通貨ペア | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
期間 | 5分足(M5) 2006.03.22 10:20 - 2022.09.30 23:55 (2005.01.01 - 2022.10.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.5; MaxSpread_pips=5.5; GMT=2; Summertime=1; MagicNumber=1980617; | ||||
テストバー数 | 1235255 | モデルティック数 | 391090123 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 45 | ||
純益 | 7282.69 | 総利益 | 14201.08 | 総損失 | -6918.39 |
プロフィットファクタ | 2.05 | 期待利得 | 7.18 | ||
絶対ドローダウン | 23.07 | 最大ドローダウン | 583.72 (4.89%) | 相対ドローダウン | 4.89% (583.72) |
総取引数 | 1014 | 売りポジション(勝率%) | 416 (89.90%) | 買いポジション(勝率%) | 598 (91.30%) |
勝率(%) | 920 (90.73%) | 負率 (%) | 94 (9.27%) | ||
最大 | 勝トレード | 62.67 | 敗トレード | -161.72 | |
平均 | 勝トレード | 15.44 | 敗トレード | -73.60 | |
最大 | 連勝(金額) | 82 (1539.32) | 連敗(金額) | 3 (-39.43) | |
最大 | 連勝(トレード数) | 1539.32 (82) | 連敗(トレード数) | -219.41 (2) | |
平均 | 連勝 | 11 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.03.27 23:00 | buy | 1 | 0.50 | 2.47402 | 0.00000 | 0.00000 | ||
2 | 2006.03.27 23:00 | modify | 1 | 0.50 | 2.47402 | 2.46902 | 2.47602 | ||
3 | 2006.03.27 23:03 | close | 1 | 0.50 | 2.47453 | 2.46902 | 2.47602 | 15.90 | 10015.90 |
4 | 2006.03.27 23:05 | buy | 2 | 0.50 | 2.47425 | 0.00000 | 0.00000 | ||
5 | 2006.03.27 23:05 | modify | 2 | 0.50 | 2.47425 | 2.46925 | 2.47625 | ||
6 | 2006.03.27 23:11 | close | 2 | 0.50 | 2.47476 | 2.46925 | 2.47625 | 15.90 | 10031.80 |
7 | 2006.03.29 00:45 | buy | 3 | 0.50 | 2.46647 | 0.00000 | 0.00000 | ||
8 | 2006.03.29 00:45 | modify | 3 | 0.50 | 2.46647 | 2.46147 | 2.46847 | ||
9 | 2006.03.29 01:05 | close | 3 | 0.50 | 2.46689 | 2.46147 | 2.46847 | 13.10 | 10044.90 |
10 | 2006.03.29 23:35 | sell | 4 | 0.50 | 2.45355 | 0.00000 | 0.00000 | ||
11 | 2006.03.29 23:35 | modify | 4 | 0.50 | 2.45355 | 2.45855 | 2.45155 | ||
12 | 2006.03.29 23:52 | close | 4 | 0.50 | 2.45269 | 2.45855 | 2.45155 | 26.82 | 10071.72 |
13 | 2006.03.29 23:53 | sell | 5 | 0.50 | 2.45344 | 0.00000 | 0.00000 | ||
14 | 2006.03.29 23:53 | modify | 5 | 0.50 | 2.45344 | 2.45844 | 2.45144 | ||
15 | 2006.03.29 23:56 | close | 5 | 0.50 | 2.45296 | 2.45844 | 2.45144 | 14.97 | 10086.69 |
16 | 2006.03.30 00:35 | sell | 6 | 0.50 | 2.45442 | 0.00000 | 0.00000 | ||
17 | 2006.03.30 00:35 | modify | 6 | 0.50 | 2.45442 | 2.45942 | 2.45242 | ||
18 | 2006.03.30 00:35 | close | 6 | 0.50 | 2.45406 | 2.45942 | 2.45242 | 11.22 | 10097.91 |
19 | 2006.03.30 00:40 | sell | 7 | 0.50 | 2.45453 | 0.00000 | 0.00000 | ||
20 | 2006.03.30 00:40 | modify | 7 | 0.50 | 2.45453 | 2.45953 | 2.45253 | ||
21 | 2006.03.30 00:43 | close | 7 | 0.50 | 2.45394 | 2.45953 | 2.45253 | 18.40 | 10116.31 |
22 | 2006.04.06 23:01 | sell | 8 | 0.50 | 2.39890 | 0.00000 | 0.00000 | ||
23 | 2006.04.06 23:01 | modify | 8 | 0.50 | 2.39890 | 2.40390 | 2.39690 | ||
24 | 2006.04.06 23:01 | close | 8 | 0.50 | 2.39845 | 2.40390 | 2.39690 | 14.04 | 10130.35 |
25 | 2006.07.11 00:30 | buy | 9 | 0.50 | 2.46343 | 0.00000 | 0.00000 | ||
26 | 2006.07.11 00:30 | modify | 9 | 0.50 | 2.46343 | 2.45843 | 2.46543 | ||
27 | 2006.07.11 00:31 | close | 9 | 0.50 | 2.46389 | 2.45843 | 2.46543 | 14.34 | 10144.69 |
28 | 2006.07.12 23:12 | sell | 10 | 0.50 | 2.43870 | 0.00000 | 0.00000 | ||
29 | 2006.07.12 23:12 | modify | 10 | 0.50 | 2.43870 | 2.44370 | 2.43670 | ||
30 | 2006.07.12 23:17 | close | 10 | 0.50 | 2.43837 | 2.44370 | 2.43670 | 10.29 | 10154.98 |
31 | 2006.07.12 23:25 | sell | 11 | 0.50 | 2.43877 | 0.00000 | 0.00000 | ||
32 | 2006.07.12 23:25 | modify | 11 | 0.50 | 2.43877 | 2.44377 | 2.43677 | ||
33 | 2006.07.12 23:36 | close | 11 | 0.50 | 2.43817 | 2.44377 | 2.43677 | 18.71 | 10173.69 |
34 | 2006.07.12 23:38 | sell | 12 | 0.50 | 2.43948 | 0.00000 | 0.00000 | ||
35 | 2006.07.12 23:38 | modify | 12 | 0.50 | 2.43948 | 2.44448 | 2.43748 | ||
36 | 2006.07.13 00:29 | close | 12 | 0.50 | 2.43888 | 2.44448 | 2.43748 | 14.16 | 10187.85 |
37 | 2006.09.04 23:35 | sell | 13 | 0.50 | 2.47340 | 0.00000 | 0.00000 | ||
38 | 2006.09.04 23:35 | modify | 13 | 0.50 | 2.47340 | 2.47840 | 2.47140 | ||
39 | 2006.09.05 00:18 | close | 13 | 0.50 | 2.47278 | 2.47840 | 2.47140 | 17.82 | 10205.67 |
40 | 2006.09.06 00:45 | sell | 14 | 0.50 | 2.45640 | 0.00000 | 0.00000 | ||
41 | 2006.09.06 00:45 | modify | 14 | 0.50 | 2.45640 | 2.46140 | 2.45440 | ||
42 | 2006.09.06 00:49 | close | 14 | 0.50 | 2.45609 | 2.46140 | 2.45440 | 9.67 | 10215.34 |
43 | 2006.09.06 00:58 | sell | 15 | 0.50 | 2.45612 | 0.00000 | 0.00000 | ||
44 | 2006.09.06 00:58 | modify | 15 | 0.50 | 2.45612 | 2.46112 | 2.45412 | ||
45 | 2006.09.06 00:58 | close | 15 | 0.50 | 2.45578 | 2.46112 | 2.45412 | 10.61 | 10225.95 |
46 | 2006.09.08 00:40 | buy | 16 | 0.50 | 2.46856 | 0.00000 | 0.00000 | ||
47 | 2006.09.08 00:40 | modify | 16 | 0.50 | 2.46856 | 2.46356 | 2.47056 | ||
48 | 2006.09.08 00:41 | close | 16 | 0.50 | 2.46899 | 2.46356 | 2.47056 | 13.40 | 10239.35 |
49 | 2006.09.08 00:45 | buy | 17 | 0.50 | 2.46842 | 0.00000 | 0.00000 | ||
50 | 2006.09.08 00:45 | modify | 17 | 0.50 | 2.46842 | 2.46342 | 2.47042 | ||
51 | 2006.09.08 00:54 | close | 17 | 0.50 | 2.46887 | 2.46342 | 2.47042 | 14.03 | 10253.38 |
52 | 2006.09.13 00:15 | buy | 18 | 0.50 | 2.49508 | 0.00000 | 0.00000 | ||
53 | 2006.09.13 00:15 | modify | 18 | 0.50 | 2.49508 | 2.49008 | 2.49708 | ||
54 | 2006.09.13 00:27 | close | 18 | 0.50 | 2.49558 | 2.49008 | 2.49708 | 15.59 | 10268.97 |
55 | 2006.09.14 23:05 | buy | 19 | 0.50 | 2.49854 | 0.00000 | 0.00000 | ||
56 | 2006.09.14 23:05 | modify | 19 | 0.50 | 2.49854 | 2.49354 | 2.50054 | ||
57 | 2006.09.15 00:06 | close | 19 | 0.50 | 2.49887 | 2.49354 | 2.50054 | 8.14 | 10277.11 |
58 | 2006.09.25 00:45 | buy | 20 | 0.50 | 2.52820 | 0.00000 | 0.00000 | ||
59 | 2006.09.25 00:45 | modify | 20 | 0.50 | 2.52820 | 2.52320 | 2.53020 | ||
60 | 2006.09.25 00:59 | close | 20 | 0.50 | 2.52855 | 2.52320 | 2.53020 | 10.92 | 10288.03 |
61 | 2006.10.03 00:05 | buy | 21 | 0.50 | 2.51858 | 0.00000 | 0.00000 | ||
62 | 2006.10.03 00:05 | modify | 21 | 0.50 | 2.51858 | 2.51358 | 2.52058 | ||
63 | 2006.10.03 00:06 | close | 21 | 0.50 | 2.51893 | 2.51358 | 2.52058 | 10.91 | 10298.94 |
64 | 2006.10.09 23:35 | sell | 22 | 0.50 | 2.50846 | 0.00000 | 0.00000 | ||
65 | 2006.10.09 23:35 | modify | 22 | 0.50 | 2.50846 | 2.51346 | 2.50646 | ||
66 | 2006.10.09 23:40 | close | 22 | 0.50 | 2.50803 | 2.51346 | 2.50646 | 13.41 | 10312.35 |
67 | 2006.10.27 00:05 | buy | 23 | 0.50 | 2.47183 | 0.00000 | 0.00000 | ||
68 | 2006.10.27 00:05 | modify | 23 | 0.50 | 2.47183 | 2.46683 | 2.47383 | ||
69 | 2006.10.27 00:07 | close | 23 | 0.50 | 2.47215 | 2.46683 | 2.47383 | 9.98 | 10322.33 |
70 | 2006.11.02 00:30 | sell | 24 | 0.50 | 2.46342 | 0.00000 | 0.00000 | ||
71 | 2006.11.02 00:30 | modify | 24 | 0.50 | 2.46342 | 2.46842 | 2.46142 | ||
72 | 2006.11.02 00:32 | close | 24 | 0.50 | 2.46310 | 2.46842 | 2.46142 | 9.98 | 10332.31 |
73 | 2006.11.08 00:50 | sell | 25 | 0.50 | 2.46626 | 0.00000 | 0.00000 | ||
74 | 2006.11.08 00:50 | modify | 25 | 0.50 | 2.46626 | 2.47126 | 2.46426 | ||
75 | 2006.11.08 00:52 | close | 25 | 0.50 | 2.46578 | 2.47126 | 2.46426 | 14.97 | 10347.28 |
76 | 2006.11.09 23:02 | buy | 26 | 0.50 | 2.47790 | 0.00000 | 0.00000 | ||
77 | 2006.11.09 23:02 | modify | 26 | 0.50 | 2.47790 | 2.47290 | 2.47990 | ||
78 | 2006.11.09 23:03 | close | 26 | 0.50 | 2.47840 | 2.47290 | 2.47990 | 15.58 | 10362.86 |
79 | 2006.11.10 00:30 | buy | 27 | 0.50 | 2.47689 | 0.00000 | 0.00000 | ||
80 | 2006.11.10 00:30 | modify | 27 | 0.50 | 2.47689 | 2.47189 | 2.47889 | ||
81 | 2006.11.10 00:31 | close | 27 | 0.50 | 2.47730 | 2.47189 | 2.47889 | 12.79 | 10375.65 |
82 | 2006.11.27 23:10 | buy | 28 | 0.50 | 2.48521 | 0.00000 | 0.00000 | ||
83 | 2006.11.27 23:10 | modify | 28 | 0.50 | 2.48521 | 2.48021 | 2.48721 | ||
84 | 2006.11.27 23:14 | close | 28 | 0.50 | 2.48566 | 2.48021 | 2.48721 | 14.03 | 10389.68 |
85 | 2006.11.30 00:51 | sell | 29 | 0.50 | 2.48494 | 0.00000 | 0.00000 | ||
86 | 2006.11.30 00:51 | modify | 29 | 0.50 | 2.48494 | 2.48994 | 2.48294 | ||
87 | 2006.11.30 00:51 | close | 29 | 0.50 | 2.48447 | 2.48994 | 2.48294 | 14.66 | 10404.34 |
88 | 2006.11.30 23:35 | buy | 30 | 0.50 | 2.48935 | 0.00000 | 0.00000 | ||
89 | 2006.11.30 23:35 | modify | 30 | 0.50 | 2.48935 | 2.48435 | 2.49135 | ||
90 | 2006.11.30 23:44 | close | 30 | 0.50 | 2.48986 | 2.48435 | 2.49135 | 15.90 | 10420.24 |
91 | 2006.11.30 23:44 | buy | 31 | 0.50 | 2.48928 | 0.00000 | 0.00000 | ||
92 | 2006.11.30 23:44 | modify | 31 | 0.50 | 2.48928 | 2.48428 | 2.49128 | ||
93 | 2006.11.30 23:44 | close | 31 | 0.50 | 2.48999 | 2.48428 | 2.49128 | 22.13 | 10442.37 |
94 | 2006.12.06 23:55 | sell | 32 | 0.50 | 2.50629 | 0.00000 | 0.00000 | ||
95 | 2006.12.06 23:55 | modify | 32 | 0.50 | 2.50629 | 2.51129 | 2.50429 | ||
96 | 2006.12.06 23:56 | close | 32 | 0.50 | 2.50579 | 2.51129 | 2.50429 | 15.59 | 10457.96 |
97 | 2006.12.07 00:45 | sell | 33 | 0.50 | 2.50715 | 0.00000 | 0.00000 | ||
98 | 2006.12.07 00:45 | modify | 33 | 0.50 | 2.50715 | 2.51215 | 2.50515 | ||
99 | 2006.12.07 00:45 | close | 33 | 0.50 | 2.50667 | 2.51215 | 2.50515 | 14.97 | 10472.93 |
100 | 2006.12.07 00:50 | sell | 34 | 0.50 | 2.50728 | 0.00000 | 0.00000 | ||
101 | 2006.12.07 00:50 | modify | 34 | 0.50 | 2.50728 | 2.51228 | 2.50528 | ||
102 | 2006.12.07 00:51 | close | 34 | 0.50 | 2.50682 | 2.51228 | 2.50528 | 14.35 | 10487.28 |
103 | 2006.12.07 23:20 | sell | 35 | 0.50 | 2.48847 | 0.00000 | 0.00000 | ||
104 | 2006.12.07 23:20 | modify | 35 | 0.50 | 2.48847 | 2.49347 | 2.48647 | ||
105 | 2006.12.07 23:29 | close | 35 | 0.50 | 2.48792 | 2.49347 | 2.48647 | 17.15 | 10504.43 |
106 | 2006.12.18 00:35 | sell | 36 | 0.50 | 2.49783 | 0.00000 | 0.00000 | ||
107 | 2006.12.18 00:35 | modify | 36 | 0.50 | 2.49783 | 2.50283 | 2.49583 | ||
108 | 2006.12.18 00:37 | close | 36 | 0.50 | 2.49716 | 2.50283 | 2.49583 | 20.89 | 10525.32 |
109 | 2006.12.18 00:50 | sell | 37 | 0.50 | 2.49897 | 0.00000 | 0.00000 | ||
110 | 2006.12.18 00:50 | modify | 37 | 0.50 | 2.49897 | 2.50397 | 2.49697 | ||
111 | 2006.12.18 00:52 | close | 37 | 0.50 | 2.49845 | 2.50397 | 2.49697 | 16.22 | 10541.54 |
112 | 2006.12.22 00:15 | sell | 38 | 0.50 | 2.50111 | 0.00000 | 0.00000 | ||
113 | 2006.12.22 00:15 | modify | 38 | 0.50 | 2.50111 | 2.50611 | 2.49911 | ||
114 | 2006.12.22 00:16 | close | 38 | 0.50 | 2.50028 | 2.50611 | 2.49911 | 25.88 | 10567.42 |
115 | 2006.12.22 00:40 | sell | 39 | 0.50 | 2.50107 | 0.00000 | 0.00000 | ||
116 | 2006.12.22 00:40 | modify | 39 | 0.50 | 2.50107 | 2.50607 | 2.49907 | ||
117 | 2006.12.22 00:41 | close | 39 | 0.50 | 2.50066 | 2.50607 | 2.49907 | 12.79 | 10580.21 |
118 | 2007.01.11 00:00 | buy | 40 | 0.50 | 2.48440 | 0.00000 | 0.00000 | ||
119 | 2007.01.11 00:00 | modify | 40 | 0.50 | 2.48440 | 2.47940 | 2.48640 | ||
120 | 2007.01.11 00:08 | close | 40 | 0.50 | 2.48488 | 2.47940 | 2.48640 | 14.96 | 10595.17 |
121 | 2007.01.11 00:08 | buy | 41 | 0.50 | 2.48451 | 0.00000 | 0.00000 | ||
122 | 2007.01.11 00:08 | modify | 41 | 0.50 | 2.48451 | 2.47951 | 2.48651 | ||
123 | 2007.01.11 00:09 | close | 41 | 0.50 | 2.48493 | 2.47951 | 2.48651 | 13.09 | 10608.26 |
124 | 2007.01.15 00:30 | buy | 42 | 0.50 | 2.49668 | 0.00000 | 0.00000 | ||
125 | 2007.01.15 00:30 | modify | 42 | 0.50 | 2.49668 | 2.49168 | 2.49868 | ||
126 | 2007.01.15 00:31 | close | 42 | 0.50 | 2.49729 | 2.49168 | 2.49868 | 19.02 | 10627.28 |
127 | 2007.01.15 00:55 | buy | 43 | 0.50 | 2.49640 | 0.00000 | 0.00000 | ||
128 | 2007.01.15 00:55 | modify | 43 | 0.50 | 2.49640 | 2.49140 | 2.49840 | ||
129 | 2007.01.15 01:01 | close | 43 | 0.50 | 2.49690 | 2.49140 | 2.49840 | 15.59 | 10642.87 |
130 | 2007.01.17 23:55 | sell | 44 | 0.50 | 2.50387 | 0.00000 | 0.00000 | ||
131 | 2007.01.17 23:55 | modify | 44 | 0.50 | 2.50387 | 2.50887 | 2.50187 | ||
132 | 2007.01.17 23:56 | close | 44 | 0.50 | 2.50340 | 2.50887 | 2.50187 | 14.65 | 10657.52 |
133 | 2007.01.18 00:10 | sell | 45 | 0.50 | 2.50464 | 0.00000 | 0.00000 | ||
134 | 2007.01.18 00:10 | modify | 45 | 0.50 | 2.50464 | 2.50964 | 2.50264 | ||
135 | 2007.01.18 00:17 | close | 45 | 0.50 | 2.50413 | 2.50964 | 2.50264 | 15.90 | 10673.42 |
136 | 2007.01.18 00:18 | sell | 46 | 0.50 | 2.50473 | 0.00000 | 0.00000 | ||
137 | 2007.01.18 00:18 | modify | 46 | 0.50 | 2.50473 | 2.50973 | 2.50273 | ||
138 | 2007.01.18 00:22 | close | 46 | 0.50 | 2.50442 | 2.50973 | 2.50273 | 9.67 | 10683.09 |
139 | 2007.01.18 00:23 | sell | 47 | 0.50 | 2.50486 | 0.00000 | 0.00000 | ||
140 | 2007.01.18 00:23 | modify | 47 | 0.50 | 2.50486 | 2.50986 | 2.50286 | ||
141 | 2007.01.18 00:25 | close | 47 | 0.50 | 2.50435 | 2.50986 | 2.50286 | 15.90 | 10698.99 |
142 | 2007.01.18 00:27 | sell | 48 | 0.50 | 2.50482 | 0.00000 | 0.00000 | ||
143 | 2007.01.18 00:27 | modify | 48 | 0.50 | 2.50482 | 2.50982 | 2.50282 | ||
144 | 2007.01.18 00:28 | close | 48 | 0.50 | 2.50433 | 2.50982 | 2.50282 | 15.28 | 10714.27 |
145 | 2007.02.05 00:50 | sell | 49 | 0.50 | 2.53972 | 0.00000 | 0.00000 | ||
146 | 2007.02.05 00:50 | modify | 49 | 0.50 | 2.53972 | 2.54472 | 2.53772 | ||
147 | 2007.02.05 00:54 | close | 49 | 0.50 | 2.53913 | 2.54472 | 2.53772 | 18.40 | 10732.67 |
148 | 2007.02.05 23:05 | sell | 50 | 0.50 | 2.52520 | 0.00000 | 0.00000 | ||
149 | 2007.02.05 23:05 | modify | 50 | 0.50 | 2.52520 | 2.53020 | 2.52320 | ||
150 | 2007.02.05 23:09 | close | 50 | 0.50 | 2.52461 | 2.53020 | 2.52320 | 18.40 | 10751.07 |
151 | 2007.03.05 23:40 | buy | 51 | 0.50 | 2.49078 | 0.00000 | 0.00000 | ||
152 | 2007.03.05 23:40 | modify | 51 | 0.50 | 2.49078 | 2.48578 | 2.49278 | ||
153 | 2007.03.05 23:42 | close | 51 | 0.50 | 2.49112 | 2.48578 | 2.49278 | 10.60 | 10761.67 |
154 | 2007.03.07 23:10 | sell | 52 | 0.50 | 2.48626 | 0.00000 | 0.00000 | ||
155 | 2007.03.07 23:10 | modify | 52 | 0.50 | 2.48626 | 2.49126 | 2.48426 | ||
156 | 2007.03.07 23:14 | close | 52 | 0.50 | 2.48566 | 2.49126 | 2.48426 | 18.71 | 10780.38 |
157 | 2007.03.15 00:30 | buy | 53 | 0.50 | 2.45816 | 0.00000 | 0.00000 | ||
158 | 2007.03.15 00:30 | modify | 53 | 0.50 | 2.45816 | 2.45316 | 2.46016 | ||
159 | 2007.03.15 00:30 | close | 53 | 0.50 | 2.45859 | 2.45316 | 2.46016 | 13.41 | 10793.79 |
160 | 2007.03.28 00:05 | sell | 54 | 0.50 | 2.43273 | 0.00000 | 0.00000 | ||
161 | 2007.03.28 00:05 | modify | 54 | 0.50 | 2.43273 | 2.43773 | 2.43073 | ||
162 | 2007.03.28 00:06 | close | 54 | 0.50 | 2.43233 | 2.43773 | 2.43073 | 12.47 | 10806.26 |
163 | 2007.03.29 00:35 | buy | 55 | 0.50 | 2.43386 | 0.00000 | 0.00000 | ||
164 | 2007.03.29 00:35 | modify | 55 | 0.50 | 2.43386 | 2.42886 | 2.43586 | ||
165 | 2007.03.29 00:53 | close | 55 | 0.50 | 2.43432 | 2.42886 | 2.43586 | 14.35 | 10820.61 |
166 | 2007.03.29 23:40 | sell | 56 | 0.50 | 2.43313 | 0.00000 | 0.00000 | ||
167 | 2007.03.29 23:40 | modify | 56 | 0.50 | 2.43313 | 2.43813 | 2.43113 | ||
168 | 2007.03.29 23:46 | close | 56 | 0.50 | 2.43250 | 2.43813 | 2.43113 | 19.65 | 10840.26 |
169 | 2007.04.02 00:05 | buy | 57 | 0.50 | 2.42954 | 0.00000 | 0.00000 | ||
170 | 2007.04.02 00:05 | modify | 57 | 0.50 | 2.42954 | 2.42454 | 2.43154 | ||
171 | 2007.04.02 00:11 | close | 57 | 0.50 | 2.43022 | 2.42454 | 2.43154 | 21.20 | 10861.46 |
172 | 2007.04.03 23:35 | buy | 58 | 0.50 | 2.42701 | 0.00000 | 0.00000 | ||
173 | 2007.04.03 23:35 | modify | 58 | 0.50 | 2.42701 | 2.42201 | 2.42901 | ||
174 | 2007.04.03 23:54 | close | 58 | 0.50 | 2.42751 | 2.42201 | 2.42901 | 15.59 | 10877.05 |
175 | 2007.04.04 00:55 | buy | 59 | 0.50 | 2.42578 | 0.00000 | 0.00000 | ||
176 | 2007.04.04 00:55 | modify | 59 | 0.50 | 2.42578 | 2.42078 | 2.42778 | ||
177 | 2007.04.04 00:56 | close | 59 | 0.50 | 2.42627 | 2.42078 | 2.42778 | 15.28 | 10892.33 |
178 | 2007.04.05 00:45 | sell | 60 | 0.50 | 2.41433 | 0.00000 | 0.00000 | ||
179 | 2007.04.05 00:45 | modify | 60 | 0.50 | 2.41433 | 2.41933 | 2.41233 | ||
180 | 2007.04.05 00:55 | close | 60 | 0.50 | 2.41399 | 2.41933 | 2.41233 | 10.61 | 10902.94 |
181 | 2007.04.11 00:40 | sell | 61 | 0.50 | 2.38816 | 0.00000 | 0.00000 | ||
182 | 2007.04.11 00:40 | modify | 61 | 0.50 | 2.38816 | 2.39316 | 2.38616 | ||
183 | 2007.04.11 00:41 | close | 61 | 0.50 | 2.38758 | 2.39316 | 2.38616 | 18.09 | 10921.03 |
184 | 2007.04.11 23:15 | buy | 62 | 0.50 | 2.39369 | 0.00000 | 0.00000 | ||
185 | 2007.04.11 23:15 | modify | 62 | 0.50 | 2.39369 | 2.38869 | 2.39569 | ||
186 | 2007.04.11 23:18 | close | 62 | 0.50 | 2.39415 | 2.38869 | 2.39569 | 14.35 | 10935.38 |
187 | 2007.04.11 23:34 | buy | 63 | 0.50 | 2.39326 | 0.00000 | 0.00000 | ||
188 | 2007.04.11 23:34 | modify | 63 | 0.50 | 2.39326 | 2.38826 | 2.39526 | ||
189 | 2007.04.11 23:43 | close | 63 | 0.50 | 2.39362 | 2.38826 | 2.39526 | 11.22 | 10946.60 |
190 | 2007.04.12 00:45 | buy | 64 | 0.50 | 2.39241 | 0.00000 | 0.00000 | ||
191 | 2007.04.12 00:45 | modify | 64 | 0.50 | 2.39241 | 2.38741 | 2.39441 | ||
192 | 2007.04.12 01:03 | close | 64 | 0.50 | 2.39296 | 2.38741 | 2.39441 | 17.14 | 10963.74 |
193 | 2007.04.16 23:35 | buy | 65 | 0.50 | 2.38827 | 0.00000 | 0.00000 | ||
194 | 2007.04.16 23:35 | modify | 65 | 0.50 | 2.38827 | 2.38327 | 2.39027 | ||
195 | 2007.04.16 23:36 | close | 65 | 0.50 | 2.38874 | 2.38327 | 2.39027 | 14.65 | 10978.39 |
196 | 2007.04.17 23:35 | buy | 66 | 0.50 | 2.39691 | 0.00000 | 0.00000 | ||
197 | 2007.04.17 23:35 | modify | 66 | 0.50 | 2.39691 | 2.39191 | 2.39891 | ||
198 | 2007.04.17 23:53 | close | 66 | 0.50 | 2.39739 | 2.39191 | 2.39891 | 14.96 | 10993.35 |
199 | 2007.04.18 23:00 | buy | 67 | 0.50 | 2.39656 | 0.00000 | 0.00000 | ||
200 | 2007.04.18 23:00 | modify | 67 | 0.50 | 2.39656 | 2.39156 | 2.39856 | ||
201 | 2007.04.19 03:13 | close | 67 | 0.50 | 2.39705 | 2.39156 | 2.39856 | 8.82 | 11002.16 |
202 | 2007.04.19 23:00 | sell | 68 | 0.50 | 2.39865 | 0.00000 | 0.00000 | ||
203 | 2007.04.19 23:00 | modify | 68 | 0.50 | 2.39865 | 2.40365 | 2.39665 | ||
204 | 2007.04.19 23:08 | close | 68 | 0.50 | 2.39828 | 2.40365 | 2.39665 | 11.54 | 11013.70 |
205 | 2007.04.23 23:05 | buy | 69 | 0.50 | 2.40203 | 0.00000 | 0.00000 | ||
206 | 2007.04.23 23:05 | modify | 69 | 0.50 | 2.40203 | 2.39703 | 2.40403 | ||
207 | 2007.04.23 23:13 | close | 69 | 0.50 | 2.40280 | 2.39703 | 2.40403 | 24.01 | 11037.71 |
208 | 2007.04.24 00:20 | buy | 70 | 0.50 | 2.40106 | 0.00000 | 0.00000 | ||
209 | 2007.04.24 00:20 | modify | 70 | 0.50 | 2.40106 | 2.39606 | 2.40306 | ||
210 | 2007.04.24 00:23 | close | 70 | 0.50 | 2.40148 | 2.39606 | 2.40306 | 13.09 | 11050.80 |
211 | 2007.04.30 23:15 | sell | 71 | 0.50 | 2.40797 | 0.00000 | 0.00000 | ||
212 | 2007.04.30 23:15 | modify | 71 | 0.50 | 2.40797 | 2.41297 | 2.40597 | ||
213 | 2007.04.30 23:36 | close | 71 | 0.50 | 2.40752 | 2.41297 | 2.40597 | 14.04 | 11064.84 |
214 | 2007.05.04 00:15 | sell | 72 | 0.50 | 2.41408 | 0.00000 | 0.00000 | ||
215 | 2007.05.04 00:15 | modify | 72 | 0.50 | 2.41408 | 2.41908 | 2.41208 | ||
216 | 2007.05.04 00:18 | close | 72 | 0.50 | 2.41362 | 2.41908 | 2.41208 | 14.34 | 11079.18 |
217 | 2007.05.07 23:45 | sell | 73 | 0.50 | 2.41616 | 0.00000 | 0.00000 | ||
218 | 2007.05.07 23:45 | modify | 73 | 0.50 | 2.41616 | 2.42116 | 2.41416 | ||
219 | 2007.05.07 23:52 | close | 73 | 0.50 | 2.41557 | 2.42116 | 2.41416 | 18.40 | 11097.58 |
220 | 2007.05.08 00:47 | sell | 74 | 0.50 | 2.41697 | 0.00000 | 0.00000 | ||
221 | 2007.05.08 00:47 | modify | 74 | 0.50 | 2.41697 | 2.42197 | 2.41497 | ||
222 | 2007.05.08 00:48 | close | 74 | 0.50 | 2.41639 | 2.42197 | 2.41497 | 18.08 | 11115.66 |
223 | 2007.05.10 23:00 | sell | 75 | 0.50 | 2.38843 | 0.00000 | 0.00000 | ||
224 | 2007.05.10 23:00 | modify | 75 | 0.50 | 2.38843 | 2.39343 | 2.38643 | ||
225 | 2007.05.10 23:22 | close | 75 | 0.50 | 2.38777 | 2.39343 | 2.38643 | 20.58 | 11136.24 |
226 | 2007.05.10 23:25 | sell | 76 | 0.50 | 2.38998 | 0.00000 | 0.00000 | ||
227 | 2007.05.10 23:25 | modify | 76 | 0.50 | 2.38998 | 2.39498 | 2.38798 | ||
228 | 2007.05.11 00:08 | s/l | 76 | 0.50 | 2.39503 | 2.39498 | 2.38798 | -159.00 | 10977.24 |
229 | 2007.05.17 23:20 | buy | 77 | 0.50 | 2.39538 | 0.00000 | 0.00000 | ||
230 | 2007.05.17 23:20 | modify | 77 | 0.50 | 2.39538 | 2.39038 | 2.39738 | ||
231 | 2007.05.17 23:23 | close | 77 | 0.50 | 2.39572 | 2.39038 | 2.39738 | 10.60 | 10987.84 |
232 | 2007.05.21 00:04 | sell | 78 | 0.50 | 2.39807 | 0.00000 | 0.00000 | ||
233 | 2007.05.21 00:04 | modify | 78 | 0.50 | 2.39807 | 2.40307 | 2.39607 | ||
234 | 2007.05.21 00:04 | close | 78 | 0.50 | 2.39698 | 2.40307 | 2.39607 | 33.99 | 11021.83 |
235 | 2007.05.28 00:15 | buy | 79 | 0.50 | 2.42298 | 0.00000 | 0.00000 | ||
236 | 2007.05.28 00:15 | modify | 79 | 0.50 | 2.42298 | 2.41798 | 2.42498 | ||
237 | 2007.05.28 00:28 | close | 79 | 0.50 | 2.42401 | 2.41798 | 2.42498 | 32.12 | 11053.95 |
238 | 2007.05.29 23:10 | sell | 80 | 0.50 | 2.42029 | 0.00000 | 0.00000 | ||
239 | 2007.05.29 23:10 | modify | 80 | 0.50 | 2.42029 | 2.42529 | 2.41829 | ||
240 | 2007.05.29 23:41 | close | 80 | 0.50 | 2.41967 | 2.42529 | 2.41829 | 19.33 | 11073.28 |
241 | 2007.05.30 00:42 | sell | 81 | 0.50 | 2.42071 | 0.00000 | 0.00000 | ||
242 | 2007.05.30 00:42 | modify | 81 | 0.50 | 2.42071 | 2.42571 | 2.41871 | ||
243 | 2007.05.30 00:46 | close | 81 | 0.50 | 2.42029 | 2.42571 | 2.41871 | 13.10 | 11086.38 |
244 | 2007.05.30 00:50 | sell | 82 | 0.50 | 2.42098 | 0.00000 | 0.00000 | ||
245 | 2007.05.30 00:50 | modify | 82 | 0.50 | 2.42098 | 2.42598 | 2.41898 | ||
246 | 2007.05.30 00:59 | close | 82 | 0.50 | 2.42054 | 2.42598 | 2.41898 | 13.72 | 11100.10 |
247 | 2007.06.06 00:48 | sell | 83 | 0.50 | 2.38116 | 0.00000 | 0.00000 | ||
248 | 2007.06.06 00:48 | modify | 83 | 0.50 | 2.38116 | 2.38616 | 2.37916 | ||
249 | 2007.06.06 00:56 | close | 83 | 0.50 | 2.38042 | 2.38616 | 2.37916 | 23.07 | 11123.17 |
250 | 2007.06.07 23:05 | sell | 84 | 0.50 | 2.34962 | 0.00000 | 0.00000 | ||
251 | 2007.06.07 23:05 | modify | 84 | 0.50 | 2.34962 | 2.35462 | 2.34762 | ||
252 | 2007.06.08 00:19 | s/l | 84 | 0.50 | 2.35466 | 2.35462 | 2.34762 | -158.69 | 10964.48 |
253 | 2007.06.18 00:06 | sell | 85 | 0.50 | 2.34858 | 0.00000 | 0.00000 | ||
254 | 2007.06.18 00:06 | modify | 85 | 0.50 | 2.34858 | 2.35358 | 2.34658 | ||
255 | 2007.06.18 00:44 | close | 85 | 0.50 | 2.34807 | 2.35358 | 2.34658 | 15.91 | 10980.39 |
256 | 2007.06.19 23:00 | sell | 86 | 0.50 | 2.34933 | 0.00000 | 0.00000 | ||
257 | 2007.06.19 23:00 | modify | 86 | 0.50 | 2.34933 | 2.35433 | 2.34733 | ||
258 | 2007.06.19 23:04 | close | 86 | 0.50 | 2.34887 | 2.35433 | 2.34733 | 14.35 | 10994.74 |
259 | 2007.06.25 00:06 | buy | 87 | 0.50 | 2.35730 | 0.00000 | 0.00000 | ||
260 | 2007.06.25 00:06 | modify | 87 | 0.50 | 2.35730 | 2.35230 | 2.35930 | ||
261 | 2007.06.25 00:11 | close | 87 | 0.50 | 2.35766 | 2.35230 | 2.35930 | 11.22 | 11005.96 |
262 | 2007.06.25 00:12 | buy | 88 | 0.50 | 2.35705 | 0.00000 | 0.00000 | ||
263 | 2007.06.25 00:12 | modify | 88 | 0.50 | 2.35705 | 2.35205 | 2.35905 | ||
264 | 2007.06.25 02:02 | close | 88 | 0.50 | 2.35738 | 2.35205 | 2.35905 | 10.29 | 11016.25 |
265 | 2007.06.25 23:50 | buy | 89 | 0.50 | 2.35769 | 0.00000 | 0.00000 | ||
266 | 2007.06.25 23:50 | modify | 89 | 0.50 | 2.35769 | 2.35269 | 2.35969 | ||
267 | 2007.06.26 01:30 | close | 89 | 0.50 | 2.35817 | 2.35269 | 2.35969 | 12.81 | 11029.06 |
268 | 2007.06.27 23:20 | buy | 90 | 0.50 | 2.38437 | 0.00000 | 0.00000 | ||
269 | 2007.06.27 23:20 | modify | 90 | 0.50 | 2.38437 | 2.37937 | 2.38637 | ||
270 | 2007.06.28 00:04 | close | 90 | 0.50 | 2.38490 | 2.37937 | 2.38637 | 10.07 | 11039.13 |
271 | 2007.06.28 23:45 | sell | 91 | 0.50 | 2.36617 | 0.00000 | 0.00000 | ||
272 | 2007.06.28 23:45 | modify | 91 | 0.50 | 2.36617 | 2.37117 | 2.36417 | ||
273 | 2007.06.28 23:51 | close | 91 | 0.50 | 2.36560 | 2.37117 | 2.36417 | 17.78 | 11056.91 |
274 | 2007.07.02 23:05 | sell | 92 | 0.50 | 2.34789 | 0.00000 | 0.00000 | ||
275 | 2007.07.02 23:05 | modify | 92 | 0.50 | 2.34789 | 2.35289 | 2.34589 | ||
276 | 2007.07.02 23:33 | close | 92 | 0.50 | 2.34752 | 2.35289 | 2.34589 | 11.54 | 11068.45 |
277 | 2007.07.04 23:20 | sell | 93 | 0.50 | 2.35217 | 0.00000 | 0.00000 | ||
278 | 2007.07.04 23:20 | modify | 93 | 0.50 | 2.35217 | 2.35717 | 2.35017 | ||
279 | 2007.07.04 23:26 | close | 93 | 0.50 | 2.35174 | 2.35717 | 2.35017 | 13.41 | 11081.86 |
280 | 2007.07.04 23:30 | sell | 94 | 0.50 | 2.35219 | 0.00000 | 0.00000 | ||
281 | 2007.07.04 23:30 | modify | 94 | 0.50 | 2.35219 | 2.35719 | 2.35019 | ||
282 | 2007.07.04 23:56 | close | 94 | 0.50 | 2.35163 | 2.35719 | 2.35019 | 17.46 | 11099.32 |
283 | 2007.07.11 23:06 | buy | 95 | 0.50 | 2.35735 | 0.00000 | 0.00000 | ||
284 | 2007.07.11 23:06 | modify | 95 | 0.50 | 2.35735 | 2.35235 | 2.35935 | ||
285 | 2007.07.12 00:10 | s/l | 95 | 0.50 | 2.35237 | 2.35235 | 2.35935 | -161.72 | 10937.59 |
286 | 2007.07.12 00:41 | buy | 96 | 0.50 | 2.35186 | 0.00000 | 0.00000 | ||
287 | 2007.07.12 00:41 | modify | 96 | 0.50 | 2.35186 | 2.34686 | 2.35386 | ||
288 | 2007.07.12 00:46 | close | 96 | 0.50 | 2.35236 | 2.34686 | 2.35386 | 15.59 | 10953.18 |
289 | 2008.06.30 00:30 | buy | 97 | 0.50 | 2.07470 | 0.00000 | 0.00000 | ||
290 | 2008.06.30 00:30 | modify | 97 | 0.50 | 2.07470 | 2.06970 | 2.07670 | ||
291 | 2008.06.30 00:46 | close | 97 | 0.50 | 2.07523 | 2.06970 | 2.07670 | 16.53 | 10969.71 |
292 | 2008.07.01 23:51 | buy | 98 | 0.50 | 2.08815 | 0.00000 | 0.00000 | ||
293 | 2008.07.01 23:51 | modify | 98 | 0.50 | 2.08815 | 2.08315 | 2.09015 | ||
294 | 2008.07.02 00:57 | close | 98 | 0.50 | 2.08858 | 2.08315 | 2.09015 | 11.26 | 10980.97 |
295 | 2008.07.02 23:15 | sell | 99 | 0.50 | 2.07200 | 0.00000 | 0.00000 | ||
296 | 2008.07.02 23:15 | modify | 99 | 0.50 | 2.07200 | 2.07700 | 2.07000 | ||
297 | 2008.07.02 23:24 | close | 99 | 0.50 | 2.07140 | 2.07700 | 2.07000 | 18.71 | 10999.68 |
298 | 2008.07.07 00:35 | sell | 100 | 0.50 | 2.05889 | 0.00000 | 0.00000 | ||
299 | 2008.07.07 00:35 | modify | 100 | 0.50 | 2.05889 | 2.06389 | 2.05689 | ||
300 | 2008.07.07 00:41 | t/p | 100 | 0.50 | 2.05692 | 2.06389 | 2.05689 | 61.44 | 11061.12 |
301 | 2008.07.07 00:42 | sell | 101 | 0.50 | 2.05924 | 0.00000 | 0.00000 | ||
302 | 2008.07.07 00:42 | modify | 101 | 0.50 | 2.05924 | 2.06424 | 2.05724 | ||
303 | 2008.07.07 00:44 | close | 101 | 0.50 | 2.05794 | 2.06424 | 2.05724 | 40.54 | 11101.66 |
304 | 2008.07.07 23:25 | buy | 102 | 0.50 | 2.06639 | 0.00000 | 0.00000 | ||
305 | 2008.07.07 23:25 | modify | 102 | 0.50 | 2.06639 | 2.06139 | 2.06839 | ||
306 | 2008.07.08 01:20 | close | 102 | 0.50 | 2.06675 | 2.06139 | 2.06839 | 9.07 | 11110.73 |
307 | 2008.07.08 23:00 | buy | 103 | 0.50 | 2.06396 | 0.00000 | 0.00000 | ||
308 | 2008.07.08 23:00 | modify | 103 | 0.50 | 2.06396 | 2.05896 | 2.06596 | ||
309 | 2008.07.08 23:26 | close | 103 | 0.50 | 2.06438 | 2.05896 | 2.06596 | 13.09 | 11123.82 |
310 | 2008.07.11 00:46 | sell | 104 | 0.50 | 2.05632 | 0.00000 | 0.00000 | ||
311 | 2008.07.11 00:46 | modify | 104 | 0.50 | 2.05632 | 2.06132 | 2.05432 | ||
312 | 2008.07.11 01:02 | close | 104 | 0.50 | 2.05534 | 2.06132 | 2.05432 | 30.56 | 11154.38 |
313 | 2008.07.14 23:55 | sell | 105 | 0.50 | 2.05278 | 0.00000 | 0.00000 | ||
314 | 2008.07.14 23:55 | modify | 105 | 0.50 | 2.05278 | 2.05778 | 2.05078 | ||
315 | 2008.07.15 00:01 | close | 105 | 0.50 | 2.05224 | 2.05778 | 2.05078 | 15.32 | 11169.70 |
316 | 2008.07.15 23:05 | sell | 106 | 0.50 | 2.04847 | 0.00000 | 0.00000 | ||
317 | 2008.07.15 23:05 | modify | 106 | 0.50 | 2.04847 | 2.05347 | 2.04647 | ||
318 | 2008.07.15 23:12 | close | 106 | 0.50 | 2.04789 | 2.05347 | 2.04647 | 18.09 | 11187.79 |
319 | 2008.07.16 00:10 | sell | 107 | 0.50 | 2.04892 | 0.00000 | 0.00000 | ||
320 | 2008.07.16 00:10 | modify | 107 | 0.50 | 2.04892 | 2.05392 | 2.04692 | ||
321 | 2008.07.16 00:13 | close | 107 | 0.50 | 2.04860 | 2.05392 | 2.04692 | 9.98 | 11197.77 |
322 | 2008.07.16 00:35 | sell | 108 | 0.50 | 2.04884 | 0.00000 | 0.00000 | ||
323 | 2008.07.16 00:35 | modify | 108 | 0.50 | 2.04884 | 2.05384 | 2.04684 | ||
324 | 2008.07.16 00:37 | close | 108 | 0.50 | 2.04836 | 2.05384 | 2.04684 | 14.97 | 11212.74 |
325 | 2008.07.17 00:05 | buy | 109 | 0.50 | 2.05006 | 0.00000 | 0.00000 | ||
326 | 2008.07.17 00:05 | modify | 109 | 0.50 | 2.05006 | 2.04506 | 2.05206 | ||
327 | 2008.07.17 00:12 | close | 109 | 0.50 | 2.05046 | 2.04506 | 2.05206 | 12.47 | 11225.21 |
328 | 2008.07.17 00:13 | buy | 110 | 0.50 | 2.04990 | 0.00000 | 0.00000 | ||
329 | 2008.07.17 00:13 | modify | 110 | 0.50 | 2.04990 | 2.04490 | 2.05190 | ||
330 | 2008.07.17 00:15 | close | 110 | 0.50 | 2.05023 | 2.04490 | 2.05190 | 10.29 | 11235.50 |
331 | 2008.07.18 00:25 | buy | 111 | 0.50 | 2.05806 | 0.00000 | 0.00000 | ||
332 | 2008.07.18 00:25 | modify | 111 | 0.50 | 2.05806 | 2.05306 | 2.06006 | ||
333 | 2008.07.18 01:00 | s/l | 111 | 0.50 | 2.05301 | 2.05306 | 2.06006 | -157.45 | 11078.05 |
334 | 2008.07.21 00:10 | buy | 112 | 0.50 | 2.05151 | 0.00000 | 0.00000 | ||
335 | 2008.07.21 00:10 | modify | 112 | 0.50 | 2.05151 | 2.04651 | 2.05351 | ||
336 | 2008.07.21 00:26 | close | 112 | 0.50 | 2.05185 | 2.04651 | 2.05351 | 10.61 | 11088.66 |
337 | 2008.07.21 23:30 | sell | 113 | 0.50 | 2.04996 | 0.00000 | 0.00000 | ||
338 | 2008.07.21 23:30 | modify | 113 | 0.50 | 2.04996 | 2.05496 | 2.04796 | ||
339 | 2008.07.22 00:03 | close | 113 | 0.50 | 2.04950 | 2.05496 | 2.04796 | 12.82 | 11101.48 |
340 | 2008.07.24 23:05 | buy | 114 | 0.50 | 2.07076 | 0.00000 | 0.00000 | ||
341 | 2008.07.24 23:05 | modify | 114 | 0.50 | 2.07076 | 2.06576 | 2.07276 | ||
342 | 2008.07.24 23:31 | close | 114 | 0.50 | 2.07129 | 2.06576 | 2.07276 | 16.53 | 11118.01 |
343 | 2008.07.29 00:05 | buy | 115 | 0.50 | 2.08303 | 0.00000 | 0.00000 | ||
344 | 2008.07.29 00:05 | modify | 115 | 0.50 | 2.08303 | 2.07803 | 2.08503 | ||
345 | 2008.07.29 00:50 | close | 115 | 0.50 | 2.08356 | 2.07803 | 2.08503 | 16.53 | 11134.54 |
346 | 2009.11.25 00:25 | buy | 116 | 0.50 | 1.80132 | 0.00000 | 0.00000 | ||
347 | 2009.11.25 00:25 | modify | 116 | 0.50 | 1.80132 | 1.79632 | 1.80332 | ||
348 | 2009.11.25 00:39 | close | 116 | 0.50 | 1.80188 | 1.79632 | 1.80332 | 17.46 | 11152.00 |
349 | 2009.11.25 00:45 | buy | 117 | 0.50 | 1.80118 | 0.00000 | 0.00000 | ||
350 | 2009.11.25 00:45 | modify | 117 | 0.50 | 1.80118 | 1.79618 | 1.80318 | ||
351 | 2009.11.25 03:18 | s/l | 117 | 0.50 | 1.79617 | 1.79618 | 1.80318 | -156.20 | 10995.80 |
352 | 2009.11.30 23:25 | sell | 118 | 0.50 | 1.79786 | 0.00000 | 0.00000 | ||
353 | 2009.11.30 23:25 | modify | 118 | 0.50 | 1.79786 | 1.80286 | 1.79586 | ||
354 | 2009.11.30 23:30 | close | 118 | 0.50 | 1.79687 | 1.80286 | 1.79586 | 30.88 | 11026.68 |
355 | 2009.12.02 23:05 | buy | 119 | 0.50 | 1.79750 | 0.00000 | 0.00000 | ||
356 | 2009.12.02 23:05 | modify | 119 | 0.50 | 1.79750 | 1.79250 | 1.79950 | ||
357 | 2009.12.02 23:08 | close | 119 | 0.50 | 1.79791 | 1.79250 | 1.79950 | 12.79 | 11039.47 |
358 | 2009.12.03 00:35 | buy | 120 | 0.50 | 1.79621 | 0.00000 | 0.00000 | ||
359 | 2009.12.03 00:35 | modify | 120 | 0.50 | 1.79621 | 1.79121 | 1.79821 | ||
360 | 2009.12.03 00:42 | close | 120 | 0.50 | 1.79665 | 1.79121 | 1.79821 | 13.72 | 11053.19 |
361 | 2009.12.03 00:42 | buy | 121 | 0.50 | 1.79670 | 0.00000 | 0.00000 | ||
362 | 2009.12.03 00:42 | modify | 121 | 0.50 | 1.79670 | 1.79170 | 1.79870 | ||
363 | 2009.12.03 00:54 | close | 121 | 0.50 | 1.79706 | 1.79170 | 1.79870 | 11.23 | 11064.42 |
364 | 2009.12.03 23:40 | sell | 122 | 0.50 | 1.79008 | 0.00000 | 0.00000 | ||
365 | 2009.12.03 23:40 | modify | 122 | 0.50 | 1.79008 | 1.79508 | 1.78808 | ||
366 | 2009.12.03 23:44 | close | 122 | 0.50 | 1.78861 | 1.79508 | 1.78808 | 45.84 | 11110.26 |
367 | 2009.12.03 23:45 | sell | 123 | 0.50 | 1.79040 | 0.00000 | 0.00000 | ||
368 | 2009.12.03 23:45 | modify | 123 | 0.50 | 1.79040 | 1.79540 | 1.78840 | ||
369 | 2009.12.03 23:52 | close | 123 | 0.50 | 1.78959 | 1.79540 | 1.78840 | 25.26 | 11135.52 |
370 | 2009.12.08 00:32 | buy | 124 | 0.50 | 1.79880 | 0.00000 | 0.00000 | ||
371 | 2009.12.08 00:32 | modify | 124 | 0.50 | 1.79880 | 1.79380 | 1.80080 | ||
372 | 2009.12.08 00:37 | close | 124 | 0.50 | 1.79930 | 1.79380 | 1.80080 | 15.59 | 11151.11 |
373 | 2009.12.09 00:40 | buy | 125 | 0.50 | 1.79793 | 0.00000 | 0.00000 | ||
374 | 2009.12.09 00:40 | modify | 125 | 0.50 | 1.79793 | 1.79293 | 1.79993 | ||
375 | 2009.12.09 00:57 | close | 125 | 0.50 | 1.79847 | 1.79293 | 1.79993 | 16.84 | 11167.95 |
376 | 2009.12.11 00:25 | sell | 126 | 0.50 | 1.77550 | 0.00000 | 0.00000 | ||
377 | 2009.12.11 00:25 | modify | 126 | 0.50 | 1.77550 | 1.78050 | 1.77350 | ||
378 | 2009.12.11 05:09 | s/l | 126 | 0.50 | 1.78058 | 1.78050 | 1.77350 | -158.42 | 11009.53 |
