07.01 23:05modify7040.501.815121.810121.81712
21122019.07.02 01:26close7040.501.815611.810121.8171213.1313379.54
21132019.07.03 23:15sell7050.501.788410.000000.00000
21142019.07.03 23:15modify7050.501.788411.793411.78641
21152019.07.03 23:59close7050.501.787691.793411.7864122.4613402.00
21162019.07.08 23:00buy7060.501.794910.000000.00000
21172019.07.08 23:00modify7060.501.794911.789911.79691
21182019.07.09 00:45close7060.501.795351.789911.7969111.5713413.57
21192019.07.11 23:45sell7070.501.796080.000000.00000
21202019.07.11 23:45modify7070.501.796081.801081.79408
21212019.07.11 23:59close7070.501.795591.801081.7940815.2813428.85
21222019.07.16 23:10sell7080.501.769470.000000.00000
21232019.07.16 23:10modify7080.501.769471.774471.76747
21242019.07.17 00:00close7080.501.768871.774471.7674717.1913446.04
21252019.07.17 00:10sell7090.501.770040.000000.00000
21262019.07.17 00:10modify7090.501.770041.775041.76804
21272019.07.17 00:16close7090.501.768941.775041.7680434.3113480.35
21282019.07.19 00:00buy7100.501.773030.000000.00000
21292019.07.19 00:00modify7100.501.773031.768031.77503
21302019.07.19 00:19close7100.501.773561.768031.7750316.5213496.87
21312019.07.22 00:30buy7110.501.773860.000000.00000
21322019.07.22 00:30modify7110.501.773861.768861.77586
21332019.07.22 00:30close7110.501.774701.768861.7758626.1913523.06
21342019.07.23 23:00buy7120.501.776160.000000.00000
21352019.07.23 23:00modify7120.501.776161.771161.77816
21362019.07.24 01:45close7120.501.776251.771161.778160.6613523.72
21372019.07.24 23:30buy7130.501.788840.000000.00000
21382019.07.24 23:30modify7130.501.788841.783841.79084
21392019.07.25 00:10close7130.501.789371.783841.7908410.0713533.79
21402019.07.25 23:25buy7140.501.791490.000000.00000
21412019.07.25 23:25modify7140.501.791491.786491.79349
21422019.07.25 23:59close7140.501.791931.786491.7934913.7213547.51
21432019.07.26 00:10buy7150.501.790550.000000.00000
21442019.07.26 00:10modify7150.501.790551.785551.79255
21452019.07.26 00:38close7150.501.790871.785551.792559.9813557.49
21462019.07.29 00:00buy7160.501.792020.000000.00000
21472019.07.29 00:00modify7160.501.792021.787021.79402
21482019.07.29 00:05close7160.501.792611.787021.7940218.3913575.88
21492019.07.29 00:40buy7170.501.791650.000000.00000
21502019.07.29 00:40modify7170.501.791651.786651.79365
21512019.07.29 02:55close7170.501.792091.786651.7936513.7213589.60
21522019.08.01 00:10buy7180.501.774350.000000.00000
21532019.08.01 00:10modify7180.501.774351.769351.77635
21542019.08.01 00:14close7180.501.774791.769351.7763513.7213603.32
21552019.08.05 00:30buy7190.501.786510.000000.00000
21562019.08.05 00:30modify7190.501.786511.781511.78851
21572019.08.05 00:30close7190.501.786961.781511.7885114.0313617.35
21582019.08.09 00:11sell7200.501.785480.000000.00000
21592019.08.09 00:11modify7200.501.785481.790481.78348
21602019.08.09 00:11close7200.501.784761.790481.7834822.4513639.80
21612019.08.09 00:35sell7210.501.787720.000000.00000
21622019.08.09 00:35modify7210.501.787721.792721.78572
21632019.08.09 00:50close7210.501.787221.792721.7857215.5913655.39
21642019.09.12 23:55buy7220.501.796340.000000.00000
21652019.09.12 23:55modify7220.501.796341.791341.79834
21662019.09.13 00:24close7220.501.796821.791341.7983412.8113668.20
21672019.09.17 00:50sell7230.501.810760.000000.00000
21682019.09.17 00:50modify7230.501.810761.815761.80876
21692019.09.17 01:00close7230.501.810281.815761.8087614.9713683.17
21702019.09.17 23:05buy7240.501.820580.000000.00000
21712019.09.17 23:05modify7240.501.820581.815581.82258
21722019.09.18 01:34close7240.501.821001.815581.8225810.9513694.11
21732019.09.23 00:50buy7250.501.841730.000000.00000
21742019.09.23 00:50modify7250.501.841731.836731.84373
21752019.09.23 01:00close7250.501.842241.836731.8437315.9013710.01
21762019.09.25 23:40sell7260.501.830680.000000.00000
21772019.09.25 23:40modify7260.501.830681.835681.82868
21782019.09.25 23:55close7260.501.830341.835681.8286810.6113720.62
21792019.09.27 00:55sell7270.501.826640.000000.00000
21802019.09.27 00:55modify7270.501.826641.831641.82464
21812019.09.27 01:17close7270.501.826261.831641.8246411.8513732.47
21822019.10.01 00:15buy7280.501.820150.000000.00000
21832019.10.01 00:15modify7280.501.820151.815151.82215
21842019.10.01 00:23close7280.501.820521.815151.8221511.5313744.00
21852019.10.02 00:10buy7290.501.833640.000000.00000
21862019.10.02 00:10modify7290.501.833641.828641.83564
21872019.10.02 00:14close7290.501.834271.828641.8356419.6513763.65
21882019.10.02 00:20buy7300.501.832920.000000.00000
21892019.10.02 00:20modify7300.501.832921.827921.83492
21902019.10.02 00:23close7300.501.833321.827921.8349212.4713776.12
21912019.11.01 00:00buy7310.501.877140.000000.00000
21922019.11.01 00:00modify7310.501.877141.872141.87914
21932019.11.01 02:00close7310.501.877441.872141.879149.3513785.47
21942019.11.05 00:50sell7320.501.872470.000000.00000
21952019.11.05 00:50modify7320.501.872471.877471.87047
21962019.11.05 01:34close7320.501.872021.877471.8704714.0313799.50
21972019.11.06 23:45buy7330.501.867380.000000.00000
21982019.11.06 23:45modify7330.501.867381.862381.86938
21992019.11.07 00:21close7330.501.867901.862381.869389.7613809.26
22002019.11.08 00:45sell7340.501.858840.000000.00000
22012019.11.08 00:45modify7340.501.858841.863841.85684
22022019.11.08 01:11close7340.501.858441.863841.8568412.4813821.74
22032019.11.12 23:50buy7350.501.878090.000000.00000
22042019.11.12 23:50modify7350.501.878091.873091.88009
22052019.11.13 00:05close7350.501.879831.873091.8800952.1013873.84
22062019.11.14 00:20buy7360.501.878190.000000.00000
22072019.11.14 00:20modify7360.501.878191.873191.88019
22082019.11.14 00:20close7360.501.878651.873191.8801914.3413888.18
22092019.11.18 00:05sell7370.501.894460.000000.00000
22102019.11.18 00:05modify7370.501.894461.899461.89246
22112019.11.18 08:45close7370.501.896901.899461.89246-76.0913812.09
22122019.11.18 23:00buy7380.501.901550.000000.00000
22132019.11.18 23:00modify7380.501.901551.896551.90355
22142019.11.18 23:12close7380.501.901991.896551.9035513.7213825.81
22152019.11.19 00:06buy7390.501.900370.000000.00000
22162019.11.19 00:06modify7390.501.900371.895371.90237
22172019.11.19 00:07close7390.501.900691.895371.902379.9713835.78
22182019.11.19 23:00sell7400.501.893600.000000.00000
22192019.11.19 23:00modify7400.501.893601.898601.89160
22202019.11.19 23:57close7400.501.893091.898601.8916015.9013851.68
22212019.11.20 00:35sell7410.501.894010.000000.00000
22222019.11.20 00:35modify7410.501.894011.899011.89201
22232019.11.20 00:39close7410.501.893641.899011.8920111.5413863.22
22242019.11.20 23:25buy7420.501.900350.000000.00000
22252019.11.20 23:25modify7420.501.900351.895351.90235
22262019.11.21 00:14close7420.501.900821.895351.902358.2113871.42
22272019.11.25 00:05sell7430.501.892540.000000.00000
