通貨ペア | EURAUD (Euro vs Australian Dollar) | ||||
期間 | 5分足(M5) 2005.10.07 17:10 - 2022.09.30 23:55 (2005.01.01 - 2022.10.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.5; MaxSpread_pips=5.5; GMT=2; Summertime=1; MagicNumber=1980617; | ||||
テストバー数 | 1223337 | モデルティック数 | 398465540 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 10833.66 | 総利益 | 19538.67 | 総損失 | -8705.00 |
プロフィットファクタ | 2.24 | 期待利得 | 7.31 | ||
絶対ドローダウン | 70.91 | 最大ドローダウン | 542.15 (3.80%) | 相対ドローダウン | 3.80% (542.15) |
総取引数 | 1482 | 売りポジション(勝率%) | 665 (91.13%) | 買いポジション(勝率%) | 817 (92.41%) |
勝率(%) | 1361 (91.84%) | 負率 (%) | 121 (8.16%) | ||
最大 | 勝トレード | 66.95 | 敗トレード | -164.73 | |
平均 | 勝トレード | 14.36 | 敗トレード | -71.94 | |
最大 | 連勝(金額) | 79 (1303.42) | 連敗(金額) | 2 (-306.19) | |
最大 | 連勝(トレード数) | 1303.42 (79) | 連敗(トレード数) | -306.19 (2) | |
平均 | 連勝 | 12 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.10.17 23:30 | buy | 1 | 0.50 | 1.60394 | 0.00000 | 0.00000 | ||
2 | 2005.10.17 23:30 | modify | 1 | 0.50 | 1.60394 | 1.59894 | 1.60594 | ||
3 | 2005.10.18 02:12 | close | 1 | 0.50 | 1.60429 | 1.59894 | 1.60594 | 7.66 | 10007.66 |
4 | 2005.10.19 00:46 | sell | 2 | 0.50 | 1.59939 | 0.00000 | 0.00000 | ||
5 | 2005.10.19 00:46 | modify | 2 | 0.50 | 1.59939 | 1.60439 | 1.59739 | ||
6 | 2005.10.19 02:10 | close | 2 | 0.50 | 1.59884 | 1.60439 | 1.59739 | 17.15 | 10024.81 |
7 | 2005.10.26 23:20 | buy | 3 | 0.50 | 1.59807 | 0.00000 | 0.00000 | ||
8 | 2005.10.26 23:20 | modify | 3 | 0.50 | 1.59807 | 1.59307 | 1.60007 | ||
9 | 2005.10.27 00:36 | close | 3 | 0.50 | 1.59858 | 1.59307 | 1.60007 | 6.13 | 10030.94 |
10 | 2005.11.07 23:15 | sell | 4 | 0.50 | 1.61057 | 0.00000 | 0.00000 | ||
11 | 2005.11.07 23:15 | modify | 4 | 0.50 | 1.61057 | 1.61557 | 1.60857 | ||
12 | 2005.11.07 23:16 | close | 4 | 0.50 | 1.61005 | 1.61557 | 1.60857 | 16.21 | 10047.15 |
13 | 2005.11.07 23:25 | sell | 5 | 0.50 | 1.61099 | 0.00000 | 0.00000 | ||
14 | 2005.11.07 23:25 | modify | 5 | 0.50 | 1.61099 | 1.61599 | 1.60899 | ||
15 | 2005.11.07 23:37 | close | 5 | 0.50 | 1.61043 | 1.61599 | 1.60899 | 17.46 | 10064.61 |
16 | 2005.11.09 00:35 | sell | 6 | 0.50 | 1.60389 | 0.00000 | 0.00000 | ||
17 | 2005.11.09 00:35 | modify | 6 | 0.50 | 1.60389 | 1.60889 | 1.60189 | ||
18 | 2005.11.09 01:06 | close | 6 | 0.50 | 1.60342 | 1.60889 | 1.60189 | 14.66 | 10079.27 |
19 | 2005.11.24 00:45 | buy | 7 | 0.50 | 1.60002 | 0.00000 | 0.00000 | ||
20 | 2005.11.24 00:45 | modify | 7 | 0.50 | 1.60002 | 1.59502 | 1.60202 | ||
21 | 2005.11.24 02:40 | close | 7 | 0.50 | 1.60044 | 1.59502 | 1.60202 | 13.10 | 10092.37 |
22 | 2005.11.25 00:45 | sell | 8 | 0.50 | 1.59498 | 0.00000 | 0.00000 | ||
23 | 2005.11.25 00:45 | modify | 8 | 0.50 | 1.59498 | 1.59998 | 1.59298 | ||
24 | 2005.11.25 00:49 | close | 8 | 0.50 | 1.59451 | 1.59998 | 1.59298 | 14.66 | 10107.03 |
25 | 2005.11.28 00:05 | sell | 9 | 0.50 | 1.59472 | 0.00000 | 0.00000 | ||
26 | 2005.11.28 00:05 | modify | 9 | 0.50 | 1.59472 | 1.59972 | 1.59272 | ||
27 | 2005.11.28 00:07 | close | 9 | 0.50 | 1.59426 | 1.59972 | 1.59272 | 14.35 | 10121.38 |
28 | 2005.11.28 00:10 | sell | 10 | 0.50 | 1.59462 | 0.00000 | 0.00000 | ||
29 | 2005.11.28 00:10 | modify | 10 | 0.50 | 1.59462 | 1.59962 | 1.59262 | ||
30 | 2005.11.28 00:45 | close | 10 | 0.50 | 1.59399 | 1.59962 | 1.59262 | 19.65 | 10141.03 |
31 | 2005.11.30 23:05 | sell | 11 | 0.50 | 1.59579 | 0.00000 | 0.00000 | ||
32 | 2005.11.30 23:05 | modify | 11 | 0.50 | 1.59579 | 1.60079 | 1.59379 | ||
33 | 2005.11.30 23:31 | close | 11 | 0.50 | 1.59544 | 1.60079 | 1.59379 | 10.92 | 10151.95 |
34 | 2005.11.30 23:45 | sell | 12 | 0.50 | 1.59660 | 0.00000 | 0.00000 | ||
35 | 2005.11.30 23:45 | modify | 12 | 0.50 | 1.59660 | 1.60160 | 1.59460 | ||
36 | 2005.12.01 00:30 | t/p | 12 | 0.50 | 1.59457 | 1.60160 | 1.59460 | 66.95 | 10218.90 |
37 | 2005.12.05 00:01 | sell | 13 | 0.50 | 1.56559 | 0.00000 | 0.00000 | ||
38 | 2005.12.05 00:01 | modify | 13 | 0.50 | 1.56559 | 1.57059 | 1.56359 | ||
39 | 2005.12.05 03:40 | close | 13 | 0.50 | 1.56710 | 1.57059 | 1.56359 | -47.09 | 10171.81 |
40 | 2005.12.08 00:30 | sell | 14 | 0.50 | 1.56847 | 0.00000 | 0.00000 | ||
41 | 2005.12.08 00:30 | modify | 14 | 0.50 | 1.56847 | 1.57347 | 1.56647 | ||
42 | 2005.12.08 00:36 | close | 14 | 0.50 | 1.56800 | 1.57347 | 1.56647 | 14.66 | 10186.47 |
43 | 2005.12.12 23:30 | buy | 15 | 0.50 | 1.58160 | 0.00000 | 0.00000 | ||
44 | 2005.12.12 23:30 | modify | 15 | 0.50 | 1.58160 | 1.57660 | 1.58360 | ||
45 | 2005.12.12 23:51 | close | 15 | 0.50 | 1.58203 | 1.57660 | 1.58360 | 13.40 | 10199.87 |
46 | 2005.12.13 00:45 | buy | 16 | 0.50 | 1.58077 | 0.00000 | 0.00000 | ||
47 | 2005.12.13 00:45 | modify | 16 | 0.50 | 1.58077 | 1.57577 | 1.58277 | ||
48 | 2005.12.13 00:51 | close | 16 | 0.50 | 1.58120 | 1.57577 | 1.58277 | 13.40 | 10213.27 |
49 | 2005.12.13 23:00 | buy | 17 | 0.50 | 1.58159 | 0.00000 | 0.00000 | ||
50 | 2005.12.13 23:00 | modify | 17 | 0.50 | 1.58159 | 1.57659 | 1.58359 | ||
51 | 2005.12.13 23:05 | close | 17 | 0.50 | 1.58208 | 1.57659 | 1.58359 | 15.28 | 10228.55 |
52 | 2005.12.22 23:10 | buy | 18 | 0.50 | 1.62272 | 0.00000 | 0.00000 | ||
53 | 2005.12.22 23:10 | modify | 18 | 0.50 | 1.62272 | 1.61772 | 1.62472 | ||
54 | 2005.12.23 00:35 | close | 18 | 0.50 | 1.62318 | 1.61772 | 1.62472 | 11.08 | 10239.63 |
55 | 2006.01.05 00:40 | buy | 19 | 0.50 | 1.62062 | 0.00000 | 0.00000 | ||
56 | 2006.01.05 00:40 | modify | 19 | 0.50 | 1.62062 | 1.61562 | 1.62262 | ||
57 | 2006.01.05 01:19 | close | 19 | 0.50 | 1.62101 | 1.61562 | 1.62262 | 12.16 | 10251.79 |
58 | 2006.01.05 23:55 | sell | 20 | 0.50 | 1.61933 | 0.00000 | 0.00000 | ||
59 | 2006.01.05 23:55 | modify | 20 | 0.50 | 1.61933 | 1.62433 | 1.61733 | ||
60 | 2006.01.06 00:28 | close | 20 | 0.50 | 1.61900 | 1.62433 | 1.61733 | 11.51 | 10263.30 |
61 | 2006.01.09 00:05 | sell | 21 | 0.50 | 1.61220 | 0.00000 | 0.00000 | ||
62 | 2006.01.09 00:05 | modify | 21 | 0.50 | 1.61220 | 1.61720 | 1.61020 | ||
63 | 2006.01.09 00:07 | close | 21 | 0.50 | 1.61180 | 1.61720 | 1.61020 | 12.47 | 10275.77 |
64 | 2006.01.11 00:55 | buy | 22 | 0.50 | 1.60823 | 0.00000 | 0.00000 | ||
65 | 2006.01.11 00:55 | modify | 22 | 0.50 | 1.60823 | 1.60323 | 1.61023 | ||
66 | 2006.01.11 01:02 | close | 22 | 0.50 | 1.60869 | 1.60323 | 1.61023 | 14.34 | 10290.11 |
67 | 2006.01.11 23:35 | sell | 23 | 0.50 | 1.60591 | 0.00000 | 0.00000 | ||
68 | 2006.01.11 23:35 | modify | 23 | 0.50 | 1.60591 | 1.61091 | 1.60391 | ||
69 | 2006.01.11 23:51 | close | 23 | 0.50 | 1.60552 | 1.61091 | 1.60391 | 12.16 | 10302.27 |
70 | 2006.01.12 00:00 | sell | 24 | 0.50 | 1.60592 | 0.00000 | 0.00000 | ||
71 | 2006.01.12 00:00 | modify | 24 | 0.50 | 1.60592 | 1.61092 | 1.60392 | ||
72 | 2006.01.12 02:37 | close | 24 | 0.50 | 1.60554 | 1.61092 | 1.60392 | 11.85 | 10314.12 |
73 | 2006.01.16 23:45 | sell | 25 | 0.50 | 1.60714 | 0.00000 | 0.00000 | ||
74 | 2006.01.16 23:45 | modify | 25 | 0.50 | 1.60714 | 1.61214 | 1.60514 | ||
75 | 2006.01.17 00:26 | close | 25 | 0.50 | 1.60662 | 1.61214 | 1.60514 | 17.43 | 10331.54 |
76 | 2006.01.24 00:50 | buy | 26 | 0.50 | 1.63158 | 0.00000 | 0.00000 | ||
77 | 2006.01.24 00:50 | modify | 26 | 0.50 | 1.63158 | 1.62658 | 1.63358 | ||
78 | 2006.01.24 01:04 | close | 26 | 0.50 | 1.63236 | 1.62658 | 1.63358 | 24.32 | 10355.86 |
79 | 2006.01.26 23:55 | sell | 27 | 0.50 | 1.62522 | 0.00000 | 0.00000 | ||
80 | 2006.01.26 23:55 | modify | 27 | 0.50 | 1.62522 | 1.63022 | 1.62322 | ||
81 | 2006.01.27 00:29 | close | 27 | 0.50 | 1.62485 | 1.63022 | 1.62322 | 12.76 | 10368.62 |
82 | 2006.01.30 00:10 | sell | 28 | 0.50 | 1.61428 | 0.00000 | 0.00000 | ||
83 | 2006.01.30 00:10 | modify | 28 | 0.50 | 1.61428 | 1.61928 | 1.61228 | ||
84 | 2006.01.30 01:56 | close | 28 | 0.50 | 1.61380 | 1.61928 | 1.61228 | 14.97 | 10383.59 |
85 | 2006.02.08 23:25 | sell | 29 | 0.50 | 1.61777 | 0.00000 | 0.00000 | ||
86 | 2006.02.08 23:25 | modify | 29 | 0.50 | 1.61777 | 1.62277 | 1.61577 | ||
87 | 2006.02.09 00:26 | close | 29 | 0.50 | 1.61727 | 1.62277 | 1.61577 | 19.24 | 10402.83 |
88 | 2006.02.20 00:57 | buy | 30 | 0.50 | 1.61197 | 0.00000 | 0.00000 | ||
89 | 2006.02.20 00:57 | modify | 30 | 0.50 | 1.61197 | 1.60697 | 1.61397 | ||
90 | 2006.02.20 01:05 | close | 30 | 0.50 | 1.61246 | 1.60697 | 1.61397 | 15.27 | 10418.10 |
91 | 2006.02.20 23:05 | sell | 31 | 0.50 | 1.61046 | 0.00000 | 0.00000 | ||
92 | 2006.02.20 23:05 | modify | 31 | 0.50 | 1.61046 | 1.61546 | 1.60846 | ||
93 | 2006.02.20 23:15 | close | 31 | 0.50 | 1.61004 | 1.61546 | 1.60846 | 13.09 | 10431.19 |
94 | 2006.02.21 00:25 | sell | 32 | 0.50 | 1.61108 | 0.00000 | 0.00000 | ||
95 | 2006.02.21 00:25 | modify | 32 | 0.50 | 1.61108 | 1.61608 | 1.60908 | ||
96 | 2006.02.21 00:37 | close | 32 | 0.50 | 1.61071 | 1.61608 | 1.60908 | 11.54 | 10442.73 |
97 | 2006.02.24 00:45 | sell | 33 | 0.50 | 1.61409 | 0.00000 | 0.00000 | ||
98 | 2006.02.24 00:45 | modify | 33 | 0.50 | 1.61409 | 1.61909 | 1.61209 | ||
99 | 2006.02.24 00:58 | close | 33 | 0.50 | 1.61366 | 1.61909 | 1.61209 | 13.41 | 10456.14 |
100 | 2006.03.13 23:30 | buy | 34 | 0.50 | 1.62639 | 0.00000 | 0.00000 | ||
101 | 2006.03.13 23:30 | modify | 34 | 0.50 | 1.62639 | 1.62139 | 1.62839 | ||
102 | 2006.03.14 00:27 | close | 34 | 0.50 | 1.62689 | 1.62139 | 1.62839 | 12.33 | 10468.47 |
103 | 2006.03.14 23:30 | buy | 35 | 0.50 | 1.62936 | 0.00000 | 0.00000 | ||
104 | 2006.03.14 23:30 | modify | 35 | 0.50 | 1.62936 | 1.62436 | 1.63136 | ||
105 | 2006.03.15 00:24 | close | 35 | 0.50 | 1.62977 | 1.62436 | 1.63136 | 9.52 | 10477.99 |
106 | 2006.03.15 00:45 | buy | 36 | 0.50 | 1.62851 | 0.00000 | 0.00000 | ||
107 | 2006.03.15 00:45 | modify | 36 | 0.50 | 1.62851 | 1.62351 | 1.63051 | ||
108 | 2006.03.15 01:11 | close | 36 | 0.50 | 1.62900 | 1.62351 | 1.63051 | 15.28 | 10493.27 |
109 | 2006.03.15 23:55 | buy | 37 | 0.50 | 1.63201 | 0.00000 | 0.00000 | ||
110 | 2006.03.15 23:55 | modify | 37 | 0.50 | 1.63201 | 1.62701 | 1.63401 | ||
111 | 2006.03.16 00:25 | close | 37 | 0.50 | 1.63273 | 1.62701 | 1.63401 | 12.68 | 10505.95 |
112 | 2006.03.16 23:10 | buy | 38 | 0.50 | 1.64922 | 0.00000 | 0.00000 | ||
113 | 2006.03.16 23:10 | modify | 38 | 0.50 | 1.64922 | 1.64422 | 1.65122 | ||
114 | 2006.03.16 23:12 | close | 38 | 0.50 | 1.64990 | 1.64422 | 1.65122 | 21.20 | 10527.15 |
115 | 2006.03.17 00:35 | buy | 39 | 0.50 | 1.64832 | 0.00000 | 0.00000 | ||
116 | 2006.03.17 00:35 | modify | 39 | 0.50 | 1.64832 | 1.64332 | 1.65032 | ||
117 | 2006.03.17 00:42 | close | 39 | 0.50 | 1.64882 | 1.64332 | 1.65032 | 15.58 | 10542.73 |
118 | 2006.03.20 00:05 | buy | 40 | 0.50 | 1.67220 | 0.00000 | 0.00000 | ||
119 | 2006.03.20 00:05 | modify | 40 | 0.50 | 1.67220 | 1.66720 | 1.67420 | ||
120 | 2006.03.20 00:38 | close | 40 | 0.50 | 1.67260 | 1.66720 | 1.67420 | 12.47 | 10555.20 |
121 | 2006.03.22 00:35 | buy | 41 | 0.50 | 1.68560 | 0.00000 | 0.00000 | ||
122 | 2006.03.22 00:35 | modify | 41 | 0.50 | 1.68560 | 1.68060 | 1.68760 | ||
123 | 2006.03.22 02:51 | close | 41 | 0.50 | 1.68636 | 1.68060 | 1.68760 | 23.70 | 10578.90 |
124 | 2006.03.22 23:50 | sell | 42 | 0.50 | 1.67967 | 0.00000 | 0.00000 | ||
125 | 2006.03.22 23:50 | modify | 42 | 0.50 | 1.67967 | 1.68467 | 1.67767 | ||
126 | 2006.03.23 00:38 | close | 42 | 0.50 | 1.67906 | 1.68467 | 1.67767 | 22.67 | 10601.57 |
127 | 2006.03.29 00:41 | buy | 43 | 0.50 | 1.69978 | 0.00000 | 0.00000 | ||
128 | 2006.03.29 00:41 | modify | 43 | 0.50 | 1.69978 | 1.69478 | 1.70178 | ||
129 | 2006.03.29 01:07 | close | 43 | 0.50 | 1.70042 | 1.69478 | 1.70178 | 19.95 | 10621.52 |
130 | 2006.03.29 23:50 | sell | 44 | 0.50 | 1.70212 | 0.00000 | 0.00000 | ||
131 | 2006.03.29 23:50 | modify | 44 | 0.50 | 1.70212 | 1.70712 | 1.70012 | ||
132 | 2006.03.29 23:59 | close | 44 | 0.50 | 1.70155 | 1.70712 | 1.70012 | 17.77 | 10639.29 |
133 | 2006.03.30 00:40 | sell | 45 | 0.50 | 1.70266 | 0.00000 | 0.00000 | ||
134 | 2006.03.30 00:40 | modify | 45 | 0.50 | 1.70266 | 1.70766 | 1.70066 | ||
135 | 2006.03.30 00:45 | close | 45 | 0.50 | 1.70229 | 1.70766 | 1.70066 | 11.54 | 10650.83 |
136 | 2006.03.30 23:10 | sell | 46 | 0.50 | 1.70215 | 0.00000 | 0.00000 | ||
137 | 2006.03.30 23:10 | modify | 46 | 0.50 | 1.70215 | 1.70715 | 1.70015 | ||
138 | 2006.03.30 23:29 | close | 46 | 0.50 | 1.70154 | 1.70715 | 1.70015 | 19.03 | 10669.86 |
139 | 2006.04.04 00:30 | buy | 47 | 0.50 | 1.69452 | 0.00000 | 0.00000 | ||
140 | 2006.04.04 00:30 | modify | 47 | 0.50 | 1.69452 | 1.68952 | 1.69652 | ||
141 | 2006.04.04 01:05 | close | 47 | 0.50 | 1.69492 | 1.68952 | 1.69652 | 12.47 | 10682.33 |
142 | 2006.04.06 00:50 | sell | 48 | 0.50 | 1.68922 | 0.00000 | 0.00000 | ||
143 | 2006.04.06 00:50 | modify | 48 | 0.50 | 1.68922 | 1.69422 | 1.68722 | ||
144 | 2006.04.06 01:14 | close | 48 | 0.50 | 1.68873 | 1.69422 | 1.68722 | 15.28 | 10697.61 |
145 | 2006.04.06 23:00 | sell | 49 | 0.50 | 1.67412 | 0.00000 | 0.00000 | ||
146 | 2006.04.06 23:00 | modify | 49 | 0.50 | 1.67412 | 1.67912 | 1.67212 | ||
147 | 2006.04.06 23:01 | close | 49 | 0.50 | 1.67364 | 1.67912 | 1.67212 | 14.97 | 10712.58 |
148 | 2006.04.07 00:33 | sell | 50 | 0.50 | 1.67357 | 0.00000 | 0.00000 | ||
149 | 2006.04.07 00:33 | modify | 50 | 0.50 | 1.67357 | 1.67857 | 1.67157 | ||
150 | 2006.04.07 00:39 | close | 50 | 0.50 | 1.67313 | 1.67857 | 1.67157 | 13.72 | 10726.30 |
151 | 2006.04.11 23:25 | sell | 51 | 0.50 | 1.65616 | 0.00000 | 0.00000 | ||
152 | 2006.04.11 23:25 | modify | 51 | 0.50 | 1.65616 | 1.66116 | 1.65416 | ||
153 | 2006.04.11 23:33 | close | 51 | 0.50 | 1.65578 | 1.66116 | 1.65416 | 11.85 | 10738.15 |
154 | 2006.04.18 23:05 | buy | 52 | 0.50 | 1.65948 | 0.00000 | 0.00000 | ||
155 | 2006.04.18 23:05 | modify | 52 | 0.50 | 1.65948 | 1.65448 | 1.66148 | ||
156 | 2006.04.18 23:25 | close | 52 | 0.50 | 1.65992 | 1.65448 | 1.66148 | 13.72 | 10751.87 |
157 | 2006.04.20 23:45 | buy | 53 | 0.50 | 1.66887 | 0.00000 | 0.00000 | ||
158 | 2006.04.20 23:45 | modify | 53 | 0.50 | 1.66887 | 1.66387 | 1.67087 | ||
159 | 2006.04.21 00:26 | close | 53 | 0.50 | 1.66934 | 1.66387 | 1.67087 | 11.40 | 10763.27 |
160 | 2006.04.25 23:40 | buy | 54 | 0.50 | 1.66603 | 0.00000 | 0.00000 | ||
161 | 2006.04.25 23:40 | modify | 54 | 0.50 | 1.66603 | 1.66103 | 1.66803 | ||
162 | 2006.04.25 23:53 | close | 54 | 0.50 | 1.66637 | 1.66103 | 1.66803 | 10.60 | 10773.87 |
163 | 2006.05.01 23:00 | sell | 55 | 0.50 | 1.65743 | 0.00000 | 0.00000 | ||
164 | 2006.05.01 23:00 | modify | 55 | 0.50 | 1.65743 | 1.66243 | 1.65543 | ||
165 | 2006.05.01 23:04 | close | 55 | 0.50 | 1.65700 | 1.66243 | 1.65543 | 13.41 | 10787.28 |
166 | 2006.05.01 23:10 | sell | 56 | 0.50 | 1.65779 | 0.00000 | 0.00000 | ||
167 | 2006.05.01 23:10 | modify | 56 | 0.50 | 1.65779 | 1.66279 | 1.65579 | ||
168 | 2006.05.01 23:12 | close | 56 | 0.50 | 1.65731 | 1.66279 | 1.65579 | 14.96 | 10802.24 |
169 | 2006.05.02 00:35 | sell | 57 | 0.50 | 1.65817 | 0.00000 | 0.00000 | ||
170 | 2006.05.02 00:35 | modify | 57 | 0.50 | 1.65817 | 1.66317 | 1.65617 | ||
171 | 2006.05.02 00:36 | close | 57 | 0.50 | 1.65769 | 1.66317 | 1.65617 | 14.97 | 10817.21 |
172 | 2006.05.02 00:40 | sell | 58 | 0.50 | 1.66049 | 0.00000 | 0.00000 | ||
173 | 2006.05.02 00:40 | modify | 58 | 0.50 | 1.66049 | 1.66549 | 1.65849 | ||
174 | 2006.05.02 00:40 | close | 58 | 0.50 | 1.65992 | 1.66549 | 1.65849 | 17.77 | 10834.98 |
175 | 2006.05.03 00:50 | sell | 59 | 0.50 | 1.65713 | 0.00000 | 0.00000 | ||
176 | 2006.05.03 00:50 | modify | 59 | 0.50 | 1.65713 | 1.66213 | 1.65513 | ||
177 | 2006.05.03 02:10 | close | 59 | 0.50 | 1.65646 | 1.66213 | 1.65513 | 20.89 | 10855.87 |
178 | 2006.05.04 23:50 | buy | 60 | 0.50 | 1.64464 | 0.00000 | 0.00000 | ||
179 | 2006.05.04 23:50 | modify | 60 | 0.50 | 1.64464 | 1.63964 | 1.64664 | ||
180 | 2006.05.05 00:32 | close | 60 | 0.50 | 1.64517 | 1.63964 | 1.64664 | 13.26 | 10869.14 |
181 | 2006.05.15 23:10 | buy | 61 | 0.50 | 1.68037 | 0.00000 | 0.00000 | ||
182 | 2006.05.15 23:10 | modify | 61 | 0.50 | 1.68037 | 1.67537 | 1.68237 | ||
183 | 2006.05.15 23:15 | close | 61 | 0.50 | 1.68084 | 1.67537 | 1.68237 | 14.65 | 10883.79 |
184 | 2006.05.16 23:35 | sell | 62 | 0.50 | 1.67464 | 0.00000 | 0.00000 | ||
185 | 2006.05.16 23:35 | modify | 62 | 0.50 | 1.67464 | 1.67964 | 1.67264 | ||
186 | 2006.05.17 01:53 | close | 62 | 0.50 | 1.67415 | 1.67964 | 1.67264 | 16.50 | 10900.28 |
187 | 2006.05.18 23:10 | sell | 63 | 0.50 | 1.67957 | 0.00000 | 0.00000 | ||
188 | 2006.05.18 23:10 | modify | 63 | 0.50 | 1.67957 | 1.68457 | 1.67757 | ||
189 | 2006.05.19 06:50 | close | 63 | 0.50 | 1.68135 | 1.68457 | 1.67757 | -54.29 | 10845.99 |
190 | 2006.05.23 23:10 | sell | 64 | 0.50 | 1.69902 | 0.00000 | 0.00000 | ||
191 | 2006.05.23 23:10 | modify | 64 | 0.50 | 1.69902 | 1.70402 | 1.69702 | ||
192 | 2006.05.23 23:10 | close | 64 | 0.50 | 1.69844 | 1.70402 | 1.69702 | 18.09 | 10864.08 |
193 | 2006.05.23 23:20 | sell | 65 | 0.50 | 1.69942 | 0.00000 | 0.00000 | ||
194 | 2006.05.23 23:20 | modify | 65 | 0.50 | 1.69942 | 1.70442 | 1.69742 | ||
195 | 2006.05.24 00:37 | s/l | 65 | 0.50 | 1.70432 | 1.70442 | 1.69742 | -151.58 | 10712.49 |
196 | 2006.05.26 00:50 | sell | 66 | 0.50 | 1.68301 | 0.00000 | 0.00000 | ||
197 | 2006.05.26 00:50 | modify | 66 | 0.50 | 1.68301 | 1.68801 | 1.68101 | ||
198 | 2006.05.26 01:14 | close | 66 | 0.50 | 1.68261 | 1.68801 | 1.68101 | 12.47 | 10724.96 |
199 | 2006.06.01 00:00 | buy | 67 | 0.50 | 1.70211 | 0.00000 | 0.00000 | ||
200 | 2006.06.01 00:00 | modify | 67 | 0.50 | 1.70211 | 1.69711 | 1.70411 | ||
201 | 2006.06.01 02:36 | close | 67 | 0.50 | 1.70248 | 1.69711 | 1.70411 | 11.53 | 10736.49 |
202 | 2006.06.05 00:00 | buy | 68 | 0.50 | 1.71650 | 0.00000 | 0.00000 | ||
203 | 2006.06.05 00:00 | modify | 68 | 0.50 | 1.71650 | 1.71150 | 1.71850 | ||
204 | 2006.06.05 02:06 | close | 68 | 0.50 | 1.71730 | 1.71150 | 1.71850 | 24.94 | 10761.43 |
205 | 2006.06.06 23:15 | buy | 69 | 0.50 | 1.73193 | 0.00000 | 0.00000 | ||
206 | 2006.06.06 23:15 | modify | 69 | 0.50 | 1.73193 | 1.72693 | 1.73393 | ||
207 | 2006.06.06 23:31 | close | 69 | 0.50 | 1.73237 | 1.72693 | 1.73393 | 13.72 | 10775.15 |
208 | 2006.06.07 00:40 | buy | 70 | 0.50 | 1.73029 | 0.00000 | 0.00000 | ||
209 | 2006.06.07 00:40 | modify | 70 | 0.50 | 1.73029 | 1.72529 | 1.73229 | ||
210 | 2006.06.07 02:28 | close | 70 | 0.50 | 1.73084 | 1.72529 | 1.73229 | 17.14 | 10792.29 |
211 | 2006.06.08 23:10 | sell | 71 | 0.50 | 1.70654 | 0.00000 | 0.00000 | ||
212 | 2006.06.08 23:10 | modify | 71 | 0.50 | 1.70654 | 1.71154 | 1.70454 | ||
213 | 2006.06.08 23:39 | close | 71 | 0.50 | 1.70616 | 1.71154 | 1.70454 | 11.85 | 10804.14 |
214 | 2006.06.13 00:45 | sell | 72 | 0.50 | 1.68833 | 0.00000 | 0.00000 | ||
215 | 2006.06.13 00:45 | modify | 72 | 0.50 | 1.68833 | 1.69333 | 1.68633 | ||
216 | 2006.06.13 01:49 | s/l | 72 | 0.50 | 1.69338 | 1.69333 | 1.68633 | -157.48 | 10646.66 |
217 | 2006.06.15 00:00 | buy | 73 | 0.50 | 1.70873 | 0.00000 | 0.00000 | ||
218 | 2006.06.15 00:00 | modify | 73 | 0.50 | 1.70873 | 1.70373 | 1.71073 | ||
219 | 2006.06.15 00:29 | close | 73 | 0.50 | 1.70941 | 1.70373 | 1.71073 | 21.20 | 10667.86 |
220 | 2006.06.21 23:00 | buy | 74 | 0.50 | 1.71231 | 0.00000 | 0.00000 | ||
221 | 2006.06.21 23:00 | modify | 74 | 0.50 | 1.71231 | 1.70731 | 1.71431 | ||
222 | 2006.06.22 01:50 | close | 74 | 0.50 | 1.71279 | 1.70731 | 1.71431 | 5.19 | 10673.05 |
223 | 2006.06.22 23:30 | buy | 75 | 0.50 | 1.71208 | 0.00000 | 0.00000 | ||
224 | 2006.06.22 23:30 | modify | 75 | 0.50 | 1.71208 | 1.70708 | 1.71408 | ||
225 | 2006.06.22 23:40 | close | 75 | 0.50 | 1.71248 | 1.70708 | 1.71408 | 12.47 | 10685.52 |
226 | 2006.07.10 23:05 | sell | 76 | 0.50 | 1.70583 | 0.00000 | 0.00000 | ||
227 | 2006.07.10 23:05 | modify | 76 | 0.50 | 1.70583 | 1.71083 | 1.70383 | ||
228 | 2006.07.10 23:10 | close | 76 | 0.50 | 1.70540 | 1.71083 | 1.70383 | 13.41 | 10698.93 |
229 | 2006.07.10 23:20 | sell | 77 | 0.50 | 1.70577 | 0.00000 | 0.00000 | ||
230 | 2006.07.10 23:20 | modify | 77 | 0.50 | 1.70577 | 1.71077 | 1.70377 | ||
231 | 2006.07.10 23:38 | close | 77 | 0.50 | 1.70528 | 1.71077 | 1.70377 | 15.28 | 10714.21 |
232 | 2006.07.12 23:10 | sell | 78 | 0.50 | 1.68894 | 0.00000 | 0.00000 | ||
233 | 2006.07.12 23:10 | modify | 78 | 0.50 | 1.68894 | 1.69394 | 1.68694 | ||
234 | 2006.07.12 23:17 | close | 78 | 0.50 | 1.68859 | 1.69394 | 1.68694 | 10.91 | 10725.12 |