379 | 2009.12.15 00:30 | sell | 127 | 0.50 | 1.78008 | 0.00000 | 0.00000 | ||
380 | 2009.12.15 00:30 | modify | 127 | 0.50 | 1.78008 | 1.78508 | 1.77808 | ||
381 | 2009.12.15 02:30 | close | 127 | 0.50 | 1.77970 | 1.78508 | 1.77808 | 11.85 | 11021.38 |
382 | 2009.12.23 23:20 | sell | 128 | 0.50 | 1.81482 | 0.00000 | 0.00000 | ||
383 | 2009.12.23 23:20 | modify | 128 | 0.50 | 1.81482 | 1.81982 | 1.81282 | ||
384 | 2009.12.23 23:21 | close | 128 | 0.50 | 1.81440 | 1.81982 | 1.81282 | 13.10 | 11034.48 |
385 | 2009.12.23 23:40 | sell | 129 | 0.50 | 1.81506 | 0.00000 | 0.00000 | ||
386 | 2009.12.23 23:40 | modify | 129 | 0.50 | 1.81506 | 1.82006 | 1.81306 | ||
387 | 2009.12.23 23:44 | close | 129 | 0.50 | 1.81398 | 1.82006 | 1.81306 | 33.68 | 11068.16 |
388 | 2010.03.22 23:20 | buy | 130 | 0.50 | 1.64417 | 0.00000 | 0.00000 | ||
389 | 2010.03.22 23:20 | modify | 130 | 0.50 | 1.64417 | 1.63917 | 1.64617 | ||
390 | 2010.03.22 23:32 | close | 130 | 0.50 | 1.64462 | 1.63917 | 1.64617 | 14.03 | 11082.19 |
391 | 2010.03.25 23:00 | sell | 131 | 0.50 | 1.63275 | 0.00000 | 0.00000 | ||
392 | 2010.03.25 23:00 | modify | 131 | 0.50 | 1.63275 | 1.63775 | 1.63075 | ||
393 | 2010.03.25 23:11 | close | 131 | 0.50 | 1.63228 | 1.63775 | 1.63075 | 14.66 | 11096.85 |
394 | 2010.03.31 00:00 | buy | 132 | 0.50 | 1.63854 | 0.00000 | 0.00000 | ||
395 | 2010.03.31 00:00 | modify | 132 | 0.50 | 1.63854 | 1.63354 | 1.64054 | ||
396 | 2010.03.31 00:01 | close | 132 | 0.50 | 1.63953 | 1.63354 | 1.64054 | 30.87 | 11127.72 |
397 | 2010.04.02 00:05 | buy | 133 | 0.50 | 1.66007 | 0.00000 | 0.00000 | ||
398 | 2010.04.02 00:05 | modify | 133 | 0.50 | 1.66007 | 1.65507 | 1.66207 | ||
399 | 2010.04.02 00:33 | close | 133 | 0.50 | 1.66052 | 1.65507 | 1.66207 | 14.03 | 11141.75 |
400 | 2010.04.05 23:40 | buy | 134 | 0.50 | 1.65911 | 0.00000 | 0.00000 | ||
401 | 2010.04.05 23:40 | modify | 134 | 0.50 | 1.65911 | 1.65411 | 1.66111 | ||
402 | 2010.04.05 23:46 | close | 134 | 0.50 | 1.65971 | 1.65411 | 1.66111 | 18.71 | 11160.46 |
403 | 2010.04.13 23:30 | buy | 135 | 0.50 | 1.65598 | 0.00000 | 0.00000 | ||
404 | 2010.04.13 23:30 | modify | 135 | 0.50 | 1.65598 | 1.65098 | 1.65798 | ||
405 | 2010.04.14 01:29 | close | 135 | 0.50 | 1.65648 | 1.65098 | 1.65798 | 13.44 | 11173.90 |
406 | 2010.04.15 23:50 | buy | 136 | 0.50 | 1.65827 | 0.00000 | 0.00000 | ||
407 | 2010.04.15 23:50 | modify | 136 | 0.50 | 1.65827 | 1.65327 | 1.66027 | ||
408 | 2010.04.15 23:52 | close | 136 | 0.50 | 1.65889 | 1.65327 | 1.66027 | 19.33 | 11193.23 |
409 | 2010.04.15 23:55 | buy | 137 | 0.50 | 1.65830 | 0.00000 | 0.00000 | ||
410 | 2010.04.15 23:55 | modify | 137 | 0.50 | 1.65830 | 1.65330 | 1.66030 | ||
411 | 2010.04.16 05:22 | close | 137 | 0.50 | 1.65879 | 1.65330 | 1.66030 | 13.12 | 11206.35 |
412 | 2010.04.19 00:25 | buy | 138 | 0.50 | 1.65817 | 0.00000 | 0.00000 | ||
413 | 2010.04.19 00:25 | modify | 138 | 0.50 | 1.65817 | 1.65317 | 1.66017 | ||
414 | 2010.04.19 00:32 | close | 138 | 0.50 | 1.65873 | 1.65317 | 1.66017 | 17.46 | 11223.81 |
415 | 2010.04.19 00:40 | buy | 139 | 0.50 | 1.65738 | 0.00000 | 0.00000 | ||
416 | 2010.04.19 00:40 | modify | 139 | 0.50 | 1.65738 | 1.65238 | 1.65938 | ||
417 | 2010.04.19 00:43 | close | 139 | 0.50 | 1.65774 | 1.65238 | 1.65938 | 11.23 | 11235.04 |
418 | 2010.04.19 23:45 | buy | 140 | 0.50 | 1.66009 | 0.00000 | 0.00000 | ||
419 | 2010.04.19 23:45 | modify | 140 | 0.50 | 1.66009 | 1.65509 | 1.66209 | ||
420 | 2010.04.20 00:32 | s/l | 140 | 0.50 | 1.65518 | 1.65509 | 1.66209 | -155.24 | 11079.80 |
421 | 2010.04.22 23:45 | sell | 141 | 0.50 | 1.65889 | 0.00000 | 0.00000 | ||
422 | 2010.04.22 23:45 | modify | 141 | 0.50 | 1.65889 | 1.66389 | 1.65689 | ||
423 | 2010.04.22 23:46 | close | 141 | 0.50 | 1.65850 | 1.66389 | 1.65689 | 12.17 | 11091.97 |
424 | 2010.04.23 00:20 | sell | 142 | 0.50 | 1.65940 | 0.00000 | 0.00000 | ||
425 | 2010.04.23 00:20 | modify | 142 | 0.50 | 1.65940 | 1.66440 | 1.65740 | ||
426 | 2010.04.23 02:06 | close | 142 | 0.50 | 1.65901 | 1.66440 | 1.65740 | 12.16 | 11104.13 |
427 | 2010.04.27 23:40 | sell | 143 | 0.50 | 1.66840 | 0.00000 | 0.00000 | ||
428 | 2010.04.27 23:40 | modify | 143 | 0.50 | 1.66840 | 1.67340 | 1.66640 | ||
429 | 2010.04.27 23:50 | close | 143 | 0.50 | 1.66792 | 1.67340 | 1.66640 | 14.97 | 11119.10 |
430 | 2010.08.17 23:00 | sell | 144 | 0.50 | 1.72024 | 0.00000 | 0.00000 | ||
431 | 2010.08.17 23:00 | modify | 144 | 0.50 | 1.72024 | 1.72524 | 1.71824 | ||
432 | 2010.08.17 23:16 | close | 144 | 0.50 | 1.71973 | 1.72524 | 1.71824 | 15.90 | 11135.00 |
433 | 2010.08.17 23:50 | sell | 145 | 0.50 | 1.72069 | 0.00000 | 0.00000 | ||
434 | 2010.08.17 23:50 | modify | 145 | 0.50 | 1.72069 | 1.72569 | 1.71869 | ||
435 | 2010.08.18 00:57 | close | 145 | 0.50 | 1.72035 | 1.72569 | 1.71869 | 9.09 | 11144.09 |
436 | 2010.08.24 00:35 | sell | 146 | 0.50 | 1.74080 | 0.00000 | 0.00000 | ||
437 | 2010.08.24 00:35 | modify | 146 | 0.50 | 1.74080 | 1.74580 | 1.73880 | ||
438 | 2010.08.24 00:43 | close | 146 | 0.50 | 1.74025 | 1.74580 | 1.73880 | 17.15 | 11161.24 |
439 | 2010.09.20 23:00 | sell | 147 | 0.50 | 1.64280 | 0.00000 | 0.00000 | ||
440 | 2010.09.20 23:00 | modify | 147 | 0.50 | 1.64280 | 1.64780 | 1.64080 | ||
441 | 2010.09.20 23:07 | close | 147 | 0.50 | 1.64230 | 1.64780 | 1.64080 | 15.60 | 11176.84 |
442 | 2010.09.27 23:11 | sell | 148 | 0.50 | 1.64797 | 0.00000 | 0.00000 | ||
443 | 2010.09.27 23:11 | modify | 148 | 0.50 | 1.64797 | 1.65297 | 1.64597 | ||
444 | 2010.09.27 23:14 | close | 148 | 0.50 | 1.64719 | 1.65297 | 1.64597 | 24.33 | 11201.17 |
445 | 2010.09.30 00:20 | sell | 149 | 0.50 | 1.63032 | 0.00000 | 0.00000 | ||
446 | 2010.09.30 00:20 | modify | 149 | 0.50 | 1.63032 | 1.63532 | 1.62832 | ||
447 | 2010.09.30 00:38 | close | 149 | 0.50 | 1.62985 | 1.63532 | 1.62832 | 14.66 | 11215.83 |
448 | 2010.09.30 00:50 | sell | 150 | 0.50 | 1.63074 | 0.00000 | 0.00000 | ||
449 | 2010.09.30 00:50 | modify | 150 | 0.50 | 1.63074 | 1.63574 | 1.62874 | ||
450 | 2010.09.30 01:21 | close | 150 | 0.50 | 1.63030 | 1.63574 | 1.62874 | 13.72 | 11229.55 |
451 | 2010.10.01 00:45 | sell | 151 | 0.50 | 1.62649 | 0.00000 | 0.00000 | ||
452 | 2010.10.01 00:45 | modify | 151 | 0.50 | 1.62649 | 1.63149 | 1.62449 | ||
453 | 2010.10.01 02:16 | s/l | 151 | 0.50 | 1.63145 | 1.63149 | 1.62449 | -154.68 | 11074.87 |
454 | 2010.10.04 23:00 | buy | 152 | 0.50 | 1.63595 | 0.00000 | 0.00000 | ||
455 | 2010.10.04 23:00 | modify | 152 | 0.50 | 1.63595 | 1.63095 | 1.63795 | ||
456 | 2010.10.04 23:16 | close | 152 | 0.50 | 1.63636 | 1.63095 | 1.63795 | 12.78 | 11087.65 |
457 | 2010.10.04 23:50 | buy | 153 | 0.50 | 1.63537 | 0.00000 | 0.00000 | ||
458 | 2010.10.04 23:50 | modify | 153 | 0.50 | 1.63537 | 1.63037 | 1.63737 | ||
459 | 2010.10.05 00:46 | close | 153 | 0.50 | 1.63574 | 1.63037 | 1.63737 | 9.39 | 11097.04 |
460 | 2010.10.05 23:15 | buy | 154 | 0.50 | 1.63524 | 0.00000 | 0.00000 | ||
461 | 2010.10.05 23:15 | modify | 154 | 0.50 | 1.63524 | 1.63024 | 1.63724 | ||
462 | 2010.10.05 23:21 | close | 154 | 0.50 | 1.63568 | 1.63024 | 1.63724 | 13.72 | 11110.76 |
463 | 2010.10.11 23:10 | sell | 155 | 0.50 | 1.61378 | 0.00000 | 0.00000 | ||
464 | 2010.10.11 23:10 | modify | 155 | 0.50 | 1.61378 | 1.61878 | 1.61178 | ||
465 | 2010.10.11 23:26 | close | 155 | 0.50 | 1.61329 | 1.61878 | 1.61178 | 15.28 | 11126.04 |
466 | 2010.10.12 00:15 | sell | 156 | 0.50 | 1.61465 | 0.00000 | 0.00000 | ||
467 | 2010.10.12 00:15 | modify | 156 | 0.50 | 1.61465 | 1.61965 | 1.61265 | ||
468 | 2010.10.12 03:59 | s/l | 156 | 0.50 | 1.61968 | 1.61965 | 1.61265 | -156.85 | 10969.19 |
469 | 2010.10.13 23:00 | sell | 157 | 0.50 | 1.60487 | 0.00000 | 0.00000 | ||
470 | 2010.10.13 23:00 | modify | 157 | 0.50 | 1.60487 | 1.60987 | 1.60287 | ||
471 | 2010.10.13 23:44 | close | 157 | 0.50 | 1.60452 | 1.60987 | 1.60287 | 10.92 | 10980.11 |
472 | 2010.10.15 00:25 | buy | 158 | 0.50 | 1.60956 | 0.00000 | 0.00000 | ||
473 | 2010.10.15 00:25 | modify | 158 | 0.50 | 1.60956 | 1.60456 | 1.61156 | ||
474 | 2010.10.15 00:39 | close | 158 | 0.50 | 1.60992 | 1.60456 | 1.61156 | 11.22 | 10991.33 |
475 | 2010.10.19 00:20 | sell | 159 | 0.50 | 1.60655 | 0.00000 | 0.00000 | ||
476 | 2010.10.19 00:20 | modify | 159 | 0.50 | 1.60655 | 1.61155 | 1.60455 | ||
477 | 2010.10.19 00:31 | close | 159 | 0.50 | 1.60607 | 1.61155 | 1.60455 | 14.97 | 11006.30 |
478 | 2010.11.10 00:45 | sell | 160 | 0.50 | 1.59518 | 0.00000 | 0.00000 | ||
479 | 2010.11.10 00:45 | modify | 160 | 0.50 | 1.59518 | 1.60018 | 1.59318 | ||
480 | 2010.11.10 00:46 | close | 160 | 0.50 | 1.59468 | 1.60018 | 1.59318 | 15.59 | 11021.89 |
481 | 2010.11.24 23:35 | sell | 161 | 0.50 | 1.60782 | 0.00000 | 0.00000 | ||
482 | 2010.11.24 23:35 | modify | 161 | 0.50 | 1.60782 | 1.61282 | 1.60582 | ||
483 | 2010.11.24 23:43 | close | 161 | 0.50 | 1.60732 | 1.61282 | 1.60582 | 15.59 | 11037.48 |
484 | 2010.11.25 23:15 | sell | 162 | 0.50 | 1.60694 | 0.00000 | 0.00000 | ||
485 | 2010.11.25 23:15 | modify | 162 | 0.50 | 1.60694 | 1.61194 | 1.60494 | ||
486 | 2010.11.25 23:35 | close | 162 | 0.50 | 1.60647 | 1.61194 | 1.60494 | 14.66 | 11052.14 |
487 | 2010.11.29 23:35 | buy | 163 | 0.50 | 1.61618 | 0.00000 | 0.00000 | ||
488 | 2010.11.29 23:35 | modify | 163 | 0.50 | 1.61618 | 1.61118 | 1.61818 | ||
489 | 2010.11.29 23:42 | close | 163 | 0.50 | 1.61671 | 1.61118 | 1.61818 | 16.52 | 11068.66 |
490 | 2010.12.02 23:15 | sell | 164 | 0.50 | 1.59909 | 0.00000 | 0.00000 | ||
491 | 2010.12.02 23:15 | modify | 164 | 0.50 | 1.59909 | 1.60409 | 1.59709 | ||
492 | 2010.12.02 23:36 | close | 164 | 0.50 | 1.59858 | 1.60409 | 1.59709 | 15.90 | 11084.56 |
493 | 2010.12.13 23:00 | sell | 165 | 0.50 | 1.59365 | 0.00000 | 0.00000 | ||
494 | 2010.12.13 23:00 | modify | 165 | 0.50 | 1.59365 | 1.59865 | 1.59165 | ||
495 | 2010.12.13 23:02 | close | 165 | 0.50 | 1.59320 | 1.59865 | 1.59165 | 14.03 | 11098.59 |
496 | 2010.12.16 23:55 | buy | 166 | 0.50 | 1.57858 | 0.00000 | 0.00000 | ||
497 | 2010.12.16 23:55 | modify | 166 | 0.50 | 1.57858 | 1.57358 | 1.58058 | ||
498 | 2010.12.17 00:40 | close | 166 | 0.50 | 1.57922 | 1.57358 | 1.58058 | 17.80 | 11116.39 |
499 | 2010.12.21 00:30 | sell | 167 | 0.50 | 1.56222 | 0.00000 | 0.00000 | ||
500 | 2010.12.21 00:30 | modify | 167 | 0.50 | 1.56222 | 1.56722 | 1.56022 | ||
501 | 2010.12.21 00:42 | close | 167 | 0.50 | 1.56184 | 1.56722 | 1.56022 | 11.85 | 11128.24 |
502 | 2010.12.21 23:45 | sell | 168 | 0.50 | 1.55278 | 0.00000 | 0.00000 | ||
503 | 2010.12.21 23:45 | modify | 168 | 0.50 | 1.55278 | 1.55778 | 1.55078 | ||
504 | 2010.12.21 23:53 | close | 168 | 0.50 | 1.55244 | 1.55778 | 1.55078 | 10.60 | 11138.84 |
505 | 2010.12.22 23:50 | sell | 169 | 0.50 | 1.53945 | 0.00000 | 0.00000 | ||
506 | 2010.12.22 23:50 | modify | 169 | 0.50 | 1.53945 | 1.54445 | 1.53745 | ||
507 | 2010.12.23 05:40 | close | 169 | 0.50 | 1.53979 | 1.54445 | 1.53745 | -15.15 | 11123.68 |
508 | 2010.12.23 23:05 | sell | 170 | 0.50 | 1.53669 | 0.00000 | 0.00000 | ||
509 | 2010.12.23 23:05 | modify | 170 | 0.50 | 1.53669 | 1.54169 | 1.53469 | ||
510 | 2010.12.23 23:06 | close | 170 | 0.50 | 1.53630 | 1.54169 | 1.53469 | 12.16 | 11135.84 |
511 | 2011.01.07 00:20 | buy | 171 | 0.50 | 1.55413 | 0.00000 | 0.00000 | ||
512 | 2011.01.07 00:20 | modify | 171 | 0.50 | 1.55413 | 1.54913 | 1.55613 | ||
513 | 2011.01.07 00:26 | close | 171 | 0.50 | 1.55459 | 1.54913 | 1.55613 | 14.34 | 11150.18 |
514 | 2011.01.12 23:45 | buy | 172 | 0.50 | 1.58219 | 0.00000 | 0.00000 | ||
515 | 2011.01.12 23:45 | modify | 172 | 0.50 | 1.58219 | 1.57719 | 1.58419 | ||
516 | 2011.01.13 00:15 | close | 172 | 0.50 | 1.58275 | 1.57719 | 1.58419 | 11.01 | 11161.19 |
517 | 2011.01.14 00:10 | buy | 173 | 0.50 | 1.58557 | 0.00000 | 0.00000 | ||
518 | 2011.01.14 00:10 | modify | 173 | 0.50 | 1.58557 | 1.58057 | 1.58757 | ||
519 | 2011.01.14 00:17 | close | 173 | 0.50 | 1.58594 | 1.58057 | 1.58757 | 11.54 | 11172.73 |
520 | 2011.01.17 00:05 | buy | 174 | 0.50 | 1.60170 | 0.00000 | 0.00000 | ||
521 | 2011.01.17 00:05 | modify | 174 | 0.50 | 1.60170 | 1.59670 | 1.60370 | ||
522 | 2011.01.17 00:14 | close | 174 | 0.50 | 1.60208 | 1.59670 | 1.60370 | 11.85 | 11184.58 |
523 | 2011.01.17 23:05 | sell | 175 | 0.50 | 1.59845 | 0.00000 | 0.00000 | ||
524 | 2011.01.17 23:05 | modify | 175 | 0.50 | 1.59845 | 1.60345 | 1.59645 | ||
525 | 2011.01.17 23:17 | close | 175 | 0.50 | 1.59811 | 1.60345 | 1.59645 | 10.60 | 11195.18 |
526 | 2011.01.18 00:45 | sell | 176 | 0.50 | 1.59951 | 0.00000 | 0.00000 | ||
527 | 2011.01.18 00:45 | modify | 176 | 0.50 | 1.59951 | 1.60451 | 1.59751 | ||
528 | 2011.01.18 01:05 | close | 176 | 0.50 | 1.59900 | 1.60451 | 1.59751 | 15.90 | 11211.08 |
529 | 2011.01.20 00:15 | sell | 177 | 0.50 | 1.60049 | 0.00000 | 0.00000 | ||
530 | 2011.01.20 00:15 | modify | 177 | 0.50 | 1.60049 | 1.60549 | 1.59849 | ||
531 | 2011.01.20 00:15 | close | 177 | 0.50 | 1.60011 | 1.60549 | 1.59849 | 11.85 | 11222.93 |
532 | 2011.01.20 00:20 | sell | 178 | 0.50 | 1.60046 | 0.00000 | 0.00000 | ||
533 | 2011.01.20 00:20 | modify | 178 | 0.50 | 1.60046 | 1.60546 | 1.59846 | ||
534 | 2011.01.20 02:20 | s/l | 178 | 0.50 | 1.60547 | 1.60546 | 1.59846 | -156.24 | 11066.69 |
535 | 2011.01.26 23:20 | buy | 179 | 0.50 | 1.59235 | 0.00000 | 0.00000 | ||
536 | 2011.01.26 23:20 | modify | 179 | 0.50 | 1.59235 | 1.58735 | 1.59435 | ||
537 | 2011.01.26 23:24 | close | 179 | 0.50 | 1.59295 | 1.58735 | 1.59435 | 18.71 | 11085.40 |
538 | 2011.01.31 00:05 | sell | 180 | 0.50 | 1.60098 | 0.00000 | 0.00000 | ||
539 | 2011.01.31 00:05 | modify | 180 | 0.50 | 1.60098 | 1.60598 | 1.59898 | ||
540 | 2011.01.31 00:06 | close | 180 | 0.50 | 1.60057 | 1.60598 | 1.59898 | 12.79 | 11098.19 |
541 | 2011.02.01 23:00 | sell | 181 | 0.50 | 1.59659 | 0.00000 | 0.00000 | ||
542 | 2011.02.01 23:00 | modify | 181 | 0.50 | 1.59659 | 1.60159 | 1.59459 | ||
543 | 2011.02.01 23:01 | close | 181 | 0.50 | 1.59619 | 1.60159 | 1.59459 | 12.47 | 11110.66 |
544 | 2011.02.02 23:55 | buy | 182 | 0.50 | 1.60324 | 0.00000 | 0.00000 | ||
545 | 2011.02.02 23:55 | modify | 182 | 0.50 | 1.60324 | 1.59824 | 1.60524 | ||
546 | 2011.02.03 00:07 | close | 182 | 0.50 | 1.60365 | 1.59824 | 1.60524 | 6.33 | 11116.99 |
547 | 2011.02.09 23:00 | buy | 183 | 0.50 | 1.59197 | 0.00000 | 0.00000 | ||
548 | 2011.02.09 23:00 | modify | 183 | 0.50 | 1.59197 | 1.58697 | 1.59397 | ||
549 | 2011.02.10 01:28 | close | 183 | 0.50 | 1.59232 | 1.58697 | 1.59397 | 4.46 | 11121.44 |
550 | 2011.02.14 00:05 | sell | 184 | 0.50 | 1.59892 | 0.00000 | 0.00000 | ||
551 | 2011.02.14 00:05 | modify | 184 | 0.50 | 1.59892 | 1.60392 | 1.59692 | ||
552 | 2011.02.14 00:06 | close | 184 | 0.50 | 1.59835 | 1.60392 | 1.59692 | 17.77 | 11139.21 |
553 | 2011.02.16 00:10 | buy | 185 | 0.50 | 1.61797 | 0.00000 | 0.00000 | ||
554 | 2011.02.16 00:10 | modify | 185 | 0.50 | 1.61797 | 1.61297 | 1.61997 | ||
555 | 2011.02.16 00:28 | close | 185 | 0.50 | 1.61848 | 1.61297 | 1.61997 | 15.90 | 11155.11 |
556 | 2011.02.17 23:05 | sell | 186 | 0.50 | 1.59851 | 0.00000 | 0.00000 | ||
557 | 2011.02.17 23:05 | modify | 186 | 0.50 | 1.59851 | 1.60351 | 1.59651 | ||
558 | 2011.02.17 23:54 | close | 186 | 0.50 | 1.59797 | 1.60351 | 1.59651 | 16.84 | 11171.95 |
559 | 2011.02.18 00:55 | sell | 187 | 0.50 | 1.59929 | 0.00000 | 0.00000 | ||
560 | 2011.02.18 00:55 | modify | 187 | 0.50 | 1.59929 | 1.60429 | 1.59729 | ||
561 | 2011.02.18 01:40 | close | 187 | 0.50 | 1.59896 | 1.60429 | 1.59729 | 10.29 | 11182.24 |
562 | 2011.02.23 00:15 | buy | 188 | 0.50 | 1.61422 | 0.00000 | 0.00000 | ||
563 | 2011.02.23 00:15 | modify | 188 | 0.50 | 1.61422 | 1.60922 | 1.61622 | ||
564 | 2011.02.23 00:23 | close | 188 | 0.50 | 1.61459 | 1.60922 | 1.61622 | 11.53 | 11193.77 |
565 | 2011.02.24 00:35 | buy | 189 | 0.50 | 1.61579 | 0.00000 | 0.00000 | ||
566 | 2011.02.24 00:35 | modify | 189 | 0.50 | 1.61579 | 1.61079 | 1.61779 | ||
567 | 2011.02.24 01:05 | close | 189 | 0.50 | 1.61611 | 1.61079 | 1.61779 | 9.98 | 11203.75 |
568 | 2011.02.28 00:05 | sell | 190 | 0.50 | 1.58457 | 0.00000 | 0.00000 | ||
569 | 2011.02.28 00:05 | modify | 190 | 0.50 | 1.58457 | 1.58957 | 1.58257 | ||
570 | 2011.02.28 00:25 | close | 190 | 0.50 | 1.58410 | 1.58957 | 1.58257 | 14.66 | 11218.41 |
571 | 2011.02.28 23:55 | buy | 191 | 0.50 | 1.59578 | 0.00000 | 0.00000 | ||
572 | 2011.02.28 23:55 | modify | 191 | 0.50 | 1.59578 | 1.59078 | 1.59778 | ||
573 | 2011.03.01 00:00 | close | 191 | 0.50 | 1.59649 | 1.59078 | 1.59778 | 19.98 | 11238.39 |
574 | 2011.03.03 23:50 | sell | 192 | 0.50 | 1.60375 | 0.00000 | 0.00000 | ||
575 | 2011.03.03 23:50 | modify | 192 | 0.50 | 1.60375 | 1.60875 | 1.60175 | ||
576 | 2011.03.04 00:51 | s/l | 192 | 0.50 | 1.60878 | 1.60875 | 1.60175 | -158.38 | 11080.01 |
577 | 2011.03.07 00:45 | buy | 193 | 0.50 | 1.60224 | 0.00000 | 0.00000 | ||
578 | 2011.03.07 00:45 | modify | 193 | 0.50 | 1.60224 | 1.59724 | 1.60424 | ||
579 | 2011.03.07 01:00 | close | 193 | 0.50 | 1.60270 | 1.59724 | 1.60424 | 14.34 | 11094.35 |
580 | 2011.03.08 23:10 | sell | 194 | 0.50 | 1.60018 | 0.00000 | 0.00000 | ||
581 | 2011.03.08 23:10 | modify | 194 | 0.50 | 1.60018 | 1.60518 | 1.59818 | ||
582 | 2011.03.09 00:00 | close | 194 | 0.50 | 1.59977 | 1.60518 | 1.59818 | 11.26 | 11105.61 |
583 | 2011.03.14 00:45 | sell | 195 | 0.50 | 1.58770 | 0.00000 | 0.00000 | ||
584 | 2011.03.14 00:45 | modify | 195 | 0.50 | 1.58770 | 1.59270 | 1.58570 | ||
585 | 2011.03.14 01:12 | s/l | 195 | 0.50 | 1.59261 | 1.59270 | 1.58570 | -153.11 | 10952.50 |
586 | 2011.03.18 00:55 | buy | 196 | 0.50 | 1.64354 | 0.00000 | 0.00000 | ||
587 | 2011.03.18 00:55 | modify | 196 | 0.50 | 1.64354 | 1.63854 | 1.64554 | ||
588 | 2011.03.18 00:59 | close | 196 | 0.50 | 1.64411 | 1.63854 | 1.64554 | 17.77 | 10970.27 |
589 | 2011.03.21 00:25 | sell | 197 | 0.50 | 1.63162 | 0.00000 | 0.00000 | ||
590 | 2011.03.21 00:25 | modify | 197 | 0.50 | 1.63162 | 1.63662 | 1.62962 | ||
591 | 2011.03.21 00:30 | close | 197 | 0.50 | 1.63065 | 1.63662 | 1.62962 | 30.25 | 11000.52 |
592 | 2011.04.12 23:05 | sell | 198 | 0.50 | 1.55563 | 0.00000 | 0.00000 | ||
593 | 2011.04.12 23:05 | modify | 198 | 0.50 | 1.55563 | 1.56063 | 1.55363 | ||
594 | 2011.04.13 01:16 | close | 198 | 0.50 | 1.55510 | 1.56063 | 1.55363 | 15.01 | 11015.53 |
595 | 2011.04.18 00:25 | sell | 199 | 0.50 | 1.54443 | 0.00000 | 0.00000 | ||
596 | 2011.04.18 00:25 | modify | 199 | 0.50 | 1.54443 | 1.54943 | 1.54243 | ||
597 | 2011.04.18 04:50 | close | 199 | 0.50 | 1.54498 | 1.54943 | 1.54243 | -17.15 | 10998.38 |
598 | 2011.04.19 23:40 | buy | 200 | 0.50 | 1.55024 | 0.00000 | 0.00000 | ||
599 | 2011.04.19 23:40 | modify | 200 | 0.50 | 1.55024 | 1.54524 | 1.55224 | ||
600 | 2011.04.20 01:08 | close | 200 | 0.50 | 1.55059 | 1.54524 | 1.55224 | 8.76 | 11007.14 |
601 | 2011.04.25 23:15 | buy | 201 | 0.50 | 1.53832 | 0.00000 | 0.00000 | ||
602 | 2011.04.25 23:15 | modify | 201 | 0.50 | 1.53832 | 1.53332 | 1.54032 | ||
603 | 2011.04.26 00:19 | close | 201 | 0.50 | 1.53880 | 1.53332 | 1.54032 | 12.82 | 11019.96 |
604 | 2011.05.03 23:50 | sell | 202 | 0.50 | 1.51940 | 0.00000 | 0.00000 | ||
605 | 2011.05.03 23:50 | modify | 202 | 0.50 | 1.51940 | 1.52440 | 1.51740 | ||
606 | 2011.05.04 00:00 | close | 202 | 0.50 | 1.51861 | 1.52440 | 1.51740 | 23.12 | 11043.08 |
607 | 2011.05.04 00:03 | sell | 203 | 0.50 | 1.51984 | 0.00000 | 0.00000 | ||
608 | 2011.05.04 00:03 | modify | 203 | 0.50 | 1.51984 | 1.52484 | 1.51784 | ||
609 | 2011.05.04 01:40 | close | 203 | 0.50 | 1.51949 | 1.52484 | 1.51784 | 10.91 | 11053.99 |
610 | 2011.05.12 00:00 | buy | 204 | 0.50 | 1.52692 | 0.00000 | 0.00000 | ||
611 | 2011.05.12 00:00 | modify | 204 | 0.50 | 1.52692 | 1.52192 | 1.52892 | ||
612 | 2011.05.12 00:01 | close | 204 | 0.50 | 1.52749 | 1.52192 | 1.52892 | 17.77 | 11071.76 |
613 | 2011.05.16 23:35 | sell | 205 | 0.50 | 1.53120 | 0.00000 | 0.00000 | ||
614 | 2011.05.16 23:35 | modify | 205 | 0.50 | 1.53120 | 1.53620 | 1.52920 | ||
615 | 2011.05.17 00:49 | close | 205 | 0.50 | 1.53079 | 1.53620 | 1.52920 | 11.26 | 11083.03 |
616 | 2011.05.17 23:00 | buy | 206 | 0.50 | 1.52980 | 0.00000 | 0.00000 | ||
617 | 2011.05.17 23:00 | modify | 206 | 0.50 | 1.52980 | 1.52480 | 1.53180 | ||
618 | 2011.05.17 23:01 | close | 206 | 0.50 | 1.53024 | 1.52480 | 1.53180 | 13.72 | 11096.75 |
619 | 2011.05.17 23:20 | buy | 207 | 0.50 | 1.52991 | 0.00000 | 0.00000 | ||
620 | 2011.05.17 23:20 | modify | 207 | 0.50 | 1.52991 | 1.52491 | 1.53191 | ||
621 | 2011.05.18 04:40 | close | 207 | 0.50 | 1.53024 | 1.52491 | 1.53191 | 8.14 | 11104.88 |
622 | 2011.05.26 23:45 | buy | 208 | 0.50 | 1.53995 | 0.00000 | 0.00000 | ||
623 | 2011.05.26 23:45 | modify | 208 | 0.50 | 1.53995 | 1.53495 | 1.54195 | ||
624 | 2011.05.26 23:57 | close | 208 | 0.50 | 1.54035 | 1.53495 | 1.54195 | 12.47 | 11117.35 |
625 | 2011.05.30 00:05 | buy | 209 | 0.50 | 1.53731 | 0.00000 | 0.00000 | ||
626 | 2011.05.30 00:05 | modify | 209 | 0.50 | 1.53731 | 1.53231 | 1.53931 | ||
627 | 2011.05.30 00:13 | close | 209 | 0.50 | 1.53782 | 1.53231 | 1.53931 | 15.90 | 11133.25 |
628 | 2011.05.30 00:13 | buy | 210 | 0.50 | 1.53738 | 0.00000 | 0.00000 | ||
629 | 2011.05.30 00:13 | modify | 210 | 0.50 | 1.53738 | 1.53238 | 1.53938 | ||
630 | 2011.05.30 00:21 | close | 210 | 0.50 | 1.53770 | 1.53238 | 1.53938 | 9.98 | 11143.23 |
631 | 2011.05.30 00:21 | buy | 211 | 0.50 | 1.53728 | 0.00000 | 0.00000 | ||
632 | 2011.05.30 00:21 | modify | 211 | 0.50 | 1.53728 | 1.53228 | 1.53928 | ||
633 | 2011.05.30 00:22 | close | 211 | 0.50 | 1.53776 | 1.53228 | 1.53928 | 14.97 | 11158.20 |
634 | 2011.05.30 00:30 | buy | 212 | 0.50 | 1.53693 | 0.00000 | 0.00000 | ||
635 | 2011.05.30 00:30 | modify | 212 | 0.50 | 1.53693 | 1.53193 | 1.53893 | ||
636 | 2011.05.30 00:36 | close | 212 | 0.50 | 1.53745 | 1.53193 | 1.53893 | 16.21 | 11174.41 |
637 | 2011.05.31 23:00 | buy | 213 | 0.50 | 1.54071 | 0.00000 | 0.00000 | ||
638 | 2011.05.31 23:00 | modify | 213 | 0.50 | 1.54071 | 1.53571 | 1.54271 | ||
639 | 2011.05.31 23:01 | close | 213 | 0.50 | 1.54134 | 1.53571 | 1.54271 | 19.64 | 11194.05 |
640 | 2011.05.31 23:10 | buy | 214 | 0.50 | 1.54076 | 0.00000 | 0.00000 | ||
641 | 2011.05.31 23:10 | modify | 214 | 0.50 | 1.54076 | 1.53576 | 1.54276 | ||
642 | 2011.05.31 23:47 | close | 214 | 0.50 | 1.54131 | 1.53576 | 1.54276 | 17.14 | 11211.19 |
643 | 2011.06.02 00:20 | sell | 215 | 0.50 | 1.54053 | 0.00000 | 0.00000 | ||
644 | 2011.06.02 00:20 | modify | 215 | 0.50 | 1.54053 | 1.54553 | 1.53853 | ||
645 | 2011.06.02 00:20 | close | 215 | 0.50 | 1.53984 | 1.54553 | 1.53853 | 21.52 | 11232.71 |
646 | 2011.06.09 00:10 | buy | 216 | 0.50 | 1.54265 | 0.00000 | 0.00000 | ||
647 | 2011.06.09 00:10 | modify | 216 | 0.50 | 1.54265 | 1.53765 | 1.54465 | ||
648 | 2011.06.09 00:11 | close | 216 | 0.50 | 1.54311 | 1.53765 | 1.54465 | 14.35 | 11247.06 |
649 | 2011.06.09 23:00 | sell | 217 | 0.50 | 1.54017 | 0.00000 | 0.00000 | ||
650 | 2011.06.09 23:00 | modify | 217 | 0.50 | 1.54017 | 1.54517 | 1.53817 | ||
651 | 2011.06.09 23:59 | close | 217 | 0.50 | 1.53980 | 1.54517 | 1.53817 | 11.54 | 11258.60 |
652 | 2011.06.13 00:10 | sell | 218 | 0.50 | 1.54090 | 0.00000 | 0.00000 | ||
653 | 2011.06.13 00:10 | modify | 218 | 0.50 | 1.54090 | 1.54590 | 1.53890 | ||
654 | 2011.06.13 00:26 | close | 218 | 0.50 | 1.54043 | 1.54590 | 1.53890 | 14.66 | 11273.26 |
655 | 2011.06.13 00:55 | sell | 219 | 0.50 | 1.54174 | 0.00000 | 0.00000 | ||
656 | 2011.06.13 00:55 | modify | 219 | 0.50 | 1.54174 | 1.54674 | 1.53974 | ||
657 | 2011.06.13 01:04 | close | 219 | 0.50 | 1.54075 | 1.54674 | 1.53974 | 30.87 | 11304.13 |
658 | 2011.06.20 23:45 | buy | 220 | 0.50 | 1.53108 | 0.00000 | 0.00000 | ||
659 | 2011.06.20 23:45 | modify | 220 | 0.50 | 1.53108 | 1.52608 | 1.53308 | ||
660 | 2011.06.20 23:54 | close | 220 | 0.50 | 1.53159 | 1.52608 | 1.53308 | 15.90 | 11320.03 |
661 | 2011.06.22 23:05 | sell | 221 | 0.50 | 1.52013 | 0.00000 | 0.00000 | ||
662 | 2011.06.22 23:05 | modify | 221 | 0.50 | 1.52013 | 1.52513 | 1.51813 | ||
663 | 2011.06.22 23:06 | close | 221 | 0.50 | 1.51980 | 1.52513 | 1.51813 | 10.29 | 11330.32 |
664 | 2011.06.23 23:05 | buy | 222 | 0.50 | 1.52071 | 0.00000 | 0.00000 | ||
665 | 2011.06.23 23:05 | modify | 222 | 0.50 | 1.52071 | 1.51571 | 1.52271 | ||
666 | 2011.06.23 23:06 | close | 222 | 0.50 | 1.52123 | 1.51571 | 1.52271 | 16.21 | 11346.53 |
667 | 2011.06.27 00:20 | sell | 223 | 0.50 | 1.52247 | 0.00000 | 0.00000 | ||
668 | 2011.06.27 00:20 | modify | 223 | 0.50 | 1.52247 | 1.52747 | 1.52047 | ||
669 | 2011.06.27 00:51 | close | 223 | 0.50 | 1.52190 | 1.52747 | 1.52047 | 17.77 | 11364.30 |
670 | 2011.07.04 23:00 | buy | 224 | 0.50 | 1.49830 | 0.00000 | 0.00000 | ||
671 | 2011.07.04 23:00 | modify | 224 | 0.50 | 1.49830 | 1.49330 | 1.50030 | ||
672 | 2011.07.04 23:06 | close | 224 | 0.50 | 1.49890 | 1.49330 | 1.50030 | 18.70 | 11383.00 |
673 | 2011.07.05 00:40 | buy | 225 | 0.50 | 1.49729 | 0.00000 | 0.00000 | ||
674 | 2011.07.05 00:40 | modify | 225 | 0.50 | 1.49729 | 1.49229 | 1.49929 | ||
675 | 2011.07.05 00:42 | close | 225 | 0.50 | 1.49771 | 1.49229 | 1.49929 | 13.09 | 11396.09 |
676 | 2011.07.19 00:20 | buy | 226 | 0.50 | 1.51292 | 0.00000 | 0.00000 | ||
677 | 2011.07.19 00:20 | modify | 226 | 0.50 | 1.51292 | 1.50792 | 1.51492 | ||
678 | 2011.07.19 00:42 | close | 226 | 0.50 | 1.51349 | 1.50792 | 1.51492 | 17.77 | 11413.86 |
679 | 2011.07.21 23:55 | sell | 227 | 0.50 | 1.50600 | 0.00000 | 0.00000 | ||
680 | 2011.07.21 23:55 | modify | 227 | 0.50 | 1.50600 | 1.51100 | 1.50400 | ||
681 | 2011.07.22 00:11 | close | 227 | 0.50 | 1.50553 | 1.51100 | 1.50400 | 13.13 | 11427.00 |
682 | 2011.07.27 00:25 | sell | 228 | 0.50 | 1.49949 | 0.00000 | 0.00000 | ||
683 | 2011.07.27 00:25 | modify | 228 | 0.50 | 1.49949 | 1.50449 | 1.49749 | ||
684 | 2011.07.27 00:35 | close | 228 | 0.50 | 1.49913 | 1.50449 | 1.49749 | 11.23 | 11438.23 |
685 | 2011.08.01 00:34 | buy | 229 | 0.50 | 1.48944 | 0.00000 | 0.00000 | ||
686 | 2011.08.01 00:34 | modify | 229 | 0.50 | 1.48944 | 1.48444 | 1.49144 | ||
687 | 2011.08.01 00:36 | close | 229 | 0.50 | 1.49045 | 1.48444 | 1.49144 | 31.49 | 11469.72 |
688 | 2011.08.03 23:25 | buy | 230 | 0.50 | 1.52731 | 0.00000 | 0.00000 | ||
689 | 2011.08.03 23:25 | modify | 230 | 0.50 | 1.52731 | 1.52231 | 1.52931 | ||
690 | 2011.08.04 02:58 | close | 230 | 0.50 | 1.52772 | 1.52231 | 1.52931 | 6.34 | 11476.05 |
691 | 2011.09.01 23:10 | sell | 231 | 0.50 | 1.50806 | 0.00000 | 0.00000 | ||
692 | 2011.09.01 23:10 | modify | 231 | 0.50 | 1.50806 | 1.51306 | 1.50606 | ||
693 | 2011.09.01 23:15 | close | 231 | 0.50 | 1.50758 | 1.51306 | 1.50606 | 14.97 | 11491.02 |
694 | 2011.09.01 23:40 | sell | 232 | 0.50 | 1.50855 | 0.00000 | 0.00000 | ||
695 | 2011.09.01 23:40 | modify | 232 | 0.50 | 1.50855 | 1.51355 | 1.50655 | ||
696 | 2011.09.02 01:01 | close | 232 | 0.50 | 1.50817 | 1.51355 | 1.50655 | 10.33 | 11501.35 |
697 | 2011.09.06 23:50 | sell | 233 | 0.50 | 1.51986 | 0.00000 | 0.00000 | ||
698 | 2011.09.06 23:50 | modify | 233 | 0.50 | 1.51986 | 1.52486 | 1.51786 | ||
699 | 2011.09.07 00:15 | close | 233 | 0.50 | 1.51932 | 1.52486 | 1.51786 | 15.32 | 11516.67 |
700 | 2011.09.12 23:00 | buy | 234 | 0.50 | 1.53365 | 0.00000 | 0.00000 | ||
701 | 2011.09.12 23:00 | modify | 234 | 0.50 | 1.53365 | 1.52865 | 1.53565 | ||
702 | 2011.09.12 23:00 | close | 234 | 0.50 | 1.53403 | 1.52865 | 1.53565 | 11.84 | 11528.51 |
703 | 2011.09.12 23:05 | buy | 235 | 0.50 | 1.53327 | 0.00000 | 0.00000 | ||
704 | 2011.09.12 23:05 | modify | 235 | 0.50 | 1.53327 | 1.52827 | 1.53527 | ||
705 | 2011.09.12 23:26 | close | 235 | 0.50 | 1.53370 | 1.52827 | 1.53527 | 13.41 | 11541.92 |
706 | 2011.09.15 00:00 | buy | 236 | 0.50 | 1.53335 | 0.00000 | 0.00000 | ||
707 | 2011.09.15 00:00 | modify | 236 | 0.50 | 1.53335 | 1.52835 | 1.53535 | ||
708 | 2011.09.15 00:01 | close | 236 | 0.50 | 1.53383 | 1.52835 | 1.53535 | 14.97 | 11556.89 |
709 | 2011.09.19 00:05 | sell | 237 | 0.50 | 1.52630 | 0.00000 | 0.00000 | ||
710 | 2011.09.19 00:05 | modify | 237 | 0.50 | 1.52630 | 1.53130 | 1.52430 | ||
711 | 2011.09.19 00:05 | close | 237 | 0.50 | 1.52511 | 1.53130 | 1.52430 | 37.11 | 11594.00 |
712 | 2011.11.21 23:00 | buy | 238 | 0.50 | 1.58704 | 0.00000 | 0.00000 | ||
713 | 2011.11.21 23:00 | modify | 238 | 0.50 | 1.58704 | 1.58204 | 1.58904 | ||
714 | 2011.11.21 23:13 | close | 238 | 0.50 | 1.58748 | 1.58204 | 1.58904 | 13.72 | 11607.72 |
715 | 2011.11.29 23:50 | sell | 239 | 0.50 | 1.55906 | 0.00000 | 0.00000 | ||
716 | 2011.11.29 23:50 | modify | 239 | 0.50 | 1.55906 | 1.56406 | 1.55706 | ||
717 | 2011.11.29 23:53 | close | 239 | 0.50 | 1.55861 | 1.56406 | 1.55706 | 14.04 | 11621.76 |
718 | 2011.12.21 00:30 | sell | 240 | 0.50 | 1.55551 | 0.00000 | 0.00000 | ||
719 | 2011.12.21 00:30 | modify | 240 | 0.50 | 1.55551 | 1.56051 | 1.55351 | ||
720 | 2011.12.21 01:18 | close | 240 | 0.50 | 1.55511 | 1.56051 | 1.55351 | 12.47 | 11634.23 |
721 | 2011.12.21 23:25 | buy | 241 | 0.50 | 1.55292 | 0.00000 | 0.00000 | ||
722 | 2011.12.21 23:25 | modify | 241 | 0.50 | 1.55292 | 1.54792 | 1.55492 | ||
723 | 2011.12.22 00:59 | close | 241 | 0.50 | 1.55352 | 1.54792 | 1.55492 | 12.25 | 11646.48 |
724 | 2012.01.05 23:10 | sell | 242 | 0.50 | 1.51076 | 0.00000 | 0.00000 | ||
725 | 2012.01.05 23:10 | modify | 242 | 0.50 | 1.51076 | 1.51576 | 1.50876 | ||
726 | 2012.01.05 23:13 | close | 242 | 0.50 | 1.51043 | 1.51576 | 1.50876 | 10.29 | 11656.77 |
727 | 2012.01.18 23:40 | buy | 243 | 0.50 | 1.47941 | 0.00000 | 0.00000 | ||
728 | 2012.01.18 23:40 | modify | 243 | 0.50 | 1.47941 | 1.47441 | 1.48141 | ||
729 | 2012.01.18 23:45 | close | 243 | 0.50 | 1.47999 | 1.47441 | 1.48141 | 18.09 | 11674.86 |
730 | 2012.01.18 23:47 | buy | 244 | 0.50 | 1.47925 | 0.00000 | 0.00000 | ||
731 | 2012.01.18 23:47 | modify | 244 | 0.50 | 1.47925 | 1.47425 | 1.48125 | ||
732 | 2012.01.18 23:50 | close | 244 | 0.50 | 1.47958 | 1.47425 | 1.48125 | 10.29 | 11685.15 |
733 | 2012.01.19 23:35 | buy | 245 | 0.50 | 1.48616 | 0.00000 | 0.00000 | ||
734 | 2012.01.19 23:35 | modify | 245 | 0.50 | 1.48616 | 1.48116 | 1.48816 | ||
735 | 2012.01.19 23:54 | close | 245 | 0.50 | 1.48665 | 1.48116 | 1.48816 | 15.28 | 11700.43 |
736 | 2012.01.24 00:35 | sell | 246 | 0.50 | 1.47955 | 0.00000 | 0.00000 | ||
737 | 2012.01.24 00:35 | modify | 246 | 0.50 | 1.47955 | 1.48455 | 1.47755 | ||
738 | 2012.01.24 00:38 | close | 246 | 0.50 | 1.47899 | 1.48455 | 1.47755 | 17.47 | 11717.90 |
739 | 2012.01.30 00:40 | sell | 247 | 0.50 | 1.47884 | 0.00000 | 0.00000 | ||
740 | 2012.01.30 00:40 | modify | 247 | 0.50 | 1.47884 | 1.48384 | 1.47684 | ||
741 | 2012.01.30 00:41 | close | 247 | 0.50 | 1.47830 | 1.48384 | 1.47684 | 16.84 | 11734.74 |
742 | 2012.02.01 00:15 | buy | 248 | 0.50 | 1.48373 | 0.00000 | 0.00000 | ||
743 | 2012.02.01 00:15 | modify | 248 | 0.50 | 1.48373 | 1.47873 | 1.48573 | ||
744 | 2012.02.01 01:27 | close | 248 | 0.50 | 1.48419 | 1.47873 | 1.48573 | 14.34 | 11749.08 |
745 | 2012.02.03 00:20 | sell | 249 | 0.50 | 1.47619 | 0.00000 | 0.00000 | ||
746 | 2012.02.03 00:20 | modify | 249 | 0.50 | 1.47619 | 1.48119 | 1.47419 | ||
747 | 2012.02.03 00:26 | close | 249 | 0.50 | 1.47582 | 1.48119 | 1.47419 | 11.54 | 11760.62 |
748 | 2012.02.03 00:50 | sell | 250 | 0.50 | 1.47615 | 0.00000 | 0.00000 | ||
749 | 2012.02.03 00:50 | modify | 250 | 0.50 | 1.47615 | 1.48115 | 1.47415 | ||
750 | 2012.02.03 07:09 | s/l | 250 | 0.50 | 1.48113 | 1.48115 | 1.47415 | -155.30 | 11605.32 |
751 | 2012.02.07 23:35 | buy | 251 | 0.50 | 1.47165 | 0.00000 | 0.00000 | ||
752 | 2012.02.07 23:35 | modify | 251 | 0.50 | 1.47165 | 1.46665 | 1.47365 | ||
753 | 2012.02.08 01:06 | close | 251 | 0.50 | 1.47203 | 1.46665 | 1.47365 | 9.70 | 11615.02 |
754 | 2012.02.09 00:35 | sell | 252 | 0.50 | 1.46613 | 0.00000 | 0.00000 | ||
755 | 2012.02.09 00:35 | modify | 252 | 0.50 | 1.46613 | 1.47113 | 1.46413 | ||
756 | 2012.02.09 01:00 | close | 252 | 0.50 | 1.46569 | 1.47113 | 1.46413 | 13.72 | 11628.74 |
757 | 2012.02.20 23:10 | buy | 253 | 0.50 | 1.47377 | 0.00000 | 0.00000 | ||
758 | 2012.02.20 23:10 | modify | 253 | 0.50 | 1.47377 | 1.46877 | 1.47577 | ||
759 | 2012.02.21 00:30 | close | 253 | 0.50 | 1.47414 | 1.46877 | 1.47577 | 9.38 | 11638.12 |
760 | 2012.02.27 00:45 | buy | 254 | 0.50 | 1.48355 | 0.00000 | 0.00000 | ||
761 | 2012.02.27 00:45 | modify | 254 | 0.50 | 1.48355 | 1.47855 | 1.48555 | ||
762 | 2012.02.27 01:09 | close | 254 | 0.50 | 1.48392 | 1.47855 | 1.48555 | 11.54 | 11649.66 |