22282019.11.25 00:05modify7430.501.892541.897541.89054
22292019.11.25 01:05close7430.501.892041.897541.8905415.5913887.01
22302019.11.25 23:50buy7440.501.903430.000000.00000
22312019.11.25 23:50modify7440.501.903431.898431.90543
22322019.11.26 01:24close7440.501.903771.898431.905438.4513895.46
22332019.12.02 00:05buy7450.501.908070.000000.00000
22342019.12.02 00:05modify7450.501.908071.903071.91007
22352019.12.02 00:10close7450.501.908501.903071.9100713.4113908.87
22362019.12.03 00:50sell7460.501.898180.000000.00000
22372019.12.03 00:50modify7460.501.898181.903181.89618
22382019.12.03 02:01close7460.501.897611.903181.8961817.7813926.65
22392019.12.03 23:45buy7470.501.898550.000000.00000
22402019.12.03 23:45modify7470.501.898551.893551.90055
22412019.12.04 02:30close7470.501.899251.893551.9005519.6813946.33
22422019.12.06 00:00buy7480.501.924250.000000.00000
22432019.12.06 00:00modify7480.501.924251.919251.92625
22442019.12.06 00:00close7480.501.924691.919251.9262513.7213960.05
22452019.12.09 00:05sell7490.501.922390.000000.00000
22462019.12.09 00:05modify7490.501.922391.927391.92039
22472019.12.09 00:24close7490.501.921721.927391.9203920.8913980.94
22482019.12.10 23:15buy7500.501.934790.000000.00000
22492019.12.10 23:15modify7500.501.934791.929791.93679
22502019.12.11 00:02s/l7500.501.929771.929791.93679-158.6713822.27
22512019.12.12 00:20sell7510.501.919530.000000.00000
22522019.12.12 00:20modify7510.501.919531.924531.91753
22532019.12.12 03:20close7510.501.919831.924531.91753-9.3613812.91
22542020.01.06 23:10buy7520.501.897030.000000.00000
22552020.01.06 23:10modify7520.501.897031.892031.89903
22562020.01.06 23:39close7520.501.897451.892031.8990313.0913826.00
22572020.01.08 00:00buy7530.501.909470.000000.00000
22582020.01.08 00:00modify7530.501.909471.904471.91147
22592020.01.08 00:00close7530.501.910051.904471.9114718.0813844.08
22602020.01.08 00:20buy7540.501.909480.000000.00000
22612020.01.08 00:20modify7540.501.909481.904481.91148
22622020.01.08 00:59close7540.501.909831.904481.9114810.9113854.99
22632020.01.14 23:00buy7550.501.886390.000000.00000
22642020.01.14 23:00modify7550.501.886391.881391.88839
22652020.01.15 00:58close7550.501.886701.881391.888397.5213862.51
22662020.01.21 23:40buy7560.501.905050.000000.00000
22672020.01.21 23:40modify7560.501.905051.900051.90705
22682020.01.21 23:55close7560.501.905511.900051.9070514.3413876.85
22692020.01.22 00:22buy7570.501.905090.000000.00000
22702020.01.22 00:22modify7570.501.905091.900091.90709
22712020.01.22 00:30close7570.501.905501.900091.9070912.7813889.63
22722020.01.24 00:00buy7580.501.916180.000000.00000
22732020.01.24 00:00modify7580.501.916181.911181.91818
22742020.01.24 00:30close7580.501.916621.911181.9181813.7213903.35
22752020.01.28 00:45buy7590.501.930290.000000.00000
22762020.01.28 00:45modify7590.501.930291.925291.93229
22772020.01.28 00:55close7590.501.931231.925291.9322929.3013932.65
22782020.01.30 00:10buy7600.501.925900.000000.00000
22792020.01.30 00:10modify7600.501.925901.920901.92790
22802020.01.30 00:20close7600.501.926521.920901.9279019.3313951.98
22812020.01.30 00:22buy7610.501.926120.000000.00000
22822020.01.30 00:22modify7610.501.926121.921121.92812
22832020.01.30 00:23close7610.501.926631.921121.9281215.9013967.88
22842020.01.30 23:05buy7620.501.948060.000000.00000
22852020.01.30 23:05modify7620.501.948061.943061.95006
22862020.01.31 00:16close7620.501.948551.943061.9500613.1313981.01
22872020.01.31 00:35buy7630.501.946430.000000.00000
22882020.01.31 00:35modify7630.501.946431.941431.94843
22892020.01.31 00:37close7630.501.946901.941431.9484314.6513995.66
22902020.02.18 00:00sell7640.501.936890.000000.00000
22912020.02.18 00:00modify7640.501.936891.941891.93489
22922020.02.18 00:22close7640.501.936471.941891.9348913.1014008.76
22932020.02.26 00:00buy7650.501.969270.000000.00000
22942020.02.26 00:00modify7650.501.969271.964271.97127
22952020.02.26 00:00close7650.501.969761.964271.9712715.2814024.04
22962020.02.27 23:00sell7660.501.959010.000000.00000
22972020.02.27 23:00modify7660.501.959011.964011.95701
22982020.02.27 23:18close7660.501.958581.964011.9570113.4114037.45
22992020.02.27 23:55sell7670.501.961390.000000.00000
23002020.02.27 23:55modify7670.501.961391.966391.95939
23012020.02.27 23:57close7670.501.961011.966391.9593911.8514049.30
23022020.02.28 00:10sell7680.501.961760.000000.00000
23032020.02.28 00:10modify7680.501.961761.966761.95976
23042020.02.28 00:11close7680.501.961261.966761.9597615.5914064.89
23052020.02.28 00:35sell7690.501.962320.000000.00000
23062020.02.28 00:35modify7690.501.962321.967321.96032
23072020.02.28 00:41close7690.501.961681.967321.9603219.9614084.85
23082020.03.03 23:30sell7700.501.943240.000000.00000
23092020.03.03 23:30modify7700.501.943241.948241.94124
23102020.03.04 01:08s/l7700.501.948291.948241.94124-159.0013925.85
23112020.05.21 23:10buy7710.501.860400.000000.00000
23122020.05.21 23:10modify7710.501.860401.855401.86240
23132020.05.21 23:14close7710.501.860861.855401.8624014.3413940.19
23142020.05.27 00:25sell7720.501.854860.000000.00000
23152020.05.27 00:25modify7720.501.854861.859861.85286
23162020.05.27 00:32close7720.501.854271.859861.8528618.3913958.58
23172020.05.27 00:55sell7730.501.855480.000000.00000
23182020.05.27 00:55modify7730.501.855481.860481.85348
23192020.05.27 01:00close7730.501.855141.860481.8534810.6013969.18
23202020.06.03 23:35sell7740.501.817410.000000.00000
23212020.06.03 23:35modify7740.501.817411.822411.81541
23222020.06.03 23:45close7740.501.816901.822411.8154115.9013985.08
23232020.06.08 00:45buy7750.501.817560.000000.00000
23242020.06.08 00:45modify7750.501.817561.812561.81956
23252020.06.08 00:52close7750.501.818141.812561.8195618.0914003.17
23262020.06.09 00:45sell7760.501.813940.000000.00000
23272020.06.09 00:45modify7760.501.813941.818941.81194
23282020.06.09 00:48close7760.501.813371.818941.8119417.7714020.94
23292020.06.09 23:00buy7770.501.828050.000000.00000
23302020.06.09 23:00modify7770.501.828051.823051.83005
23312020.06.09 23:37close7770.501.828551.823051.8300515.5914036.53
23322020.07.02 00:05buy7780.501.802880.000000.00000
23332020.07.02 00:05modify7780.501.802881.797881.80488
23342020.07.02 00:09close7780.501.803321.797881.8048813.7214050.25
23352020.07.06 00:10sell7790.501.799250.000000.00000
23362020.07.06 00:10modify7790.501.799251.804251.79725
23372020.07.06 00:39close7790.501.798621.804251.7972519.6414069.89
23382020.07.08 00:15buy7800.501.803500.000000.00000
23392020.07.08 00:15modify7800.501.803501.798501.80550
23402020.07.08 00:30close7800.501.804101.798501.8055018.7114088.60
23412020.07.08 23:35buy7810.501.806380.000000.00000
23422020.07.08 23:35modify7810.501.806381.801381.80838
23432020.07.09 00:37close7810.501.806831.801381.808387.5814096.17