235 | 2006.07.12 23:30 | sell | 79 | 0.50 | 1.68942 | 0.00000 | 0.00000 | ||
236 | 2006.07.12 23:30 | modify | 79 | 0.50 | 1.68942 | 1.69442 | 1.68742 | ||
237 | 2006.07.12 23:35 | close | 79 | 0.50 | 1.68904 | 1.69442 | 1.68742 | 11.85 | 10736.97 |
238 | 2006.07.12 23:45 | sell | 80 | 0.50 | 1.68968 | 0.00000 | 0.00000 | ||
239 | 2006.07.12 23:45 | modify | 80 | 0.50 | 1.68968 | 1.69468 | 1.68768 | ||
240 | 2006.07.12 23:57 | close | 80 | 0.50 | 1.68918 | 1.69468 | 1.68768 | 15.59 | 10752.56 |
241 | 2006.07.18 23:30 | buy | 81 | 0.50 | 1.67470 | 0.00000 | 0.00000 | ||
242 | 2006.07.18 23:30 | modify | 81 | 0.50 | 1.67470 | 1.66970 | 1.67670 | ||
243 | 2006.07.18 23:33 | close | 81 | 0.50 | 1.67507 | 1.66970 | 1.67670 | 11.54 | 10764.10 |
244 | 2006.07.18 23:40 | buy | 82 | 0.50 | 1.67482 | 0.00000 | 0.00000 | ||
245 | 2006.07.18 23:40 | modify | 82 | 0.50 | 1.67482 | 1.66982 | 1.67682 | ||
246 | 2006.07.19 04:55 | close | 82 | 0.50 | 1.67503 | 1.66982 | 1.67682 | 3.28 | 10767.38 |
247 | 2006.07.19 23:20 | buy | 83 | 0.50 | 1.67837 | 0.00000 | 0.00000 | ||
248 | 2006.07.19 23:20 | modify | 83 | 0.50 | 1.67837 | 1.67337 | 1.68037 | ||
249 | 2006.07.20 02:00 | close | 83 | 0.50 | 1.67812 | 1.67337 | 1.68037 | -17.57 | 10749.81 |
250 | 2006.07.25 00:50 | sell | 84 | 0.50 | 1.67407 | 0.00000 | 0.00000 | ||
251 | 2006.07.25 00:50 | modify | 84 | 0.50 | 1.67407 | 1.67907 | 1.67207 | ||
252 | 2006.07.25 03:28 | close | 84 | 0.50 | 1.67375 | 1.67907 | 1.67207 | 9.98 | 10759.79 |
253 | 2006.07.27 00:50 | sell | 85 | 0.50 | 1.66942 | 0.00000 | 0.00000 | ||
254 | 2006.07.27 00:50 | modify | 85 | 0.50 | 1.66942 | 1.67442 | 1.66742 | ||
255 | 2006.07.27 05:10 | close | 85 | 0.50 | 1.66958 | 1.67442 | 1.66742 | -4.99 | 10754.80 |
256 | 2006.07.31 23:15 | buy | 86 | 0.50 | 1.66546 | 0.00000 | 0.00000 | ||
257 | 2006.07.31 23:15 | modify | 86 | 0.50 | 1.66546 | 1.66046 | 1.66746 | ||
258 | 2006.08.01 00:28 | close | 86 | 0.50 | 1.66587 | 1.66046 | 1.66746 | 9.53 | 10764.34 |
259 | 2006.08.07 23:05 | buy | 87 | 0.50 | 1.68130 | 0.00000 | 0.00000 | ||
260 | 2006.08.07 23:05 | modify | 87 | 0.50 | 1.68130 | 1.67630 | 1.68330 | ||
261 | 2006.08.08 00:24 | close | 87 | 0.50 | 1.68164 | 1.67630 | 1.68330 | 7.34 | 10771.68 |
262 | 2006.08.14 23:30 | buy | 88 | 0.50 | 1.67356 | 0.00000 | 0.00000 | ||
263 | 2006.08.14 23:30 | modify | 88 | 0.50 | 1.67356 | 1.66856 | 1.67556 | ||
264 | 2006.08.14 23:31 | close | 88 | 0.50 | 1.67399 | 1.66856 | 1.67556 | 13.41 | 10785.09 |
265 | 2006.08.14 23:35 | buy | 89 | 0.50 | 1.67323 | 0.00000 | 0.00000 | ||
266 | 2006.08.14 23:35 | modify | 89 | 0.50 | 1.67323 | 1.66823 | 1.67523 | ||
267 | 2006.08.15 00:31 | close | 89 | 0.50 | 1.67383 | 1.66823 | 1.67523 | 15.45 | 10800.54 |
268 | 2006.08.18 00:00 | buy | 90 | 0.50 | 1.68352 | 0.00000 | 0.00000 | ||
269 | 2006.08.18 00:00 | modify | 90 | 0.50 | 1.68352 | 1.67852 | 1.68552 | ||
270 | 2006.08.18 00:41 | close | 90 | 0.50 | 1.68404 | 1.67852 | 1.68552 | 16.21 | 10816.75 |
271 | 2006.08.21 23:15 | buy | 91 | 0.50 | 1.68760 | 0.00000 | 0.00000 | ||
272 | 2006.08.21 23:15 | modify | 91 | 0.50 | 1.68760 | 1.68260 | 1.68960 | ||
273 | 2006.08.21 23:28 | close | 91 | 0.50 | 1.68799 | 1.68260 | 1.68960 | 12.16 | 10828.91 |
274 | 2006.08.24 23:00 | sell | 92 | 0.50 | 1.67576 | 0.00000 | 0.00000 | ||
275 | 2006.08.24 23:00 | modify | 92 | 0.50 | 1.67576 | 1.68076 | 1.67376 | ||
276 | 2006.08.24 23:09 | close | 92 | 0.50 | 1.67525 | 1.68076 | 1.67376 | 15.90 | 10844.81 |
277 | 2006.08.25 00:30 | sell | 93 | 0.50 | 1.67664 | 0.00000 | 0.00000 | ||
278 | 2006.08.25 00:30 | modify | 93 | 0.50 | 1.67664 | 1.68164 | 1.67464 | ||
279 | 2006.08.25 00:36 | close | 93 | 0.50 | 1.67621 | 1.68164 | 1.67464 | 13.41 | 10858.22 |
280 | 2006.08.31 23:15 | sell | 94 | 0.50 | 1.67827 | 0.00000 | 0.00000 | ||
281 | 2006.08.31 23:15 | modify | 94 | 0.50 | 1.67827 | 1.68327 | 1.67627 | ||
282 | 2006.08.31 23:42 | close | 94 | 0.50 | 1.67774 | 1.68327 | 1.67627 | 16.53 | 10874.75 |
283 | 2006.09.04 23:29 | sell | 95 | 0.50 | 1.66963 | 0.00000 | 0.00000 | ||
284 | 2006.09.04 23:29 | modify | 95 | 0.50 | 1.66963 | 1.67463 | 1.66763 | ||
285 | 2006.09.04 23:59 | close | 95 | 0.50 | 1.66917 | 1.67463 | 1.66763 | 14.34 | 10889.09 |
286 | 2006.09.05 00:06 | sell | 96 | 0.50 | 1.66992 | 0.00000 | 0.00000 | ||
287 | 2006.09.05 00:06 | modify | 96 | 0.50 | 1.66992 | 1.67492 | 1.66792 | ||
288 | 2006.09.05 00:17 | close | 96 | 0.50 | 1.66953 | 1.67492 | 1.66792 | 12.17 | 10901.26 |
289 | 2006.09.06 00:25 | sell | 97 | 0.50 | 1.66162 | 0.00000 | 0.00000 | ||
290 | 2006.09.06 00:25 | modify | 97 | 0.50 | 1.66162 | 1.66662 | 1.65962 | ||
291 | 2006.09.06 03:15 | close | 97 | 0.50 | 1.66252 | 1.66662 | 1.65962 | -28.06 | 10873.20 |
292 | 2006.09.08 00:44 | buy | 98 | 0.50 | 1.67622 | 0.00000 | 0.00000 | ||
293 | 2006.09.08 00:44 | modify | 98 | 0.50 | 1.67622 | 1.67122 | 1.67822 | ||
294 | 2006.09.08 01:02 | close | 98 | 0.50 | 1.67659 | 1.67122 | 1.67822 | 11.53 | 10884.73 |
295 | 2006.09.11 00:33 | buy | 99 | 0.50 | 1.67923 | 0.00000 | 0.00000 | ||
296 | 2006.09.11 00:33 | modify | 99 | 0.50 | 1.67923 | 1.67423 | 1.68123 | ||
297 | 2006.09.11 00:54 | close | 99 | 0.50 | 1.68006 | 1.67423 | 1.68123 | 25.88 | 10910.61 |
298 | 2006.09.14 23:05 | buy | 100 | 0.50 | 1.68557 | 0.00000 | 0.00000 | ||
299 | 2006.09.14 23:05 | modify | 100 | 0.50 | 1.68557 | 1.68057 | 1.68757 | ||
300 | 2006.09.15 00:14 | close | 100 | 0.50 | 1.68610 | 1.68057 | 1.68757 | 13.27 | 10923.89 |
301 | 2006.09.21 23:32 | buy | 101 | 0.50 | 1.68720 | 0.00000 | 0.00000 | ||
302 | 2006.09.21 23:32 | modify | 101 | 0.50 | 1.68720 | 1.68220 | 1.68920 | ||
303 | 2006.09.22 00:12 | close | 101 | 0.50 | 1.68774 | 1.68220 | 1.68920 | 13.57 | 10937.46 |
304 | 2006.09.25 00:40 | buy | 102 | 0.50 | 1.70214 | 0.00000 | 0.00000 | ||
305 | 2006.09.25 00:40 | modify | 102 | 0.50 | 1.70214 | 1.69714 | 1.70414 | ||
306 | 2006.09.25 01:38 | close | 102 | 0.50 | 1.70263 | 1.69714 | 1.70414 | 15.28 | 10952.74 |
307 | 2006.09.27 23:10 | buy | 103 | 0.50 | 1.69013 | 0.00000 | 0.00000 | ||
308 | 2006.09.27 23:10 | modify | 103 | 0.50 | 1.69013 | 1.68513 | 1.69213 | ||
309 | 2006.09.27 23:36 | close | 103 | 0.50 | 1.69067 | 1.68513 | 1.69213 | 16.83 | 10969.57 |
310 | 2006.09.28 23:51 | buy | 104 | 0.50 | 1.69544 | 0.00000 | 0.00000 | ||
311 | 2006.09.28 23:51 | modify | 104 | 0.50 | 1.69544 | 1.69044 | 1.69744 | ||
312 | 2006.09.28 23:58 | close | 104 | 0.50 | 1.69600 | 1.69044 | 1.69744 | 17.46 | 10987.03 |
313 | 2006.10.03 00:02 | buy | 105 | 0.50 | 1.70056 | 0.00000 | 0.00000 | ||
314 | 2006.10.03 00:02 | modify | 105 | 0.50 | 1.70056 | 1.69556 | 1.70256 | ||
315 | 2006.10.03 00:22 | close | 105 | 0.50 | 1.70101 | 1.69556 | 1.70256 | 14.03 | 11001.06 |
316 | 2006.10.06 00:50 | sell | 106 | 0.50 | 1.70182 | 0.00000 | 0.00000 | ||
317 | 2006.10.06 00:50 | modify | 106 | 0.50 | 1.70182 | 1.70682 | 1.69982 | ||
318 | 2006.10.06 00:53 | close | 106 | 0.50 | 1.70139 | 1.70682 | 1.69982 | 13.40 | 11014.46 |
319 | 2007.03.23 00:30 | sell | 107 | 0.50 | 1.65402 | 0.00000 | 0.00000 | ||
320 | 2007.03.23 00:30 | modify | 107 | 0.50 | 1.65402 | 1.65902 | 1.65202 | ||
321 | 2007.03.23 00:36 | close | 107 | 0.50 | 1.65354 | 1.65902 | 1.65202 | 14.97 | 11029.43 |
322 | 2007.03.29 00:46 | buy | 108 | 0.50 | 1.65151 | 0.00000 | 0.00000 | ||
323 | 2007.03.29 00:46 | modify | 108 | 0.50 | 1.65151 | 1.64651 | 1.65351 | ||
324 | 2007.03.29 00:48 | close | 108 | 0.50 | 1.65196 | 1.64651 | 1.65351 | 14.03 | 11043.46 |
325 | 2007.03.30 00:40 | buy | 109 | 0.50 | 1.65048 | 0.00000 | 0.00000 | ||
326 | 2007.03.30 00:40 | modify | 109 | 0.50 | 1.65048 | 1.64548 | 1.65248 | ||
327 | 2007.03.30 01:09 | close | 109 | 0.50 | 1.65084 | 1.64548 | 1.65248 | 11.22 | 11054.68 |
328 | 2007.04.03 23:15 | buy | 110 | 0.50 | 1.63937 | 0.00000 | 0.00000 | ||
329 | 2007.04.03 23:15 | modify | 110 | 0.50 | 1.63937 | 1.63437 | 1.64137 | ||
330 | 2007.04.04 01:20 | close | 110 | 0.50 | 1.63990 | 1.63437 | 1.64137 | 13.26 | 11067.94 |
331 | 2007.04.05 00:45 | sell | 111 | 0.50 | 1.63365 | 0.00000 | 0.00000 | ||
332 | 2007.04.05 00:45 | modify | 111 | 0.50 | 1.63365 | 1.63865 | 1.63165 | ||
333 | 2007.04.05 00:55 | close | 111 | 0.50 | 1.63307 | 1.63865 | 1.63165 | 18.09 | 11086.03 |
334 | 2007.04.05 23:25 | buy | 112 | 0.50 | 1.63780 | 0.00000 | 0.00000 | ||
335 | 2007.04.05 23:25 | modify | 112 | 0.50 | 1.63780 | 1.63280 | 1.63980 | ||
336 | 2007.04.06 00:16 | close | 112 | 0.50 | 1.63848 | 1.63280 | 1.63980 | 17.94 | 11103.97 |
337 | 2007.04.09 00:35 | buy | 113 | 0.50 | 1.63717 | 0.00000 | 0.00000 | ||
338 | 2007.04.09 00:35 | modify | 113 | 0.50 | 1.63717 | 1.63217 | 1.63917 | ||
339 | 2007.04.09 01:10 | close | 113 | 0.50 | 1.63762 | 1.63217 | 1.63917 | 14.04 | 11118.01 |
340 | 2007.04.11 00:40 | sell | 114 | 0.50 | 1.62710 | 0.00000 | 0.00000 | ||
341 | 2007.04.11 00:40 | modify | 114 | 0.50 | 1.62710 | 1.63210 | 1.62510 | ||
342 | 2007.04.11 00:53 | close | 114 | 0.50 | 1.62652 | 1.63210 | 1.62510 | 18.09 | 11136.10 |
343 | 2007.04.18 00:25 | sell | 115 | 0.50 | 1.62255 | 0.00000 | 0.00000 | ||
344 | 2007.04.18 00:25 | modify | 115 | 0.50 | 1.62255 | 1.62755 | 1.62055 | ||
345 | 2007.04.18 00:58 | close | 115 | 0.50 | 1.62207 | 1.62755 | 1.62055 | 14.97 | 11151.07 |
346 | 2007.04.18 23:00 | buy | 116 | 0.50 | 1.62290 | 0.00000 | 0.00000 | ||
347 | 2007.04.18 23:00 | modify | 116 | 0.50 | 1.62290 | 1.61790 | 1.62490 | ||
348 | 2007.04.18 23:10 | close | 116 | 0.50 | 1.62336 | 1.61790 | 1.62490 | 14.34 | 11165.41 |
349 | 2007.04.18 23:20 | buy | 117 | 0.50 | 1.62230 | 0.00000 | 0.00000 | ||
350 | 2007.04.18 23:20 | modify | 117 | 0.50 | 1.62230 | 1.61730 | 1.62430 | ||
351 | 2007.04.18 23:23 | close | 117 | 0.50 | 1.62282 | 1.61730 | 1.62430 | 16.21 | 11181.62 |
352 | 2007.04.19 23:57 | buy | 118 | 0.50 | 1.62863 | 0.00000 | 0.00000 | ||
353 | 2007.04.19 23:57 | modify | 118 | 0.50 | 1.62863 | 1.62363 | 1.63063 | ||
354 | 2007.04.20 00:09 | close | 118 | 0.50 | 1.62925 | 1.62363 | 1.63063 | 16.07 | 11197.70 |
355 | 2007.04.26 23:55 | buy | 119 | 0.50 | 1.64576 | 0.00000 | 0.00000 | ||
356 | 2007.04.26 23:55 | modify | 119 | 0.50 | 1.64576 | 1.64076 | 1.64776 | ||
357 | 2007.04.27 03:30 | close | 119 | 0.50 | 1.64560 | 1.64076 | 1.64776 | -8.25 | 11189.45 |
358 | 2007.04.30 23:50 | sell | 120 | 0.50 | 1.64437 | 0.00000 | 0.00000 | ||
359 | 2007.04.30 23:50 | modify | 120 | 0.50 | 1.64437 | 1.64937 | 1.64237 | ||
360 | 2007.05.01 00:00 | close | 120 | 0.50 | 1.64381 | 1.64937 | 1.64237 | 18.68 | 11208.13 |
361 | 2007.05.01 23:00 | sell | 121 | 0.50 | 1.64323 | 0.00000 | 0.00000 | ||
362 | 2007.05.01 23:00 | modify | 121 | 0.50 | 1.64323 | 1.64823 | 1.64123 | ||
363 | 2007.05.01 23:18 | close | 121 | 0.50 | 1.64275 | 1.64823 | 1.64123 | 14.96 | 11223.09 |
364 | 2007.05.01 23:30 | sell | 122 | 0.50 | 1.64380 | 0.00000 | 0.00000 | ||
365 | 2007.05.01 23:30 | modify | 122 | 0.50 | 1.64380 | 1.64880 | 1.64180 | ||
366 | 2007.05.01 23:30 | close | 122 | 0.50 | 1.64323 | 1.64880 | 1.64180 | 17.78 | 11240.87 |
367 | 2007.05.04 00:15 | sell | 123 | 0.50 | 1.64635 | 0.00000 | 0.00000 | ||
368 | 2007.05.04 00:15 | modify | 123 | 0.50 | 1.64635 | 1.65135 | 1.64435 | ||
369 | 2007.05.04 00:17 | close | 123 | 0.50 | 1.64531 | 1.65135 | 1.64435 | 32.43 | 11273.30 |
370 | 2007.05.09 00:50 | sell | 124 | 0.50 | 1.63522 | 0.00000 | 0.00000 | ||
371 | 2007.05.09 00:50 | modify | 124 | 0.50 | 1.63522 | 1.64022 | 1.63322 | ||
372 | 2007.05.09 06:20 | close | 124 | 0.50 | 1.63554 | 1.64022 | 1.63322 | -9.98 | 11263.32 |
373 | 2007.05.10 23:00 | sell | 125 | 0.50 | 1.62754 | 0.00000 | 0.00000 | ||
374 | 2007.05.10 23:00 | modify | 125 | 0.50 | 1.62754 | 1.63254 | 1.62554 | ||
375 | 2007.05.11 00:26 | s/l | 125 | 0.50 | 1.63249 | 1.63254 | 1.62554 | -153.14 | 11110.17 |
376 | 2007.05.16 00:00 | buy | 126 | 0.50 | 1.62850 | 0.00000 | 0.00000 | ||
377 | 2007.05.16 00:00 | modify | 126 | 0.50 | 1.62850 | 1.62350 | 1.63050 | ||
378 | 2007.05.16 00:00 | close | 126 | 0.50 | 1.62910 | 1.62350 | 1.63050 | 18.70 | 11128.87 |
379 | 2007.05.16 23:35 | buy | 127 | 0.50 | 1.63978 | 0.00000 | 0.00000 | ||
380 | 2007.05.16 23:35 | modify | 127 | 0.50 | 1.63978 | 1.63478 | 1.64178 | ||
381 | 2007.05.17 00:19 | close | 127 | 0.50 | 1.64014 | 1.63478 | 1.64178 | 1.45 | 11130.32 |
382 | 2007.05.17 23:20 | buy | 128 | 0.50 | 1.63806 | 0.00000 | 0.00000 | ||
383 | 2007.05.17 23:20 | modify | 128 | 0.50 | 1.63806 | 1.63306 | 1.64006 | ||
384 | 2007.05.18 00:37 | close | 128 | 0.50 | 1.63845 | 1.63306 | 1.64006 | 8.90 | 11139.22 |
385 | 2007.05.22 00:20 | sell | 129 | 0.50 | 1.63952 | 0.00000 | 0.00000 | ||
386 | 2007.05.22 00:20 | modify | 129 | 0.50 | 1.63952 | 1.64452 | 1.63752 | ||
387 | 2007.05.22 00:31 | close | 129 | 0.50 | 1.63909 | 1.64452 | 1.63752 | 13.41 | 11152.63 |
388 | 2007.05.24 00:46 | sell | 130 | 0.50 | 1.63483 | 0.00000 | 0.00000 | ||
389 | 2007.05.24 00:46 | modify | 130 | 0.50 | 1.63483 | 1.63983 | 1.63283 | ||
390 | 2007.05.24 01:44 | close | 130 | 0.50 | 1.63403 | 1.63983 | 1.63283 | 24.95 | 11177.58 |
391 | 2007.05.28 00:45 | buy | 131 | 0.50 | 1.64217 | 0.00000 | 0.00000 | ||
392 | 2007.05.28 00:45 | modify | 131 | 0.50 | 1.64217 | 1.63717 | 1.64417 | ||
393 | 2007.05.28 00:59 | close | 131 | 0.50 | 1.64267 | 1.63717 | 1.64417 | 15.59 | 11193.17 |
394 | 2007.05.29 23:55 | buy | 132 | 0.50 | 1.64211 | 0.00000 | 0.00000 | ||
395 | 2007.05.29 23:55 | modify | 132 | 0.50 | 1.64211 | 1.63711 | 1.64411 | ||
396 | 2007.05.30 00:06 | close | 132 | 0.50 | 1.64254 | 1.63711 | 1.64411 | 10.14 | 11203.32 |
397 | 2007.07.17 23:35 | sell | 133 | 0.50 | 1.58017 | 0.00000 | 0.00000 | ||
398 | 2007.07.17 23:35 | modify | 133 | 0.50 | 1.58017 | 1.58517 | 1.57817 | ||
399 | 2007.07.17 23:37 | close | 133 | 0.50 | 1.57962 | 1.58517 | 1.57817 | 17.15 | 11220.47 |
400 | 2007.07.30 23:10 | buy | 134 | 0.50 | 1.60130 | 0.00000 | 0.00000 | ||
401 | 2007.07.30 23:10 | modify | 134 | 0.50 | 1.60130 | 1.59630 | 1.60330 | ||
402 | 2007.07.30 23:11 | close | 134 | 0.50 | 1.60173 | 1.59630 | 1.60330 | 13.41 | 11233.88 |
403 | 2007.07.30 23:35 | buy | 135 | 0.50 | 1.59993 | 0.00000 | 0.00000 | ||
404 | 2007.07.30 23:35 | modify | 135 | 0.50 | 1.59993 | 1.59493 | 1.60193 | ||
405 | 2007.07.30 23:39 | close | 135 | 0.50 | 1.60043 | 1.59493 | 1.60193 | 15.59 | 11249.47 |
406 | 2007.07.30 23:50 | buy | 136 | 0.50 | 1.59903 | 0.00000 | 0.00000 | ||
407 | 2007.07.30 23:50 | modify | 136 | 0.50 | 1.59903 | 1.59403 | 1.60103 | ||
408 | 2007.07.30 23:58 | close | 136 | 0.50 | 1.59951 | 1.59403 | 1.60103 | 14.96 | 11264.43 |
409 | 2007.07.31 00:55 | buy | 137 | 0.50 | 1.59657 | 0.00000 | 0.00000 | ||
410 | 2007.07.31 00:55 | modify | 137 | 0.50 | 1.59657 | 1.59157 | 1.59857 | ||
411 | 2007.07.31 01:36 | close | 137 | 0.50 | 1.59722 | 1.59157 | 1.59857 | 20.26 | 11284.69 |
412 | 2007.08.01 23:00 | buy | 138 | 0.50 | 1.60408 | 0.00000 | 0.00000 | ||
413 | 2007.08.01 23:00 | modify | 138 | 0.50 | 1.60408 | 1.59908 | 1.60608 | ||
414 | 2007.08.01 23:23 | s/l | 138 | 0.50 | 1.59910 | 1.59908 | 1.60608 | -155.27 | 11129.42 |
415 | 2007.10.04 23:00 | sell | 139 | 0.50 | 1.59245 | 0.00000 | 0.00000 | ||
416 | 2007.10.04 23:00 | modify | 139 | 0.50 | 1.59245 | 1.59745 | 1.59045 | ||
417 | 2007.10.04 23:04 | close | 139 | 0.50 | 1.59208 | 1.59745 | 1.59045 | 11.54 | 11140.96 |
418 | 2007.10.08 23:00 | sell | 140 | 0.50 | 1.57370 | 0.00000 | 0.00000 | ||
419 | 2007.10.08 23:00 | modify | 140 | 0.50 | 1.57370 | 1.57870 | 1.57170 | ||
420 | 2007.10.08 23:14 | close | 140 | 0.50 | 1.57338 | 1.57870 | 1.57170 | 9.98 | 11150.94 |
421 | 2007.10.16 00:10 | buy | 141 | 0.50 | 1.57849 | 0.00000 | 0.00000 | ||
422 | 2007.10.16 00:10 | modify | 141 | 0.50 | 1.57849 | 1.57349 | 1.58049 | ||
423 | 2007.10.16 00:25 | close | 141 | 0.50 | 1.57906 | 1.57349 | 1.58049 | 17.77 | 11168.71 |
424 | 2007.10.16 00:45 | buy | 142 | 0.50 | 1.57767 | 0.00000 | 0.00000 | ||
425 | 2007.10.16 00:45 | modify | 142 | 0.50 | 1.57767 | 1.57267 | 1.57967 | ||
426 | 2007.10.16 00:53 | close | 142 | 0.50 | 1.57836 | 1.57267 | 1.57967 | 21.52 | 11190.23 |
427 | 2007.10.16 23:50 | buy | 143 | 0.50 | 1.59654 | 0.00000 | 0.00000 | ||
428 | 2007.10.16 23:50 | modify | 143 | 0.50 | 1.59654 | 1.59154 | 1.59854 | ||
429 | 2007.10.17 01:33 | s/l | 143 | 0.50 | 1.59151 | 1.59154 | 1.59854 | -160.09 | 11030.14 |
430 | 2007.10.19 00:25 | buy | 144 | 0.50 | 1.59345 | 0.00000 | 0.00000 | ||
431 | 2007.10.19 00:25 | modify | 144 | 0.50 | 1.59345 | 1.58845 | 1.59545 | ||
432 | 2007.10.19 00:25 | close | 144 | 0.50 | 1.59403 | 1.58845 | 1.59545 | 18.08 | 11048.22 |
433 | 2008.01.07 23:00 | buy | 145 | 0.50 | 1.68706 | 0.00000 | 0.00000 | ||
434 | 2008.01.07 23:00 | modify | 145 | 0.50 | 1.68706 | 1.68206 | 1.68906 | ||
435 | 2008.01.07 23:51 | s/l | 145 | 0.50 | 1.68200 | 1.68206 | 1.68906 | -157.76 | 10890.46 |
436 | 2008.01.10 23:55 | sell | 146 | 0.50 | 1.65365 | 0.00000 | 0.00000 | ||
437 | 2008.01.10 23:55 | modify | 146 | 0.50 | 1.65365 | 1.65865 | 1.65165 | ||
438 | 2008.01.10 23:57 | close | 146 | 0.50 | 1.65311 | 1.65865 | 1.65165 | 16.84 | 10907.30 |
439 | 2008.01.11 00:50 | sell | 147 | 0.50 | 1.65463 | 0.00000 | 0.00000 | ||
440 | 2008.01.11 00:50 | modify | 147 | 0.50 | 1.65463 | 1.65963 | 1.65263 | ||
441 | 2008.01.11 01:15 | close | 147 | 0.50 | 1.65417 | 1.65963 | 1.65263 | 14.34 | 10921.64 |
442 | 2008.02.14 00:50 | buy | 148 | 0.50 | 1.62518 | 0.00000 | 0.00000 | ||
443 | 2008.02.14 00:50 | modify | 148 | 0.50 | 1.62518 | 1.62018 | 1.62718 | ||
444 | 2008.02.14 00:52 | close | 148 | 0.50 | 1.62556 | 1.62018 | 1.62718 | 11.85 | 10933.49 |
445 | 2008.02.18 23:05 | sell | 149 | 0.50 | 1.60519 | 0.00000 | 0.00000 | ||
446 | 2008.02.18 23:05 | modify | 149 | 0.50 | 1.60519 | 1.61019 | 1.60319 | ||
447 | 2008.02.18 23:44 | close | 149 | 0.50 | 1.60466 | 1.61019 | 1.60319 | 16.52 | 10950.01 |
448 | 2008.02.19 23:00 | sell | 150 | 0.50 | 1.60326 | 0.00000 | 0.00000 | ||
449 | 2008.02.19 23:00 | modify | 150 | 0.50 | 1.60326 | 1.60826 | 1.60126 | ||
450 | 2008.02.19 23:00 | close | 150 | 0.50 | 1.60288 | 1.60826 | 1.60126 | 11.85 | 10961.86 |
451 | 2008.02.27 23:15 | buy | 151 | 0.50 | 1.60471 | 0.00000 | 0.00000 | ||
452 | 2008.02.27 23:15 | modify | 151 | 0.50 | 1.60471 | 1.59971 | 1.60671 | ||
453 | 2008.02.27 23:28 | close | 151 | 0.50 | 1.60510 | 1.59971 | 1.60671 | 12.16 | 10974.02 |
454 | 2008.03.05 23:10 | buy | 152 | 0.50 | 1.63470 | 0.00000 | 0.00000 | ||
455 | 2008.03.05 23:10 | modify | 152 | 0.50 | 1.63470 | 1.62970 | 1.63670 | ||
456 | 2008.03.05 23:10 | close | 152 | 0.50 | 1.63526 | 1.62970 | 1.63670 | 17.46 | 10991.48 |
457 | 2008.04.18 00:20 | sell | 153 | 0.50 | 1.69813 | 0.00000 | 0.00000 | ||
458 | 2008.04.18 00:20 | modify | 153 | 0.50 | 1.69813 | 1.70313 | 1.69613 | ||
459 | 2008.04.18 00:22 | close | 153 | 0.50 | 1.69753 | 1.70313 | 1.69613 | 18.71 | 11010.19 |
460 | 2008.04.24 00:05 | sell | 154 | 0.50 | 1.67503 | 0.00000 | 0.00000 | ||
461 | 2008.04.24 00:05 | modify | 154 | 0.50 | 1.67503 | 1.68003 | 1.67303 | ||
462 | 2008.04.24 00:05 | close | 154 | 0.50 | 1.67459 | 1.68003 | 1.67303 | 13.73 | 11023.92 |
463 | 2008.04.24 00:40 | sell | 155 | 0.50 | 1.67615 | 0.00000 | 0.00000 | ||
464 | 2008.04.24 00:40 | modify | 155 | 0.50 | 1.67615 | 1.68115 | 1.67415 | ||
465 | 2008.04.24 01:14 | close | 155 | 0.50 | 1.67578 | 1.68115 | 1.67415 | 11.54 | 11035.46 |
466 | 2008.04.24 23:25 | sell | 156 | 0.50 | 1.66938 | 0.00000 | 0.00000 | ||
467 | 2008.04.24 23:25 | modify | 156 | 0.50 | 1.66938 | 1.67438 | 1.66738 | ||
468 | 2008.04.25 00:00 | close | 156 | 0.50 | 1.66887 | 1.67438 | 1.66738 | 17.13 | 11052.58 |
469 | 2008.04.28 00:55 | buy | 157 | 0.50 | 1.67158 | 0.00000 | 0.00000 | ||
470 | 2008.04.28 00:55 | modify | 157 | 0.50 | 1.67158 | 1.66658 | 1.67358 | ||
471 | 2008.04.28 03:40 | close | 157 | 0.50 | 1.67152 | 1.66658 | 1.67358 | -1.87 | 11050.71 |
472 | 2008.04.28 23:30 | sell | 158 | 0.50 | 1.66717 | 0.00000 | 0.00000 | ||
473 | 2008.04.28 23:30 | modify | 158 | 0.50 | 1.66717 | 1.67217 | 1.66517 | ||
474 | 2008.04.29 01:32 | close | 158 | 0.50 | 1.66669 | 1.67217 | 1.66517 | 16.19 | 11066.90 |
475 | 2008.04.30 00:35 | sell | 159 | 0.50 | 1.66940 | 0.00000 | 0.00000 | ||