763 | 2012.02.28 00:05 | sell | 255 | 0.50 | 1.47105 | 0.00000 | 0.00000 | ||
764 | 2012.02.28 00:05 | modify | 255 | 0.50 | 1.47105 | 1.47605 | 1.46905 | ||
765 | 2012.02.28 06:10 | close | 255 | 0.50 | 1.47089 | 1.47605 | 1.46905 | 4.99 | 11654.65 |
766 | 2012.03.06 23:00 | buy | 256 | 0.50 | 1.48946 | 0.00000 | 0.00000 | ||
767 | 2012.03.06 23:00 | modify | 256 | 0.50 | 1.48946 | 1.48446 | 1.49146 | ||
768 | 2012.03.06 23:01 | close | 256 | 0.50 | 1.48991 | 1.48446 | 1.49146 | 14.03 | 11668.68 |
769 | 2012.03.12 00:05 | sell | 257 | 0.50 | 1.48360 | 0.00000 | 0.00000 | ||
770 | 2012.03.12 00:05 | modify | 257 | 0.50 | 1.48360 | 1.48860 | 1.48160 | ||
771 | 2012.03.12 00:33 | close | 257 | 0.50 | 1.48318 | 1.48860 | 1.48160 | 13.09 | 11681.77 |
772 | 2012.03.12 23:25 | buy | 258 | 0.50 | 1.48800 | 0.00000 | 0.00000 | ||
773 | 2012.03.12 23:25 | modify | 258 | 0.50 | 1.48800 | 1.48300 | 1.49000 | ||
774 | 2012.03.13 03:40 | close | 258 | 0.50 | 1.48791 | 1.48300 | 1.49000 | -4.96 | 11676.81 |
775 | 2012.03.13 23:00 | buy | 259 | 0.50 | 1.49076 | 0.00000 | 0.00000 | ||
776 | 2012.03.13 23:00 | modify | 259 | 0.50 | 1.49076 | 1.48576 | 1.49276 | ||
777 | 2012.03.14 02:50 | close | 259 | 0.50 | 1.49060 | 1.48576 | 1.49276 | -7.14 | 11669.66 |
778 | 2012.03.14 23:20 | buy | 260 | 0.50 | 1.49948 | 0.00000 | 0.00000 | ||
779 | 2012.03.14 23:20 | modify | 260 | 0.50 | 1.49948 | 1.49448 | 1.50148 | ||
780 | 2012.03.15 00:41 | close | 260 | 0.50 | 1.50001 | 1.49448 | 1.50148 | 10.07 | 11679.73 |
781 | 2012.03.22 23:30 | buy | 261 | 0.50 | 1.52219 | 0.00000 | 0.00000 | ||
782 | 2012.03.22 23:30 | modify | 261 | 0.50 | 1.52219 | 1.51719 | 1.52419 | ||
783 | 2012.03.22 23:43 | close | 261 | 0.50 | 1.52270 | 1.51719 | 1.52419 | 15.90 | 11695.63 |
784 | 2012.03.23 00:35 | buy | 262 | 0.50 | 1.52154 | 0.00000 | 0.00000 | ||
785 | 2012.03.23 00:35 | modify | 262 | 0.50 | 1.52154 | 1.51654 | 1.52354 | ||
786 | 2012.03.23 00:39 | close | 262 | 0.50 | 1.52189 | 1.51654 | 1.52354 | 10.92 | 11706.55 |
787 | 2012.03.23 00:50 | buy | 263 | 0.50 | 1.52150 | 0.00000 | 0.00000 | ||
788 | 2012.03.23 00:50 | modify | 263 | 0.50 | 1.52150 | 1.51650 | 1.52350 | ||
789 | 2012.03.23 03:47 | close | 263 | 0.50 | 1.52196 | 1.51650 | 1.52350 | 14.34 | 11720.89 |
790 | 2012.03.26 00:30 | sell | 264 | 0.50 | 1.51711 | 0.00000 | 0.00000 | ||
791 | 2012.03.26 00:30 | modify | 264 | 0.50 | 1.51711 | 1.52211 | 1.51511 | ||
792 | 2012.03.26 00:47 | close | 264 | 0.50 | 1.51664 | 1.52211 | 1.51511 | 14.66 | 11735.55 |
793 | 2012.03.28 23:00 | buy | 265 | 0.50 | 1.52886 | 0.00000 | 0.00000 | ||
794 | 2012.03.28 23:00 | modify | 265 | 0.50 | 1.52886 | 1.52386 | 1.53086 | ||
795 | 2012.03.28 23:15 | close | 265 | 0.50 | 1.52918 | 1.52386 | 1.53086 | 9.98 | 11745.53 |
796 | 2012.03.29 23:20 | buy | 266 | 0.50 | 1.53638 | 0.00000 | 0.00000 | ||
797 | 2012.03.29 23:20 | modify | 266 | 0.50 | 1.53638 | 1.53138 | 1.53838 | ||
798 | 2012.03.29 23:59 | close | 266 | 0.50 | 1.53670 | 1.53138 | 1.53838 | 9.98 | 11755.51 |
799 | 2012.03.30 00:15 | buy | 267 | 0.50 | 1.53615 | 0.00000 | 0.00000 | ||
800 | 2012.03.30 00:15 | modify | 267 | 0.50 | 1.53615 | 1.53115 | 1.53815 | ||
801 | 2012.03.30 00:15 | close | 267 | 0.50 | 1.53653 | 1.53115 | 1.53815 | 11.85 | 11767.36 |
802 | 2012.04.02 23:00 | sell | 268 | 0.50 | 1.53798 | 0.00000 | 0.00000 | ||
803 | 2012.04.02 23:00 | modify | 268 | 0.50 | 1.53798 | 1.54298 | 1.53598 | ||
804 | 2012.04.03 02:10 | close | 268 | 0.50 | 1.53791 | 1.54298 | 1.53598 | 0.66 | 11768.02 |
805 | 2012.04.05 00:00 | buy | 269 | 0.50 | 1.54746 | 0.00000 | 0.00000 | ||
806 | 2012.04.05 00:00 | modify | 269 | 0.50 | 1.54746 | 1.54246 | 1.54946 | ||
807 | 2012.04.05 00:35 | close | 269 | 0.50 | 1.54800 | 1.54246 | 1.54946 | 16.84 | 11784.86 |
808 | 2012.04.09 23:05 | sell | 270 | 0.50 | 1.54203 | 0.00000 | 0.00000 | ||
809 | 2012.04.09 23:05 | modify | 270 | 0.50 | 1.54203 | 1.54703 | 1.54003 | ||
810 | 2012.04.09 23:26 | close | 270 | 0.50 | 1.54156 | 1.54703 | 1.54003 | 14.65 | 11799.51 |
811 | 2012.04.10 00:25 | sell | 271 | 0.50 | 1.54272 | 0.00000 | 0.00000 | ||
812 | 2012.04.10 00:25 | modify | 271 | 0.50 | 1.54272 | 1.54772 | 1.54072 | ||
813 | 2012.04.10 00:31 | close | 271 | 0.50 | 1.54224 | 1.54772 | 1.54072 | 14.97 | 11814.48 |
814 | 2012.04.17 23:10 | sell | 272 | 0.50 | 1.53304 | 0.00000 | 0.00000 | ||
815 | 2012.04.17 23:10 | modify | 272 | 0.50 | 1.53304 | 1.53804 | 1.53104 | ||
816 | 2012.04.17 23:30 | close | 272 | 0.50 | 1.53266 | 1.53804 | 1.53104 | 11.85 | 11826.33 |
817 | 2012.04.19 00:05 | buy | 273 | 0.50 | 1.54670 | 0.00000 | 0.00000 | ||
818 | 2012.04.19 00:05 | modify | 273 | 0.50 | 1.54670 | 1.54170 | 1.54870 | ||
819 | 2012.04.19 00:13 | close | 273 | 0.50 | 1.54704 | 1.54170 | 1.54870 | 10.60 | 11836.93 |
820 | 2012.04.20 00:15 | buy | 274 | 0.50 | 1.55319 | 0.00000 | 0.00000 | ||
821 | 2012.04.20 00:15 | modify | 274 | 0.50 | 1.55319 | 1.54819 | 1.55519 | ||
822 | 2012.04.20 01:12 | close | 274 | 0.50 | 1.55351 | 1.54819 | 1.55519 | 9.98 | 11846.91 |
823 | 2012.04.23 23:30 | buy | 275 | 0.50 | 1.56359 | 0.00000 | 0.00000 | ||
824 | 2012.04.23 23:30 | modify | 275 | 0.50 | 1.56359 | 1.55859 | 1.56559 | ||
825 | 2012.04.24 02:55 | close | 275 | 0.50 | 1.56333 | 1.55859 | 1.56559 | -10.26 | 11836.65 |
826 | 2012.04.24 23:25 | buy | 276 | 0.50 | 1.56746 | 0.00000 | 0.00000 | ||
827 | 2012.04.24 23:25 | modify | 276 | 0.50 | 1.56746 | 1.56246 | 1.56946 | ||
828 | 2012.04.25 00:33 | s/l | 276 | 0.50 | 1.56236 | 1.56246 | 1.56946 | -161.16 | 11675.49 |
829 | 2012.04.27 00:50 | sell | 277 | 0.50 | 1.55984 | 0.00000 | 0.00000 | ||
830 | 2012.04.27 00:50 | modify | 277 | 0.50 | 1.55984 | 1.56484 | 1.55784 | ||
831 | 2012.04.27 00:56 | close | 277 | 0.50 | 1.55947 | 1.56484 | 1.55784 | 11.54 | 11687.03 |
832 | 2012.04.27 00:58 | sell | 278 | 0.50 | 1.56002 | 0.00000 | 0.00000 | ||
833 | 2012.04.27 00:58 | modify | 278 | 0.50 | 1.56002 | 1.56502 | 1.55802 | ||
834 | 2012.04.27 01:10 | close | 278 | 0.50 | 1.55969 | 1.56502 | 1.55802 | 10.29 | 11697.32 |
835 | 2012.04.30 00:10 | sell | 279 | 0.50 | 1.55516 | 0.00000 | 0.00000 | ||
836 | 2012.04.30 00:10 | modify | 279 | 0.50 | 1.55516 | 1.56016 | 1.55316 | ||
837 | 2012.04.30 00:32 | close | 279 | 0.50 | 1.55468 | 1.56016 | 1.55316 | 14.97 | 11712.29 |
838 | 2012.04.30 23:15 | buy | 280 | 0.50 | 1.55722 | 0.00000 | 0.00000 | ||
839 | 2012.04.30 23:15 | modify | 280 | 0.50 | 1.55722 | 1.55222 | 1.55922 | ||
840 | 2012.05.01 01:37 | close | 280 | 0.50 | 1.55771 | 1.55222 | 1.55922 | 13.13 | 11725.42 |
841 | 2012.05.02 00:25 | buy | 281 | 0.50 | 1.56920 | 0.00000 | 0.00000 | ||
842 | 2012.05.02 00:25 | modify | 281 | 0.50 | 1.56920 | 1.56420 | 1.57120 | ||
843 | 2012.05.02 01:00 | close | 281 | 0.50 | 1.56964 | 1.56420 | 1.57120 | 13.72 | 11739.14 |
844 | 2012.05.02 23:10 | buy | 282 | 0.50 | 1.56802 | 0.00000 | 0.00000 | ||
845 | 2012.05.02 23:10 | modify | 282 | 0.50 | 1.56802 | 1.56302 | 1.57002 | ||
846 | 2012.05.03 00:00 | close | 282 | 0.50 | 1.56860 | 1.56302 | 1.57002 | 11.64 | 11750.77 |
847 | 2012.05.04 00:05 | buy | 283 | 0.50 | 1.57577 | 0.00000 | 0.00000 | ||
848 | 2012.05.04 00:05 | modify | 283 | 0.50 | 1.57577 | 1.57077 | 1.57777 | ||
849 | 2012.05.04 00:10 | close | 283 | 0.50 | 1.57628 | 1.57077 | 1.57777 | 15.91 | 11766.68 |
850 | 2012.05.04 00:10 | buy | 284 | 0.50 | 1.57575 | 0.00000 | 0.00000 | ||
851 | 2012.05.04 00:10 | modify | 284 | 0.50 | 1.57575 | 1.57075 | 1.57775 | ||
852 | 2012.05.04 00:10 | close | 284 | 0.50 | 1.57622 | 1.57075 | 1.57775 | 14.66 | 11781.34 |
853 | 2012.05.10 23:05 | sell | 285 | 0.50 | 1.60070 | 0.00000 | 0.00000 | ||
854 | 2012.05.10 23:05 | modify | 285 | 0.50 | 1.60070 | 1.60570 | 1.59870 | ||
855 | 2012.05.10 23:10 | close | 285 | 0.50 | 1.60038 | 1.60570 | 1.59870 | 9.98 | 11791.32 |
856 | 2012.05.15 23:30 | sell | 286 | 0.50 | 1.61139 | 0.00000 | 0.00000 | ||
857 | 2012.05.15 23:30 | modify | 286 | 0.50 | 1.61139 | 1.61639 | 1.60939 | ||
858 | 2012.05.15 23:43 | close | 286 | 0.50 | 1.61096 | 1.61639 | 1.60939 | 13.41 | 11804.73 |
859 | 2012.05.17 23:05 | sell | 287 | 0.50 | 1.59605 | 0.00000 | 0.00000 | ||
860 | 2012.05.17 23:05 | modify | 287 | 0.50 | 1.59605 | 1.60105 | 1.59405 | ||
861 | 2012.05.17 23:45 | close | 287 | 0.50 | 1.59568 | 1.60105 | 1.59405 | 11.53 | 11816.26 |
862 | 2012.05.21 00:00 | buy | 288 | 0.50 | 1.60587 | 0.00000 | 0.00000 | ||
863 | 2012.05.21 00:00 | modify | 288 | 0.50 | 1.60587 | 1.60087 | 1.60787 | ||
864 | 2012.05.21 01:13 | close | 288 | 0.50 | 1.60633 | 1.60087 | 1.60787 | 14.34 | 11830.60 |
865 | 2012.05.24 00:30 | buy | 289 | 0.50 | 1.60700 | 0.00000 | 0.00000 | ||
866 | 2012.05.24 00:30 | modify | 289 | 0.50 | 1.60700 | 1.60200 | 1.60900 | ||
867 | 2012.05.24 00:31 | close | 289 | 0.50 | 1.60746 | 1.60200 | 1.60900 | 14.34 | 11844.94 |
868 | 2012.05.30 00:45 | sell | 290 | 0.50 | 1.59041 | 0.00000 | 0.00000 | ||
869 | 2012.05.30 00:45 | modify | 290 | 0.50 | 1.59041 | 1.59541 | 1.58841 | ||
870 | 2012.05.30 00:46 | close | 290 | 0.50 | 1.58988 | 1.59541 | 1.58841 | 16.53 | 11861.47 |
871 | 2012.06.01 00:35 | sell | 291 | 0.50 | 1.58435 | 0.00000 | 0.00000 | ||
872 | 2012.06.01 00:35 | modify | 291 | 0.50 | 1.58435 | 1.58935 | 1.58235 | ||
873 | 2012.06.01 01:29 | close | 291 | 0.50 | 1.58389 | 1.58935 | 1.58235 | 14.34 | 11875.81 |
874 | 2012.06.12 23:00 | buy | 292 | 0.50 | 1.56569 | 0.00000 | 0.00000 | ||
875 | 2012.06.12 23:00 | modify | 292 | 0.50 | 1.56569 | 1.56069 | 1.56769 | ||
876 | 2012.06.13 03:00 | close | 292 | 0.50 | 1.56490 | 1.56069 | 1.56769 | -26.79 | 11849.02 |
877 | 2012.06.18 00:05 | buy | 293 | 0.50 | 1.55344 | 0.00000 | 0.00000 | ||
878 | 2012.06.18 00:05 | modify | 293 | 0.50 | 1.55344 | 1.54844 | 1.55544 | ||
879 | 2012.06.18 00:16 | close | 293 | 0.50 | 1.55385 | 1.54844 | 1.55544 | 12.78 | 11861.80 |
880 | 2012.06.18 00:25 | buy | 294 | 0.50 | 1.55338 | 0.00000 | 0.00000 | ||
881 | 2012.06.18 00:25 | modify | 294 | 0.50 | 1.55338 | 1.54838 | 1.55538 | ||
882 | 2012.06.18 00:55 | close | 294 | 0.50 | 1.55376 | 1.54838 | 1.55538 | 11.85 | 11873.65 |
883 | 2012.06.22 00:50 | buy | 295 | 0.50 | 1.55147 | 0.00000 | 0.00000 | ||
884 | 2012.06.22 00:50 | modify | 295 | 0.50 | 1.55147 | 1.54647 | 1.55347 | ||
885 | 2012.06.22 01:10 | close | 295 | 0.50 | 1.55185 | 1.54647 | 1.55347 | 11.85 | 11885.50 |
886 | 2012.06.25 00:20 | sell | 296 | 0.50 | 1.54992 | 0.00000 | 0.00000 | ||
887 | 2012.06.25 00:20 | modify | 296 | 0.50 | 1.54992 | 1.55492 | 1.54792 | ||
888 | 2012.06.25 03:15 | s/l | 296 | 0.50 | 1.55492 | 1.55492 | 1.54792 | -155.92 | 11729.58 |
889 | 2012.06.26 23:05 | sell | 297 | 0.50 | 1.55407 | 0.00000 | 0.00000 | ||
890 | 2012.06.26 23:05 | modify | 297 | 0.50 | 1.55407 | 1.55907 | 1.55207 | ||
891 | 2012.06.27 00:46 | close | 297 | 0.50 | 1.55365 | 1.55907 | 1.55207 | 11.58 | 11741.16 |
892 | 2012.07.04 23:25 | sell | 298 | 0.50 | 1.51757 | 0.00000 | 0.00000 | ||
893 | 2012.07.04 23:25 | modify | 298 | 0.50 | 1.51757 | 1.52257 | 1.51557 | ||
894 | 2012.07.04 23:32 | close | 298 | 0.50 | 1.51714 | 1.52257 | 1.51557 | 13.41 | 11754.57 |
895 | 2012.07.10 00:00 | buy | 299 | 0.50 | 1.52134 | 0.00000 | 0.00000 | ||
896 | 2012.07.10 00:00 | modify | 299 | 0.50 | 1.52134 | 1.51634 | 1.52334 | ||
897 | 2012.07.10 01:12 | close | 299 | 0.50 | 1.52180 | 1.51634 | 1.52334 | 14.34 | 11768.91 |
898 | 2012.07.10 23:05 | sell | 300 | 0.50 | 1.52384 | 0.00000 | 0.00000 | ||
899 | 2012.07.10 23:05 | modify | 300 | 0.50 | 1.52384 | 1.52884 | 1.52184 | ||
900 | 2012.07.10 23:24 | close | 300 | 0.50 | 1.52350 | 1.52884 | 1.52184 | 10.61 | 11779.52 |
901 | 2012.07.16 00:15 | buy | 301 | 0.50 | 1.52024 | 0.00000 | 0.00000 | ||
902 | 2012.07.16 00:15 | modify | 301 | 0.50 | 1.52024 | 1.51524 | 1.52224 | ||
903 | 2012.07.16 00:59 | close | 301 | 0.50 | 1.52069 | 1.51524 | 1.52224 | 14.03 | 11793.55 |
904 | 2012.07.18 00:55 | sell | 302 | 0.50 | 1.51837 | 0.00000 | 0.00000 | ||
905 | 2012.07.18 00:55 | modify | 302 | 0.50 | 1.51837 | 1.52337 | 1.51637 | ||
906 | 2012.07.18 03:20 | close | 302 | 0.50 | 1.51802 | 1.52337 | 1.51637 | 10.91 | 11804.46 |
907 | 2012.07.23 00:10 | sell | 303 | 0.50 | 1.50724 | 0.00000 | 0.00000 | ||
908 | 2012.07.23 00:10 | modify | 303 | 0.50 | 1.50724 | 1.51224 | 1.50524 | ||
909 | 2012.07.23 00:19 | close | 303 | 0.50 | 1.50670 | 1.51224 | 1.50524 | 16.84 | 11821.30 |
910 | 2012.07.24 23:00 | buy | 304 | 0.50 | 1.51400 | 0.00000 | 0.00000 | ||
911 | 2012.07.24 23:00 | modify | 304 | 0.50 | 1.51400 | 1.50900 | 1.51600 | ||
912 | 2012.07.24 23:02 | close | 304 | 0.50 | 1.51449 | 1.50900 | 1.51600 | 15.28 | 11836.58 |
913 | 2012.07.27 00:06 | buy | 305 | 0.50 | 1.50838 | 0.00000 | 0.00000 | ||
914 | 2012.07.27 00:06 | modify | 305 | 0.50 | 1.50838 | 1.50338 | 1.51038 | ||
915 | 2012.07.27 00:21 | close | 305 | 0.50 | 1.50877 | 1.50338 | 1.51038 | 12.16 | 11848.74 |
916 | 2012.07.31 23:45 | sell | 306 | 0.50 | 1.49253 | 0.00000 | 0.00000 | ||
917 | 2012.07.31 23:45 | modify | 306 | 0.50 | 1.49253 | 1.49753 | 1.49053 | ||
918 | 2012.08.01 00:02 | close | 306 | 0.50 | 1.49203 | 1.49753 | 1.49053 | 14.08 | 11862.83 |
919 | 2012.08.01 00:10 | sell | 307 | 0.50 | 1.49273 | 0.00000 | 0.00000 | ||
920 | 2012.08.01 00:10 | modify | 307 | 0.50 | 1.49273 | 1.49773 | 1.49073 | ||
921 | 2012.08.01 06:25 | close | 307 | 0.50 | 1.49358 | 1.49773 | 1.49073 | -26.51 | 11836.32 |
922 | 2012.08.06 23:05 | sell | 308 | 0.50 | 1.47625 | 0.00000 | 0.00000 | ||
923 | 2012.08.06 23:05 | modify | 308 | 0.50 | 1.47625 | 1.48125 | 1.47425 | ||
924 | 2012.08.07 00:46 | close | 308 | 0.50 | 1.47592 | 1.48125 | 1.47425 | 8.77 | 11845.09 |
925 | 2012.08.07 23:20 | buy | 309 | 0.50 | 1.48082 | 0.00000 | 0.00000 | ||
926 | 2012.08.07 23:20 | modify | 309 | 0.50 | 1.48082 | 1.47582 | 1.48282 | ||
927 | 2012.08.08 02:05 | close | 309 | 0.50 | 1.48053 | 1.47582 | 1.48282 | -11.20 | 11833.89 |
928 | 2012.08.09 00:00 | buy | 310 | 0.50 | 1.48095 | 0.00000 | 0.00000 | ||
929 | 2012.08.09 00:00 | modify | 310 | 0.50 | 1.48095 | 1.47595 | 1.48295 | ||
930 | 2012.08.09 01:04 | close | 310 | 0.50 | 1.48143 | 1.47595 | 1.48295 | 14.97 | 11848.86 |
931 | 2012.08.13 23:05 | buy | 311 | 0.50 | 1.49177 | 0.00000 | 0.00000 | ||
932 | 2012.08.13 23:05 | modify | 311 | 0.50 | 1.49177 | 1.48677 | 1.49377 | ||
933 | 2012.08.14 02:45 | close | 311 | 0.50 | 1.49124 | 1.48677 | 1.49377 | -18.67 | 11830.18 |
934 | 2012.08.21 23:45 | buy | 312 | 0.50 | 1.50515 | 0.00000 | 0.00000 | ||
935 | 2012.08.21 23:45 | modify | 312 | 0.50 | 1.50515 | 1.50015 | 1.50715 | ||
936 | 2012.08.22 00:05 | close | 312 | 0.50 | 1.50557 | 1.50015 | 1.50715 | 10.94 | 11841.12 |
937 | 2012.08.24 00:05 | buy | 313 | 0.50 | 1.51861 | 0.00000 | 0.00000 | ||
938 | 2012.08.24 00:05 | modify | 313 | 0.50 | 1.51861 | 1.51361 | 1.52061 | ||
939 | 2012.08.24 00:34 | close | 313 | 0.50 | 1.51912 | 1.51361 | 1.52061 | 15.90 | 11857.02 |
940 | 2012.08.27 00:05 | buy | 314 | 0.50 | 1.51747 | 0.00000 | 0.00000 | ||
941 | 2012.08.27 00:05 | modify | 314 | 0.50 | 1.51747 | 1.51247 | 1.51947 | ||
942 | 2012.08.27 00:17 | close | 314 | 0.50 | 1.51802 | 1.51247 | 1.51947 | 17.15 | 11874.17 |
943 | 2012.08.27 00:45 | buy | 315 | 0.50 | 1.51728 | 0.00000 | 0.00000 | ||
944 | 2012.08.27 00:45 | modify | 315 | 0.50 | 1.51728 | 1.51228 | 1.51928 | ||
945 | 2012.08.27 01:48 | close | 315 | 0.50 | 1.51762 | 1.51228 | 1.51928 | 10.61 | 11884.78 |
946 | 2012.09.04 00:15 | buy | 316 | 0.50 | 1.54968 | 0.00000 | 0.00000 | ||
947 | 2012.09.04 00:15 | modify | 316 | 0.50 | 1.54968 | 1.54468 | 1.55168 | ||
948 | 2012.09.04 00:22 | close | 316 | 0.50 | 1.55010 | 1.54468 | 1.55168 | 13.09 | 11897.87 |
949 | 2012.09.10 00:15 | sell | 317 | 0.50 | 1.54254 | 0.00000 | 0.00000 | ||
950 | 2012.09.10 00:15 | modify | 317 | 0.50 | 1.54254 | 1.54754 | 1.54054 | ||
951 | 2012.09.10 04:40 | close | 317 | 0.50 | 1.54300 | 1.54754 | 1.54054 | -14.34 | 11883.53 |
952 | 2012.09.11 23:15 | sell | 318 | 0.50 | 1.54019 | 0.00000 | 0.00000 | ||
953 | 2012.09.11 23:15 | modify | 318 | 0.50 | 1.54019 | 1.54519 | 1.53819 | ||
954 | 2012.09.12 03:29 | close | 318 | 0.50 | 1.53979 | 1.54519 | 1.53819 | 10.95 | 11894.48 |
955 | 2012.09.18 00:05 | buy | 319 | 0.50 | 1.55098 | 0.00000 | 0.00000 | ||
956 | 2012.09.18 00:05 | modify | 319 | 0.50 | 1.55098 | 1.54598 | 1.55298 | ||
957 | 2012.09.18 00:05 | close | 319 | 0.50 | 1.55153 | 1.54598 | 1.55298 | 17.15 | 11911.63 |
958 | 2012.09.18 23:10 | buy | 320 | 0.50 | 1.55442 | 0.00000 | 0.00000 | ||
959 | 2012.09.18 23:10 | modify | 320 | 0.50 | 1.55442 | 1.54942 | 1.55642 | ||
960 | 2012.09.19 01:48 | close | 320 | 0.50 | 1.55481 | 1.54942 | 1.55642 | 10.01 | 11921.64 |
961 | 2012.09.20 00:10 | sell | 321 | 0.50 | 1.54781 | 0.00000 | 0.00000 | ||
962 | 2012.09.20 00:10 | modify | 321 | 0.50 | 1.54781 | 1.55281 | 1.54581 | ||
963 | 2012.09.20 05:39 | s/l | 321 | 0.50 | 1.55273 | 1.55281 | 1.54581 | -153.42 | 11768.22 |
964 | 2012.09.25 00:10 | buy | 322 | 0.50 | 1.55494 | 0.00000 | 0.00000 | ||
965 | 2012.09.25 00:10 | modify | 322 | 0.50 | 1.55494 | 1.54994 | 1.55694 | ||
966 | 2012.09.25 00:28 | close | 322 | 0.50 | 1.55535 | 1.54994 | 1.55694 | 12.78 | 11781.00 |
967 | 2012.09.26 23:40 | buy | 323 | 0.50 | 1.55934 | 0.00000 | 0.00000 | ||
968 | 2012.09.26 23:40 | modify | 323 | 0.50 | 1.55934 | 1.55434 | 1.56134 | ||
969 | 2012.09.27 02:10 | close | 323 | 0.50 | 1.55963 | 1.55434 | 1.56134 | 2.59 | 11783.59 |
970 | 2012.10.02 00:50 | sell | 324 | 0.50 | 1.55718 | 0.00000 | 0.00000 | ||
971 | 2012.10.02 00:50 | modify | 324 | 0.50 | 1.55718 | 1.56218 | 1.55518 | ||
972 | 2012.10.02 03:02 | close | 324 | 0.50 | 1.55681 | 1.56218 | 1.55518 | 11.54 | 11795.13 |
973 | 2012.10.02 23:35 | buy | 325 | 0.50 | 1.57228 | 0.00000 | 0.00000 | ||
974 | 2012.10.02 23:35 | modify | 325 | 0.50 | 1.57228 | 1.56728 | 1.57428 | ||
975 | 2012.10.03 01:52 | close | 325 | 0.50 | 1.57267 | 1.56728 | 1.57428 | 10.01 | 11805.14 |
976 | 2012.10.03 23:55 | buy | 326 | 0.50 | 1.57355 | 0.00000 | 0.00000 | ||
977 | 2012.10.03 23:55 | modify | 326 | 0.50 | 1.57355 | 1.56855 | 1.57555 | ||
978 | 2012.10.04 00:00 | close | 326 | 0.50 | 1.57394 | 1.56855 | 1.57555 | 5.71 | 11810.84 |
979 | 2012.10.08 23:00 | sell | 327 | 0.50 | 1.57178 | 0.00000 | 0.00000 | ||
980 | 2012.10.08 23:00 | modify | 327 | 0.50 | 1.57178 | 1.57678 | 1.56978 | ||
981 | 2012.10.09 01:24 | close | 327 | 0.50 | 1.57128 | 1.57678 | 1.56978 | 14.07 | 11824.91 |
982 | 2012.10.11 00:50 | sell | 328 | 0.50 | 1.56496 | 0.00000 | 0.00000 | ||
983 | 2012.10.11 00:50 | modify | 328 | 0.50 | 1.56496 | 1.56996 | 1.56296 | ||
984 | 2012.10.11 03:30 | close | 328 | 0.50 | 1.56493 | 1.56996 | 1.56296 | 0.93 | 11825.84 |
985 | 2012.10.11 23:05 | sell | 329 | 0.50 | 1.56339 | 0.00000 | 0.00000 | ||
986 | 2012.10.11 23:05 | modify | 329 | 0.50 | 1.56339 | 1.56839 | 1.56139 | ||
987 | 2012.10.12 03:04 | close | 329 | 0.50 | 1.56302 | 1.56839 | 1.56139 | 10.01 | 11835.86 |
988 | 2012.10.16 23:10 | buy | 330 | 0.50 | 1.56852 | 0.00000 | 0.00000 | ||
989 | 2012.10.16 23:10 | modify | 330 | 0.50 | 1.56852 | 1.56352 | 1.57052 | ||
990 | 2012.10.17 00:59 | s/l | 330 | 0.50 | 1.56358 | 1.56352 | 1.57052 | -156.17 | 11679.68 |
991 | 2012.10.22 23:00 | buy | 331 | 0.50 | 1.55184 | 0.00000 | 0.00000 | ||
992 | 2012.10.22 23:00 | modify | 331 | 0.50 | 1.55184 | 1.54684 | 1.55384 | ||
993 | 2012.10.23 03:45 | close | 331 | 0.50 | 1.55094 | 1.54684 | 1.55384 | -30.21 | 11649.47 |
994 | 2012.10.29 00:05 | sell | 332 | 0.50 | 1.55317 | 0.00000 | 0.00000 | ||
995 | 2012.10.29 00:05 | modify | 332 | 0.50 | 1.55317 | 1.55817 | 1.55117 | ||
996 | 2012.10.29 00:08 | close | 332 | 0.50 | 1.55260 | 1.55817 | 1.55117 | 17.77 | 11667.24 |
997 | 2012.10.30 23:05 | sell | 333 | 0.50 | 1.55084 | 0.00000 | 0.00000 | ||
998 | 2012.10.30 23:05 | modify | 333 | 0.50 | 1.55084 | 1.55584 | 1.54884 | ||
999 | 2012.10.31 00:04 | close | 333 | 0.50 | 1.55039 | 1.55584 | 1.54884 | 12.51 | 11679.75 |
1000 | 2012.10.31 00:20 | sell | 334 | 0.50 | 1.55124 | 0.00000 | 0.00000 | ||
1001 | 2012.10.31 00:20 | modify | 334 | 0.50 | 1.55124 | 1.55624 | 1.54924 | ||
1002 | 2012.10.31 00:27 | close | 334 | 0.50 | 1.55058 | 1.55624 | 1.54924 | 20.58 | 11700.33 |
1003 | 2012.11.05 23:00 | sell | 335 | 0.50 | 1.54187 | 0.00000 | 0.00000 | ||
1004 | 2012.11.05 23:00 | modify | 335 | 0.50 | 1.54187 | 1.54687 | 1.53987 | ||
1005 | 2012.11.05 23:40 | close | 335 | 0.50 | 1.54147 | 1.54687 | 1.53987 | 12.47 | 11712.80 |
1006 | 2012.11.06 23:05 | sell | 336 | 0.50 | 1.53348 | 0.00000 | 0.00000 | ||
1007 | 2012.11.06 23:05 | modify | 336 | 0.50 | 1.53348 | 1.53848 | 1.53148 | ||
1008 | 2012.11.07 00:04 | close | 336 | 0.50 | 1.53311 | 1.53848 | 1.53148 | 10.02 | 11722.83 |
1009 | 2012.11.08 23:00 | sell | 337 | 0.50 | 1.53557 | 0.00000 | 0.00000 | ||
1010 | 2012.11.08 23:00 | modify | 337 | 0.50 | 1.53557 | 1.54057 | 1.53357 | ||
1011 | 2012.11.09 04:45 | close | 337 | 0.50 | 1.53638 | 1.54057 | 1.53357 | -26.78 | 11696.05 |
1012 | 2012.11.12 23:00 | sell | 338 | 0.50 | 1.52320 | 0.00000 | 0.00000 | ||
1013 | 2012.11.12 23:00 | modify | 338 | 0.50 | 1.52320 | 1.52820 | 1.52120 | ||
1014 | 2012.11.12 23:11 | close | 338 | 0.50 | 1.52273 | 1.52820 | 1.52120 | 14.66 | 11710.71 |
1015 | 2012.11.19 00:30 | buy | 339 | 0.50 | 1.53453 | 0.00000 | 0.00000 | ||
1016 | 2012.11.19 00:30 | modify | 339 | 0.50 | 1.53453 | 1.52953 | 1.53653 | ||
1017 | 2012.11.19 01:00 | close | 339 | 0.50 | 1.53495 | 1.52953 | 1.53653 | 13.10 | 11723.81 |
1018 | 2012.11.20 23:05 | buy | 340 | 0.50 | 1.53328 | 0.00000 | 0.00000 | ||
1019 | 2012.11.20 23:05 | modify | 340 | 0.50 | 1.53328 | 1.52828 | 1.53528 | ||
1020 | 2012.11.21 02:20 | close | 340 | 0.50 | 1.53353 | 1.52828 | 1.53528 | 5.65 | 11729.46 |
1021 | 2012.11.22 00:00 | buy | 341 | 0.50 | 1.53865 | 0.00000 | 0.00000 | ||
1022 | 2012.11.22 00:00 | modify | 341 | 0.50 | 1.53865 | 1.53365 | 1.54065 | ||
1023 | 2012.11.22 06:35 | close | 341 | 0.50 | 1.53741 | 1.53365 | 1.54065 | -38.66 | 11690.80 |
1024 | 2012.11.28 00:20 | buy | 342 | 0.50 | 1.53274 | 0.00000 | 0.00000 | ||
1025 | 2012.11.28 00:20 | modify | 342 | 0.50 | 1.53274 | 1.52774 | 1.53474 | ||
1026 | 2012.11.28 00:24 | close | 342 | 0.50 | 1.53314 | 1.52774 | 1.53474 | 12.48 | 11703.28 |
1027 | 2012.11.28 23:05 | sell | 343 | 0.50 | 1.52869 | 0.00000 | 0.00000 | ||
1028 | 2012.11.28 23:05 | modify | 343 | 0.50 | 1.52869 | 1.53369 | 1.52669 | ||
1029 | 2012.11.29 07:15 | close | 343 | 0.50 | 1.52972 | 1.53369 | 1.52669 | -36.67 | 11666.60 |
1030 | 2012.12.05 00:15 | sell | 344 | 0.50 | 1.53794 | 0.00000 | 0.00000 | ||
1031 | 2012.12.05 00:15 | modify | 344 | 0.50 | 1.53794 | 1.54294 | 1.53594 | ||
1032 | 2012.12.05 00:41 | close | 344 | 0.50 | 1.53744 | 1.54294 | 1.53594 | 15.59 | 11682.19 |
1033 | 2012.12.12 23:15 | sell | 345 | 0.50 | 1.53020 | 0.00000 | 0.00000 | ||
1034 | 2012.12.12 23:15 | modify | 345 | 0.50 | 1.53020 | 1.53520 | 1.52820 | ||
1035 | 2012.12.12 23:55 | close | 345 | 0.50 | 1.52986 | 1.53520 | 1.52820 | 10.61 | 11692.80 |
1036 | 2012.12.13 23:00 | buy | 346 | 0.50 | 1.53079 | 0.00000 | 0.00000 | ||
1037 | 2012.12.13 23:00 | modify | 346 | 0.50 | 1.53079 | 1.52579 | 1.53279 | ||
1038 | 2012.12.14 00:06 | close | 346 | 0.50 | 1.53115 | 1.52579 | 1.53279 | 9.07 | 11701.87 |
1039 | 2012.12.17 23:20 | buy | 347 | 0.50 | 1.53581 | 0.00000 | 0.00000 | ||
1040 | 2012.12.17 23:20 | modify | 347 | 0.50 | 1.53581 | 1.53081 | 1.53781 | ||
1041 | 2012.12.18 00:21 | close | 347 | 0.50 | 1.53628 | 1.53081 | 1.53781 | 12.51 | 11714.38 |
1042 | 2013.01.14 00:05 | buy | 348 | 0.50 | 1.52896 | 0.00000 | 0.00000 | ||
1043 | 2013.01.14 00:05 | modify | 348 | 0.50 | 1.52896 | 1.52396 | 1.53096 | ||
1044 | 2013.01.14 00:21 | close | 348 | 0.50 | 1.52935 | 1.52396 | 1.53096 | 12.16 | 11726.54 |
1045 | 2013.01.22 00:55 | sell | 349 | 0.50 | 1.50589 | 0.00000 | 0.00000 | ||
1046 | 2013.01.22 00:55 | modify | 349 | 0.50 | 1.50589 | 1.51089 | 1.50389 | ||
1047 | 2013.01.22 01:03 | close | 349 | 0.50 | 1.50539 | 1.51089 | 1.50389 | 15.59 | 11742.13 |
1048 | 2013.01.24 00:40 | sell | 350 | 0.50 | 1.50279 | 0.00000 | 0.00000 | ||
1049 | 2013.01.24 00:40 | modify | 350 | 0.50 | 1.50279 | 1.50779 | 1.50079 | ||
1050 | 2013.01.24 04:20 | close | 350 | 0.50 | 1.50257 | 1.50779 | 1.50079 | 6.86 | 11748.99 |
1051 | 2013.01.28 00:55 | buy | 351 | 0.50 | 1.51364 | 0.00000 | 0.00000 | ||
1052 | 2013.01.28 00:55 | modify | 351 | 0.50 | 1.51364 | 1.50864 | 1.51564 | ||
1053 | 2013.01.28 01:00 | close | 351 | 0.50 | 1.51427 | 1.50864 | 1.51564 | 19.65 | 11768.64 |
1054 | 2013.02.05 23:00 | sell | 352 | 0.50 | 1.50563 | 0.00000 | 0.00000 | ||
1055 | 2013.02.05 23:00 | modify | 352 | 0.50 | 1.50563 | 1.51063 | 1.50363 | ||
1056 | 2013.02.06 02:30 | close | 352 | 0.50 | 1.50682 | 1.51063 | 1.50363 | -38.62 | 11730.02 |
1057 | 2013.02.06 23:20 | buy | 353 | 0.50 | 1.51688 | 0.00000 | 0.00000 | ||
1058 | 2013.02.06 23:20 | modify | 353 | 0.50 | 1.51688 | 1.51188 | 1.51888 | ||
1059 | 2013.02.07 00:00 | close | 353 | 0.50 | 1.51739 | 1.51188 | 1.51888 | 9.45 | 11739.47 |
1060 | 2013.02.11 23:00 | sell | 354 | 0.50 | 1.52462 | 0.00000 | 0.00000 | ||
1061 | 2013.02.11 23:00 | modify | 354 | 0.50 | 1.52462 | 1.52962 | 1.52262 | ||
1062 | 2013.02.12 00:56 | close | 354 | 0.50 | 1.52416 | 1.52962 | 1.52262 | 12.82 | 11752.29 |
1063 | 2013.02.22 00:40 | buy | 355 | 0.50 | 1.48704 | 0.00000 | 0.00000 | ||
1064 | 2013.02.22 00:40 | modify | 355 | 0.50 | 1.48704 | 1.48204 | 1.48904 | ||
1065 | 2013.02.22 00:42 | s/l | 355 | 0.50 | 1.48214 | 1.48204 | 1.48904 | -152.78 | 11599.51 |
1066 | 2013.03.04 23:20 | buy | 356 | 0.50 | 1.48201 | 0.00000 | 0.00000 | ||
1067 | 2013.03.04 23:20 | modify | 356 | 0.50 | 1.48201 | 1.47701 | 1.48401 | ||
1068 | 2013.03.05 00:09 | close | 356 | 0.50 | 1.48246 | 1.47701 | 1.48401 | 11.88 | 11611.39 |
1069 | 2013.03.05 23:20 | sell | 357 | 0.50 | 1.47582 | 0.00000 | 0.00000 | ||
1070 | 2013.03.05 23:20 | modify | 357 | 0.50 | 1.47582 | 1.48082 | 1.47382 | ||
1071 | 2013.03.05 23:45 | close | 357 | 0.50 | 1.47551 | 1.48082 | 1.47382 | 9.67 | 11621.06 |
1072 | 2013.03.11 00:05 | sell | 358 | 0.50 | 1.46114 | 0.00000 | 0.00000 | ||
1073 | 2013.03.11 00:05 | modify | 358 | 0.50 | 1.46114 | 1.46614 | 1.45914 | ||
1074 | 2013.03.11 01:02 | close | 358 | 0.50 | 1.46077 | 1.46614 | 1.45914 | 11.54 | 11632.60 |
1075 | 2013.03.15 00:05 | buy | 359 | 0.50 | 1.45229 | 0.00000 | 0.00000 | ||
1076 | 2013.03.15 00:05 | modify | 359 | 0.50 | 1.45229 | 1.44729 | 1.45429 | ||
1077 | 2013.03.15 00:16 | close | 359 | 0.50 | 1.45278 | 1.44729 | 1.45429 | 15.28 | 11647.88 |
1078 | 2013.03.19 23:00 | buy | 360 | 0.50 | 1.45643 | 0.00000 | 0.00000 | ||
1079 | 2013.03.19 23:00 | modify | 360 | 0.50 | 1.45643 | 1.45143 | 1.45843 | ||
1080 | 2013.03.20 02:54 | close | 360 | 0.50 | 1.45695 | 1.45143 | 1.45843 | 14.07 | 11661.95 |
1081 | 2013.03.21 00:00 | buy | 361 | 0.50 | 1.45471 | 0.00000 | 0.00000 | ||
1082 | 2013.03.21 00:00 | modify | 361 | 0.50 | 1.45471 | 1.44971 | 1.45671 | ||
1083 | 2013.03.21 00:01 | close | 361 | 0.50 | 1.45522 | 1.44971 | 1.45671 | 15.90 | 11677.85 |
1084 | 2013.03.21 23:05 | sell | 362 | 0.50 | 1.45380 | 0.00000 | 0.00000 | ||
1085 | 2013.03.21 23:05 | modify | 362 | 0.50 | 1.45380 | 1.45880 | 1.45180 | ||
1086 | 2013.03.21 23:22 | close | 362 | 0.50 | 1.45341 | 1.45880 | 1.45180 | 12.16 | 11690.01 |
1087 | 2013.04.02 00:20 | buy | 363 | 0.50 | 1.46107 | 0.00000 | 0.00000 | ||
1088 | 2013.04.02 00:20 | modify | 363 | 0.50 | 1.46107 | 1.45607 | 1.46307 | ||
1089 | 2013.04.02 06:39 | s/l | 363 | 0.50 | 1.45599 | 1.45607 | 1.46307 | -158.39 | 11531.62 |
1090 | 2013.04.15 00:20 | buy | 364 | 0.50 | 1.45900 | 0.00000 | 0.00000 | ||
1091 | 2013.04.15 00:20 | modify | 364 | 0.50 | 1.45900 | 1.45400 | 1.46100 | ||
1092 | 2013.04.15 00:32 | close | 364 | 0.50 | 1.45953 | 1.45400 | 1.46100 | 16.53 | 11548.15 |
1093 | 2013.04.16 23:35 | buy | 365 | 0.50 | 1.47898 | 0.00000 | 0.00000 | ||
1094 | 2013.04.16 23:35 | modify | 365 | 0.50 | 1.47898 | 1.47398 | 1.48098 | ||
1095 | 2013.04.17 00:37 | close | 365 | 0.50 | 1.47943 | 1.47398 | 1.48098 | 11.88 | 11560.02 |
1096 | 2013.04.18 00:55 | buy | 366 | 0.50 | 1.47857 | 0.00000 | 0.00000 | ||
1097 | 2013.04.18 00:55 | modify | 366 | 0.50 | 1.47857 | 1.47357 | 1.48057 | ||
1098 | 2013.04.18 01:00 | close | 366 | 0.50 | 1.47903 | 1.47357 | 1.48057 | 14.35 | 11574.37 |
1099 | 2013.04.18 23:30 | buy | 367 | 0.50 | 1.48355 | 0.00000 | 0.00000 | ||
1100 | 2013.04.18 23:30 | modify | 367 | 0.50 | 1.48355 | 1.47855 | 1.48555 | ||
1101 | 2013.04.19 01:44 | close | 367 | 0.50 | 1.48401 | 1.47855 | 1.48555 | 12.20 | 11586.57 |
1102 | 2013.04.22 00:50 | sell | 368 | 0.50 | 1.48238 | 0.00000 | 0.00000 | ||
1103 | 2013.04.22 00:50 | modify | 368 | 0.50 | 1.48238 | 1.48738 | 1.48038 | ||
1104 | 2013.04.22 01:02 | close | 368 | 0.50 | 1.48188 | 1.48738 | 1.48038 | 15.59 | 11602.16 |
1105 | 2013.04.23 00:10 | buy | 369 | 0.50 | 1.48796 | 0.00000 | 0.00000 | ||
1106 | 2013.04.23 00:10 | modify | 369 | 0.50 | 1.48796 | 1.48296 | 1.48996 | ||
1107 | 2013.04.23 00:34 | close | 369 | 0.50 | 1.48852 | 1.48296 | 1.48996 | 17.46 | 11619.62 |
1108 | 2013.04.30 23:10 | buy | 370 | 0.50 | 1.49782 | 0.00000 | 0.00000 | ||
1109 | 2013.04.30 23:10 | modify | 370 | 0.50 | 1.49782 | 1.49282 | 1.49982 | ||
1110 | 2013.05.01 00:42 | close | 370 | 0.50 | 1.49825 | 1.49282 | 1.49982 | 11.26 | 11630.88 |
1111 | 2013.05.02 00:00 | buy | 371 | 0.50 | 1.51357 | 0.00000 | 0.00000 | ||
1112 | 2013.05.02 00:00 | modify | 371 | 0.50 | 1.51357 | 1.50857 | 1.51557 | ||
1113 | 2013.05.02 00:30 | close | 371 | 0.50 | 1.51402 | 1.50857 | 1.51557 | 14.03 | 11644.91 |
1114 | 2013.05.06 00:30 | sell | 372 | 0.50 | 1.50976 | 0.00000 | 0.00000 | ||
1115 | 2013.05.06 00:30 | modify | 372 | 0.50 | 1.50976 | 1.51476 | 1.50776 | ||
1116 | 2013.05.06 04:30 | s/l | 372 | 0.50 | 1.51472 | 1.51476 | 1.50776 | -154.67 | 11490.24 |
1117 | 2013.05.06 23:00 | buy | 373 | 0.50 | 1.51616 | 0.00000 | 0.00000 | ||
1118 | 2013.05.06 23:00 | modify | 373 | 0.50 | 1.51616 | 1.51116 | 1.51816 | ||
1119 | 2013.05.07 01:25 | close | 373 | 0.50 | 1.51615 | 1.51116 | 1.51816 | -2.46 | 11487.78 |
1120 | 2013.05.07 23:15 | buy | 374 | 0.50 | 1.52023 | 0.00000 | 0.00000 | ||
1121 | 2013.05.07 23:15 | modify | 374 | 0.50 | 1.52023 | 1.51523 | 1.52223 | ||
1122 | 2013.05.08 00:26 | close | 374 | 0.50 | 1.52059 | 1.51523 | 1.52223 | 9.08 | 11496.86 |
1123 | 2013.05.09 00:05 | buy | 375 | 0.50 | 1.52724 | 0.00000 | 0.00000 | ||
1124 | 2013.05.09 00:05 | modify | 375 | 0.50 | 1.52724 | 1.52224 | 1.52924 | ||
1125 | 2013.05.09 00:40 | close | 375 | 0.50 | 1.52777 | 1.52224 | 1.52924 | 16.53 | 11513.39 |
1126 | 2013.05.14 23:45 | buy | 376 | 0.50 | 1.53867 | 0.00000 | 0.00000 | ||
1127 | 2013.05.14 23:45 | modify | 376 | 0.50 | 1.53867 | 1.53367 | 1.54067 | ||
1128 | 2013.05.15 04:45 | close | 376 | 0.50 | 1.53847 | 1.53367 | 1.54067 | -8.38 | 11505.01 |
1129 | 2013.05.15 23:15 | buy | 377 | 0.50 | 1.53981 | 0.00000 | 0.00000 | ||
1130 | 2013.05.15 23:15 | modify | 377 | 0.50 | 1.53981 | 1.53481 | 1.54181 | ||
1131 | 2013.05.16 00:37 | close | 377 | 0.50 | 1.54026 | 1.53481 | 1.54181 | 7.58 | 11512.58 |
1132 | 2013.05.17 00:10 | buy | 378 | 0.50 | 1.55514 | 0.00000 | 0.00000 | ||
1133 | 2013.05.17 00:10 | modify | 378 | 0.50 | 1.55514 | 1.55014 | 1.55714 | ||
1134 | 2013.05.17 00:13 | close | 378 | 0.50 | 1.55551 | 1.55014 | 1.55714 | 11.54 | 11524.12 |
1135 | 2013.05.20 23:35 | sell | 379 | 0.50 | 1.55575 | 0.00000 | 0.00000 | ||
1136 | 2013.05.20 23:35 | modify | 379 | 0.50 | 1.55575 | 1.56075 | 1.55375 | ||
1137 | 2013.05.20 23:59 | close | 379 | 0.50 | 1.55538 | 1.56075 | 1.55375 | 11.54 | 11535.66 |
1138 | 2013.05.28 23:55 | sell | 380 | 0.50 | 1.56357 | 0.00000 | 0.00000 | ||
1139 | 2013.05.28 23:55 | modify | 380 | 0.50 | 1.56357 | 1.56857 | 1.56157 | ||
1140 | 2013.05.29 00:01 | close | 380 | 0.50 | 1.56297 | 1.56857 | 1.56157 | 17.19 | 11552.85 |
1141 | 2013.05.29 00:25 | sell | 381 | 0.50 | 1.56406 | 0.00000 | 0.00000 | ||
1142 | 2013.05.29 00:25 | modify | 381 | 0.50 | 1.56406 | 1.56906 | 1.56206 | ||
1143 | 2013.05.29 02:09 | s/l | 381 | 0.50 | 1.56905 | 1.56906 | 1.56206 | -155.61 | 11397.24 |
1144 | 2013.06.03 00:05 | buy | 382 | 0.50 | 1.58043 | 0.00000 | 0.00000 | ||
1145 | 2013.06.03 00:05 | modify | 382 | 0.50 | 1.58043 | 1.57543 | 1.58243 | ||