23442020.07.09 23:05buy7820.501.811140.000000.00000
23452020.07.09 23:05modify7820.501.811141.806141.81314
23462020.07.10 02:45close7820.501.811291.806141.813142.5314098.70
23472020.07.14 00:00sell7830.501.808580.000000.00000
23482020.07.14 00:00modify7830.501.808581.813581.80658
23492020.07.14 02:40close7830.501.808251.813581.8065810.2914108.99
23502020.07.20 23:00buy7840.501.804660.000000.00000
23512020.07.20 23:00modify7840.501.804661.799661.80666
23522020.07.21 04:30close7840.501.804121.799661.80666-18.9814090.01
23532020.07.28 23:30buy7850.501.806850.000000.00000
23542020.07.28 23:30modify7850.501.806851.801851.80885
23552020.07.28 23:42close7850.501.807241.801851.8088512.1614102.17
23562020.07.29 00:15buy7860.501.805680.000000.00000
23572020.07.29 00:15modify7860.501.805681.800681.80768
23582020.07.29 00:19close7860.501.806181.800681.8076815.5914117.76
23592020.07.29 23:15buy7870.501.808000.000000.00000
23602020.07.29 23:15modify7870.501.808001.803001.81000
23612020.07.30 02:10close7870.501.808341.803001.810004.1514121.91
23622020.07.30 23:25buy7880.501.822590.000000.00000
23632020.07.30 23:25modify7880.501.822591.817591.82459
23642020.07.31 00:19s/l7880.501.817621.817591.82459-157.1013964.81
23652020.08.03 23:05buy7890.501.835460.000000.00000
23662020.08.03 23:05modify7890.501.835461.830461.83746
23672020.08.04 00:02close7890.501.835941.830461.8374612.8213977.62
23682020.08.04 00:20buy7900.501.833590.000000.00000
23692020.08.04 00:20modify7900.501.833591.828591.83559
23702020.08.04 00:26close7900.501.834151.828591.8355917.4613995.08
23712020.08.06 00:10sell7910.501.824820.000000.00000
23722020.08.06 00:10modify7910.501.824821.829821.82282
23732020.08.06 00:11close7910.501.824381.829821.8228213.7214008.80
23742020.08.13 00:00sell7920.501.819560.000000.00000
23752020.08.13 00:00modify7920.501.819561.824561.81756
23762020.08.13 00:03close7920.501.819121.824561.8175613.7214022.52
23772020.08.13 00:05sell7930.501.819410.000000.00000
23782020.08.13 00:05modify7930.501.819411.824411.81741
23792020.08.13 03:12close7930.501.819011.824411.8174112.4714034.99
23802020.08.17 00:10sell7940.501.825690.000000.00000
23812020.08.17 00:10modify7940.501.825691.830691.82369
23822020.08.17 00:27close7940.501.824301.830691.8236943.3514078.34
23832020.08.20 00:25sell7950.501.824490.000000.00000
23842020.08.20 00:25modify7950.501.824491.829491.82249
23852020.08.20 00:36close7950.501.823881.829491.8224919.0314097.37
23862020.08.20 00:50sell7960.501.825040.000000.00000
23872020.08.20 00:50modify7960.501.825041.830041.82304
23882020.08.20 01:00close7960.501.824511.830041.8230416.5314113.90
23892020.08.31 23:00sell7970.501.812150.000000.00000
23902020.08.31 23:00modify7970.501.812151.817151.81015
23912020.09.01 00:27t/p7970.501.810211.817151.8101558.9814172.89
23922020.09.01 00:40sell7980.501.812770.000000.00000
23932020.09.01 00:40modify7980.501.812771.817771.81077
23942020.09.01 00:51close7980.501.812401.817771.8107711.5414184.43
23952020.09.01 23:20buy7990.501.815430.000000.00000
23962020.09.01 23:20modify7990.501.815431.810431.81743
23972020.09.02 00:00close7990.501.816101.810431.8174318.7414203.16
23982020.09.07 23:10sell8000.501.809630.000000.00000
23992020.09.07 23:10modify8000.501.809631.814631.80763
24002020.09.07 23:41close8000.501.809121.814631.8076315.9014219.06
24012020.09.09 00:55sell8010.501.802110.000000.00000
24022020.09.09 00:55modify8010.501.802111.807111.80011
24032020.09.09 01:01close8010.501.801511.807111.8001118.7114237.77
24042020.09.10 23:30sell8020.501.764000.000000.00000
24052020.09.10 23:30modify8020.501.764001.769001.76200
24062020.09.11 00:00close8020.501.763221.769001.7620022.8114260.59
24072020.09.14 23:55buy8030.501.762490.000000.00000
24082020.09.14 23:55modify8030.501.762491.757491.76449
24092020.09.15 01:44close8030.501.762941.757491.7644911.8814272.47
24102020.09.22 00:09buy8040.501.772090.000000.00000
24112020.09.22 00:09modify8040.501.772091.767091.77409
24122020.09.22 00:13close8040.501.772861.767091.7740924.0114296.48
24132020.09.22 00:14buy8050.501.771890.000000.00000
24142020.09.22 00:14modify8050.501.771891.766891.77389
24152020.09.22 00:14close8050.501.773101.766891.7738937.7314334.21
24162020.10.01 23:50sell8060.501.793600.000000.00000
24172020.10.01 23:50modify8060.501.793601.798601.79160
24182020.10.02 00:15close8060.501.792381.798601.7916036.5214370.73
24192020.10.05 00:00buy8070.501.803660.000000.00000
24202020.10.05 00:00modify8070.501.803661.798661.80566
24212020.10.05 00:00close8070.501.804461.798661.8056624.9514395.68
24222020.10.05 00:56buy8080.501.802280.000000.00000
24232020.10.05 00:56modify8080.501.802281.797281.80428
24242020.10.05 00:57close8080.501.802771.797281.8042815.2714410.95
24252020.10.05 23:10buy8090.501.807390.000000.00000
24262020.10.05 23:10modify8090.501.807391.802391.80939
24272020.10.05 23:53close8090.501.807841.802391.8093914.0314424.98
24282020.10.06 00:02buy8100.501.806790.000000.00000
24292020.10.06 00:02modify8100.501.806791.801791.80879
24302020.10.06 00:04close8100.501.807301.801791.8087915.9014440.88
24312020.10.06 00:10buy8110.501.806960.000000.00000
24322020.10.06 00:10modify8110.501.806961.801961.80896
24332020.10.06 00:16close8110.501.807401.801961.8089613.7214454.60
24342020.10.07 23:30sell8120.501.809780.000000.00000
24352020.10.07 23:30modify8120.501.809781.814781.80778
24362020.10.07 23:43close8120.501.809381.814781.8077812.4714467.07
24372020.10.14 23:40buy8130.501.817320.000000.00000
24382020.10.14 23:40modify8130.501.817321.812321.81932
24392020.10.15 01:08close8130.501.817641.812321.819323.5314470.59
24402020.10.19 00:14buy8140.501.821360.000000.00000
24412020.10.19 00:14modify8140.501.821361.816361.82336
24422020.10.19 00:20close8140.501.822411.816361.8233632.7414503.33
24432020.10.20 00:05buy8150.501.831280.000000.00000
24442020.10.20 00:05modify8150.501.831281.826281.83328
24452020.10.20 00:33close8150.501.831991.826281.8332822.1414525.47
24462020.10.26 00:05sell8160.501.828770.000000.00000
24472020.10.26 00:05modify8160.501.828771.833771.82677
24482020.10.26 00:07close8160.501.828111.833771.8267720.5814546.05
24492020.10.26 00:15sell8170.501.829230.000000.00000
24502020.10.26 00:15modify8170.501.829231.834231.82723
24512020.10.26 00:17close8170.501.827481.834231.8272354.5714600.62
24522020.10.27 00:55sell8180.501.828690.000000.00000
24532020.10.27 00:55modify8180.501.828691.833691.82669
24542020.10.27 01:00close8180.501.828291.833691.8266912.4714613.09
24552020.10.29 00:20buy8190.501.841490.000000.00000
24562020.10.29 00:20modify8190.501.841491.836491.84349
24572020.10.29 00:26close8190.501.841971.836491.8434914.9614628.05
24582020.10.29 23:10buy8200.501.837710.000000.00000
24592020.10.29 23:10modify8200.501.837711.832711.83971
24602020.10.29 23:32close8200.501.838041.832711.8397110.2914638.34