476 | 2008.04.30 00:35 | modify | 159 | 0.50 | 1.66940 | 1.67440 | 1.66740 | ||
477 | 2008.04.30 01:14 | close | 159 | 0.50 | 1.66899 | 1.67440 | 1.66740 | 12.79 | 11079.69 |
478 | 2008.04.30 23:00 | sell | 160 | 0.50 | 1.65530 | 0.00000 | 0.00000 | ||
479 | 2008.04.30 23:00 | modify | 160 | 0.50 | 1.65530 | 1.66030 | 1.65330 | ||
480 | 2008.05.01 04:31 | s/l | 160 | 0.50 | 1.66032 | 1.66030 | 1.65330 | -152.89 | 10926.80 |
481 | 2008.05.02 00:45 | sell | 161 | 0.50 | 1.65868 | 0.00000 | 0.00000 | ||
482 | 2008.05.02 00:45 | modify | 161 | 0.50 | 1.65868 | 1.66368 | 1.65668 | ||
483 | 2008.05.02 01:09 | close | 161 | 0.50 | 1.65819 | 1.66368 | 1.65668 | 15.28 | 10942.08 |
484 | 2008.05.09 00:55 | sell | 162 | 0.50 | 1.63358 | 0.00000 | 0.00000 | ||
485 | 2008.05.09 00:55 | modify | 162 | 0.50 | 1.63358 | 1.63858 | 1.63158 | ||
486 | 2008.05.09 00:55 | close | 162 | 0.50 | 1.63270 | 1.63858 | 1.63158 | 27.44 | 10969.52 |
487 | 2008.05.12 23:00 | buy | 163 | 0.50 | 1.64080 | 0.00000 | 0.00000 | ||
488 | 2008.05.12 23:00 | modify | 163 | 0.50 | 1.64080 | 1.63580 | 1.64280 | ||
489 | 2008.05.12 23:11 | close | 163 | 0.50 | 1.64130 | 1.63580 | 1.64280 | 15.59 | 10985.11 |
490 | 2008.05.12 23:15 | buy | 164 | 0.50 | 1.64068 | 0.00000 | 0.00000 | ||
491 | 2008.05.12 23:15 | modify | 164 | 0.50 | 1.64068 | 1.63568 | 1.64268 | ||
492 | 2008.05.12 23:51 | close | 164 | 0.50 | 1.64115 | 1.63568 | 1.64268 | 14.66 | 10999.77 |
493 | 2008.05.20 23:35 | buy | 165 | 0.50 | 1.63344 | 0.00000 | 0.00000 | ||
494 | 2008.05.20 23:35 | modify | 165 | 0.50 | 1.63344 | 1.62844 | 1.63544 | ||
495 | 2008.05.21 01:16 | close | 165 | 0.50 | 1.63384 | 1.62844 | 1.63544 | 9.21 | 11008.98 |
496 | 2008.05.23 00:15 | buy | 166 | 0.50 | 1.64256 | 0.00000 | 0.00000 | ||
497 | 2008.05.23 00:15 | modify | 166 | 0.50 | 1.64256 | 1.63756 | 1.64456 | ||
498 | 2008.05.23 00:18 | close | 166 | 0.50 | 1.64300 | 1.63756 | 1.64456 | 13.72 | 11022.70 |
499 | 2008.05.27 00:05 | buy | 167 | 0.50 | 1.64061 | 0.00000 | 0.00000 | ||
500 | 2008.05.27 00:05 | modify | 167 | 0.50 | 1.64061 | 1.63561 | 1.64261 | ||
501 | 2008.05.27 00:09 | close | 167 | 0.50 | 1.64112 | 1.63561 | 1.64261 | 15.90 | 11038.60 |
502 | 2008.05.29 23:50 | sell | 168 | 0.50 | 1.62327 | 0.00000 | 0.00000 | ||
503 | 2008.05.29 23:50 | modify | 168 | 0.50 | 1.62327 | 1.62827 | 1.62127 | ||
504 | 2008.05.30 01:02 | close | 168 | 0.50 | 1.62265 | 1.62827 | 1.62127 | 20.55 | 11059.15 |
505 | 2008.06.02 23:05 | buy | 169 | 0.50 | 1.62670 | 0.00000 | 0.00000 | ||
506 | 2008.06.02 23:05 | modify | 169 | 0.50 | 1.62670 | 1.62170 | 1.62870 | ||
507 | 2008.06.02 23:06 | close | 169 | 0.50 | 1.62713 | 1.62170 | 1.62870 | 13.40 | 11072.55 |
508 | 2008.06.02 23:10 | buy | 170 | 0.50 | 1.62691 | 0.00000 | 0.00000 | ||
509 | 2008.06.02 23:10 | modify | 170 | 0.50 | 1.62691 | 1.62191 | 1.62891 | ||
510 | 2008.06.02 23:44 | close | 170 | 0.50 | 1.62744 | 1.62191 | 1.62891 | 16.53 | 11089.08 |
511 | 2008.06.03 23:00 | sell | 171 | 0.50 | 1.62421 | 0.00000 | 0.00000 | ||
512 | 2008.06.03 23:00 | modify | 171 | 0.50 | 1.62421 | 1.62921 | 1.62221 | ||
513 | 2008.06.03 23:09 | close | 171 | 0.50 | 1.62382 | 1.62921 | 1.62221 | 12.16 | 11101.24 |
514 | 2008.06.09 23:07 | buy | 172 | 0.50 | 1.64631 | 0.00000 | 0.00000 | ||
515 | 2008.06.09 23:07 | modify | 172 | 0.50 | 1.64631 | 1.64131 | 1.64831 | ||
516 | 2008.06.09 23:17 | close | 172 | 0.50 | 1.64686 | 1.64131 | 1.64831 | 17.14 | 11118.38 |
517 | 2008.06.09 23:35 | buy | 173 | 0.50 | 1.64595 | 0.00000 | 0.00000 | ||
518 | 2008.06.09 23:35 | modify | 173 | 0.50 | 1.64595 | 1.64095 | 1.64795 | ||
519 | 2008.06.09 23:45 | close | 173 | 0.50 | 1.64645 | 1.64095 | 1.64795 | 15.59 | 11133.97 |
520 | 2008.06.11 00:10 | sell | 174 | 0.50 | 1.63540 | 0.00000 | 0.00000 | ||
521 | 2008.06.11 00:10 | modify | 174 | 0.50 | 1.63540 | 1.64040 | 1.63340 | ||
522 | 2008.06.11 00:53 | close | 174 | 0.50 | 1.63472 | 1.64040 | 1.63340 | 21.20 | 11155.17 |
523 | 2008.06.16 00:41 | sell | 175 | 0.50 | 1.63997 | 0.00000 | 0.00000 | ||
524 | 2008.06.16 00:41 | modify | 175 | 0.50 | 1.63997 | 1.64497 | 1.63797 | ||
525 | 2008.06.16 00:42 | close | 175 | 0.50 | 1.63917 | 1.64497 | 1.63797 | 24.94 | 11180.11 |
526 | 2008.06.16 23:35 | buy | 176 | 0.50 | 1.64487 | 0.00000 | 0.00000 | ||
527 | 2008.06.16 23:35 | modify | 176 | 0.50 | 1.64487 | 1.63987 | 1.64687 | ||
528 | 2008.06.16 23:55 | close | 176 | 0.50 | 1.64533 | 1.63987 | 1.64687 | 14.34 | 11194.45 |
529 | 2008.06.17 23:15 | sell | 177 | 0.50 | 1.64365 | 0.00000 | 0.00000 | ||
530 | 2008.06.17 23:15 | modify | 177 | 0.50 | 1.64365 | 1.64865 | 1.64165 | ||
531 | 2008.06.17 23:55 | close | 177 | 0.50 | 1.64321 | 1.64865 | 1.64165 | 13.72 | 11208.17 |
532 | 2008.06.19 23:21 | sell | 178 | 0.50 | 1.62983 | 0.00000 | 0.00000 | ||
533 | 2008.06.19 23:21 | modify | 178 | 0.50 | 1.62983 | 1.63483 | 1.62783 | ||
534 | 2008.06.20 00:00 | close | 178 | 0.50 | 1.62941 | 1.63483 | 1.62783 | 14.32 | 11222.48 |
535 | 2008.06.20 00:15 | sell | 179 | 0.50 | 1.63073 | 0.00000 | 0.00000 | ||
536 | 2008.06.20 00:15 | modify | 179 | 0.50 | 1.63073 | 1.63573 | 1.62873 | ||
537 | 2008.06.20 00:16 | close | 179 | 0.50 | 1.63037 | 1.63573 | 1.62873 | 11.22 | 11233.70 |
538 | 2008.06.20 00:20 | sell | 180 | 0.50 | 1.63088 | 0.00000 | 0.00000 | ||
539 | 2008.06.20 00:20 | modify | 180 | 0.50 | 1.63088 | 1.63588 | 1.62888 | ||
540 | 2008.06.20 00:26 | close | 180 | 0.50 | 1.63025 | 1.63588 | 1.62888 | 19.64 | 11253.34 |
541 | 2008.06.20 00:30 | sell | 181 | 0.50 | 1.63100 | 0.00000 | 0.00000 | ||
542 | 2008.06.20 00:30 | modify | 181 | 0.50 | 1.63100 | 1.63600 | 1.62900 | ||
543 | 2008.06.20 02:51 | close | 181 | 0.50 | 1.63060 | 1.63600 | 1.62900 | 12.47 | 11265.81 |
544 | 2008.06.26 00:00 | buy | 182 | 0.50 | 1.63170 | 0.00000 | 0.00000 | ||
545 | 2008.06.26 00:00 | modify | 182 | 0.50 | 1.63170 | 1.62670 | 1.63370 | ||
546 | 2008.06.26 00:02 | close | 182 | 0.50 | 1.63213 | 1.62670 | 1.63370 | 13.41 | 11279.22 |
547 | 2008.06.30 00:16 | buy | 183 | 0.50 | 1.64172 | 0.00000 | 0.00000 | ||
548 | 2008.06.30 00:16 | modify | 183 | 0.50 | 1.64172 | 1.63672 | 1.64372 | ||
549 | 2008.06.30 01:00 | close | 183 | 0.50 | 1.64223 | 1.63672 | 1.64372 | 15.90 | 11295.12 |
550 | 2008.07.01 23:30 | buy | 184 | 0.50 | 1.65472 | 0.00000 | 0.00000 | ||
551 | 2008.07.01 23:30 | modify | 184 | 0.50 | 1.65472 | 1.64972 | 1.65672 | ||
552 | 2008.07.01 23:41 | close | 184 | 0.50 | 1.65526 | 1.64972 | 1.65672 | 16.83 | 11311.95 |
553 | 2008.07.01 23:50 | buy | 185 | 0.50 | 1.65372 | 0.00000 | 0.00000 | ||
554 | 2008.07.01 23:50 | modify | 185 | 0.50 | 1.65372 | 1.64872 | 1.65572 | ||
555 | 2008.07.02 01:18 | close | 185 | 0.50 | 1.65438 | 1.64872 | 1.65572 | 17.32 | 11329.28 |
556 | 2008.07.02 23:05 | sell | 186 | 0.50 | 1.65021 | 0.00000 | 0.00000 | ||
557 | 2008.07.02 23:05 | modify | 186 | 0.50 | 1.65021 | 1.65521 | 1.64821 | ||
558 | 2008.07.03 01:27 | close | 186 | 0.50 | 1.64972 | 1.65521 | 1.64821 | 18.93 | 11348.20 |
559 | 2008.07.07 23:35 | buy | 187 | 0.50 | 1.64366 | 0.00000 | 0.00000 | ||
560 | 2008.07.07 23:35 | modify | 187 | 0.50 | 1.64366 | 1.63866 | 1.64566 | ||
561 | 2008.07.07 23:50 | close | 187 | 0.50 | 1.64412 | 1.63866 | 1.64566 | 14.35 | 11362.55 |
562 | 2008.07.08 00:03 | buy | 188 | 0.50 | 1.64379 | 0.00000 | 0.00000 | ||
563 | 2008.07.08 00:03 | modify | 188 | 0.50 | 1.64379 | 1.63879 | 1.64579 | ||
564 | 2008.07.08 00:05 | close | 188 | 0.50 | 1.64433 | 1.63879 | 1.64579 | 16.83 | 11379.38 |
565 | 2008.07.08 23:15 | buy | 189 | 0.50 | 1.64087 | 0.00000 | 0.00000 | ||
566 | 2008.07.08 23:15 | modify | 189 | 0.50 | 1.64087 | 1.63587 | 1.64287 | ||
567 | 2008.07.08 23:20 | close | 189 | 0.50 | 1.64152 | 1.63587 | 1.64287 | 20.26 | 11399.64 |
568 | 2008.07.09 23:30 | sell | 190 | 0.50 | 1.64683 | 0.00000 | 0.00000 | ||
569 | 2008.07.09 23:30 | modify | 190 | 0.50 | 1.64683 | 1.65183 | 1.64483 | ||
570 | 2008.07.09 23:39 | close | 190 | 0.50 | 1.64644 | 1.65183 | 1.64483 | 12.17 | 11411.81 |
571 | 2008.07.11 00:40 | sell | 191 | 0.50 | 1.64164 | 0.00000 | 0.00000 | ||
572 | 2008.07.11 00:40 | modify | 191 | 0.50 | 1.64164 | 1.64664 | 1.63964 | ||
573 | 2008.07.11 01:09 | close | 191 | 0.50 | 1.64114 | 1.64664 | 1.63964 | 15.59 | 11427.40 |
574 | 2008.07.14 00:25 | buy | 192 | 0.50 | 1.64487 | 0.00000 | 0.00000 | ||
575 | 2008.07.14 00:25 | modify | 192 | 0.50 | 1.64487 | 1.63987 | 1.64687 | ||
576 | 2008.07.14 01:02 | close | 192 | 0.50 | 1.64520 | 1.63987 | 1.64687 | 10.29 | 11437.69 |
577 | 2008.07.16 00:30 | sell | 193 | 0.50 | 1.62582 | 0.00000 | 0.00000 | ||
578 | 2008.07.16 00:30 | modify | 193 | 0.50 | 1.62582 | 1.63082 | 1.62382 | ||
579 | 2008.07.16 01:14 | close | 193 | 0.50 | 1.62547 | 1.63082 | 1.62382 | 10.91 | 11448.60 |
580 | 2008.07.18 00:25 | buy | 194 | 0.50 | 1.63012 | 0.00000 | 0.00000 | ||
581 | 2008.07.18 00:25 | modify | 194 | 0.50 | 1.63012 | 1.62512 | 1.63212 | ||
582 | 2008.07.18 00:26 | close | 194 | 0.50 | 1.63053 | 1.62512 | 1.63212 | 12.78 | 11461.38 |
583 | 2008.07.18 00:45 | buy | 195 | 0.50 | 1.62988 | 0.00000 | 0.00000 | ||
584 | 2008.07.18 00:45 | modify | 195 | 0.50 | 1.62988 | 1.62488 | 1.63188 | ||
585 | 2008.07.18 01:18 | close | 195 | 0.50 | 1.63031 | 1.62488 | 1.63188 | 13.41 | 11474.79 |
586 | 2008.07.21 00:15 | buy | 196 | 0.50 | 1.62926 | 0.00000 | 0.00000 | ||
587 | 2008.07.21 00:15 | modify | 196 | 0.50 | 1.62926 | 1.62426 | 1.63126 | ||
588 | 2008.07.21 01:08 | close | 196 | 0.50 | 1.62977 | 1.62426 | 1.63126 | 15.90 | 11490.69 |
589 | 2008.07.21 23:35 | sell | 197 | 0.50 | 1.62980 | 0.00000 | 0.00000 | ||
590 | 2008.07.21 23:35 | modify | 197 | 0.50 | 1.62980 | 1.63480 | 1.62780 | ||
591 | 2008.07.21 23:59 | close | 197 | 0.50 | 1.62932 | 1.63480 | 1.62780 | 14.97 | 11505.66 |
592 | 2008.07.23 23:00 | buy | 198 | 0.50 | 1.63033 | 0.00000 | 0.00000 | ||
593 | 2008.07.23 23:00 | modify | 198 | 0.50 | 1.63033 | 1.62533 | 1.63233 | ||
594 | 2008.07.23 23:02 | close | 198 | 0.50 | 1.63085 | 1.62533 | 1.63233 | 16.22 | 11521.88 |
595 | 2008.07.24 23:10 | buy | 199 | 0.50 | 1.63451 | 0.00000 | 0.00000 | ||
596 | 2008.07.24 23:10 | modify | 199 | 0.50 | 1.63451 | 1.62951 | 1.63651 | ||
597 | 2008.07.24 23:12 | close | 199 | 0.50 | 1.63488 | 1.62951 | 1.63651 | 11.54 | 11533.42 |
598 | 2008.07.29 00:05 | buy | 200 | 0.50 | 1.64442 | 0.00000 | 0.00000 | ||
599 | 2008.07.29 00:05 | modify | 200 | 0.50 | 1.64442 | 1.63942 | 1.64642 | ||
600 | 2008.07.29 00:51 | close | 200 | 0.50 | 1.64483 | 1.63942 | 1.64642 | 12.78 | 11546.20 |
601 | 2008.07.31 00:05 | buy | 201 | 0.50 | 1.64929 | 0.00000 | 0.00000 | ||
602 | 2008.07.31 00:05 | modify | 201 | 0.50 | 1.64929 | 1.64429 | 1.65129 | ||
603 | 2008.07.31 00:07 | close | 201 | 0.50 | 1.64998 | 1.64429 | 1.65129 | 21.51 | 11567.71 |
604 | 2008.08.05 23:00 | buy | 202 | 0.50 | 1.68797 | 0.00000 | 0.00000 | ||
605 | 2008.08.05 23:00 | modify | 202 | 0.50 | 1.68797 | 1.68297 | 1.68997 | ||
606 | 2008.08.06 04:25 | close | 202 | 0.50 | 1.68758 | 1.68297 | 1.68997 | -15.42 | 11552.30 |
607 | 2008.08.07 23:35 | sell | 203 | 0.50 | 1.69188 | 0.00000 | 0.00000 | ||
608 | 2008.08.07 23:35 | modify | 203 | 0.50 | 1.69188 | 1.69688 | 1.68988 | ||
609 | 2008.08.07 23:43 | close | 203 | 0.50 | 1.69132 | 1.69688 | 1.68988 | 17.47 | 11569.77 |
610 | 2008.08.08 00:45 | sell | 204 | 0.50 | 1.69208 | 0.00000 | 0.00000 | ||
611 | 2008.08.08 00:45 | modify | 204 | 0.50 | 1.69208 | 1.69708 | 1.69008 | ||
612 | 2008.08.08 00:46 | close | 204 | 0.50 | 1.69152 | 1.69708 | 1.69008 | 17.46 | 11587.23 |
613 | 2008.08.08 00:50 | sell | 205 | 0.50 | 1.69238 | 0.00000 | 0.00000 | ||
614 | 2008.08.08 00:50 | modify | 205 | 0.50 | 1.69238 | 1.69738 | 1.69038 | ||
615 | 2008.08.08 01:14 | close | 205 | 0.50 | 1.69196 | 1.69738 | 1.69038 | 13.10 | 11600.33 |
616 | 2008.08.18 23:05 | sell | 206 | 0.50 | 1.69436 | 0.00000 | 0.00000 | ||
617 | 2008.08.18 23:05 | modify | 206 | 0.50 | 1.69436 | 1.69936 | 1.69236 | ||
618 | 2008.08.18 23:21 | close | 206 | 0.50 | 1.69388 | 1.69936 | 1.69236 | 14.97 | 11615.30 |
619 | 2008.08.26 00:50 | buy | 207 | 0.50 | 1.70759 | 0.00000 | 0.00000 | ||
620 | 2008.08.26 00:50 | modify | 207 | 0.50 | 1.70759 | 1.70259 | 1.70959 | ||
621 | 2008.08.26 00:56 | close | 207 | 0.50 | 1.70804 | 1.70259 | 1.70959 | 14.04 | 11629.34 |
622 | 2008.08.27 23:40 | buy | 208 | 0.50 | 1.71420 | 0.00000 | 0.00000 | ||
623 | 2008.08.27 23:40 | modify | 208 | 0.50 | 1.71420 | 1.70920 | 1.71620 | ||
624 | 2008.08.27 23:41 | close | 208 | 0.50 | 1.71490 | 1.70920 | 1.71620 | 21.83 | 11651.17 |
625 | 2008.08.27 23:45 | buy | 209 | 0.50 | 1.71396 | 0.00000 | 0.00000 | ||
626 | 2008.08.27 23:45 | modify | 209 | 0.50 | 1.71396 | 1.70896 | 1.71596 | ||
627 | 2008.08.27 23:46 | close | 209 | 0.50 | 1.71449 | 1.70896 | 1.71596 | 16.53 | 11667.70 |
628 | 2009.07.13 00:04 | buy | 210 | 0.50 | 1.78860 | 0.00000 | 0.00000 | ||
629 | 2009.07.13 00:04 | modify | 210 | 0.50 | 1.78860 | 1.78360 | 1.79060 | ||
630 | 2009.07.13 00:05 | close | 210 | 0.50 | 1.78914 | 1.78360 | 1.79060 | 16.83 | 11684.53 |
631 | 2009.07.22 23:15 | sell | 211 | 0.50 | 1.74317 | 0.00000 | 0.00000 | ||
632 | 2009.07.22 23:15 | modify | 211 | 0.50 | 1.74317 | 1.74817 | 1.74117 | ||
633 | 2009.07.22 23:18 | close | 211 | 0.50 | 1.74252 | 1.74817 | 1.74117 | 20.27 | 11704.80 |
634 | 2009.07.23 00:00 | sell | 212 | 0.50 | 1.74272 | 0.00000 | 0.00000 | ||
635 | 2009.07.23 00:00 | modify | 212 | 0.50 | 1.74272 | 1.74772 | 1.74072 | ||
636 | 2009.07.23 00:11 | close | 212 | 0.50 | 1.74204 | 1.74772 | 1.74072 | 21.20 | 11726.00 |
637 | 2009.07.23 23:10 | sell | 213 | 0.50 | 1.74070 | 0.00000 | 0.00000 | ||
638 | 2009.07.23 23:10 | modify | 213 | 0.50 | 1.74070 | 1.74570 | 1.73870 | ||
639 | 2009.07.23 23:10 | close | 213 | 0.50 | 1.74010 | 1.74570 | 1.73870 | 18.71 | 11744.71 |
640 | 2009.07.23 23:15 | sell | 214 | 0.50 | 1.74152 | 0.00000 | 0.00000 | ||
641 | 2009.07.23 23:15 | modify | 214 | 0.50 | 1.74152 | 1.74652 | 1.73952 | ||
642 | 2009.07.23 23:20 | close | 214 | 0.50 | 1.74098 | 1.74652 | 1.73952 | 16.84 | 11761.55 |
643 | 2009.07.23 23:40 | sell | 215 | 0.50 | 1.74367 | 0.00000 | 0.00000 | ||
644 | 2009.07.23 23:40 | modify | 215 | 0.50 | 1.74367 | 1.74867 | 1.74167 | ||
645 | 2009.07.23 23:40 | close | 215 | 0.50 | 1.74303 | 1.74867 | 1.74167 | 19.96 | 11781.51 |
646 | 2009.07.29 00:55 | sell | 216 | 0.50 | 1.71477 | 0.00000 | 0.00000 | ||
647 | 2009.07.29 00:55 | modify | 216 | 0.50 | 1.71477 | 1.71977 | 1.71277 | ||
648 | 2009.07.29 00:56 | close | 216 | 0.50 | 1.71435 | 1.71977 | 1.71277 | 13.10 | 11794.61 |
649 | 2009.07.30 23:00 | sell | 217 | 0.50 | 1.70480 | 0.00000 | 0.00000 | ||
650 | 2009.07.30 23:00 | modify | 217 | 0.50 | 1.70480 | 1.70980 | 1.70280 | ||
651 | 2009.07.30 23:02 | close | 217 | 0.50 | 1.70434 | 1.70980 | 1.70280 | 14.34 | 11808.95 |
652 | 2009.07.30 23:20 | sell | 218 | 0.50 | 1.70601 | 0.00000 | 0.00000 | ||
653 | 2009.07.30 23:20 | modify | 218 | 0.50 | 1.70601 | 1.71101 | 1.70401 | ||
654 | 2009.07.30 23:43 | close | 218 | 0.50 | 1.70569 | 1.71101 | 1.70401 | 9.98 | 11818.93 |
655 | 2009.08.03 00:32 | sell | 219 | 0.50 | 1.70901 | 0.00000 | 0.00000 | ||
656 | 2009.08.03 00:32 | modify | 219 | 0.50 | 1.70901 | 1.71401 | 1.70701 | ||
657 | 2009.08.03 00:36 | close | 219 | 0.50 | 1.70808 | 1.71401 | 1.70701 | 29.00 | 11847.93 |
658 | 2009.08.04 23:00 | buy | 220 | 0.50 | 1.70549 | 0.00000 | 0.00000 | ||
659 | 2009.08.04 23:00 | modify | 220 | 0.50 | 1.70549 | 1.70049 | 1.70749 | ||
660 | 2009.08.04 23:00 | close | 220 | 0.50 | 1.70583 | 1.70049 | 1.70749 | 10.60 | 11858.53 |
661 | 2009.08.04 23:20 | buy | 221 | 0.50 | 1.70510 | 0.00000 | 0.00000 | ||
662 | 2009.08.04 23:20 | modify | 221 | 0.50 | 1.70510 | 1.70010 | 1.70710 | ||
663 | 2009.08.04 23:32 | close | 221 | 0.50 | 1.70562 | 1.70010 | 1.70710 | 16.21 | 11874.74 |
664 | 2009.08.05 23:22 | buy | 222 | 0.50 | 1.71309 | 0.00000 | 0.00000 | ||
665 | 2009.08.05 23:22 | modify | 222 | 0.50 | 1.71309 | 1.70809 | 1.71509 | ||
666 | 2009.08.05 23:52 | close | 222 | 0.50 | 1.71353 | 1.70809 | 1.71509 | 13.72 | 11888.46 |
667 | 2009.08.10 00:20 | sell | 223 | 0.50 | 1.69870 | 0.00000 | 0.00000 | ||
668 | 2009.08.10 00:20 | modify | 223 | 0.50 | 1.69870 | 1.70370 | 1.69670 | ||
669 | 2009.08.10 00:49 | close | 223 | 0.50 | 1.69809 | 1.70370 | 1.69670 | 19.02 | 11907.48 |
670 | 2009.08.20 00:40 | buy | 224 | 0.50 | 1.71536 | 0.00000 | 0.00000 | ||
671 | 2009.08.20 00:40 | modify | 224 | 0.50 | 1.71536 | 1.71036 | 1.71736 | ||
672 | 2009.08.20 01:08 | close | 224 | 0.50 | 1.71584 | 1.71036 | 1.71736 | 14.97 | 11922.45 |
673 | 2009.08.24 00:01 | buy | 225 | 0.50 | 1.71343 | 0.00000 | 0.00000 | ||
674 | 2009.08.24 00:01 | modify | 225 | 0.50 | 1.71343 | 1.70843 | 1.71543 | ||
675 | 2009.08.24 02:19 | close | 225 | 0.50 | 1.71381 | 1.70843 | 1.71543 | 11.85 | 11934.30 |
676 | 2009.08.28 00:55 | sell | 226 | 0.50 | 1.71111 | 0.00000 | 0.00000 | ||
677 | 2009.08.28 00:55 | modify | 226 | 0.50 | 1.71111 | 1.71611 | 1.70911 | ||
678 | 2009.08.28 00:55 | close | 226 | 0.50 | 1.71034 | 1.71611 | 1.70911 | 24.01 | 11958.31 |
679 | 2009.09.02 23:00 | sell | 227 | 0.50 | 1.71110 | 0.00000 | 0.00000 | ||
680 | 2009.09.02 23:00 | modify | 227 | 0.50 | 1.71110 | 1.71610 | 1.70910 | ||
681 | 2009.09.02 23:00 | close | 227 | 0.50 | 1.71077 | 1.71610 | 1.70910 | 10.29 | 11968.60 |
682 | 2009.09.02 23:05 | sell | 228 | 0.50 | 1.71079 | 0.00000 | 0.00000 | ||
683 | 2009.09.02 23:05 | modify | 228 | 0.50 | 1.71079 | 1.71579 | 1.70879 | ||
684 | 2009.09.02 23:06 | close | 228 | 0.50 | 1.71033 | 1.71579 | 1.70879 | 14.35 | 11982.95 |
685 | 2009.09.07 23:02 | sell | 229 | 0.50 | 1.67510 | 0.00000 | 0.00000 | ||
686 | 2009.09.07 23:02 | modify | 229 | 0.50 | 1.67510 | 1.68010 | 1.67310 | ||
687 | 2009.09.07 23:27 | close | 229 | 0.50 | 1.67402 | 1.68010 | 1.67310 | 33.68 | 12016.63 |
688 | 2009.09.11 00:00 | buy | 230 | 0.50 | 1.68774 | 0.00000 | 0.00000 | ||
689 | 2009.09.11 00:00 | modify | 230 | 0.50 | 1.68774 | 1.68274 | 1.68974 | ||
690 | 2009.09.11 00:03 | close | 230 | 0.50 | 1.68833 | 1.68274 | 1.68974 | 18.40 | 12035.03 |
691 | 2009.09.11 00:15 | buy | 231 | 0.50 | 1.68775 | 0.00000 | 0.00000 | ||
692 | 2009.09.11 00:15 | modify | 231 | 0.50 | 1.68775 | 1.68275 | 1.68975 | ||
693 | 2009.09.11 00:29 | close | 231 | 0.50 | 1.68831 | 1.68275 | 1.68975 | 17.46 | 12052.49 |
694 | 2009.09.14 23:20 | buy | 232 | 0.50 | 1.69690 | 0.00000 | 0.00000 | ||
695 | 2009.09.14 23:20 | modify | 232 | 0.50 | 1.69690 | 1.69190 | 1.69890 | ||
696 | 2009.09.14 23:35 | close | 232 | 0.50 | 1.69737 | 1.69190 | 1.69890 | 14.65 | 12067.14 |
697 | 2009.09.15 00:00 | buy | 233 | 0.50 | 1.69550 | 0.00000 | 0.00000 | ||
698 | 2009.09.15 00:00 | modify | 233 | 0.50 | 1.69550 | 1.69050 | 1.69750 | ||
699 | 2009.09.15 00:09 | close | 233 | 0.50 | 1.69596 | 1.69050 | 1.69750 | 14.34 | 12081.48 |
700 | 2009.09.17 00:20 | sell | 234 | 0.50 | 1.68497 | 0.00000 | 0.00000 | ||
701 | 2009.09.17 00:20 | modify | 234 | 0.50 | 1.68497 | 1.68997 | 1.68297 | ||
702 | 2009.09.17 00:27 | close | 234 | 0.50 | 1.68434 | 1.68997 | 1.68297 | 19.64 | 12101.12 |
703 | 2009.09.17 00:30 | sell | 235 | 0.50 | 1.68507 | 0.00000 | 0.00000 | ||
704 | 2009.09.17 00:30 | modify | 235 | 0.50 | 1.68507 | 1.69007 | 1.68307 | ||
705 | 2009.09.17 00:53 | close | 235 | 0.50 | 1.68446 | 1.69007 | 1.68307 | 19.02 | 12120.14 |
706 | 2009.09.18 00:00 | buy | 236 | 0.50 | 1.68889 | 0.00000 | 0.00000 | ||
707 | 2009.09.18 00:00 | modify | 236 | 0.50 | 1.68889 | 1.68389 | 1.69089 | ||
708 | 2009.09.18 00:01 | close | 236 | 0.50 | 1.68930 | 1.68389 | 1.69089 | 12.78 | 12132.92 |
709 | 2009.09.18 00:10 | buy | 237 | 0.50 | 1.68783 | 0.00000 | 0.00000 | ||
710 | 2009.09.18 00:10 | modify | 237 | 0.50 | 1.68783 | 1.68283 | 1.68983 | ||
711 | 2009.09.18 00:11 | close | 237 | 0.50 | 1.68826 | 1.68283 | 1.68983 | 13.40 | 12146.32 |
712 | 2009.09.23 23:15 | sell | 238 | 0.50 | 1.69412 | 0.00000 | 0.00000 | ||
713 | 2009.09.23 23:15 | modify | 238 | 0.50 | 1.69412 | 1.69912 | 1.69212 | ||
714 | 2009.09.23 23:17 | close | 238 | 0.50 | 1.69370 | 1.69912 | 1.69212 | 13.10 | 12159.42 |