1146 | 2013.06.03 00:05 | close | 382 | 0.50 | 1.58156 | 1.57543 | 1.58243 | 35.23 | 11432.47 |
1147 | 2013.06.03 00:30 | buy | 383 | 0.50 | 1.58074 | 0.00000 | 0.00000 | ||
1148 | 2013.06.03 00:30 | modify | 383 | 0.50 | 1.58074 | 1.57574 | 1.58274 | ||
1149 | 2013.06.03 00:33 | close | 383 | 0.50 | 1.58128 | 1.57574 | 1.58274 | 16.84 | 11449.31 |
1150 | 2013.06.05 23:10 | buy | 384 | 0.50 | 1.61467 | 0.00000 | 0.00000 | ||
1151 | 2013.06.05 23:10 | modify | 384 | 0.50 | 1.61467 | 1.60967 | 1.61667 | ||
1152 | 2013.06.06 00:52 | close | 384 | 0.50 | 1.61537 | 1.60967 | 1.61667 | 15.37 | 11464.68 |
1153 | 2013.08.06 00:25 | buy | 385 | 0.50 | 1.71920 | 0.00000 | 0.00000 | ||
1154 | 2013.08.06 00:25 | modify | 385 | 0.50 | 1.71920 | 1.71420 | 1.72120 | ||
1155 | 2013.08.06 00:38 | close | 385 | 0.50 | 1.71959 | 1.71420 | 1.72120 | 12.16 | 11476.84 |
1156 | 2013.08.07 23:40 | buy | 386 | 0.50 | 1.72169 | 0.00000 | 0.00000 | ||
1157 | 2013.08.07 23:40 | modify | 386 | 0.50 | 1.72169 | 1.71669 | 1.72369 | ||
1158 | 2013.08.08 00:28 | close | 386 | 0.50 | 1.72219 | 1.71669 | 1.72369 | 9.14 | 11485.98 |
1159 | 2013.09.04 23:05 | sell | 387 | 0.50 | 1.70499 | 0.00000 | 0.00000 | ||
1160 | 2013.09.04 23:05 | modify | 387 | 0.50 | 1.70499 | 1.70999 | 1.70299 | ||
1161 | 2013.09.04 23:14 | close | 387 | 0.50 | 1.70458 | 1.70999 | 1.70299 | 12.79 | 11498.77 |
1162 | 2013.09.05 23:10 | buy | 388 | 0.50 | 1.70719 | 0.00000 | 0.00000 | ||
1163 | 2013.09.05 23:10 | modify | 388 | 0.50 | 1.70719 | 1.70219 | 1.70919 | ||
1164 | 2013.09.05 23:53 | close | 388 | 0.50 | 1.70764 | 1.70219 | 1.70919 | 14.03 | 11512.80 |
1165 | 2013.09.12 23:05 | buy | 389 | 0.50 | 1.70573 | 0.00000 | 0.00000 | ||
1166 | 2013.09.12 23:05 | modify | 389 | 0.50 | 1.70573 | 1.70073 | 1.70773 | ||
1167 | 2013.09.13 00:27 | close | 389 | 0.50 | 1.70613 | 1.70073 | 1.70773 | 10.32 | 11523.11 |
1168 | 2013.09.23 23:25 | sell | 390 | 0.50 | 1.70000 | 0.00000 | 0.00000 | ||
1169 | 2013.09.23 23:25 | modify | 390 | 0.50 | 1.70000 | 1.70500 | 1.69800 | ||
1170 | 2013.09.24 03:05 | s/l | 390 | 0.50 | 1.70495 | 1.70500 | 1.69800 | -155.88 | 11367.24 |
1171 | 2013.09.25 23:40 | buy | 391 | 0.50 | 1.71587 | 0.00000 | 0.00000 | ||
1172 | 2013.09.25 23:40 | modify | 391 | 0.50 | 1.71587 | 1.71087 | 1.71787 | ||
1173 | 2013.09.25 23:42 | close | 391 | 0.50 | 1.71632 | 1.71087 | 1.71787 | 14.03 | 11381.27 |
1174 | 2013.09.27 00:00 | buy | 392 | 0.50 | 1.71255 | 0.00000 | 0.00000 | ||
1175 | 2013.09.27 00:00 | modify | 392 | 0.50 | 1.71255 | 1.70755 | 1.71455 | ||
1176 | 2013.09.27 00:05 | close | 392 | 0.50 | 1.71293 | 1.70755 | 1.71455 | 11.85 | 11393.12 |
1177 | 2013.09.27 00:40 | buy | 393 | 0.50 | 1.71256 | 0.00000 | 0.00000 | ||
1178 | 2013.09.27 00:40 | modify | 393 | 0.50 | 1.71256 | 1.70756 | 1.71456 | ||
1179 | 2013.09.27 02:49 | close | 393 | 0.50 | 1.71320 | 1.70756 | 1.71456 | 19.96 | 11413.08 |
1180 | 2013.10.02 23:30 | buy | 394 | 0.50 | 1.72847 | 0.00000 | 0.00000 | ||
1181 | 2013.10.02 23:30 | modify | 394 | 0.50 | 1.72847 | 1.72347 | 1.73047 | ||
1182 | 2013.10.03 00:07 | close | 394 | 0.50 | 1.72883 | 1.72347 | 1.73047 | 4.78 | 11417.85 |
1183 | 2013.10.04 00:40 | sell | 395 | 0.50 | 1.72029 | 0.00000 | 0.00000 | ||
1184 | 2013.10.04 00:40 | modify | 395 | 0.50 | 1.72029 | 1.72529 | 1.71829 | ||
1185 | 2013.10.04 01:36 | close | 395 | 0.50 | 1.71991 | 1.72529 | 1.71829 | 11.85 | 11429.70 |
1186 | 2013.10.08 23:35 | sell | 396 | 0.50 | 1.70677 | 0.00000 | 0.00000 | ||
1187 | 2013.10.08 23:35 | modify | 396 | 0.50 | 1.70677 | 1.71177 | 1.70477 | ||
1188 | 2013.10.09 00:30 | close | 396 | 0.50 | 1.70634 | 1.71177 | 1.70477 | 11.89 | 11441.59 |
1189 | 2013.10.18 00:10 | buy | 397 | 0.50 | 1.67679 | 0.00000 | 0.00000 | ||
1190 | 2013.10.18 00:10 | modify | 397 | 0.50 | 1.67679 | 1.67179 | 1.67879 | ||
1191 | 2013.10.18 00:30 | close | 397 | 0.50 | 1.67734 | 1.67179 | 1.67879 | 17.15 | 11458.74 |
1192 | 2013.10.21 00:10 | sell | 398 | 0.50 | 1.67312 | 0.00000 | 0.00000 | ||
1193 | 2013.10.21 00:10 | modify | 398 | 0.50 | 1.67312 | 1.67812 | 1.67112 | ||
1194 | 2013.10.21 00:51 | close | 398 | 0.50 | 1.67275 | 1.67812 | 1.67112 | 11.53 | 11470.27 |
1195 | 2013.10.22 23:40 | buy | 399 | 0.50 | 1.67203 | 0.00000 | 0.00000 | ||
1196 | 2013.10.22 23:40 | modify | 399 | 0.50 | 1.67203 | 1.66703 | 1.67403 | ||
1197 | 2013.10.23 00:02 | close | 399 | 0.50 | 1.67256 | 1.66703 | 1.67403 | 14.37 | 11484.64 |
1198 | 2013.10.24 23:40 | buy | 400 | 0.50 | 1.68403 | 0.00000 | 0.00000 | ||
1199 | 2013.10.24 23:40 | modify | 400 | 0.50 | 1.68403 | 1.67903 | 1.68603 | ||
1200 | 2013.10.25 00:16 | close | 400 | 0.50 | 1.68437 | 1.67903 | 1.68603 | 8.45 | 11493.09 |
1201 | 2013.10.28 00:15 | buy | 401 | 0.50 | 1.68618 | 0.00000 | 0.00000 | ||
1202 | 2013.10.28 00:15 | modify | 401 | 0.50 | 1.68618 | 1.68118 | 1.68818 | ||
1203 | 2013.10.28 00:25 | close | 401 | 0.50 | 1.68670 | 1.68118 | 1.68818 | 16.22 | 11509.31 |
1204 | 2013.10.29 00:35 | buy | 402 | 0.50 | 1.68580 | 0.00000 | 0.00000 | ||
1205 | 2013.10.29 00:35 | modify | 402 | 0.50 | 1.68580 | 1.68080 | 1.68780 | ||
1206 | 2013.10.29 01:30 | close | 402 | 0.50 | 1.68619 | 1.68080 | 1.68780 | 12.15 | 11521.46 |
1207 | 2013.10.31 00:10 | buy | 403 | 0.50 | 1.69087 | 0.00000 | 0.00000 | ||
1208 | 2013.10.31 00:10 | modify | 403 | 0.50 | 1.69087 | 1.68587 | 1.69287 | ||
1209 | 2013.10.31 00:46 | close | 403 | 0.50 | 1.69127 | 1.68587 | 1.69287 | 12.47 | 11533.93 |
1210 | 2013.11.05 00:23 | sell | 404 | 0.50 | 1.67994 | 0.00000 | 0.00000 | ||
1211 | 2013.11.05 00:23 | modify | 404 | 0.50 | 1.67994 | 1.68494 | 1.67794 | ||
1212 | 2013.11.05 00:31 | close | 404 | 0.50 | 1.67950 | 1.68494 | 1.67794 | 13.72 | 11547.65 |
1213 | 2013.11.05 23:20 | buy | 405 | 0.50 | 1.68900 | 0.00000 | 0.00000 | ||
1214 | 2013.11.05 23:20 | modify | 405 | 0.50 | 1.68900 | 1.68400 | 1.69100 | ||
1215 | 2013.11.06 00:56 | close | 405 | 0.50 | 1.68943 | 1.68400 | 1.69100 | 11.25 | 11558.90 |
1216 | 2013.11.07 00:30 | sell | 406 | 0.50 | 1.68838 | 0.00000 | 0.00000 | ||
1217 | 2013.11.07 00:30 | modify | 406 | 0.50 | 1.68838 | 1.69338 | 1.68638 | ||
1218 | 2013.11.07 02:30 | s/l | 406 | 0.50 | 1.69333 | 1.69338 | 1.68638 | -154.36 | 11404.54 |
1219 | 2013.11.07 23:40 | buy | 407 | 0.50 | 1.69993 | 0.00000 | 0.00000 | ||
1220 | 2013.11.07 23:40 | modify | 407 | 0.50 | 1.69993 | 1.69493 | 1.70193 | ||
1221 | 2013.11.07 23:53 | close | 407 | 0.50 | 1.70037 | 1.69493 | 1.70193 | 13.72 | 11418.26 |
1222 | 2013.11.11 00:05 | buy | 408 | 0.50 | 1.70481 | 0.00000 | 0.00000 | ||
1223 | 2013.11.11 00:05 | modify | 408 | 0.50 | 1.70481 | 1.69981 | 1.70681 | ||
1224 | 2013.11.11 00:08 | close | 408 | 0.50 | 1.70518 | 1.69981 | 1.70681 | 11.53 | 11429.79 |
1225 | 2013.11.11 23:10 | buy | 409 | 0.50 | 1.70834 | 0.00000 | 0.00000 | ||
1226 | 2013.11.11 23:10 | modify | 409 | 0.50 | 1.70834 | 1.70334 | 1.71034 | ||
1227 | 2013.11.11 23:12 | close | 409 | 0.50 | 1.70877 | 1.70334 | 1.71034 | 13.41 | 11443.20 |
1228 | 2013.11.13 23:50 | buy | 410 | 0.50 | 1.71657 | 0.00000 | 0.00000 | ||
1229 | 2013.11.13 23:50 | modify | 410 | 0.50 | 1.71657 | 1.71157 | 1.71857 | ||
1230 | 2013.11.13 23:50 | close | 410 | 0.50 | 1.71717 | 1.71157 | 1.71857 | 18.70 | 11461.90 |
1231 | 2013.11.14 23:40 | buy | 411 | 0.50 | 1.72310 | 0.00000 | 0.00000 | ||
1232 | 2013.11.14 23:40 | modify | 411 | 0.50 | 1.72310 | 1.71810 | 1.72510 | ||
1233 | 2013.11.14 23:45 | close | 411 | 0.50 | 1.72353 | 1.71810 | 1.72510 | 13.41 | 11475.31 |
1234 | 2013.11.19 00:50 | sell | 412 | 0.50 | 1.71860 | 0.00000 | 0.00000 | ||
1235 | 2013.11.19 00:50 | modify | 412 | 0.50 | 1.71860 | 1.72360 | 1.71660 | ||
1236 | 2013.11.19 02:57 | close | 412 | 0.50 | 1.71822 | 1.72360 | 1.71660 | 11.85 | 11487.16 |
1237 | 2013.12.03 00:55 | buy | 413 | 0.50 | 1.79590 | 0.00000 | 0.00000 | ||
1238 | 2013.12.03 00:55 | modify | 413 | 0.50 | 1.79590 | 1.79090 | 1.79790 | ||
1239 | 2013.12.03 03:00 | close | 413 | 0.50 | 1.79635 | 1.79090 | 1.79790 | 14.03 | 11501.19 |
1240 | 2013.12.18 00:45 | buy | 414 | 0.50 | 1.82596 | 0.00000 | 0.00000 | ||
1241 | 2013.12.18 00:45 | modify | 414 | 0.50 | 1.82596 | 1.82096 | 1.82796 | ||
1242 | 2013.12.18 00:46 | close | 414 | 0.50 | 1.82654 | 1.82096 | 1.82796 | 18.09 | 11519.28 |
1243 | 2013.12.18 00:50 | buy | 415 | 0.50 | 1.82513 | 0.00000 | 0.00000 | ||
1244 | 2013.12.18 00:50 | modify | 415 | 0.50 | 1.82513 | 1.82013 | 1.82713 | ||
1245 | 2013.12.18 01:01 | close | 415 | 0.50 | 1.82564 | 1.82013 | 1.82713 | 15.90 | 11535.18 |
1246 | 2014.01.07 00:35 | sell | 416 | 0.50 | 1.83127 | 0.00000 | 0.00000 | ||
1247 | 2014.01.07 00:35 | modify | 416 | 0.50 | 1.83127 | 1.83627 | 1.82927 | ||
1248 | 2014.01.07 00:56 | close | 416 | 0.50 | 1.83085 | 1.83627 | 1.82927 | 13.09 | 11548.27 |
1249 | 2014.01.07 23:10 | buy | 417 | 0.50 | 1.83903 | 0.00000 | 0.00000 | ||
1250 | 2014.01.07 23:10 | modify | 417 | 0.50 | 1.83903 | 1.83403 | 1.84103 | ||
1251 | 2014.01.08 00:57 | close | 417 | 0.50 | 1.83961 | 1.83403 | 1.84103 | 15.93 | 11564.20 |
1252 | 2014.01.09 23:15 | buy | 418 | 0.50 | 1.85174 | 0.00000 | 0.00000 | ||
1253 | 2014.01.09 23:15 | modify | 418 | 0.50 | 1.85174 | 1.84674 | 1.85374 | ||
1254 | 2014.01.09 23:50 | close | 418 | 0.50 | 1.85222 | 1.84674 | 1.85374 | 14.96 | 11579.16 |
1255 | 2014.01.13 00:45 | sell | 419 | 0.50 | 1.83368 | 0.00000 | 0.00000 | ||
1256 | 2014.01.13 00:45 | modify | 419 | 0.50 | 1.83368 | 1.83868 | 1.83168 | ||
1257 | 2014.01.13 00:45 | close | 419 | 0.50 | 1.83300 | 1.83868 | 1.83168 | 21.21 | 11600.37 |
1258 | 2014.01.13 23:10 | sell | 420 | 0.50 | 1.80976 | 0.00000 | 0.00000 | ||
1259 | 2014.01.13 23:10 | modify | 420 | 0.50 | 1.80976 | 1.81476 | 1.80776 | ||
1260 | 2014.01.13 23:27 | close | 420 | 0.50 | 1.80935 | 1.81476 | 1.80776 | 12.79 | 11613.16 |
1261 | 2014.02.26 23:20 | buy | 421 | 0.50 | 1.85865 | 0.00000 | 0.00000 | ||
1262 | 2014.02.26 23:20 | modify | 421 | 0.50 | 1.85865 | 1.85365 | 1.86065 | ||
1263 | 2014.02.27 00:12 | close | 421 | 0.50 | 1.85917 | 1.85365 | 1.86065 | 9.76 | 11622.91 |
1264 | 2014.03.07 00:15 | sell | 422 | 0.50 | 1.84227 | 0.00000 | 0.00000 | ||
1265 | 2014.03.07 00:15 | modify | 422 | 0.50 | 1.84227 | 1.84727 | 1.84027 | ||
1266 | 2014.03.07 01:06 | close | 422 | 0.50 | 1.84146 | 1.84727 | 1.84027 | 25.26 | 11648.17 |
1267 | 2014.03.11 23:45 | buy | 423 | 0.50 | 1.85107 | 0.00000 | 0.00000 | ||
1268 | 2014.03.11 23:45 | modify | 423 | 0.50 | 1.85107 | 1.84607 | 1.85307 | ||
1269 | 2014.03.12 00:12 | close | 423 | 0.50 | 1.85151 | 1.84607 | 1.85307 | 11.56 | 11659.73 |
1270 | 2014.03.21 00:55 | sell | 424 | 0.50 | 1.82670 | 0.00000 | 0.00000 | ||
1271 | 2014.03.21 00:55 | modify | 424 | 0.50 | 1.82670 | 1.83170 | 1.82470 | ||
1272 | 2014.03.21 02:08 | close | 424 | 0.50 | 1.82624 | 1.83170 | 1.82470 | 14.34 | 11674.07 |
1273 | 2014.04.01 23:35 | buy | 425 | 0.50 | 1.79846 | 0.00000 | 0.00000 | ||
1274 | 2014.04.01 23:35 | modify | 425 | 0.50 | 1.79846 | 1.79346 | 1.80046 | ||
1275 | 2014.04.02 00:08 | close | 425 | 0.50 | 1.79882 | 1.79346 | 1.80046 | 9.07 | 11683.14 |
1276 | 2014.04.08 23:25 | buy | 426 | 0.50 | 1.78927 | 0.00000 | 0.00000 | ||
1277 | 2014.04.08 23:25 | modify | 426 | 0.50 | 1.78927 | 1.78427 | 1.79127 | ||
1278 | 2014.04.08 23:52 | close | 426 | 0.50 | 1.78971 | 1.78427 | 1.79127 | 13.72 | 11696.86 |
1279 | 2014.04.10 00:40 | sell | 427 | 0.50 | 1.78940 | 0.00000 | 0.00000 | ||
1280 | 2014.04.10 00:40 | modify | 427 | 0.50 | 1.78940 | 1.79440 | 1.78740 | ||
1281 | 2014.04.10 04:30 | close | 427 | 0.50 | 1.78834 | 1.79440 | 1.78740 | 33.06 | 11729.92 |
1282 | 2014.04.10 23:15 | sell | 428 | 0.50 | 1.78297 | 0.00000 | 0.00000 | ||
1283 | 2014.04.10 23:15 | modify | 428 | 0.50 | 1.78297 | 1.78797 | 1.78097 | ||
1284 | 2014.04.11 02:00 | close | 428 | 0.50 | 1.78240 | 1.78797 | 1.78097 | 16.26 | 11746.18 |
1285 | 2014.04.17 23:35 | buy | 429 | 0.50 | 1.79933 | 0.00000 | 0.00000 | ||
1286 | 2014.04.17 23:35 | modify | 429 | 0.50 | 1.79933 | 1.79433 | 1.80133 | ||
1287 | 2014.04.17 23:59 | close | 429 | 0.50 | 1.79980 | 1.79433 | 1.80133 | 14.65 | 11760.83 |
1288 | 2014.04.23 23:35 | buy | 430 | 0.50 | 1.80681 | 0.00000 | 0.00000 | ||
1289 | 2014.04.23 23:35 | modify | 430 | 0.50 | 1.80681 | 1.80181 | 1.80881 | ||
1290 | 2014.04.24 01:04 | close | 430 | 0.50 | 1.80731 | 1.80181 | 1.80881 | 9.13 | 11769.96 |
1291 | 2014.04.24 23:35 | buy | 431 | 0.50 | 1.81390 | 0.00000 | 0.00000 | ||
1292 | 2014.04.24 23:35 | modify | 431 | 0.50 | 1.81390 | 1.80890 | 1.81590 | ||
1293 | 2014.04.25 02:35 | close | 431 | 0.50 | 1.81400 | 1.80890 | 1.81590 | 0.97 | 11770.93 |
1294 | 2014.04.28 00:00 | buy | 432 | 0.50 | 1.81120 | 0.00000 | 0.00000 | ||
1295 | 2014.04.28 00:00 | modify | 432 | 0.50 | 1.81120 | 1.80620 | 1.81320 | ||
1296 | 2014.04.28 00:44 | close | 432 | 0.50 | 1.81172 | 1.80620 | 1.81320 | 16.21 | 11787.14 |
1297 | 2014.04.28 23:40 | buy | 433 | 0.50 | 1.81544 | 0.00000 | 0.00000 | ||
1298 | 2014.04.28 23:40 | modify | 433 | 0.50 | 1.81544 | 1.81044 | 1.81744 | ||
1299 | 2014.04.29 00:02 | close | 433 | 0.50 | 1.81581 | 1.81044 | 1.81744 | 9.38 | 11796.51 |
1300 | 2014.04.29 23:45 | sell | 434 | 0.50 | 1.81575 | 0.00000 | 0.00000 | ||
1301 | 2014.04.29 23:45 | modify | 434 | 0.50 | 1.81575 | 1.82075 | 1.81375 | ||
1302 | 2014.04.29 23:55 | close | 434 | 0.50 | 1.81543 | 1.82075 | 1.81375 | 9.98 | 11806.49 |
1303 | 2014.05.05 23:00 | sell | 435 | 0.50 | 1.81938 | 0.00000 | 0.00000 | ||
1304 | 2014.05.05 23:00 | modify | 435 | 0.50 | 1.81938 | 1.82438 | 1.81738 | ||
1305 | 2014.05.05 23:29 | close | 435 | 0.50 | 1.81900 | 1.82438 | 1.81738 | 11.85 | 11818.34 |
1306 | 2014.05.07 00:35 | sell | 436 | 0.50 | 1.81608 | 0.00000 | 0.00000 | ||
1307 | 2014.05.07 00:35 | modify | 436 | 0.50 | 1.81608 | 1.82108 | 1.81408 | ||
1308 | 2014.05.07 00:40 | close | 436 | 0.50 | 1.81558 | 1.82108 | 1.81408 | 15.59 | 11833.93 |
1309 | 2014.05.07 00:42 | sell | 437 | 0.50 | 1.81611 | 0.00000 | 0.00000 | ||
1310 | 2014.05.07 00:42 | modify | 437 | 0.50 | 1.81611 | 1.82111 | 1.81411 | ||
1311 | 2014.05.07 01:38 | close | 437 | 0.50 | 1.81574 | 1.82111 | 1.81411 | 11.53 | 11845.46 |
1312 | 2014.05.08 00:10 | sell | 438 | 0.50 | 1.81742 | 0.00000 | 0.00000 | ||
1313 | 2014.05.08 00:10 | modify | 438 | 0.50 | 1.81742 | 1.82242 | 1.81542 | ||
1314 | 2014.05.08 00:42 | close | 438 | 0.50 | 1.81698 | 1.82242 | 1.81542 | 13.73 | 11859.19 |
1315 | 2014.05.08 00:50 | sell | 439 | 0.50 | 1.81773 | 0.00000 | 0.00000 | ||
1316 | 2014.05.08 00:50 | modify | 439 | 0.50 | 1.81773 | 1.82273 | 1.81573 | ||
1317 | 2014.05.08 03:04 | close | 439 | 0.50 | 1.81725 | 1.82273 | 1.81573 | 14.97 | 11874.16 |
1318 | 2014.05.09 00:30 | sell | 440 | 0.50 | 1.80741 | 0.00000 | 0.00000 | ||
1319 | 2014.05.09 00:30 | modify | 440 | 0.50 | 1.80741 | 1.81241 | 1.80541 | ||
1320 | 2014.05.09 00:35 | close | 440 | 0.50 | 1.80698 | 1.81241 | 1.80541 | 13.41 | 11887.57 |
1321 | 2014.05.12 23:30 | sell | 441 | 0.50 | 1.80201 | 0.00000 | 0.00000 | ||
1322 | 2014.05.12 23:30 | modify | 441 | 0.50 | 1.80201 | 1.80701 | 1.80001 | ||
1323 | 2014.05.13 08:30 | s/l | 441 | 0.50 | 1.80705 | 1.80701 | 1.80001 | -158.69 | 11728.89 |
1324 | 2014.05.16 00:10 | buy | 442 | 0.50 | 1.79412 | 0.00000 | 0.00000 | ||
1325 | 2014.05.16 00:10 | modify | 442 | 0.50 | 1.79412 | 1.78912 | 1.79612 | ||
1326 | 2014.05.16 00:11 | close | 442 | 0.50 | 1.79467 | 1.78912 | 1.79612 | 17.15 | 11746.04 |
1327 | 2014.05.19 00:05 | buy | 443 | 0.50 | 1.79422 | 0.00000 | 0.00000 | ||
1328 | 2014.05.19 00:05 | modify | 443 | 0.50 | 1.79422 | 1.78922 | 1.79622 | ||
1329 | 2014.05.19 00:09 | close | 443 | 0.50 | 1.79471 | 1.78922 | 1.79622 | 15.28 | 11761.32 |
1330 | 2014.05.20 00:00 | buy | 444 | 0.50 | 1.80233 | 0.00000 | 0.00000 | ||
1331 | 2014.05.20 00:00 | modify | 444 | 0.50 | 1.80233 | 1.79733 | 1.80433 | ||
1332 | 2014.05.20 00:20 | close | 444 | 0.50 | 1.80291 | 1.79733 | 1.80433 | 18.08 | 11779.40 |
1333 | 2014.05.21 23:10 | buy | 445 | 0.50 | 1.82916 | 0.00000 | 0.00000 | ||
1334 | 2014.05.21 23:10 | modify | 445 | 0.50 | 1.82916 | 1.82416 | 1.83116 | ||
1335 | 2014.05.22 01:30 | close | 445 | 0.50 | 1.82797 | 1.82416 | 1.83116 | -43.56 | 11735.83 |
1336 | 2014.05.26 00:02 | sell | 446 | 0.50 | 1.82328 | 0.00000 | 0.00000 | ||
1337 | 2014.05.26 00:02 | modify | 446 | 0.50 | 1.82328 | 1.82828 | 1.82128 | ||
1338 | 2014.05.26 00:03 | close | 446 | 0.50 | 1.82256 | 1.82828 | 1.82128 | 22.45 | 11758.28 |
1339 | 2014.06.03 23:30 | buy | 447 | 0.50 | 1.80823 | 0.00000 | 0.00000 | ||
1340 | 2014.06.03 23:30 | modify | 447 | 0.50 | 1.80823 | 1.80323 | 1.81023 | ||
1341 | 2014.06.04 03:00 | close | 447 | 0.50 | 1.80810 | 1.80323 | 1.81023 | -6.20 | 11752.08 |
1342 | 2014.06.10 00:35 | sell | 448 | 0.50 | 1.79660 | 0.00000 | 0.00000 | ||
1343 | 2014.06.10 00:35 | modify | 448 | 0.50 | 1.79660 | 1.80160 | 1.79460 | ||
1344 | 2014.06.10 04:20 | close | 448 | 0.50 | 1.79711 | 1.80160 | 1.79460 | -15.91 | 11736.17 |
1345 | 2014.06.16 23:05 | buy | 449 | 0.50 | 1.80632 | 0.00000 | 0.00000 | ||
1346 | 2014.06.16 23:05 | modify | 449 | 0.50 | 1.80632 | 1.80132 | 1.80832 | ||
1347 | 2014.06.17 01:04 | close | 449 | 0.50 | 1.80671 | 1.80132 | 1.80832 | 10.01 | 11746.18 |
1348 | 2014.06.23 23:00 | sell | 450 | 0.50 | 1.80814 | 0.00000 | 0.00000 | ||
1349 | 2014.06.23 23:00 | modify | 450 | 0.50 | 1.80814 | 1.81314 | 1.80614 | ||
1350 | 2014.06.23 23:47 | close | 450 | 0.50 | 1.80776 | 1.81314 | 1.80614 | 11.85 | 11758.03 |
1351 | 2014.06.26 23:50 | buy | 451 | 0.50 | 1.80880 | 0.00000 | 0.00000 | ||
1352 | 2014.06.26 23:50 | modify | 451 | 0.50 | 1.80880 | 1.80380 | 1.81080 | ||
1353 | 2014.06.27 02:27 | close | 451 | 0.50 | 1.80928 | 1.80380 | 1.81080 | 12.82 | 11770.85 |
1354 | 2014.06.30 23:45 | buy | 452 | 0.50 | 1.81412 | 0.00000 | 0.00000 | ||
1355 | 2014.06.30 23:45 | modify | 452 | 0.50 | 1.81412 | 1.80912 | 1.81612 | ||
1356 | 2014.07.01 02:51 | close | 452 | 0.50 | 1.81460 | 1.80912 | 1.81612 | 12.82 | 11783.67 |
1357 | 2014.07.02 00:50 | sell | 453 | 0.50 | 1.80656 | 0.00000 | 0.00000 | ||
1358 | 2014.07.02 00:50 | modify | 453 | 0.50 | 1.80656 | 1.81156 | 1.80456 | ||
1359 | 2014.07.02 04:34 | s/l | 453 | 0.50 | 1.81162 | 1.81156 | 1.80456 | -157.79 | 11625.88 |
1360 | 2014.07.02 23:45 | buy | 454 | 0.50 | 1.81799 | 0.00000 | 0.00000 | ||
1361 | 2014.07.02 23:45 | modify | 454 | 0.50 | 1.81799 | 1.81299 | 1.81999 | ||
1362 | 2014.07.03 01:17 | close | 454 | 0.50 | 1.81849 | 1.81299 | 1.81999 | 9.14 | 11635.01 |
1363 | 2014.07.08 00:30 | sell | 455 | 0.50 | 1.82807 | 0.00000 | 0.00000 | ||
1364 | 2014.07.08 00:30 | modify | 455 | 0.50 | 1.82807 | 1.83307 | 1.82607 | ||
1365 | 2014.07.08 04:05 | close | 455 | 0.50 | 1.82805 | 1.83307 | 1.82607 | 0.62 | 11635.63 |
1366 | 2014.07.10 00:35 | sell | 456 | 0.50 | 1.82291 | 0.00000 | 0.00000 | ||
1367 | 2014.07.10 00:35 | modify | 456 | 0.50 | 1.82291 | 1.82791 | 1.82091 | ||
1368 | 2014.07.10 02:10 | close | 456 | 0.50 | 1.82264 | 1.82791 | 1.82091 | 8.42 | 11644.05 |
1369 | 2014.07.10 23:00 | buy | 457 | 0.50 | 1.82403 | 0.00000 | 0.00000 | ||
1370 | 2014.07.10 23:00 | modify | 457 | 0.50 | 1.82403 | 1.81903 | 1.82603 | ||
1371 | 2014.07.11 00:15 | close | 457 | 0.50 | 1.82435 | 1.81903 | 1.82603 | 7.83 | 11651.88 |
1372 | 2014.07.14 23:30 | sell | 458 | 0.50 | 1.81895 | 0.00000 | 0.00000 | ||
1373 | 2014.07.14 23:30 | modify | 458 | 0.50 | 1.81895 | 1.82395 | 1.81695 | ||
1374 | 2014.07.15 00:00 | close | 458 | 0.50 | 1.81799 | 1.82395 | 1.81695 | 28.42 | 11680.30 |
1375 | 2014.07.16 23:30 | buy | 459 | 0.50 | 1.82961 | 0.00000 | 0.00000 | ||
1376 | 2014.07.16 23:30 | modify | 459 | 0.50 | 1.82961 | 1.82461 | 1.83161 | ||
1377 | 2014.07.17 00:51 | close | 459 | 0.50 | 1.82995 | 1.82461 | 1.83161 | 4.15 | 11684.45 |
1378 | 2014.07.21 23:00 | sell | 460 | 0.50 | 1.82170 | 0.00000 | 0.00000 | ||
1379 | 2014.07.21 23:00 | modify | 460 | 0.50 | 1.82170 | 1.82670 | 1.81970 | ||
1380 | 2014.07.21 23:07 | close | 460 | 0.50 | 1.82128 | 1.82670 | 1.81970 | 13.09 | 11697.54 |
1381 | 2014.07.24 00:20 | sell | 461 | 0.50 | 1.80389 | 0.00000 | 0.00000 | ||
1382 | 2014.07.24 00:20 | modify | 461 | 0.50 | 1.80389 | 1.80889 | 1.80189 | ||
1383 | 2014.07.24 00:21 | close | 461 | 0.50 | 1.80342 | 1.80889 | 1.80189 | 14.66 | 11712.20 |
1384 | 2014.07.24 00:30 | sell | 462 | 0.50 | 1.80422 | 0.00000 | 0.00000 | ||
1385 | 2014.07.24 00:30 | modify | 462 | 0.50 | 1.80422 | 1.80922 | 1.80222 | ||
1386 | 2014.07.24 03:05 | close | 462 | 0.50 | 1.80412 | 1.80922 | 1.80222 | 3.12 | 11715.32 |
1387 | 2014.07.25 00:35 | sell | 463 | 0.50 | 1.80437 | 0.00000 | 0.00000 | ||
1388 | 2014.07.25 00:35 | modify | 463 | 0.50 | 1.80437 | 1.80937 | 1.80237 | ||
1389 | 2014.07.25 01:14 | close | 463 | 0.50 | 1.80389 | 1.80937 | 1.80237 | 14.96 | 11730.28 |
1390 | 2014.07.29 00:00 | sell | 464 | 0.50 | 1.80548 | 0.00000 | 0.00000 | ||
1391 | 2014.07.29 00:00 | modify | 464 | 0.50 | 1.80548 | 1.81048 | 1.80348 | ||
1392 | 2014.07.29 02:05 | close | 464 | 0.50 | 1.80519 | 1.81048 | 1.80348 | 9.05 | 11739.33 |
1393 | 2014.08.07 00:55 | sell | 465 | 0.50 | 1.80223 | 0.00000 | 0.00000 | ||
1394 | 2014.08.07 00:55 | modify | 465 | 0.50 | 1.80223 | 1.80723 | 1.80023 | ||
1395 | 2014.08.07 04:30 | s/l | 465 | 0.50 | 1.80714 | 1.80723 | 1.80023 | -153.11 | 11586.22 |
1396 | 2014.08.12 00:30 | buy | 466 | 0.50 | 1.81209 | 0.00000 | 0.00000 | ||
1397 | 2014.08.12 00:30 | modify | 466 | 0.50 | 1.81209 | 1.80709 | 1.81409 | ||
1398 | 2014.08.12 03:01 | close | 466 | 0.50 | 1.81253 | 1.80709 | 1.81409 | 13.72 | 11599.94 |
1399 | 2014.08.19 23:00 | sell | 467 | 0.50 | 1.78601 | 0.00000 | 0.00000 | ||
1400 | 2014.08.19 23:00 | modify | 467 | 0.50 | 1.78601 | 1.79101 | 1.78401 | ||
1401 | 2014.08.20 02:48 | close | 467 | 0.50 | 1.78567 | 1.79101 | 1.78401 | 9.09 | 11609.03 |
1402 | 2014.08.26 00:10 | buy | 468 | 0.50 | 1.78328 | 0.00000 | 0.00000 | ||
1403 | 2014.08.26 00:10 | modify | 468 | 0.50 | 1.78328 | 1.77828 | 1.78528 | ||
1404 | 2014.08.26 01:34 | close | 468 | 0.50 | 1.78365 | 1.77828 | 1.78528 | 11.53 | 11620.56 |
1405 | 2014.09.03 23:30 | sell | 469 | 0.50 | 1.76167 | 0.00000 | 0.00000 | ||
1406 | 2014.09.03 23:30 | modify | 469 | 0.50 | 1.76167 | 1.76667 | 1.75967 | ||
1407 | 2014.09.04 03:14 | close | 469 | 0.50 | 1.76124 | 1.76667 | 1.75967 | 8.86 | 11629.41 |
1408 | 2014.09.09 00:10 | sell | 470 | 0.50 | 1.73581 | 0.00000 | 0.00000 | ||
1409 | 2014.09.09 00:10 | modify | 470 | 0.50 | 1.73581 | 1.74081 | 1.73381 | ||
1410 | 2014.09.09 00:22 | close | 470 | 0.50 | 1.73530 | 1.74081 | 1.73381 | 15.90 | 11645.31 |
1411 | 2014.09.16 00:10 | buy | 471 | 0.50 | 1.79744 | 0.00000 | 0.00000 | ||
1412 | 2014.09.16 00:10 | modify | 471 | 0.50 | 1.79744 | 1.79244 | 1.79944 | ||
1413 | 2014.09.16 04:30 | close | 471 | 0.50 | 1.79801 | 1.79244 | 1.79944 | 17.77 | 11663.08 |
1414 | 2014.09.17 00:50 | sell | 472 | 0.50 | 1.79048 | 0.00000 | 0.00000 | ||
1415 | 2014.09.17 00:50 | modify | 472 | 0.50 | 1.79048 | 1.79548 | 1.78848 | ||
1416 | 2014.09.17 01:39 | close | 472 | 0.50 | 1.79002 | 1.79548 | 1.78848 | 14.35 | 11677.43 |
1417 | 2014.10.10 00:00 | buy | 473 | 0.50 | 1.83550 | 0.00000 | 0.00000 | ||
1418 | 2014.10.10 00:00 | modify | 473 | 0.50 | 1.83550 | 1.83050 | 1.83750 | ||
1419 | 2014.10.10 00:04 | close | 473 | 0.50 | 1.83604 | 1.83050 | 1.83750 | 16.83 | 11694.26 |
1420 | 2014.10.13 23:00 | sell | 474 | 0.50 | 1.83552 | 0.00000 | 0.00000 | ||
1421 | 2014.10.13 23:00 | modify | 474 | 0.50 | 1.83552 | 1.84052 | 1.83352 | ||
1422 | 2014.10.13 23:09 | close | 474 | 0.50 | 1.83515 | 1.84052 | 1.83352 | 11.54 | 11705.80 |
1423 | 2014.10.13 23:20 | sell | 475 | 0.50 | 1.83586 | 0.00000 | 0.00000 | ||
1424 | 2014.10.13 23:20 | modify | 475 | 0.50 | 1.83586 | 1.84086 | 1.83386 | ||
1425 | 2014.10.13 23:21 | close | 475 | 0.50 | 1.83544 | 1.84086 | 1.83386 | 13.10 | 11718.90 |
1426 | 2014.10.23 00:50 | sell | 476 | 0.50 | 1.82981 | 0.00000 | 0.00000 | ||
1427 | 2014.10.23 00:50 | modify | 476 | 0.50 | 1.82981 | 1.83481 | 1.82781 | ||
1428 | 2014.10.23 01:02 | close | 476 | 0.50 | 1.82931 | 1.83481 | 1.82781 | 15.60 | 11734.50 |
1429 | 2014.10.28 00:15 | buy | 477 | 0.50 | 1.83126 | 0.00000 | 0.00000 | ||
1430 | 2014.10.28 00:15 | modify | 477 | 0.50 | 1.83126 | 1.82626 | 1.83326 | ||
1431 | 2014.10.28 01:12 | close | 477 | 0.50 | 1.83174 | 1.82626 | 1.83326 | 14.97 | 11749.47 |
1432 | 2014.10.29 00:35 | sell | 478 | 0.50 | 1.82213 | 0.00000 | 0.00000 | ||
1433 | 2014.10.29 00:35 | modify | 478 | 0.50 | 1.82213 | 1.82713 | 1.82013 | ||
1434 | 2014.10.29 00:46 | close | 478 | 0.50 | 1.82161 | 1.82713 | 1.82013 | 16.21 | 11765.68 |
1435 | 2014.11.05 23:05 | buy | 479 | 0.50 | 1.85933 | 0.00000 | 0.00000 | ||
1436 | 2014.11.05 23:05 | modify | 479 | 0.50 | 1.85933 | 1.85433 | 1.86133 | ||
1437 | 2014.11.06 00:07 | close | 479 | 0.50 | 1.85979 | 1.85433 | 1.86133 | 7.89 | 11773.57 |
1438 | 2014.11.11 23:35 | sell | 480 | 0.50 | 1.83072 | 0.00000 | 0.00000 | ||
1439 | 2014.11.11 23:35 | modify | 480 | 0.50 | 1.83072 | 1.83572 | 1.82872 | ||
1440 | 2014.11.12 01:33 | close | 480 | 0.50 | 1.83037 | 1.83572 | 1.82872 | 9.39 | 11782.96 |
1441 | 2015.01.07 00:00 | sell | 481 | 0.50 | 1.87384 | 0.00000 | 0.00000 | ||
1442 | 2015.01.07 00:00 | modify | 481 | 0.50 | 1.87384 | 1.87884 | 1.87184 | ||
1443 | 2015.01.07 00:06 | close | 481 | 0.50 | 1.87334 | 1.87884 | 1.87184 | 15.60 | 11798.56 |
1444 | 2015.01.07 00:15 | sell | 482 | 0.50 | 1.87472 | 0.00000 | 0.00000 | ||
1445 | 2015.01.07 00:15 | modify | 482 | 0.50 | 1.87472 | 1.87972 | 1.87272 | ||
1446 | 2015.01.07 00:15 | close | 482 | 0.50 | 1.87424 | 1.87972 | 1.87272 | 14.97 | 11813.53 |
1447 | 2015.01.14 00:00 | buy | 483 | 0.50 | 1.85629 | 0.00000 | 0.00000 | ||
1448 | 2015.01.14 00:00 | modify | 483 | 0.50 | 1.85629 | 1.85129 | 1.85829 | ||
1449 | 2015.01.14 00:12 | close | 483 | 0.50 | 1.85689 | 1.85129 | 1.85829 | 18.70 | 11832.23 |
1450 | 2015.06.04 23:55 | buy | 484 | 0.50 | 1.99866 | 0.00000 | 0.00000 | ||
1451 | 2015.06.04 23:55 | modify | 484 | 0.50 | 1.99866 | 1.99366 | 2.00066 | ||
1452 | 2015.06.05 00:38 | close | 484 | 0.50 | 1.99917 | 1.99366 | 2.00066 | 13.75 | 11845.98 |
1453 | 2016.08.25 00:25 | buy | 485 | 0.50 | 1.73757 | 0.00000 | 0.00000 | ||
1454 | 2016.08.25 00:25 | modify | 485 | 0.50 | 1.73757 | 1.73257 | 1.73957 | ||
1455 | 2016.08.25 00:33 | close | 485 | 0.50 | 1.73803 | 1.73257 | 1.73957 | 14.34 | 11860.32 |
1456 | 2016.08.29 23:40 | sell | 486 | 0.50 | 1.73123 | 0.00000 | 0.00000 | ||
1457 | 2016.08.29 23:40 | modify | 486 | 0.50 | 1.73123 | 1.73623 | 1.72923 | ||
1458 | 2016.08.30 00:00 | close | 486 | 0.50 | 1.73056 | 1.73623 | 1.72923 | 19.38 | 11879.70 |
1459 | 2016.08.30 23:05 | buy | 487 | 0.50 | 1.74165 | 0.00000 | 0.00000 | ||
1460 | 2016.08.30 23:05 | modify | 487 | 0.50 | 1.74165 | 1.73665 | 1.74365 | ||
1461 | 2016.08.30 23:14 | close | 487 | 0.50 | 1.74207 | 1.73665 | 1.74365 | 13.10 | 11892.80 |
1462 | 2016.08.31 00:00 | buy | 488 | 0.50 | 1.74147 | 0.00000 | 0.00000 | ||
1463 | 2016.08.31 00:00 | modify | 488 | 0.50 | 1.74147 | 1.73647 | 1.74347 | ||
1464 | 2016.08.31 05:25 | close | 488 | 0.50 | 1.74078 | 1.73647 | 1.74347 | -21.51 | 11871.29 |
1465 | 2016.09.12 23:05 | buy | 489 | 0.50 | 1.76342 | 0.00000 | 0.00000 | ||
1466 | 2016.09.12 23:05 | modify | 489 | 0.50 | 1.76342 | 1.75842 | 1.76542 | ||
1467 | 2016.09.13 01:57 | close | 489 | 0.50 | 1.76397 | 1.75842 | 1.76542 | 15.00 | 11886.29 |
1468 | 2016.09.14 00:25 | buy | 490 | 0.50 | 1.76648 | 0.00000 | 0.00000 | ||
1469 | 2016.09.14 00:25 | modify | 490 | 0.50 | 1.76648 | 1.76148 | 1.76848 | ||
1470 | 2016.09.14 01:00 | close | 490 | 0.50 | 1.76691 | 1.76148 | 1.76848 | 13.40 | 11899.69 |
1471 | 2016.09.23 00:00 | buy | 491 | 0.50 | 1.71056 | 0.00000 | 0.00000 | ||
1472 | 2016.09.23 00:00 | modify | 491 | 0.50 | 1.71056 | 1.70556 | 1.71256 | ||
1473 | 2016.09.23 00:12 | close | 491 | 0.50 | 1.71103 | 1.70556 | 1.71256 | 14.66 | 11914.35 |
1474 | 2016.09.26 00:20 | sell | 492 | 0.50 | 1.70249 | 0.00000 | 0.00000 | ||
1475 | 2016.09.26 00:20 | modify | 492 | 0.50 | 1.70249 | 1.70749 | 1.70049 | ||
1476 | 2016.09.26 00:24 | close | 492 | 0.50 | 1.70200 | 1.70749 | 1.70049 | 15.28 | 11929.63 |
1477 | 2016.09.26 23:45 | sell | 493 | 0.50 | 1.69943 | 0.00000 | 0.00000 | ||
1478 | 2016.09.26 23:45 | modify | 493 | 0.50 | 1.69943 | 1.70443 | 1.69743 | ||
1479 | 2016.09.27 00:03 | close | 493 | 0.50 | 1.69879 | 1.70443 | 1.69743 | 18.44 | 11948.07 |
1480 | 2016.09.27 23:20 | buy | 494 | 0.50 | 1.69772 | 0.00000 | 0.00000 | ||
1481 | 2016.09.27 23:20 | modify | 494 | 0.50 | 1.69772 | 1.69272 | 1.69972 | ||
1482 | 2016.09.27 23:58 | close | 494 | 0.50 | 1.69814 | 1.69272 | 1.69972 | 13.10 | 11961.17 |
1483 | 2016.10.05 00:50 | sell | 495 | 0.50 | 1.67089 | 0.00000 | 0.00000 | ||
1484 | 2016.10.05 00:50 | modify | 495 | 0.50 | 1.67089 | 1.67589 | 1.66889 | ||
1485 | 2016.10.05 03:44 | close | 495 | 0.50 | 1.67045 | 1.67589 | 1.66889 | 13.72 | 11974.89 |
1486 | 2016.12.21 23:25 | sell | 496 | 0.50 | 1.70569 | 0.00000 | 0.00000 | ||
1487 | 2016.12.21 23:25 | modify | 496 | 0.50 | 1.70569 | 1.71069 | 1.70369 | ||
1488 | 2016.12.22 00:04 | close | 496 | 0.50 | 1.70521 | 1.71069 | 1.70369 | 10.42 | 11985.31 |
1489 | 2017.01.04 00:20 | sell | 497 | 0.50 | 1.69533 | 0.00000 | 0.00000 | ||
1490 | 2017.01.04 00:20 | modify | 497 | 0.50 | 1.69533 | 1.70033 | 1.69333 | ||
1491 | 2017.01.04 00:40 | close | 497 | 0.50 | 1.69474 | 1.70033 | 1.69333 | 18.40 | 12003.71 |
1492 | 2017.01.05 23:55 | buy | 498 | 0.50 | 1.69091 | 0.00000 | 0.00000 | ||
1493 | 2017.01.05 23:55 | modify | 498 | 0.50 | 1.69091 | 1.68591 | 1.69291 | ||
1494 | 2017.01.05 23:57 | close | 498 | 0.50 | 1.69133 | 1.68591 | 1.69291 | 13.09 | 12016.80 |
1495 | 2017.01.09 23:00 | sell | 499 | 0.50 | 1.65306 | 0.00000 | 0.00000 | ||
1496 | 2017.01.09 23:00 | modify | 499 | 0.50 | 1.65306 | 1.65806 | 1.65106 | ||
1497 | 2017.01.10 00:05 | close | 499 | 0.50 | 1.65252 | 1.65806 | 1.65106 | 15.32 | 12032.12 |
1498 | 2017.01.10 23:50 | sell | 500 | 0.50 | 1.65225 | 0.00000 | 0.00000 | ||
1499 | 2017.01.10 23:50 | modify | 500 | 0.50 | 1.65225 | 1.65725 | 1.65025 | ||
1500 | 2017.01.11 00:06 | close | 500 | 0.50 | 1.65163 | 1.65725 | 1.65025 | 17.81 | 12049.93 |
1501 | 2017.01.12 23:10 | sell | 501 | 0.50 | 1.62507 | 0.00000 | 0.00000 | ||
1502 | 2017.01.12 23:10 | modify | 501 | 0.50 | 1.62507 | 1.63007 | 1.62307 | ||
1503 | 2017.01.12 23:28 | close | 501 | 0.50 | 1.62455 | 1.63007 | 1.62307 | 16.21 | 12066.14 |
1504 | 2017.01.30 23:50 | sell | 502 | 0.50 | 1.65387 | 0.00000 | 0.00000 | ||
1505 | 2017.01.30 23:50 | modify | 502 | 0.50 | 1.65387 | 1.65887 | 1.65187 | ||
1506 | 2017.01.30 23:58 | close | 502 | 0.50 | 1.65337 | 1.65887 | 1.65187 | 15.59 | 12081.73 |
1507 | 2017.02.01 23:50 | buy | 503 | 0.50 | 1.66879 | 0.00000 | 0.00000 | ||
1508 | 2017.02.01 23:50 | modify | 503 | 0.50 | 1.66879 | 1.66379 | 1.67079 | ||
1509 | 2017.02.02 00:53 | close | 503 | 0.50 | 1.66916 | 1.66379 | 1.67079 | 5.09 | 12086.82 |
1510 | 2017.02.10 00:55 | sell | 504 | 0.50 | 1.63916 | 0.00000 | 0.00000 | ||
1511 | 2017.02.10 00:55 | modify | 504 | 0.50 | 1.63916 | 1.64416 | 1.63716 | ||
1512 | 2017.02.10 01:01 | close | 504 | 0.50 | 1.63882 | 1.64416 | 1.63716 | 10.61 | 12097.43 |
1513 | 2017.02.13 00:30 | sell | 505 | 0.50 | 1.62814 | 0.00000 | 0.00000 | ||
1514 | 2017.02.13 00:30 | modify | 505 | 0.50 | 1.62814 | 1.63314 | 1.62614 | ||
1515 | 2017.02.13 01:04 | close | 505 | 0.50 | 1.62764 | 1.63314 | 1.62614 | 15.59 | 12113.02 |
1516 | 2017.02.16 00:25 | sell | 506 | 0.50 | 1.61691 | 0.00000 | 0.00000 | ||
1517 | 2017.02.16 00:25 | modify | 506 | 0.50 | 1.61691 | 1.62191 | 1.61491 | ||
1518 | 2017.02.16 00:59 | close | 506 | 0.50 | 1.61657 | 1.62191 | 1.61491 | 10.60 | 12123.62 |
1519 | 2017.02.20 23:45 | buy | 507 | 0.50 | 1.62133 | 0.00000 | 0.00000 | ||
1520 | 2017.02.20 23:45 | modify | 507 | 0.50 | 1.62133 | 1.61633 | 1.62333 | ||
1521 | 2017.02.21 00:20 | close | 507 | 0.50 | 1.62168 | 1.61633 | 1.62333 | 8.76 | 12132.37 |
1522 | 2017.02.23 00:50 | sell | 508 | 0.50 | 1.61772 | 0.00000 | 0.00000 | ||
1523 | 2017.02.23 00:50 | modify | 508 | 0.50 | 1.61772 | 1.62272 | 1.61572 | ||
1524 | 2017.02.23 02:32 | s/l | 508 | 0.50 | 1.62271 | 1.62272 | 1.61572 | -155.61 | 11976.76 |