24612020.11.02 23:20sell8210.501.830980.000000.00000
24622020.11.02 23:20modify8210.501.830981.835981.82898
24632020.11.02 23:59close8210.501.830391.835981.8289818.4014656.74
24642020.11.04 00:20sell8220.501.824530.000000.00000
24652020.11.04 00:20modify8220.501.824531.829531.82253
24662020.11.04 00:47close8220.501.823931.829531.8225318.7114675.45
24672020.11.06 00:20sell8230.501.806810.000000.00000
24682020.11.06 00:20modify8230.501.806811.811811.80481
24692020.11.06 02:21close8230.501.806331.811811.8048114.9714690.42
24702020.11.09 00:10buy8240.501.808380.000000.00000
24712020.11.09 00:10modify8240.501.808381.803381.81038
24722020.11.09 00:13close8240.501.808871.803381.8103815.2714705.69
24732020.11.09 00:20buy8250.501.808000.000000.00000
24742020.11.09 00:20modify8250.501.808001.803001.81000
24752020.11.09 00:40close8250.501.808421.803001.8100013.0914718.78
24762020.11.09 23:00sell8260.501.807220.000000.00000
24772020.11.09 23:00modify8260.501.807221.812221.80522
24782020.11.09 23:59close8260.501.806231.812221.8052230.8714749.65
24792020.11.10 00:30sell8270.501.809180.000000.00000
24802020.11.10 00:30modify8270.501.809181.814181.80718
24812020.11.10 00:30close8270.501.808731.814181.8071814.0314763.68
24822020.11.10 00:35sell8280.501.809460.000000.00000
24832020.11.10 00:35modify8280.501.809461.814461.80746
24842020.11.10 00:42close8280.501.809051.814461.8074612.7814776.46
24852020.11.10 00:55sell8290.501.810510.000000.00000
24862020.11.10 00:55modify8290.501.810511.815511.80851
24872020.11.10 00:58close8290.501.810001.815511.8085115.9014792.36
24882020.11.11 00:30buy8300.501.820250.000000.00000
24892020.11.11 00:30modify8300.501.820251.815251.82225
24902020.11.11 00:32close8300.501.820881.815251.8222519.6514812.01
24912020.11.12 00:05sell8310.501.816600.000000.00000
24922020.11.12 00:05modify8310.501.816601.821601.81460
24932020.11.12 00:07close8310.501.815881.821601.8146022.4514834.46
24942020.11.12 00:50sell8320.501.817010.000000.00000
24952020.11.12 00:50modify8320.501.817011.822011.81501
24962020.11.12 01:48close8320.501.816561.822011.8150114.0314848.49
24972020.11.12 23:00sell8330.501.814510.000000.00000
24982020.11.12 23:00modify8330.501.814511.819511.81251
24992020.11.12 23:59close8330.501.814001.819511.8125115.9014864.39
25002020.11.16 00:21buy8340.501.812580.000000.00000
25012020.11.16 00:21modify8340.501.812581.807581.81458
25022020.11.16 00:21close8340.501.813051.807581.8145814.6514879.04
25032020.11.18 00:00buy8350.501.813770.000000.00000
25042020.11.18 00:00modify8350.501.813771.808771.81577
25052020.11.18 00:01close8350.501.814271.808771.8157715.5914894.63
25062020.11.23 00:20sell8360.501.820490.000000.00000
25072020.11.23 00:20modify8360.501.820491.825491.81849
25082020.11.23 00:22close8360.501.819241.825491.8184938.9814933.61
25092020.11.26 23:00sell8370.501.814870.000000.00000
25102020.11.26 23:00modify8370.501.814871.819871.81287
25112020.11.26 23:00close8370.501.814091.819871.8128724.3314957.94
25122020.11.27 00:05sell8380.501.815310.000000.00000
25132020.11.27 00:05modify8380.501.815311.820311.81331
25142020.11.27 00:08close8380.501.814371.820311.8133129.3214987.26
25152020.11.27 00:55sell8390.501.815420.000000.00000
25162020.11.27 00:55modify8390.501.815421.820421.81342
25172020.11.27 00:55close8390.501.814841.820421.8134218.0915005.35
25182020.11.30 00:05sell8400.501.804400.000000.00000
25192020.11.30 00:05modify8400.501.804401.809401.80240
25202020.11.30 00:06close8400.501.803631.809401.8024024.0115029.36
25212020.11.30 23:35buy8410.501.814560.000000.00000
25222020.11.30 23:35modify8410.501.814561.809561.81656
25232020.12.01 04:13close8410.501.814891.809561.816568.1415037.50
25242020.12.01 23:20buy8420.501.821230.000000.00000
25252020.12.01 23:20modify8420.501.821231.816231.82323
25262020.12.01 23:28close8420.501.821551.816231.823239.9815047.48
25272020.12.07 00:05buy8430.501.804550.000000.00000
25282020.12.07 00:05modify8430.501.804551.799551.80655
25292020.12.07 00:18close8430.501.805041.799551.8065515.2815062.76
25302020.12.08 23:25buy8440.501.801620.000000.00000
25312020.12.08 23:25modify8440.501.801621.796621.80362
25322020.12.08 23:39close8440.501.801961.796621.8036210.6015073.36
25332020.12.09 00:00buy8450.501.801740.000000.00000
25342020.12.09 00:00modify8450.501.801741.796741.80374
25352020.12.09 00:05close8450.501.802211.796741.8037414.6515088.01
25362020.12.11 00:55sell8460.501.766090.000000.00000
25372020.12.11 00:55modify8460.501.766091.771091.76409
25382020.12.11 00:57close8460.501.765611.771091.7640914.9715102.98
25392021.01.04 23:00sell8470.501.770280.000000.00000
25402021.01.04 23:00modify8470.501.770281.775281.76828
25412021.01.04 23:40close8470.501.769931.775281.7682810.9115113.89
25422021.01.05 23:55sell8480.501.755290.000000.00000
25432021.01.05 23:55modify8480.501.755291.760291.75329
25442021.01.06 00:00close8480.501.753971.760291.7532939.6415153.53
25452021.01.06 00:20sell8490.501.755860.000000.00000
25462021.01.06 00:20modify8490.501.755861.760861.75386
25472021.01.06 01:23close8490.501.755351.760861.7538615.9115169.44
25482021.01.07 23:10buy8500.501.746730.000000.00000
25492021.01.07 23:10modify8500.501.746731.741731.74873
25502021.01.08 00:30close8500.501.747281.741731.7487315.0015184.44
25512021.01.12 23:40buy8510.501.757210.000000.00000
25522021.01.12 23:40modify8510.501.757211.752211.75921
25532021.01.12 23:47close8510.501.757611.752211.7592112.4715196.91
25542021.01.15 00:00sell8520.501.759470.000000.00000
25552021.01.15 00:00modify8520.501.759471.764471.75747
25562021.01.15 02:14close8520.501.759091.764471.7574711.8515208.76
25572021.01.18 23:00buy8530.501.767860.000000.00000
25582021.01.18 23:00modify8530.501.767861.762861.76986
25592021.01.18 23:03close8530.501.768341.762861.7698614.9715223.73
25602021.01.25 23:15buy8540.501.772700.000000.00000
25612021.01.25 23:15modify8540.501.772701.767701.77470
25622021.01.25 23:50close8540.501.773141.767701.7747013.7215237.45
25632021.02.02 23:15buy8550.501.797350.000000.00000
25642021.02.02 23:15modify8550.501.797351.792351.79935
25652021.02.03 03:33close8550.501.797791.792351.7993511.5715249.02
25662021.02.04 00:00sell8560.501.790960.000000.00000
25672021.02.04 00:00modify8560.501.790961.795961.78896
25682021.02.04 00:01close8560.501.790521.795961.7889613.7215262.74
25692021.02.04 23:15buy8570.501.798540.000000.00000
25702021.02.04 23:15modify8570.501.798541.793541.80054
25712021.02.04 23:40close8570.501.798961.793541.8005413.0915275.83
25722021.02.05 00:05buy8580.501.797530.000000.00000
25732021.02.05 00:05modify8580.501.797531.792531.79953
25742021.02.05 00:07close8580.501.798091.792531.7995317.4615293.29
25752021.02.08 23:40sell8590.501.784040.000000.00000
25762021.02.08 23:40modify8590.501.784041.789041.78204