715 | 2009.09.24 00:05 | sell | 239 | 0.50 | 1.69526 | 0.00000 | 0.00000 | ||
716 | 2009.09.24 00:05 | modify | 239 | 0.50 | 1.69526 | 1.70026 | 1.69326 | ||
717 | 2009.09.24 00:09 | close | 239 | 0.50 | 1.69407 | 1.70026 | 1.69326 | 37.11 | 12196.53 |
718 | 2009.09.29 23:10 | sell | 240 | 0.50 | 1.67404 | 0.00000 | 0.00000 | ||
719 | 2009.09.29 23:10 | modify | 240 | 0.50 | 1.67404 | 1.67904 | 1.67204 | ||
720 | 2009.09.29 23:12 | close | 240 | 0.50 | 1.67364 | 1.67904 | 1.67204 | 12.47 | 12209.00 |
721 | 2009.09.29 23:15 | sell | 241 | 0.50 | 1.67402 | 0.00000 | 0.00000 | ||
722 | 2009.09.29 23:15 | modify | 241 | 0.50 | 1.67402 | 1.67902 | 1.67202 | ||
723 | 2009.09.29 23:16 | close | 241 | 0.50 | 1.67355 | 1.67902 | 1.67202 | 14.66 | 12223.66 |
724 | 2009.09.29 23:40 | sell | 242 | 0.50 | 1.67448 | 0.00000 | 0.00000 | ||
725 | 2009.09.29 23:40 | modify | 242 | 0.50 | 1.67448 | 1.67948 | 1.67248 | ||
726 | 2009.09.29 23:40 | close | 242 | 0.50 | 1.67397 | 1.67948 | 1.67248 | 15.90 | 12239.56 |
727 | 2009.09.29 23:45 | sell | 243 | 0.50 | 1.67461 | 0.00000 | 0.00000 | ||
728 | 2009.09.29 23:45 | modify | 243 | 0.50 | 1.67461 | 1.67961 | 1.67261 | ||
729 | 2009.09.29 23:45 | close | 243 | 0.50 | 1.67417 | 1.67961 | 1.67261 | 13.72 | 12253.28 |
730 | 2009.09.29 23:55 | sell | 244 | 0.50 | 1.67547 | 0.00000 | 0.00000 | ||
731 | 2009.09.29 23:55 | modify | 244 | 0.50 | 1.67547 | 1.68047 | 1.67347 | ||
732 | 2009.09.30 00:04 | close | 244 | 0.50 | 1.67451 | 1.68047 | 1.67347 | 31.16 | 12284.43 |
733 | 2009.10.05 23:00 | sell | 245 | 0.50 | 1.67044 | 0.00000 | 0.00000 | ||
734 | 2009.10.05 23:00 | modify | 245 | 0.50 | 1.67044 | 1.67544 | 1.66844 | ||
735 | 2009.10.05 23:01 | close | 245 | 0.50 | 1.66994 | 1.67544 | 1.66844 | 15.59 | 12300.02 |
736 | 2009.10.12 23:30 | buy | 246 | 0.50 | 1.62908 | 0.00000 | 0.00000 | ||
737 | 2009.10.12 23:30 | modify | 246 | 0.50 | 1.62908 | 1.62408 | 1.63108 | ||
738 | 2009.10.13 04:01 | close | 246 | 0.50 | 1.62951 | 1.62408 | 1.63108 | 10.15 | 12310.18 |
739 | 2009.10.13 23:35 | buy | 247 | 0.50 | 1.63497 | 0.00000 | 0.00000 | ||
740 | 2009.10.13 23:35 | modify | 247 | 0.50 | 1.63497 | 1.62997 | 1.63697 | ||
741 | 2009.10.14 01:26 | close | 247 | 0.50 | 1.63556 | 1.62997 | 1.63697 | 15.14 | 12325.32 |
742 | 2009.10.14 23:15 | sell | 248 | 0.50 | 1.63245 | 0.00000 | 0.00000 | ||
743 | 2009.10.14 23:15 | modify | 248 | 0.50 | 1.63245 | 1.63745 | 1.63045 | ||
744 | 2009.10.14 23:26 | close | 248 | 0.50 | 1.63203 | 1.63745 | 1.63045 | 13.10 | 12338.42 |
745 | 2009.10.21 00:05 | buy | 249 | 0.50 | 1.61664 | 0.00000 | 0.00000 | ||
746 | 2009.10.21 00:05 | modify | 249 | 0.50 | 1.61664 | 1.61164 | 1.61864 | ||
747 | 2009.10.21 00:17 | close | 249 | 0.50 | 1.61735 | 1.61164 | 1.61864 | 22.14 | 12360.56 |
748 | 2009.10.29 23:40 | sell | 250 | 0.50 | 1.62050 | 0.00000 | 0.00000 | ||
749 | 2009.10.29 23:40 | modify | 250 | 0.50 | 1.62050 | 1.62550 | 1.61850 | ||
750 | 2009.10.29 23:58 | close | 250 | 0.50 | 1.61973 | 1.62550 | 1.61850 | 24.01 | 12384.57 |
751 | 2009.11.02 23:00 | buy | 251 | 0.50 | 1.63418 | 0.00000 | 0.00000 | ||
752 | 2009.11.02 23:00 | modify | 251 | 0.50 | 1.63418 | 1.62918 | 1.63618 | ||
753 | 2009.11.02 23:20 | close | 251 | 0.50 | 1.63468 | 1.62918 | 1.63618 | 15.59 | 12400.16 |
754 | 2009.11.02 23:50 | buy | 252 | 0.50 | 1.63394 | 0.00000 | 0.00000 | ||
755 | 2009.11.02 23:50 | modify | 252 | 0.50 | 1.63394 | 1.62894 | 1.63594 | ||
756 | 2009.11.02 23:51 | close | 252 | 0.50 | 1.63445 | 1.62894 | 1.63594 | 15.90 | 12416.06 |
757 | 2009.11.03 00:05 | buy | 253 | 0.50 | 1.63358 | 0.00000 | 0.00000 | ||
758 | 2009.11.03 00:05 | modify | 253 | 0.50 | 1.63358 | 1.62858 | 1.63558 | ||
759 | 2009.11.03 00:08 | close | 253 | 0.50 | 1.63410 | 1.62858 | 1.63558 | 16.22 | 12432.28 |
760 | 2009.11.03 00:16 | buy | 254 | 0.50 | 1.63374 | 0.00000 | 0.00000 | ||
761 | 2009.11.03 00:16 | modify | 254 | 0.50 | 1.63374 | 1.62874 | 1.63574 | ||
762 | 2009.11.03 03:03 | s/l | 254 | 0.50 | 1.62868 | 1.62874 | 1.63574 | -157.76 | 12274.52 |
763 | 2009.11.04 23:00 | sell | 255 | 0.50 | 1.63356 | 0.00000 | 0.00000 | ||
764 | 2009.11.04 23:00 | modify | 255 | 0.50 | 1.63356 | 1.63856 | 1.63156 | ||
765 | 2009.11.04 23:06 | close | 255 | 0.50 | 1.63313 | 1.63856 | 1.63156 | 13.41 | 12287.93 |
766 | 2009.11.17 00:35 | sell | 256 | 0.50 | 1.59904 | 0.00000 | 0.00000 | ||
767 | 2009.11.17 00:35 | modify | 256 | 0.50 | 1.59904 | 1.60404 | 1.59704 | ||
768 | 2009.11.17 02:29 | close | 256 | 0.50 | 1.59850 | 1.60404 | 1.59704 | 16.84 | 12304.77 |
769 | 2009.11.18 23:00 | buy | 257 | 0.50 | 1.60906 | 0.00000 | 0.00000 | ||
770 | 2009.11.18 23:00 | modify | 257 | 0.50 | 1.60906 | 1.60406 | 1.61106 | ||
771 | 2009.11.18 23:04 | close | 257 | 0.50 | 1.60951 | 1.60406 | 1.61106 | 14.03 | 12318.80 |
772 | 2009.11.19 23:25 | buy | 258 | 0.50 | 1.62173 | 0.00000 | 0.00000 | ||
773 | 2009.11.19 23:25 | modify | 258 | 0.50 | 1.62173 | 1.61673 | 1.62373 | ||
774 | 2009.11.19 23:39 | close | 258 | 0.50 | 1.62222 | 1.61673 | 1.62373 | 15.28 | 12334.08 |
775 | 2009.11.24 23:55 | buy | 259 | 0.50 | 1.62707 | 0.00000 | 0.00000 | ||
776 | 2009.11.24 23:55 | modify | 259 | 0.50 | 1.62707 | 1.62207 | 1.62907 | ||
777 | 2009.11.24 23:59 | close | 259 | 0.50 | 1.62759 | 1.62207 | 1.62907 | 16.21 | 12350.29 |
778 | 2009.11.25 00:25 | buy | 260 | 0.50 | 1.62644 | 0.00000 | 0.00000 | ||
779 | 2009.11.25 00:25 | modify | 260 | 0.50 | 1.62644 | 1.62144 | 1.62844 | ||
780 | 2009.11.25 02:25 | s/l | 260 | 0.50 | 1.62141 | 1.62144 | 1.62844 | -156.83 | 12193.46 |
781 | 2009.12.11 00:00 | sell | 261 | 0.50 | 1.60697 | 0.00000 | 0.00000 | ||
782 | 2009.12.11 00:00 | modify | 261 | 0.50 | 1.60697 | 1.61197 | 1.60497 | ||
783 | 2009.12.11 00:00 | close | 261 | 0.50 | 1.60634 | 1.61197 | 1.60497 | 19.64 | 12213.10 |
784 | 2009.12.11 00:05 | sell | 262 | 0.50 | 1.60738 | 0.00000 | 0.00000 | ||
785 | 2009.12.11 00:05 | modify | 262 | 0.50 | 1.60738 | 1.61238 | 1.60538 | ||
786 | 2009.12.11 00:05 | close | 262 | 0.50 | 1.60608 | 1.61238 | 1.60538 | 40.54 | 12253.64 |
787 | 2009.12.17 23:50 | buy | 263 | 0.50 | 1.61644 | 0.00000 | 0.00000 | ||
788 | 2009.12.17 23:50 | modify | 263 | 0.50 | 1.61644 | 1.61144 | 1.61844 | ||
789 | 2009.12.17 23:56 | close | 263 | 0.50 | 1.61692 | 1.61144 | 1.61844 | 14.97 | 12268.61 |
790 | 2009.12.18 00:20 | buy | 264 | 0.50 | 1.61590 | 0.00000 | 0.00000 | ||
791 | 2009.12.18 00:20 | modify | 264 | 0.50 | 1.61590 | 1.61090 | 1.61790 | ||
792 | 2009.12.18 00:30 | close | 264 | 0.50 | 1.61665 | 1.61090 | 1.61790 | 23.38 | 12291.99 |
793 | 2010.01.05 00:45 | sell | 265 | 0.50 | 1.58050 | 0.00000 | 0.00000 | ||
794 | 2010.01.05 00:45 | modify | 265 | 0.50 | 1.58050 | 1.58550 | 1.57850 | ||
795 | 2010.01.05 00:47 | close | 265 | 0.50 | 1.57993 | 1.58550 | 1.57850 | 17.77 | 12309.76 |
796 | 2010.01.07 23:20 | sell | 266 | 0.50 | 1.56191 | 0.00000 | 0.00000 | ||
797 | 2010.01.07 23:20 | modify | 266 | 0.50 | 1.56191 | 1.56691 | 1.55991 | ||
798 | 2010.01.07 23:26 | close | 266 | 0.50 | 1.56133 | 1.56691 | 1.55991 | 18.09 | 12327.85 |
799 | 2010.01.13 23:00 | buy | 267 | 0.50 | 1.56984 | 0.00000 | 0.00000 | ||
800 | 2010.01.13 23:00 | modify | 267 | 0.50 | 1.56984 | 1.56484 | 1.57184 | ||
801 | 2010.01.13 23:08 | close | 267 | 0.50 | 1.57018 | 1.56484 | 1.57184 | 10.60 | 12338.45 |
802 | 2010.01.19 00:35 | sell | 268 | 0.50 | 1.55359 | 0.00000 | 0.00000 | ||
803 | 2010.01.19 00:35 | modify | 268 | 0.50 | 1.55359 | 1.55859 | 1.55159 | ||
804 | 2010.01.19 00:35 | close | 268 | 0.50 | 1.55304 | 1.55859 | 1.55159 | 17.15 | 12355.60 |
805 | 2010.01.19 23:35 | sell | 269 | 0.50 | 1.54760 | 0.00000 | 0.00000 | ||
806 | 2010.01.19 23:35 | modify | 269 | 0.50 | 1.54760 | 1.55260 | 1.54560 | ||
807 | 2010.01.19 23:41 | close | 269 | 0.50 | 1.54721 | 1.55260 | 1.54560 | 12.16 | 12367.76 |
808 | 2010.01.20 23:50 | buy | 270 | 0.50 | 1.55051 | 0.00000 | 0.00000 | ||
809 | 2010.01.20 23:50 | modify | 270 | 0.50 | 1.55051 | 1.54551 | 1.55251 | ||
810 | 2010.01.21 03:47 | s/l | 270 | 0.50 | 1.54554 | 1.54551 | 1.55251 | -164.73 | 12203.03 |
811 | 2010.01.25 00:05 | buy | 271 | 0.50 | 1.56621 | 0.00000 | 0.00000 | ||
812 | 2010.01.25 00:05 | modify | 271 | 0.50 | 1.56621 | 1.56121 | 1.56821 | ||
813 | 2010.01.25 00:05 | close | 271 | 0.50 | 1.56676 | 1.56121 | 1.56821 | 17.15 | 12220.18 |
814 | 2010.01.26 23:00 | sell | 272 | 0.50 | 1.56632 | 0.00000 | 0.00000 | ||
815 | 2010.01.26 23:00 | modify | 272 | 0.50 | 1.56632 | 1.57132 | 1.56432 | ||
816 | 2010.01.26 23:13 | close | 272 | 0.50 | 1.56581 | 1.57132 | 1.56432 | 15.90 | 12236.08 |
817 | 2010.02.02 23:00 | buy | 273 | 0.50 | 1.57508 | 0.00000 | 0.00000 | ||
818 | 2010.02.02 23:00 | modify | 273 | 0.50 | 1.57508 | 1.57008 | 1.57708 | ||
819 | 2010.02.02 23:36 | close | 273 | 0.50 | 1.57550 | 1.57008 | 1.57708 | 13.10 | 12249.18 |
820 | 2010.02.03 00:05 | buy | 274 | 0.50 | 1.57397 | 0.00000 | 0.00000 | ||
821 | 2010.02.03 00:05 | modify | 274 | 0.50 | 1.57397 | 1.56897 | 1.57597 | ||
822 | 2010.02.03 00:09 | close | 274 | 0.50 | 1.57441 | 1.56897 | 1.57597 | 13.72 | 12262.90 |
823 | 2010.02.04 00:30 | sell | 275 | 0.50 | 1.57622 | 0.00000 | 0.00000 | ||
824 | 2010.02.04 00:30 | modify | 275 | 0.50 | 1.57622 | 1.58122 | 1.57422 | ||
825 | 2010.02.04 01:20 | close | 275 | 0.50 | 1.57564 | 1.58122 | 1.57422 | 18.08 | 12280.98 |
826 | 2010.02.05 00:20 | buy | 276 | 0.50 | 1.58615 | 0.00000 | 0.00000 | ||
827 | 2010.02.05 00:20 | modify | 276 | 0.50 | 1.58615 | 1.58115 | 1.58815 | ||
828 | 2010.02.05 01:56 | s/l | 276 | 0.50 | 1.58106 | 1.58115 | 1.58815 | -158.70 | 12122.28 |
829 | 2010.02.09 00:20 | sell | 277 | 0.50 | 1.58241 | 0.00000 | 0.00000 | ||
830 | 2010.02.09 00:20 | modify | 277 | 0.50 | 1.58241 | 1.58741 | 1.58041 | ||
831 | 2010.02.09 00:28 | close | 277 | 0.50 | 1.58177 | 1.58741 | 1.58041 | 19.95 | 12142.23 |
832 | 2010.02.12 00:00 | sell | 278 | 0.50 | 1.53779 | 0.00000 | 0.00000 | ||
833 | 2010.02.12 00:00 | modify | 278 | 0.50 | 1.53779 | 1.54279 | 1.53579 | ||
834 | 2010.02.12 00:04 | close | 278 | 0.50 | 1.53707 | 1.54279 | 1.53579 | 22.45 | 12164.68 |
835 | 2010.02.15 23:00 | sell | 279 | 0.50 | 1.52994 | 0.00000 | 0.00000 | ||
836 | 2010.02.15 23:00 | modify | 279 | 0.50 | 1.52994 | 1.53494 | 1.52794 | ||
837 | 2010.02.15 23:13 | close | 279 | 0.50 | 1.52942 | 1.53494 | 1.52794 | 16.22 | 12180.90 |
838 | 2010.02.16 00:00 | sell | 280 | 0.50 | 1.53050 | 0.00000 | 0.00000 | ||
839 | 2010.02.16 00:00 | modify | 280 | 0.50 | 1.53050 | 1.53550 | 1.52850 | ||
840 | 2010.02.16 00:12 | close | 280 | 0.50 | 1.52969 | 1.53550 | 1.52850 | 25.26 | 12206.16 |
841 | 2010.02.18 00:20 | sell | 281 | 0.50 | 1.51552 | 0.00000 | 0.00000 | ||
842 | 2010.02.18 00:20 | modify | 281 | 0.50 | 1.51552 | 1.52052 | 1.51352 | ||
843 | 2010.02.18 00:21 | close | 281 | 0.50 | 1.51489 | 1.52052 | 1.51352 | 19.65 | 12225.81 |
844 | 2010.02.22 00:20 | buy | 282 | 0.50 | 1.51169 | 0.00000 | 0.00000 | ||
845 | 2010.02.22 00:20 | modify | 282 | 0.50 | 1.51169 | 1.50669 | 1.51369 | ||
846 | 2010.02.22 00:36 | close | 282 | 0.50 | 1.51203 | 1.50669 | 1.51369 | 10.60 | 12236.41 |
847 | 2010.02.23 23:30 | buy | 283 | 0.50 | 1.51735 | 0.00000 | 0.00000 | ||
848 | 2010.02.23 23:30 | modify | 283 | 0.50 | 1.51735 | 1.51235 | 1.51935 | ||
849 | 2010.02.24 03:20 | close | 283 | 0.50 | 1.51660 | 1.51235 | 1.51935 | -26.65 | 12209.76 |
850 | 2010.02.24 23:00 | buy | 284 | 0.50 | 1.51524 | 0.00000 | 0.00000 | ||
851 | 2010.02.24 23:00 | modify | 284 | 0.50 | 1.51524 | 1.51024 | 1.51724 | ||
852 | 2010.02.24 23:10 | close | 284 | 0.50 | 1.51568 | 1.51024 | 1.51724 | 13.72 | 12223.48 |
853 | 2010.02.25 00:00 | buy | 285 | 0.50 | 1.51490 | 0.00000 | 0.00000 | ||
854 | 2010.02.25 00:00 | modify | 285 | 0.50 | 1.51490 | 1.50990 | 1.51690 | ||
855 | 2010.02.25 00:00 | close | 285 | 0.50 | 1.51537 | 1.50990 | 1.51690 | 14.65 | 12238.13 |
856 | 2010.02.25 23:00 | buy | 286 | 0.50 | 1.52537 | 0.00000 | 0.00000 | ||
857 | 2010.02.25 23:00 | modify | 286 | 0.50 | 1.52537 | 1.52037 | 1.52737 | ||
858 | 2010.02.25 23:31 | close | 286 | 0.50 | 1.52579 | 1.52037 | 1.52737 | 13.09 | 12251.22 |
859 | 2010.02.26 00:05 | buy | 287 | 0.50 | 1.52490 | 0.00000 | 0.00000 | ||
860 | 2010.02.26 00:05 | modify | 287 | 0.50 | 1.52490 | 1.51990 | 1.52690 | ||
861 | 2010.02.26 00:11 | close | 287 | 0.50 | 1.52544 | 1.51990 | 1.52690 | 16.84 | 12268.06 |
862 | 2010.03.03 00:05 | sell | 288 | 0.50 | 1.50705 | 0.00000 | 0.00000 | ||
863 | 2010.03.03 00:05 | modify | 288 | 0.50 | 1.50705 | 1.51205 | 1.50505 | ||
864 | 2010.03.03 00:07 | close | 288 | 0.50 | 1.50649 | 1.51205 | 1.50505 | 17.47 | 12285.53 |
865 | 2010.03.04 00:05 | buy | 289 | 0.50 | 1.51178 | 0.00000 | 0.00000 | ||
866 | 2010.03.04 00:05 | modify | 289 | 0.50 | 1.51178 | 1.50678 | 1.51378 | ||
867 | 2010.03.04 00:10 | close | 289 | 0.50 | 1.51230 | 1.50678 | 1.51378 | 16.22 | 12301.75 |
868 | 2010.03.05 00:05 | sell | 290 | 0.50 | 1.50966 | 0.00000 | 0.00000 | ||
869 | 2010.03.05 00:05 | modify | 290 | 0.50 | 1.50966 | 1.51466 | 1.50766 | ||
870 | 2010.03.05 01:18 | close | 290 | 0.50 | 1.50928 | 1.51466 | 1.50766 | 11.85 | 12313.60 |
871 | 2010.03.16 23:35 | buy | 291 | 0.50 | 1.49871 | 0.00000 | 0.00000 | ||
872 | 2010.03.16 23:35 | modify | 291 | 0.50 | 1.49871 | 1.49371 | 1.50071 | ||
873 | 2010.03.17 02:35 | close | 291 | 0.50 | 1.49850 | 1.49371 | 1.50071 | -9.81 | 12303.79 |
874 | 2010.03.26 00:25 | sell | 292 | 0.50 | 1.46390 | 0.00000 | 0.00000 | ||
875 | 2010.03.26 00:25 | modify | 292 | 0.50 | 1.46390 | 1.46890 | 1.46190 | ||
876 | 2010.03.26 00:29 | close | 292 | 0.50 | 1.46352 | 1.46890 | 1.46190 | 11.85 | 12315.64 |
877 | 2010.03.31 23:10 | buy | 293 | 0.50 | 1.47211 | 0.00000 | 0.00000 | ||
878 | 2010.03.31 23:10 | modify | 293 | 0.50 | 1.47211 | 1.46711 | 1.47411 | ||
879 | 2010.03.31 23:45 | close | 293 | 0.50 | 1.47262 | 1.46711 | 1.47411 | 15.90 | 12331.54 |
880 | 2010.04.02 00:05 | buy | 294 | 0.50 | 1.47476 | 0.00000 | 0.00000 | ||
881 | 2010.04.02 00:05 | modify | 294 | 0.50 | 1.47476 | 1.46976 | 1.47676 | ||
882 | 2010.04.02 00:34 | close | 294 | 0.50 | 1.47517 | 1.46976 | 1.47676 | 12.79 | 12344.33 |
883 | 2010.04.08 23:10 | sell | 295 | 0.50 | 1.43875 | 0.00000 | 0.00000 | ||
884 | 2010.04.08 23:10 | modify | 295 | 0.50 | 1.43875 | 1.44375 | 1.43675 | ||
885 | 2010.04.08 23:12 | close | 295 | 0.50 | 1.43830 | 1.44375 | 1.43675 | 14.03 | 12358.36 |
886 | 2010.04.08 23:40 | sell | 296 | 0.50 | 1.43914 | 0.00000 | 0.00000 | ||
887 | 2010.04.08 23:40 | modify | 296 | 0.50 | 1.43914 | 1.44414 | 1.43714 | ||
888 | 2010.04.08 23:48 | close | 296 | 0.50 | 1.43862 | 1.44414 | 1.43714 | 16.21 | 12374.57 |
889 | 2010.04.14 00:05 | buy | 297 | 0.50 | 1.46450 | 0.00000 | 0.00000 | ||
890 | 2010.04.14 00:05 | modify | 297 | 0.50 | 1.46450 | 1.45950 | 1.46650 | ||
891 | 2010.04.14 00:07 | close | 297 | 0.50 | 1.46531 | 1.45950 | 1.46650 | 25.26 | 12399.83 |
892 | 2010.04.19 23:20 | buy | 298 | 0.50 | 1.46028 | 0.00000 | 0.00000 | ||
893 | 2010.04.19 23:20 | modify | 298 | 0.50 | 1.46028 | 1.45528 | 1.46228 | ||
894 | 2010.04.20 04:31 | s/l | 298 | 0.50 | 1.45537 | 1.45528 | 1.46228 | -156.35 | 12243.49 |
895 | 2010.04.21 23:35 | sell | 299 | 0.50 | 1.44511 | 0.00000 | 0.00000 | ||
896 | 2010.04.21 23:35 | modify | 299 | 0.50 | 1.44511 | 1.45011 | 1.44311 | ||
897 | 2010.04.21 23:46 | close | 299 | 0.50 | 1.44462 | 1.45011 | 1.44311 | 15.28 | 12258.77 |
898 | 2010.04.22 00:10 | sell | 300 | 0.50 | 1.44648 | 0.00000 | 0.00000 | ||
899 | 2010.04.22 00:10 | modify | 300 | 0.50 | 1.44648 | 1.45148 | 1.44448 | ||
900 | 2010.04.22 00:17 | close | 300 | 0.50 | 1.44586 | 1.45148 | 1.44448 | 19.33 | 12278.10 |
901 | 2010.04.26 00:05 | buy | 301 | 0.50 | 1.44111 | 0.00000 | 0.00000 | ||
902 | 2010.04.26 00:05 | modify | 301 | 0.50 | 1.44111 | 1.43611 | 1.44311 | ||
903 | 2010.04.26 00:28 | close | 301 | 0.50 | 1.44150 | 1.43611 | 1.44311 | 12.16 | 12290.26 |
904 | 2010.04.28 23:10 | sell | 302 | 0.50 | 1.42843 | 0.00000 | 0.00000 | ||
905 | 2010.04.28 23:10 | modify | 302 | 0.50 | 1.42843 | 1.43343 | 1.42643 | ||
906 | 2010.04.29 00:02 | close | 302 | 0.50 | 1.42802 | 1.43343 | 1.42643 | 16.43 | 12306.68 |
907 | 2010.05.14 00:45 | sell | 303 | 0.50 | 1.40100 | 0.00000 | 0.00000 | ||
908 | 2010.05.14 00:45 | modify | 303 | 0.50 | 1.40100 | 1.40600 | 1.39900 | ||
909 | 2010.05.14 00:45 | close | 303 | 0.50 | 1.40049 | 1.40600 | 1.39900 | 15.90 | 12322.58 |
910 | 2010.05.17 23:20 | buy | 304 | 0.50 | 1.41145 | 0.00000 | 0.00000 | ||
911 | 2010.05.17 23:20 | modify | 304 | 0.50 | 1.41145 | 1.40645 | 1.41345 | ||
912 | 2010.05.17 23:26 | close | 304 | 0.50 | 1.41175 | 1.40645 | 1.41345 | 9.36 | 12331.94 |
913 | 2010.06.17 23:00 | buy | 305 | 0.50 | 1.42744 | 0.00000 | 0.00000 | ||
914 | 2010.06.17 23:00 | modify | 305 | 0.50 | 1.42744 | 1.42244 | 1.42944 | ||
915 | 2010.06.17 23:12 | close | 305 | 0.50 | 1.42787 | 1.42244 | 1.42944 | 13.40 | 12345.34 |
916 | 2010.06.17 23:35 | buy | 306 | 0.50 | 1.42693 | 0.00000 | 0.00000 | ||
917 | 2010.06.17 23:35 | modify | 306 | 0.50 | 1.42693 | 1.42193 | 1.42893 | ||
918 | 2010.06.17 23:47 | close | 306 | 0.50 | 1.42744 | 1.42193 | 1.42893 | 15.90 | 12361.24 |
919 | 2010.06.18 00:00 | buy | 307 | 0.50 | 1.42614 | 0.00000 | 0.00000 | ||
920 | 2010.06.18 00:00 | modify | 307 | 0.50 | 1.42614 | 1.42114 | 1.42814 | ||
921 | 2010.06.18 00:18 | close | 307 | 0.50 | 1.42663 | 1.42114 | 1.42814 | 15.27 | 12376.51 |
922 | 2010.06.22 00:50 | sell | 308 | 0.50 | 1.40639 | 0.00000 | 0.00000 | ||
923 | 2010.06.22 00:50 | modify | 308 | 0.50 | 1.40639 | 1.41139 | 1.40439 | ||
924 | 2010.06.22 00:51 | close | 308 | 0.50 | 1.40587 | 1.41139 | 1.40439 | 16.22 | 12392.73 |
925 | 2010.06.22 23:55 | sell | 309 | 0.50 | 1.40745 | 0.00000 | 0.00000 | ||
926 | 2010.06.22 23:55 | modify | 309 | 0.50 | 1.40745 | 1.41245 | 1.40545 | ||
927 | 2010.06.23 00:02 | close | 309 | 0.50 | 1.40696 | 1.41245 | 1.40545 | 16.50 | 12409.23 |
928 | 2010.06.23 00:50 | sell | 310 | 0.50 | 1.40813 | 0.00000 | 0.00000 | ||
929 | 2010.06.23 00:50 | modify | 310 | 0.50 | 1.40813 | 1.41313 | 1.40613 | ||
930 | 2010.06.23 01:00 | close | 310 | 0.50 | 1.40689 | 1.41313 | 1.40613 | 38.67 | 12447.90 |
931 | 2010.06.29 00:45 | sell | 311 | 0.50 | 1.40897 | 0.00000 | 0.00000 | ||
932 | 2010.06.29 00:45 | modify | 311 | 0.50 | 1.40897 | 1.41397 | 1.40697 | ||
933 | 2010.06.29 00:47 | close | 311 | 0.50 | 1.40847 | 1.41397 | 1.40697 | 15.59 | 12463.49 |
934 | 2010.07.28 00:40 | sell | 312 | 0.50 | 1.44207 | 0.00000 | 0.00000 | ||
935 | 2010.07.28 00:40 | modify | 312 | 0.50 | 1.44207 | 1.44707 | 1.44007 | ||
936 | 2010.07.28 01:37 | close | 312 | 0.50 | 1.44152 | 1.44707 | 1.44007 | 17.15 | 12480.64 |
937 | 2010.07.28 23:10 | buy | 313 | 0.50 | 1.45356 | 0.00000 | 0.00000 | ||
938 | 2010.07.28 23:10 | modify | 313 | 0.50 | 1.45356 | 1.44856 | 1.45556 | ||
939 | 2010.07.28 23:21 | close | 313 | 0.50 | 1.45396 | 1.44856 | 1.45556 | 12.47 | 12493.11 |
940 | 2010.08.02 23:25 | buy | 314 | 0.50 | 1.44205 | 0.00000 | 0.00000 | ||
941 | 2010.08.02 23:25 | modify | 314 | 0.50 | 1.44205 | 1.43705 | 1.44405 | ||
942 | 2010.08.02 23:31 | close | 314 | 0.50 | 1.44242 | 1.43705 | 1.44405 | 11.53 | 12504.64 |
943 | 2010.08.02 23:55 | buy | 315 | 0.50 | 1.44212 | 0.00000 | 0.00000 | ||
944 | 2010.08.02 23:55 | modify | 315 | 0.50 | 1.44212 | 1.43712 | 1.44412 | ||
945 | 2010.08.03 00:03 | close | 315 | 0.50 | 1.44268 | 1.43712 | 1.44412 | 14.20 | 12518.84 |
946 | 2010.08.05 23:15 | buy | 316 | 0.50 | 1.43981 | 0.00000 | 0.00000 | ||
947 | 2010.08.05 23:15 | modify | 316 | 0.50 | 1.43981 | 1.43481 | 1.44181 | ||
948 | 2010.08.05 23:41 | close | 316 | 0.50 | 1.44015 | 1.43481 | 1.44181 | 10.60 | 12529.44 |
949 | 2010.08.05 23:55 | buy | 317 | 0.50 | 1.43963 | 0.00000 | 0.00000 | ||
950 | 2010.08.05 23:55 | modify | 317 | 0.50 | 1.43963 | 1.43463 | 1.44163 | ||
951 | 2010.08.06 00:00 | close | 317 | 0.50 | 1.44015 | 1.43463 | 1.44163 | 12.96 | 12542.41 |
952 | 2010.08.11 23:40 | sell | 318 | 0.50 | 1.43472 | 0.00000 | 0.00000 | ||
953 | 2010.08.11 23:40 | modify | 318 | 0.50 | 1.43472 | 1.43972 | 1.43272 | ||
954 | 2010.08.11 23:44 | close | 318 | 0.50 | 1.43439 | 1.43972 | 1.43272 | 10.29 | 12552.70 |