1525 | 2017.02.27 23:50 | sell | 509 | 0.50 | 1.62138 | 0.00000 | 0.00000 | ||
1526 | 2017.02.27 23:50 | modify | 509 | 0.50 | 1.62138 | 1.62638 | 1.61938 | ||
1527 | 2017.02.28 00:10 | close | 509 | 0.50 | 1.62095 | 1.62638 | 1.61938 | 11.89 | 11988.66 |
1528 | 2017.03.07 00:35 | sell | 510 | 0.50 | 1.61485 | 0.00000 | 0.00000 | ||
1529 | 2017.03.07 00:35 | modify | 510 | 0.50 | 1.61485 | 1.61985 | 1.61285 | ||
1530 | 2017.03.07 01:15 | close | 510 | 0.50 | 1.61442 | 1.61985 | 1.61285 | 13.41 | 12002.07 |
1531 | 2017.03.09 23:00 | buy | 511 | 0.50 | 1.62107 | 0.00000 | 0.00000 | ||
1532 | 2017.03.09 23:00 | modify | 511 | 0.50 | 1.62107 | 1.61607 | 1.62307 | ||
1533 | 2017.03.09 23:06 | close | 511 | 0.50 | 1.62151 | 1.61607 | 1.62307 | 13.72 | 12015.79 |
1534 | 2017.03.09 23:45 | buy | 512 | 0.50 | 1.62115 | 0.00000 | 0.00000 | ||
1535 | 2017.03.09 23:45 | modify | 512 | 0.50 | 1.62115 | 1.61615 | 1.62315 | ||
1536 | 2017.03.10 00:50 | close | 512 | 0.50 | 1.62166 | 1.61615 | 1.62315 | 13.75 | 12029.53 |
1537 | 2017.03.14 00:10 | buy | 513 | 0.50 | 1.61322 | 0.00000 | 0.00000 | ||
1538 | 2017.03.14 00:10 | modify | 513 | 0.50 | 1.61322 | 1.60822 | 1.61522 | ||
1539 | 2017.03.14 00:10 | close | 513 | 0.50 | 1.61360 | 1.60822 | 1.61522 | 11.85 | 12041.38 |
1540 | 2017.03.16 23:20 | buy | 514 | 0.50 | 1.61003 | 0.00000 | 0.00000 | ||
1541 | 2017.03.16 23:20 | modify | 514 | 0.50 | 1.61003 | 1.60503 | 1.61203 | ||
1542 | 2017.03.17 00:13 | close | 514 | 0.50 | 1.61050 | 1.60503 | 1.61203 | 12.50 | 12053.88 |
1543 | 2017.03.20 23:55 | sell | 515 | 0.50 | 1.59852 | 0.00000 | 0.00000 | ||
1544 | 2017.03.20 23:55 | modify | 515 | 0.50 | 1.59852 | 1.60352 | 1.59652 | ||
1545 | 2017.03.21 00:00 | close | 515 | 0.50 | 1.59803 | 1.60352 | 1.59652 | 13.76 | 12067.65 |
1546 | 2017.03.27 00:10 | buy | 516 | 0.50 | 1.63612 | 0.00000 | 0.00000 | ||
1547 | 2017.03.27 00:10 | modify | 516 | 0.50 | 1.63612 | 1.63112 | 1.63812 | ||
1548 | 2017.03.27 00:15 | close | 516 | 0.50 | 1.63649 | 1.63112 | 1.63812 | 11.53 | 12079.18 |
1549 | 2017.03.29 23:15 | sell | 517 | 0.50 | 1.62238 | 0.00000 | 0.00000 | ||
1550 | 2017.03.29 23:15 | modify | 517 | 0.50 | 1.62238 | 1.62738 | 1.62038 | ||
1551 | 2017.03.29 23:28 | close | 517 | 0.50 | 1.62199 | 1.62738 | 1.62038 | 12.16 | 12091.34 |
1552 | 2017.04.04 23:05 | buy | 518 | 0.50 | 1.64529 | 0.00000 | 0.00000 | ||
1553 | 2017.04.04 23:05 | modify | 518 | 0.50 | 1.64529 | 1.64029 | 1.64729 | ||
1554 | 2017.04.05 05:35 | close | 518 | 0.50 | 1.64426 | 1.64029 | 1.64729 | -34.26 | 12057.07 |
1555 | 2017.04.10 00:05 | sell | 519 | 0.50 | 1.65192 | 0.00000 | 0.00000 | ||
1556 | 2017.04.10 00:05 | modify | 519 | 0.50 | 1.65192 | 1.65692 | 1.64992 | ||
1557 | 2017.04.10 00:44 | close | 519 | 0.50 | 1.65156 | 1.65692 | 1.64992 | 11.22 | 12068.29 |
1558 | 2017.04.10 23:55 | buy | 520 | 0.50 | 1.65493 | 0.00000 | 0.00000 | ||
1559 | 2017.04.10 23:55 | modify | 520 | 0.50 | 1.65493 | 1.64993 | 1.65693 | ||
1560 | 2017.04.11 00:07 | close | 520 | 0.50 | 1.65534 | 1.64993 | 1.65693 | 10.63 | 12078.92 |
1561 | 2017.04.12 00:15 | buy | 521 | 0.50 | 1.66525 | 0.00000 | 0.00000 | ||
1562 | 2017.04.12 00:15 | modify | 521 | 0.50 | 1.66525 | 1.66025 | 1.66725 | ||
1563 | 2017.04.12 00:31 | close | 521 | 0.50 | 1.66584 | 1.66025 | 1.66725 | 18.39 | 12097.31 |
1564 | 2017.04.12 23:25 | buy | 522 | 0.50 | 1.66826 | 0.00000 | 0.00000 | ||
1565 | 2017.04.12 23:25 | modify | 522 | 0.50 | 1.66826 | 1.66326 | 1.67026 | ||
1566 | 2017.04.12 23:30 | close | 522 | 0.50 | 1.66862 | 1.66326 | 1.67026 | 11.23 | 12108.54 |
1567 | 2017.04.13 00:05 | buy | 523 | 0.50 | 1.66660 | 0.00000 | 0.00000 | ||
1568 | 2017.04.13 00:05 | modify | 523 | 0.50 | 1.66660 | 1.66160 | 1.66860 | ||
1569 | 2017.04.13 03:50 | close | 523 | 0.50 | 1.66592 | 1.66160 | 1.66860 | -21.20 | 12087.34 |
1570 | 2017.04.13 23:00 | sell | 524 | 0.50 | 1.65252 | 0.00000 | 0.00000 | ||
1571 | 2017.04.13 23:00 | modify | 524 | 0.50 | 1.65252 | 1.65752 | 1.65052 | ||
1572 | 2017.04.13 23:51 | close | 524 | 0.50 | 1.65218 | 1.65752 | 1.65052 | 10.60 | 12097.94 |
1573 | 2017.04.19 23:45 | buy | 525 | 0.50 | 1.70401 | 0.00000 | 0.00000 | ||
1574 | 2017.04.19 23:45 | modify | 525 | 0.50 | 1.70401 | 1.69901 | 1.70601 | ||
1575 | 2017.04.19 23:51 | close | 525 | 0.50 | 1.70453 | 1.69901 | 1.70601 | 16.21 | 12114.15 |
1576 | 2017.04.20 23:05 | sell | 526 | 0.50 | 1.70360 | 0.00000 | 0.00000 | ||
1577 | 2017.04.20 23:05 | modify | 526 | 0.50 | 1.70360 | 1.70860 | 1.70160 | ||
1578 | 2017.04.20 23:36 | close | 526 | 0.50 | 1.70313 | 1.70860 | 1.70160 | 14.65 | 12128.80 |
1579 | 2017.04.27 00:45 | buy | 527 | 0.50 | 1.71820 | 0.00000 | 0.00000 | ||
1580 | 2017.04.27 00:45 | modify | 527 | 0.50 | 1.71820 | 1.71320 | 1.72020 | ||
1581 | 2017.04.27 01:00 | close | 527 | 0.50 | 1.71859 | 1.71320 | 1.72020 | 12.16 | 12140.96 |
1582 | 2017.05.04 23:20 | buy | 528 | 0.50 | 1.74392 | 0.00000 | 0.00000 | ||
1583 | 2017.05.04 23:20 | modify | 528 | 0.50 | 1.74392 | 1.73892 | 1.74592 | ||
1584 | 2017.05.05 03:00 | close | 528 | 0.50 | 1.74398 | 1.73892 | 1.74592 | -0.28 | 12140.68 |
1585 | 2017.05.15 23:10 | sell | 529 | 0.50 | 1.74002 | 0.00000 | 0.00000 | ||
1586 | 2017.05.15 23:10 | modify | 529 | 0.50 | 1.74002 | 1.74502 | 1.73802 | ||
1587 | 2017.05.15 23:39 | close | 529 | 0.50 | 1.73948 | 1.74502 | 1.73802 | 16.84 | 12157.52 |
1588 | 2017.05.17 00:25 | sell | 530 | 0.50 | 1.73931 | 0.00000 | 0.00000 | ||
1589 | 2017.05.17 00:25 | modify | 530 | 0.50 | 1.73931 | 1.74431 | 1.73731 | ||
1590 | 2017.05.17 01:34 | close | 530 | 0.50 | 1.73880 | 1.74431 | 1.73731 | 15.90 | 12173.42 |
1591 | 2017.05.22 00:05 | buy | 531 | 0.50 | 1.74587 | 0.00000 | 0.00000 | ||
1592 | 2017.05.22 00:05 | modify | 531 | 0.50 | 1.74587 | 1.74087 | 1.74787 | ||
1593 | 2017.05.22 00:05 | close | 531 | 0.50 | 1.74676 | 1.74087 | 1.74787 | 27.75 | 12201.17 |
1594 | 2017.06.01 00:15 | buy | 532 | 0.50 | 1.73257 | 0.00000 | 0.00000 | ||
1595 | 2017.06.01 00:15 | modify | 532 | 0.50 | 1.73257 | 1.72757 | 1.73457 | ||
1596 | 2017.06.01 00:47 | close | 532 | 0.50 | 1.73310 | 1.72757 | 1.73457 | 16.53 | 12217.70 |
1597 | 2017.06.06 23:30 | sell | 533 | 0.50 | 1.71905 | 0.00000 | 0.00000 | ||
1598 | 2017.06.06 23:30 | modify | 533 | 0.50 | 1.71905 | 1.72405 | 1.71705 | ||
1599 | 2017.06.07 01:06 | close | 533 | 0.50 | 1.71850 | 1.72405 | 1.71705 | 15.64 | 12233.34 |
1600 | 2017.06.08 23:20 | sell | 534 | 0.50 | 1.71550 | 0.00000 | 0.00000 | ||
1601 | 2017.06.08 23:20 | modify | 534 | 0.50 | 1.71550 | 1.72050 | 1.71350 | ||
1602 | 2017.06.08 23:37 | close | 534 | 0.50 | 1.71506 | 1.72050 | 1.71350 | 13.72 | 12247.06 |
1603 | 2017.06.08 23:55 | sell | 535 | 0.50 | 1.71646 | 0.00000 | 0.00000 | ||
1604 | 2017.06.08 23:55 | modify | 535 | 0.50 | 1.71646 | 1.72146 | 1.71446 | ||
1605 | 2017.06.08 23:59 | close | 535 | 0.50 | 1.71582 | 1.72146 | 1.71446 | 19.96 | 12267.02 |
1606 | 2017.06.12 23:55 | sell | 536 | 0.50 | 1.67894 | 0.00000 | 0.00000 | ||
1607 | 2017.06.12 23:55 | modify | 536 | 0.50 | 1.67894 | 1.68394 | 1.67694 | ||
1608 | 2017.06.13 00:02 | close | 536 | 0.50 | 1.67847 | 1.68394 | 1.67694 | 13.13 | 12280.15 |
1609 | 2017.06.13 00:50 | sell | 537 | 0.50 | 1.68056 | 0.00000 | 0.00000 | ||
1610 | 2017.06.13 00:50 | modify | 537 | 0.50 | 1.68056 | 1.68556 | 1.67856 | ||
1611 | 2017.06.13 01:02 | close | 537 | 0.50 | 1.68013 | 1.68556 | 1.67856 | 13.41 | 12293.56 |
1612 | 2017.06.30 00:05 | buy | 538 | 0.50 | 1.69138 | 0.00000 | 0.00000 | ||
1613 | 2017.06.30 00:05 | modify | 538 | 0.50 | 1.69138 | 1.68638 | 1.69338 | ||
1614 | 2017.06.30 00:12 | close | 538 | 0.50 | 1.69175 | 1.68638 | 1.69338 | 11.54 | 12305.10 |
1615 | 2017.07.05 23:20 | buy | 539 | 0.50 | 1.70087 | 0.00000 | 0.00000 | ||
1616 | 2017.07.05 23:20 | modify | 539 | 0.50 | 1.70087 | 1.69587 | 1.70287 | ||
1617 | 2017.07.06 01:00 | close | 539 | 0.50 | 1.70138 | 1.69587 | 1.70287 | 9.45 | 12314.55 |
1618 | 2017.07.13 00:40 | sell | 540 | 0.50 | 1.67880 | 0.00000 | 0.00000 | ||
1619 | 2017.07.13 00:40 | modify | 540 | 0.50 | 1.67880 | 1.68380 | 1.67680 | ||
1620 | 2017.07.13 00:44 | close | 540 | 0.50 | 1.67837 | 1.68380 | 1.67680 | 13.41 | 12327.96 |
1621 | 2017.07.24 23:00 | buy | 541 | 0.50 | 1.64429 | 0.00000 | 0.00000 | ||
1622 | 2017.07.24 23:00 | modify | 541 | 0.50 | 1.64429 | 1.63929 | 1.64629 | ||
1623 | 2017.07.25 02:30 | close | 541 | 0.50 | 1.64417 | 1.63929 | 1.64629 | -5.90 | 12322.06 |
1624 | 2017.07.31 00:04 | buy | 542 | 0.50 | 1.64347 | 0.00000 | 0.00000 | ||
1625 | 2017.07.31 00:04 | modify | 542 | 0.50 | 1.64347 | 1.63847 | 1.64547 | ||
1626 | 2017.07.31 00:11 | close | 542 | 0.50 | 1.64392 | 1.63847 | 1.64547 | 14.03 | 12336.09 |
1627 | 2017.08.07 00:11 | sell | 543 | 0.50 | 1.64560 | 0.00000 | 0.00000 | ||
1628 | 2017.08.07 00:11 | modify | 543 | 0.50 | 1.64560 | 1.65060 | 1.64360 | ||
1629 | 2017.08.07 00:53 | close | 543 | 0.50 | 1.64508 | 1.65060 | 1.64360 | 16.22 | 12352.31 |
1630 | 2017.08.07 23:00 | sell | 544 | 0.50 | 1.64738 | 0.00000 | 0.00000 | ||
1631 | 2017.08.07 23:00 | modify | 544 | 0.50 | 1.64738 | 1.65238 | 1.64538 | ||
1632 | 2017.08.08 00:02 | close | 544 | 0.50 | 1.64699 | 1.65238 | 1.64538 | 10.64 | 12362.95 |
1633 | 2017.08.08 23:20 | sell | 545 | 0.50 | 1.64195 | 0.00000 | 0.00000 | ||
1634 | 2017.08.08 23:20 | modify | 545 | 0.50 | 1.64195 | 1.64695 | 1.63995 | ||
1635 | 2017.08.08 23:59 | close | 545 | 0.50 | 1.64137 | 1.64695 | 1.63995 | 18.09 | 12381.04 |
1636 | 2017.08.10 00:00 | buy | 546 | 0.50 | 1.64793 | 0.00000 | 0.00000 | ||
1637 | 2017.08.10 00:00 | modify | 546 | 0.50 | 1.64793 | 1.64293 | 1.64993 | ||
1638 | 2017.08.10 00:01 | close | 546 | 0.50 | 1.64844 | 1.64293 | 1.64993 | 15.90 | 12396.94 |
1639 | 2017.08.10 23:00 | sell | 547 | 0.50 | 1.64662 | 0.00000 | 0.00000 | ||
1640 | 2017.08.10 23:00 | modify | 547 | 0.50 | 1.64662 | 1.65162 | 1.64462 | ||
1641 | 2017.08.11 04:20 | s/l | 547 | 0.50 | 1.65152 | 1.65162 | 1.64462 | -154.32 | 12242.62 |
1642 | 2017.08.15 23:55 | sell | 548 | 0.50 | 1.64577 | 0.00000 | 0.00000 | ||
1643 | 2017.08.15 23:55 | modify | 548 | 0.50 | 1.64577 | 1.65077 | 1.64377 | ||
1644 | 2017.08.16 00:00 | close | 548 | 0.50 | 1.64530 | 1.65077 | 1.64377 | 13.13 | 12255.75 |
1645 | 2017.08.17 23:30 | sell | 549 | 0.50 | 1.63128 | 0.00000 | 0.00000 | ||
1646 | 2017.08.17 23:30 | modify | 549 | 0.50 | 1.63128 | 1.63628 | 1.62928 | ||
1647 | 2017.08.18 03:55 | close | 549 | 0.50 | 1.63150 | 1.63628 | 1.62928 | -8.38 | 12247.38 |
1648 | 2017.09.11 00:00 | buy | 550 | 0.50 | 1.63630 | 0.00000 | 0.00000 | ||
1649 | 2017.09.11 00:00 | modify | 550 | 0.50 | 1.63630 | 1.63130 | 1.63830 | ||
1650 | 2017.09.11 00:14 | close | 550 | 0.50 | 1.63678 | 1.63130 | 1.63830 | 14.97 | 12262.35 |
1651 | 2017.09.11 23:55 | buy | 551 | 0.50 | 1.63989 | 0.00000 | 0.00000 | ||
1652 | 2017.09.11 23:55 | modify | 551 | 0.50 | 1.63989 | 1.63489 | 1.64189 | ||
1653 | 2017.09.12 01:25 | close | 551 | 0.50 | 1.64037 | 1.63489 | 1.64189 | 12.82 | 12275.16 |
1654 | 2017.09.13 00:00 | buy | 552 | 0.50 | 1.65577 | 0.00000 | 0.00000 | ||
1655 | 2017.09.13 00:00 | modify | 552 | 0.50 | 1.65577 | 1.65077 | 1.65777 | ||
1656 | 2017.09.13 00:10 | close | 552 | 0.50 | 1.65621 | 1.65077 | 1.65777 | 13.72 | 12288.88 |
1657 | 2017.09.14 23:45 | buy | 553 | 0.50 | 1.67624 | 0.00000 | 0.00000 | ||
1658 | 2017.09.14 23:45 | modify | 553 | 0.50 | 1.67624 | 1.67124 | 1.67824 | ||
1659 | 2017.09.15 02:10 | close | 553 | 0.50 | 1.67581 | 1.67124 | 1.67824 | -15.56 | 12273.32 |
1660 | 2017.09.18 00:05 | buy | 554 | 0.50 | 1.69548 | 0.00000 | 0.00000 | ||
1661 | 2017.09.18 00:05 | modify | 554 | 0.50 | 1.69548 | 1.69048 | 1.69748 | ||
1662 | 2017.09.18 00:10 | close | 554 | 0.50 | 1.69611 | 1.69048 | 1.69748 | 19.65 | 12292.97 |
1663 | 2017.10.12 23:20 | sell | 555 | 0.50 | 1.69600 | 0.00000 | 0.00000 | ||
1664 | 2017.10.12 23:20 | modify | 555 | 0.50 | 1.69600 | 1.70100 | 1.69400 | ||
1665 | 2017.10.12 23:47 | close | 555 | 0.50 | 1.69541 | 1.70100 | 1.69400 | 18.39 | 12311.36 |
1666 | 2017.10.16 00:35 | sell | 556 | 0.50 | 1.68678 | 0.00000 | 0.00000 | ||
1667 | 2017.10.16 00:35 | modify | 556 | 0.50 | 1.68678 | 1.69178 | 1.68478 | ||
1668 | 2017.10.16 00:37 | close | 556 | 0.50 | 1.68619 | 1.69178 | 1.68478 | 18.40 | 12329.76 |
1669 | 2017.10.17 23:35 | sell | 557 | 0.50 | 1.68141 | 0.00000 | 0.00000 | ||
1670 | 2017.10.17 23:35 | modify | 557 | 0.50 | 1.68141 | 1.68641 | 1.67941 | ||
1671 | 2017.10.18 00:00 | close | 557 | 0.50 | 1.68089 | 1.68641 | 1.67941 | 14.70 | 12344.46 |
1672 | 2017.10.23 23:00 | buy | 558 | 0.50 | 1.69078 | 0.00000 | 0.00000 | ||
1673 | 2017.10.23 23:00 | modify | 558 | 0.50 | 1.69078 | 1.68578 | 1.69278 | ||
1674 | 2017.10.24 02:00 | close | 558 | 0.50 | 1.69086 | 1.68578 | 1.69278 | 0.35 | 12344.81 |
1675 | 2017.10.24 23:55 | sell | 559 | 0.50 | 1.68843 | 0.00000 | 0.00000 | ||
1676 | 2017.10.24 23:55 | modify | 559 | 0.50 | 1.68843 | 1.69343 | 1.68643 | ||
1677 | 2017.10.25 00:22 | close | 559 | 0.50 | 1.68783 | 1.69343 | 1.68643 | 17.19 | 12362.00 |
1678 | 2017.10.25 00:45 | sell | 560 | 0.50 | 1.68905 | 0.00000 | 0.00000 | ||
1679 | 2017.10.25 00:45 | modify | 560 | 0.50 | 1.68905 | 1.69405 | 1.68705 | ||
1680 | 2017.10.25 00:53 | close | 560 | 0.50 | 1.68875 | 1.69405 | 1.68705 | 9.36 | 12371.36 |
1681 | 2017.10.26 00:00 | buy | 561 | 0.50 | 1.72116 | 0.00000 | 0.00000 | ||
1682 | 2017.10.26 00:00 | modify | 561 | 0.50 | 1.72116 | 1.71616 | 1.72316 | ||
1683 | 2017.10.26 00:35 | close | 561 | 0.50 | 1.72167 | 1.71616 | 1.72316 | 15.90 | 12387.26 |
1684 | 2017.10.30 23:00 | buy | 562 | 0.50 | 1.71826 | 0.00000 | 0.00000 | ||
1685 | 2017.10.30 23:00 | modify | 562 | 0.50 | 1.71826 | 1.71326 | 1.72026 | ||
1686 | 2017.10.31 02:00 | close | 562 | 0.50 | 1.71832 | 1.71326 | 1.72026 | -0.28 | 12386.98 |
1687 | 2017.11.07 00:00 | buy | 563 | 0.50 | 1.71271 | 0.00000 | 0.00000 | ||
1688 | 2017.11.07 00:00 | modify | 563 | 0.50 | 1.71271 | 1.70771 | 1.71471 | ||
1689 | 2017.11.07 00:55 | close | 563 | 0.50 | 1.71306 | 1.70771 | 1.71471 | 10.91 | 12397.89 |
1690 | 2017.11.08 00:45 | buy | 564 | 0.50 | 1.72161 | 0.00000 | 0.00000 | ||
1691 | 2017.11.08 00:45 | modify | 564 | 0.50 | 1.72161 | 1.71661 | 1.72361 | ||
1692 | 2017.11.08 01:02 | close | 564 | 0.50 | 1.72207 | 1.71661 | 1.72361 | 14.34 | 12412.23 |
1693 | 2017.11.09 23:55 | buy | 565 | 0.50 | 1.71173 | 0.00000 | 0.00000 | ||
1694 | 2017.11.09 23:55 | modify | 565 | 0.50 | 1.71173 | 1.70673 | 1.71373 | ||
1695 | 2017.11.10 00:59 | close | 565 | 0.50 | 1.71208 | 1.70673 | 1.71373 | 8.77 | 12421.00 |
1696 | 2017.11.15 23:05 | buy | 566 | 0.50 | 1.73501 | 0.00000 | 0.00000 | ||
1697 | 2017.11.15 23:05 | modify | 566 | 0.50 | 1.73501 | 1.73001 | 1.73701 | ||
1698 | 2017.11.15 23:40 | close | 566 | 0.50 | 1.73547 | 1.73001 | 1.73701 | 14.34 | 12435.34 |
1699 | 2017.11.22 00:50 | sell | 567 | 0.50 | 1.74787 | 0.00000 | 0.00000 | ||
1700 | 2017.11.22 00:50 | modify | 567 | 0.50 | 1.74787 | 1.75287 | 1.74587 | ||
1701 | 2017.11.22 01:03 | close | 567 | 0.50 | 1.74749 | 1.75287 | 1.74587 | 11.85 | 12447.19 |
1702 | 2017.11.22 23:30 | buy | 568 | 0.50 | 1.74849 | 0.00000 | 0.00000 | ||
1703 | 2017.11.22 23:30 | modify | 568 | 0.50 | 1.74849 | 1.74349 | 1.75049 | ||
1704 | 2017.11.22 23:59 | close | 568 | 0.50 | 1.74901 | 1.74349 | 1.75049 | 16.21 | 12463.40 |
1705 | 2017.11.29 23:00 | buy | 569 | 0.50 | 1.77069 | 0.00000 | 0.00000 | ||
1706 | 2017.11.29 23:00 | modify | 569 | 0.50 | 1.77069 | 1.76569 | 1.77269 | ||
1707 | 2017.11.29 23:21 | close | 569 | 0.50 | 1.77104 | 1.76569 | 1.77269 | 10.91 | 12474.31 |
1708 | 2017.12.01 00:00 | buy | 570 | 0.50 | 1.78711 | 0.00000 | 0.00000 | ||
1709 | 2017.12.01 00:00 | modify | 570 | 0.50 | 1.78711 | 1.78211 | 1.78911 | ||
1710 | 2017.12.01 00:02 | close | 570 | 0.50 | 1.78759 | 1.78211 | 1.78911 | 14.96 | 12489.27 |
1711 | 2017.12.04 00:40 | sell | 571 | 0.50 | 1.77285 | 0.00000 | 0.00000 | ||
1712 | 2017.12.04 00:40 | modify | 571 | 0.50 | 1.77285 | 1.77785 | 1.77085 | ||
1713 | 2017.12.04 01:23 | s/l | 571 | 0.50 | 1.77789 | 1.77785 | 1.77085 | -157.17 | 12332.10 |
1714 | 2017.12.07 00:50 | buy | 572 | 0.50 | 1.76839 | 0.00000 | 0.00000 | ||
1715 | 2017.12.07 00:50 | modify | 572 | 0.50 | 1.76839 | 1.76339 | 1.77039 | ||
1716 | 2017.12.07 00:58 | close | 572 | 0.50 | 1.76873 | 1.76339 | 1.77039 | 10.60 | 12342.70 |
1717 | 2017.12.11 23:25 | sell | 573 | 0.50 | 1.77192 | 0.00000 | 0.00000 | ||
1718 | 2017.12.11 23:25 | modify | 573 | 0.50 | 1.77192 | 1.77692 | 1.76992 | ||
1719 | 2017.12.12 00:06 | close | 573 | 0.50 | 1.77134 | 1.77692 | 1.76992 | 16.56 | 12359.26 |
1720 | 2017.12.20 23:20 | buy | 574 | 0.50 | 1.74565 | 0.00000 | 0.00000 | ||
1721 | 2017.12.20 23:20 | modify | 574 | 0.50 | 1.74565 | 1.74065 | 1.74765 | ||
1722 | 2017.12.20 23:39 | close | 574 | 0.50 | 1.74607 | 1.74065 | 1.74765 | 13.09 | 12372.35 |
1723 | 2017.12.20 23:50 | buy | 575 | 0.50 | 1.74520 | 0.00000 | 0.00000 | ||
1724 | 2017.12.20 23:50 | modify | 575 | 0.50 | 1.74520 | 1.74020 | 1.74720 | ||
1725 | 2017.12.21 03:20 | close | 575 | 0.50 | 1.74470 | 1.74020 | 1.74720 | -22.04 | 12350.31 |
1726 | 2017.12.22 00:45 | sell | 576 | 0.50 | 1.73791 | 0.00000 | 0.00000 | ||
1727 | 2017.12.22 00:45 | modify | 576 | 0.50 | 1.73791 | 1.74291 | 1.73591 | ||
1728 | 2017.12.22 00:56 | close | 576 | 0.50 | 1.73742 | 1.74291 | 1.73591 | 15.28 | 12365.59 |
1729 | 2018.01.04 00:45 | sell | 577 | 0.50 | 1.72520 | 0.00000 | 0.00000 | ||
1730 | 2018.01.04 00:45 | modify | 577 | 0.50 | 1.72520 | 1.73020 | 1.72320 | ||
1731 | 2018.01.04 04:40 | close | 577 | 0.50 | 1.72672 | 1.73020 | 1.72320 | -47.40 | 12318.19 |
1732 | 2018.01.10 00:45 | buy | 578 | 0.50 | 1.73016 | 0.00000 | 0.00000 | ||
1733 | 2018.01.10 00:45 | modify | 578 | 0.50 | 1.73016 | 1.72516 | 1.73216 | ||
1734 | 2018.01.10 00:57 | close | 578 | 0.50 | 1.73063 | 1.72516 | 1.73216 | 14.66 | 12332.85 |
1735 | 2018.01.19 00:00 | buy | 579 | 0.50 | 1.73587 | 0.00000 | 0.00000 | ||
1736 | 2018.01.19 00:00 | modify | 579 | 0.50 | 1.73587 | 1.73087 | 1.73787 | ||
1737 | 2018.01.19 00:01 | close | 579 | 0.50 | 1.73636 | 1.73087 | 1.73787 | 15.28 | 12348.13 |
1738 | 2018.01.22 00:20 | sell | 580 | 0.50 | 1.73615 | 0.00000 | 0.00000 | ||
1739 | 2018.01.22 00:20 | modify | 580 | 0.50 | 1.73615 | 1.74115 | 1.73415 | ||
1740 | 2018.01.22 00:55 | close | 580 | 0.50 | 1.73556 | 1.74115 | 1.73415 | 18.40 | 12366.53 |
1741 | 2018.01.23 00:10 | buy | 581 | 0.50 | 1.74411 | 0.00000 | 0.00000 | ||
1742 | 2018.01.23 00:10 | modify | 581 | 0.50 | 1.74411 | 1.73911 | 1.74611 | ||
1743 | 2018.01.23 00:31 | close | 581 | 0.50 | 1.74444 | 1.73911 | 1.74611 | 10.29 | 12376.82 |
1744 | 2018.02.26 00:45 | buy | 582 | 0.50 | 1.78049 | 0.00000 | 0.00000 | ||
1745 | 2018.02.26 00:45 | modify | 582 | 0.50 | 1.78049 | 1.77549 | 1.78249 | ||
1746 | 2018.02.26 00:57 | close | 582 | 0.50 | 1.78093 | 1.77549 | 1.78249 | 13.72 | 12390.54 |
1747 | 2018.02.28 23:00 | sell | 583 | 0.50 | 1.77242 | 0.00000 | 0.00000 | ||
1748 | 2018.02.28 23:00 | modify | 583 | 0.50 | 1.77242 | 1.77742 | 1.77042 | ||
1749 | 2018.03.01 01:46 | close | 583 | 0.50 | 1.77204 | 1.77742 | 1.77042 | 7.30 | 12397.83 |
1750 | 2018.03.01 23:20 | sell | 584 | 0.50 | 1.77645 | 0.00000 | 0.00000 | ||
1751 | 2018.03.01 23:20 | modify | 584 | 0.50 | 1.77645 | 1.78145 | 1.77445 | ||
1752 | 2018.03.01 23:26 | close | 584 | 0.50 | 1.77599 | 1.78145 | 1.77445 | 14.35 | 12412.18 |
1753 | 2018.03.05 00:05 | buy | 585 | 0.50 | 1.77584 | 0.00000 | 0.00000 | ||
1754 | 2018.03.05 00:05 | modify | 585 | 0.50 | 1.77584 | 1.77084 | 1.77784 | ||
1755 | 2018.03.05 00:05 | close | 585 | 0.50 | 1.77626 | 1.77084 | 1.77784 | 13.09 | 12425.27 |
1756 | 2018.03.12 23:40 | sell | 586 | 0.50 | 1.76673 | 0.00000 | 0.00000 | ||
1757 | 2018.03.12 23:40 | modify | 586 | 0.50 | 1.76673 | 1.77173 | 1.76473 | ||
1758 | 2018.03.12 23:44 | close | 586 | 0.50 | 1.76627 | 1.77173 | 1.76473 | 14.35 | 12439.62 |
1759 | 2018.03.14 00:00 | buy | 587 | 0.50 | 1.77627 | 0.00000 | 0.00000 | ||
1760 | 2018.03.14 00:00 | modify | 587 | 0.50 | 1.77627 | 1.77127 | 1.77827 | ||
1761 | 2018.03.14 00:05 | close | 587 | 0.50 | 1.77674 | 1.77127 | 1.77827 | 14.66 | 12454.28 |
1762 | 2018.03.15 00:35 | sell | 588 | 0.50 | 1.77308 | 0.00000 | 0.00000 | ||
1763 | 2018.03.15 00:35 | modify | 588 | 0.50 | 1.77308 | 1.77808 | 1.77108 | ||
1764 | 2018.03.15 02:15 | close | 588 | 0.50 | 1.77258 | 1.77808 | 1.77108 | 15.60 | 12469.88 |
1765 | 2018.03.19 23:00 | buy | 589 | 0.50 | 1.81823 | 0.00000 | 0.00000 | ||
1766 | 2018.03.19 23:00 | modify | 589 | 0.50 | 1.81823 | 1.81323 | 1.82023 | ||
1767 | 2018.03.20 00:35 | close | 589 | 0.50 | 1.81871 | 1.81323 | 1.82023 | 12.82 | 12482.70 |
1768 | 2018.03.26 23:10 | buy | 590 | 0.50 | 1.83700 | 0.00000 | 0.00000 | ||
1769 | 2018.03.26 23:10 | modify | 590 | 0.50 | 1.83700 | 1.83200 | 1.83900 | ||
1770 | 2018.03.27 01:58 | close | 590 | 0.50 | 1.83750 | 1.83200 | 1.83900 | 13.44 | 12496.14 |
1771 | 2018.03.29 23:15 | sell | 591 | 0.50 | 1.82697 | 0.00000 | 0.00000 | ||
1772 | 2018.03.29 23:15 | modify | 591 | 0.50 | 1.82697 | 1.83197 | 1.82497 | ||
1773 | 2018.03.29 23:49 | close | 591 | 0.50 | 1.82664 | 1.83197 | 1.82497 | 10.29 | 12506.43 |
1774 | 2018.04.03 00:00 | buy | 592 | 0.50 | 1.83215 | 0.00000 | 0.00000 | ||
1775 | 2018.04.03 00:00 | modify | 592 | 0.50 | 1.83215 | 1.82715 | 1.83415 | ||
1776 | 2018.04.03 00:03 | close | 592 | 0.50 | 1.83255 | 1.82715 | 1.83415 | 12.47 | 12518.90 |
1777 | 2018.04.03 00:05 | buy | 593 | 0.50 | 1.83271 | 0.00000 | 0.00000 | ||
1778 | 2018.04.03 00:05 | modify | 593 | 0.50 | 1.83271 | 1.82771 | 1.83471 | ||
1779 | 2018.04.03 00:12 | close | 593 | 0.50 | 1.83311 | 1.82771 | 1.83471 | 12.47 | 12531.37 |
1780 | 2018.04.05 23:00 | sell | 594 | 0.50 | 1.82322 | 0.00000 | 0.00000 | ||
1781 | 2018.04.05 23:00 | modify | 594 | 0.50 | 1.82322 | 1.82822 | 1.82122 | ||
1782 | 2018.04.05 23:45 | close | 594 | 0.50 | 1.82284 | 1.82822 | 1.82122 | 11.85 | 12543.22 |
1783 | 2018.04.09 00:05 | buy | 595 | 0.50 | 1.83429 | 0.00000 | 0.00000 | ||
1784 | 2018.04.09 00:05 | modify | 595 | 0.50 | 1.83429 | 1.82929 | 1.83629 | ||
1785 | 2018.04.09 00:12 | close | 595 | 0.50 | 1.83482 | 1.82929 | 1.83629 | 16.53 | 12559.75 |
1786 | 2018.04.10 00:05 | buy | 596 | 0.50 | 1.83436 | 0.00000 | 0.00000 | ||
1787 | 2018.04.10 00:05 | modify | 596 | 0.50 | 1.83436 | 1.82936 | 1.83636 | ||
1788 | 2018.04.10 00:06 | close | 596 | 0.50 | 1.83488 | 1.82936 | 1.83636 | 16.22 | 12575.97 |
1789 | 2018.04.16 00:01 | buy | 597 | 0.50 | 1.83322 | 0.00000 | 0.00000 | ||
1790 | 2018.04.16 00:01 | modify | 597 | 0.50 | 1.83322 | 1.82822 | 1.83522 | ||
1791 | 2018.04.16 00:15 | close | 597 | 0.50 | 1.83379 | 1.82822 | 1.83522 | 17.77 | 12593.74 |
1792 | 2018.04.24 00:05 | buy | 598 | 0.50 | 1.83281 | 0.00000 | 0.00000 | ||
1793 | 2018.04.24 00:05 | modify | 598 | 0.50 | 1.83281 | 1.82781 | 1.83481 | ||
1794 | 2018.04.24 02:35 | close | 598 | 0.50 | 1.83329 | 1.82781 | 1.83481 | 14.96 | 12608.70 |
1795 | 2018.04.25 23:05 | buy | 599 | 0.50 | 1.84131 | 0.00000 | 0.00000 | ||
1796 | 2018.04.25 23:05 | modify | 599 | 0.50 | 1.84131 | 1.83631 | 1.84331 | ||
1797 | 2018.04.26 01:06 | close | 599 | 0.50 | 1.84171 | 1.83631 | 1.84331 | 6.03 | 12614.73 |
1798 | 2018.04.26 23:45 | buy | 600 | 0.50 | 1.84255 | 0.00000 | 0.00000 | ||
1799 | 2018.04.26 23:45 | modify | 600 | 0.50 | 1.84255 | 1.83755 | 1.84455 | ||
1800 | 2018.04.27 03:25 | close | 600 | 0.50 | 1.84235 | 1.83755 | 1.84455 | -8.39 | 12606.33 |
1801 | 2018.05.01 00:00 | buy | 601 | 0.50 | 1.82640 | 0.00000 | 0.00000 | ||
1802 | 2018.05.01 00:00 | modify | 601 | 0.50 | 1.82640 | 1.82140 | 1.82840 | ||
1803 | 2018.05.01 00:03 | close | 601 | 0.50 | 1.82767 | 1.82140 | 1.82840 | 39.60 | 12645.93 |
1804 | 2018.05.02 23:35 | sell | 602 | 0.50 | 1.81211 | 0.00000 | 0.00000 | ||
1805 | 2018.05.02 23:35 | modify | 602 | 0.50 | 1.81211 | 1.81711 | 1.81011 | ||
1806 | 2018.05.02 23:58 | close | 602 | 0.50 | 1.81167 | 1.81711 | 1.81011 | 13.72 | 12659.65 |
1807 | 2018.05.08 00:01 | buy | 603 | 0.50 | 1.80285 | 0.00000 | 0.00000 | ||
1808 | 2018.05.08 00:01 | modify | 603 | 0.50 | 1.80285 | 1.79785 | 1.80485 | ||
1809 | 2018.05.08 00:08 | close | 603 | 0.50 | 1.80335 | 1.79785 | 1.80485 | 15.59 | 12675.24 |
1810 | 2018.05.10 00:02 | buy | 604 | 0.50 | 1.81529 | 0.00000 | 0.00000 | ||
1811 | 2018.05.10 00:02 | modify | 604 | 0.50 | 1.81529 | 1.81029 | 1.81729 | ||
1812 | 2018.05.10 00:27 | close | 604 | 0.50 | 1.81566 | 1.81029 | 1.81729 | 11.54 | 12686.78 |
1813 | 2018.05.11 00:04 | sell | 605 | 0.50 | 1.79423 | 0.00000 | 0.00000 | ||
1814 | 2018.05.11 00:04 | modify | 605 | 0.50 | 1.79423 | 1.79923 | 1.79223 | ||
1815 | 2018.05.11 06:50 | close | 605 | 0.50 | 1.79498 | 1.79923 | 1.79223 | -23.39 | 12663.39 |
1816 | 2018.05.16 00:01 | buy | 606 | 0.50 | 1.80690 | 0.00000 | 0.00000 | ||
1817 | 2018.05.16 00:01 | modify | 606 | 0.50 | 1.80690 | 1.80190 | 1.80890 | ||
1818 | 2018.05.16 00:11 | close | 606 | 0.50 | 1.80729 | 1.80190 | 1.80890 | 12.16 | 12675.55 |
1819 | 2018.05.16 00:20 | buy | 607 | 0.50 | 1.80652 | 0.00000 | 0.00000 | ||
1820 | 2018.05.16 00:20 | modify | 607 | 0.50 | 1.80652 | 1.80152 | 1.80852 | ||
1821 | 2018.05.16 00:24 | close | 607 | 0.50 | 1.80696 | 1.80152 | 1.80852 | 13.72 | 12689.27 |
1822 | 2018.05.17 00:10 | sell | 608 | 0.50 | 1.79611 | 0.00000 | 0.00000 | ||
1823 | 2018.05.17 00:10 | modify | 608 | 0.50 | 1.79611 | 1.80111 | 1.79411 | ||
1824 | 2018.05.17 02:08 | s/l | 608 | 0.50 | 1.80106 | 1.80111 | 1.79411 | -154.37 | 12534.90 |
1825 | 2018.05.18 00:05 | buy | 609 | 0.50 | 1.79854 | 0.00000 | 0.00000 | ||
1826 | 2018.05.18 00:05 | modify | 609 | 0.50 | 1.79854 | 1.79354 | 1.80054 | ||
1827 | 2018.05.18 00:10 | close | 609 | 0.50 | 1.79898 | 1.79354 | 1.80054 | 13.72 | 12548.62 |
1828 | 2018.05.28 23:15 | buy | 610 | 0.50 | 1.76384 | 0.00000 | 0.00000 | ||
1829 | 2018.05.28 23:15 | modify | 610 | 0.50 | 1.76384 | 1.75884 | 1.76584 | ||
1830 | 2018.05.28 23:16 | close | 610 | 0.50 | 1.76417 | 1.75884 | 1.76584 | 10.28 | 12558.90 |
1831 | 2018.05.29 00:05 | buy | 611 | 0.50 | 1.76307 | 0.00000 | 0.00000 | ||
1832 | 2018.05.29 00:05 | modify | 611 | 0.50 | 1.76307 | 1.75807 | 1.76507 | ||
1833 | 2018.05.29 00:14 | close | 611 | 0.50 | 1.76362 | 1.75807 | 1.76507 | 17.15 | 12576.05 |
1834 | 2018.05.30 00:01 | buy | 612 | 0.50 | 1.76482 | 0.00000 | 0.00000 | ||
1835 | 2018.05.30 00:01 | modify | 612 | 0.50 | 1.76482 | 1.75982 | 1.76682 | ||
1836 | 2018.05.30 00:04 | close | 612 | 0.50 | 1.76520 | 1.75982 | 1.76682 | 11.85 | 12587.90 |
1837 | 2018.06.07 23:35 | buy | 613 | 0.50 | 1.76096 | 0.00000 | 0.00000 | ||
1838 | 2018.06.07 23:35 | modify | 613 | 0.50 | 1.76096 | 1.75596 | 1.76296 | ||
1839 | 2018.06.08 02:25 | close | 613 | 0.50 | 1.76106 | 1.75596 | 1.76296 | 0.97 | 12588.87 |
1840 | 2018.06.13 00:00 | buy | 614 | 0.50 | 1.76527 | 0.00000 | 0.00000 | ||
1841 | 2018.06.13 00:00 | modify | 614 | 0.50 | 1.76527 | 1.76027 | 1.76727 | ||
1842 | 2018.06.13 00:14 | close | 614 | 0.50 | 1.76578 | 1.76027 | 1.76727 | 15.90 | 12604.77 |
1843 | 2018.06.19 00:00 | buy | 615 | 0.50 | 1.78417 | 0.00000 | 0.00000 | ||
1844 | 2018.06.19 00:00 | modify | 615 | 0.50 | 1.78417 | 1.77917 | 1.78617 | ||
1845 | 2018.06.19 01:00 | close | 615 | 0.50 | 1.78468 | 1.77917 | 1.78617 | 15.91 | 12620.68 |
1846 | 2018.06.21 00:00 | buy | 616 | 0.50 | 1.78751 | 0.00000 | 0.00000 | ||
1847 | 2018.06.21 00:00 | modify | 616 | 0.50 | 1.78751 | 1.78251 | 1.78951 | ||
1848 | 2018.06.21 00:53 | close | 616 | 0.50 | 1.78787 | 1.78251 | 1.78951 | 11.22 | 12631.90 |
1849 | 2018.06.25 23:35 | buy | 617 | 0.50 | 1.79235 | 0.00000 | 0.00000 | ||
1850 | 2018.06.25 23:35 | modify | 617 | 0.50 | 1.79235 | 1.78735 | 1.79435 | ||
1851 | 2018.06.26 03:00 | close | 617 | 0.50 | 1.79183 | 1.78735 | 1.79435 | -18.36 | 12613.54 |
1852 | 2018.07.02 00:04 | buy | 618 | 0.50 | 1.77987 | 0.00000 | 0.00000 | ||
1853 | 2018.07.02 00:04 | modify | 618 | 0.50 | 1.77987 | 1.77487 | 1.78187 | ||
1854 | 2018.07.02 00:04 | close | 618 | 0.50 | 1.78049 | 1.77487 | 1.78187 | 19.33 | 12632.87 |
1855 | 2018.07.02 23:05 | buy | 619 | 0.50 | 1.79117 | 0.00000 | 0.00000 | ||
1856 | 2018.07.02 23:05 | modify | 619 | 0.50 | 1.79117 | 1.78617 | 1.79317 | ||
1857 | 2018.07.03 02:25 | close | 619 | 0.50 | 1.79109 | 1.78617 | 1.79317 | -4.64 | 12628.23 |
1858 | 2018.07.05 00:04 | buy | 620 | 0.50 | 1.79095 | 0.00000 | 0.00000 | ||
1859 | 2018.07.05 00:04 | modify | 620 | 0.50 | 1.79095 | 1.78595 | 1.79295 | ||
1860 | 2018.07.05 00:07 | close | 620 | 0.50 | 1.79188 | 1.78595 | 1.79295 | 29.00 | 12657.23 |
1861 | 2018.07.09 00:35 | sell | 621 | 0.50 | 1.79113 | 0.00000 | 0.00000 | ||
1862 | 2018.07.09 00:35 | modify | 621 | 0.50 | 1.79113 | 1.79613 | 1.78913 | ||
1863 | 2018.07.09 01:10 | close | 621 | 0.50 | 1.79070 | 1.79613 | 1.78913 | 13.41 | 12670.64 |
1864 | 2018.07.16 00:20 | buy | 622 | 0.50 | 1.78226 | 0.00000 | 0.00000 | ||
1865 | 2018.07.16 00:20 | modify | 622 | 0.50 | 1.78226 | 1.77726 | 1.78426 | ||
1866 | 2018.07.16 00:31 | close | 622 | 0.50 | 1.78278 | 1.77726 | 1.78426 | 16.22 | 12686.86 |
1867 | 2018.07.17 00:05 | buy | 623 | 0.50 | 1.78344 | 0.00000 | 0.00000 | ||
1868 | 2018.07.17 00:05 | modify | 623 | 0.50 | 1.78344 | 1.77844 | 1.78544 | ||
1869 | 2018.07.17 00:10 | close | 623 | 0.50 | 1.78387 | 1.77844 | 1.78544 | 13.41 | 12700.27 |
1870 | 2018.07.18 23:10 | sell | 624 | 0.50 | 1.76675 | 0.00000 | 0.00000 | ||
1871 | 2018.07.18 23:10 | modify | 624 | 0.50 | 1.76675 | 1.77175 | 1.76475 | ||
1872 | 2018.07.19 03:15 | close | 624 | 0.50 | 1.76684 | 1.77175 | 1.76475 | -7.36 | 12692.91 |
1873 | 2018.07.20 00:05 | buy | 625 | 0.50 | 1.76769 | 0.00000 | 0.00000 | ||
1874 | 2018.07.20 00:05 | modify | 625 | 0.50 | 1.76769 | 1.76269 | 1.76969 | ||
1875 | 2018.07.20 00:06 | close | 625 | 0.50 | 1.76822 | 1.76269 | 1.76969 | 16.53 | 12709.44 |
1876 | 2018.07.23 00:10 | buy | 626 | 0.50 | 1.76798 | 0.00000 | 0.00000 | ||
1877 | 2018.07.23 00:10 | modify | 626 | 0.50 | 1.76798 | 1.76298 | 1.76998 | ||
1878 | 2018.07.23 00:23 | close | 626 | 0.50 | 1.76846 | 1.76298 | 1.76998 | 14.97 | 12724.41 |
1879 | 2018.07.23 23:20 | buy | 627 | 0.50 | 1.77487 | 0.00000 | 0.00000 | ||
1880 | 2018.07.23 23:20 | modify | 627 | 0.50 | 1.77487 | 1.76987 | 1.77687 | ||
1881 | 2018.07.24 02:07 | close | 627 | 0.50 | 1.77531 | 1.76987 | 1.77687 | 11.57 | 12735.97 |
1882 | 2018.08.01 23:35 | buy | 628 | 0.50 | 1.77335 | 0.00000 | 0.00000 | ||
1883 | 2018.08.01 23:35 | modify | 628 | 0.50 | 1.77335 | 1.76835 | 1.77535 | ||
1884 | 2018.08.02 03:55 | close | 628 | 0.50 | 1.77274 | 1.76835 | 1.77535 | -25.47 | 12710.50 |
1885 | 2018.08.06 23:25 | sell | 629 | 0.50 | 1.75169 | 0.00000 | 0.00000 | ||
1886 | 2018.08.06 23:25 | modify | 629 | 0.50 | 1.75169 | 1.75669 | 1.74969 | ||
1887 | 2018.08.07 03:15 | close | 629 | 0.50 | 1.75199 | 1.75669 | 1.74969 | -10.88 | 12699.62 |
1888 | 2018.08.07 23:35 | sell | 630 | 0.50 | 1.74362 | 0.00000 | 0.00000 | ||
1889 | 2018.08.07 23:35 | modify | 630 | 0.50 | 1.74362 | 1.74862 | 1.74162 | ||
1890 | 2018.08.08 02:25 | close | 630 | 0.50 | 1.74367 | 1.74862 | 1.74162 | -3.08 | 12696.54 |
1891 | 2018.08.10 00:55 | buy | 631 | 0.50 | 1.73835 | 0.00000 | 0.00000 | ||
1892 | 2018.08.10 00:55 | modify | 631 | 0.50 | 1.73835 | 1.73335 | 1.74035 | ||
1893 | 2018.08.10 00:56 | close | 631 | 0.50 | 1.73872 | 1.73335 | 1.74035 | 11.53 | 12708.07 |
1894 | 2018.08.13 23:35 | buy | 632 | 0.50 | 1.75500 | 0.00000 | 0.00000 | ||
1895 | 2018.08.13 23:35 | modify | 632 | 0.50 | 1.75500 | 1.75000 | 1.75700 | ||
1896 | 2018.08.13 23:59 | close | 632 | 0.50 | 1.75554 | 1.75000 | 1.75700 | 16.83 | 12724.90 |
1897 | 2018.08.14 00:05 | buy | 633 | 0.50 | 1.75324 | 0.00000 | 0.00000 | ||
1898 | 2018.08.14 00:05 | modify | 633 | 0.50 | 1.75324 | 1.74824 | 1.75524 | ||
1899 | 2018.08.14 00:05 | close | 633 | 0.50 | 1.75378 | 1.74824 | 1.75524 | 16.84 | 12741.74 |
1900 | 2018.08.14 00:15 | buy | 634 | 0.50 | 1.75293 | 0.00000 | 0.00000 | ||
1901 | 2018.08.14 00:15 | modify | 634 | 0.50 | 1.75293 | 1.74793 | 1.75493 | ||
1902 | 2018.08.14 00:15 | close | 634 | 0.50 | 1.75351 | 1.74793 | 1.75493 | 18.08 | 12759.82 |
1903 | 2018.08.15 00:05 | buy | 635 | 0.50 | 1.75596 | 0.00000 | 0.00000 | ||
1904 | 2018.08.15 00:05 | modify | 635 | 0.50 | 1.75596 | 1.75096 | 1.75796 | ||