25772021.02.08 23:59close8590.501.783581.789041.7820414.3415307.63
25782021.02.15 23:45buy8600.501.786410.000000.00000
25792021.02.15 23:45modify8600.501.786411.781411.78841
25802021.02.15 23:57close8600.501.787081.781411.7884120.8915328.52
25812021.02.17 00:00buy8610.501.791540.000000.00000
25822021.02.17 00:00modify8610.501.791541.786541.79354
25832021.02.17 00:05close8610.501.792071.786541.7935416.5215345.04
25842021.02.18 23:25buy8620.501.798520.000000.00000
25852021.02.18 23:25modify8620.501.798521.793521.80052
25862021.02.19 00:02close8620.501.799301.793521.8005222.1715367.21
25872021.02.23 00:35sell8630.501.777420.000000.00000
25882021.02.23 00:35modify8630.501.777421.782421.77542
25892021.02.23 00:52close8630.501.776931.782421.7754215.2815382.49
25902021.03.01 00:30buy8640.501.805770.000000.00000
25912021.03.01 00:30modify8640.501.805771.800771.80777
25922021.03.01 00:30close8640.501.806251.800771.8077714.9715397.46
25932021.03.01 00:50buy8650.501.805750.000000.00000
25942021.03.01 00:50modify8650.501.805751.800751.80775
25952021.03.01 00:57close8650.501.806231.800751.8077514.9615412.42
25962021.03.10 00:15sell8660.501.802440.000000.00000
25972021.03.10 00:15modify8660.501.802441.807441.80044
25982021.03.10 00:17close8660.501.802061.807441.8004411.8515424.27
25992021.03.16 00:40sell8670.501.792850.000000.00000
26002021.03.16 00:40modify8670.501.792851.797851.79085
26012021.03.16 00:48close8670.501.792011.797851.7908526.1915450.46
26022021.03.22 00:15sell8680.501.793440.000000.00000
26032021.03.22 00:15modify8680.501.793441.798441.79144
26042021.03.22 00:19close8680.501.792741.798441.7914421.8315472.29
26052021.03.22 23:10sell8690.501.789450.000000.00000
26062021.03.22 23:10modify8690.501.789451.794451.78745
26072021.03.23 00:02close8690.501.788791.794451.7874519.0615491.35
26082021.03.26 00:20buy8700.501.809900.000000.00000
26092021.03.26 00:20modify8700.501.809901.804901.81190
26102021.03.26 00:26close8700.501.810311.804901.8119012.7815504.13
26112021.04.12 23:00buy8710.501.803250.000000.00000
26122021.04.12 23:00modify8710.501.803251.798251.80525
26132021.04.13 02:30close8710.501.803241.798251.80525-2.4615501.67
26142021.04.19 00:10buy8720.501.787890.000000.00000
26152021.04.19 00:10modify8720.501.787891.782891.78989
26162021.04.19 00:10close8720.501.788891.782891.7898931.1815532.85
26172021.04.19 23:45buy8730.501.802670.000000.00000
26182021.04.19 23:45modify8730.501.802671.797671.80467
26192021.04.20 00:59close8730.501.803171.797671.8046713.4415546.29
26202021.04.21 00:00buy8740.501.803330.000000.00000
26212021.04.21 00:00modify8740.501.803331.798331.80533
26222021.04.21 00:27close8740.501.804171.798331.8053326.1915572.48
26232021.04.26 23:10sell8750.501.782530.000000.00000
26242021.04.26 23:10modify8750.501.782531.787531.78053
26252021.04.26 23:59close8750.501.781931.787531.7805318.7115591.19
26262021.04.27 23:45buy8760.501.789850.000000.00000
26272021.04.27 23:45modify8760.501.789851.784851.79185
26282021.04.27 23:58close8760.501.790321.784851.7918514.6515605.84
26292021.04.28 00:25buy8770.501.789550.000000.00000
26302021.04.28 00:25modify8770.501.789551.784551.79155
26312021.04.28 01:30close8770.501.789921.784551.7915511.5415617.38
26322021.04.29 00:00buy8780.501.787700.000000.00000
26332021.04.29 00:00modify8780.501.787701.782701.78970
26342021.04.29 00:02close8780.501.788321.782701.7897019.3415636.72
26352021.04.29 00:15buy8790.501.787830.000000.00000
26362021.04.29 00:15modify8790.501.787831.782831.78983
26372021.04.29 00:22close8790.501.788541.782831.7898322.1315658.85
26382021.04.30 00:10buy8800.501.793490.000000.00000
26392021.04.30 00:10modify8800.501.793491.788491.79549
26402021.04.30 00:22close8800.501.794041.788491.7954917.1515676.00
26412021.05.04 23:00buy8810.501.801410.000000.00000
26422021.05.04 23:00modify8810.501.801411.796411.80341
26432021.05.05 07:50close8810.501.798951.796411.80341-78.8515597.15
26442021.05.12 00:00buy8820.501.802970.000000.00000
26452021.05.12 00:00modify8820.501.802971.797971.80497
26462021.05.12 00:07close8820.501.803391.797971.8049713.1015610.25
26472021.05.13 00:20buy8830.501.818370.000000.00000
26482021.05.13 00:20modify8830.501.818371.813371.82037
26492021.05.13 00:39close8830.501.818741.813371.8203711.5415621.79
26502021.05.17 00:11sell8840.501.812940.000000.00000
26512021.05.17 00:11modify8840.501.812941.817941.81094
26522021.05.17 00:16close8840.501.812471.817941.8109414.6615636.45
26532021.05.20 00:05buy8850.501.825600.000000.00000
26542021.05.20 00:05modify8850.501.825601.820601.82760
26552021.05.20 00:05close8850.501.826091.820601.8276015.2815651.73
26562021.05.21 00:00buy8860.501.824350.000000.00000
26572021.05.21 00:00modify8860.501.824351.819351.82635
26582021.05.21 00:04close8860.501.824881.819351.8263516.5215668.25
26592021.05.27 00:10buy8870.501.822960.000000.00000
26602021.05.27 00:10modify8870.501.822961.817961.82496
26612021.05.27 01:00close8870.501.823351.817961.8249612.1615680.41
26622021.05.31 00:10buy8880.501.837890.000000.00000
26632021.05.31 00:10modify8880.501.837891.832891.83989
26642021.05.31 00:42close8880.501.838381.832891.8398915.2815695.69
26652021.06.02 00:15sell8890.501.825400.000000.00000
26662021.06.02 00:15modify8890.501.825401.830401.82340
26672021.06.02 00:24close8890.501.824771.830401.8234019.6415715.33
26682021.06.03 23:25buy8900.501.841770.000000.00000
26692021.06.03 23:25modify8900.501.841771.836771.84377
26702021.06.04 02:25close8900.501.841731.836771.84377-3.4015711.92
26712021.06.09 00:16buy8910.501.827380.000000.00000
26722021.06.09 00:16modify8910.501.827381.822381.82938
26732021.06.09 00:17close8910.501.827911.822381.8293816.5215728.44
26742021.06.11 00:10buy8920.501.826330.000000.00000
26752021.06.11 00:10modify8920.501.826331.821331.82833
26762021.06.11 00:12close8920.501.826821.821331.8283315.2815743.72
26772021.06.14 00:02buy8930.501.830430.000000.00000
26782021.06.14 00:02modify8930.501.830431.825431.83243
26792021.06.14 01:00close8930.501.830941.825431.8324315.9015759.62
26802021.06.15 23:30buy8940.501.832190.000000.00000
26812021.06.15 23:30modify8940.501.832191.827191.83419
26822021.06.16 03:15close8940.501.832241.827191.83419-0.6015759.02
26832021.06.18 00:06buy8950.501.842650.000000.00000
26842021.06.18 00:06modify8950.501.842651.837651.84465
26852021.06.18 00:12close8950.501.843151.837651.8446515.5915774.61
26862021.06.21 23:10buy8960.501.847170.000000.00000
26872021.06.21 23:10modify8960.501.847171.842171.84917
26882021.06.21 23:59close8960.501.847641.842171.8491714.6515789.26
26892021.06.28 00:15sell8970.501.830720.000000.00000
26902021.06.28 00:15modify8970.501.830721.835721.82872
26912021.06.28 00:17close8970.501.830171.835721.8287217.1515806.41
26922021.06.28 23:00buy8980.501.834190.000000.00000
26932021.06.28 23:00modify8980.501.834191.829191.83619