955 | 2010.08.12 00:45 | sell | 319 | 0.50 | 1.43668 | 0.00000 | 0.00000 | ||
956 | 2010.08.12 00:45 | modify | 319 | 0.50 | 1.43668 | 1.44168 | 1.43468 | ||
957 | 2010.08.12 00:49 | close | 319 | 0.50 | 1.43625 | 1.44168 | 1.43468 | 13.41 | 12566.11 |
958 | 2010.08.16 00:25 | sell | 320 | 0.50 | 1.42914 | 0.00000 | 0.00000 | ||
959 | 2010.08.16 00:25 | modify | 320 | 0.50 | 1.42914 | 1.43414 | 1.42714 | ||
960 | 2010.08.16 00:25 | close | 320 | 0.50 | 1.42821 | 1.43414 | 1.42714 | 29.00 | 12595.11 |
961 | 2010.08.16 00:30 | sell | 321 | 0.50 | 1.42926 | 0.00000 | 0.00000 | ||
962 | 2010.08.16 00:30 | modify | 321 | 0.50 | 1.42926 | 1.43426 | 1.42726 | ||
963 | 2010.08.16 00:40 | close | 321 | 0.50 | 1.42790 | 1.43426 | 1.42726 | 42.41 | 12637.52 |
964 | 2010.08.17 23:05 | sell | 322 | 0.50 | 1.42253 | 0.00000 | 0.00000 | ||
965 | 2010.08.17 23:05 | modify | 322 | 0.50 | 1.42253 | 1.42753 | 1.42053 | ||
966 | 2010.08.17 23:16 | close | 322 | 0.50 | 1.42219 | 1.42753 | 1.42053 | 10.61 | 12648.13 |
967 | 2010.08.17 23:45 | sell | 323 | 0.50 | 1.42288 | 0.00000 | 0.00000 | ||
968 | 2010.08.17 23:45 | modify | 323 | 0.50 | 1.42288 | 1.42788 | 1.42088 | ||
969 | 2010.08.18 00:58 | close | 323 | 0.50 | 1.42255 | 1.42788 | 1.42088 | 11.51 | 12659.63 |
970 | 2010.08.19 23:00 | buy | 324 | 0.50 | 1.43581 | 0.00000 | 0.00000 | ||
971 | 2010.08.19 23:00 | modify | 324 | 0.50 | 1.43581 | 1.43081 | 1.43781 | ||
972 | 2010.08.19 23:07 | close | 324 | 0.50 | 1.43635 | 1.43081 | 1.43781 | 16.84 | 12676.47 |
973 | 2010.08.24 00:35 | sell | 325 | 0.50 | 1.42055 | 0.00000 | 0.00000 | ||
974 | 2010.08.24 00:35 | modify | 325 | 0.50 | 1.42055 | 1.42555 | 1.41855 | ||
975 | 2010.08.24 00:42 | close | 325 | 0.50 | 1.42000 | 1.42555 | 1.41855 | 17.15 | 12693.62 |
976 | 2010.08.25 00:05 | buy | 326 | 0.50 | 1.43094 | 0.00000 | 0.00000 | ||
977 | 2010.08.25 00:05 | modify | 326 | 0.50 | 1.43094 | 1.42594 | 1.43294 | ||
978 | 2010.08.25 00:05 | close | 326 | 0.50 | 1.43125 | 1.42594 | 1.43294 | 9.67 | 12703.29 |
979 | 2010.08.25 00:20 | buy | 327 | 0.50 | 1.43103 | 0.00000 | 0.00000 | ||
980 | 2010.08.25 00:20 | modify | 327 | 0.50 | 1.43103 | 1.42603 | 1.43303 | ||
981 | 2010.08.25 00:34 | close | 327 | 0.50 | 1.43156 | 1.42603 | 1.43303 | 16.52 | 12719.81 |
982 | 2010.08.25 23:30 | buy | 328 | 0.50 | 1.43220 | 0.00000 | 0.00000 | ||
983 | 2010.08.25 23:30 | modify | 328 | 0.50 | 1.43220 | 1.42720 | 1.43420 | ||
984 | 2010.08.25 23:33 | close | 328 | 0.50 | 1.43267 | 1.42720 | 1.43420 | 14.65 | 12734.46 |
985 | 2010.08.25 23:40 | buy | 329 | 0.50 | 1.43208 | 0.00000 | 0.00000 | ||
986 | 2010.08.25 23:40 | modify | 329 | 0.50 | 1.43208 | 1.42708 | 1.43408 | ||
987 | 2010.08.25 23:58 | close | 329 | 0.50 | 1.43260 | 1.42708 | 1.43408 | 16.21 | 12750.67 |
988 | 2010.08.26 00:25 | buy | 330 | 0.50 | 1.43121 | 0.00000 | 0.00000 | ||
989 | 2010.08.26 00:25 | modify | 330 | 0.50 | 1.43121 | 1.42621 | 1.43321 | ||
990 | 2010.08.26 02:06 | close | 330 | 0.50 | 1.43185 | 1.42621 | 1.43321 | 19.96 | 12770.63 |
991 | 2010.08.30 23:00 | sell | 331 | 0.50 | 1.41948 | 0.00000 | 0.00000 | ||
992 | 2010.08.30 23:00 | modify | 331 | 0.50 | 1.41948 | 1.42448 | 1.41748 | ||
993 | 2010.08.30 23:10 | close | 331 | 0.50 | 1.41912 | 1.42448 | 1.41748 | 11.22 | 12781.85 |
994 | 2010.08.30 23:40 | sell | 332 | 0.50 | 1.41987 | 0.00000 | 0.00000 | ||
995 | 2010.08.30 23:40 | modify | 332 | 0.50 | 1.41987 | 1.42487 | 1.41787 | ||
996 | 2010.08.31 00:04 | close | 332 | 0.50 | 1.41946 | 1.42487 | 1.41787 | 14.01 | 12795.86 |
997 | 2010.08.31 00:35 | sell | 333 | 0.50 | 1.42052 | 0.00000 | 0.00000 | ||
998 | 2010.08.31 00:35 | modify | 333 | 0.50 | 1.42052 | 1.42552 | 1.41852 | ||
999 | 2010.08.31 00:41 | close | 333 | 0.50 | 1.41996 | 1.42552 | 1.41852 | 17.47 | 12813.33 |
1000 | 2010.08.31 23:40 | buy | 334 | 0.50 | 1.42318 | 0.00000 | 0.00000 | ||
1001 | 2010.08.31 23:40 | modify | 334 | 0.50 | 1.42318 | 1.41818 | 1.42518 | ||
1002 | 2010.08.31 23:55 | close | 334 | 0.50 | 1.42360 | 1.41818 | 1.42518 | 13.09 | 12826.42 |
1003 | 2010.09.01 00:50 | buy | 335 | 0.50 | 1.42220 | 0.00000 | 0.00000 | ||
1004 | 2010.09.01 00:50 | modify | 335 | 0.50 | 1.42220 | 1.41720 | 1.42420 | ||
1005 | 2010.09.01 00:50 | close | 335 | 0.50 | 1.42274 | 1.41720 | 1.42420 | 16.84 | 12843.26 |
1006 | 2010.09.01 00:55 | buy | 336 | 0.50 | 1.42176 | 0.00000 | 0.00000 | ||
1007 | 2010.09.01 00:55 | modify | 336 | 0.50 | 1.42176 | 1.41676 | 1.42376 | ||
1008 | 2010.09.01 04:29 | s/l | 336 | 0.50 | 1.41667 | 1.41676 | 1.42376 | -158.69 | 12684.57 |
1009 | 2010.09.06 00:05 | sell | 337 | 0.50 | 1.40745 | 0.00000 | 0.00000 | ||
1010 | 2010.09.06 00:05 | modify | 337 | 0.50 | 1.40745 | 1.41245 | 1.40545 | ||
1011 | 2010.09.06 00:21 | close | 337 | 0.50 | 1.40674 | 1.41245 | 1.40545 | 22.14 | 12706.71 |
1012 | 2010.09.07 00:50 | sell | 338 | 0.50 | 1.40375 | 0.00000 | 0.00000 | ||
1013 | 2010.09.07 00:50 | modify | 338 | 0.50 | 1.40375 | 1.40875 | 1.40175 | ||
1014 | 2010.09.07 02:05 | close | 338 | 0.50 | 1.40345 | 1.40875 | 1.40175 | 9.36 | 12716.07 |
1015 | 2010.09.08 00:30 | sell | 339 | 0.50 | 1.39367 | 0.00000 | 0.00000 | ||
1016 | 2010.09.08 00:30 | modify | 339 | 0.50 | 1.39367 | 1.39867 | 1.39167 | ||
1017 | 2010.09.08 00:32 | close | 339 | 0.50 | 1.39329 | 1.39867 | 1.39167 | 11.85 | 12727.92 |
1018 | 2010.09.13 23:00 | buy | 340 | 0.50 | 1.37613 | 0.00000 | 0.00000 | ||
1019 | 2010.09.13 23:00 | modify | 340 | 0.50 | 1.37613 | 1.37113 | 1.37813 | ||
1020 | 2010.09.13 23:11 | close | 340 | 0.50 | 1.37665 | 1.37113 | 1.37813 | 16.21 | 12744.13 |
1021 | 2010.09.16 23:05 | buy | 341 | 0.50 | 1.39587 | 0.00000 | 0.00000 | ||
1022 | 2010.09.16 23:05 | modify | 341 | 0.50 | 1.39587 | 1.39087 | 1.39787 | ||
1023 | 2010.09.16 23:21 | close | 341 | 0.50 | 1.39638 | 1.39087 | 1.39787 | 15.90 | 12760.03 |
1024 | 2010.09.20 23:05 | sell | 342 | 0.50 | 1.38038 | 0.00000 | 0.00000 | ||
1025 | 2010.09.20 23:05 | modify | 342 | 0.50 | 1.38038 | 1.38538 | 1.37838 | ||
1026 | 2010.09.20 23:07 | close | 342 | 0.50 | 1.37988 | 1.38538 | 1.37838 | 15.59 | 12775.62 |
1027 | 2010.09.21 00:55 | sell | 343 | 0.50 | 1.38049 | 0.00000 | 0.00000 | ||
1028 | 2010.09.21 00:55 | modify | 343 | 0.50 | 1.38049 | 1.38549 | 1.37849 | ||
1029 | 2010.09.21 06:03 | s/l | 343 | 0.50 | 1.38550 | 1.38549 | 1.37849 | -156.23 | 12619.39 |
1030 | 2010.09.22 23:45 | buy | 344 | 0.50 | 1.40058 | 0.00000 | 0.00000 | ||
1031 | 2010.09.22 23:45 | modify | 344 | 0.50 | 1.40058 | 1.39558 | 1.40258 | ||
1032 | 2010.09.22 23:58 | close | 344 | 0.50 | 1.40099 | 1.39558 | 1.40258 | 12.79 | 12632.18 |
1033 | 2010.09.27 00:30 | buy | 345 | 0.50 | 1.40287 | 0.00000 | 0.00000 | ||
1034 | 2010.09.27 00:30 | modify | 345 | 0.50 | 1.40287 | 1.39787 | 1.40487 | ||
1035 | 2010.09.27 00:32 | close | 345 | 0.50 | 1.40328 | 1.39787 | 1.40487 | 12.79 | 12644.97 |
1036 | 2010.10.06 23:40 | buy | 346 | 0.50 | 1.42563 | 0.00000 | 0.00000 | ||
1037 | 2010.10.06 23:40 | modify | 346 | 0.50 | 1.42563 | 1.42063 | 1.42763 | ||
1038 | 2010.10.07 00:31 | close | 346 | 0.50 | 1.42612 | 1.42063 | 1.42763 | 5.51 | 12650.48 |
1039 | 2010.10.12 00:15 | sell | 347 | 0.50 | 1.41080 | 0.00000 | 0.00000 | ||
1040 | 2010.10.12 00:15 | modify | 347 | 0.50 | 1.41080 | 1.41580 | 1.40880 | ||
1041 | 2010.10.12 05:09 | s/l | 347 | 0.50 | 1.41590 | 1.41580 | 1.40880 | -159.04 | 12491.44 |
1042 | 2010.10.13 00:25 | sell | 348 | 0.50 | 1.41240 | 0.00000 | 0.00000 | ||
1043 | 2010.10.13 00:25 | modify | 348 | 0.50 | 1.41240 | 1.41740 | 1.41040 | ||
1044 | 2010.10.13 00:32 | close | 348 | 0.50 | 1.41197 | 1.41740 | 1.41040 | 13.41 | 12504.85 |
1045 | 2010.10.13 23:00 | sell | 349 | 0.50 | 1.40946 | 0.00000 | 0.00000 | ||
1046 | 2010.10.13 23:00 | modify | 349 | 0.50 | 1.40946 | 1.41446 | 1.40746 | ||
1047 | 2010.10.13 23:11 | close | 349 | 0.50 | 1.40908 | 1.41446 | 1.40746 | 11.85 | 12516.70 |
1048 | 2010.10.19 23:20 | buy | 350 | 0.50 | 1.41646 | 0.00000 | 0.00000 | ||
1049 | 2010.10.19 23:20 | modify | 350 | 0.50 | 1.41646 | 1.41146 | 1.41846 | ||
1050 | 2010.10.19 23:28 | close | 350 | 0.50 | 1.41699 | 1.41146 | 1.41846 | 16.52 | 12533.22 |
1051 | 2010.10.19 23:40 | buy | 351 | 0.50 | 1.41605 | 0.00000 | 0.00000 | ||
1052 | 2010.10.19 23:40 | modify | 351 | 0.50 | 1.41605 | 1.41105 | 1.41805 | ||
1053 | 2010.10.19 23:41 | close | 351 | 0.50 | 1.41641 | 1.41105 | 1.41805 | 11.23 | 12544.45 |
1054 | 2010.10.25 23:40 | sell | 352 | 0.50 | 1.41075 | 0.00000 | 0.00000 | ||
1055 | 2010.10.25 23:40 | modify | 352 | 0.50 | 1.41075 | 1.41575 | 1.40875 | ||
1056 | 2010.10.25 23:40 | close | 352 | 0.50 | 1.41042 | 1.41575 | 1.40875 | 10.29 | 12554.74 |
1057 | 2010.10.25 23:45 | sell | 353 | 0.50 | 1.41093 | 0.00000 | 0.00000 | ||
1058 | 2010.10.25 23:45 | modify | 353 | 0.50 | 1.41093 | 1.41593 | 1.40893 | ||
1059 | 2010.10.25 23:46 | close | 353 | 0.50 | 1.41060 | 1.41593 | 1.40893 | 10.29 | 12565.03 |
1060 | 2010.10.27 23:05 | buy | 354 | 0.50 | 1.41671 | 0.00000 | 0.00000 | ||
1061 | 2010.10.27 23:05 | modify | 354 | 0.50 | 1.41671 | 1.41171 | 1.41871 | ||
1062 | 2010.10.28 04:40 | close | 354 | 0.50 | 1.41684 | 1.41171 | 1.41871 | -5.71 | 12559.31 |
1063 | 2010.10.28 23:45 | buy | 355 | 0.50 | 1.42311 | 0.00000 | 0.00000 | ||
1064 | 2010.10.28 23:45 | modify | 355 | 0.50 | 1.42311 | 1.41811 | 1.42511 | ||
1065 | 2010.10.29 00:04 | close | 355 | 0.50 | 1.42364 | 1.41811 | 1.42511 | 13.26 | 12572.58 |
1066 | 2010.11.03 00:35 | sell | 356 | 0.50 | 1.40529 | 0.00000 | 0.00000 | ||
1067 | 2010.11.03 00:35 | modify | 356 | 0.50 | 1.40529 | 1.41029 | 1.40329 | ||
1068 | 2010.11.03 00:40 | close | 356 | 0.50 | 1.40486 | 1.41029 | 1.40329 | 13.41 | 12585.99 |
1069 | 2010.11.09 00:45 | sell | 357 | 0.50 | 1.37514 | 0.00000 | 0.00000 | ||
1070 | 2010.11.09 00:45 | modify | 357 | 0.50 | 1.37514 | 1.38014 | 1.37314 | ||
1071 | 2010.11.09 01:38 | close | 357 | 0.50 | 1.37474 | 1.38014 | 1.37314 | 12.48 | 12598.47 |
1072 | 2010.11.11 00:25 | sell | 358 | 0.50 | 1.37312 | 0.00000 | 0.00000 | ||
1073 | 2010.11.11 00:25 | modify | 358 | 0.50 | 1.37312 | 1.37812 | 1.37112 | ||
1074 | 2010.11.11 01:11 | close | 358 | 0.50 | 1.37257 | 1.37812 | 1.37112 | 17.15 | 12615.62 |
1075 | 2010.11.12 00:05 | sell | 359 | 0.50 | 1.37049 | 0.00000 | 0.00000 | ||
1076 | 2010.11.12 00:05 | modify | 359 | 0.50 | 1.37049 | 1.37549 | 1.36849 | ||
1077 | 2010.11.12 00:05 | close | 359 | 0.50 | 1.37006 | 1.37549 | 1.36849 | 13.41 | 12629.03 |
1078 | 2010.11.12 00:45 | sell | 360 | 0.50 | 1.37081 | 0.00000 | 0.00000 | ||
1079 | 2010.11.12 00:45 | modify | 360 | 0.50 | 1.37081 | 1.37581 | 1.36881 | ||
1080 | 2010.11.12 00:52 | close | 360 | 0.50 | 1.37030 | 1.37581 | 1.36881 | 15.90 | 12644.93 |
1081 | 2010.11.15 23:20 | sell | 361 | 0.50 | 1.37908 | 0.00000 | 0.00000 | ||
1082 | 2010.11.15 23:20 | modify | 361 | 0.50 | 1.37908 | 1.38408 | 1.37708 | ||
1083 | 2010.11.15 23:56 | close | 361 | 0.50 | 1.37853 | 1.38408 | 1.37708 | 17.15 | 12662.08 |
1084 | 2010.11.17 00:40 | buy | 362 | 0.50 | 1.37945 | 0.00000 | 0.00000 | ||
1085 | 2010.11.17 00:40 | modify | 362 | 0.50 | 1.37945 | 1.37445 | 1.38145 | ||
1086 | 2010.11.17 00:41 | close | 362 | 0.50 | 1.37993 | 1.37445 | 1.38145 | 14.97 | 12677.05 |
1087 | 2010.11.24 23:35 | sell | 363 | 0.50 | 1.35869 | 0.00000 | 0.00000 | ||
1088 | 2010.11.24 23:35 | modify | 363 | 0.50 | 1.35869 | 1.36369 | 1.35669 | ||
1089 | 2010.11.24 23:39 | close | 363 | 0.50 | 1.35833 | 1.36369 | 1.35669 | 11.23 | 12688.28 |
1090 | 2010.11.29 23:50 | sell | 364 | 0.50 | 1.36341 | 0.00000 | 0.00000 | ||
1091 | 2010.11.29 23:50 | modify | 364 | 0.50 | 1.36341 | 1.36841 | 1.36141 | ||
1092 | 2010.11.29 23:59 | close | 364 | 0.50 | 1.36294 | 1.36841 | 1.36141 | 14.66 | 12702.94 |
1093 | 2010.11.30 23:15 | sell | 365 | 0.50 | 1.35477 | 0.00000 | 0.00000 | ||
1094 | 2010.11.30 23:15 | modify | 365 | 0.50 | 1.35477 | 1.35977 | 1.35277 | ||
1095 | 2010.11.30 23:20 | close | 365 | 0.50 | 1.35435 | 1.35977 | 1.35277 | 13.10 | 12716.04 |
1096 | 2010.12.02 23:15 | sell | 366 | 0.50 | 1.35541 | 0.00000 | 0.00000 | ||
1097 | 2010.12.02 23:15 | modify | 366 | 0.50 | 1.35541 | 1.36041 | 1.35341 | ||
1098 | 2010.12.02 23:35 | close | 366 | 0.50 | 1.35487 | 1.36041 | 1.35341 | 16.84 | 12732.88 |
1099 | 2010.12.06 00:15 | sell | 367 | 0.50 | 1.35239 | 0.00000 | 0.00000 | ||
1100 | 2010.12.06 00:15 | modify | 367 | 0.50 | 1.35239 | 1.35739 | 1.35039 | ||
1101 | 2010.12.06 00:15 | close | 367 | 0.50 | 1.35206 | 1.35739 | 1.35039 | 10.29 | 12743.17 |
1102 | 2010.12.07 00:10 | sell | 368 | 0.50 | 1.34514 | 0.00000 | 0.00000 | ||
1103 | 2010.12.07 00:10 | modify | 368 | 0.50 | 1.34514 | 1.35014 | 1.34314 | ||
1104 | 2010.12.07 00:41 | close | 368 | 0.50 | 1.34475 | 1.35014 | 1.34314 | 12.17 | 12755.34 |
1105 | 2010.12.21 23:45 | sell | 369 | 0.50 | 1.31514 | 0.00000 | 0.00000 | ||
1106 | 2010.12.21 23:45 | modify | 369 | 0.50 | 1.31514 | 1.32014 | 1.31314 | ||
1107 | 2010.12.21 23:52 | close | 369 | 0.50 | 1.31459 | 1.32014 | 1.31314 | 17.16 | 12772.50 |
1108 | 2010.12.22 23:50 | sell | 370 | 0.50 | 1.31073 | 0.00000 | 0.00000 | ||
1109 | 2010.12.22 23:50 | modify | 370 | 0.50 | 1.31073 | 1.31573 | 1.30873 | ||
1110 | 2010.12.23 04:10 | close | 370 | 0.50 | 1.31125 | 1.31573 | 1.30873 | -12.57 | 12759.92 |
1111 | 2011.01.04 23:00 | buy | 371 | 0.50 | 1.32273 | 0.00000 | 0.00000 | ||
1112 | 2011.01.04 23:00 | modify | 371 | 0.50 | 1.32273 | 1.31773 | 1.32473 | ||
1113 | 2011.01.04 23:12 | close | 371 | 0.50 | 1.32307 | 1.31773 | 1.32473 | 10.60 | 12770.52 |
1114 | 2011.01.06 23:00 | sell | 372 | 0.50 | 1.30950 | 0.00000 | 0.00000 | ||
1115 | 2011.01.06 23:00 | modify | 372 | 0.50 | 1.30950 | 1.31450 | 1.30750 | ||
1116 | 2011.01.06 23:03 | close | 372 | 0.50 | 1.30916 | 1.31450 | 1.30750 | 10.60 | 12781.12 |
1117 | 2011.01.11 00:15 | sell | 373 | 0.50 | 1.30129 | 0.00000 | 0.00000 | ||
1118 | 2011.01.11 00:15 | modify | 373 | 0.50 | 1.30129 | 1.30629 | 1.29929 | ||
1119 | 2011.01.11 02:57 | s/l | 373 | 0.50 | 1.30637 | 1.30629 | 1.29929 | -158.41 | 12622.71 |
1120 | 2011.01.14 00:10 | buy | 374 | 0.50 | 1.33766 | 0.00000 | 0.00000 | ||
1121 | 2011.01.14 00:10 | modify | 374 | 0.50 | 1.33766 | 1.33266 | 1.33966 | ||
1122 | 2011.01.14 00:17 | close | 374 | 0.50 | 1.33811 | 1.33266 | 1.33966 | 14.03 | 12636.74 |
1123 | 2011.01.14 00:35 | buy | 375 | 0.50 | 1.33716 | 0.00000 | 0.00000 | ||
1124 | 2011.01.14 00:35 | modify | 375 | 0.50 | 1.33716 | 1.33216 | 1.33916 | ||
1125 | 2011.01.14 01:57 | close | 375 | 0.50 | 1.33747 | 1.33216 | 1.33916 | 9.67 | 12646.41 |
1126 | 2011.01.17 00:35 | buy | 376 | 0.50 | 1.34903 | 0.00000 | 0.00000 | ||
1127 | 2011.01.17 00:35 | modify | 376 | 0.50 | 1.34903 | 1.34403 | 1.35103 | ||
1128 | 2011.01.17 00:55 | close | 376 | 0.50 | 1.34951 | 1.34403 | 1.35103 | 14.97 | 12661.38 |
1129 | 2011.01.17 23:45 | sell | 377 | 0.50 | 1.33791 | 0.00000 | 0.00000 | ||
1130 | 2011.01.17 23:45 | modify | 377 | 0.50 | 1.33791 | 1.34291 | 1.33591 | ||
1131 | 2011.01.17 23:49 | close | 377 | 0.50 | 1.33745 | 1.34291 | 1.33591 | 14.35 | 12675.73 |
1132 | 2011.01.25 00:10 | sell | 378 | 0.50 | 1.36767 | 0.00000 | 0.00000 | ||
1133 | 2011.01.25 00:10 | modify | 378 | 0.50 | 1.36767 | 1.37267 | 1.36567 | ||
1134 | 2011.01.25 02:02 | close | 378 | 0.50 | 1.36720 | 1.37267 | 1.36567 | 14.66 | 12690.39 |
1135 | 2011.01.25 23:10 | buy | 379 | 0.50 | 1.37198 | 0.00000 | 0.00000 | ||
1136 | 2011.01.25 23:10 | modify | 379 | 0.50 | 1.37198 | 1.36698 | 1.37398 | ||
1137 | 2011.01.25 23:21 | close | 379 | 0.50 | 1.37248 | 1.36698 | 1.37398 | 15.59 | 12705.98 |
1138 | 2011.01.31 00:05 | sell | 380 | 0.50 | 1.37343 | 0.00000 | 0.00000 | ||
1139 | 2011.01.31 00:05 | modify | 380 | 0.50 | 1.37343 | 1.37843 | 1.37143 | ||
1140 | 2011.01.31 00:10 | close | 380 | 0.50 | 1.37295 | 1.37843 | 1.37143 | 14.97 | 12720.95 |
1141 | 2011.02.01 00:45 | sell | 381 | 0.50 | 1.37383 | 0.00000 | 0.00000 | ||
1142 | 2011.02.01 00:45 | modify | 381 | 0.50 | 1.37383 | 1.37883 | 1.37183 | ||
1143 | 2011.02.01 01:21 | close | 381 | 0.50 | 1.37341 | 1.37883 | 1.37183 | 13.09 | 12734.04 |
1144 | 2011.02.02 23:55 | buy | 382 | 0.50 | 1.36764 | 0.00000 | 0.00000 | ||
1145 | 2011.02.02 23:55 | modify | 382 | 0.50 | 1.36764 | 1.36264 | 1.36964 | ||
1146 | 2011.02.03 00:13 | close | 382 | 0.50 | 1.36813 | 1.36264 | 1.36964 | 5.51 | 12739.55 |
1147 | 2011.02.09 23:45 | buy | 383 | 0.50 | 1.35622 | 0.00000 | 0.00000 | ||
1148 | 2011.02.09 23:45 | modify | 383 | 0.50 | 1.35622 | 1.35122 | 1.35822 | ||
1149 | 2011.02.10 00:02 | close | 383 | 0.50 | 1.35673 | 1.35122 | 1.35822 | 6.13 | 12745.68 |
1150 | 2011.02.10 23:00 | buy | 384 | 0.50 | 1.35336 | 0.00000 | 0.00000 | ||
1151 | 2011.02.10 23:00 | modify | 384 | 0.50 | 1.35336 | 1.34836 | 1.35536 | ||
1152 | 2011.02.10 23:06 | close | 384 | 0.50 | 1.35387 | 1.34836 | 1.35536 | 15.91 | 12761.59 |
1153 | 2011.02.14 00:05 | sell | 385 | 0.50 | 1.35277 | 0.00000 | 0.00000 | ||
1154 | 2011.02.14 00:05 | modify | 385 | 0.50 | 1.35277 | 1.35777 | 1.35077 | ||
1155 | 2011.02.14 00:06 | close | 385 | 0.50 | 1.35239 | 1.35777 | 1.35077 | 11.85 | 12773.44 |
1156 | 2011.02.15 00:05 | sell | 386 | 0.50 | 1.34489 | 0.00000 | 0.00000 | ||
1157 | 2011.02.15 00:05 | modify | 386 | 0.50 | 1.34489 | 1.34989 | 1.34289 | ||
1158 | 2011.02.15 00:07 | close | 386 | 0.50 | 1.34453 | 1.34989 | 1.34289 | 11.23 | 12784.67 |
1159 | 2011.02.17 23:00 | sell | 387 | 0.50 | 1.34504 | 0.00000 | 0.00000 | ||
1160 | 2011.02.17 23:00 | modify | 387 | 0.50 | 1.34504 | 1.35004 | 1.34304 | ||
1161 | 2011.02.17 23:41 | close | 387 | 0.50 | 1.34468 | 1.35004 | 1.34304 | 11.23 | 12795.90 |
1162 | 2011.02.18 00:55 | sell | 388 | 0.50 | 1.34569 | 0.00000 | 0.00000 | ||
1163 | 2011.02.18 00:55 | modify | 388 | 0.50 | 1.34569 | 1.35069 | 1.34369 | ||
1164 | 2011.02.18 02:18 | close | 388 | 0.50 | 1.34517 | 1.35069 | 1.34369 | 16.22 | 12812.12 |
1165 | 2011.02.22 23:30 | buy | 389 | 0.50 | 1.36674 | 0.00000 | 0.00000 | ||
1166 | 2011.02.22 23:30 | modify | 389 | 0.50 | 1.36674 | 1.36174 | 1.36874 | ||
1167 | 2011.02.22 23:52 | close | 389 | 0.50 | 1.36731 | 1.36174 | 1.36874 | 17.77 | 12829.89 |
1168 | 2011.02.23 00:00 | buy | 390 | 0.50 | 1.36630 | 0.00000 | 0.00000 | ||
1169 | 2011.02.23 00:00 | modify | 390 | 0.50 | 1.36630 | 1.36130 | 1.36830 | ||
1170 | 2011.02.23 00:10 | close | 390 | 0.50 | 1.36665 | 1.36130 | 1.36830 | 10.92 | 12840.81 |
1171 | 2011.02.24 00:35 | buy | 391 | 0.50 | 1.37031 | 0.00000 | 0.00000 | ||
1172 | 2011.02.24 00:35 | modify | 391 | 0.50 | 1.37031 | 1.36531 | 1.37231 | ||
1173 | 2011.02.24 01:04 | close | 391 | 0.50 | 1.37071 | 1.36531 | 1.37231 | 12.47 | 12853.28 |
1174 | 2011.02.28 00:20 | sell | 392 | 0.50 | 1.35377 | 0.00000 | 0.00000 | ||
1175 | 2011.02.28 00:20 | modify | 392 | 0.50 | 1.35377 | 1.35877 | 1.35177 | ||
1176 | 2011.02.28 01:51 | close | 392 | 0.50 | 1.35329 | 1.35877 | 1.35177 | 14.96 | 12868.24 |
1177 | 2011.03.01 00:55 | sell | 393 | 0.50 | 1.35633 | 0.00000 | 0.00000 | ||
1178 | 2011.03.01 00:55 | modify | 393 | 0.50 | 1.35633 | 1.36133 | 1.35433 | ||
1179 | 2011.03.01 01:00 | close | 393 | 0.50 | 1.35585 | 1.36133 | 1.35433 | 14.96 | 12883.20 |
1180 | 2011.03.07 00:45 | buy | 394 | 0.50 | 1.37806 | 0.00000 | 0.00000 | ||
1181 | 2011.03.07 00:45 | modify | 394 | 0.50 | 1.37806 | 1.37306 | 1.38006 | ||
1182 | 2011.03.07 01:00 | close | 394 | 0.50 | 1.37847 | 1.37306 | 1.38006 | 12.79 | 12895.99 |
1183 | 2011.03.08 00:00 | buy | 395 | 0.50 | 1.38055 | 0.00000 | 0.00000 | ||
1184 | 2011.03.08 00:00 | modify | 395 | 0.50 | 1.38055 | 1.37555 | 1.38255 | ||
1185 | 2011.03.08 00:15 | close | 395 | 0.50 | 1.38095 | 1.37555 | 1.38255 | 12.47 | 12908.46 |
1186 | 2011.03.09 00:20 | sell | 396 | 0.50 | 1.37760 | 0.00000 | 0.00000 | ||
1187 | 2011.03.09 00:20 | modify | 396 | 0.50 | 1.37760 | 1.38260 | 1.37560 | ||
1188 | 2011.03.09 00:23 | close | 396 | 0.50 | 1.37719 | 1.38260 | 1.37560 | 12.79 | 12921.25 |
1189 | 2011.03.16 23:50 | buy | 397 | 0.50 | 1.41209 | 0.00000 | 0.00000 | ||
1190 | 2011.03.16 23:50 | modify | 397 | 0.50 | 1.41209 | 1.40709 | 1.41409 | ||
1191 | 2011.03.16 23:55 | close | 397 | 0.50 | 1.41259 | 1.40709 | 1.41409 | 15.59 | 12936.84 |
1192 | 2011.03.18 00:50 | buy | 398 | 0.50 | 1.42789 | 0.00000 | 0.00000 | ||