1905 | 2018.08.15 00:07 | close | 635 | 0.50 | 1.75627 | 1.75096 | 1.75796 | 9.66 | 12769.48 |
1906 | 2018.08.22 00:00 | buy | 636 | 0.50 | 1.75059 | 0.00000 | 0.00000 | ||
1907 | 2018.08.22 00:00 | modify | 636 | 0.50 | 1.75059 | 1.74559 | 1.75259 | ||
1908 | 2018.08.22 00:05 | close | 636 | 0.50 | 1.75128 | 1.74559 | 1.75259 | 21.51 | 12790.99 |
1909 | 2018.08.23 00:00 | buy | 637 | 0.50 | 1.75527 | 0.00000 | 0.00000 | ||
1910 | 2018.08.23 00:00 | modify | 637 | 0.50 | 1.75527 | 1.75027 | 1.75727 | ||
1911 | 2018.08.23 00:05 | close | 637 | 0.50 | 1.75622 | 1.75027 | 1.75727 | 29.62 | 12820.61 |
1912 | 2018.08.24 00:00 | buy | 638 | 0.50 | 1.76753 | 0.00000 | 0.00000 | ||
1913 | 2018.08.24 00:00 | modify | 638 | 0.50 | 1.76753 | 1.76253 | 1.76953 | ||
1914 | 2018.08.24 00:05 | close | 638 | 0.50 | 1.76807 | 1.76253 | 1.76953 | 16.84 | 12837.45 |
1915 | 2018.08.24 00:55 | buy | 639 | 0.50 | 1.76671 | 0.00000 | 0.00000 | ||
1916 | 2018.08.24 00:55 | modify | 639 | 0.50 | 1.76671 | 1.76171 | 1.76871 | ||
1917 | 2018.08.24 01:04 | close | 639 | 0.50 | 1.76725 | 1.76171 | 1.76871 | 16.83 | 12854.28 |
1918 | 2018.08.30 00:05 | buy | 640 | 0.50 | 1.78154 | 0.00000 | 0.00000 | ||
1919 | 2018.08.30 00:05 | modify | 640 | 0.50 | 1.78154 | 1.77654 | 1.78354 | ||
1920 | 2018.08.30 00:56 | close | 640 | 0.50 | 1.78202 | 1.77654 | 1.78354 | 14.97 | 12869.25 |
1921 | 2018.08.31 00:02 | buy | 641 | 0.50 | 1.79021 | 0.00000 | 0.00000 | ||
1922 | 2018.08.31 00:02 | modify | 641 | 0.50 | 1.79021 | 1.78521 | 1.79221 | ||
1923 | 2018.08.31 00:08 | close | 641 | 0.50 | 1.79055 | 1.78521 | 1.79221 | 10.60 | 12879.85 |
1924 | 2018.09.06 23:00 | buy | 642 | 0.50 | 1.79597 | 0.00000 | 0.00000 | ||
1925 | 2018.09.06 23:00 | modify | 642 | 0.50 | 1.79597 | 1.79097 | 1.79797 | ||
1926 | 2018.09.06 23:08 | close | 642 | 0.50 | 1.79662 | 1.79097 | 1.79797 | 20.27 | 12900.12 |
1927 | 2018.09.07 00:02 | buy | 643 | 0.50 | 1.79397 | 0.00000 | 0.00000 | ||
1928 | 2018.09.07 00:02 | modify | 643 | 0.50 | 1.79397 | 1.78897 | 1.79597 | ||
1929 | 2018.09.07 00:04 | close | 643 | 0.50 | 1.79489 | 1.78897 | 1.79597 | 28.69 | 12928.81 |
1930 | 2018.09.10 23:15 | buy | 644 | 0.50 | 1.83141 | 0.00000 | 0.00000 | ||
1931 | 2018.09.10 23:15 | modify | 644 | 0.50 | 1.83141 | 1.82641 | 1.83341 | ||
1932 | 2018.09.11 02:11 | close | 644 | 0.50 | 1.83181 | 1.82641 | 1.83341 | 10.32 | 12939.13 |
1933 | 2018.09.11 23:05 | buy | 645 | 0.50 | 1.83056 | 0.00000 | 0.00000 | ||
1934 | 2018.09.11 23:05 | modify | 645 | 0.50 | 1.83056 | 1.82556 | 1.83256 | ||
1935 | 2018.09.11 23:12 | close | 645 | 0.50 | 1.83106 | 1.82556 | 1.83256 | 15.59 | 12954.72 |
1936 | 2018.09.12 00:06 | buy | 646 | 0.50 | 1.82800 | 0.00000 | 0.00000 | ||
1937 | 2018.09.12 00:06 | modify | 646 | 0.50 | 1.82800 | 1.82300 | 1.83000 | ||
1938 | 2018.09.12 00:08 | close | 646 | 0.50 | 1.82849 | 1.82300 | 1.83000 | 15.28 | 12970.00 |
1939 | 2018.09.12 00:25 | buy | 647 | 0.50 | 1.82796 | 0.00000 | 0.00000 | ||
1940 | 2018.09.12 00:25 | modify | 647 | 0.50 | 1.82796 | 1.82296 | 1.82996 | ||
1941 | 2018.09.12 00:46 | close | 647 | 0.50 | 1.82842 | 1.82296 | 1.82996 | 14.34 | 12984.34 |
1942 | 2018.09.14 00:03 | buy | 648 | 0.50 | 1.82148 | 0.00000 | 0.00000 | ||
1943 | 2018.09.14 00:03 | modify | 648 | 0.50 | 1.82148 | 1.81648 | 1.82348 | ||
1944 | 2018.09.14 00:04 | close | 648 | 0.50 | 1.82185 | 1.81648 | 1.82348 | 11.54 | 12995.88 |
1945 | 2018.09.21 00:00 | buy | 649 | 0.50 | 1.81932 | 0.00000 | 0.00000 | ||
1946 | 2018.09.21 00:00 | modify | 649 | 0.50 | 1.81932 | 1.81432 | 1.82132 | ||
1947 | 2018.09.21 00:24 | close | 649 | 0.50 | 1.81983 | 1.81432 | 1.82132 | 15.90 | 13011.78 |
1948 | 2018.09.28 00:05 | buy | 650 | 0.50 | 1.81348 | 0.00000 | 0.00000 | ||
1949 | 2018.09.28 00:05 | modify | 650 | 0.50 | 1.81348 | 1.80848 | 1.81548 | ||
1950 | 2018.09.28 00:10 | close | 650 | 0.50 | 1.81387 | 1.80848 | 1.81548 | 12.16 | 13023.94 |
1951 | 2018.10.03 23:50 | buy | 651 | 0.50 | 1.82098 | 0.00000 | 0.00000 | ||
1952 | 2018.10.03 23:50 | modify | 651 | 0.50 | 1.82098 | 1.81598 | 1.82298 | ||
1953 | 2018.10.03 23:57 | close | 651 | 0.50 | 1.82133 | 1.81598 | 1.82298 | 10.92 | 13034.86 |
1954 | 2018.10.04 23:20 | buy | 652 | 0.50 | 1.84045 | 0.00000 | 0.00000 | ||
1955 | 2018.10.04 23:20 | modify | 652 | 0.50 | 1.84045 | 1.83545 | 1.84245 | ||
1956 | 2018.10.05 02:35 | close | 652 | 0.50 | 1.84026 | 1.83545 | 1.84245 | -8.07 | 13026.79 |
1957 | 2018.10.08 00:15 | buy | 653 | 0.50 | 1.85784 | 0.00000 | 0.00000 | ||
1958 | 2018.10.08 00:15 | modify | 653 | 0.50 | 1.85784 | 1.85284 | 1.85984 | ||
1959 | 2018.10.08 00:19 | close | 653 | 0.50 | 1.85827 | 1.85284 | 1.85984 | 13.41 | 13040.20 |
1960 | 2018.10.09 23:00 | buy | 654 | 0.50 | 1.85101 | 0.00000 | 0.00000 | ||
1961 | 2018.10.09 23:00 | modify | 654 | 0.50 | 1.85101 | 1.84601 | 1.85301 | ||
1962 | 2018.10.10 04:08 | s/l | 654 | 0.50 | 1.84591 | 1.84601 | 1.85301 | -161.17 | 12879.03 |
1963 | 2018.10.15 23:10 | sell | 655 | 0.50 | 1.84475 | 0.00000 | 0.00000 | ||
1964 | 2018.10.15 23:10 | modify | 655 | 0.50 | 1.84475 | 1.84975 | 1.84275 | ||
1965 | 2018.10.15 23:50 | close | 655 | 0.50 | 1.84439 | 1.84975 | 1.84275 | 11.22 | 12890.25 |
1966 | 2018.10.17 00:00 | buy | 656 | 0.50 | 1.84525 | 0.00000 | 0.00000 | ||
1967 | 2018.10.17 00:00 | modify | 656 | 0.50 | 1.84525 | 1.84025 | 1.84725 | ||
1968 | 2018.10.17 00:05 | close | 656 | 0.50 | 1.84572 | 1.84025 | 1.84725 | 14.65 | 12904.90 |
1969 | 2018.10.17 23:25 | sell | 657 | 0.50 | 1.84539 | 0.00000 | 0.00000 | ||
1970 | 2018.10.17 23:25 | modify | 657 | 0.50 | 1.84539 | 1.85039 | 1.84339 | ||
1971 | 2018.10.17 23:48 | close | 657 | 0.50 | 1.84495 | 1.85039 | 1.84339 | 13.72 | 12918.62 |
1972 | 2018.10.19 00:10 | sell | 658 | 0.50 | 1.83502 | 0.00000 | 0.00000 | ||
1973 | 2018.10.19 00:10 | modify | 658 | 0.50 | 1.83502 | 1.84002 | 1.83302 | ||
1974 | 2018.10.19 00:14 | close | 658 | 0.50 | 1.83455 | 1.84002 | 1.83302 | 14.65 | 12933.27 |
1975 | 2018.10.24 23:25 | sell | 659 | 0.50 | 1.82468 | 0.00000 | 0.00000 | ||
1976 | 2018.10.24 23:25 | modify | 659 | 0.50 | 1.82468 | 1.82968 | 1.82268 | ||
1977 | 2018.10.24 23:51 | close | 659 | 0.50 | 1.82436 | 1.82968 | 1.82268 | 9.98 | 12943.25 |
1978 | 2018.10.30 00:05 | buy | 660 | 0.50 | 1.81265 | 0.00000 | 0.00000 | ||
1979 | 2018.10.30 00:05 | modify | 660 | 0.50 | 1.81265 | 1.80765 | 1.81465 | ||
1980 | 2018.10.30 00:06 | close | 660 | 0.50 | 1.81314 | 1.80765 | 1.81465 | 15.28 | 12958.53 |
1981 | 2018.10.30 00:45 | buy | 661 | 0.50 | 1.81215 | 0.00000 | 0.00000 | ||
1982 | 2018.10.30 00:45 | modify | 661 | 0.50 | 1.81215 | 1.80715 | 1.81415 | ||
1983 | 2018.10.30 01:01 | close | 661 | 0.50 | 1.81281 | 1.80715 | 1.81415 | 20.58 | 12979.11 |
1984 | 2018.11.01 23:05 | buy | 662 | 0.50 | 1.80454 | 0.00000 | 0.00000 | ||
1985 | 2018.11.01 23:05 | modify | 662 | 0.50 | 1.80454 | 1.79954 | 1.80654 | ||
1986 | 2018.11.01 23:25 | close | 662 | 0.50 | 1.80504 | 1.79954 | 1.80654 | 15.59 | 12994.70 |
1987 | 2018.11.06 23:45 | buy | 663 | 0.50 | 1.81257 | 0.00000 | 0.00000 | ||
1988 | 2018.11.06 23:45 | modify | 663 | 0.50 | 1.81257 | 1.80757 | 1.81457 | ||
1989 | 2018.11.06 23:45 | close | 663 | 0.50 | 1.81303 | 1.80757 | 1.81457 | 14.35 | 13009.05 |
1990 | 2018.11.12 23:10 | sell | 664 | 0.50 | 1.78965 | 0.00000 | 0.00000 | ||
1991 | 2018.11.12 23:10 | modify | 664 | 0.50 | 1.78965 | 1.79465 | 1.78765 | ||
1992 | 2018.11.13 04:50 | close | 664 | 0.50 | 1.79098 | 1.79465 | 1.78765 | -42.99 | 12966.06 |
1993 | 2018.11.13 23:00 | buy | 665 | 0.50 | 1.79712 | 0.00000 | 0.00000 | ||
1994 | 2018.11.13 23:00 | modify | 665 | 0.50 | 1.79712 | 1.79212 | 1.79912 | ||
1995 | 2018.11.13 23:59 | close | 665 | 0.50 | 1.79760 | 1.79212 | 1.79912 | 14.96 | 12981.02 |
1996 | 2018.11.14 00:05 | buy | 666 | 0.50 | 1.79534 | 0.00000 | 0.00000 | ||
1997 | 2018.11.14 00:05 | modify | 666 | 0.50 | 1.79534 | 1.79034 | 1.79734 | ||
1998 | 2018.11.14 00:07 | close | 666 | 0.50 | 1.79588 | 1.79034 | 1.79734 | 16.83 | 12997.85 |
1999 | 2018.11.20 00:00 | buy | 667 | 0.50 | 1.76144 | 0.00000 | 0.00000 | ||
2000 | 2018.11.20 00:00 | modify | 667 | 0.50 | 1.76144 | 1.75644 | 1.76344 | ||
2001 | 2018.11.20 00:05 | close | 667 | 0.50 | 1.76215 | 1.75644 | 1.76344 | 22.13 | 13019.98 |
2002 | 2018.12.06 00:25 | buy | 668 | 0.50 | 1.75068 | 0.00000 | 0.00000 | ||
2003 | 2018.12.06 00:25 | modify | 668 | 0.50 | 1.75068 | 1.74568 | 1.75268 | ||
2004 | 2018.12.06 00:28 | close | 668 | 0.50 | 1.75120 | 1.74568 | 1.75268 | 16.21 | 13036.19 |
2005 | 2018.12.06 00:30 | buy | 669 | 0.50 | 1.75054 | 0.00000 | 0.00000 | ||
2006 | 2018.12.06 00:30 | modify | 669 | 0.50 | 1.75054 | 1.74554 | 1.75254 | ||
2007 | 2018.12.06 00:42 | close | 669 | 0.50 | 1.75100 | 1.74554 | 1.75254 | 14.34 | 13050.53 |
2008 | 2018.12.07 00:00 | buy | 670 | 0.50 | 1.76590 | 0.00000 | 0.00000 | ||
2009 | 2018.12.07 00:00 | modify | 670 | 0.50 | 1.76590 | 1.76090 | 1.76790 | ||
2010 | 2018.12.07 00:07 | close | 670 | 0.50 | 1.76632 | 1.76090 | 1.76790 | 13.10 | 13063.63 |
2011 | 2018.12.07 00:07 | buy | 671 | 0.50 | 1.76607 | 0.00000 | 0.00000 | ||
2012 | 2018.12.07 00:07 | modify | 671 | 0.50 | 1.76607 | 1.76107 | 1.76807 | ||
2013 | 2018.12.07 00:09 | close | 671 | 0.50 | 1.76653 | 1.76107 | 1.76807 | 14.35 | 13077.98 |
2014 | 2018.12.10 00:05 | buy | 672 | 0.50 | 1.76734 | 0.00000 | 0.00000 | ||
2015 | 2018.12.10 00:05 | modify | 672 | 0.50 | 1.76734 | 1.76234 | 1.76934 | ||
2016 | 2018.12.10 00:05 | close | 672 | 0.50 | 1.76789 | 1.76234 | 1.76934 | 17.15 | 13095.13 |
2017 | 2018.12.10 00:10 | buy | 673 | 0.50 | 1.76745 | 0.00000 | 0.00000 | ||
2018 | 2018.12.10 00:10 | modify | 673 | 0.50 | 1.76745 | 1.76245 | 1.76945 | ||
2019 | 2018.12.10 00:32 | close | 673 | 0.50 | 1.76783 | 1.76245 | 1.76945 | 11.85 | 13106.98 |
2020 | 2019.01.10 00:25 | sell | 674 | 0.50 | 1.78442 | 0.00000 | 0.00000 | ||
2021 | 2019.01.10 00:25 | modify | 674 | 0.50 | 1.78442 | 1.78942 | 1.78242 | ||
2022 | 2019.01.10 00:28 | close | 674 | 0.50 | 1.78382 | 1.78942 | 1.78242 | 18.71 | 13125.69 |
2023 | 2019.01.28 00:25 | sell | 675 | 0.50 | 1.83985 | 0.00000 | 0.00000 | ||
2024 | 2019.01.28 00:25 | modify | 675 | 0.50 | 1.83985 | 1.84485 | 1.83785 | ||
2025 | 2019.01.28 00:49 | close | 675 | 0.50 | 1.83931 | 1.84485 | 1.83785 | 16.84 | 13142.53 |
2026 | 2019.02.04 23:00 | buy | 676 | 0.50 | 1.80487 | 0.00000 | 0.00000 | ||
2027 | 2019.02.04 23:00 | modify | 676 | 0.50 | 1.80487 | 1.79987 | 1.80687 | ||
2028 | 2019.02.05 00:48 | close | 676 | 0.50 | 1.80525 | 1.79987 | 1.80687 | 9.70 | 13152.23 |
2029 | 2019.02.18 00:05 | sell | 677 | 0.50 | 1.80799 | 0.00000 | 0.00000 | ||
2030 | 2019.02.18 00:05 | modify | 677 | 0.50 | 1.80799 | 1.81299 | 1.80599 | ||
2031 | 2019.02.18 00:08 | close | 677 | 0.50 | 1.80748 | 1.81299 | 1.80599 | 15.90 | 13168.13 |
2032 | 2019.02.18 00:35 | sell | 678 | 0.50 | 1.80801 | 0.00000 | 0.00000 | ||
2033 | 2019.02.18 00:35 | modify | 678 | 0.50 | 1.80801 | 1.81301 | 1.80601 | ||
2034 | 2019.02.18 00:56 | close | 678 | 0.50 | 1.80734 | 1.81301 | 1.80601 | 20.89 | 13189.02 |
2035 | 2019.02.21 00:10 | buy | 679 | 0.50 | 1.82080 | 0.00000 | 0.00000 | ||
2036 | 2019.02.21 00:10 | modify | 679 | 0.50 | 1.82080 | 1.81580 | 1.82280 | ||
2037 | 2019.02.21 00:43 | close | 679 | 0.50 | 1.82157 | 1.81580 | 1.82280 | 24.01 | 13213.03 |
2038 | 2019.02.26 23:55 | buy | 680 | 0.50 | 1.84382 | 0.00000 | 0.00000 | ||
2039 | 2019.02.26 23:55 | modify | 680 | 0.50 | 1.84382 | 1.83882 | 1.84582 | ||
2040 | 2019.02.27 00:16 | close | 680 | 0.50 | 1.84432 | 1.83882 | 1.84582 | 13.44 | 13226.47 |
2041 | 2019.02.28 23:30 | buy | 681 | 0.50 | 1.86891 | 0.00000 | 0.00000 | ||
2042 | 2019.02.28 23:30 | modify | 681 | 0.50 | 1.86891 | 1.86391 | 1.87091 | ||
2043 | 2019.02.28 23:58 | close | 681 | 0.50 | 1.86940 | 1.86391 | 1.87091 | 15.28 | 13241.75 |
2044 | 2019.03.01 00:05 | buy | 682 | 0.50 | 1.86866 | 0.00000 | 0.00000 | ||
2045 | 2019.03.01 00:05 | modify | 682 | 0.50 | 1.86866 | 1.86366 | 1.87066 | ||
2046 | 2019.03.01 00:18 | close | 682 | 0.50 | 1.86898 | 1.86366 | 1.87066 | 9.97 | 13251.72 |
2047 | 2019.03.05 23:00 | sell | 683 | 0.50 | 1.85937 | 0.00000 | 0.00000 | ||
2048 | 2019.03.05 23:00 | modify | 683 | 0.50 | 1.85937 | 1.86437 | 1.85737 | ||
2049 | 2019.03.06 00:01 | close | 683 | 0.50 | 1.85889 | 1.86437 | 1.85737 | 13.44 | 13265.16 |
2050 | 2019.03.06 23:50 | buy | 684 | 0.50 | 1.87316 | 0.00000 | 0.00000 | ||
2051 | 2019.03.06 23:50 | modify | 684 | 0.50 | 1.87316 | 1.86816 | 1.87516 | ||
2052 | 2019.03.07 00:31 | close | 684 | 0.50 | 1.87359 | 1.86816 | 1.87516 | 6.96 | 13272.12 |
2053 | 2019.04.12 00:15 | buy | 685 | 0.50 | 1.83176 | 0.00000 | 0.00000 | ||
2054 | 2019.04.12 00:15 | modify | 685 | 0.50 | 1.83176 | 1.82676 | 1.83376 | ||
2055 | 2019.04.12 01:00 | close | 685 | 0.50 | 1.83215 | 1.82676 | 1.83376 | 12.16 | 13284.28 |
2056 | 2019.04.18 23:00 | buy | 686 | 0.50 | 1.81720 | 0.00000 | 0.00000 | ||
2057 | 2019.04.18 23:00 | modify | 686 | 0.50 | 1.81720 | 1.81220 | 1.81920 | ||
2058 | 2019.04.19 02:50 | close | 686 | 0.50 | 1.81704 | 1.81220 | 1.81920 | -7.14 | 13277.13 |
2059 | 2019.04.22 23:40 | buy | 687 | 0.50 | 1.81945 | 0.00000 | 0.00000 | ||
2060 | 2019.04.22 23:40 | modify | 687 | 0.50 | 1.81945 | 1.81445 | 1.82145 | ||
2061 | 2019.04.23 02:30 | close | 687 | 0.50 | 1.81912 | 1.81445 | 1.82145 | -12.44 | 13264.69 |
2062 | 2019.04.23 23:00 | buy | 688 | 0.50 | 1.82311 | 0.00000 | 0.00000 | ||
2063 | 2019.04.23 23:00 | modify | 688 | 0.50 | 1.82311 | 1.81811 | 1.82511 | ||
2064 | 2019.04.24 01:35 | close | 688 | 0.50 | 1.82283 | 1.81811 | 1.82511 | -10.88 | 13253.81 |
2065 | 2019.04.24 23:45 | buy | 689 | 0.50 | 1.84023 | 0.00000 | 0.00000 | ||
2066 | 2019.04.24 23:45 | modify | 689 | 0.50 | 1.84023 | 1.83523 | 1.84223 | ||
2067 | 2019.04.25 02:30 | close | 689 | 0.50 | 1.84076 | 1.83523 | 1.84223 | 10.08 | 13263.89 |
2068 | 2019.04.25 23:25 | buy | 690 | 0.50 | 1.83831 | 0.00000 | 0.00000 | ||
2069 | 2019.04.25 23:25 | modify | 690 | 0.50 | 1.83831 | 1.83331 | 1.84031 | ||
2070 | 2019.04.26 03:12 | close | 690 | 0.50 | 1.83874 | 1.83331 | 1.84031 | 11.26 | 13275.14 |
2071 | 2019.05.03 00:00 | buy | 691 | 0.50 | 1.86065 | 0.00000 | 0.00000 | ||
2072 | 2019.05.03 00:00 | modify | 691 | 0.50 | 1.86065 | 1.85565 | 1.86265 | ||
2073 | 2019.05.03 00:01 | close | 691 | 0.50 | 1.86113 | 1.85565 | 1.86265 | 14.96 | 13290.10 |
2074 | 2019.05.08 23:10 | sell | 692 | 0.50 | 1.86189 | 0.00000 | 0.00000 | ||
2075 | 2019.05.08 23:10 | modify | 692 | 0.50 | 1.86189 | 1.86689 | 1.85989 | ||
2076 | 2019.05.08 23:54 | close | 692 | 0.50 | 1.86143 | 1.86689 | 1.85989 | 14.35 | 13304.45 |
2077 | 2019.05.09 23:05 | buy | 693 | 0.50 | 1.86154 | 0.00000 | 0.00000 | ||
2078 | 2019.05.09 23:05 | modify | 693 | 0.50 | 1.86154 | 1.85654 | 1.86354 | ||
2079 | 2019.05.10 01:37 | close | 693 | 0.50 | 1.86189 | 1.85654 | 1.86354 | 8.77 | 13313.22 |
2080 | 2019.06.05 23:00 | buy | 694 | 0.50 | 1.82118 | 0.00000 | 0.00000 | ||
2081 | 2019.06.05 23:00 | modify | 694 | 0.50 | 1.82118 | 1.81618 | 1.82318 | ||
2082 | 2019.06.06 08:00 | close | 694 | 0.50 | 1.81933 | 1.81618 | 1.82318 | -64.13 | 13249.09 |
2083 | 2019.06.11 00:00 | buy | 695 | 0.50 | 1.82200 | 0.00000 | 0.00000 | ||
2084 | 2019.06.11 00:00 | modify | 695 | 0.50 | 1.82200 | 1.81700 | 1.82400 | ||
2085 | 2019.06.11 00:05 | close | 695 | 0.50 | 1.82243 | 1.81700 | 1.82400 | 13.40 | 13262.49 |
2086 | 2019.06.11 00:20 | buy | 696 | 0.50 | 1.82203 | 0.00000 | 0.00000 | ||
2087 | 2019.06.11 00:20 | modify | 696 | 0.50 | 1.82203 | 1.81703 | 1.82403 | ||
2088 | 2019.06.11 00:28 | close | 696 | 0.50 | 1.82255 | 1.81703 | 1.82403 | 16.22 | 13278.71 |
2089 | 2019.06.12 00:00 | buy | 697 | 0.50 | 1.82705 | 0.00000 | 0.00000 | ||
2090 | 2019.06.12 00:00 | modify | 697 | 0.50 | 1.82705 | 1.82205 | 1.82905 | ||
2091 | 2019.06.12 00:46 | close | 697 | 0.50 | 1.82741 | 1.82205 | 1.82905 | 11.22 | 13289.93 |
2092 | 2019.06.13 00:05 | buy | 698 | 0.50 | 1.83089 | 0.00000 | 0.00000 | ||
2093 | 2019.06.13 00:05 | modify | 698 | 0.50 | 1.83089 | 1.82589 | 1.83289 | ||
2094 | 2019.06.13 00:20 | close | 698 | 0.50 | 1.83124 | 1.82589 | 1.83289 | 10.92 | 13300.85 |
2095 | 2019.06.14 00:45 | buy | 699 | 0.50 | 1.83261 | 0.00000 | 0.00000 | ||
2096 | 2019.06.14 00:45 | modify | 699 | 0.50 | 1.83261 | 1.82761 | 1.83461 | ||
2097 | 2019.06.14 00:52 | close | 699 | 0.50 | 1.83296 | 1.82761 | 1.83461 | 10.91 | 13311.76 |
2098 | 2019.06.19 23:50 | buy | 700 | 0.50 | 1.83680 | 0.00000 | 0.00000 | ||
2099 | 2019.06.19 23:50 | modify | 700 | 0.50 | 1.83680 | 1.83180 | 1.83880 | ||
2100 | 2019.06.20 01:33 | close | 700 | 0.50 | 1.83725 | 1.83180 | 1.83880 | 7.58 | 13319.33 |
2101 | 2019.06.20 23:30 | sell | 701 | 0.50 | 1.83577 | 0.00000 | 0.00000 | ||
2102 | 2019.06.20 23:30 | modify | 701 | 0.50 | 1.83577 | 1.84077 | 1.83377 | ||
2103 | 2019.06.20 23:41 | close | 701 | 0.50 | 1.83530 | 1.84077 | 1.83377 | 14.65 | 13333.98 |
2104 | 2019.06.24 00:10 | buy | 702 | 0.50 | 1.83713 | 0.00000 | 0.00000 | ||
2105 | 2019.06.24 00:10 | modify | 702 | 0.50 | 1.83713 | 1.83213 | 1.83913 | ||
2106 | 2019.06.24 00:33 | close | 702 | 0.50 | 1.83779 | 1.83213 | 1.83913 | 20.58 | 13354.56 |
2107 | 2019.06.27 00:50 | sell | 703 | 0.50 | 1.81704 | 0.00000 | 0.00000 | ||
2108 | 2019.06.27 00:50 | modify | 703 | 0.50 | 1.81704 | 1.82204 | 1.81504 | ||
2109 | 2019.06.27 00:53 | close | 703 | 0.50 | 1.81666 | 1.82204 | 1.81504 | 11.85 | 13366.41 |
2110 | 2019.07.01 23:05 | buy | 704 | 0.50 | 1.81512 | 0.00000 | 0.00000 | ||
2111 | 2019.07.01 23:05 | modify | 704 | 0.50 | 1.81512 | 1.81012 | 1.81712 | ||
2112 | 2019.07.02 01:26 | close | 704 | 0.50 | 1.81561 | 1.81012 | 1.81712 | 13.13 | 13379.54 |
2113 | 2019.07.03 23:15 | sell | 705 | 0.50 | 1.78841 | 0.00000 | 0.00000 | ||
2114 | 2019.07.03 23:15 | modify | 705 | 0.50 | 1.78841 | 1.79341 | 1.78641 | ||
2115 | 2019.07.03 23:59 | close | 705 | 0.50 | 1.78769 | 1.79341 | 1.78641 | 22.46 | 13402.00 |
2116 | 2019.07.08 23:00 | buy | 706 | 0.50 | 1.79491 | 0.00000 | 0.00000 | ||
2117 | 2019.07.08 23:00 | modify | 706 | 0.50 | 1.79491 | 1.78991 | 1.79691 | ||
2118 | 2019.07.09 00:45 | close | 706 | 0.50 | 1.79535 | 1.78991 | 1.79691 | 11.57 | 13413.57 |
2119 | 2019.07.11 23:45 | sell | 707 | 0.50 | 1.79608 | 0.00000 | 0.00000 | ||
2120 | 2019.07.11 23:45 | modify | 707 | 0.50 | 1.79608 | 1.80108 | 1.79408 | ||
2121 | 2019.07.11 23:59 | close | 707 | 0.50 | 1.79559 | 1.80108 | 1.79408 | 15.28 | 13428.85 |
2122 | 2019.07.16 23:10 | sell | 708 | 0.50 | 1.76947 | 0.00000 | 0.00000 | ||
2123 | 2019.07.16 23:10 | modify | 708 | 0.50 | 1.76947 | 1.77447 | 1.76747 | ||
2124 | 2019.07.17 00:00 | close | 708 | 0.50 | 1.76887 | 1.77447 | 1.76747 | 17.19 | 13446.04 |
2125 | 2019.07.17 00:10 | sell | 709 | 0.50 | 1.77004 | 0.00000 | 0.00000 | ||
2126 | 2019.07.17 00:10 | modify | 709 | 0.50 | 1.77004 | 1.77504 | 1.76804 | ||
2127 | 2019.07.17 00:16 | close | 709 | 0.50 | 1.76894 | 1.77504 | 1.76804 | 34.31 | 13480.35 |
2128 | 2019.07.19 00:00 | buy | 710 | 0.50 | 1.77303 | 0.00000 | 0.00000 | ||
2129 | 2019.07.19 00:00 | modify | 710 | 0.50 | 1.77303 | 1.76803 | 1.77503 | ||
2130 | 2019.07.19 00:19 | close | 710 | 0.50 | 1.77356 | 1.76803 | 1.77503 | 16.52 | 13496.87 |
2131 | 2019.07.22 00:30 | buy | 711 | 0.50 | 1.77386 | 0.00000 | 0.00000 | ||
2132 | 2019.07.22 00:30 | modify | 711 | 0.50 | 1.77386 | 1.76886 | 1.77586 | ||
2133 | 2019.07.22 00:30 | close | 711 | 0.50 | 1.77470 | 1.76886 | 1.77586 | 26.19 | 13523.06 |
2134 | 2019.07.23 23:00 | buy | 712 | 0.50 | 1.77616 | 0.00000 | 0.00000 | ||
2135 | 2019.07.23 23:00 | modify | 712 | 0.50 | 1.77616 | 1.77116 | 1.77816 | ||
2136 | 2019.07.24 01:45 | close | 712 | 0.50 | 1.77625 | 1.77116 | 1.77816 | 0.66 | 13523.72 |
2137 | 2019.07.24 23:30 | buy | 713 | 0.50 | 1.78884 | 0.00000 | 0.00000 | ||
2138 | 2019.07.24 23:30 | modify | 713 | 0.50 | 1.78884 | 1.78384 | 1.79084 | ||
2139 | 2019.07.25 00:10 | close | 713 | 0.50 | 1.78937 | 1.78384 | 1.79084 | 10.07 | 13533.79 |
2140 | 2019.07.25 23:25 | buy | 714 | 0.50 | 1.79149 | 0.00000 | 0.00000 | ||
2141 | 2019.07.25 23:25 | modify | 714 | 0.50 | 1.79149 | 1.78649 | 1.79349 | ||
2142 | 2019.07.25 23:59 | close | 714 | 0.50 | 1.79193 | 1.78649 | 1.79349 | 13.72 | 13547.51 |
2143 | 2019.07.26 00:10 | buy | 715 | 0.50 | 1.79055 | 0.00000 | 0.00000 | ||
2144 | 2019.07.26 00:10 | modify | 715 | 0.50 | 1.79055 | 1.78555 | 1.79255 | ||
2145 | 2019.07.26 00:38 | close | 715 | 0.50 | 1.79087 | 1.78555 | 1.79255 | 9.98 | 13557.49 |
2146 | 2019.07.29 00:00 | buy | 716 | 0.50 | 1.79202 | 0.00000 | 0.00000 | ||
2147 | 2019.07.29 00:00 | modify | 716 | 0.50 | 1.79202 | 1.78702 | 1.79402 | ||
2148 | 2019.07.29 00:05 | close | 716 | 0.50 | 1.79261 | 1.78702 | 1.79402 | 18.39 | 13575.88 |
2149 | 2019.07.29 00:40 | buy | 717 | 0.50 | 1.79165 | 0.00000 | 0.00000 | ||
2150 | 2019.07.29 00:40 | modify | 717 | 0.50 | 1.79165 | 1.78665 | 1.79365 | ||
2151 | 2019.07.29 02:55 | close | 717 | 0.50 | 1.79209 | 1.78665 | 1.79365 | 13.72 | 13589.60 |
2152 | 2019.08.01 00:10 | buy | 718 | 0.50 | 1.77435 | 0.00000 | 0.00000 | ||
2153 | 2019.08.01 00:10 | modify | 718 | 0.50 | 1.77435 | 1.76935 | 1.77635 | ||
2154 | 2019.08.01 00:14 | close | 718 | 0.50 | 1.77479 | 1.76935 | 1.77635 | 13.72 | 13603.32 |
2155 | 2019.08.05 00:30 | buy | 719 | 0.50 | 1.78651 | 0.00000 | 0.00000 | ||
2156 | 2019.08.05 00:30 | modify | 719 | 0.50 | 1.78651 | 1.78151 | 1.78851 | ||
2157 | 2019.08.05 00:30 | close | 719 | 0.50 | 1.78696 | 1.78151 | 1.78851 | 14.03 | 13617.35 |
2158 | 2019.08.09 00:11 | sell | 720 | 0.50 | 1.78548 | 0.00000 | 0.00000 | ||
2159 | 2019.08.09 00:11 | modify | 720 | 0.50 | 1.78548 | 1.79048 | 1.78348 | ||
2160 | 2019.08.09 00:11 | close | 720 | 0.50 | 1.78476 | 1.79048 | 1.78348 | 22.45 | 13639.80 |
2161 | 2019.08.09 00:35 | sell | 721 | 0.50 | 1.78772 | 0.00000 | 0.00000 | ||
2162 | 2019.08.09 00:35 | modify | 721 | 0.50 | 1.78772 | 1.79272 | 1.78572 | ||
2163 | 2019.08.09 00:50 | close | 721 | 0.50 | 1.78722 | 1.79272 | 1.78572 | 15.59 | 13655.39 |
2164 | 2019.09.12 23:55 | buy | 722 | 0.50 | 1.79634 | 0.00000 | 0.00000 | ||
2165 | 2019.09.12 23:55 | modify | 722 | 0.50 | 1.79634 | 1.79134 | 1.79834 | ||
2166 | 2019.09.13 00:24 | close | 722 | 0.50 | 1.79682 | 1.79134 | 1.79834 | 12.81 | 13668.20 |
2167 | 2019.09.17 00:50 | sell | 723 | 0.50 | 1.81076 | 0.00000 | 0.00000 | ||
2168 | 2019.09.17 00:50 | modify | 723 | 0.50 | 1.81076 | 1.81576 | 1.80876 | ||
2169 | 2019.09.17 01:00 | close | 723 | 0.50 | 1.81028 | 1.81576 | 1.80876 | 14.97 | 13683.17 |
2170 | 2019.09.17 23:05 | buy | 724 | 0.50 | 1.82058 | 0.00000 | 0.00000 | ||
2171 | 2019.09.17 23:05 | modify | 724 | 0.50 | 1.82058 | 1.81558 | 1.82258 | ||
2172 | 2019.09.18 01:34 | close | 724 | 0.50 | 1.82100 | 1.81558 | 1.82258 | 10.95 | 13694.11 |
2173 | 2019.09.23 00:50 | buy | 725 | 0.50 | 1.84173 | 0.00000 | 0.00000 | ||
2174 | 2019.09.23 00:50 | modify | 725 | 0.50 | 1.84173 | 1.83673 | 1.84373 | ||
2175 | 2019.09.23 01:00 | close | 725 | 0.50 | 1.84224 | 1.83673 | 1.84373 | 15.90 | 13710.01 |
2176 | 2019.09.25 23:40 | sell | 726 | 0.50 | 1.83068 | 0.00000 | 0.00000 | ||
2177 | 2019.09.25 23:40 | modify | 726 | 0.50 | 1.83068 | 1.83568 | 1.82868 | ||
2178 | 2019.09.25 23:55 | close | 726 | 0.50 | 1.83034 | 1.83568 | 1.82868 | 10.61 | 13720.62 |
2179 | 2019.09.27 00:55 | sell | 727 | 0.50 | 1.82664 | 0.00000 | 0.00000 | ||
2180 | 2019.09.27 00:55 | modify | 727 | 0.50 | 1.82664 | 1.83164 | 1.82464 | ||
2181 | 2019.09.27 01:17 | close | 727 | 0.50 | 1.82626 | 1.83164 | 1.82464 | 11.85 | 13732.47 |
2182 | 2019.10.01 00:15 | buy | 728 | 0.50 | 1.82015 | 0.00000 | 0.00000 | ||
2183 | 2019.10.01 00:15 | modify | 728 | 0.50 | 1.82015 | 1.81515 | 1.82215 | ||
2184 | 2019.10.01 00:23 | close | 728 | 0.50 | 1.82052 | 1.81515 | 1.82215 | 11.53 | 13744.00 |
2185 | 2019.10.02 00:10 | buy | 729 | 0.50 | 1.83364 | 0.00000 | 0.00000 | ||
2186 | 2019.10.02 00:10 | modify | 729 | 0.50 | 1.83364 | 1.82864 | 1.83564 | ||
2187 | 2019.10.02 00:14 | close | 729 | 0.50 | 1.83427 | 1.82864 | 1.83564 | 19.65 | 13763.65 |
2188 | 2019.10.02 00:20 | buy | 730 | 0.50 | 1.83292 | 0.00000 | 0.00000 | ||
2189 | 2019.10.02 00:20 | modify | 730 | 0.50 | 1.83292 | 1.82792 | 1.83492 | ||
2190 | 2019.10.02 00:23 | close | 730 | 0.50 | 1.83332 | 1.82792 | 1.83492 | 12.47 | 13776.12 |
2191 | 2019.11.01 00:00 | buy | 731 | 0.50 | 1.87714 | 0.00000 | 0.00000 | ||
2192 | 2019.11.01 00:00 | modify | 731 | 0.50 | 1.87714 | 1.87214 | 1.87914 | ||
2193 | 2019.11.01 02:00 | close | 731 | 0.50 | 1.87744 | 1.87214 | 1.87914 | 9.35 | 13785.47 |
2194 | 2019.11.05 00:50 | sell | 732 | 0.50 | 1.87247 | 0.00000 | 0.00000 | ||
2195 | 2019.11.05 00:50 | modify | 732 | 0.50 | 1.87247 | 1.87747 | 1.87047 | ||
2196 | 2019.11.05 01:34 | close | 732 | 0.50 | 1.87202 | 1.87747 | 1.87047 | 14.03 | 13799.50 |
2197 | 2019.11.06 23:45 | buy | 733 | 0.50 | 1.86738 | 0.00000 | 0.00000 | ||
2198 | 2019.11.06 23:45 | modify | 733 | 0.50 | 1.86738 | 1.86238 | 1.86938 | ||
2199 | 2019.11.07 00:21 | close | 733 | 0.50 | 1.86790 | 1.86238 | 1.86938 | 9.76 | 13809.26 |
2200 | 2019.11.08 00:45 | sell | 734 | 0.50 | 1.85884 | 0.00000 | 0.00000 | ||
2201 | 2019.11.08 00:45 | modify | 734 | 0.50 | 1.85884 | 1.86384 | 1.85684 | ||
2202 | 2019.11.08 01:11 | close | 734 | 0.50 | 1.85844 | 1.86384 | 1.85684 | 12.48 | 13821.74 |
2203 | 2019.11.12 23:50 | buy | 735 | 0.50 | 1.87809 | 0.00000 | 0.00000 | ||
2204 | 2019.11.12 23:50 | modify | 735 | 0.50 | 1.87809 | 1.87309 | 1.88009 | ||
2205 | 2019.11.13 00:05 | close | 735 | 0.50 | 1.87983 | 1.87309 | 1.88009 | 52.10 | 13873.84 |
2206 | 2019.11.14 00:20 | buy | 736 | 0.50 | 1.87819 | 0.00000 | 0.00000 | ||
2207 | 2019.11.14 00:20 | modify | 736 | 0.50 | 1.87819 | 1.87319 | 1.88019 | ||
2208 | 2019.11.14 00:20 | close | 736 | 0.50 | 1.87865 | 1.87319 | 1.88019 | 14.34 | 13888.18 |
2209 | 2019.11.18 00:05 | sell | 737 | 0.50 | 1.89446 | 0.00000 | 0.00000 | ||
2210 | 2019.11.18 00:05 | modify | 737 | 0.50 | 1.89446 | 1.89946 | 1.89246 | ||
2211 | 2019.11.18 08:45 | close | 737 | 0.50 | 1.89690 | 1.89946 | 1.89246 | -76.09 | 13812.09 |
2212 | 2019.11.18 23:00 | buy | 738 | 0.50 | 1.90155 | 0.00000 | 0.00000 | ||
2213 | 2019.11.18 23:00 | modify | 738 | 0.50 | 1.90155 | 1.89655 | 1.90355 | ||
2214 | 2019.11.18 23:12 | close | 738 | 0.50 | 1.90199 | 1.89655 | 1.90355 | 13.72 | 13825.81 |
2215 | 2019.11.19 00:06 | buy | 739 | 0.50 | 1.90037 | 0.00000 | 0.00000 | ||
2216 | 2019.11.19 00:06 | modify | 739 | 0.50 | 1.90037 | 1.89537 | 1.90237 | ||
2217 | 2019.11.19 00:07 | close | 739 | 0.50 | 1.90069 | 1.89537 | 1.90237 | 9.97 | 13835.78 |
2218 | 2019.11.19 23:00 | sell | 740 | 0.50 | 1.89360 | 0.00000 | 0.00000 | ||
2219 | 2019.11.19 23:00 | modify | 740 | 0.50 | 1.89360 | 1.89860 | 1.89160 | ||
2220 | 2019.11.19 23:57 | close | 740 | 0.50 | 1.89309 | 1.89860 | 1.89160 | 15.90 | 13851.68 |
2221 | 2019.11.20 00:35 | sell | 741 | 0.50 | 1.89401 | 0.00000 | 0.00000 | ||
2222 | 2019.11.20 00:35 | modify | 741 | 0.50 | 1.89401 | 1.89901 | 1.89201 | ||
2223 | 2019.11.20 00:39 | close | 741 | 0.50 | 1.89364 | 1.89901 | 1.89201 | 11.54 | 13863.22 |
2224 | 2019.11.20 23:25 | buy | 742 | 0.50 | 1.90035 | 0.00000 | 0.00000 | ||
2225 | 2019.11.20 23:25 | modify | 742 | 0.50 | 1.90035 | 1.89535 | 1.90235 | ||
2226 | 2019.11.21 00:14 | close | 742 | 0.50 | 1.90082 | 1.89535 | 1.90235 | 8.21 | 13871.42 |
2227 | 2019.11.25 00:05 | sell | 743 | 0.50 | 1.89254 | 0.00000 | 0.00000 | ||
2228 | 2019.11.25 00:05 | modify | 743 | 0.50 | 1.89254 | 1.89754 | 1.89054 | ||
2229 | 2019.11.25 01:05 | close | 743 | 0.50 | 1.89204 | 1.89754 | 1.89054 | 15.59 | 13887.01 |
2230 | 2019.11.25 23:50 | buy | 744 | 0.50 | 1.90343 | 0.00000 | 0.00000 | ||
2231 | 2019.11.25 23:50 | modify | 744 | 0.50 | 1.90343 | 1.89843 | 1.90543 | ||
2232 | 2019.11.26 01:24 | close | 744 | 0.50 | 1.90377 | 1.89843 | 1.90543 | 8.45 | 13895.46 |
2233 | 2019.12.02 00:05 | buy | 745 | 0.50 | 1.90807 | 0.00000 | 0.00000 | ||
2234 | 2019.12.02 00:05 | modify | 745 | 0.50 | 1.90807 | 1.90307 | 1.91007 | ||
2235 | 2019.12.02 00:10 | close | 745 | 0.50 | 1.90850 | 1.90307 | 1.91007 | 13.41 | 13908.87 |
2236 | 2019.12.03 00:50 | sell | 746 | 0.50 | 1.89818 | 0.00000 | 0.00000 | ||
2237 | 2019.12.03 00:50 | modify | 746 | 0.50 | 1.89818 | 1.90318 | 1.89618 | ||
2238 | 2019.12.03 02:01 | close | 746 | 0.50 | 1.89761 | 1.90318 | 1.89618 | 17.78 | 13926.65 |
2239 | 2019.12.03 23:45 | buy | 747 | 0.50 | 1.89855 | 0.00000 | 0.00000 | ||
2240 | 2019.12.03 23:45 | modify | 747 | 0.50 | 1.89855 | 1.89355 | 1.90055 | ||
2241 | 2019.12.04 02:30 | close | 747 | 0.50 | 1.89925 | 1.89355 | 1.90055 | 19.68 | 13946.33 |
2242 | 2019.12.06 00:00 | buy | 748 | 0.50 | 1.92425 | 0.00000 | 0.00000 | ||
2243 | 2019.12.06 00:00 | modify | 748 | 0.50 | 1.92425 | 1.91925 | 1.92625 | ||
2244 | 2019.12.06 00:00 | close | 748 | 0.50 | 1.92469 | 1.91925 | 1.92625 | 13.72 | 13960.05 |
2245 | 2019.12.09 00:05 | sell | 749 | 0.50 | 1.92239 | 0.00000 | 0.00000 | ||
2246 | 2019.12.09 00:05 | modify | 749 | 0.50 | 1.92239 | 1.92739 | 1.92039 | ||
2247 | 2019.12.09 00:24 | close | 749 | 0.50 | 1.92172 | 1.92739 | 1.92039 | 20.89 | 13980.94 |
2248 | 2019.12.10 23:15 | buy | 750 | 0.50 | 1.93479 | 0.00000 | 0.00000 | ||
2249 | 2019.12.10 23:15 | modify | 750 | 0.50 | 1.93479 | 1.92979 | 1.93679 | ||
2250 | 2019.12.11 00:02 | s/l | 750 | 0.50 | 1.92977 | 1.92979 | 1.93679 | -158.67 | 13822.27 |
2251 | 2019.12.12 00:20 | sell | 751 | 0.50 | 1.91953 | 0.00000 | 0.00000 | ||
2252 | 2019.12.12 00:20 | modify | 751 | 0.50 | 1.91953 | 1.92453 | 1.91753 | ||
2253 | 2019.12.12 03:20 | close | 751 | 0.50 | 1.91983 | 1.92453 | 1.91753 | -9.36 | 13812.91 |
2254 | 2020.01.06 23:10 | buy | 752 | 0.50 | 1.89703 | 0.00000 | 0.00000 | ||
2255 | 2020.01.06 23:10 | modify | 752 | 0.50 | 1.89703 | 1.89203 | 1.89903 | ||
2256 | 2020.01.06 23:39 | close | 752 | 0.50 | 1.89745 | 1.89203 | 1.89903 | 13.09 | 13826.00 |
2257 | 2020.01.08 00:00 | buy | 753 | 0.50 | 1.90947 | 0.00000 | 0.00000 | ||
2258 | 2020.01.08 00:00 | modify | 753 | 0.50 | 1.90947 | 1.90447 | 1.91147 | ||
2259 | 2020.01.08 00:00 | close | 753 | 0.50 | 1.91005 | 1.90447 | 1.91147 | 18.08 | 13844.08 |
2260 | 2020.01.08 00:20 | buy | 754 | 0.50 | 1.90948 | 0.00000 | 0.00000 | ||
2261 | 2020.01.08 00:20 | modify | 754 | 0.50 | 1.90948 | 1.90448 | 1.91148 | ||
2262 | 2020.01.08 00:59 | close | 754 | 0.50 | 1.90983 | 1.90448 | 1.91148 | 10.91 | 13854.99 |
2263 | 2020.01.14 23:00 | buy | 755 | 0.50 | 1.88639 | 0.00000 | 0.00000 | ||
2264 | 2020.01.14 23:00 | modify | 755 | 0.50 | 1.88639 | 1.88139 | 1.88839 | ||
2265 | 2020.01.15 00:58 | close | 755 | 0.50 | 1.88670 | 1.88139 | 1.88839 | 7.52 | 13862.51 |
2266 | 2020.01.21 23:40 | buy | 756 | 0.50 | 1.90505 | 0.00000 | 0.00000 | ||
2267 | 2020.01.21 23:40 | modify | 756 | 0.50 | 1.90505 | 1.90005 | 1.90705 | ||
2268 | 2020.01.21 23:55 | close | 756 | 0.50 | 1.90551 | 1.90005 | 1.90705 | 14.34 | 13876.85 |
2269 | 2020.01.22 00:22 | buy | 757 | 0.50 | 1.90509 | 0.00000 | 0.00000 | ||
2270 | 2020.01.22 00:22 | modify | 757 | 0.50 | 1.90509 | 1.90009 | 1.90709 | ||
2271 | 2020.01.22 00:30 | close | 757 | 0.50 | 1.90550 | 1.90009 | 1.90709 | 12.78 | 13889.63 |
2272 | 2020.01.24 00:00 | buy | 758 | 0.50 | 1.91618 | 0.00000 | 0.00000 | ||
2273 | 2020.01.24 00:00 | modify | 758 | 0.50 | 1.91618 | 1.91118 | 1.91818 | ||
2274 | 2020.01.24 00:30 | close | 758 | 0.50 | 1.91662 | 1.91118 | 1.91818 | 13.72 | 13903.35 |
2275 | 2020.01.28 00:45 | buy | 759 | 0.50 | 1.93029 | 0.00000 | 0.00000 | ||
2276 | 2020.01.28 00:45 | modify | 759 | 0.50 | 1.93029 | 1.92529 | 1.93229 | ||
2277 | 2020.01.28 00:55 | close | 759 | 0.50 | 1.93123 | 1.92529 | 1.93229 | 29.30 | 13932.65 |
2278 | 2020.01.30 00:10 | buy | 760 | 0.50 | 1.92590 | 0.00000 | 0.00000 | ||
2279 | 2020.01.30 00:10 | modify | 760 | 0.50 | 1.92590 | 1.92090 | 1.92790 | ||
2280 | 2020.01.30 00:20 | close | 760 | 0.50 | 1.92652 | 1.92090 | 1.92790 | 19.33 | 13951.98 |
2281 | 2020.01.30 00:22 | buy | 761 | 0.50 | 1.92612 | 0.00000 | 0.00000 | ||
2282 | 2020.01.30 00:22 | modify | 761 | 0.50 | 1.92612 | 1.92112 | 1.92812 | ||
2283 | 2020.01.30 00:23 | close | 761 | 0.50 | 1.92663 | 1.92112 | 1.92812 | 15.90 | 13967.88 |