26942021.06.29 01:55close8980.501.834521.829191.836198.1415814.55
26952021.06.30 00:05buy8990.501.841550.000000.00000
26962021.06.30 00:05modify8990.501.841551.836551.84355
26972021.06.30 00:37close8990.501.842261.836551.8435522.1315836.68
26982021.07.01 23:25buy9000.501.842470.000000.00000
26992021.07.01 23:25modify9000.501.842471.837471.84447
27002021.07.02 02:14close9000.501.842881.837471.8444710.6315847.31
27012021.07.07 00:20buy9010.501.839410.000000.00000
27022021.07.07 00:20modify9010.501.839411.834411.84141
27032021.07.07 00:25close9010.501.839871.834411.8414114.3515861.66
27042021.07.13 00:08buy9020.501.855500.000000.00000
27052021.07.13 00:08modify9020.501.855501.850501.85750
27062021.07.13 00:08close9020.501.855941.850501.8575013.7215875.38
27072021.07.16 00:10buy9030.501.859490.000000.00000
27082021.07.16 00:10modify9030.501.859491.854491.86149
27092021.07.16 00:11close9030.501.861141.854491.8614951.4415926.82
27102021.07.19 00:13buy9040.501.859140.000000.00000
27112021.07.19 00:13modify9040.501.859141.854141.86114
27122021.07.19 00:38close9040.501.859501.854141.8611411.2215938.04
27132021.07.19 00:55buy9050.501.858710.000000.00000
27142021.07.19 00:55modify9050.501.858711.853711.86071
27152021.07.19 00:57close9050.501.859141.853711.8607113.4115951.45
27162021.07.19 23:00buy9060.501.863370.000000.00000
27172021.07.19 23:00modify9060.501.863371.858371.86537
27182021.07.20 01:50close9060.501.862951.858371.86537-15.2415936.21
27192021.07.20 23:05sell9070.501.859530.000000.00000
27202021.07.20 23:05modify9070.501.859531.864531.85753
27212021.07.20 23:13close9070.501.859081.864531.8575314.0315950.24
27222021.07.22 00:03buy9080.501.862500.000000.00000
27232021.07.22 00:03modify9080.501.862501.857501.86450
27242021.07.22 00:22close9080.501.863451.857501.8645029.6215979.86
27252021.07.26 00:06buy9090.501.865490.000000.00000
27262021.07.26 00:06modify9090.501.865491.860491.86749
27272021.07.26 00:10close9090.501.865991.860491.8674915.5915995.45
27282021.07.26 00:13buy9100.501.865460.000000.00000
27292021.07.26 00:13modify9100.501.865461.860461.86746
27302021.07.26 00:15close9100.501.866211.860461.8674623.3916018.84
27312021.07.26 23:25buy9110.501.871690.000000.00000
27322021.07.26 23:25modify9110.501.871691.866691.87369
27332021.07.26 23:30close9110.501.872091.866691.8736912.4716031.31
27342021.07.27 23:05buy9120.501.885430.000000.00000
27352021.07.27 23:05modify9120.501.885431.880431.88743
27362021.07.27 23:10close9120.501.885901.880431.8874314.6516045.96
27372021.07.28 00:05buy9130.501.884670.000000.00000
27382021.07.28 00:05modify9130.501.884671.879671.88667
27392021.07.28 00:26close9130.501.885181.879671.8866715.9016061.86
27402021.07.29 00:00buy9140.501.883860.000000.00000
27412021.07.29 00:00modify9140.501.883861.878861.88586
27422021.07.29 00:03close9140.501.884761.878861.8858628.0616089.92
27432021.08.02 23:00sell9150.501.887130.000000.00000
27442021.08.02 23:00modify9150.501.887131.892131.88513
27452021.08.02 23:23close9150.501.886611.892131.8851316.2116106.13
27462021.08.06 00:03buy9160.501.880530.000000.00000
27472021.08.06 00:03modify9160.501.880531.875531.88253
27482021.08.06 00:31close9160.501.881071.875531.8825316.8416122.97
27492021.08.10 00:10buy9170.501.887500.000000.00000
27502021.08.10 00:10modify9170.501.887501.882501.88950
27512021.08.10 00:13close9170.501.887951.882501.8895014.0316137.00
27522021.08.10 00:30buy9180.501.887720.000000.00000
27532021.08.10 00:30modify9180.501.887721.882721.88972
27542021.08.10 00:43close9180.501.888531.882721.8897225.2516162.25
27552021.08.10 00:44buy9190.501.887770.000000.00000
27562021.08.10 00:44modify9190.501.887771.882771.88977
27572021.08.10 00:44close9190.501.888441.882771.8897720.8916183.14
27582021.08.17 23:25buy9200.501.893640.000000.00000
27592021.08.17 23:25modify9200.501.893641.888641.89564
27602021.08.17 23:59close9200.501.894181.888641.8956416.8416199.98
27612021.08.20 00:15buy9210.501.906930.000000.00000
27622021.08.20 00:15modify9210.501.906931.901931.90893
27632021.08.20 00:36close9210.501.907461.901931.9089316.5216216.50
27642021.08.20 00:36buy9220.501.906980.000000.00000
27652021.08.20 00:36modify9220.501.906981.901981.90898
27662021.08.20 00:36close9220.501.907371.901981.9089812.1616228.66
27672021.08.20 00:50buy9230.501.906940.000000.00000
27682021.08.20 00:50modify9230.501.906941.901941.90894
27692021.08.20 01:00close9230.501.907431.901941.9089415.2816243.94
27702021.08.23 00:10buy9240.501.907150.000000.00000
27712021.08.23 00:10modify9240.501.907151.902151.90915
27722021.08.23 00:19close9240.501.907941.902151.9091524.6316268.57
27732021.08.26 23:45sell9250.501.892480.000000.00000
27742021.08.26 23:45modify9250.501.892481.897481.89048
27752021.08.27 00:17close9250.501.892011.897481.8904813.1416281.71
27762021.09.08 00:10buy9260.501.864500.000000.00000
27772021.09.08 00:10modify9260.501.864501.859501.86650
27782021.09.08 00:20close9260.501.864861.859501.8665011.2316292.94
27792021.09.08 00:20buy9270.501.865010.000000.00000
27802021.09.08 00:20modify9270.501.865011.860011.86701
27812021.09.08 00:23close9270.501.865611.860011.8670118.7116311.65
27822021.09.10 00:00buy9280.501.877270.000000.00000
27832021.09.10 00:00modify9280.501.877271.872271.87927
27842021.09.10 00:15close9280.501.877711.872271.8792713.7216325.37
27852021.09.13 00:20buy9290.501.880020.000000.00000
27862021.09.13 00:20modify9290.501.880021.875021.88202
27872021.09.13 00:29close9290.501.880591.875021.8820217.7816343.15
27882021.09.13 23:05buy9300.501.878220.000000.00000
27892021.09.13 23:05modify9300.501.878221.873221.88022
27902021.09.14 02:50close9300.501.878211.873221.88022-2.4616340.69
27912021.09.14 23:00buy9310.501.886740.000000.00000
27922021.09.14 23:00modify9310.501.886741.881741.88874
27932021.09.15 02:15close9310.501.886381.881741.88874-13.3716327.32
27942021.09.17 00:05buy9320.501.890350.000000.00000
27952021.09.17 00:05modify9320.501.890351.885351.89235
27962021.09.17 00:25close9320.501.890781.885351.8923513.4016340.72
27972021.09.20 00:35sell9330.501.892090.000000.00000
27982021.09.20 00:35modify9330.501.892091.897091.89009
27992021.09.20 00:35close9330.501.890671.897091.8900944.2816385.00
28002021.09.29 23:25sell9340.501.870780.000000.00000
28012021.09.29 23:25modify9340.501.870781.875781.86878
28022021.09.30 00:03close9340.501.869961.875781.8687821.0216406.01
28032021.10.04 23:25buy9350.501.867460.000000.00000
28042021.10.04 23:25modify9350.501.867461.862461.86946
28052021.10.05 03:05close9350.501.867331.862461.86946-6.2016399.81
28062021.10.06 00:20buy9360.501.868460.000000.00000
28072021.10.06 00:20modify9360.501.868461.863461.87046
28082021.10.06 00:39close9360.501.868801.863461.8704610.6016410.41
28092021.10.22 00:05buy9370.501.845800.000000.00000
28102021.10.22 00:05modify9370.501.845801.840801.84780