1193 | 2011.03.18 00:50 | modify | 398 | 0.50 | 1.42789 | 1.42289 | 1.42989 | ||
1194 | 2011.03.18 00:59 | close | 398 | 0.50 | 1.42865 | 1.42289 | 1.42989 | 23.69 | 12960.53 |
1195 | 2011.03.28 23:15 | sell | 399 | 0.50 | 1.37378 | 0.00000 | 0.00000 | ||
1196 | 2011.03.28 23:15 | modify | 399 | 0.50 | 1.37378 | 1.37878 | 1.37178 | ||
1197 | 2011.03.29 05:05 | close | 399 | 0.50 | 1.37406 | 1.37878 | 1.37178 | -7.51 | 12953.02 |
1198 | 2011.03.29 23:35 | sell | 400 | 0.50 | 1.37087 | 0.00000 | 0.00000 | ||
1199 | 2011.03.29 23:35 | modify | 400 | 0.50 | 1.37087 | 1.37587 | 1.36887 | ||
1200 | 2011.03.30 02:26 | close | 400 | 0.50 | 1.37043 | 1.37587 | 1.36887 | 14.94 | 12967.95 |
1201 | 2011.03.31 00:50 | sell | 401 | 0.50 | 1.36885 | 0.00000 | 0.00000 | ||
1202 | 2011.03.31 00:50 | modify | 401 | 0.50 | 1.36885 | 1.37385 | 1.36685 | ||
1203 | 2011.03.31 03:30 | close | 401 | 0.50 | 1.36832 | 1.37385 | 1.36685 | 16.53 | 12984.48 |
1204 | 2011.04.05 00:45 | buy | 402 | 0.50 | 1.37104 | 0.00000 | 0.00000 | ||
1205 | 2011.04.05 00:45 | modify | 402 | 0.50 | 1.37104 | 1.36604 | 1.37304 | ||
1206 | 2011.04.05 00:54 | close | 402 | 0.50 | 1.37149 | 1.36604 | 1.37304 | 14.03 | 12998.51 |
1207 | 2011.04.20 00:05 | buy | 403 | 0.50 | 1.36157 | 0.00000 | 0.00000 | ||
1208 | 2011.04.20 00:05 | modify | 403 | 0.50 | 1.36157 | 1.35657 | 1.36357 | ||
1209 | 2011.04.20 00:10 | close | 403 | 0.50 | 1.36206 | 1.35657 | 1.36357 | 15.28 | 13013.79 |
1210 | 2011.05.05 00:05 | buy | 404 | 0.50 | 1.37857 | 0.00000 | 0.00000 | ||
1211 | 2011.05.05 00:05 | modify | 404 | 0.50 | 1.37857 | 1.37357 | 1.38057 | ||
1212 | 2011.05.05 00:07 | close | 404 | 0.50 | 1.37900 | 1.37357 | 1.38057 | 13.41 | 13027.20 |
1213 | 2011.05.16 00:05 | buy | 405 | 0.50 | 1.33174 | 0.00000 | 0.00000 | ||
1214 | 2011.05.16 00:05 | modify | 405 | 0.50 | 1.33174 | 1.32674 | 1.33374 | ||
1215 | 2011.05.16 00:15 | close | 405 | 0.50 | 1.33216 | 1.32674 | 1.33374 | 13.09 | 13040.29 |
1216 | 2011.05.16 00:25 | buy | 406 | 0.50 | 1.33143 | 0.00000 | 0.00000 | ||
1217 | 2011.05.16 00:25 | modify | 406 | 0.50 | 1.33143 | 1.32643 | 1.33343 | ||
1218 | 2011.05.16 00:50 | close | 406 | 0.50 | 1.33198 | 1.32643 | 1.33343 | 17.15 | 13057.44 |
1219 | 2011.05.18 23:15 | buy | 407 | 0.50 | 1.33989 | 0.00000 | 0.00000 | ||
1220 | 2011.05.18 23:15 | modify | 407 | 0.50 | 1.33989 | 1.33489 | 1.34189 | ||
1221 | 2011.05.18 23:17 | close | 407 | 0.50 | 1.34039 | 1.33489 | 1.34189 | 15.59 | 13073.03 |
1222 | 2011.05.19 23:00 | buy | 408 | 0.50 | 1.34117 | 0.00000 | 0.00000 | ||
1223 | 2011.05.19 23:00 | modify | 408 | 0.50 | 1.34117 | 1.33617 | 1.34317 | ||
1224 | 2011.05.19 23:21 | close | 408 | 0.50 | 1.34153 | 1.33617 | 1.34317 | 11.22 | 13084.25 |
1225 | 2011.05.19 23:55 | buy | 409 | 0.50 | 1.34089 | 0.00000 | 0.00000 | ||
1226 | 2011.05.19 23:55 | modify | 409 | 0.50 | 1.34089 | 1.33589 | 1.34289 | ||
1227 | 2011.05.20 00:39 | t/p | 409 | 0.50 | 1.34298 | 1.33589 | 1.34289 | 61.90 | 13146.16 |
1228 | 2011.05.24 23:45 | buy | 410 | 0.50 | 1.33562 | 0.00000 | 0.00000 | ||
1229 | 2011.05.24 23:45 | modify | 410 | 0.50 | 1.33562 | 1.33062 | 1.33762 | ||
1230 | 2011.05.25 00:45 | close | 410 | 0.50 | 1.33614 | 1.33062 | 1.33762 | 12.95 | 13159.11 |
1231 | 2011.05.31 00:00 | buy | 411 | 0.50 | 1.33550 | 0.00000 | 0.00000 | ||
1232 | 2011.05.31 00:00 | modify | 411 | 0.50 | 1.33550 | 1.33050 | 1.33750 | ||
1233 | 2011.05.31 00:05 | close | 411 | 0.50 | 1.33583 | 1.33050 | 1.33750 | 10.29 | 13169.40 |
1234 | 2011.05.31 00:05 | buy | 412 | 0.50 | 1.33562 | 0.00000 | 0.00000 | ||
1235 | 2011.05.31 00:05 | modify | 412 | 0.50 | 1.33562 | 1.33062 | 1.33762 | ||
1236 | 2011.05.31 00:14 | close | 412 | 0.50 | 1.33601 | 1.33062 | 1.33762 | 12.16 | 13181.56 |
1237 | 2011.05.31 23:00 | buy | 413 | 0.50 | 1.34788 | 0.00000 | 0.00000 | ||
1238 | 2011.05.31 23:00 | modify | 413 | 0.50 | 1.34788 | 1.34288 | 1.34988 | ||
1239 | 2011.05.31 23:21 | close | 413 | 0.50 | 1.34830 | 1.34288 | 1.34988 | 13.09 | 13194.65 |
1240 | 2011.06.07 00:45 | buy | 414 | 0.50 | 1.35964 | 0.00000 | 0.00000 | ||
1241 | 2011.06.07 00:45 | modify | 414 | 0.50 | 1.35964 | 1.35464 | 1.36164 | ||
1242 | 2011.06.07 02:02 | close | 414 | 0.50 | 1.35998 | 1.35464 | 1.36164 | 10.60 | 13205.25 |
1243 | 2011.06.09 00:10 | buy | 415 | 0.50 | 1.37094 | 0.00000 | 0.00000 | ||
1244 | 2011.06.09 00:10 | modify | 415 | 0.50 | 1.37094 | 1.36594 | 1.37294 | ||
1245 | 2011.06.09 00:10 | close | 415 | 0.50 | 1.37132 | 1.36594 | 1.37294 | 11.85 | 13217.10 |
1246 | 2011.06.20 00:00 | buy | 416 | 0.50 | 1.34536 | 0.00000 | 0.00000 | ||
1247 | 2011.06.20 00:00 | modify | 416 | 0.50 | 1.34536 | 1.34036 | 1.34736 | ||
1248 | 2011.06.20 00:00 | close | 416 | 0.50 | 1.34602 | 1.34036 | 1.34736 | 20.57 | 13237.67 |
1249 | 2011.06.20 00:10 | buy | 417 | 0.50 | 1.34551 | 0.00000 | 0.00000 | ||
1250 | 2011.06.20 00:10 | modify | 417 | 0.50 | 1.34551 | 1.34051 | 1.34751 | ||
1251 | 2011.06.20 00:10 | close | 417 | 0.50 | 1.34606 | 1.34051 | 1.34751 | 17.15 | 13254.82 |
1252 | 2011.06.20 23:40 | buy | 418 | 0.50 | 1.35224 | 0.00000 | 0.00000 | ||
1253 | 2011.06.20 23:40 | modify | 418 | 0.50 | 1.35224 | 1.34724 | 1.35424 | ||
1254 | 2011.06.21 00:56 | close | 418 | 0.50 | 1.35258 | 1.34724 | 1.35424 | 7.35 | 13262.17 |
1255 | 2011.06.27 00:35 | sell | 419 | 0.50 | 1.35346 | 0.00000 | 0.00000 | ||
1256 | 2011.06.27 00:35 | modify | 419 | 0.50 | 1.35346 | 1.35846 | 1.35146 | ||
1257 | 2011.06.27 00:51 | close | 419 | 0.50 | 1.35312 | 1.35846 | 1.35146 | 10.61 | 13272.78 |
1258 | 2011.06.28 23:10 | buy | 420 | 0.50 | 1.36248 | 0.00000 | 0.00000 | ||
1259 | 2011.06.28 23:10 | modify | 420 | 0.50 | 1.36248 | 1.35748 | 1.36448 | ||
1260 | 2011.06.28 23:41 | close | 420 | 0.50 | 1.36300 | 1.35748 | 1.36448 | 16.22 | 13289.00 |
1261 | 2011.07.04 00:55 | sell | 421 | 0.50 | 1.34924 | 0.00000 | 0.00000 | ||
1262 | 2011.07.04 00:55 | modify | 421 | 0.50 | 1.34924 | 1.35424 | 1.34724 | ||
1263 | 2011.07.04 04:30 | s/l | 421 | 0.50 | 1.35426 | 1.35424 | 1.34724 | -156.54 | 13132.46 |
1264 | 2011.07.04 23:00 | buy | 422 | 0.50 | 1.35424 | 0.00000 | 0.00000 | ||
1265 | 2011.07.04 23:00 | modify | 422 | 0.50 | 1.35424 | 1.34924 | 1.35624 | ||
1266 | 2011.07.04 23:21 | close | 422 | 0.50 | 1.35459 | 1.34924 | 1.35624 | 10.91 | 13143.37 |
1267 | 2011.07.05 00:40 | buy | 423 | 0.50 | 1.35375 | 0.00000 | 0.00000 | ||
1268 | 2011.07.05 00:40 | modify | 423 | 0.50 | 1.35375 | 1.34875 | 1.35575 | ||
1269 | 2011.07.05 01:22 | close | 423 | 0.50 | 1.35417 | 1.34875 | 1.35575 | 13.10 | 13156.47 |
1270 | 2011.07.06 00:55 | sell | 424 | 0.50 | 1.34973 | 0.00000 | 0.00000 | ||
1271 | 2011.07.06 00:55 | modify | 424 | 0.50 | 1.34973 | 1.35473 | 1.34773 | ||
1272 | 2011.07.06 01:02 | close | 424 | 0.50 | 1.34937 | 1.35473 | 1.34773 | 11.23 | 13167.70 |
1273 | 2011.07.12 00:45 | sell | 425 | 0.50 | 1.31757 | 0.00000 | 0.00000 | ||
1274 | 2011.07.12 00:45 | modify | 425 | 0.50 | 1.31757 | 1.32257 | 1.31557 | ||
1275 | 2011.07.12 05:22 | close | 425 | 0.50 | 1.31724 | 1.32257 | 1.31557 | 10.29 | 13177.99 |
1276 | 2011.07.14 00:20 | sell | 426 | 0.50 | 1.31820 | 0.00000 | 0.00000 | ||
1277 | 2011.07.14 00:20 | modify | 426 | 0.50 | 1.31820 | 1.32320 | 1.31620 | ||
1278 | 2011.07.14 00:24 | close | 426 | 0.50 | 1.31772 | 1.32320 | 1.31620 | 14.97 | 13192.96 |
1279 | 2011.07.18 00:05 | buy | 427 | 0.50 | 1.32719 | 0.00000 | 0.00000 | ||
1280 | 2011.07.18 00:05 | modify | 427 | 0.50 | 1.32719 | 1.32219 | 1.32919 | ||
1281 | 2011.07.18 00:59 | close | 427 | 0.50 | 1.32777 | 1.32219 | 1.32919 | 18.09 | 13211.05 |
1282 | 2011.07.21 00:00 | buy | 428 | 0.50 | 1.32244 | 0.00000 | 0.00000 | ||
1283 | 2011.07.21 00:00 | modify | 428 | 0.50 | 1.32244 | 1.31744 | 1.32444 | ||
1284 | 2011.07.21 00:01 | close | 428 | 0.50 | 1.32295 | 1.31744 | 1.32444 | 15.90 | 13226.95 |
1285 | 2011.07.27 00:15 | sell | 429 | 0.50 | 1.32515 | 0.00000 | 0.00000 | ||
1286 | 2011.07.27 00:15 | modify | 429 | 0.50 | 1.32515 | 1.33015 | 1.32315 | ||
1287 | 2011.07.27 00:59 | close | 429 | 0.50 | 1.32484 | 1.33015 | 1.32315 | 9.67 | 13236.62 |
1288 | 2011.08.03 23:25 | buy | 430 | 0.50 | 1.33109 | 0.00000 | 0.00000 | ||
1289 | 2011.08.03 23:25 | modify | 430 | 0.50 | 1.33109 | 1.32609 | 1.33309 | ||
1290 | 2011.08.03 23:59 | close | 430 | 0.50 | 1.33161 | 1.32609 | 1.33309 | 16.21 | 13252.83 |
1291 | 2011.08.04 00:40 | buy | 431 | 0.50 | 1.33043 | 0.00000 | 0.00000 | ||
1292 | 2011.08.04 00:40 | modify | 431 | 0.50 | 1.33043 | 1.32543 | 1.33243 | ||
1293 | 2011.08.04 00:46 | close | 431 | 0.50 | 1.33086 | 1.32543 | 1.33243 | 13.41 | 13266.24 |
1294 | 2011.08.10 23:00 | sell | 432 | 0.50 | 1.39119 | 0.00000 | 0.00000 | ||
1295 | 2011.08.10 23:00 | modify | 432 | 0.50 | 1.39119 | 1.39619 | 1.38919 | ||
1296 | 2011.08.10 23:01 | close | 432 | 0.50 | 1.39076 | 1.39619 | 1.38919 | 13.41 | 13279.65 |
1297 | 2011.08.23 00:05 | sell | 433 | 0.50 | 1.37994 | 0.00000 | 0.00000 | ||
1298 | 2011.08.23 00:05 | modify | 433 | 0.50 | 1.37994 | 1.38494 | 1.37794 | ||
1299 | 2011.08.23 04:10 | close | 433 | 0.50 | 1.38022 | 1.38494 | 1.37794 | -8.73 | 13270.92 |
1300 | 2011.08.24 23:05 | buy | 434 | 0.50 | 1.37655 | 0.00000 | 0.00000 | ||
1301 | 2011.08.24 23:05 | modify | 434 | 0.50 | 1.37655 | 1.37155 | 1.37855 | ||
1302 | 2011.08.24 23:14 | close | 434 | 0.50 | 1.37703 | 1.37155 | 1.37855 | 14.97 | 13285.89 |
1303 | 2011.08.30 23:10 | sell | 435 | 0.50 | 1.35086 | 0.00000 | 0.00000 | ||
1304 | 2011.08.30 23:10 | modify | 435 | 0.50 | 1.35086 | 1.35586 | 1.34886 | ||
1305 | 2011.08.31 05:10 | close | 435 | 0.50 | 1.35193 | 1.35586 | 1.34886 | -32.15 | 13253.74 |
1306 | 2011.09.05 00:05 | sell | 436 | 0.50 | 1.33529 | 0.00000 | 0.00000 | ||
1307 | 2011.09.05 00:05 | modify | 436 | 0.50 | 1.33529 | 1.34029 | 1.33329 | ||
1308 | 2011.09.05 00:07 | close | 436 | 0.50 | 1.33479 | 1.34029 | 1.33329 | 15.59 | 13269.33 |
1309 | 2011.09.05 00:55 | sell | 437 | 0.50 | 1.33609 | 0.00000 | 0.00000 | ||
1310 | 2011.09.05 00:55 | modify | 437 | 0.50 | 1.33609 | 1.34109 | 1.33409 | ||
1311 | 2011.09.05 01:00 | close | 437 | 0.50 | 1.33567 | 1.34109 | 1.33409 | 13.10 | 13282.43 |
1312 | 2011.09.06 23:55 | sell | 438 | 0.50 | 1.33439 | 0.00000 | 0.00000 | ||
1313 | 2011.09.06 23:55 | modify | 438 | 0.50 | 1.33439 | 1.33939 | 1.33239 | ||
1314 | 2011.09.07 00:17 | close | 438 | 0.50 | 1.33395 | 1.33939 | 1.33239 | 14.94 | 13297.36 |
1315 | 2011.09.13 00:45 | buy | 439 | 0.50 | 1.32011 | 0.00000 | 0.00000 | ||
1316 | 2011.09.13 00:45 | modify | 439 | 0.50 | 1.32011 | 1.31511 | 1.32211 | ||
1317 | 2011.09.13 02:20 | close | 439 | 0.50 | 1.32045 | 1.31511 | 1.32211 | 10.60 | 13307.96 |
1318 | 2011.09.13 23:05 | buy | 440 | 0.50 | 1.32532 | 0.00000 | 0.00000 | ||
1319 | 2011.09.13 23:05 | modify | 440 | 0.50 | 1.32532 | 1.32032 | 1.32732 | ||
1320 | 2011.09.13 23:09 | close | 440 | 0.50 | 1.32565 | 1.32032 | 1.32732 | 10.29 | 13318.25 |
1321 | 2011.09.13 23:20 | buy | 441 | 0.50 | 1.32534 | 0.00000 | 0.00000 | ||
1322 | 2011.09.13 23:20 | modify | 441 | 0.50 | 1.32534 | 1.32034 | 1.32734 | ||
1323 | 2011.09.13 23:21 | close | 441 | 0.50 | 1.32567 | 1.32034 | 1.32734 | 10.29 | 13328.54 |
1324 | 2011.09.14 23:25 | buy | 442 | 0.50 | 1.33844 | 0.00000 | 0.00000 | ||
1325 | 2011.09.14 23:25 | modify | 442 | 0.50 | 1.33844 | 1.33344 | 1.34044 | ||
1326 | 2011.09.15 00:05 | close | 442 | 0.50 | 1.33897 | 1.33344 | 1.34044 | 6.76 | 13335.30 |
1327 | 2011.09.16 00:00 | buy | 443 | 0.50 | 1.34373 | 0.00000 | 0.00000 | ||
1328 | 2011.09.16 00:00 | modify | 443 | 0.50 | 1.34373 | 1.33873 | 1.34573 | ||
1329 | 2011.09.16 01:16 | close | 443 | 0.50 | 1.34409 | 1.33873 | 1.34573 | 11.22 | 13346.52 |
1330 | 2011.09.20 23:05 | sell | 444 | 0.50 | 1.33386 | 0.00000 | 0.00000 | ||
1331 | 2011.09.20 23:05 | modify | 444 | 0.50 | 1.33386 | 1.33886 | 1.33186 | ||
1332 | 2011.09.20 23:15 | close | 444 | 0.50 | 1.33345 | 1.33886 | 1.33186 | 12.79 | 13359.31 |
1333 | 2011.09.21 00:35 | sell | 445 | 0.50 | 1.33489 | 0.00000 | 0.00000 | ||
1334 | 2011.09.21 00:35 | modify | 445 | 0.50 | 1.33489 | 1.33989 | 1.33289 | ||
1335 | 2011.09.21 00:36 | close | 445 | 0.50 | 1.33448 | 1.33989 | 1.33289 | 12.79 | 13372.10 |
1336 | 2011.09.22 23:05 | buy | 446 | 0.50 | 1.38033 | 0.00000 | 0.00000 | ||
1337 | 2011.09.22 23:05 | modify | 446 | 0.50 | 1.38033 | 1.37533 | 1.38233 | ||
1338 | 2011.09.22 23:11 | close | 446 | 0.50 | 1.38064 | 1.37533 | 1.38233 | 9.66 | 13381.76 |
1339 | 2011.09.22 23:14 | buy | 447 | 0.50 | 1.38047 | 0.00000 | 0.00000 | ||
1340 | 2011.09.22 23:14 | modify | 447 | 0.50 | 1.38047 | 1.37547 | 1.38247 | ||
1341 | 2011.09.22 23:17 | close | 447 | 0.50 | 1.38092 | 1.37547 | 1.38247 | 14.03 | 13395.79 |
1342 | 2011.09.22 23:18 | buy | 448 | 0.50 | 1.38011 | 0.00000 | 0.00000 | ||
1343 | 2011.09.22 23:18 | modify | 448 | 0.50 | 1.38011 | 1.37511 | 1.38211 | ||
1344 | 2011.09.22 23:23 | close | 448 | 0.50 | 1.38047 | 1.37511 | 1.38211 | 11.22 | 13407.01 |
1345 | 2011.09.23 00:50 | buy | 449 | 0.50 | 1.37952 | 0.00000 | 0.00000 | ||
1346 | 2011.09.23 00:50 | modify | 449 | 0.50 | 1.37952 | 1.37452 | 1.38152 | ||
1347 | 2011.09.23 00:56 | close | 449 | 0.50 | 1.37997 | 1.37452 | 1.38152 | 14.03 | 13421.04 |
1348 | 2011.09.29 23:00 | buy | 450 | 0.50 | 1.38926 | 0.00000 | 0.00000 | ||
1349 | 2011.09.29 23:00 | modify | 450 | 0.50 | 1.38926 | 1.38426 | 1.39126 | ||
1350 | 2011.09.29 23:02 | close | 450 | 0.50 | 1.38963 | 1.38426 | 1.39126 | 11.54 | 13432.58 |
1351 | 2011.09.29 23:10 | buy | 451 | 0.50 | 1.38904 | 0.00000 | 0.00000 | ||
1352 | 2011.09.29 23:10 | modify | 451 | 0.50 | 1.38904 | 1.38404 | 1.39104 | ||
1353 | 2011.09.29 23:11 | close | 451 | 0.50 | 1.38952 | 1.38404 | 1.39104 | 14.97 | 13447.55 |
1354 | 2011.10.07 00:25 | sell | 452 | 0.50 | 1.37969 | 0.00000 | 0.00000 | ||
1355 | 2011.10.07 00:25 | modify | 452 | 0.50 | 1.37969 | 1.38469 | 1.37769 | ||
1356 | 2011.10.07 00:38 | close | 452 | 0.50 | 1.37925 | 1.38469 | 1.37769 | 13.72 | 13461.27 |
1357 | 2011.10.12 23:15 | sell | 453 | 0.50 | 1.35760 | 0.00000 | 0.00000 | ||
1358 | 2011.10.12 23:15 | modify | 453 | 0.50 | 1.35760 | 1.36260 | 1.35560 | ||
1359 | 2011.10.12 23:27 | close | 453 | 0.50 | 1.35717 | 1.36260 | 1.35560 | 13.41 | 13474.68 |
1360 | 2011.10.13 00:20 | sell | 454 | 0.50 | 1.35790 | 0.00000 | 0.00000 | ||
1361 | 2011.10.13 00:20 | modify | 454 | 0.50 | 1.35790 | 1.36290 | 1.35590 | ||
1362 | 2011.10.13 02:00 | close | 454 | 0.50 | 1.35740 | 1.36290 | 1.35590 | 15.59 | 13490.27 |
1363 | 2011.10.17 00:35 | sell | 455 | 0.50 | 1.34378 | 0.00000 | 0.00000 | ||
1364 | 2011.10.17 00:35 | modify | 455 | 0.50 | 1.34378 | 1.34878 | 1.34178 | ||
1365 | 2011.10.17 00:49 | close | 455 | 0.50 | 1.34319 | 1.34878 | 1.34178 | 18.40 | 13508.67 |
1366 | 2011.10.20 23:00 | sell | 456 | 0.50 | 1.34546 | 0.00000 | 0.00000 | ||
1367 | 2011.10.20 23:00 | modify | 456 | 0.50 | 1.34546 | 1.35046 | 1.34346 | ||
1368 | 2011.10.20 23:42 | close | 456 | 0.50 | 1.34514 | 1.35046 | 1.34346 | 9.97 | 13518.64 |
1369 | 2011.10.25 00:45 | sell | 457 | 0.50 | 1.33058 | 0.00000 | 0.00000 | ||
1370 | 2011.10.25 00:45 | modify | 457 | 0.50 | 1.33058 | 1.33558 | 1.32858 | ||
1371 | 2011.10.25 00:46 | close | 457 | 0.50 | 1.33025 | 1.33558 | 1.32858 | 10.29 | 13528.93 |
1372 | 2011.10.31 23:45 | sell | 458 | 0.50 | 1.31591 | 0.00000 | 0.00000 | ||
1373 | 2011.10.31 23:45 | modify | 458 | 0.50 | 1.31591 | 1.32091 | 1.31391 | ||
1374 | 2011.11.01 00:05 | close | 458 | 0.50 | 1.31556 | 1.32091 | 1.31391 | 12.14 | 13541.07 |
1375 | 2011.11.02 23:00 | buy | 459 | 0.50 | 1.32851 | 0.00000 | 0.00000 | ||
1376 | 2011.11.02 23:00 | modify | 459 | 0.50 | 1.32851 | 1.32351 | 1.33051 | ||
1377 | 2011.11.02 23:08 | close | 459 | 0.50 | 1.32885 | 1.32351 | 1.33051 | 10.60 | 13551.67 |
1378 | 2011.11.04 00:35 | sell | 460 | 0.50 | 1.32853 | 0.00000 | 0.00000 | ||
1379 | 2011.11.04 00:35 | modify | 460 | 0.50 | 1.32853 | 1.33353 | 1.32653 | ||
1380 | 2011.11.04 00:36 | close | 460 | 0.50 | 1.32799 | 1.33353 | 1.32653 | 16.84 | 13568.51 |
1381 | 2011.11.08 23:05 | buy | 461 | 0.50 | 1.33074 | 0.00000 | 0.00000 | ||
1382 | 2011.11.08 23:05 | modify | 461 | 0.50 | 1.33074 | 1.32574 | 1.33274 | ||
1383 | 2011.11.08 23:16 | close | 461 | 0.50 | 1.33118 | 1.32574 | 1.33274 | 13.72 | 13582.23 |
1384 | 2011.11.17 23:05 | buy | 462 | 0.50 | 1.34647 | 0.00000 | 0.00000 | ||
1385 | 2011.11.17 23:05 | modify | 462 | 0.50 | 1.34647 | 1.34147 | 1.34847 | ||
1386 | 2011.11.17 23:07 | close | 462 | 0.50 | 1.34681 | 1.34147 | 1.34847 | 10.61 | 13592.84 |
1387 | 2011.11.17 23:40 | buy | 463 | 0.50 | 1.34600 | 0.00000 | 0.00000 | ||
1388 | 2011.11.17 23:40 | modify | 463 | 0.50 | 1.34600 | 1.34100 | 1.34800 | ||
1389 | 2011.11.18 00:28 | close | 463 | 0.50 | 1.34632 | 1.34100 | 1.34800 | 6.72 | 13599.56 |
1390 | 2011.11.21 23:00 | buy | 464 | 0.50 | 1.36873 | 0.00000 | 0.00000 | ||
1391 | 2011.11.21 23:00 | modify | 464 | 0.50 | 1.36873 | 1.36373 | 1.37073 | ||
1392 | 2011.11.21 23:01 | close | 464 | 0.50 | 1.36919 | 1.36373 | 1.37073 | 14.34 | 13613.90 |
1393 | 2011.11.29 23:45 | sell | 465 | 0.50 | 1.33071 | 0.00000 | 0.00000 | ||
1394 | 2011.11.29 23:45 | modify | 465 | 0.50 | 1.33071 | 1.33571 | 1.32871 | ||
1395 | 2011.11.30 00:18 | close | 465 | 0.50 | 1.33014 | 1.33571 | 1.32871 | 18.99 | 13632.89 |
1396 | 2011.12.02 00:35 | sell | 466 | 0.50 | 1.31652 | 0.00000 | 0.00000 | ||
1397 | 2011.12.02 00:35 | modify | 466 | 0.50 | 1.31652 | 1.32152 | 1.31452 | ||
1398 | 2011.12.02 00:50 | close | 466 | 0.50 | 1.31600 | 1.32152 | 1.31452 | 16.22 | 13649.11 |
1399 | 2011.12.06 00:40 | sell | 467 | 0.50 | 1.30557 | 0.00000 | 0.00000 | ||
1400 | 2011.12.06 00:40 | modify | 467 | 0.50 | 1.30557 | 1.31057 | 1.30357 | ||
1401 | 2011.12.06 01:06 | close | 467 | 0.50 | 1.30512 | 1.31057 | 1.30357 | 14.03 | 13663.14 |
1402 | 2011.12.06 23:20 | sell | 468 | 0.50 | 1.30872 | 0.00000 | 0.00000 | ||
1403 | 2011.12.06 23:20 | modify | 468 | 0.50 | 1.30872 | 1.31372 | 1.30672 | ||
1404 | 2011.12.06 23:24 | close | 468 | 0.50 | 1.30820 | 1.31372 | 1.30672 | 16.21 | 13679.35 |
1405 | 2011.12.12 00:30 | sell | 469 | 0.50 | 1.31085 | 0.00000 | 0.00000 | ||
1406 | 2011.12.12 00:30 | modify | 469 | 0.50 | 1.31085 | 1.31585 | 1.30885 | ||
1407 | 2011.12.12 00:33 | close | 469 | 0.50 | 1.31047 | 1.31585 | 1.30885 | 11.85 | 13691.20 |
1408 | 2011.12.21 00:30 | sell | 470 | 0.50 | 1.29909 | 0.00000 | 0.00000 | ||
1409 | 2011.12.21 00:30 | modify | 470 | 0.50 | 1.29909 | 1.30409 | 1.29709 | ||
1410 | 2011.12.21 01:18 | close | 470 | 0.50 | 1.29866 | 1.30409 | 1.29709 | 13.41 | 13704.61 |
1411 | 2011.12.22 23:20 | sell | 471 | 0.50 | 1.28868 | 0.00000 | 0.00000 | ||
1412 | 2011.12.22 23:20 | modify | 471 | 0.50 | 1.28868 | 1.29368 | 1.28668 | ||
1413 | 2011.12.22 23:22 | close | 471 | 0.50 | 1.28821 | 1.29368 | 1.28668 | 14.66 | 13719.27 |
1414 | 2012.01.09 00:20 | sell | 472 | 0.50 | 1.24450 | 0.00000 | 0.00000 | ||
1415 | 2012.01.09 00:20 | modify | 472 | 0.50 | 1.24450 | 1.24950 | 1.24250 | ||
1416 | 2012.01.09 00:50 | close | 472 | 0.50 | 1.24399 | 1.24950 | 1.24250 | 15.91 | 13735.18 |
1417 | 2012.01.12 00:40 | sell | 473 | 0.50 | 1.23313 | 0.00000 | 0.00000 | ||
1418 | 2012.01.12 00:40 | modify | 473 | 0.50 | 1.23313 | 1.23813 | 1.23113 | ||
1419 | 2012.01.12 09:05 | close | 473 | 0.50 | 1.23440 | 1.23813 | 1.23113 | -39.60 | 13695.58 |
1420 | 2012.01.12 23:00 | buy | 474 | 0.50 | 1.24055 | 0.00000 | 0.00000 | ||
1421 | 2012.01.12 23:00 | modify | 474 | 0.50 | 1.24055 | 1.23555 | 1.24255 | ||
1422 | 2012.01.13 02:03 | close | 474 | 0.50 | 1.24095 | 1.23555 | 1.24255 | 9.21 | 13704.79 |
1423 | 2012.01.30 23:40 | sell | 475 | 0.50 | 1.23985 | 0.00000 | 0.00000 | ||
1424 | 2012.01.30 23:40 | modify | 475 | 0.50 | 1.23985 | 1.24485 | 1.23785 | ||
1425 | 2012.01.31 02:37 | close | 475 | 0.50 | 1.23954 | 1.24485 | 1.23785 | 10.88 | 13715.67 |
1426 | 2012.02.08 23:35 | buy | 476 | 0.50 | 1.22818 | 0.00000 | 0.00000 | ||
1427 | 2012.02.08 23:35 | modify | 476 | 0.50 | 1.22818 | 1.22318 | 1.23018 | ||
1428 | 2012.02.09 00:24 | close | 476 | 0.50 | 1.22857 | 1.22318 | 1.23018 | 2.39 | 13718.06 |
1429 | 2012.02.20 23:05 | buy | 477 | 0.50 | 1.23136 | 0.00000 | 0.00000 | ||