2284 | 2020.01.30 23:05 | buy | 762 | 0.50 | 1.94806 | 0.00000 | 0.00000 | ||
2285 | 2020.01.30 23:05 | modify | 762 | 0.50 | 1.94806 | 1.94306 | 1.95006 | ||
2286 | 2020.01.31 00:16 | close | 762 | 0.50 | 1.94855 | 1.94306 | 1.95006 | 13.13 | 13981.01 |
2287 | 2020.01.31 00:35 | buy | 763 | 0.50 | 1.94643 | 0.00000 | 0.00000 | ||
2288 | 2020.01.31 00:35 | modify | 763 | 0.50 | 1.94643 | 1.94143 | 1.94843 | ||
2289 | 2020.01.31 00:37 | close | 763 | 0.50 | 1.94690 | 1.94143 | 1.94843 | 14.65 | 13995.66 |
2290 | 2020.02.18 00:00 | sell | 764 | 0.50 | 1.93689 | 0.00000 | 0.00000 | ||
2291 | 2020.02.18 00:00 | modify | 764 | 0.50 | 1.93689 | 1.94189 | 1.93489 | ||
2292 | 2020.02.18 00:22 | close | 764 | 0.50 | 1.93647 | 1.94189 | 1.93489 | 13.10 | 14008.76 |
2293 | 2020.02.26 00:00 | buy | 765 | 0.50 | 1.96927 | 0.00000 | 0.00000 | ||
2294 | 2020.02.26 00:00 | modify | 765 | 0.50 | 1.96927 | 1.96427 | 1.97127 | ||
2295 | 2020.02.26 00:00 | close | 765 | 0.50 | 1.96976 | 1.96427 | 1.97127 | 15.28 | 14024.04 |
2296 | 2020.02.27 23:00 | sell | 766 | 0.50 | 1.95901 | 0.00000 | 0.00000 | ||
2297 | 2020.02.27 23:00 | modify | 766 | 0.50 | 1.95901 | 1.96401 | 1.95701 | ||
2298 | 2020.02.27 23:18 | close | 766 | 0.50 | 1.95858 | 1.96401 | 1.95701 | 13.41 | 14037.45 |
2299 | 2020.02.27 23:55 | sell | 767 | 0.50 | 1.96139 | 0.00000 | 0.00000 | ||
2300 | 2020.02.27 23:55 | modify | 767 | 0.50 | 1.96139 | 1.96639 | 1.95939 | ||
2301 | 2020.02.27 23:57 | close | 767 | 0.50 | 1.96101 | 1.96639 | 1.95939 | 11.85 | 14049.30 |
2302 | 2020.02.28 00:10 | sell | 768 | 0.50 | 1.96176 | 0.00000 | 0.00000 | ||
2303 | 2020.02.28 00:10 | modify | 768 | 0.50 | 1.96176 | 1.96676 | 1.95976 | ||
2304 | 2020.02.28 00:11 | close | 768 | 0.50 | 1.96126 | 1.96676 | 1.95976 | 15.59 | 14064.89 |
2305 | 2020.02.28 00:35 | sell | 769 | 0.50 | 1.96232 | 0.00000 | 0.00000 | ||
2306 | 2020.02.28 00:35 | modify | 769 | 0.50 | 1.96232 | 1.96732 | 1.96032 | ||
2307 | 2020.02.28 00:41 | close | 769 | 0.50 | 1.96168 | 1.96732 | 1.96032 | 19.96 | 14084.85 |
2308 | 2020.03.03 23:30 | sell | 770 | 0.50 | 1.94324 | 0.00000 | 0.00000 | ||
2309 | 2020.03.03 23:30 | modify | 770 | 0.50 | 1.94324 | 1.94824 | 1.94124 | ||
2310 | 2020.03.04 01:08 | s/l | 770 | 0.50 | 1.94829 | 1.94824 | 1.94124 | -159.00 | 13925.85 |
2311 | 2020.05.21 23:10 | buy | 771 | 0.50 | 1.86040 | 0.00000 | 0.00000 | ||
2312 | 2020.05.21 23:10 | modify | 771 | 0.50 | 1.86040 | 1.85540 | 1.86240 | ||
2313 | 2020.05.21 23:14 | close | 771 | 0.50 | 1.86086 | 1.85540 | 1.86240 | 14.34 | 13940.19 |
2314 | 2020.05.27 00:25 | sell | 772 | 0.50 | 1.85486 | 0.00000 | 0.00000 | ||
2315 | 2020.05.27 00:25 | modify | 772 | 0.50 | 1.85486 | 1.85986 | 1.85286 | ||
2316 | 2020.05.27 00:32 | close | 772 | 0.50 | 1.85427 | 1.85986 | 1.85286 | 18.39 | 13958.58 |
2317 | 2020.05.27 00:55 | sell | 773 | 0.50 | 1.85548 | 0.00000 | 0.00000 | ||
2318 | 2020.05.27 00:55 | modify | 773 | 0.50 | 1.85548 | 1.86048 | 1.85348 | ||
2319 | 2020.05.27 01:00 | close | 773 | 0.50 | 1.85514 | 1.86048 | 1.85348 | 10.60 | 13969.18 |
2320 | 2020.06.03 23:35 | sell | 774 | 0.50 | 1.81741 | 0.00000 | 0.00000 | ||
2321 | 2020.06.03 23:35 | modify | 774 | 0.50 | 1.81741 | 1.82241 | 1.81541 | ||
2322 | 2020.06.03 23:45 | close | 774 | 0.50 | 1.81690 | 1.82241 | 1.81541 | 15.90 | 13985.08 |
2323 | 2020.06.08 00:45 | buy | 775 | 0.50 | 1.81756 | 0.00000 | 0.00000 | ||
2324 | 2020.06.08 00:45 | modify | 775 | 0.50 | 1.81756 | 1.81256 | 1.81956 | ||
2325 | 2020.06.08 00:52 | close | 775 | 0.50 | 1.81814 | 1.81256 | 1.81956 | 18.09 | 14003.17 |
2326 | 2020.06.09 00:45 | sell | 776 | 0.50 | 1.81394 | 0.00000 | 0.00000 | ||
2327 | 2020.06.09 00:45 | modify | 776 | 0.50 | 1.81394 | 1.81894 | 1.81194 | ||
2328 | 2020.06.09 00:48 | close | 776 | 0.50 | 1.81337 | 1.81894 | 1.81194 | 17.77 | 14020.94 |
2329 | 2020.06.09 23:00 | buy | 777 | 0.50 | 1.82805 | 0.00000 | 0.00000 | ||
2330 | 2020.06.09 23:00 | modify | 777 | 0.50 | 1.82805 | 1.82305 | 1.83005 | ||
2331 | 2020.06.09 23:37 | close | 777 | 0.50 | 1.82855 | 1.82305 | 1.83005 | 15.59 | 14036.53 |
2332 | 2020.07.02 00:05 | buy | 778 | 0.50 | 1.80288 | 0.00000 | 0.00000 | ||
2333 | 2020.07.02 00:05 | modify | 778 | 0.50 | 1.80288 | 1.79788 | 1.80488 | ||
2334 | 2020.07.02 00:09 | close | 778 | 0.50 | 1.80332 | 1.79788 | 1.80488 | 13.72 | 14050.25 |
2335 | 2020.07.06 00:10 | sell | 779 | 0.50 | 1.79925 | 0.00000 | 0.00000 | ||
2336 | 2020.07.06 00:10 | modify | 779 | 0.50 | 1.79925 | 1.80425 | 1.79725 | ||
2337 | 2020.07.06 00:39 | close | 779 | 0.50 | 1.79862 | 1.80425 | 1.79725 | 19.64 | 14069.89 |
2338 | 2020.07.08 00:15 | buy | 780 | 0.50 | 1.80350 | 0.00000 | 0.00000 | ||
2339 | 2020.07.08 00:15 | modify | 780 | 0.50 | 1.80350 | 1.79850 | 1.80550 | ||
2340 | 2020.07.08 00:30 | close | 780 | 0.50 | 1.80410 | 1.79850 | 1.80550 | 18.71 | 14088.60 |
2341 | 2020.07.08 23:35 | buy | 781 | 0.50 | 1.80638 | 0.00000 | 0.00000 | ||
2342 | 2020.07.08 23:35 | modify | 781 | 0.50 | 1.80638 | 1.80138 | 1.80838 | ||
2343 | 2020.07.09 00:37 | close | 781 | 0.50 | 1.80683 | 1.80138 | 1.80838 | 7.58 | 14096.17 |
2344 | 2020.07.09 23:05 | buy | 782 | 0.50 | 1.81114 | 0.00000 | 0.00000 | ||
2345 | 2020.07.09 23:05 | modify | 782 | 0.50 | 1.81114 | 1.80614 | 1.81314 | ||
2346 | 2020.07.10 02:45 | close | 782 | 0.50 | 1.81129 | 1.80614 | 1.81314 | 2.53 | 14098.70 |
2347 | 2020.07.14 00:00 | sell | 783 | 0.50 | 1.80858 | 0.00000 | 0.00000 | ||
2348 | 2020.07.14 00:00 | modify | 783 | 0.50 | 1.80858 | 1.81358 | 1.80658 | ||
2349 | 2020.07.14 02:40 | close | 783 | 0.50 | 1.80825 | 1.81358 | 1.80658 | 10.29 | 14108.99 |
2350 | 2020.07.20 23:00 | buy | 784 | 0.50 | 1.80466 | 0.00000 | 0.00000 | ||
2351 | 2020.07.20 23:00 | modify | 784 | 0.50 | 1.80466 | 1.79966 | 1.80666 | ||
2352 | 2020.07.21 04:30 | close | 784 | 0.50 | 1.80412 | 1.79966 | 1.80666 | -18.98 | 14090.01 |
2353 | 2020.07.28 23:30 | buy | 785 | 0.50 | 1.80685 | 0.00000 | 0.00000 | ||
2354 | 2020.07.28 23:30 | modify | 785 | 0.50 | 1.80685 | 1.80185 | 1.80885 | ||
2355 | 2020.07.28 23:42 | close | 785 | 0.50 | 1.80724 | 1.80185 | 1.80885 | 12.16 | 14102.17 |
2356 | 2020.07.29 00:15 | buy | 786 | 0.50 | 1.80568 | 0.00000 | 0.00000 | ||
2357 | 2020.07.29 00:15 | modify | 786 | 0.50 | 1.80568 | 1.80068 | 1.80768 | ||
2358 | 2020.07.29 00:19 | close | 786 | 0.50 | 1.80618 | 1.80068 | 1.80768 | 15.59 | 14117.76 |
2359 | 2020.07.29 23:15 | buy | 787 | 0.50 | 1.80800 | 0.00000 | 0.00000 | ||
2360 | 2020.07.29 23:15 | modify | 787 | 0.50 | 1.80800 | 1.80300 | 1.81000 | ||
2361 | 2020.07.30 02:10 | close | 787 | 0.50 | 1.80834 | 1.80300 | 1.81000 | 4.15 | 14121.91 |
2362 | 2020.07.30 23:25 | buy | 788 | 0.50 | 1.82259 | 0.00000 | 0.00000 | ||
2363 | 2020.07.30 23:25 | modify | 788 | 0.50 | 1.82259 | 1.81759 | 1.82459 | ||
2364 | 2020.07.31 00:19 | s/l | 788 | 0.50 | 1.81762 | 1.81759 | 1.82459 | -157.10 | 13964.81 |
2365 | 2020.08.03 23:05 | buy | 789 | 0.50 | 1.83546 | 0.00000 | 0.00000 | ||
2366 | 2020.08.03 23:05 | modify | 789 | 0.50 | 1.83546 | 1.83046 | 1.83746 | ||
2367 | 2020.08.04 00:02 | close | 789 | 0.50 | 1.83594 | 1.83046 | 1.83746 | 12.82 | 13977.62 |
2368 | 2020.08.04 00:20 | buy | 790 | 0.50 | 1.83359 | 0.00000 | 0.00000 | ||
2369 | 2020.08.04 00:20 | modify | 790 | 0.50 | 1.83359 | 1.82859 | 1.83559 | ||
2370 | 2020.08.04 00:26 | close | 790 | 0.50 | 1.83415 | 1.82859 | 1.83559 | 17.46 | 13995.08 |
2371 | 2020.08.06 00:10 | sell | 791 | 0.50 | 1.82482 | 0.00000 | 0.00000 | ||
2372 | 2020.08.06 00:10 | modify | 791 | 0.50 | 1.82482 | 1.82982 | 1.82282 | ||
2373 | 2020.08.06 00:11 | close | 791 | 0.50 | 1.82438 | 1.82982 | 1.82282 | 13.72 | 14008.80 |
2374 | 2020.08.13 00:00 | sell | 792 | 0.50 | 1.81956 | 0.00000 | 0.00000 | ||
2375 | 2020.08.13 00:00 | modify | 792 | 0.50 | 1.81956 | 1.82456 | 1.81756 | ||
2376 | 2020.08.13 00:03 | close | 792 | 0.50 | 1.81912 | 1.82456 | 1.81756 | 13.72 | 14022.52 |
2377 | 2020.08.13 00:05 | sell | 793 | 0.50 | 1.81941 | 0.00000 | 0.00000 | ||
2378 | 2020.08.13 00:05 | modify | 793 | 0.50 | 1.81941 | 1.82441 | 1.81741 | ||
2379 | 2020.08.13 03:12 | close | 793 | 0.50 | 1.81901 | 1.82441 | 1.81741 | 12.47 | 14034.99 |
2380 | 2020.08.17 00:10 | sell | 794 | 0.50 | 1.82569 | 0.00000 | 0.00000 | ||
2381 | 2020.08.17 00:10 | modify | 794 | 0.50 | 1.82569 | 1.83069 | 1.82369 | ||
2382 | 2020.08.17 00:27 | close | 794 | 0.50 | 1.82430 | 1.83069 | 1.82369 | 43.35 | 14078.34 |
2383 | 2020.08.20 00:25 | sell | 795 | 0.50 | 1.82449 | 0.00000 | 0.00000 | ||
2384 | 2020.08.20 00:25 | modify | 795 | 0.50 | 1.82449 | 1.82949 | 1.82249 | ||
2385 | 2020.08.20 00:36 | close | 795 | 0.50 | 1.82388 | 1.82949 | 1.82249 | 19.03 | 14097.37 |
2386 | 2020.08.20 00:50 | sell | 796 | 0.50 | 1.82504 | 0.00000 | 0.00000 | ||
2387 | 2020.08.20 00:50 | modify | 796 | 0.50 | 1.82504 | 1.83004 | 1.82304 | ||
2388 | 2020.08.20 01:00 | close | 796 | 0.50 | 1.82451 | 1.83004 | 1.82304 | 16.53 | 14113.90 |
2389 | 2020.08.31 23:00 | sell | 797 | 0.50 | 1.81215 | 0.00000 | 0.00000 | ||
2390 | 2020.08.31 23:00 | modify | 797 | 0.50 | 1.81215 | 1.81715 | 1.81015 | ||
2391 | 2020.09.01 00:27 | t/p | 797 | 0.50 | 1.81021 | 1.81715 | 1.81015 | 58.98 | 14172.89 |
2392 | 2020.09.01 00:40 | sell | 798 | 0.50 | 1.81277 | 0.00000 | 0.00000 | ||
2393 | 2020.09.01 00:40 | modify | 798 | 0.50 | 1.81277 | 1.81777 | 1.81077 | ||
2394 | 2020.09.01 00:51 | close | 798 | 0.50 | 1.81240 | 1.81777 | 1.81077 | 11.54 | 14184.43 |
2395 | 2020.09.01 23:20 | buy | 799 | 0.50 | 1.81543 | 0.00000 | 0.00000 | ||
2396 | 2020.09.01 23:20 | modify | 799 | 0.50 | 1.81543 | 1.81043 | 1.81743 | ||
2397 | 2020.09.02 00:00 | close | 799 | 0.50 | 1.81610 | 1.81043 | 1.81743 | 18.74 | 14203.16 |
2398 | 2020.09.07 23:10 | sell | 800 | 0.50 | 1.80963 | 0.00000 | 0.00000 | ||
2399 | 2020.09.07 23:10 | modify | 800 | 0.50 | 1.80963 | 1.81463 | 1.80763 | ||
2400 | 2020.09.07 23:41 | close | 800 | 0.50 | 1.80912 | 1.81463 | 1.80763 | 15.90 | 14219.06 |
2401 | 2020.09.09 00:55 | sell | 801 | 0.50 | 1.80211 | 0.00000 | 0.00000 | ||
2402 | 2020.09.09 00:55 | modify | 801 | 0.50 | 1.80211 | 1.80711 | 1.80011 | ||
2403 | 2020.09.09 01:01 | close | 801 | 0.50 | 1.80151 | 1.80711 | 1.80011 | 18.71 | 14237.77 |
2404 | 2020.09.10 23:30 | sell | 802 | 0.50 | 1.76400 | 0.00000 | 0.00000 | ||
2405 | 2020.09.10 23:30 | modify | 802 | 0.50 | 1.76400 | 1.76900 | 1.76200 | ||
2406 | 2020.09.11 00:00 | close | 802 | 0.50 | 1.76322 | 1.76900 | 1.76200 | 22.81 | 14260.59 |
2407 | 2020.09.14 23:55 | buy | 803 | 0.50 | 1.76249 | 0.00000 | 0.00000 | ||
2408 | 2020.09.14 23:55 | modify | 803 | 0.50 | 1.76249 | 1.75749 | 1.76449 | ||
2409 | 2020.09.15 01:44 | close | 803 | 0.50 | 1.76294 | 1.75749 | 1.76449 | 11.88 | 14272.47 |
2410 | 2020.09.22 00:09 | buy | 804 | 0.50 | 1.77209 | 0.00000 | 0.00000 | ||
2411 | 2020.09.22 00:09 | modify | 804 | 0.50 | 1.77209 | 1.76709 | 1.77409 | ||
2412 | 2020.09.22 00:13 | close | 804 | 0.50 | 1.77286 | 1.76709 | 1.77409 | 24.01 | 14296.48 |
2413 | 2020.09.22 00:14 | buy | 805 | 0.50 | 1.77189 | 0.00000 | 0.00000 | ||
2414 | 2020.09.22 00:14 | modify | 805 | 0.50 | 1.77189 | 1.76689 | 1.77389 | ||
2415 | 2020.09.22 00:14 | close | 805 | 0.50 | 1.77310 | 1.76689 | 1.77389 | 37.73 | 14334.21 |
2416 | 2020.10.01 23:50 | sell | 806 | 0.50 | 1.79360 | 0.00000 | 0.00000 | ||
2417 | 2020.10.01 23:50 | modify | 806 | 0.50 | 1.79360 | 1.79860 | 1.79160 | ||
2418 | 2020.10.02 00:15 | close | 806 | 0.50 | 1.79238 | 1.79860 | 1.79160 | 36.52 | 14370.73 |
2419 | 2020.10.05 00:00 | buy | 807 | 0.50 | 1.80366 | 0.00000 | 0.00000 | ||
2420 | 2020.10.05 00:00 | modify | 807 | 0.50 | 1.80366 | 1.79866 | 1.80566 | ||
2421 | 2020.10.05 00:00 | close | 807 | 0.50 | 1.80446 | 1.79866 | 1.80566 | 24.95 | 14395.68 |
2422 | 2020.10.05 00:56 | buy | 808 | 0.50 | 1.80228 | 0.00000 | 0.00000 | ||
2423 | 2020.10.05 00:56 | modify | 808 | 0.50 | 1.80228 | 1.79728 | 1.80428 | ||
2424 | 2020.10.05 00:57 | close | 808 | 0.50 | 1.80277 | 1.79728 | 1.80428 | 15.27 | 14410.95 |
2425 | 2020.10.05 23:10 | buy | 809 | 0.50 | 1.80739 | 0.00000 | 0.00000 | ||
2426 | 2020.10.05 23:10 | modify | 809 | 0.50 | 1.80739 | 1.80239 | 1.80939 | ||
2427 | 2020.10.05 23:53 | close | 809 | 0.50 | 1.80784 | 1.80239 | 1.80939 | 14.03 | 14424.98 |
2428 | 2020.10.06 00:02 | buy | 810 | 0.50 | 1.80679 | 0.00000 | 0.00000 | ||
2429 | 2020.10.06 00:02 | modify | 810 | 0.50 | 1.80679 | 1.80179 | 1.80879 | ||
2430 | 2020.10.06 00:04 | close | 810 | 0.50 | 1.80730 | 1.80179 | 1.80879 | 15.90 | 14440.88 |
2431 | 2020.10.06 00:10 | buy | 811 | 0.50 | 1.80696 | 0.00000 | 0.00000 | ||
2432 | 2020.10.06 00:10 | modify | 811 | 0.50 | 1.80696 | 1.80196 | 1.80896 | ||
2433 | 2020.10.06 00:16 | close | 811 | 0.50 | 1.80740 | 1.80196 | 1.80896 | 13.72 | 14454.60 |
2434 | 2020.10.07 23:30 | sell | 812 | 0.50 | 1.80978 | 0.00000 | 0.00000 | ||
2435 | 2020.10.07 23:30 | modify | 812 | 0.50 | 1.80978 | 1.81478 | 1.80778 | ||
2436 | 2020.10.07 23:43 | close | 812 | 0.50 | 1.80938 | 1.81478 | 1.80778 | 12.47 | 14467.07 |
2437 | 2020.10.14 23:40 | buy | 813 | 0.50 | 1.81732 | 0.00000 | 0.00000 | ||
2438 | 2020.10.14 23:40 | modify | 813 | 0.50 | 1.81732 | 1.81232 | 1.81932 | ||
2439 | 2020.10.15 01:08 | close | 813 | 0.50 | 1.81764 | 1.81232 | 1.81932 | 3.53 | 14470.59 |
2440 | 2020.10.19 00:14 | buy | 814 | 0.50 | 1.82136 | 0.00000 | 0.00000 | ||
2441 | 2020.10.19 00:14 | modify | 814 | 0.50 | 1.82136 | 1.81636 | 1.82336 | ||
2442 | 2020.10.19 00:20 | close | 814 | 0.50 | 1.82241 | 1.81636 | 1.82336 | 32.74 | 14503.33 |
2443 | 2020.10.20 00:05 | buy | 815 | 0.50 | 1.83128 | 0.00000 | 0.00000 | ||
2444 | 2020.10.20 00:05 | modify | 815 | 0.50 | 1.83128 | 1.82628 | 1.83328 | ||
2445 | 2020.10.20 00:33 | close | 815 | 0.50 | 1.83199 | 1.82628 | 1.83328 | 22.14 | 14525.47 |
2446 | 2020.10.26 00:05 | sell | 816 | 0.50 | 1.82877 | 0.00000 | 0.00000 | ||
2447 | 2020.10.26 00:05 | modify | 816 | 0.50 | 1.82877 | 1.83377 | 1.82677 | ||
2448 | 2020.10.26 00:07 | close | 816 | 0.50 | 1.82811 | 1.83377 | 1.82677 | 20.58 | 14546.05 |
2449 | 2020.10.26 00:15 | sell | 817 | 0.50 | 1.82923 | 0.00000 | 0.00000 | ||
2450 | 2020.10.26 00:15 | modify | 817 | 0.50 | 1.82923 | 1.83423 | 1.82723 | ||
2451 | 2020.10.26 00:17 | close | 817 | 0.50 | 1.82748 | 1.83423 | 1.82723 | 54.57 | 14600.62 |
2452 | 2020.10.27 00:55 | sell | 818 | 0.50 | 1.82869 | 0.00000 | 0.00000 | ||
2453 | 2020.10.27 00:55 | modify | 818 | 0.50 | 1.82869 | 1.83369 | 1.82669 | ||
2454 | 2020.10.27 01:00 | close | 818 | 0.50 | 1.82829 | 1.83369 | 1.82669 | 12.47 | 14613.09 |
2455 | 2020.10.29 00:20 | buy | 819 | 0.50 | 1.84149 | 0.00000 | 0.00000 | ||
2456 | 2020.10.29 00:20 | modify | 819 | 0.50 | 1.84149 | 1.83649 | 1.84349 | ||
2457 | 2020.10.29 00:26 | close | 819 | 0.50 | 1.84197 | 1.83649 | 1.84349 | 14.96 | 14628.05 |
2458 | 2020.10.29 23:10 | buy | 820 | 0.50 | 1.83771 | 0.00000 | 0.00000 | ||
2459 | 2020.10.29 23:10 | modify | 820 | 0.50 | 1.83771 | 1.83271 | 1.83971 | ||
2460 | 2020.10.29 23:32 | close | 820 | 0.50 | 1.83804 | 1.83271 | 1.83971 | 10.29 | 14638.34 |
2461 | 2020.11.02 23:20 | sell | 821 | 0.50 | 1.83098 | 0.00000 | 0.00000 | ||
2462 | 2020.11.02 23:20 | modify | 821 | 0.50 | 1.83098 | 1.83598 | 1.82898 | ||
2463 | 2020.11.02 23:59 | close | 821 | 0.50 | 1.83039 | 1.83598 | 1.82898 | 18.40 | 14656.74 |
2464 | 2020.11.04 00:20 | sell | 822 | 0.50 | 1.82453 | 0.00000 | 0.00000 | ||
2465 | 2020.11.04 00:20 | modify | 822 | 0.50 | 1.82453 | 1.82953 | 1.82253 | ||
2466 | 2020.11.04 00:47 | close | 822 | 0.50 | 1.82393 | 1.82953 | 1.82253 | 18.71 | 14675.45 |
2467 | 2020.11.06 00:20 | sell | 823 | 0.50 | 1.80681 | 0.00000 | 0.00000 | ||
2468 | 2020.11.06 00:20 | modify | 823 | 0.50 | 1.80681 | 1.81181 | 1.80481 | ||
2469 | 2020.11.06 02:21 | close | 823 | 0.50 | 1.80633 | 1.81181 | 1.80481 | 14.97 | 14690.42 |
2470 | 2020.11.09 00:10 | buy | 824 | 0.50 | 1.80838 | 0.00000 | 0.00000 | ||
2471 | 2020.11.09 00:10 | modify | 824 | 0.50 | 1.80838 | 1.80338 | 1.81038 | ||
2472 | 2020.11.09 00:13 | close | 824 | 0.50 | 1.80887 | 1.80338 | 1.81038 | 15.27 | 14705.69 |
2473 | 2020.11.09 00:20 | buy | 825 | 0.50 | 1.80800 | 0.00000 | 0.00000 | ||
2474 | 2020.11.09 00:20 | modify | 825 | 0.50 | 1.80800 | 1.80300 | 1.81000 | ||
2475 | 2020.11.09 00:40 | close | 825 | 0.50 | 1.80842 | 1.80300 | 1.81000 | 13.09 | 14718.78 |
2476 | 2020.11.09 23:00 | sell | 826 | 0.50 | 1.80722 | 0.00000 | 0.00000 | ||
2477 | 2020.11.09 23:00 | modify | 826 | 0.50 | 1.80722 | 1.81222 | 1.80522 | ||
2478 | 2020.11.09 23:59 | close | 826 | 0.50 | 1.80623 | 1.81222 | 1.80522 | 30.87 | 14749.65 |
2479 | 2020.11.10 00:30 | sell | 827 | 0.50 | 1.80918 | 0.00000 | 0.00000 | ||
2480 | 2020.11.10 00:30 | modify | 827 | 0.50 | 1.80918 | 1.81418 | 1.80718 | ||
2481 | 2020.11.10 00:30 | close | 827 | 0.50 | 1.80873 | 1.81418 | 1.80718 | 14.03 | 14763.68 |
2482 | 2020.11.10 00:35 | sell | 828 | 0.50 | 1.80946 | 0.00000 | 0.00000 | ||
2483 | 2020.11.10 00:35 | modify | 828 | 0.50 | 1.80946 | 1.81446 | 1.80746 | ||
2484 | 2020.11.10 00:42 | close | 828 | 0.50 | 1.80905 | 1.81446 | 1.80746 | 12.78 | 14776.46 |
2485 | 2020.11.10 00:55 | sell | 829 | 0.50 | 1.81051 | 0.00000 | 0.00000 | ||
2486 | 2020.11.10 00:55 | modify | 829 | 0.50 | 1.81051 | 1.81551 | 1.80851 | ||
2487 | 2020.11.10 00:58 | close | 829 | 0.50 | 1.81000 | 1.81551 | 1.80851 | 15.90 | 14792.36 |
2488 | 2020.11.11 00:30 | buy | 830 | 0.50 | 1.82025 | 0.00000 | 0.00000 | ||
2489 | 2020.11.11 00:30 | modify | 830 | 0.50 | 1.82025 | 1.81525 | 1.82225 | ||
2490 | 2020.11.11 00:32 | close | 830 | 0.50 | 1.82088 | 1.81525 | 1.82225 | 19.65 | 14812.01 |
2491 | 2020.11.12 00:05 | sell | 831 | 0.50 | 1.81660 | 0.00000 | 0.00000 | ||
2492 | 2020.11.12 00:05 | modify | 831 | 0.50 | 1.81660 | 1.82160 | 1.81460 | ||
2493 | 2020.11.12 00:07 | close | 831 | 0.50 | 1.81588 | 1.82160 | 1.81460 | 22.45 | 14834.46 |
2494 | 2020.11.12 00:50 | sell | 832 | 0.50 | 1.81701 | 0.00000 | 0.00000 | ||
2495 | 2020.11.12 00:50 | modify | 832 | 0.50 | 1.81701 | 1.82201 | 1.81501 | ||
2496 | 2020.11.12 01:48 | close | 832 | 0.50 | 1.81656 | 1.82201 | 1.81501 | 14.03 | 14848.49 |
2497 | 2020.11.12 23:00 | sell | 833 | 0.50 | 1.81451 | 0.00000 | 0.00000 | ||
2498 | 2020.11.12 23:00 | modify | 833 | 0.50 | 1.81451 | 1.81951 | 1.81251 | ||
2499 | 2020.11.12 23:59 | close | 833 | 0.50 | 1.81400 | 1.81951 | 1.81251 | 15.90 | 14864.39 |
2500 | 2020.11.16 00:21 | buy | 834 | 0.50 | 1.81258 | 0.00000 | 0.00000 | ||
2501 | 2020.11.16 00:21 | modify | 834 | 0.50 | 1.81258 | 1.80758 | 1.81458 | ||
2502 | 2020.11.16 00:21 | close | 834 | 0.50 | 1.81305 | 1.80758 | 1.81458 | 14.65 | 14879.04 |
2503 | 2020.11.18 00:00 | buy | 835 | 0.50 | 1.81377 | 0.00000 | 0.00000 | ||
2504 | 2020.11.18 00:00 | modify | 835 | 0.50 | 1.81377 | 1.80877 | 1.81577 | ||
2505 | 2020.11.18 00:01 | close | 835 | 0.50 | 1.81427 | 1.80877 | 1.81577 | 15.59 | 14894.63 |
2506 | 2020.11.23 00:20 | sell | 836 | 0.50 | 1.82049 | 0.00000 | 0.00000 | ||
2507 | 2020.11.23 00:20 | modify | 836 | 0.50 | 1.82049 | 1.82549 | 1.81849 | ||
2508 | 2020.11.23 00:22 | close | 836 | 0.50 | 1.81924 | 1.82549 | 1.81849 | 38.98 | 14933.61 |
2509 | 2020.11.26 23:00 | sell | 837 | 0.50 | 1.81487 | 0.00000 | 0.00000 | ||
2510 | 2020.11.26 23:00 | modify | 837 | 0.50 | 1.81487 | 1.81987 | 1.81287 | ||
2511 | 2020.11.26 23:00 | close | 837 | 0.50 | 1.81409 | 1.81987 | 1.81287 | 24.33 | 14957.94 |
2512 | 2020.11.27 00:05 | sell | 838 | 0.50 | 1.81531 | 0.00000 | 0.00000 | ||
2513 | 2020.11.27 00:05 | modify | 838 | 0.50 | 1.81531 | 1.82031 | 1.81331 | ||
2514 | 2020.11.27 00:08 | close | 838 | 0.50 | 1.81437 | 1.82031 | 1.81331 | 29.32 | 14987.26 |
2515 | 2020.11.27 00:55 | sell | 839 | 0.50 | 1.81542 | 0.00000 | 0.00000 | ||
2516 | 2020.11.27 00:55 | modify | 839 | 0.50 | 1.81542 | 1.82042 | 1.81342 | ||
2517 | 2020.11.27 00:55 | close | 839 | 0.50 | 1.81484 | 1.82042 | 1.81342 | 18.09 | 15005.35 |
2518 | 2020.11.30 00:05 | sell | 840 | 0.50 | 1.80440 | 0.00000 | 0.00000 | ||
2519 | 2020.11.30 00:05 | modify | 840 | 0.50 | 1.80440 | 1.80940 | 1.80240 | ||
2520 | 2020.11.30 00:06 | close | 840 | 0.50 | 1.80363 | 1.80940 | 1.80240 | 24.01 | 15029.36 |
2521 | 2020.11.30 23:35 | buy | 841 | 0.50 | 1.81456 | 0.00000 | 0.00000 | ||
2522 | 2020.11.30 23:35 | modify | 841 | 0.50 | 1.81456 | 1.80956 | 1.81656 | ||
2523 | 2020.12.01 04:13 | close | 841 | 0.50 | 1.81489 | 1.80956 | 1.81656 | 8.14 | 15037.50 |
2524 | 2020.12.01 23:20 | buy | 842 | 0.50 | 1.82123 | 0.00000 | 0.00000 | ||
2525 | 2020.12.01 23:20 | modify | 842 | 0.50 | 1.82123 | 1.81623 | 1.82323 | ||
2526 | 2020.12.01 23:28 | close | 842 | 0.50 | 1.82155 | 1.81623 | 1.82323 | 9.98 | 15047.48 |
2527 | 2020.12.07 00:05 | buy | 843 | 0.50 | 1.80455 | 0.00000 | 0.00000 | ||
2528 | 2020.12.07 00:05 | modify | 843 | 0.50 | 1.80455 | 1.79955 | 1.80655 | ||
2529 | 2020.12.07 00:18 | close | 843 | 0.50 | 1.80504 | 1.79955 | 1.80655 | 15.28 | 15062.76 |
2530 | 2020.12.08 23:25 | buy | 844 | 0.50 | 1.80162 | 0.00000 | 0.00000 | ||
2531 | 2020.12.08 23:25 | modify | 844 | 0.50 | 1.80162 | 1.79662 | 1.80362 | ||
2532 | 2020.12.08 23:39 | close | 844 | 0.50 | 1.80196 | 1.79662 | 1.80362 | 10.60 | 15073.36 |
2533 | 2020.12.09 00:00 | buy | 845 | 0.50 | 1.80174 | 0.00000 | 0.00000 | ||
2534 | 2020.12.09 00:00 | modify | 845 | 0.50 | 1.80174 | 1.79674 | 1.80374 | ||
2535 | 2020.12.09 00:05 | close | 845 | 0.50 | 1.80221 | 1.79674 | 1.80374 | 14.65 | 15088.01 |
2536 | 2020.12.11 00:55 | sell | 846 | 0.50 | 1.76609 | 0.00000 | 0.00000 | ||
2537 | 2020.12.11 00:55 | modify | 846 | 0.50 | 1.76609 | 1.77109 | 1.76409 | ||
2538 | 2020.12.11 00:57 | close | 846 | 0.50 | 1.76561 | 1.77109 | 1.76409 | 14.97 | 15102.98 |
2539 | 2021.01.04 23:00 | sell | 847 | 0.50 | 1.77028 | 0.00000 | 0.00000 | ||
2540 | 2021.01.04 23:00 | modify | 847 | 0.50 | 1.77028 | 1.77528 | 1.76828 | ||
2541 | 2021.01.04 23:40 | close | 847 | 0.50 | 1.76993 | 1.77528 | 1.76828 | 10.91 | 15113.89 |
2542 | 2021.01.05 23:55 | sell | 848 | 0.50 | 1.75529 | 0.00000 | 0.00000 | ||
2543 | 2021.01.05 23:55 | modify | 848 | 0.50 | 1.75529 | 1.76029 | 1.75329 | ||
2544 | 2021.01.06 00:00 | close | 848 | 0.50 | 1.75397 | 1.76029 | 1.75329 | 39.64 | 15153.53 |
2545 | 2021.01.06 00:20 | sell | 849 | 0.50 | 1.75586 | 0.00000 | 0.00000 | ||
2546 | 2021.01.06 00:20 | modify | 849 | 0.50 | 1.75586 | 1.76086 | 1.75386 | ||
2547 | 2021.01.06 01:23 | close | 849 | 0.50 | 1.75535 | 1.76086 | 1.75386 | 15.91 | 15169.44 |
2548 | 2021.01.07 23:10 | buy | 850 | 0.50 | 1.74673 | 0.00000 | 0.00000 | ||
2549 | 2021.01.07 23:10 | modify | 850 | 0.50 | 1.74673 | 1.74173 | 1.74873 | ||
2550 | 2021.01.08 00:30 | close | 850 | 0.50 | 1.74728 | 1.74173 | 1.74873 | 15.00 | 15184.44 |
2551 | 2021.01.12 23:40 | buy | 851 | 0.50 | 1.75721 | 0.00000 | 0.00000 | ||
2552 | 2021.01.12 23:40 | modify | 851 | 0.50 | 1.75721 | 1.75221 | 1.75921 | ||
2553 | 2021.01.12 23:47 | close | 851 | 0.50 | 1.75761 | 1.75221 | 1.75921 | 12.47 | 15196.91 |
2554 | 2021.01.15 00:00 | sell | 852 | 0.50 | 1.75947 | 0.00000 | 0.00000 | ||
2555 | 2021.01.15 00:00 | modify | 852 | 0.50 | 1.75947 | 1.76447 | 1.75747 | ||
2556 | 2021.01.15 02:14 | close | 852 | 0.50 | 1.75909 | 1.76447 | 1.75747 | 11.85 | 15208.76 |
2557 | 2021.01.18 23:00 | buy | 853 | 0.50 | 1.76786 | 0.00000 | 0.00000 | ||
2558 | 2021.01.18 23:00 | modify | 853 | 0.50 | 1.76786 | 1.76286 | 1.76986 | ||
2559 | 2021.01.18 23:03 | close | 853 | 0.50 | 1.76834 | 1.76286 | 1.76986 | 14.97 | 15223.73 |
2560 | 2021.01.25 23:15 | buy | 854 | 0.50 | 1.77270 | 0.00000 | 0.00000 | ||
2561 | 2021.01.25 23:15 | modify | 854 | 0.50 | 1.77270 | 1.76770 | 1.77470 | ||
2562 | 2021.01.25 23:50 | close | 854 | 0.50 | 1.77314 | 1.76770 | 1.77470 | 13.72 | 15237.45 |
2563 | 2021.02.02 23:15 | buy | 855 | 0.50 | 1.79735 | 0.00000 | 0.00000 | ||
2564 | 2021.02.02 23:15 | modify | 855 | 0.50 | 1.79735 | 1.79235 | 1.79935 | ||
2565 | 2021.02.03 03:33 | close | 855 | 0.50 | 1.79779 | 1.79235 | 1.79935 | 11.57 | 15249.02 |
2566 | 2021.02.04 00:00 | sell | 856 | 0.50 | 1.79096 | 0.00000 | 0.00000 | ||
2567 | 2021.02.04 00:00 | modify | 856 | 0.50 | 1.79096 | 1.79596 | 1.78896 | ||
2568 | 2021.02.04 00:01 | close | 856 | 0.50 | 1.79052 | 1.79596 | 1.78896 | 13.72 | 15262.74 |
2569 | 2021.02.04 23:15 | buy | 857 | 0.50 | 1.79854 | 0.00000 | 0.00000 | ||
2570 | 2021.02.04 23:15 | modify | 857 | 0.50 | 1.79854 | 1.79354 | 1.80054 | ||
2571 | 2021.02.04 23:40 | close | 857 | 0.50 | 1.79896 | 1.79354 | 1.80054 | 13.09 | 15275.83 |
2572 | 2021.02.05 00:05 | buy | 858 | 0.50 | 1.79753 | 0.00000 | 0.00000 | ||
2573 | 2021.02.05 00:05 | modify | 858 | 0.50 | 1.79753 | 1.79253 | 1.79953 | ||
2574 | 2021.02.05 00:07 | close | 858 | 0.50 | 1.79809 | 1.79253 | 1.79953 | 17.46 | 15293.29 |
2575 | 2021.02.08 23:40 | sell | 859 | 0.50 | 1.78404 | 0.00000 | 0.00000 | ||
2576 | 2021.02.08 23:40 | modify | 859 | 0.50 | 1.78404 | 1.78904 | 1.78204 | ||
2577 | 2021.02.08 23:59 | close | 859 | 0.50 | 1.78358 | 1.78904 | 1.78204 | 14.34 | 15307.63 |
2578 | 2021.02.15 23:45 | buy | 860 | 0.50 | 1.78641 | 0.00000 | 0.00000 | ||
2579 | 2021.02.15 23:45 | modify | 860 | 0.50 | 1.78641 | 1.78141 | 1.78841 | ||
2580 | 2021.02.15 23:57 | close | 860 | 0.50 | 1.78708 | 1.78141 | 1.78841 | 20.89 | 15328.52 |
2581 | 2021.02.17 00:00 | buy | 861 | 0.50 | 1.79154 | 0.00000 | 0.00000 | ||
2582 | 2021.02.17 00:00 | modify | 861 | 0.50 | 1.79154 | 1.78654 | 1.79354 | ||
2583 | 2021.02.17 00:05 | close | 861 | 0.50 | 1.79207 | 1.78654 | 1.79354 | 16.52 | 15345.04 |
2584 | 2021.02.18 23:25 | buy | 862 | 0.50 | 1.79852 | 0.00000 | 0.00000 | ||
2585 | 2021.02.18 23:25 | modify | 862 | 0.50 | 1.79852 | 1.79352 | 1.80052 | ||
2586 | 2021.02.19 00:02 | close | 862 | 0.50 | 1.79930 | 1.79352 | 1.80052 | 22.17 | 15367.21 |
2587 | 2021.02.23 00:35 | sell | 863 | 0.50 | 1.77742 | 0.00000 | 0.00000 | ||
2588 | 2021.02.23 00:35 | modify | 863 | 0.50 | 1.77742 | 1.78242 | 1.77542 | ||
2589 | 2021.02.23 00:52 | close | 863 | 0.50 | 1.77693 | 1.78242 | 1.77542 | 15.28 | 15382.49 |
2590 | 2021.03.01 00:30 | buy | 864 | 0.50 | 1.80577 | 0.00000 | 0.00000 | ||
2591 | 2021.03.01 00:30 | modify | 864 | 0.50 | 1.80577 | 1.80077 | 1.80777 | ||
2592 | 2021.03.01 00:30 | close | 864 | 0.50 | 1.80625 | 1.80077 | 1.80777 | 14.97 | 15397.46 |
2593 | 2021.03.01 00:50 | buy | 865 | 0.50 | 1.80575 | 0.00000 | 0.00000 | ||
2594 | 2021.03.01 00:50 | modify | 865 | 0.50 | 1.80575 | 1.80075 | 1.80775 | ||
2595 | 2021.03.01 00:57 | close | 865 | 0.50 | 1.80623 | 1.80075 | 1.80775 | 14.96 | 15412.42 |
2596 | 2021.03.10 00:15 | sell | 866 | 0.50 | 1.80244 | 0.00000 | 0.00000 | ||
2597 | 2021.03.10 00:15 | modify | 866 | 0.50 | 1.80244 | 1.80744 | 1.80044 | ||
2598 | 2021.03.10 00:17 | close | 866 | 0.50 | 1.80206 | 1.80744 | 1.80044 | 11.85 | 15424.27 |
2599 | 2021.03.16 00:40 | sell | 867 | 0.50 | 1.79285 | 0.00000 | 0.00000 | ||
2600 | 2021.03.16 00:40 | modify | 867 | 0.50 | 1.79285 | 1.79785 | 1.79085 | ||
2601 | 2021.03.16 00:48 | close | 867 | 0.50 | 1.79201 | 1.79785 | 1.79085 | 26.19 | 15450.46 |
2602 | 2021.03.22 00:15 | sell | 868 | 0.50 | 1.79344 | 0.00000 | 0.00000 | ||
2603 | 2021.03.22 00:15 | modify | 868 | 0.50 | 1.79344 | 1.79844 | 1.79144 | ||
2604 | 2021.03.22 00:19 | close | 868 | 0.50 | 1.79274 | 1.79844 | 1.79144 | 21.83 | 15472.29 |
2605 | 2021.03.22 23:10 | sell | 869 | 0.50 | 1.78945 | 0.00000 | 0.00000 | ||
2606 | 2021.03.22 23:10 | modify | 869 | 0.50 | 1.78945 | 1.79445 | 1.78745 | ||
2607 | 2021.03.23 00:02 | close | 869 | 0.50 | 1.78879 | 1.79445 | 1.78745 | 19.06 | 15491.35 |
2608 | 2021.03.26 00:20 | buy | 870 | 0.50 | 1.80990 | 0.00000 | 0.00000 | ||
2609 | 2021.03.26 00:20 | modify | 870 | 0.50 | 1.80990 | 1.80490 | 1.81190 | ||
2610 | 2021.03.26 00:26 | close | 870 | 0.50 | 1.81031 | 1.80490 | 1.81190 | 12.78 | 15504.13 |
2611 | 2021.04.12 23:00 | buy | 871 | 0.50 | 1.80325 | 0.00000 | 0.00000 | ||
2612 | 2021.04.12 23:00 | modify | 871 | 0.50 | 1.80325 | 1.79825 | 1.80525 | ||
2613 | 2021.04.13 02:30 | close | 871 | 0.50 | 1.80324 | 1.79825 | 1.80525 | -2.46 | 15501.67 |
2614 | 2021.04.19 00:10 | buy | 872 | 0.50 | 1.78789 | 0.00000 | 0.00000 | ||
2615 | 2021.04.19 00:10 | modify | 872 | 0.50 | 1.78789 | 1.78289 | 1.78989 | ||
2616 | 2021.04.19 00:10 | close | 872 | 0.50 | 1.78889 | 1.78289 | 1.78989 | 31.18 | 15532.85 |
2617 | 2021.04.19 23:45 | buy | 873 | 0.50 | 1.80267 | 0.00000 | 0.00000 | ||
2618 | 2021.04.19 23:45 | modify | 873 | 0.50 | 1.80267 | 1.79767 | 1.80467 | ||
2619 | 2021.04.20 00:59 | close | 873 | 0.50 | 1.80317 | 1.79767 | 1.80467 | 13.44 | 15546.29 |
2620 | 2021.04.21 00:00 | buy | 874 | 0.50 | 1.80333 | 0.00000 | 0.00000 | ||
2621 | 2021.04.21 00:00 | modify | 874 | 0.50 | 1.80333 | 1.79833 | 1.80533 | ||
2622 | 2021.04.21 00:27 | close | 874 | 0.50 | 1.80417 | 1.79833 | 1.80533 | 26.19 | 15572.48 |
2623 | 2021.04.26 23:10 | sell | 875 | 0.50 | 1.78253 | 0.00000 | 0.00000 | ||
2624 | 2021.04.26 23:10 | modify | 875 | 0.50 | 1.78253 | 1.78753 | 1.78053 | ||
2625 | 2021.04.26 23:59 | close | 875 | 0.50 | 1.78193 | 1.78753 | 1.78053 | 18.71 | 15591.19 |
2626 | 2021.04.27 23:45 | buy | 876 | 0.50 | 1.78985 | 0.00000 | 0.00000 | ||
2627 | 2021.04.27 23:45 | modify | 876 | 0.50 | 1.78985 | 1.78485 | 1.79185 | ||
2628 | 2021.04.27 23:58 | close | 876 | 0.50 | 1.79032 | 1.78485 | 1.79185 | 14.65 | 15605.84 |
2629 | 2021.04.28 00:25 | buy | 877 | 0.50 | 1.78955 | 0.00000 | 0.00000 | ||
2630 | 2021.04.28 00:25 | modify | 877 | 0.50 | 1.78955 | 1.78455 | 1.79155 | ||
2631 | 2021.04.28 01:30 | close | 877 | 0.50 | 1.78992 | 1.78455 | 1.79155 | 11.54 | 15617.38 |
2632 | 2021.04.29 00:00 | buy | 878 | 0.50 | 1.78770 | 0.00000 | 0.00000 | ||
2633 | 2021.04.29 00:00 | modify | 878 | 0.50 | 1.78770 | 1.78270 | 1.78970 | ||
2634 | 2021.04.29 00:02 | close | 878 | 0.50 | 1.78832 | 1.78270 | 1.78970 | 19.34 | 15636.72 |
2635 | 2021.04.29 00:15 | buy | 879 | 0.50 | 1.78783 | 0.00000 | 0.00000 | ||
2636 | 2021.04.29 00:15 | modify | 879 | 0.50 | 1.78783 | 1.78283 | 1.78983 | ||
2637 | 2021.04.29 00:22 | close | 879 | 0.50 | 1.78854 | 1.78283 | 1.78983 | 22.13 | 15658.85 |
2638 | 2021.04.30 00:10 | buy | 880 | 0.50 | 1.79349 | 0.00000 | 0.00000 | ||
2639 | 2021.04.30 00:10 | modify | 880 | 0.50 | 1.79349 | 1.78849 | 1.79549 | ||
2640 | 2021.04.30 00:22 | close | 880 | 0.50 | 1.79404 | 1.78849 | 1.79549 | 17.15 | 15676.00 |
2641 | 2021.05.04 23:00 | buy | 881 | 0.50 | 1.80141 | 0.00000 | 0.00000 | ||
2642 | 2021.05.04 23:00 | modify | 881 | 0.50 | 1.80141 | 1.79641 | 1.80341 | ||
2643 | 2021.05.05 07:50 | close | 881 | 0.50 | 1.79895 | 1.79641 | 1.80341 | -78.85 | 15597.15 |
2644 | 2021.05.12 00:00 | buy | 882 | 0.50 | 1.80297 | 0.00000 | 0.00000 | ||
2645 | 2021.05.12 00:00 | modify | 882 | 0.50 | 1.80297 | 1.79797 | 1.80497 | ||
2646 | 2021.05.12 00:07 | close | 882 | 0.50 | 1.80339 | 1.79797 | 1.80497 | 13.10 | 15610.25 |
2647 | 2021.05.13 00:20 | buy | 883 | 0.50 | 1.81837 | 0.00000 | 0.00000 | ||
2648 | 2021.05.13 00:20 | modify | 883 | 0.50 | 1.81837 | 1.81337 | 1.82037 | ||
2649 | 2021.05.13 00:39 | close | 883 | 0.50 | 1.81874 | 1.81337 | 1.82037 | 11.54 | 15621.79 |
2650 | 2021.05.17 00:11 | sell | 884 | 0.50 | 1.81294 | 0.00000 | 0.00000 | ||
2651 | 2021.05.17 00:11 | modify | 884 | 0.50 | 1.81294 | 1.81794 | 1.81094 | ||
2652 | 2021.05.17 00:16 | close | 884 | 0.50 | 1.81247 | 1.81794 | 1.81094 | 14.66 | 15636.45 |
2653 | 2021.05.20 00:05 | buy | 885 | 0.50 | 1.82560 | 0.00000 | 0.00000 | ||
2654 | 2021.05.20 00:05 | modify | 885 | 0.50 | 1.82560 | 1.82060 | 1.82760 | ||
2655 | 2021.05.20 00:05 | close | 885 | 0.50 | 1.82609 | 1.82060 | 1.82760 | 15.28 | 15651.73 |
2656 | 2021.05.21 00:00 | buy | 886 | 0.50 | 1.82435 | 0.00000 | 0.00000 | ||
2657 | 2021.05.21 00:00 | modify | 886 | 0.50 | 1.82435 | 1.81935 | 1.82635 | ||
2658 | 2021.05.21 00:04 | close | 886 | 0.50 | 1.82488 | 1.81935 | 1.82635 | 16.52 | 15668.25 |
2659 | 2021.05.27 00:10 | buy | 887 | 0.50 | 1.82296 | 0.00000 | 0.00000 | ||
2660 | 2021.05.27 00:10 | modify | 887 | 0.50 | 1.82296 | 1.81796 | 1.82496 | ||
2661 | 2021.05.27 01:00 | close | 887 | 0.50 | 1.82335 | 1.81796 | 1.82496 | 12.16 | 15680.41 |
2662 | 2021.05.31 00:10 | buy | 888 | 0.50 | 1.83789 | 0.00000 | 0.00000 | ||
2663 | 2021.05.31 00:10 | modify | 888 | 0.50 | 1.83789 | 1.83289 | 1.83989 | ||