28112021.10.22 00:06close9370.501.846321.840801.8478016.2116426.62
28122021.10.27 00:35sell9380.501.834980.000000.00000
28132021.10.27 00:35modify9380.501.834981.839981.83298
28142021.10.27 00:46close9380.501.834471.839981.8329815.9116442.53
28152021.11.02 23:00buy9390.501.832350.000000.00000
28162021.11.02 23:00modify9390.501.832351.827351.83435
28172021.11.03 01:01close9390.501.832811.827351.8343512.2016454.73
28182021.11.09 23:00buy9400.501.837410.000000.00000
28192021.11.09 23:00modify9400.501.837411.832411.83941
28202021.11.10 01:00close9400.501.837851.832411.8394111.5716466.30
28212021.11.17 00:35buy9410.501.837890.000000.00000
28222021.11.17 00:35modify9410.501.837891.832891.83989
28232021.11.17 00:37close9410.501.838301.832891.8398912.7916479.09
28242021.11.18 00:00buy9420.501.854720.000000.00000
28252021.11.18 00:00modify9420.501.854721.849721.85672
28262021.11.18 00:00close9420.501.855611.849721.8567227.7516506.84
28272021.11.18 00:05buy9430.501.855270.000000.00000
28282021.11.18 00:05modify9430.501.855271.850271.85727
28292021.11.18 00:15close9430.501.855621.850271.8572710.9116517.75
28302021.11.19 00:04buy9440.501.854010.000000.00000
28312021.11.19 00:04modify9440.501.854011.849011.85601
28322021.11.19 00:23close9440.501.854531.849011.8560116.2116533.96
28332021.11.23 00:40sell9450.501.854290.000000.00000
28342021.11.23 00:40modify9450.501.854291.859291.85229
28352021.11.23 00:51close9450.501.853461.859291.8522925.8816559.84
28362021.11.25 23:45buy9460.501.852060.000000.00000
28372021.11.25 23:45modify9460.501.852061.847061.85406
28382021.11.25 23:49close9460.501.852631.847061.8540617.7716577.61
28392021.12.03 00:15buy9470.501.874350.000000.00000
28402021.12.03 00:15modify9470.501.874351.869351.87635
28412021.12.03 00:35close9470.501.874791.869351.8763513.7216591.33
28422021.12.06 00:15buy9480.501.889450.000000.00000
28432021.12.06 00:15modify9480.501.889451.884451.89145
28442021.12.06 00:34close9480.501.890141.884451.8914521.5116612.84
28452021.12.13 00:05buy9490.501.848700.000000.00000
28462021.12.13 00:05modify9490.501.848701.843701.85070
28472021.12.13 00:06close9490.501.849661.843701.8507029.9316642.77
28482021.12.17 00:45buy9500.501.854260.000000.00000
28492021.12.17 00:45modify9500.501.854261.849261.85626
28502021.12.17 00:47close9500.501.854721.849261.8562614.3416657.11
28512021.12.20 23:00sell9510.501.857810.000000.00000
28522021.12.20 23:00modify9510.501.857811.862811.85581
28532021.12.20 23:59close9510.501.857421.862811.8558112.1616669.27
28542021.12.23 23:00sell9520.501.851470.000000.00000
28552021.12.23 23:00modify9520.501.851471.856471.84947
28562021.12.23 23:59close9520.501.851051.856471.8494713.1016682.37
28572022.01.04 00:10buy9530.501.873580.000000.00000
28582022.01.04 00:10modify9530.501.873581.868581.87558
28592022.01.04 00:31close9530.501.874321.868581.8755823.0816705.45
28602022.01.05 00:35buy9540.501.867510.000000.00000
28612022.01.05 00:35modify9540.501.867511.862511.86951
28622022.01.05 00:35close9540.501.867961.862511.8695114.0316719.48
28632022.01.07 00:05buy9550.501.887790.000000.00000
28642022.01.07 00:05modify9550.501.887791.882791.88979
28652022.01.07 00:30close9550.501.888391.882791.8897918.7116738.19
28662022.01.10 00:10buy9560.501.891340.000000.00000
28672022.01.10 00:10modify9560.501.891341.886341.89334
28682022.01.10 00:32close9560.501.891821.886341.8933414.9716753.16
28692022.01.11 00:16buy9570.501.891440.000000.00000
28702022.01.11 00:16modify9570.501.891441.886441.89344
28712022.01.11 00:33close9570.501.891901.886441.8934414.3416767.50
28722022.01.11 23:35sell9580.501.891090.000000.00000
28732022.01.11 23:35modify9580.501.891091.896091.88909
28742022.01.12 00:00close9580.501.890591.896091.8890914.0716781.57
28752022.01.13 23:00sell9590.501.883140.000000.00000
28762022.01.13 23:00modify9590.501.883141.888141.88114
28772022.01.13 23:58close9590.501.882751.888141.8811412.1616793.73
28782022.01.17 00:02buy9600.501.893750.000000.00000
28792022.01.17 00:02modify9600.501.893751.888751.89575
28802022.01.17 00:38close9600.501.894391.888751.8957519.9616813.69
28812022.01.18 00:45sell9610.501.892700.000000.00000
28822022.01.18 00:45modify9610.501.892701.897701.89070
28832022.01.18 00:49close9610.501.892201.897701.8907015.6016829.29
28842022.01.19 23:00sell9620.501.886870.000000.00000
28852022.01.19 23:00modify9620.501.886871.891871.88487
28862022.01.20 01:22close9620.501.886451.891871.884878.5416837.82
28872022.01.24 23:25buy9630.501.888020.000000.00000
28882022.01.24 23:25modify9630.501.888021.883021.89002
28892022.01.24 23:44close9630.501.888411.883021.8900212.1616849.98
28902022.01.27 23:50buy9640.501.902450.000000.00000
28912022.01.27 23:50modify9640.501.902451.897451.90445
28922022.01.28 01:53close9640.501.902871.897451.9044510.9416860.92
28932022.02.07 00:21buy9650.501.910800.000000.00000
28942022.02.07 00:21modify9650.501.910801.905801.91280
28952022.02.07 01:12close9650.501.911221.905801.9128013.0916874.01
28962022.02.18 00:15buy9660.501.892980.000000.00000
28972022.02.18 00:15modify9660.501.892981.887981.89498
28982022.02.18 00:16close9660.501.893471.887981.8949815.2716889.28
28992022.02.23 23:00sell9670.501.873410.000000.00000
29002022.02.23 23:00modify9670.501.873411.878411.87141
29012022.02.23 23:59close9670.501.872881.878411.8714116.5316905.81
29022022.02.24 00:40sell9680.501.873460.000000.00000
29032022.02.24 00:40modify9680.501.873461.878461.87146
29042022.02.24 02:57s/l9680.501.878401.878461.87146-154.0516751.76
29052022.03.02 23:00sell9690.501.834360.000000.00000
29062022.03.02 23:00modify9690.501.834361.839361.83236
29072022.03.03 02:35close9690.501.836311.839361.83236-65.3616686.40
29082022.03.09 00:15buy9700.501.800850.000000.00000
29092022.03.09 00:15modify9700.501.800851.795851.80285
29102022.03.09 00:40close9700.501.801291.795851.8028513.7216700.12
29112022.03.28 00:40sell9710.501.754920.000000.00000
29122022.03.28 00:40modify9710.501.754921.759921.75292
29132022.03.28 00:41close9710.501.754321.759921.7529218.7216718.84
29142022.04.05 23:00sell9720.501.725420.000000.00000
29152022.04.05 23:00modify9720.501.725421.730421.72342
29162022.04.05 23:31close9720.501.725071.730421.7234210.9216729.76
29172022.04.11 00:15buy9730.501.745770.000000.00000
29182022.04.11 00:15modify9730.501.745771.740771.74777
29192022.04.11 00:31close9730.501.746191.740771.7477713.0916742.85
29202022.04.13 23:50buy9740.501.759800.000000.00000
29212022.04.13 23:50modify9740.501.759801.754801.76180
29222022.04.14 01:36close9740.501.760161.754801.761804.7816747.62
29232022.04.25 00:35buy9750.501.768320.000000.00000
29242022.04.25 00:35modify9750.501.768321.763321.77032
29252022.04.25 00:54close9750.501.768981.763321.7703220.5716768.19
29262022.04.25 00:54buy9760.501.768350.000000.00000