1430 | 2012.02.20 23:05 | modify | 477 | 0.50 | 1.23136 | 1.22636 | 1.23336 | ||
1431 | 2012.02.21 00:30 | close | 477 | 0.50 | 1.23183 | 1.22636 | 1.23336 | 11.39 | 13729.45 |
1432 | 2012.02.23 23:55 | buy | 478 | 0.50 | 1.24762 | 0.00000 | 0.00000 | ||
1433 | 2012.02.23 23:55 | modify | 478 | 0.50 | 1.24762 | 1.24262 | 1.24962 | ||
1434 | 2012.02.24 06:35 | close | 478 | 0.50 | 1.24553 | 1.24262 | 1.24962 | -68.42 | 13661.03 |
1435 | 2012.02.27 23:00 | sell | 479 | 0.50 | 1.24581 | 0.00000 | 0.00000 | ||
1436 | 2012.02.27 23:00 | modify | 479 | 0.50 | 1.24581 | 1.25081 | 1.24381 | ||
1437 | 2012.02.27 23:24 | close | 479 | 0.50 | 1.24543 | 1.25081 | 1.24381 | 11.85 | 13672.88 |
1438 | 2012.02.28 00:15 | sell | 480 | 0.50 | 1.24619 | 0.00000 | 0.00000 | ||
1439 | 2012.02.28 00:15 | modify | 480 | 0.50 | 1.24619 | 1.25119 | 1.24419 | ||
1440 | 2012.02.28 00:28 | close | 480 | 0.50 | 1.24578 | 1.25119 | 1.24419 | 12.79 | 13685.67 |
1441 | 2012.03.05 23:40 | buy | 481 | 0.50 | 1.23877 | 0.00000 | 0.00000 | ||
1442 | 2012.03.05 23:40 | modify | 481 | 0.50 | 1.23877 | 1.23377 | 1.24077 | ||
1443 | 2012.03.05 23:45 | close | 481 | 0.50 | 1.23915 | 1.23377 | 1.24077 | 11.85 | 13697.52 |
1444 | 2012.03.06 23:05 | buy | 482 | 0.50 | 1.24280 | 0.00000 | 0.00000 | ||
1445 | 2012.03.06 23:05 | modify | 482 | 0.50 | 1.24280 | 1.23780 | 1.24480 | ||
1446 | 2012.03.06 23:16 | close | 482 | 0.50 | 1.24322 | 1.23780 | 1.24480 | 13.09 | 13710.61 |
1447 | 2012.03.07 00:15 | buy | 483 | 0.50 | 1.24247 | 0.00000 | 0.00000 | ||
1448 | 2012.03.07 00:15 | modify | 483 | 0.50 | 1.24247 | 1.23747 | 1.24447 | ||
1449 | 2012.03.07 00:44 | close | 483 | 0.50 | 1.24287 | 1.23747 | 1.24447 | 12.47 | 13723.08 |
1450 | 2012.03.12 00:20 | sell | 484 | 0.50 | 1.24140 | 0.00000 | 0.00000 | ||
1451 | 2012.03.12 00:20 | modify | 484 | 0.50 | 1.24140 | 1.24640 | 1.23940 | ||
1452 | 2012.03.12 00:33 | close | 484 | 0.50 | 1.23994 | 1.24640 | 1.23940 | 45.53 | 13768.61 |
1453 | 2012.03.12 00:55 | sell | 485 | 0.50 | 1.24142 | 0.00000 | 0.00000 | ||
1454 | 2012.03.12 00:55 | modify | 485 | 0.50 | 1.24142 | 1.24642 | 1.23942 | ||
1455 | 2012.03.12 00:57 | close | 485 | 0.50 | 1.24078 | 1.24642 | 1.23942 | 19.96 | 13788.57 |
1456 | 2012.03.12 23:00 | buy | 486 | 0.50 | 1.25202 | 0.00000 | 0.00000 | ||
1457 | 2012.03.12 23:00 | modify | 486 | 0.50 | 1.25202 | 1.24702 | 1.25402 | ||
1458 | 2012.03.13 03:30 | close | 486 | 0.50 | 1.25128 | 1.24702 | 1.25402 | -26.34 | 13762.23 |
1459 | 2012.03.14 23:20 | buy | 487 | 0.50 | 1.24603 | 0.00000 | 0.00000 | ||
1460 | 2012.03.14 23:20 | modify | 487 | 0.50 | 1.24603 | 1.24103 | 1.24803 | ||
1461 | 2012.03.14 23:23 | close | 487 | 0.50 | 1.24648 | 1.24103 | 1.24803 | 14.03 | 13776.26 |
1462 | 2012.03.19 00:00 | buy | 488 | 0.50 | 1.24390 | 0.00000 | 0.00000 | ||
1463 | 2012.03.19 00:00 | modify | 488 | 0.50 | 1.24390 | 1.23890 | 1.24590 | ||
1464 | 2012.03.19 00:18 | close | 488 | 0.50 | 1.24430 | 1.23890 | 1.24590 | 12.47 | 13788.73 |
1465 | 2012.03.22 23:30 | buy | 489 | 0.50 | 1.26914 | 0.00000 | 0.00000 | ||
1466 | 2012.03.22 23:30 | modify | 489 | 0.50 | 1.26914 | 1.26414 | 1.27114 | ||
1467 | 2012.03.22 23:41 | close | 489 | 0.50 | 1.26953 | 1.26414 | 1.27114 | 12.16 | 13800.89 |
1468 | 2012.03.29 00:20 | buy | 490 | 0.50 | 1.28139 | 0.00000 | 0.00000 | ||
1469 | 2012.03.29 00:20 | modify | 490 | 0.50 | 1.28139 | 1.27639 | 1.28339 | ||
1470 | 2012.03.29 00:21 | close | 490 | 0.50 | 1.28185 | 1.27639 | 1.28339 | 14.34 | 13815.23 |
1471 | 2012.03.29 23:20 | buy | 491 | 0.50 | 1.28072 | 0.00000 | 0.00000 | ||
1472 | 2012.03.29 23:20 | modify | 491 | 0.50 | 1.28072 | 1.27572 | 1.28272 | ||
1473 | 2012.03.30 00:12 | close | 491 | 0.50 | 1.28113 | 1.27572 | 1.28272 | 9.52 | 13824.76 |
1474 | 2012.04.03 00:10 | sell | 492 | 0.50 | 1.27880 | 0.00000 | 0.00000 | ||
1475 | 2012.04.03 00:10 | modify | 492 | 0.50 | 1.27880 | 1.28380 | 1.27680 | ||
1476 | 2012.04.03 02:42 | close | 492 | 0.50 | 1.27826 | 1.28380 | 1.27680 | 16.84 | 13841.60 |
1477 | 2012.04.03 23:50 | buy | 493 | 0.50 | 1.28089 | 0.00000 | 0.00000 | ||
1478 | 2012.04.03 23:50 | modify | 493 | 0.50 | 1.28089 | 1.27589 | 1.28289 | ||
1479 | 2012.04.04 00:00 | close | 493 | 0.50 | 1.28121 | 1.27589 | 1.28289 | 6.72 | 13848.32 |
1480 | 2012.04.04 00:02 | buy | 494 | 0.50 | 1.28112 | 0.00000 | 0.00000 | ||
1481 | 2012.04.04 00:02 | modify | 494 | 0.50 | 1.28112 | 1.27612 | 1.28312 | ||
1482 | 2012.04.04 00:31 | close | 494 | 0.50 | 1.28162 | 1.27612 | 1.28312 | 15.59 | 13863.91 |
1483 | 2012.04.04 23:00 | sell | 495 | 0.50 | 1.28119 | 0.00000 | 0.00000 | ||
1484 | 2012.04.04 23:00 | modify | 495 | 0.50 | 1.28119 | 1.28619 | 1.27919 | ||
1485 | 2012.04.04 23:49 | close | 495 | 0.50 | 1.28066 | 1.28619 | 1.27919 | 16.53 | 13880.44 |
1486 | 2012.04.09 00:10 | sell | 496 | 0.50 | 1.27189 | 0.00000 | 0.00000 | ||
1487 | 2012.04.09 00:10 | modify | 496 | 0.50 | 1.27189 | 1.27689 | 1.26989 | ||
1488 | 2012.04.09 00:12 | close | 496 | 0.50 | 1.27112 | 1.27689 | 1.26989 | 24.01 | 13904.45 |
1489 | 2012.04.09 00:15 | sell | 497 | 0.50 | 1.27186 | 0.00000 | 0.00000 | ||
1490 | 2012.04.09 00:15 | modify | 497 | 0.50 | 1.27186 | 1.27686 | 1.26986 | ||
1491 | 2012.04.09 00:35 | close | 497 | 0.50 | 1.27136 | 1.27686 | 1.26986 | 15.59 | 13920.04 |
1492 | 2012.04.17 23:10 | sell | 498 | 0.50 | 1.26292 | 0.00000 | 0.00000 | ||
1493 | 2012.04.17 23:10 | modify | 498 | 0.50 | 1.26292 | 1.26792 | 1.26092 | ||
1494 | 2012.04.18 01:32 | close | 498 | 0.50 | 1.26252 | 1.26792 | 1.26092 | 13.70 | 13933.74 |
1495 | 2012.04.23 00:10 | buy | 499 | 0.50 | 1.27208 | 0.00000 | 0.00000 | ||
1496 | 2012.04.23 00:10 | modify | 499 | 0.50 | 1.27208 | 1.26708 | 1.27408 | ||
1497 | 2012.04.23 01:09 | close | 499 | 0.50 | 1.27253 | 1.26708 | 1.27408 | 14.03 | 13947.77 |
1498 | 2012.04.24 23:00 | buy | 500 | 0.50 | 1.28150 | 0.00000 | 0.00000 | ||
1499 | 2012.04.24 23:00 | modify | 500 | 0.50 | 1.28150 | 1.27650 | 1.28350 | ||
1500 | 2012.04.25 03:50 | close | 500 | 0.50 | 1.27850 | 1.27650 | 1.28350 | -96.80 | 13850.97 |
1501 | 2012.04.30 23:15 | buy | 501 | 0.50 | 1.27006 | 0.00000 | 0.00000 | ||
1502 | 2012.04.30 23:15 | modify | 501 | 0.50 | 1.27006 | 1.26506 | 1.27206 | ||
1503 | 2012.05.01 01:38 | close | 501 | 0.50 | 1.27041 | 1.26506 | 1.27206 | 7.65 | 13858.62 |
1504 | 2012.05.07 23:05 | sell | 502 | 0.50 | 1.27985 | 0.00000 | 0.00000 | ||
1505 | 2012.05.07 23:05 | modify | 502 | 0.50 | 1.27985 | 1.28485 | 1.27785 | ||
1506 | 2012.05.07 23:22 | close | 502 | 0.50 | 1.27952 | 1.28485 | 1.27785 | 10.29 | 13868.91 |
1507 | 2012.05.08 23:30 | buy | 503 | 0.50 | 1.28570 | 0.00000 | 0.00000 | ||
1508 | 2012.05.08 23:30 | modify | 503 | 0.50 | 1.28570 | 1.28070 | 1.28770 | ||
1509 | 2012.05.09 01:19 | close | 503 | 0.50 | 1.28614 | 1.28070 | 1.28770 | 10.46 | 13879.37 |
1510 | 2012.05.11 00:05 | sell | 504 | 0.50 | 1.28340 | 0.00000 | 0.00000 | ||
1511 | 2012.05.11 00:05 | modify | 504 | 0.50 | 1.28340 | 1.28840 | 1.28140 | ||
1512 | 2012.05.11 03:45 | close | 504 | 0.50 | 1.28452 | 1.28840 | 1.28140 | -34.92 | 13844.45 |
1513 | 2012.05.14 00:20 | buy | 505 | 0.50 | 1.28760 | 0.00000 | 0.00000 | ||
1514 | 2012.05.14 00:20 | modify | 505 | 0.50 | 1.28760 | 1.28260 | 1.28960 | ||
1515 | 2012.05.14 01:05 | close | 505 | 0.50 | 1.28808 | 1.28260 | 1.28960 | 14.96 | 13859.41 |
1516 | 2012.05.17 23:00 | sell | 506 | 0.50 | 1.28246 | 0.00000 | 0.00000 | ||
1517 | 2012.05.17 23:00 | modify | 506 | 0.50 | 1.28246 | 1.28746 | 1.28046 | ||
1518 | 2012.05.18 00:49 | close | 506 | 0.50 | 1.28075 | 1.28746 | 1.28046 | 54.54 | 13913.95 |
1519 | 2012.05.21 00:06 | buy | 507 | 0.50 | 1.29702 | 0.00000 | 0.00000 | ||
1520 | 2012.05.21 00:06 | modify | 507 | 0.50 | 1.29702 | 1.29202 | 1.29902 | ||
1521 | 2012.05.21 00:07 | close | 507 | 0.50 | 1.29758 | 1.29202 | 1.29902 | 17.46 | 13931.41 |
1522 | 2012.05.21 23:00 | buy | 508 | 0.50 | 1.29270 | 0.00000 | 0.00000 | ||
1523 | 2012.05.21 23:00 | modify | 508 | 0.50 | 1.29270 | 1.28770 | 1.29470 | ||
1524 | 2012.05.21 23:07 | close | 508 | 0.50 | 1.29309 | 1.28770 | 1.29470 | 12.16 | 13943.57 |
1525 | 2012.05.21 23:20 | buy | 509 | 0.50 | 1.29239 | 0.00000 | 0.00000 | ||
1526 | 2012.05.21 23:20 | modify | 509 | 0.50 | 1.29239 | 1.28739 | 1.29439 | ||
1527 | 2012.05.21 23:27 | close | 509 | 0.50 | 1.29274 | 1.28739 | 1.29439 | 10.91 | 13954.48 |
1528 | 2012.05.23 00:15 | sell | 510 | 0.50 | 1.29381 | 0.00000 | 0.00000 | ||
1529 | 2012.05.23 00:15 | modify | 510 | 0.50 | 1.29381 | 1.29881 | 1.29181 | ||
1530 | 2012.05.23 06:12 | s/l | 510 | 0.50 | 1.29885 | 1.29881 | 1.29181 | -157.17 | 13797.31 |
1531 | 2012.05.31 23:15 | sell | 511 | 0.50 | 1.27037 | 0.00000 | 0.00000 | ||
1532 | 2012.05.31 23:15 | modify | 511 | 0.50 | 1.27037 | 1.27537 | 1.26837 | ||
1533 | 2012.05.31 23:27 | close | 511 | 0.50 | 1.27003 | 1.27537 | 1.26837 | 10.60 | 13807.91 |
1534 | 2012.06.01 00:30 | sell | 512 | 0.50 | 1.27073 | 0.00000 | 0.00000 | ||
1535 | 2012.06.01 00:30 | modify | 512 | 0.50 | 1.27073 | 1.27573 | 1.26873 | ||
1536 | 2012.06.01 03:59 | s/l | 512 | 0.50 | 1.27579 | 1.27573 | 1.26873 | -157.80 | 13650.11 |
1537 | 2012.06.14 23:10 | buy | 513 | 0.50 | 1.26083 | 0.00000 | 0.00000 | ||
1538 | 2012.06.14 23:10 | modify | 513 | 0.50 | 1.26083 | 1.25583 | 1.26283 | ||
1539 | 2012.06.15 02:44 | close | 513 | 0.50 | 1.26120 | 1.25583 | 1.26283 | 8.27 | 13658.38 |
1540 | 2012.06.22 00:30 | buy | 514 | 0.50 | 1.24824 | 0.00000 | 0.00000 | ||
1541 | 2012.06.22 00:30 | modify | 514 | 0.50 | 1.24824 | 1.24324 | 1.25024 | ||
1542 | 2012.06.22 00:31 | close | 514 | 0.50 | 1.24868 | 1.24324 | 1.25024 | 13.72 | 13672.10 |
1543 | 2012.06.22 00:50 | buy | 515 | 0.50 | 1.24834 | 0.00000 | 0.00000 | ||
1544 | 2012.06.22 00:50 | modify | 515 | 0.50 | 1.24834 | 1.24334 | 1.25034 | ||
1545 | 2012.06.22 01:10 | close | 515 | 0.50 | 1.24879 | 1.24334 | 1.25034 | 14.03 | 13686.13 |
1546 | 2012.06.26 23:05 | sell | 516 | 0.50 | 1.24151 | 0.00000 | 0.00000 | ||
1547 | 2012.06.26 23:05 | modify | 516 | 0.50 | 1.24151 | 1.24651 | 1.23951 | ||
1548 | 2012.06.27 08:05 | close | 516 | 0.50 | 1.24253 | 1.24651 | 1.23951 | -30.59 | 13655.54 |
1549 | 2012.06.28 23:35 | buy | 517 | 0.50 | 1.23894 | 0.00000 | 0.00000 | ||
1550 | 2012.06.28 23:35 | modify | 517 | 0.50 | 1.23894 | 1.23394 | 1.24094 | ||
1551 | 2012.06.29 01:26 | close | 517 | 0.50 | 1.23944 | 1.23394 | 1.24094 | 12.33 | 13667.87 |
1552 | 2012.07.05 23:15 | sell | 518 | 0.50 | 1.20428 | 0.00000 | 0.00000 | ||
1553 | 2012.07.05 23:15 | modify | 518 | 0.50 | 1.20428 | 1.20928 | 1.20228 | ||
1554 | 2012.07.06 00:26 | close | 518 | 0.50 | 1.20395 | 1.20928 | 1.20228 | 11.51 | 13679.38 |
1555 | 2012.07.09 23:15 | buy | 519 | 0.50 | 1.20676 | 0.00000 | 0.00000 | ||
1556 | 2012.07.09 23:15 | modify | 519 | 0.50 | 1.20676 | 1.20176 | 1.20876 | ||
1557 | 2012.07.10 05:02 | close | 519 | 0.50 | 1.20721 | 1.20176 | 1.20876 | 10.77 | 13690.15 |
1558 | 2012.07.18 00:55 | sell | 520 | 0.50 | 1.19249 | 0.00000 | 0.00000 | ||
1559 | 2012.07.18 00:55 | modify | 520 | 0.50 | 1.19249 | 1.19749 | 1.19049 | ||
1560 | 2012.07.18 02:23 | close | 520 | 0.50 | 1.19206 | 1.19749 | 1.19049 | 13.41 | 13703.56 |
1561 | 2012.07.19 23:50 | sell | 521 | 0.50 | 1.17776 | 0.00000 | 0.00000 | ||
1562 | 2012.07.19 23:50 | modify | 521 | 0.50 | 1.17776 | 1.18276 | 1.17576 | ||
1563 | 2012.07.20 03:40 | close | 521 | 0.50 | 1.17755 | 1.18276 | 1.17576 | 7.77 | 13711.33 |
1564 | 2012.07.26 00:00 | sell | 522 | 0.50 | 1.17918 | 0.00000 | 0.00000 | ||
1565 | 2012.07.26 00:00 | modify | 522 | 0.50 | 1.17918 | 1.18418 | 1.17718 | ||
1566 | 2012.07.26 00:03 | close | 522 | 0.50 | 1.17884 | 1.18418 | 1.17718 | 10.60 | 13721.93 |
1567 | 2012.08.07 23:15 | buy | 523 | 0.50 | 1.17501 | 0.00000 | 0.00000 | ||
1568 | 2012.08.07 23:15 | modify | 523 | 0.50 | 1.17501 | 1.17001 | 1.17701 | ||
1569 | 2012.08.08 02:40 | close | 523 | 0.50 | 1.17521 | 1.17001 | 1.17701 | 2.97 | 13724.90 |
1570 | 2012.08.09 23:45 | sell | 524 | 0.50 | 1.16271 | 0.00000 | 0.00000 | ||
1571 | 2012.08.09 23:45 | modify | 524 | 0.50 | 1.16271 | 1.16771 | 1.16071 | ||
1572 | 2012.08.10 06:22 | s/l | 524 | 0.50 | 1.16772 | 1.16771 | 1.16071 | -155.01 | 13569.89 |
1573 | 2012.08.13 00:06 | sell | 525 | 0.50 | 1.16400 | 0.00000 | 0.00000 | ||
1574 | 2012.08.13 00:06 | modify | 525 | 0.50 | 1.16400 | 1.16900 | 1.16200 | ||
1575 | 2012.08.13 02:14 | close | 525 | 0.50 | 1.16365 | 1.16900 | 1.16200 | 10.92 | 13580.81 |
1576 | 2012.08.13 23:10 | buy | 526 | 0.50 | 1.17302 | 0.00000 | 0.00000 | ||
1577 | 2012.08.13 23:10 | modify | 526 | 0.50 | 1.17302 | 1.16802 | 1.17502 | ||
1578 | 2012.08.14 02:45 | close | 526 | 0.50 | 1.17278 | 1.16802 | 1.17502 | -10.74 | 13570.07 |
1579 | 2012.08.21 23:45 | buy | 527 | 0.50 | 1.18923 | 0.00000 | 0.00000 | ||
1580 | 2012.08.21 23:45 | modify | 527 | 0.50 | 1.18923 | 1.18423 | 1.19123 | ||
1581 | 2012.08.22 00:05 | close | 527 | 0.50 | 1.18963 | 1.18423 | 1.19123 | 9.21 | 13579.28 |
1582 | 2012.08.27 00:15 | buy | 528 | 0.50 | 1.20062 | 0.00000 | 0.00000 | ||
1583 | 2012.08.27 00:15 | modify | 528 | 0.50 | 1.20062 | 1.19562 | 1.20262 | ||
1584 | 2012.08.27 01:48 | close | 528 | 0.50 | 1.20117 | 1.19562 | 1.20262 | 17.15 | 13596.43 |
1585 | 2012.09.11 00:05 | buy | 529 | 0.50 | 1.23445 | 0.00000 | 0.00000 | ||
1586 | 2012.09.11 00:05 | modify | 529 | 0.50 | 1.23445 | 1.22945 | 1.23645 | ||
1587 | 2012.09.11 01:07 | close | 529 | 0.50 | 1.23484 | 1.22945 | 1.23645 | 12.16 | 13608.59 |
1588 | 2012.09.12 23:30 | buy | 530 | 0.50 | 1.23229 | 0.00000 | 0.00000 | ||
1589 | 2012.09.12 23:30 | modify | 530 | 0.50 | 1.23229 | 1.22729 | 1.23429 | ||
1590 | 2012.09.13 00:24 | close | 530 | 0.50 | 1.23266 | 1.22729 | 1.23429 | 1.77 | 13610.36 |
1591 | 2012.09.20 00:25 | sell | 531 | 0.50 | 1.24542 | 0.00000 | 0.00000 | ||
1592 | 2012.09.20 00:25 | modify | 531 | 0.50 | 1.24542 | 1.25042 | 1.24342 | ||
1593 | 2012.09.20 04:45 | close | 531 | 0.50 | 1.24636 | 1.25042 | 1.24342 | -29.31 | 13581.05 |
1594 | 2012.09.21 00:15 | sell | 532 | 0.50 | 1.24304 | 0.00000 | 0.00000 | ||
1595 | 2012.09.21 00:15 | modify | 532 | 0.50 | 1.24304 | 1.24804 | 1.24104 | ||
1596 | 2012.09.21 03:03 | close | 532 | 0.50 | 1.24264 | 1.24804 | 1.24104 | 12.47 | 13593.52 |
1597 | 2012.09.26 00:00 | buy | 533 | 0.50 | 1.24168 | 0.00000 | 0.00000 | ||
1598 | 2012.09.26 00:00 | modify | 533 | 0.50 | 1.24168 | 1.23668 | 1.24368 | ||
1599 | 2012.09.26 00:18 | close | 533 | 0.50 | 1.24221 | 1.23668 | 1.24368 | 16.52 | 13610.04 |
1600 | 2012.10.03 23:45 | buy | 534 | 0.50 | 1.26350 | 0.00000 | 0.00000 | ||
1601 | 2012.10.03 23:45 | modify | 534 | 0.50 | 1.26350 | 1.25850 | 1.26550 | ||
1602 | 2012.10.04 01:19 | close | 534 | 0.50 | 1.26396 | 1.25850 | 1.26550 | 4.58 | 13614.62 |
1603 | 2012.10.05 00:55 | buy | 535 | 0.50 | 1.27037 | 0.00000 | 0.00000 | ||
1604 | 2012.10.05 00:55 | modify | 535 | 0.50 | 1.27037 | 1.26537 | 1.27237 | ||
1605 | 2012.10.05 01:12 | close | 535 | 0.50 | 1.27087 | 1.26537 | 1.27237 | 15.59 | 13630.21 |
1606 | 2012.10.08 23:05 | sell | 536 | 0.50 | 1.27190 | 0.00000 | 0.00000 | ||
1607 | 2012.10.08 23:05 | modify | 536 | 0.50 | 1.27190 | 1.27690 | 1.26990 | ||
1608 | 2012.10.09 01:20 | close | 536 | 0.50 | 1.27191 | 1.27690 | 1.26990 | 0.91 | 13631.11 |
1609 | 2012.10.15 00:49 | buy | 537 | 0.50 | 1.26362 | 0.00000 | 0.00000 | ||
1610 | 2012.10.15 00:49 | modify | 537 | 0.50 | 1.26362 | 1.25862 | 1.26562 | ||
1611 | 2012.10.15 01:03 | close | 537 | 0.50 | 1.26412 | 1.25862 | 1.26562 | 15.59 | 13646.70 |
1612 | 2012.10.16 23:00 | buy | 538 | 0.50 | 1.27008 | 0.00000 | 0.00000 | ||
1613 | 2012.10.16 23:00 | modify | 538 | 0.50 | 1.27008 | 1.26508 | 1.27208 | ||
1614 | 2012.10.17 00:01 | close | 538 | 0.50 | 1.27043 | 1.26508 | 1.27208 | 7.65 | 13654.36 |
1615 | 2012.10.22 23:10 | buy | 539 | 0.50 | 1.26535 | 0.00000 | 0.00000 | ||
1616 | 2012.10.22 23:10 | modify | 539 | 0.50 | 1.26535 | 1.26035 | 1.26735 | ||
1617 | 2012.10.23 03:40 | close | 539 | 0.50 | 1.26505 | 1.26035 | 1.26735 | -12.61 | 13641.75 |
1618 | 2012.11.08 00:00 | sell | 540 | 0.50 | 1.22696 | 0.00000 | 0.00000 | ||
1619 | 2012.11.08 00:00 | modify | 540 | 0.50 | 1.22696 | 1.23196 | 1.22496 | ||
1620 | 2012.11.08 01:11 | close | 540 | 0.50 | 1.22666 | 1.23196 | 1.22496 | 9.35 | 13651.10 |
1621 | 2012.11.09 00:10 | sell | 541 | 0.50 | 1.22530 | 0.00000 | 0.00000 | ||
1622 | 2012.11.09 00:10 | modify | 541 | 0.50 | 1.22530 | 1.23030 | 1.22330 | ||
1623 | 2012.11.09 00:19 | close | 541 | 0.50 | 1.22487 | 1.23030 | 1.22330 | 13.41 | 13664.51 |
1624 | 2012.11.15 23:00 | buy | 542 | 0.50 | 1.23637 | 0.00000 | 0.00000 | ||
1625 | 2012.11.15 23:00 | modify | 542 | 0.50 | 1.23637 | 1.23137 | 1.23837 | ||
1626 | 2012.11.15 23:12 | close | 542 | 0.50 | 1.23676 | 1.23137 | 1.23837 | 12.16 | 13676.67 |
1627 | 2012.11.20 23:10 | buy | 543 | 0.50 | 1.23397 | 0.00000 | 0.00000 | ||
1628 | 2012.11.20 23:10 | modify | 543 | 0.50 | 1.23397 | 1.22897 | 1.23597 | ||
1629 | 2012.11.21 05:10 | close | 543 | 0.50 | 1.23423 | 1.22897 | 1.23597 | 4.85 | 13681.52 |
1630 | 2012.11.22 00:25 | buy | 544 | 0.50 | 1.23698 | 0.00000 | 0.00000 | ||
1631 | 2012.11.22 00:25 | modify | 544 | 0.50 | 1.23698 | 1.23198 | 1.23898 | ||
1632 | 2012.11.22 01:08 | close | 544 | 0.50 | 1.23741 | 1.23198 | 1.23898 | 13.41 | 13694.93 |
1633 | 2012.11.27 00:20 | sell | 545 | 0.50 | 1.24022 | 0.00000 | 0.00000 | ||
1634 | 2012.11.27 00:20 | modify | 545 | 0.50 | 1.24022 | 1.24522 | 1.23822 | ||
1635 | 2012.11.27 00:39 | close | 545 | 0.50 | 1.23988 | 1.24522 | 1.23822 | 10.60 | 13705.53 |
1636 | 2012.11.28 23:00 | sell | 546 | 0.50 | 1.23516 | 0.00000 | 0.00000 | ||
1637 | 2012.11.28 23:00 | modify | 546 | 0.50 | 1.23516 | 1.24016 | 1.23316 | ||
1638 | 2012.11.29 06:00 | close | 546 | 0.50 | 1.23771 | 1.24016 | 1.23316 | -75.87 | 13629.66 |
1639 | 2012.12.03 00:00 | buy | 547 | 0.50 | 1.24540 | 0.00000 | 0.00000 | ||
1640 | 2012.12.03 00:00 | modify | 547 | 0.50 | 1.24540 | 1.24040 | 1.24740 | ||
1641 | 2012.12.03 00:12 | close | 547 | 0.50 | 1.24592 | 1.24040 | 1.24740 | 16.22 | 13645.88 |
1642 | 2012.12.05 23:00 | sell | 548 | 0.50 | 1.25074 | 0.00000 | 0.00000 | ||
1643 | 2012.12.05 23:00 | modify | 548 | 0.50 | 1.25074 | 1.25574 | 1.24874 | ||
1644 | 2012.12.05 23:06 | close | 548 | 0.50 | 1.25035 | 1.25574 | 1.24874 | 12.17 | 13658.05 |
1645 | 2012.12.07 00:45 | sell | 549 | 0.50 | 1.23753 | 0.00000 | 0.00000 | ||
1646 | 2012.12.07 00:45 | modify | 549 | 0.50 | 1.23753 | 1.24253 | 1.23553 | ||
1647 | 2012.12.07 02:25 | close | 549 | 0.50 | 1.23719 | 1.24253 | 1.23553 | 10.61 | 13668.66 |
1648 | 2012.12.11 23:30 | buy | 550 | 0.50 | 1.23532 | 0.00000 | 0.00000 | ||
1649 | 2012.12.11 23:30 | modify | 550 | 0.50 | 1.23532 | 1.23032 | 1.23732 | ||
1650 | 2012.12.12 04:00 | close | 550 | 0.50 | 1.23531 | 1.23032 | 1.23732 | -3.57 | 13665.09 |
1651 | 2012.12.13 23:05 | buy | 551 | 0.50 | 1.24255 | 0.00000 | 0.00000 | ||
1652 | 2012.12.13 23:05 | modify | 551 | 0.50 | 1.24255 | 1.23755 | 1.24455 | ||
1653 | 2012.12.14 00:37 | close | 551 | 0.50 | 1.24300 | 1.23755 | 1.24455 | 10.77 | 13675.87 |
1654 | 2012.12.14 00:50 | buy | 552 | 0.50 | 1.24212 | 0.00000 | 0.00000 | ||
1655 | 2012.12.14 00:50 | modify | 552 | 0.50 | 1.24212 | 1.23712 | 1.24412 | ||
1656 | 2012.12.14 02:44 | close | 552 | 0.50 | 1.24246 | 1.23712 | 1.24412 | 10.60 | 13686.47 |
1657 | 2012.12.17 23:40 | buy | 553 | 0.50 | 1.24718 | 0.00000 | 0.00000 | ||
1658 | 2012.12.17 23:40 | modify | 553 | 0.50 | 1.24718 | 1.24218 | 1.24918 | ||
1659 | 2012.12.18 00:07 | close | 553 | 0.50 | 1.24757 | 1.24218 | 1.24918 | 8.90 | 13695.37 |
1660 | 2012.12.20 00:20 | buy | 554 | 0.50 | 1.26083 | 0.00000 | 0.00000 | ||
1661 | 2012.12.20 00:20 | modify | 554 | 0.50 | 1.26083 | 1.25583 | 1.26283 | ||
1662 | 2012.12.20 01:08 | close | 554 | 0.50 | 1.26122 | 1.25583 | 1.26283 | 12.16 | 13707.53 |
1663 | 2013.01.07 23:00 | buy | 555 | 0.50 | 1.24842 | 0.00000 | 0.00000 | ||
1664 | 2013.01.07 23:00 | modify | 555 | 0.50 | 1.24842 | 1.24342 | 1.25042 | ||
1665 | 2013.01.07 23:49 | close | 555 | 0.50 | 1.24893 | 1.24342 | 1.25042 | 15.90 | 13723.43 |
1666 | 2013.01.24 00:35 | sell | 556 | 0.50 | 1.26300 | 0.00000 | 0.00000 | ||