2664 | 2021.05.31 00:42 | close | 888 | 0.50 | 1.83838 | 1.83289 | 1.83989 | 15.28 | 15695.69 |
2665 | 2021.06.02 00:15 | sell | 889 | 0.50 | 1.82540 | 0.00000 | 0.00000 | ||
2666 | 2021.06.02 00:15 | modify | 889 | 0.50 | 1.82540 | 1.83040 | 1.82340 | ||
2667 | 2021.06.02 00:24 | close | 889 | 0.50 | 1.82477 | 1.83040 | 1.82340 | 19.64 | 15715.33 |
2668 | 2021.06.03 23:25 | buy | 890 | 0.50 | 1.84177 | 0.00000 | 0.00000 | ||
2669 | 2021.06.03 23:25 | modify | 890 | 0.50 | 1.84177 | 1.83677 | 1.84377 | ||
2670 | 2021.06.04 02:25 | close | 890 | 0.50 | 1.84173 | 1.83677 | 1.84377 | -3.40 | 15711.92 |
2671 | 2021.06.09 00:16 | buy | 891 | 0.50 | 1.82738 | 0.00000 | 0.00000 | ||
2672 | 2021.06.09 00:16 | modify | 891 | 0.50 | 1.82738 | 1.82238 | 1.82938 | ||
2673 | 2021.06.09 00:17 | close | 891 | 0.50 | 1.82791 | 1.82238 | 1.82938 | 16.52 | 15728.44 |
2674 | 2021.06.11 00:10 | buy | 892 | 0.50 | 1.82633 | 0.00000 | 0.00000 | ||
2675 | 2021.06.11 00:10 | modify | 892 | 0.50 | 1.82633 | 1.82133 | 1.82833 | ||
2676 | 2021.06.11 00:12 | close | 892 | 0.50 | 1.82682 | 1.82133 | 1.82833 | 15.28 | 15743.72 |
2677 | 2021.06.14 00:02 | buy | 893 | 0.50 | 1.83043 | 0.00000 | 0.00000 | ||
2678 | 2021.06.14 00:02 | modify | 893 | 0.50 | 1.83043 | 1.82543 | 1.83243 | ||
2679 | 2021.06.14 01:00 | close | 893 | 0.50 | 1.83094 | 1.82543 | 1.83243 | 15.90 | 15759.62 |
2680 | 2021.06.15 23:30 | buy | 894 | 0.50 | 1.83219 | 0.00000 | 0.00000 | ||
2681 | 2021.06.15 23:30 | modify | 894 | 0.50 | 1.83219 | 1.82719 | 1.83419 | ||
2682 | 2021.06.16 03:15 | close | 894 | 0.50 | 1.83224 | 1.82719 | 1.83419 | -0.60 | 15759.02 |
2683 | 2021.06.18 00:06 | buy | 895 | 0.50 | 1.84265 | 0.00000 | 0.00000 | ||
2684 | 2021.06.18 00:06 | modify | 895 | 0.50 | 1.84265 | 1.83765 | 1.84465 | ||
2685 | 2021.06.18 00:12 | close | 895 | 0.50 | 1.84315 | 1.83765 | 1.84465 | 15.59 | 15774.61 |
2686 | 2021.06.21 23:10 | buy | 896 | 0.50 | 1.84717 | 0.00000 | 0.00000 | ||
2687 | 2021.06.21 23:10 | modify | 896 | 0.50 | 1.84717 | 1.84217 | 1.84917 | ||
2688 | 2021.06.21 23:59 | close | 896 | 0.50 | 1.84764 | 1.84217 | 1.84917 | 14.65 | 15789.26 |
2689 | 2021.06.28 00:15 | sell | 897 | 0.50 | 1.83072 | 0.00000 | 0.00000 | ||
2690 | 2021.06.28 00:15 | modify | 897 | 0.50 | 1.83072 | 1.83572 | 1.82872 | ||
2691 | 2021.06.28 00:17 | close | 897 | 0.50 | 1.83017 | 1.83572 | 1.82872 | 17.15 | 15806.41 |
2692 | 2021.06.28 23:00 | buy | 898 | 0.50 | 1.83419 | 0.00000 | 0.00000 | ||
2693 | 2021.06.28 23:00 | modify | 898 | 0.50 | 1.83419 | 1.82919 | 1.83619 | ||
2694 | 2021.06.29 01:55 | close | 898 | 0.50 | 1.83452 | 1.82919 | 1.83619 | 8.14 | 15814.55 |
2695 | 2021.06.30 00:05 | buy | 899 | 0.50 | 1.84155 | 0.00000 | 0.00000 | ||
2696 | 2021.06.30 00:05 | modify | 899 | 0.50 | 1.84155 | 1.83655 | 1.84355 | ||
2697 | 2021.06.30 00:37 | close | 899 | 0.50 | 1.84226 | 1.83655 | 1.84355 | 22.13 | 15836.68 |
2698 | 2021.07.01 23:25 | buy | 900 | 0.50 | 1.84247 | 0.00000 | 0.00000 | ||
2699 | 2021.07.01 23:25 | modify | 900 | 0.50 | 1.84247 | 1.83747 | 1.84447 | ||
2700 | 2021.07.02 02:14 | close | 900 | 0.50 | 1.84288 | 1.83747 | 1.84447 | 10.63 | 15847.31 |
2701 | 2021.07.07 00:20 | buy | 901 | 0.50 | 1.83941 | 0.00000 | 0.00000 | ||
2702 | 2021.07.07 00:20 | modify | 901 | 0.50 | 1.83941 | 1.83441 | 1.84141 | ||
2703 | 2021.07.07 00:25 | close | 901 | 0.50 | 1.83987 | 1.83441 | 1.84141 | 14.35 | 15861.66 |
2704 | 2021.07.13 00:08 | buy | 902 | 0.50 | 1.85550 | 0.00000 | 0.00000 | ||
2705 | 2021.07.13 00:08 | modify | 902 | 0.50 | 1.85550 | 1.85050 | 1.85750 | ||
2706 | 2021.07.13 00:08 | close | 902 | 0.50 | 1.85594 | 1.85050 | 1.85750 | 13.72 | 15875.38 |
2707 | 2021.07.16 00:10 | buy | 903 | 0.50 | 1.85949 | 0.00000 | 0.00000 | ||
2708 | 2021.07.16 00:10 | modify | 903 | 0.50 | 1.85949 | 1.85449 | 1.86149 | ||
2709 | 2021.07.16 00:11 | close | 903 | 0.50 | 1.86114 | 1.85449 | 1.86149 | 51.44 | 15926.82 |
2710 | 2021.07.19 00:13 | buy | 904 | 0.50 | 1.85914 | 0.00000 | 0.00000 | ||
2711 | 2021.07.19 00:13 | modify | 904 | 0.50 | 1.85914 | 1.85414 | 1.86114 | ||
2712 | 2021.07.19 00:38 | close | 904 | 0.50 | 1.85950 | 1.85414 | 1.86114 | 11.22 | 15938.04 |
2713 | 2021.07.19 00:55 | buy | 905 | 0.50 | 1.85871 | 0.00000 | 0.00000 | ||
2714 | 2021.07.19 00:55 | modify | 905 | 0.50 | 1.85871 | 1.85371 | 1.86071 | ||
2715 | 2021.07.19 00:57 | close | 905 | 0.50 | 1.85914 | 1.85371 | 1.86071 | 13.41 | 15951.45 |
2716 | 2021.07.19 23:00 | buy | 906 | 0.50 | 1.86337 | 0.00000 | 0.00000 | ||
2717 | 2021.07.19 23:00 | modify | 906 | 0.50 | 1.86337 | 1.85837 | 1.86537 | ||
2718 | 2021.07.20 01:50 | close | 906 | 0.50 | 1.86295 | 1.85837 | 1.86537 | -15.24 | 15936.21 |
2719 | 2021.07.20 23:05 | sell | 907 | 0.50 | 1.85953 | 0.00000 | 0.00000 | ||
2720 | 2021.07.20 23:05 | modify | 907 | 0.50 | 1.85953 | 1.86453 | 1.85753 | ||
2721 | 2021.07.20 23:13 | close | 907 | 0.50 | 1.85908 | 1.86453 | 1.85753 | 14.03 | 15950.24 |
2722 | 2021.07.22 00:03 | buy | 908 | 0.50 | 1.86250 | 0.00000 | 0.00000 | ||
2723 | 2021.07.22 00:03 | modify | 908 | 0.50 | 1.86250 | 1.85750 | 1.86450 | ||
2724 | 2021.07.22 00:22 | close | 908 | 0.50 | 1.86345 | 1.85750 | 1.86450 | 29.62 | 15979.86 |
2725 | 2021.07.26 00:06 | buy | 909 | 0.50 | 1.86549 | 0.00000 | 0.00000 | ||
2726 | 2021.07.26 00:06 | modify | 909 | 0.50 | 1.86549 | 1.86049 | 1.86749 | ||
2727 | 2021.07.26 00:10 | close | 909 | 0.50 | 1.86599 | 1.86049 | 1.86749 | 15.59 | 15995.45 |
2728 | 2021.07.26 00:13 | buy | 910 | 0.50 | 1.86546 | 0.00000 | 0.00000 | ||
2729 | 2021.07.26 00:13 | modify | 910 | 0.50 | 1.86546 | 1.86046 | 1.86746 | ||
2730 | 2021.07.26 00:15 | close | 910 | 0.50 | 1.86621 | 1.86046 | 1.86746 | 23.39 | 16018.84 |
2731 | 2021.07.26 23:25 | buy | 911 | 0.50 | 1.87169 | 0.00000 | 0.00000 | ||
2732 | 2021.07.26 23:25 | modify | 911 | 0.50 | 1.87169 | 1.86669 | 1.87369 | ||
2733 | 2021.07.26 23:30 | close | 911 | 0.50 | 1.87209 | 1.86669 | 1.87369 | 12.47 | 16031.31 |
2734 | 2021.07.27 23:05 | buy | 912 | 0.50 | 1.88543 | 0.00000 | 0.00000 | ||
2735 | 2021.07.27 23:05 | modify | 912 | 0.50 | 1.88543 | 1.88043 | 1.88743 | ||
2736 | 2021.07.27 23:10 | close | 912 | 0.50 | 1.88590 | 1.88043 | 1.88743 | 14.65 | 16045.96 |
2737 | 2021.07.28 00:05 | buy | 913 | 0.50 | 1.88467 | 0.00000 | 0.00000 | ||
2738 | 2021.07.28 00:05 | modify | 913 | 0.50 | 1.88467 | 1.87967 | 1.88667 | ||
2739 | 2021.07.28 00:26 | close | 913 | 0.50 | 1.88518 | 1.87967 | 1.88667 | 15.90 | 16061.86 |
2740 | 2021.07.29 00:00 | buy | 914 | 0.50 | 1.88386 | 0.00000 | 0.00000 | ||
2741 | 2021.07.29 00:00 | modify | 914 | 0.50 | 1.88386 | 1.87886 | 1.88586 | ||
2742 | 2021.07.29 00:03 | close | 914 | 0.50 | 1.88476 | 1.87886 | 1.88586 | 28.06 | 16089.92 |
2743 | 2021.08.02 23:00 | sell | 915 | 0.50 | 1.88713 | 0.00000 | 0.00000 | ||
2744 | 2021.08.02 23:00 | modify | 915 | 0.50 | 1.88713 | 1.89213 | 1.88513 | ||
2745 | 2021.08.02 23:23 | close | 915 | 0.50 | 1.88661 | 1.89213 | 1.88513 | 16.21 | 16106.13 |
2746 | 2021.08.06 00:03 | buy | 916 | 0.50 | 1.88053 | 0.00000 | 0.00000 | ||
2747 | 2021.08.06 00:03 | modify | 916 | 0.50 | 1.88053 | 1.87553 | 1.88253 | ||
2748 | 2021.08.06 00:31 | close | 916 | 0.50 | 1.88107 | 1.87553 | 1.88253 | 16.84 | 16122.97 |
2749 | 2021.08.10 00:10 | buy | 917 | 0.50 | 1.88750 | 0.00000 | 0.00000 | ||
2750 | 2021.08.10 00:10 | modify | 917 | 0.50 | 1.88750 | 1.88250 | 1.88950 | ||
2751 | 2021.08.10 00:13 | close | 917 | 0.50 | 1.88795 | 1.88250 | 1.88950 | 14.03 | 16137.00 |
2752 | 2021.08.10 00:30 | buy | 918 | 0.50 | 1.88772 | 0.00000 | 0.00000 | ||
2753 | 2021.08.10 00:30 | modify | 918 | 0.50 | 1.88772 | 1.88272 | 1.88972 | ||
2754 | 2021.08.10 00:43 | close | 918 | 0.50 | 1.88853 | 1.88272 | 1.88972 | 25.25 | 16162.25 |
2755 | 2021.08.10 00:44 | buy | 919 | 0.50 | 1.88777 | 0.00000 | 0.00000 | ||
2756 | 2021.08.10 00:44 | modify | 919 | 0.50 | 1.88777 | 1.88277 | 1.88977 | ||
2757 | 2021.08.10 00:44 | close | 919 | 0.50 | 1.88844 | 1.88277 | 1.88977 | 20.89 | 16183.14 |
2758 | 2021.08.17 23:25 | buy | 920 | 0.50 | 1.89364 | 0.00000 | 0.00000 | ||
2759 | 2021.08.17 23:25 | modify | 920 | 0.50 | 1.89364 | 1.88864 | 1.89564 | ||
2760 | 2021.08.17 23:59 | close | 920 | 0.50 | 1.89418 | 1.88864 | 1.89564 | 16.84 | 16199.98 |
2761 | 2021.08.20 00:15 | buy | 921 | 0.50 | 1.90693 | 0.00000 | 0.00000 | ||
2762 | 2021.08.20 00:15 | modify | 921 | 0.50 | 1.90693 | 1.90193 | 1.90893 | ||
2763 | 2021.08.20 00:36 | close | 921 | 0.50 | 1.90746 | 1.90193 | 1.90893 | 16.52 | 16216.50 |
2764 | 2021.08.20 00:36 | buy | 922 | 0.50 | 1.90698 | 0.00000 | 0.00000 | ||
2765 | 2021.08.20 00:36 | modify | 922 | 0.50 | 1.90698 | 1.90198 | 1.90898 | ||
2766 | 2021.08.20 00:36 | close | 922 | 0.50 | 1.90737 | 1.90198 | 1.90898 | 12.16 | 16228.66 |
2767 | 2021.08.20 00:50 | buy | 923 | 0.50 | 1.90694 | 0.00000 | 0.00000 | ||
2768 | 2021.08.20 00:50 | modify | 923 | 0.50 | 1.90694 | 1.90194 | 1.90894 | ||
2769 | 2021.08.20 01:00 | close | 923 | 0.50 | 1.90743 | 1.90194 | 1.90894 | 15.28 | 16243.94 |
2770 | 2021.08.23 00:10 | buy | 924 | 0.50 | 1.90715 | 0.00000 | 0.00000 | ||
2771 | 2021.08.23 00:10 | modify | 924 | 0.50 | 1.90715 | 1.90215 | 1.90915 | ||
2772 | 2021.08.23 00:19 | close | 924 | 0.50 | 1.90794 | 1.90215 | 1.90915 | 24.63 | 16268.57 |
2773 | 2021.08.26 23:45 | sell | 925 | 0.50 | 1.89248 | 0.00000 | 0.00000 | ||
2774 | 2021.08.26 23:45 | modify | 925 | 0.50 | 1.89248 | 1.89748 | 1.89048 | ||
2775 | 2021.08.27 00:17 | close | 925 | 0.50 | 1.89201 | 1.89748 | 1.89048 | 13.14 | 16281.71 |
2776 | 2021.09.08 00:10 | buy | 926 | 0.50 | 1.86450 | 0.00000 | 0.00000 | ||
2777 | 2021.09.08 00:10 | modify | 926 | 0.50 | 1.86450 | 1.85950 | 1.86650 | ||
2778 | 2021.09.08 00:20 | close | 926 | 0.50 | 1.86486 | 1.85950 | 1.86650 | 11.23 | 16292.94 |
2779 | 2021.09.08 00:20 | buy | 927 | 0.50 | 1.86501 | 0.00000 | 0.00000 | ||
2780 | 2021.09.08 00:20 | modify | 927 | 0.50 | 1.86501 | 1.86001 | 1.86701 | ||
2781 | 2021.09.08 00:23 | close | 927 | 0.50 | 1.86561 | 1.86001 | 1.86701 | 18.71 | 16311.65 |
2782 | 2021.09.10 00:00 | buy | 928 | 0.50 | 1.87727 | 0.00000 | 0.00000 | ||
2783 | 2021.09.10 00:00 | modify | 928 | 0.50 | 1.87727 | 1.87227 | 1.87927 | ||
2784 | 2021.09.10 00:15 | close | 928 | 0.50 | 1.87771 | 1.87227 | 1.87927 | 13.72 | 16325.37 |
2785 | 2021.09.13 00:20 | buy | 929 | 0.50 | 1.88002 | 0.00000 | 0.00000 | ||
2786 | 2021.09.13 00:20 | modify | 929 | 0.50 | 1.88002 | 1.87502 | 1.88202 | ||
2787 | 2021.09.13 00:29 | close | 929 | 0.50 | 1.88059 | 1.87502 | 1.88202 | 17.78 | 16343.15 |
2788 | 2021.09.13 23:05 | buy | 930 | 0.50 | 1.87822 | 0.00000 | 0.00000 | ||
2789 | 2021.09.13 23:05 | modify | 930 | 0.50 | 1.87822 | 1.87322 | 1.88022 | ||
2790 | 2021.09.14 02:50 | close | 930 | 0.50 | 1.87821 | 1.87322 | 1.88022 | -2.46 | 16340.69 |
2791 | 2021.09.14 23:00 | buy | 931 | 0.50 | 1.88674 | 0.00000 | 0.00000 | ||
2792 | 2021.09.14 23:00 | modify | 931 | 0.50 | 1.88674 | 1.88174 | 1.88874 | ||
2793 | 2021.09.15 02:15 | close | 931 | 0.50 | 1.88638 | 1.88174 | 1.88874 | -13.37 | 16327.32 |
2794 | 2021.09.17 00:05 | buy | 932 | 0.50 | 1.89035 | 0.00000 | 0.00000 | ||
2795 | 2021.09.17 00:05 | modify | 932 | 0.50 | 1.89035 | 1.88535 | 1.89235 | ||
2796 | 2021.09.17 00:25 | close | 932 | 0.50 | 1.89078 | 1.88535 | 1.89235 | 13.40 | 16340.72 |
2797 | 2021.09.20 00:35 | sell | 933 | 0.50 | 1.89209 | 0.00000 | 0.00000 | ||
2798 | 2021.09.20 00:35 | modify | 933 | 0.50 | 1.89209 | 1.89709 | 1.89009 | ||
2799 | 2021.09.20 00:35 | close | 933 | 0.50 | 1.89067 | 1.89709 | 1.89009 | 44.28 | 16385.00 |
2800 | 2021.09.29 23:25 | sell | 934 | 0.50 | 1.87078 | 0.00000 | 0.00000 | ||
2801 | 2021.09.29 23:25 | modify | 934 | 0.50 | 1.87078 | 1.87578 | 1.86878 | ||
2802 | 2021.09.30 00:03 | close | 934 | 0.50 | 1.86996 | 1.87578 | 1.86878 | 21.02 | 16406.01 |
2803 | 2021.10.04 23:25 | buy | 935 | 0.50 | 1.86746 | 0.00000 | 0.00000 | ||
2804 | 2021.10.04 23:25 | modify | 935 | 0.50 | 1.86746 | 1.86246 | 1.86946 | ||
2805 | 2021.10.05 03:05 | close | 935 | 0.50 | 1.86733 | 1.86246 | 1.86946 | -6.20 | 16399.81 |
2806 | 2021.10.06 00:20 | buy | 936 | 0.50 | 1.86846 | 0.00000 | 0.00000 | ||
2807 | 2021.10.06 00:20 | modify | 936 | 0.50 | 1.86846 | 1.86346 | 1.87046 | ||
2808 | 2021.10.06 00:39 | close | 936 | 0.50 | 1.86880 | 1.86346 | 1.87046 | 10.60 | 16410.41 |
2809 | 2021.10.22 00:05 | buy | 937 | 0.50 | 1.84580 | 0.00000 | 0.00000 | ||
2810 | 2021.10.22 00:05 | modify | 937 | 0.50 | 1.84580 | 1.84080 | 1.84780 | ||
2811 | 2021.10.22 00:06 | close | 937 | 0.50 | 1.84632 | 1.84080 | 1.84780 | 16.21 | 16426.62 |
2812 | 2021.10.27 00:35 | sell | 938 | 0.50 | 1.83498 | 0.00000 | 0.00000 | ||
2813 | 2021.10.27 00:35 | modify | 938 | 0.50 | 1.83498 | 1.83998 | 1.83298 | ||
2814 | 2021.10.27 00:46 | close | 938 | 0.50 | 1.83447 | 1.83998 | 1.83298 | 15.91 | 16442.53 |
2815 | 2021.11.02 23:00 | buy | 939 | 0.50 | 1.83235 | 0.00000 | 0.00000 | ||
2816 | 2021.11.02 23:00 | modify | 939 | 0.50 | 1.83235 | 1.82735 | 1.83435 | ||
2817 | 2021.11.03 01:01 | close | 939 | 0.50 | 1.83281 | 1.82735 | 1.83435 | 12.20 | 16454.73 |
2818 | 2021.11.09 23:00 | buy | 940 | 0.50 | 1.83741 | 0.00000 | 0.00000 | ||
2819 | 2021.11.09 23:00 | modify | 940 | 0.50 | 1.83741 | 1.83241 | 1.83941 | ||
2820 | 2021.11.10 01:00 | close | 940 | 0.50 | 1.83785 | 1.83241 | 1.83941 | 11.57 | 16466.30 |
2821 | 2021.11.17 00:35 | buy | 941 | 0.50 | 1.83789 | 0.00000 | 0.00000 | ||
2822 | 2021.11.17 00:35 | modify | 941 | 0.50 | 1.83789 | 1.83289 | 1.83989 | ||
2823 | 2021.11.17 00:37 | close | 941 | 0.50 | 1.83830 | 1.83289 | 1.83989 | 12.79 | 16479.09 |
2824 | 2021.11.18 00:00 | buy | 942 | 0.50 | 1.85472 | 0.00000 | 0.00000 | ||
2825 | 2021.11.18 00:00 | modify | 942 | 0.50 | 1.85472 | 1.84972 | 1.85672 | ||
2826 | 2021.11.18 00:00 | close | 942 | 0.50 | 1.85561 | 1.84972 | 1.85672 | 27.75 | 16506.84 |
2827 | 2021.11.18 00:05 | buy | 943 | 0.50 | 1.85527 | 0.00000 | 0.00000 | ||
2828 | 2021.11.18 00:05 | modify | 943 | 0.50 | 1.85527 | 1.85027 | 1.85727 | ||
2829 | 2021.11.18 00:15 | close | 943 | 0.50 | 1.85562 | 1.85027 | 1.85727 | 10.91 | 16517.75 |
2830 | 2021.11.19 00:04 | buy | 944 | 0.50 | 1.85401 | 0.00000 | 0.00000 | ||
2831 | 2021.11.19 00:04 | modify | 944 | 0.50 | 1.85401 | 1.84901 | 1.85601 | ||
2832 | 2021.11.19 00:23 | close | 944 | 0.50 | 1.85453 | 1.84901 | 1.85601 | 16.21 | 16533.96 |
2833 | 2021.11.23 00:40 | sell | 945 | 0.50 | 1.85429 | 0.00000 | 0.00000 | ||
2834 | 2021.11.23 00:40 | modify | 945 | 0.50 | 1.85429 | 1.85929 | 1.85229 | ||
2835 | 2021.11.23 00:51 | close | 945 | 0.50 | 1.85346 | 1.85929 | 1.85229 | 25.88 | 16559.84 |
2836 | 2021.11.25 23:45 | buy | 946 | 0.50 | 1.85206 | 0.00000 | 0.00000 | ||
2837 | 2021.11.25 23:45 | modify | 946 | 0.50 | 1.85206 | 1.84706 | 1.85406 | ||
2838 | 2021.11.25 23:49 | close | 946 | 0.50 | 1.85263 | 1.84706 | 1.85406 | 17.77 | 16577.61 |
2839 | 2021.12.03 00:15 | buy | 947 | 0.50 | 1.87435 | 0.00000 | 0.00000 | ||
2840 | 2021.12.03 00:15 | modify | 947 | 0.50 | 1.87435 | 1.86935 | 1.87635 | ||
2841 | 2021.12.03 00:35 | close | 947 | 0.50 | 1.87479 | 1.86935 | 1.87635 | 13.72 | 16591.33 |
2842 | 2021.12.06 00:15 | buy | 948 | 0.50 | 1.88945 | 0.00000 | 0.00000 | ||
2843 | 2021.12.06 00:15 | modify | 948 | 0.50 | 1.88945 | 1.88445 | 1.89145 | ||
2844 | 2021.12.06 00:34 | close | 948 | 0.50 | 1.89014 | 1.88445 | 1.89145 | 21.51 | 16612.84 |
2845 | 2021.12.13 00:05 | buy | 949 | 0.50 | 1.84870 | 0.00000 | 0.00000 | ||
2846 | 2021.12.13 00:05 | modify | 949 | 0.50 | 1.84870 | 1.84370 | 1.85070 | ||
2847 | 2021.12.13 00:06 | close | 949 | 0.50 | 1.84966 | 1.84370 | 1.85070 | 29.93 | 16642.77 |
2848 | 2021.12.17 00:45 | buy | 950 | 0.50 | 1.85426 | 0.00000 | 0.00000 | ||
2849 | 2021.12.17 00:45 | modify | 950 | 0.50 | 1.85426 | 1.84926 | 1.85626 | ||
2850 | 2021.12.17 00:47 | close | 950 | 0.50 | 1.85472 | 1.84926 | 1.85626 | 14.34 | 16657.11 |
2851 | 2021.12.20 23:00 | sell | 951 | 0.50 | 1.85781 | 0.00000 | 0.00000 | ||
2852 | 2021.12.20 23:00 | modify | 951 | 0.50 | 1.85781 | 1.86281 | 1.85581 | ||
2853 | 2021.12.20 23:59 | close | 951 | 0.50 | 1.85742 | 1.86281 | 1.85581 | 12.16 | 16669.27 |
2854 | 2021.12.23 23:00 | sell | 952 | 0.50 | 1.85147 | 0.00000 | 0.00000 | ||
2855 | 2021.12.23 23:00 | modify | 952 | 0.50 | 1.85147 | 1.85647 | 1.84947 | ||
2856 | 2021.12.23 23:59 | close | 952 | 0.50 | 1.85105 | 1.85647 | 1.84947 | 13.10 | 16682.37 |
2857 | 2022.01.04 00:10 | buy | 953 | 0.50 | 1.87358 | 0.00000 | 0.00000 | ||
2858 | 2022.01.04 00:10 | modify | 953 | 0.50 | 1.87358 | 1.86858 | 1.87558 | ||
2859 | 2022.01.04 00:31 | close | 953 | 0.50 | 1.87432 | 1.86858 | 1.87558 | 23.08 | 16705.45 |
2860 | 2022.01.05 00:35 | buy | 954 | 0.50 | 1.86751 | 0.00000 | 0.00000 | ||
2861 | 2022.01.05 00:35 | modify | 954 | 0.50 | 1.86751 | 1.86251 | 1.86951 | ||
2862 | 2022.01.05 00:35 | close | 954 | 0.50 | 1.86796 | 1.86251 | 1.86951 | 14.03 | 16719.48 |
2863 | 2022.01.07 00:05 | buy | 955 | 0.50 | 1.88779 | 0.00000 | 0.00000 | ||
2864 | 2022.01.07 00:05 | modify | 955 | 0.50 | 1.88779 | 1.88279 | 1.88979 | ||
2865 | 2022.01.07 00:30 | close | 955 | 0.50 | 1.88839 | 1.88279 | 1.88979 | 18.71 | 16738.19 |
2866 | 2022.01.10 00:10 | buy | 956 | 0.50 | 1.89134 | 0.00000 | 0.00000 | ||
2867 | 2022.01.10 00:10 | modify | 956 | 0.50 | 1.89134 | 1.88634 | 1.89334 | ||
2868 | 2022.01.10 00:32 | close | 956 | 0.50 | 1.89182 | 1.88634 | 1.89334 | 14.97 | 16753.16 |
2869 | 2022.01.11 00:16 | buy | 957 | 0.50 | 1.89144 | 0.00000 | 0.00000 | ||
2870 | 2022.01.11 00:16 | modify | 957 | 0.50 | 1.89144 | 1.88644 | 1.89344 | ||
2871 | 2022.01.11 00:33 | close | 957 | 0.50 | 1.89190 | 1.88644 | 1.89344 | 14.34 | 16767.50 |
2872 | 2022.01.11 23:35 | sell | 958 | 0.50 | 1.89109 | 0.00000 | 0.00000 | ||
2873 | 2022.01.11 23:35 | modify | 958 | 0.50 | 1.89109 | 1.89609 | 1.88909 | ||
2874 | 2022.01.12 00:00 | close | 958 | 0.50 | 1.89059 | 1.89609 | 1.88909 | 14.07 | 16781.57 |
2875 | 2022.01.13 23:00 | sell | 959 | 0.50 | 1.88314 | 0.00000 | 0.00000 | ||
2876 | 2022.01.13 23:00 | modify | 959 | 0.50 | 1.88314 | 1.88814 | 1.88114 | ||
2877 | 2022.01.13 23:58 | close | 959 | 0.50 | 1.88275 | 1.88814 | 1.88114 | 12.16 | 16793.73 |
2878 | 2022.01.17 00:02 | buy | 960 | 0.50 | 1.89375 | 0.00000 | 0.00000 | ||
2879 | 2022.01.17 00:02 | modify | 960 | 0.50 | 1.89375 | 1.88875 | 1.89575 | ||
2880 | 2022.01.17 00:38 | close | 960 | 0.50 | 1.89439 | 1.88875 | 1.89575 | 19.96 | 16813.69 |
2881 | 2022.01.18 00:45 | sell | 961 | 0.50 | 1.89270 | 0.00000 | 0.00000 | ||
2882 | 2022.01.18 00:45 | modify | 961 | 0.50 | 1.89270 | 1.89770 | 1.89070 | ||
2883 | 2022.01.18 00:49 | close | 961 | 0.50 | 1.89220 | 1.89770 | 1.89070 | 15.60 | 16829.29 |
2884 | 2022.01.19 23:00 | sell | 962 | 0.50 | 1.88687 | 0.00000 | 0.00000 | ||
2885 | 2022.01.19 23:00 | modify | 962 | 0.50 | 1.88687 | 1.89187 | 1.88487 | ||
2886 | 2022.01.20 01:22 | close | 962 | 0.50 | 1.88645 | 1.89187 | 1.88487 | 8.54 | 16837.82 |
2887 | 2022.01.24 23:25 | buy | 963 | 0.50 | 1.88802 | 0.00000 | 0.00000 | ||
2888 | 2022.01.24 23:25 | modify | 963 | 0.50 | 1.88802 | 1.88302 | 1.89002 | ||
2889 | 2022.01.24 23:44 | close | 963 | 0.50 | 1.88841 | 1.88302 | 1.89002 | 12.16 | 16849.98 |
2890 | 2022.01.27 23:50 | buy | 964 | 0.50 | 1.90245 | 0.00000 | 0.00000 | ||
2891 | 2022.01.27 23:50 | modify | 964 | 0.50 | 1.90245 | 1.89745 | 1.90445 | ||
2892 | 2022.01.28 01:53 | close | 964 | 0.50 | 1.90287 | 1.89745 | 1.90445 | 10.94 | 16860.92 |
2893 | 2022.02.07 00:21 | buy | 965 | 0.50 | 1.91080 | 0.00000 | 0.00000 | ||
2894 | 2022.02.07 00:21 | modify | 965 | 0.50 | 1.91080 | 1.90580 | 1.91280 | ||
2895 | 2022.02.07 01:12 | close | 965 | 0.50 | 1.91122 | 1.90580 | 1.91280 | 13.09 | 16874.01 |
2896 | 2022.02.18 00:15 | buy | 966 | 0.50 | 1.89298 | 0.00000 | 0.00000 | ||
2897 | 2022.02.18 00:15 | modify | 966 | 0.50 | 1.89298 | 1.88798 | 1.89498 | ||
2898 | 2022.02.18 00:16 | close | 966 | 0.50 | 1.89347 | 1.88798 | 1.89498 | 15.27 | 16889.28 |
2899 | 2022.02.23 23:00 | sell | 967 | 0.50 | 1.87341 | 0.00000 | 0.00000 | ||
2900 | 2022.02.23 23:00 | modify | 967 | 0.50 | 1.87341 | 1.87841 | 1.87141 | ||
2901 | 2022.02.23 23:59 | close | 967 | 0.50 | 1.87288 | 1.87841 | 1.87141 | 16.53 | 16905.81 |
2902 | 2022.02.24 00:40 | sell | 968 | 0.50 | 1.87346 | 0.00000 | 0.00000 | ||
2903 | 2022.02.24 00:40 | modify | 968 | 0.50 | 1.87346 | 1.87846 | 1.87146 | ||
2904 | 2022.02.24 02:57 | s/l | 968 | 0.50 | 1.87840 | 1.87846 | 1.87146 | -154.05 | 16751.76 |
2905 | 2022.03.02 23:00 | sell | 969 | 0.50 | 1.83436 | 0.00000 | 0.00000 | ||
2906 | 2022.03.02 23:00 | modify | 969 | 0.50 | 1.83436 | 1.83936 | 1.83236 | ||
2907 | 2022.03.03 02:35 | close | 969 | 0.50 | 1.83631 | 1.83936 | 1.83236 | -65.36 | 16686.40 |
2908 | 2022.03.09 00:15 | buy | 970 | 0.50 | 1.80085 | 0.00000 | 0.00000 | ||
2909 | 2022.03.09 00:15 | modify | 970 | 0.50 | 1.80085 | 1.79585 | 1.80285 | ||
2910 | 2022.03.09 00:40 | close | 970 | 0.50 | 1.80129 | 1.79585 | 1.80285 | 13.72 | 16700.12 |
2911 | 2022.03.28 00:40 | sell | 971 | 0.50 | 1.75492 | 0.00000 | 0.00000 | ||
2912 | 2022.03.28 00:40 | modify | 971 | 0.50 | 1.75492 | 1.75992 | 1.75292 | ||
2913 | 2022.03.28 00:41 | close | 971 | 0.50 | 1.75432 | 1.75992 | 1.75292 | 18.72 | 16718.84 |
2914 | 2022.04.05 23:00 | sell | 972 | 0.50 | 1.72542 | 0.00000 | 0.00000 | ||
2915 | 2022.04.05 23:00 | modify | 972 | 0.50 | 1.72542 | 1.73042 | 1.72342 | ||
2916 | 2022.04.05 23:31 | close | 972 | 0.50 | 1.72507 | 1.73042 | 1.72342 | 10.92 | 16729.76 |
2917 | 2022.04.11 00:15 | buy | 973 | 0.50 | 1.74577 | 0.00000 | 0.00000 | ||
2918 | 2022.04.11 00:15 | modify | 973 | 0.50 | 1.74577 | 1.74077 | 1.74777 | ||
2919 | 2022.04.11 00:31 | close | 973 | 0.50 | 1.74619 | 1.74077 | 1.74777 | 13.09 | 16742.85 |
2920 | 2022.04.13 23:50 | buy | 974 | 0.50 | 1.75980 | 0.00000 | 0.00000 | ||
2921 | 2022.04.13 23:50 | modify | 974 | 0.50 | 1.75980 | 1.75480 | 1.76180 | ||
2922 | 2022.04.14 01:36 | close | 974 | 0.50 | 1.76016 | 1.75480 | 1.76180 | 4.78 | 16747.62 |
2923 | 2022.04.25 00:35 | buy | 975 | 0.50 | 1.76832 | 0.00000 | 0.00000 | ||
2924 | 2022.04.25 00:35 | modify | 975 | 0.50 | 1.76832 | 1.76332 | 1.77032 | ||
2925 | 2022.04.25 00:54 | close | 975 | 0.50 | 1.76898 | 1.76332 | 1.77032 | 20.57 | 16768.19 |
2926 | 2022.04.25 00:54 | buy | 976 | 0.50 | 1.76835 | 0.00000 | 0.00000 | ||
2927 | 2022.04.25 00:54 | modify | 976 | 0.50 | 1.76835 | 1.76335 | 1.77035 | ||
2928 | 2022.04.25 00:55 | close | 976 | 0.50 | 1.76921 | 1.76335 | 1.77035 | 26.81 | 16795.00 |
2929 | 2022.04.25 23:35 | buy | 977 | 0.50 | 1.77498 | 0.00000 | 0.00000 | ||
2930 | 2022.04.25 23:35 | modify | 977 | 0.50 | 1.77498 | 1.76998 | 1.77698 | ||
2931 | 2022.04.26 00:26 | s/l | 977 | 0.50 | 1.77000 | 1.76998 | 1.77698 | -157.41 | 16637.59 |
2932 | 2022.04.26 00:26 | buy | 978 | 0.50 | 1.77036 | 0.00000 | 0.00000 | ||
2933 | 2022.04.26 00:26 | modify | 978 | 0.50 | 1.77036 | 1.76536 | 1.77236 | ||
2934 | 2022.04.26 00:26 | t/p | 978 | 0.50 | 1.77235 | 1.76536 | 1.77236 | 62.04 | 16699.63 |
2935 | 2022.04.26 23:20 | sell | 979 | 0.50 | 1.76378 | 0.00000 | 0.00000 | ||
2936 | 2022.04.26 23:20 | modify | 979 | 0.50 | 1.76378 | 1.76878 | 1.76178 | ||
2937 | 2022.04.27 01:25 | close | 979 | 0.50 | 1.76341 | 1.76878 | 1.76178 | 10.02 | 16709.65 |
2938 | 2022.05.26 00:04 | buy | 980 | 0.50 | 1.77159 | 0.00000 | 0.00000 | ||
2939 | 2022.05.26 00:04 | modify | 980 | 0.50 | 1.77159 | 1.76659 | 1.77359 | ||
2940 | 2022.05.26 00:05 | close | 980 | 0.50 | 1.77255 | 1.76659 | 1.77359 | 29.93 | 16739.58 |
2941 | 2022.05.27 00:05 | buy | 981 | 0.50 | 1.77280 | 0.00000 | 0.00000 | ||
2942 | 2022.05.27 00:05 | modify | 981 | 0.50 | 1.77280 | 1.76780 | 1.77480 | ||
2943 | 2022.05.27 00:06 | t/p | 981 | 0.50 | 1.77474 | 1.76780 | 1.77480 | 60.49 | 16800.07 |
2944 | 2022.06.01 23:00 | sell | 982 | 0.50 | 1.73937 | 0.00000 | 0.00000 | ||
2945 | 2022.06.01 23:00 | modify | 982 | 0.50 | 1.73937 | 1.74437 | 1.73737 | ||
2946 | 2022.06.02 00:10 | close | 982 | 0.50 | 1.73875 | 1.74437 | 1.73737 | 14.78 | 16814.85 |
2947 | 2022.06.06 23:55 | buy | 983 | 0.50 | 1.74136 | 0.00000 | 0.00000 | ||
2948 | 2022.06.06 23:55 | modify | 983 | 0.50 | 1.74136 | 1.73636 | 1.74336 | ||
2949 | 2022.06.07 01:13 | close | 983 | 0.50 | 1.74188 | 1.73636 | 1.74336 | 14.07 | 16828.92 |
2950 | 2022.06.09 00:07 | buy | 984 | 0.50 | 1.74151 | 0.00000 | 0.00000 | ||
2951 | 2022.06.09 00:07 | modify | 984 | 0.50 | 1.74151 | 1.73651 | 1.74351 | ||
2952 | 2022.06.09 00:09 | close | 984 | 0.50 | 1.74207 | 1.73651 | 1.74351 | 17.46 | 16846.38 |
2953 | 2022.06.10 00:15 | buy | 985 | 0.50 | 1.75952 | 0.00000 | 0.00000 | ||
2954 | 2022.06.10 00:15 | modify | 985 | 0.50 | 1.75952 | 1.75452 | 1.76152 | ||
2955 | 2022.06.10 00:21 | close | 985 | 0.50 | 1.76070 | 1.75452 | 1.76152 | 36.79 | 16883.17 |
2956 | 2022.06.13 00:05 | sell | 986 | 0.50 | 1.74926 | 0.00000 | 0.00000 | ||
2957 | 2022.06.13 00:05 | modify | 986 | 0.50 | 1.74926 | 1.75426 | 1.74726 | ||
2958 | 2022.06.13 00:07 | close | 986 | 0.50 | 1.74888 | 1.75426 | 1.74726 | 11.85 | 16895.02 |
2959 | 2022.06.13 00:25 | sell | 987 | 0.50 | 1.74943 | 0.00000 | 0.00000 | ||
2960 | 2022.06.13 00:25 | modify | 987 | 0.50 | 1.74943 | 1.75443 | 1.74743 | ||
2961 | 2022.06.13 00:30 | close | 987 | 0.50 | 1.74893 | 1.75443 | 1.74743 | 15.60 | 16910.62 |
2962 | 2022.06.14 00:05 | buy | 988 | 0.50 | 1.75034 | 0.00000 | 0.00000 | ||
2963 | 2022.06.14 00:05 | modify | 988 | 0.50 | 1.75034 | 1.74534 | 1.75234 | ||
2964 | 2022.06.14 00:05 | close | 988 | 0.50 | 1.75168 | 1.74534 | 1.75234 | 41.77 | 16952.39 |
2965 | 2022.06.15 23:00 | sell | 989 | 0.50 | 1.73969 | 0.00000 | 0.00000 | ||
2966 | 2022.06.15 23:00 | modify | 989 | 0.50 | 1.73969 | 1.74469 | 1.73769 | ||
2967 | 2022.06.15 23:13 | close | 989 | 0.50 | 1.73933 | 1.74469 | 1.73769 | 11.22 | 16963.61 |
2968 | 2022.06.20 00:20 | buy | 990 | 0.50 | 1.76081 | 0.00000 | 0.00000 | ||
2969 | 2022.06.20 00:20 | modify | 990 | 0.50 | 1.76081 | 1.75581 | 1.76281 | ||
2970 | 2022.06.20 00:25 | close | 990 | 0.50 | 1.76159 | 1.75581 | 1.76281 | 24.32 | 16987.93 |
2971 | 2022.06.21 00:20 | buy | 991 | 0.50 | 1.75997 | 0.00000 | 0.00000 | ||
2972 | 2022.06.21 00:20 | modify | 991 | 0.50 | 1.75997 | 1.75497 | 1.76197 | ||
2973 | 2022.06.21 00:30 | close | 991 | 0.50 | 1.76044 | 1.75497 | 1.76197 | 14.66 | 17002.59 |
2974 | 2022.06.22 00:10 | buy | 992 | 0.50 | 1.75962 | 0.00000 | 0.00000 | ||
2975 | 2022.06.22 00:10 | modify | 992 | 0.50 | 1.75962 | 1.75462 | 1.76162 | ||
2976 | 2022.06.22 00:10 | close | 992 | 0.50 | 1.76048 | 1.75462 | 1.76162 | 26.82 | 17029.41 |
2977 | 2022.06.27 23:15 | buy | 993 | 0.50 | 1.77224 | 0.00000 | 0.00000 | ||
2978 | 2022.06.27 23:15 | modify | 993 | 0.50 | 1.77224 | 1.76724 | 1.77424 | ||
2979 | 2022.06.28 02:33 | close | 993 | 0.50 | 1.77256 | 1.76724 | 1.77424 | 7.83 | 17037.24 |
2980 | 2022.06.28 23:00 | sell | 994 | 0.50 | 1.76399 | 0.00000 | 0.00000 | ||
2981 | 2022.06.28 23:00 | modify | 994 | 0.50 | 1.76399 | 1.76899 | 1.76199 | ||
2982 | 2022.06.28 23:23 | close | 994 | 0.50 | 1.76355 | 1.76899 | 1.76199 | 13.72 | 17050.96 |
2983 | 2022.07.06 23:30 | sell | 995 | 0.50 | 1.75847 | 0.00000 | 0.00000 | ||
2984 | 2022.07.06 23:30 | modify | 995 | 0.50 | 1.75847 | 1.76347 | 1.75647 | ||
2985 | 2022.07.06 23:51 | close | 995 | 0.50 | 1.75801 | 1.76347 | 1.75647 | 14.35 | 17065.31 |
2986 | 2022.07.18 00:10 | sell | 996 | 0.50 | 1.74733 | 0.00000 | 0.00000 | ||
2987 | 2022.07.18 00:10 | modify | 996 | 0.50 | 1.74733 | 1.75233 | 1.74533 | ||
2988 | 2022.07.18 00:20 | close | 996 | 0.50 | 1.74679 | 1.75233 | 1.74533 | 16.84 | 17082.15 |
2989 | 2022.07.27 00:04 | buy | 997 | 0.50 | 1.73033 | 0.00000 | 0.00000 | ||
2990 | 2022.07.27 00:04 | modify | 997 | 0.50 | 1.73033 | 1.72533 | 1.73233 | ||
2991 | 2022.07.27 00:05 | t/p | 997 | 0.50 | 1.73234 | 1.72533 | 1.73233 | 62.67 | 17144.82 |
2992 | 2022.07.27 00:10 | buy | 998 | 0.50 | 1.73085 | 0.00000 | 0.00000 | ||
2993 | 2022.07.27 00:10 | modify | 998 | 0.50 | 1.73085 | 1.72585 | 1.73285 | ||
2994 | 2022.07.27 00:10 | close | 998 | 0.50 | 1.73221 | 1.72585 | 1.73285 | 42.40 | 17187.22 |
2995 | 2022.07.28 00:05 | buy | 999 | 0.50 | 1.73609 | 0.00000 | 0.00000 | ||
2996 | 2022.07.28 00:05 | modify | 999 | 0.50 | 1.73609 | 1.73109 | 1.73809 | ||
2997 | 2022.07.28 00:15 | close | 999 | 0.50 | 1.73653 | 1.73109 | 1.73809 | 13.72 | 17200.94 |
2998 | 2022.08.01 23:05 | buy | 1000 | 0.50 | 1.74401 | 0.00000 | 0.00000 | ||
2999 | 2022.08.01 23:05 | modify | 1000 | 0.50 | 1.74401 | 1.73901 | 1.74601 | ||
3000 | 2022.08.02 01:44 | close | 1000 | 0.50 | 1.74443 | 1.73901 | 1.74601 | 10.94 | 17211.88 |
3001 | 2022.08.04 23:10 | sell | 1001 | 0.50 | 1.74517 | 0.00000 | 0.00000 | ||
3002 | 2022.08.04 23:10 | modify | 1001 | 0.50 | 1.74517 | 1.75017 | 1.74317 | ||
3003 | 2022.08.04 23:58 | close | 1001 | 0.50 | 1.74473 | 1.75017 | 1.74317 | 13.72 | 17225.60 |
3004 | 2022.08.09 00:20 | sell | 1002 | 0.50 | 1.73049 | 0.00000 | 0.00000 | ||
3005 | 2022.08.09 00:20 | modify | 1002 | 0.50 | 1.73049 | 1.73549 | 1.72849 | ||
3006 | 2022.08.09 00:24 | close | 1002 | 0.50 | 1.72945 | 1.73549 | 1.72849 | 32.43 | 17258.03 |
3007 | 2022.08.09 23:05 | buy | 1003 | 0.50 | 1.73450 | 0.00000 | 0.00000 | ||
3008 | 2022.08.09 23:05 | modify | 1003 | 0.50 | 1.73450 | 1.72950 | 1.73650 | ||
3009 | 2022.08.10 01:45 | close | 1003 | 0.50 | 1.73445 | 1.72950 | 1.73650 | -3.71 | 17254.31 |
3010 | 2022.08.16 00:07 | buy | 1004 | 0.50 | 1.71570 | 0.00000 | 0.00000 | ||
3011 | 2022.08.16 00:07 | modify | 1004 | 0.50 | 1.71570 | 1.71070 | 1.71770 | ||
3012 | 2022.08.16 00:12 | close | 1004 | 0.50 | 1.71633 | 1.71070 | 1.71770 | 19.64 | 17273.95 |
3013 | 2022.08.18 00:05 | buy | 1005 | 0.50 | 1.73638 | 0.00000 | 0.00000 | ||
3014 | 2022.08.18 00:05 | modify | 1005 | 0.50 | 1.73638 | 1.73138 | 1.73838 | ||
3015 | 2022.08.18 00:12 | close | 1005 | 0.50 | 1.73678 | 1.73138 | 1.73838 | 12.48 | 17286.43 |
3016 | 2022.08.19 00:45 | sell | 1006 | 0.50 | 1.72564 | 0.00000 | 0.00000 | ||
3017 | 2022.08.19 00:45 | modify | 1006 | 0.50 | 1.72564 | 1.73064 | 1.72364 | ||
3018 | 2022.08.19 00:59 | close | 1006 | 0.50 | 1.72522 | 1.73064 | 1.72364 | 13.10 | 17299.53 |
3019 | 2022.08.31 23:00 | sell | 1007 | 0.50 | 1.69735 | 0.00000 | 0.00000 | ||
3020 | 2022.08.31 23:00 | modify | 1007 | 0.50 | 1.69735 | 1.70235 | 1.69535 | ||
3021 | 2022.09.01 00:09 | close | 1007 | 0.50 | 1.69679 | 1.70235 | 1.69535 | 12.91 | 17312.44 |
3022 | 2022.09.05 00:21 | sell | 1008 | 0.50 | 1.69368 | 0.00000 | 0.00000 | ||
3023 | 2022.09.05 00:21 | modify | 1008 | 0.50 | 1.69368 | 1.69868 | 1.69168 | ||
3024 | 2022.09.05 00:26 | close | 1008 | 0.50 | 1.69200 | 1.69868 | 1.69168 | 52.39 | 17364.83 |
3025 | 2022.09.06 00:07 | buy | 1009 | 0.50 | 1.69302 | 0.00000 | 0.00000 | ||
3026 | 2022.09.06 00:07 | modify | 1009 | 0.50 | 1.69302 | 1.68802 | 1.69502 | ||
3027 | 2022.09.06 00:20 | close | 1009 | 0.50 | 1.69343 | 1.68802 | 1.69502 | 12.79 | 17377.62 |
3028 | 2022.09.06 23:45 | buy | 1010 | 0.50 | 1.71030 | 0.00000 | 0.00000 | ||
3029 | 2022.09.06 23:45 | modify | 1010 | 0.50 | 1.71030 | 1.70530 | 1.71230 | ||
3030 | 2022.09.07 03:00 | close | 1010 | 0.50 | 1.71055 | 1.70530 | 1.71230 | 5.64 | 17383.26 |
3031 | 2022.09.07 23:20 | sell | 1011 | 0.50 | 1.70481 | 0.00000 | 0.00000 | ||
3032 | 2022.09.07 23:20 | modify | 1011 | 0.50 | 1.70481 | 1.70981 | 1.70281 | ||
3033 | 2022.09.07 23:27 | close | 1011 | 0.50 | 1.70435 | 1.70981 | 1.70281 | 14.35 | 17397.61 |
3034 | 2022.09.14 00:30 | buy | 1012 | 0.50 | 1.70535 | 0.00000 | 0.00000 | ||
3035 | 2022.09.14 00:30 | modify | 1012 | 0.50 | 1.70535 | 1.70035 | 1.70735 | ||
3036 | 2022.09.14 00:30 | close | 1012 | 0.50 | 1.70581 | 1.70035 | 1.70735 | 14.35 | 17411.96 |
3037 | 2022.09.14 23:10 | buy | 1013 | 0.50 | 1.71118 | 0.00000 | 0.00000 | ||
3038 | 2022.09.14 23:10 | modify | 1013 | 0.50 | 1.71118 | 1.70618 | 1.71318 | ||
3039 | 2022.09.15 04:29 | s/l | 1013 | 0.50 | 1.70624 | 1.70618 | 1.71318 | -160.48 | 17251.47 |
3040 | 2022.09.20 23:25 | sell | 1014 | 0.50 | 1.70137 | 0.00000 | 0.00000 | ||
3041 | 2022.09.20 23:25 | modify | 1014 | 0.50 | 1.70137 | 1.70637 | 1.69937 | ||
3042 | 2022.09.21 00:00 | close | 1014 | 0.50 | 1.70032 | 1.70637 | 1.69937 | 31.22 | 17282.69 |