29272022.04.25 00:54modify9760.501.768351.763351.77035
29282022.04.25 00:55close9760.501.769211.763351.7703526.8116795.00
29292022.04.25 23:35buy9770.501.774980.000000.00000
29302022.04.25 23:35modify9770.501.774981.769981.77698
29312022.04.26 00:26s/l9770.501.770001.769981.77698-157.4116637.59
29322022.04.26 00:26buy9780.501.770360.000000.00000
29332022.04.26 00:26modify9780.501.770361.765361.77236
29342022.04.26 00:26t/p9780.501.772351.765361.7723662.0416699.63
29352022.04.26 23:20sell9790.501.763780.000000.00000
29362022.04.26 23:20modify9790.501.763781.768781.76178
29372022.04.27 01:25close9790.501.763411.768781.7617810.0216709.65
29382022.05.26 00:04buy9800.501.771590.000000.00000
29392022.05.26 00:04modify9800.501.771591.766591.77359
29402022.05.26 00:05close9800.501.772551.766591.7735929.9316739.58
29412022.05.27 00:05buy9810.501.772800.000000.00000
29422022.05.27 00:05modify9810.501.772801.767801.77480
29432022.05.27 00:06t/p9810.501.774741.767801.7748060.4916800.07
29442022.06.01 23:00sell9820.501.739370.000000.00000
29452022.06.01 23:00modify9820.501.739371.744371.73737
29462022.06.02 00:10close9820.501.738751.744371.7373714.7816814.85
29472022.06.06 23:55buy9830.501.741360.000000.00000
29482022.06.06 23:55modify9830.501.741361.736361.74336
29492022.06.07 01:13close9830.501.741881.736361.7433614.0716828.92
29502022.06.09 00:07buy9840.501.741510.000000.00000
29512022.06.09 00:07modify9840.501.741511.736511.74351
29522022.06.09 00:09close9840.501.742071.736511.7435117.4616846.38
29532022.06.10 00:15buy9850.501.759520.000000.00000
29542022.06.10 00:15modify9850.501.759521.754521.76152
29552022.06.10 00:21close9850.501.760701.754521.7615236.7916883.17
29562022.06.13 00:05sell9860.501.749260.000000.00000
29572022.06.13 00:05modify9860.501.749261.754261.74726
29582022.06.13 00:07close9860.501.748881.754261.7472611.8516895.02
29592022.06.13 00:25sell9870.501.749430.000000.00000
29602022.06.13 00:25modify9870.501.749431.754431.74743
29612022.06.13 00:30close9870.501.748931.754431.7474315.6016910.62
29622022.06.14 00:05buy9880.501.750340.000000.00000
29632022.06.14 00:05modify9880.501.750341.745341.75234
29642022.06.14 00:05close9880.501.751681.745341.7523441.7716952.39
29652022.06.15 23:00sell9890.501.739690.000000.00000
29662022.06.15 23:00modify9890.501.739691.744691.73769
29672022.06.15 23:13close9890.501.739331.744691.7376911.2216963.61
29682022.06.20 00:20buy9900.501.760810.000000.00000
29692022.06.20 00:20modify9900.501.760811.755811.76281
29702022.06.20 00:25close9900.501.761591.755811.7628124.3216987.93
29712022.06.21 00:20buy9910.501.759970.000000.00000
29722022.06.21 00:20modify9910.501.759971.754971.76197
29732022.06.21 00:30close9910.501.760441.754971.7619714.6617002.59
29742022.06.22 00:10buy9920.501.759620.000000.00000
29752022.06.22 00:10modify9920.501.759621.754621.76162
29762022.06.22 00:10close9920.501.760481.754621.7616226.8217029.41
29772022.06.27 23:15buy9930.501.772240.000000.00000
29782022.06.27 23:15modify9930.501.772241.767241.77424
29792022.06.28 02:33close9930.501.772561.767241.774247.8317037.24
29802022.06.28 23:00sell9940.501.763990.000000.00000
29812022.06.28 23:00modify9940.501.763991.768991.76199
29822022.06.28 23:23close9940.501.763551.768991.7619913.7217050.96
29832022.07.06 23:30sell9950.501.758470.000000.00000
29842022.07.06 23:30modify9950.501.758471.763471.75647
29852022.07.06 23:51close9950.501.758011.763471.7564714.3517065.31
29862022.07.18 00:10sell9960.501.747330.000000.00000
29872022.07.18 00:10modify9960.501.747331.752331.74533
29882022.07.18 00:20close9960.501.746791.752331.7453316.8417082.15
29892022.07.27 00:04buy9970.501.730330.000000.00000
29902022.07.27 00:04modify9970.501.730331.725331.73233
29912022.07.27 00:05t/p9970.501.732341.725331.7323362.6717144.82
29922022.07.27 00:10buy9980.501.730850.000000.00000
29932022.07.27 00:10modify9980.501.730851.725851.73285
29942022.07.27 00:10close9980.501.732211.725851.7328542.4017187.22
29952022.07.28 00:05buy9990.501.736090.000000.00000
29962022.07.28 00:05modify9990.501.736091.731091.73809
29972022.07.28 00:15close9990.501.736531.731091.7380913.7217200.94
29982022.08.01 23:05buy10000.501.744010.000000.00000
29992022.08.01 23:05modify10000.501.744011.739011.74601
30002022.08.02 01:44close10000.501.744431.739011.7460110.9417211.88
30012022.08.04 23:10sell10010.501.745170.000000.00000
30022022.08.04 23:10modify10010.501.745171.750171.74317
30032022.08.04 23:58close10010.501.744731.750171.7431713.7217225.60
30042022.08.09 00:20sell10020.501.730490.000000.00000
30052022.08.09 00:20modify10020.501.730491.735491.72849
30062022.08.09 00:24close10020.501.729451.735491.7284932.4317258.03
30072022.08.09 23:05buy10030.501.734500.000000.00000
30082022.08.09 23:05modify10030.501.734501.729501.73650
30092022.08.10 01:45close10030.501.734451.729501.73650-3.7117254.31
30102022.08.16 00:07buy10040.501.715700.000000.00000
30112022.08.16 00:07modify10040.501.715701.710701.71770
30122022.08.16 00:12close10040.501.716331.710701.7177019.6417273.95
30132022.08.18 00:05buy10050.501.736380.000000.00000
30142022.08.18 00:05modify10050.501.736381.731381.73838
30152022.08.18 00:12close10050.501.736781.731381.7383812.4817286.43
30162022.08.19 00:45sell10060.501.725640.000000.00000
30172022.08.19 00:45modify10060.501.725641.730641.72364
30182022.08.19 00:59close10060.501.725221.730641.7236413.1017299.53
30192022.08.31 23:00sell10070.501.697350.000000.00000
30202022.08.31 23:00modify10070.501.697351.702351.69535
30212022.09.01 00:09close10070.501.696791.702351.6953512.9117312.44
30222022.09.05 00:21sell10080.501.693680.000000.00000
30232022.09.05 00:21modify10080.501.693681.698681.69168
30242022.09.05 00:26close10080.501.692001.698681.6916852.3917364.83
30252022.09.06 00:07buy10090.501.693020.000000.00000
30262022.09.06 00:07modify10090.501.693021.688021.69502
30272022.09.06 00:20close10090.501.693431.688021.6950212.7917377.62
30282022.09.06 23:45buy10100.501.710300.000000.00000
30292022.09.06 23:45modify10100.501.710301.705301.71230
30302022.09.07 03:00close10100.501.710551.705301.712305.6417383.26
30312022.09.07 23:20sell10110.501.704810.000000.00000
30322022.09.07 23:20modify10110.501.704811.709811.70281
30332022.09.07 23:27close10110.501.704351.709811.7028114.3517397.61
30342022.09.14 00:30buy10120.501.705350.000000.00000
30352022.09.14 00:30modify10120.501.705351.700351.70735
30362022.09.14 00:30close10120.501.705811.700351.7073514.3517411.96
30372022.09.14 23:10buy10130.501.711180.000000.00000
30382022.09.14 23:10modify10130.501.711181.706181.71318
30392022.09.15 04:29s/l10130.501.706241.706181.71318-160.4817251.47
30402022.09.20 23:25sell10140.501.701370.000000.00000
30412022.09.20 23:25modify10140.501.701371.706371.69937
30422022.09.21 00:00close10140.501.700321.706371.6993731.2217282.69