1667 | 2013.01.24 00:35 | modify | 556 | 0.50 | 1.26300 | 1.26800 | 1.26100 | ||
1668 | 2013.01.24 04:30 | close | 556 | 0.50 | 1.26330 | 1.26800 | 1.26100 | -9.36 | 13714.07 |
1669 | 2013.01.28 23:25 | buy | 557 | 0.50 | 1.29183 | 0.00000 | 0.00000 | ||
1670 | 2013.01.28 23:25 | modify | 557 | 0.50 | 1.29183 | 1.28683 | 1.29383 | ||
1671 | 2013.01.29 05:20 | close | 557 | 0.50 | 1.28904 | 1.28683 | 1.29383 | -90.25 | 13623.82 |
1672 | 2013.02.04 00:00 | buy | 558 | 0.50 | 1.30940 | 0.00000 | 0.00000 | ||
1673 | 2013.02.04 00:00 | modify | 558 | 0.50 | 1.30940 | 1.30440 | 1.31140 | ||
1674 | 2013.02.04 00:02 | close | 558 | 0.50 | 1.30986 | 1.30440 | 1.31140 | 14.34 | 13638.16 |
1675 | 2013.02.04 00:50 | buy | 559 | 0.50 | 1.30975 | 0.00000 | 0.00000 | ||
1676 | 2013.02.04 00:50 | modify | 559 | 0.50 | 1.30975 | 1.30475 | 1.31175 | ||
1677 | 2013.02.04 00:59 | close | 559 | 0.50 | 1.31028 | 1.30475 | 1.31175 | 16.52 | 13654.68 |
1678 | 2013.02.06 23:00 | buy | 560 | 0.50 | 1.30979 | 0.00000 | 0.00000 | ||
1679 | 2013.02.06 23:00 | modify | 560 | 0.50 | 1.30979 | 1.30479 | 1.31179 | ||
1680 | 2013.02.06 23:58 | close | 560 | 0.50 | 1.31029 | 1.30479 | 1.31179 | 15.59 | 13670.27 |
1681 | 2013.02.11 00:15 | sell | 561 | 0.50 | 1.29586 | 0.00000 | 0.00000 | ||
1682 | 2013.02.11 00:15 | modify | 561 | 0.50 | 1.29586 | 1.30086 | 1.29386 | ||
1683 | 2013.02.11 00:26 | close | 561 | 0.50 | 1.29537 | 1.30086 | 1.29386 | 15.28 | 13685.55 |
1684 | 2013.02.13 00:55 | buy | 562 | 0.50 | 1.30445 | 0.00000 | 0.00000 | ||
1685 | 2013.02.13 00:55 | modify | 562 | 0.50 | 1.30445 | 1.29945 | 1.30645 | ||
1686 | 2013.02.13 06:08 | s/l | 562 | 0.50 | 1.29944 | 1.29945 | 1.30645 | -156.20 | 13529.35 |
1687 | 2013.02.19 00:10 | buy | 563 | 0.50 | 1.29554 | 0.00000 | 0.00000 | ||
1688 | 2013.02.19 00:10 | modify | 563 | 0.50 | 1.29554 | 1.29054 | 1.29754 | ||
1689 | 2013.02.19 00:58 | close | 563 | 0.50 | 1.29598 | 1.29054 | 1.29754 | 13.72 | 13543.07 |
1690 | 2013.02.26 23:55 | sell | 564 | 0.50 | 1.27719 | 0.00000 | 0.00000 | ||
1691 | 2013.02.26 23:55 | modify | 564 | 0.50 | 1.27719 | 1.28219 | 1.27519 | ||
1692 | 2013.02.27 00:00 | close | 564 | 0.50 | 1.27685 | 1.28219 | 1.27519 | 11.82 | 13554.89 |
1693 | 2013.02.27 00:55 | sell | 565 | 0.50 | 1.27743 | 0.00000 | 0.00000 | ||
1694 | 2013.02.27 00:55 | modify | 565 | 0.50 | 1.27743 | 1.28243 | 1.27543 | ||
1695 | 2013.02.27 01:03 | close | 565 | 0.50 | 1.27694 | 1.28243 | 1.27543 | 15.28 | 13570.17 |
1696 | 2013.03.11 00:05 | sell | 566 | 0.50 | 1.27212 | 0.00000 | 0.00000 | ||
1697 | 2013.03.11 00:05 | modify | 566 | 0.50 | 1.27212 | 1.27712 | 1.27012 | ||
1698 | 2013.03.11 02:31 | close | 566 | 0.50 | 1.27170 | 1.27712 | 1.27012 | 13.10 | 13583.27 |
1699 | 2013.03.13 23:25 | sell | 567 | 0.50 | 1.25854 | 0.00000 | 0.00000 | ||
1700 | 2013.03.13 23:25 | modify | 567 | 0.50 | 1.25854 | 1.26354 | 1.25654 | ||
1701 | 2013.03.14 00:05 | close | 567 | 0.50 | 1.25814 | 1.26354 | 1.25654 | 16.12 | 13599.39 |
1702 | 2013.03.27 23:25 | sell | 568 | 0.50 | 1.22332 | 0.00000 | 0.00000 | ||
1703 | 2013.03.27 23:25 | modify | 568 | 0.50 | 1.22332 | 1.22832 | 1.22132 | ||
1704 | 2013.03.28 02:55 | close | 568 | 0.50 | 1.22312 | 1.22832 | 1.22132 | 9.89 | 13609.27 |
1705 | 2013.04.02 00:10 | buy | 569 | 0.50 | 1.23233 | 0.00000 | 0.00000 | ||
1706 | 2013.04.02 00:10 | modify | 569 | 0.50 | 1.23233 | 1.22733 | 1.23433 | ||
1707 | 2013.04.02 03:35 | close | 569 | 0.50 | 1.23201 | 1.22733 | 1.23433 | -9.98 | 13599.29 |
1708 | 2013.04.04 23:10 | buy | 570 | 0.50 | 1.23921 | 0.00000 | 0.00000 | ||
1709 | 2013.04.04 23:10 | modify | 570 | 0.50 | 1.23921 | 1.23421 | 1.24121 | ||
1710 | 2013.04.04 23:38 | close | 570 | 0.50 | 1.23955 | 1.23421 | 1.24121 | 10.60 | 13609.89 |
1711 | 2013.04.10 23:10 | sell | 571 | 0.50 | 1.23959 | 0.00000 | 0.00000 | ||
1712 | 2013.04.10 23:10 | modify | 571 | 0.50 | 1.23959 | 1.24459 | 1.23759 | ||
1713 | 2013.04.11 01:39 | close | 571 | 0.50 | 1.23914 | 1.24459 | 1.23759 | 17.68 | 13627.57 |
1714 | 2013.04.11 23:00 | buy | 572 | 0.50 | 1.24288 | 0.00000 | 0.00000 | ||
1715 | 2013.04.11 23:00 | modify | 572 | 0.50 | 1.24288 | 1.23788 | 1.24488 | ||
1716 | 2013.04.12 00:01 | close | 572 | 0.50 | 1.24333 | 1.23788 | 1.24488 | 10.77 | 13638.34 |
1717 | 2013.04.16 23:00 | buy | 573 | 0.50 | 1.26835 | 0.00000 | 0.00000 | ||
1718 | 2013.04.16 23:00 | modify | 573 | 0.50 | 1.26835 | 1.26335 | 1.27035 | ||
1719 | 2013.04.16 23:15 | close | 573 | 0.50 | 1.26874 | 1.26335 | 1.27035 | 12.16 | 13650.50 |
1720 | 2013.04.16 23:35 | buy | 574 | 0.50 | 1.26811 | 0.00000 | 0.00000 | ||
1721 | 2013.04.16 23:35 | modify | 574 | 0.50 | 1.26811 | 1.26311 | 1.27011 | ||
1722 | 2013.04.17 00:11 | close | 574 | 0.50 | 1.26859 | 1.26311 | 1.27011 | 11.70 | 13662.21 |
1723 | 2013.04.18 23:20 | buy | 575 | 0.50 | 1.26702 | 0.00000 | 0.00000 | ||
1724 | 2013.04.18 23:20 | modify | 575 | 0.50 | 1.26702 | 1.26202 | 1.26902 | ||
1725 | 2013.04.19 01:56 | close | 575 | 0.50 | 1.26740 | 1.26202 | 1.26902 | 8.59 | 13670.80 |
1726 | 2013.04.22 23:50 | buy | 576 | 0.50 | 1.27164 | 0.00000 | 0.00000 | ||
1727 | 2013.04.22 23:50 | modify | 576 | 0.50 | 1.27164 | 1.26664 | 1.27364 | ||
1728 | 2013.04.23 00:34 | close | 576 | 0.50 | 1.27204 | 1.26664 | 1.27364 | 9.21 | 13680.01 |
1729 | 2013.04.29 23:00 | sell | 577 | 0.50 | 1.26553 | 0.00000 | 0.00000 | ||
1730 | 2013.04.29 23:00 | modify | 577 | 0.50 | 1.26553 | 1.27053 | 1.26353 | ||
1731 | 2013.04.30 01:30 | close | 577 | 0.50 | 1.26507 | 1.27053 | 1.26353 | 15.57 | 13695.58 |
1732 | 2013.05.01 23:45 | buy | 578 | 0.50 | 1.28279 | 0.00000 | 0.00000 | ||
1733 | 2013.05.01 23:45 | modify | 578 | 0.50 | 1.28279 | 1.27779 | 1.28479 | ||
1734 | 2013.05.02 00:52 | close | 578 | 0.50 | 1.28315 | 1.27779 | 1.28479 | 1.45 | 13697.03 |
1735 | 2013.05.02 23:10 | sell | 579 | 0.50 | 1.27473 | 0.00000 | 0.00000 | ||
1736 | 2013.05.02 23:10 | modify | 579 | 0.50 | 1.27473 | 1.27973 | 1.27273 | ||
1737 | 2013.05.02 23:50 | close | 579 | 0.50 | 1.27429 | 1.27973 | 1.27273 | 13.72 | 13710.75 |
1738 | 2013.05.06 00:05 | sell | 580 | 0.50 | 1.27255 | 0.00000 | 0.00000 | ||
1739 | 2013.05.06 00:05 | modify | 580 | 0.50 | 1.27255 | 1.27755 | 1.27055 | ||
1740 | 2013.05.06 00:05 | close | 580 | 0.50 | 1.27209 | 1.27755 | 1.27055 | 14.35 | 13725.10 |
1741 | 2013.05.06 00:10 | sell | 581 | 0.50 | 1.27278 | 0.00000 | 0.00000 | ||
1742 | 2013.05.06 00:10 | modify | 581 | 0.50 | 1.27278 | 1.27778 | 1.27078 | ||
1743 | 2013.05.06 00:26 | close | 581 | 0.50 | 1.27238 | 1.27778 | 1.27078 | 12.47 | 13737.57 |
1744 | 2013.05.06 00:30 | sell | 582 | 0.50 | 1.27267 | 0.00000 | 0.00000 | ||
1745 | 2013.05.06 00:30 | modify | 582 | 0.50 | 1.27267 | 1.27767 | 1.27067 | ||
1746 | 2013.05.06 00:46 | close | 582 | 0.50 | 1.27231 | 1.27767 | 1.27067 | 11.22 | 13748.79 |
1747 | 2013.05.06 23:00 | buy | 583 | 0.50 | 1.27532 | 0.00000 | 0.00000 | ||
1748 | 2013.05.06 23:00 | modify | 583 | 0.50 | 1.27532 | 1.27032 | 1.27732 | ||
1749 | 2013.05.07 00:08 | close | 583 | 0.50 | 1.27583 | 1.27032 | 1.27732 | 12.65 | 13761.44 |
1750 | 2013.05.08 00:15 | buy | 584 | 0.50 | 1.28369 | 0.00000 | 0.00000 | ||
1751 | 2013.05.08 00:15 | modify | 584 | 0.50 | 1.28369 | 1.27869 | 1.28569 | ||
1752 | 2013.05.08 00:24 | close | 584 | 0.50 | 1.28427 | 1.27869 | 1.28569 | 18.08 | 13779.52 |
1753 | 2013.05.13 23:00 | buy | 585 | 0.50 | 1.30292 | 0.00000 | 0.00000 | ||
1754 | 2013.05.13 23:00 | modify | 585 | 0.50 | 1.30292 | 1.29792 | 1.30492 | ||
1755 | 2013.05.13 23:04 | close | 585 | 0.50 | 1.30328 | 1.29792 | 1.30492 | 11.23 | 13790.75 |
1756 | 2013.05.14 23:55 | buy | 586 | 0.50 | 1.30680 | 0.00000 | 0.00000 | ||
1757 | 2013.05.14 23:55 | modify | 586 | 0.50 | 1.30680 | 1.30180 | 1.30880 | ||
1758 | 2013.05.15 00:12 | close | 586 | 0.50 | 1.30732 | 1.30180 | 1.30880 | 12.96 | 13803.71 |
1759 | 2013.05.17 00:10 | buy | 587 | 0.50 | 1.31190 | 0.00000 | 0.00000 | ||
1760 | 2013.05.17 00:10 | modify | 587 | 0.50 | 1.31190 | 1.30690 | 1.31390 | ||
1761 | 2013.05.17 00:32 | close | 587 | 0.50 | 1.31238 | 1.30690 | 1.31390 | 14.97 | 13818.68 |
1762 | 2013.05.20 00:40 | buy | 588 | 0.50 | 1.31547 | 0.00000 | 0.00000 | ||
1763 | 2013.05.20 00:40 | modify | 588 | 0.50 | 1.31547 | 1.31047 | 1.31747 | ||
1764 | 2013.05.20 00:45 | close | 588 | 0.50 | 1.31590 | 1.31047 | 1.31747 | 13.41 | 13832.09 |
1765 | 2013.05.20 23:35 | sell | 589 | 0.50 | 1.31362 | 0.00000 | 0.00000 | ||
1766 | 2013.05.20 23:35 | modify | 589 | 0.50 | 1.31362 | 1.31862 | 1.31162 | ||
1767 | 2013.05.21 00:00 | close | 589 | 0.50 | 1.31272 | 1.31862 | 1.31162 | 29.29 | 13861.38 |
1768 | 2013.05.29 00:05 | sell | 590 | 0.50 | 1.33692 | 0.00000 | 0.00000 | ||
1769 | 2013.05.29 00:05 | modify | 590 | 0.50 | 1.33692 | 1.34192 | 1.33492 | ||
1770 | 2013.05.29 02:09 | s/l | 590 | 0.50 | 1.34184 | 1.34192 | 1.33492 | -153.43 | 13707.95 |
1771 | 2013.05.29 23:30 | buy | 591 | 0.50 | 1.34146 | 0.00000 | 0.00000 | ||
1772 | 2013.05.29 23:30 | modify | 591 | 0.50 | 1.34146 | 1.33646 | 1.34346 | ||
1773 | 2013.05.29 23:43 | close | 591 | 0.50 | 1.34196 | 1.33646 | 1.34346 | 15.59 | 13723.54 |
1774 | 2013.06.03 00:05 | buy | 592 | 0.50 | 1.35199 | 0.00000 | 0.00000 | ||
1775 | 2013.06.03 00:05 | modify | 592 | 0.50 | 1.35199 | 1.34699 | 1.35399 | ||
1776 | 2013.06.03 00:07 | close | 592 | 0.50 | 1.35250 | 1.34699 | 1.35399 | 15.90 | 13739.44 |
1777 | 2013.06.03 00:20 | buy | 593 | 0.50 | 1.35172 | 0.00000 | 0.00000 | ||
1778 | 2013.06.03 00:20 | modify | 593 | 0.50 | 1.35172 | 1.34672 | 1.35372 | ||
1779 | 2013.06.03 00:58 | close | 593 | 0.50 | 1.35233 | 1.34672 | 1.35372 | 19.02 | 13758.46 |
1780 | 2013.06.04 23:35 | buy | 594 | 0.50 | 1.35604 | 0.00000 | 0.00000 | ||
1781 | 2013.06.04 23:35 | modify | 594 | 0.50 | 1.35604 | 1.35104 | 1.35804 | ||
1782 | 2013.06.05 03:00 | close | 594 | 0.50 | 1.35605 | 1.35104 | 1.35804 | -2.95 | 13755.51 |
1783 | 2013.06.05 23:35 | buy | 595 | 0.50 | 1.37194 | 0.00000 | 0.00000 | ||
1784 | 2013.06.05 23:35 | modify | 595 | 0.50 | 1.37194 | 1.36694 | 1.37394 | ||
1785 | 2013.06.05 23:52 | close | 595 | 0.50 | 1.37233 | 1.36694 | 1.37394 | 12.16 | 13767.67 |
1786 | 2013.06.12 23:30 | sell | 596 | 0.50 | 1.40788 | 0.00000 | 0.00000 | ||
1787 | 2013.06.12 23:30 | modify | 596 | 0.50 | 1.40788 | 1.41288 | 1.40588 | ||
1788 | 2013.06.12 23:35 | close | 596 | 0.50 | 1.40741 | 1.41288 | 1.40588 | 14.66 | 13782.33 |
1789 | 2013.06.17 00:11 | sell | 597 | 0.50 | 1.39461 | 0.00000 | 0.00000 | ||
1790 | 2013.06.17 00:11 | modify | 597 | 0.50 | 1.39461 | 1.39961 | 1.39261 | ||
1791 | 2013.06.17 00:19 | close | 597 | 0.50 | 1.39404 | 1.39961 | 1.39261 | 17.78 | 13800.11 |
1792 | 2013.06.17 00:35 | sell | 598 | 0.50 | 1.39533 | 0.00000 | 0.00000 | ||
1793 | 2013.06.17 00:35 | modify | 598 | 0.50 | 1.39533 | 1.40033 | 1.39333 | ||
1794 | 2013.06.17 00:48 | close | 598 | 0.50 | 1.39488 | 1.40033 | 1.39333 | 14.03 | 13814.14 |
1795 | 2013.07.09 00:45 | sell | 599 | 0.50 | 1.41026 | 0.00000 | 0.00000 | ||
1796 | 2013.07.09 00:45 | modify | 599 | 0.50 | 1.41026 | 1.41526 | 1.40826 | ||
1797 | 2013.07.09 00:53 | close | 599 | 0.50 | 1.40973 | 1.41526 | 1.40826 | 16.53 | 13830.67 |
1798 | 2013.07.09 23:35 | sell | 600 | 0.50 | 1.39286 | 0.00000 | 0.00000 | ||
1799 | 2013.07.09 23:35 | modify | 600 | 0.50 | 1.39286 | 1.39786 | 1.39086 | ||
1800 | 2013.07.10 04:15 | close | 600 | 0.50 | 1.39283 | 1.39786 | 1.39086 | 2.16 | 13832.83 |
1801 | 2013.07.24 23:10 | buy | 601 | 0.50 | 1.44011 | 0.00000 | 0.00000 | ||
1802 | 2013.07.24 23:10 | modify | 601 | 0.50 | 1.44011 | 1.43511 | 1.44211 | ||
1803 | 2013.07.24 23:59 | close | 601 | 0.50 | 1.44060 | 1.43511 | 1.44211 | 15.28 | 13848.11 |
1804 | 2013.07.25 00:15 | buy | 602 | 0.50 | 1.43908 | 0.00000 | 0.00000 | ||
1805 | 2013.07.25 00:15 | modify | 602 | 0.50 | 1.43908 | 1.43408 | 1.44108 | ||
1806 | 2013.07.25 00:15 | close | 602 | 0.50 | 1.43972 | 1.43408 | 1.44108 | 19.95 | 13868.06 |
1807 | 2013.07.26 00:35 | sell | 603 | 0.50 | 1.43698 | 0.00000 | 0.00000 | ||
1808 | 2013.07.26 00:35 | modify | 603 | 0.50 | 1.43698 | 1.44198 | 1.43498 | ||
1809 | 2013.07.26 00:47 | close | 603 | 0.50 | 1.43653 | 1.44198 | 1.43498 | 14.03 | 13882.09 |
1810 | 2013.07.26 00:55 | sell | 604 | 0.50 | 1.43741 | 0.00000 | 0.00000 | ||
1811 | 2013.07.26 00:55 | modify | 604 | 0.50 | 1.43741 | 1.44241 | 1.43541 | ||
1812 | 2013.07.26 01:00 | close | 604 | 0.50 | 1.43680 | 1.44241 | 1.43541 | 19.02 | 13901.11 |
1813 | 2013.07.30 00:05 | buy | 605 | 0.50 | 1.44017 | 0.00000 | 0.00000 | ||
1814 | 2013.07.30 00:05 | modify | 605 | 0.50 | 1.44017 | 1.43517 | 1.44217 | ||
1815 | 2013.07.30 00:19 | close | 605 | 0.50 | 1.44065 | 1.43517 | 1.44217 | 14.97 | 13916.08 |
1816 | 2013.08.08 23:00 | sell | 606 | 0.50 | 1.46913 | 0.00000 | 0.00000 | ||
1817 | 2013.08.08 23:00 | modify | 606 | 0.50 | 1.46913 | 1.47413 | 1.46713 | ||
1818 | 2013.08.09 02:55 | close | 606 | 0.50 | 1.46914 | 1.47413 | 1.46713 | 0.91 | 13916.98 |
1819 | 2013.08.12 00:35 | sell | 607 | 0.50 | 1.45206 | 0.00000 | 0.00000 | ||
1820 | 2013.08.12 00:35 | modify | 607 | 0.50 | 1.45206 | 1.45706 | 1.45006 | ||
1821 | 2013.08.12 00:38 | close | 607 | 0.50 | 1.45160 | 1.45706 | 1.45006 | 14.35 | 13931.33 |
1822 | 2013.08.14 00:00 | buy | 608 | 0.50 | 1.45514 | 0.00000 | 0.00000 | ||
1823 | 2013.08.14 00:00 | modify | 608 | 0.50 | 1.45514 | 1.45014 | 1.45714 | ||
1824 | 2013.08.14 00:01 | close | 608 | 0.50 | 1.45560 | 1.45014 | 1.45714 | 14.34 | 13945.67 |
1825 | 2013.08.14 23:15 | sell | 609 | 0.50 | 1.45198 | 0.00000 | 0.00000 | ||
1826 | 2013.08.14 23:15 | modify | 609 | 0.50 | 1.45198 | 1.45698 | 1.44998 | ||
1827 | 2013.08.15 02:39 | close | 609 | 0.50 | 1.45155 | 1.45698 | 1.44998 | 17.05 | 13962.72 |
1828 | 2013.08.20 00:55 | buy | 610 | 0.50 | 1.46235 | 0.00000 | 0.00000 | ||
1829 | 2013.08.20 00:55 | modify | 610 | 0.50 | 1.46235 | 1.45735 | 1.46435 | ||
1830 | 2013.08.20 02:23 | close | 610 | 0.50 | 1.46270 | 1.45735 | 1.46435 | 10.91 | 13973.63 |
1831 | 2013.08.30 00:30 | sell | 611 | 0.50 | 1.48486 | 0.00000 | 0.00000 | ||
1832 | 2013.08.30 00:30 | modify | 611 | 0.50 | 1.48486 | 1.48986 | 1.48286 | ||
1833 | 2013.08.30 00:35 | close | 611 | 0.50 | 1.48431 | 1.48986 | 1.48286 | 17.15 | 13990.78 |
1834 | 2013.09.02 00:25 | buy | 612 | 0.50 | 1.47842 | 0.00000 | 0.00000 | ||
1835 | 2013.09.02 00:25 | modify | 612 | 0.50 | 1.47842 | 1.47342 | 1.48042 | ||
1836 | 2013.09.02 00:59 | close | 612 | 0.50 | 1.47884 | 1.47342 | 1.48042 | 13.09 | 14003.87 |
1837 | 2013.09.06 00:00 | sell | 613 | 0.50 | 1.43821 | 0.00000 | 0.00000 | ||
1838 | 2013.09.06 00:00 | modify | 613 | 0.50 | 1.43821 | 1.44321 | 1.43621 | ||
1839 | 2013.09.06 00:02 | close | 613 | 0.50 | 1.43724 | 1.44321 | 1.43621 | 30.25 | 14034.12 |
1840 | 2013.09.09 23:00 | buy | 614 | 0.50 | 1.43570 | 0.00000 | 0.00000 | ||
1841 | 2013.09.09 23:00 | modify | 614 | 0.50 | 1.43570 | 1.43070 | 1.43770 | ||
1842 | 2013.09.09 23:50 | close | 614 | 0.50 | 1.43616 | 1.43070 | 1.43770 | 14.34 | 14048.46 |
1843 | 2013.09.12 23:05 | buy | 615 | 0.50 | 1.43526 | 0.00000 | 0.00000 | ||
1844 | 2013.09.12 23:05 | modify | 615 | 0.50 | 1.43526 | 1.43026 | 1.43726 | ||
1845 | 2013.09.13 00:42 | close | 615 | 0.50 | 1.43571 | 1.43026 | 1.43726 | 10.77 | 14059.23 |
1846 | 2013.09.16 00:01 | buy | 616 | 0.50 | 1.43171 | 0.00000 | 0.00000 | ||
1847 | 2013.09.16 00:01 | modify | 616 | 0.50 | 1.43171 | 1.42671 | 1.43371 | ||
1848 | 2013.09.16 00:11 | close | 616 | 0.50 | 1.43218 | 1.42671 | 1.43371 | 14.65 | 14073.88 |
1849 | 2013.09.16 00:15 | buy | 617 | 0.50 | 1.43347 | 0.00000 | 0.00000 | ||
1850 | 2013.09.16 00:15 | modify | 617 | 0.50 | 1.43347 | 1.42847 | 1.43547 | ||
1851 | 2013.09.16 00:16 | close | 617 | 0.50 | 1.43403 | 1.42847 | 1.43547 | 17.46 | 14091.34 |
1852 | 2013.09.19 23:05 | buy | 618 | 0.50 | 1.43240 | 0.00000 | 0.00000 | ||
1853 | 2013.09.19 23:05 | modify | 618 | 0.50 | 1.43240 | 1.42740 | 1.43440 | ||
1854 | 2013.09.19 23:31 | close | 618 | 0.50 | 1.43273 | 1.42740 | 1.43440 | 10.29 | 14101.63 |
1855 | 2013.09.23 23:55 | sell | 619 | 0.50 | 1.43045 | 0.00000 | 0.00000 | ||
1856 | 2013.09.23 23:55 | modify | 619 | 0.50 | 1.43045 | 1.43545 | 1.42845 | ||
1857 | 2013.09.24 03:26 | s/l | 619 | 0.50 | 1.43542 | 1.43545 | 1.42845 | -153.77 | 13947.86 |
1858 | 2013.09.25 23:40 | buy | 620 | 0.50 | 1.44324 | 0.00000 | 0.00000 | ||
1859 | 2013.09.25 23:40 | modify | 620 | 0.50 | 1.44324 | 1.43824 | 1.44524 | ||
1860 | 2013.09.25 23:56 | close | 620 | 0.50 | 1.44372 | 1.43824 | 1.44524 | 14.96 | 13962.82 |
1861 | 2013.10.02 23:30 | buy | 621 | 0.50 | 1.44671 | 0.00000 | 0.00000 | ||
1862 | 2013.10.02 23:30 | modify | 621 | 0.50 | 1.44671 | 1.44171 | 1.44871 | ||
1863 | 2013.10.03 00:07 | close | 621 | 0.50 | 1.44716 | 1.44171 | 1.44871 | 4.26 | 13967.08 |
1864 | 2013.10.07 00:10 | sell | 622 | 0.50 | 1.43833 | 0.00000 | 0.00000 | ||
1865 | 2013.10.07 00:10 | modify | 622 | 0.50 | 1.43833 | 1.44333 | 1.43633 | ||
1866 | 2013.10.07 00:58 | close | 622 | 0.50 | 1.43792 | 1.44333 | 1.43633 | 12.78 | 13979.86 |
1867 | 2013.10.07 23:00 | sell | 623 | 0.50 | 1.43980 | 0.00000 | 0.00000 | ||
1868 | 2013.10.07 23:00 | modify | 623 | 0.50 | 1.43980 | 1.44480 | 1.43780 | ||
1869 | 2013.10.08 02:25 | close | 623 | 0.50 | 1.43970 | 1.44480 | 1.43780 | 4.34 | 13984.20 |
1870 | 2013.10.08 23:30 | sell | 624 | 0.50 | 1.43968 | 0.00000 | 0.00000 | ||
1871 | 2013.10.08 23:30 | modify | 624 | 0.50 | 1.43968 | 1.44468 | 1.43768 | ||
1872 | 2013.10.09 01:16 | close | 624 | 0.50 | 1.43938 | 1.44468 | 1.43768 | 10.57 | 13994.76 |
1873 | 2013.10.18 00:10 | buy | 625 | 0.50 | 1.41882 | 0.00000 | 0.00000 | ||
1874 | 2013.10.18 00:10 | modify | 625 | 0.50 | 1.41882 | 1.41382 | 1.42082 | ||
1875 | 2013.10.18 00:13 | close | 625 | 0.50 | 1.41929 | 1.41382 | 1.42082 | 14.65 | 14009.41 |
1876 | 2013.10.21 00:11 | sell | 626 | 0.50 | 1.41578 | 0.00000 | 0.00000 | ||
1877 | 2013.10.21 00:11 | modify | 626 | 0.50 | 1.41578 | 1.42078 | 1.41378 | ||
1878 | 2013.10.21 00:50 | close | 626 | 0.50 | 1.41536 | 1.42078 | 1.41378 | 13.09 | 14022.50 |
1879 | 2013.10.22 00:30 | buy | 627 | 0.50 | 1.41633 | 0.00000 | 0.00000 | ||
1880 | 2013.10.22 00:30 | modify | 627 | 0.50 | 1.41633 | 1.41133 | 1.41833 | ||
1881 | 2013.10.22 00:50 | close | 627 | 0.50 | 1.41664 | 1.41133 | 1.41833 | 9.67 | 14032.17 |
1882 | 2013.10.22 23:10 | buy | 628 | 0.50 | 1.41930 | 0.00000 | 0.00000 | ||
1883 | 2013.10.22 23:10 | modify | 628 | 0.50 | 1.41930 | 1.41430 | 1.42130 | ||
1884 | 2013.10.23 00:02 | close | 628 | 0.50 | 1.41970 | 1.41430 | 1.42130 | 9.21 | 14041.38 |
1885 | 2013.10.24 23:40 | buy | 629 | 0.50 | 1.43433 | 0.00000 | 0.00000 | ||
1886 | 2013.10.24 23:40 | modify | 629 | 0.50 | 1.43433 | 1.42933 | 1.43633 | ||
1887 | 2013.10.25 00:15 | close | 629 | 0.50 | 1.43470 | 1.42933 | 1.43633 | 8.27 | 14049.66 |
1888 | 2013.10.29 00:00 | buy | 630 | 0.50 | 1.44008 | 0.00000 | 0.00000 | ||
1889 | 2013.10.29 00:00 | modify | 630 | 0.50 | 1.44008 | 1.43508 | 1.44208 | ||
1890 | 2013.10.29 01:30 | close | 630 | 0.50 | 1.44041 | 1.43508 | 1.44208 | 10.29 | 14059.95 |
1891 | 2013.10.30 23:55 | buy | 631 | 0.50 | 1.44831 | 0.00000 | 0.00000 | ||
1892 | 2013.10.30 23:55 | modify | 631 | 0.50 | 1.44831 | 1.44331 | 1.45031 | ||
1893 | 2013.10.31 00:46 | close | 631 | 0.50 | 1.44873 | 1.44331 | 1.45031 | 3.33 | 14063.28 |
1894 | 2013.11.05 00:25 | sell | 632 | 0.50 | 1.42179 | 0.00000 | 0.00000 | ||
1895 | 2013.11.05 00:25 | modify | 632 | 0.50 | 1.42179 | 1.42679 | 1.41979 | ||
1896 | 2013.11.05 00:31 | close | 632 | 0.50 | 1.42129 | 1.42679 | 1.41979 | 15.59 | 14078.87 |
1897 | 2013.11.11 23:10 | buy | 633 | 0.50 | 1.43305 | 0.00000 | 0.00000 | ||
1898 | 2013.11.11 23:10 | modify | 633 | 0.50 | 1.43305 | 1.42805 | 1.43505 | ||
1899 | 2013.11.12 02:32 | close | 633 | 0.50 | 1.43345 | 1.42805 | 1.43505 | 9.21 | 14088.08 |
1900 | 2013.11.12 23:45 | buy | 634 | 0.50 | 1.44413 | 0.00000 | 0.00000 | ||
1901 | 2013.11.12 23:45 | modify | 634 | 0.50 | 1.44413 | 1.43913 | 1.44613 | ||
1902 | 2013.11.12 23:51 | close | 634 | 0.50 | 1.44466 | 1.43913 | 1.44613 | 16.52 | 14104.60 |
1903 | 2013.11.14 00:20 | buy | 635 | 0.50 | 1.44038 | 0.00000 | 0.00000 | ||
1904 | 2013.11.14 00:20 | modify | 635 | 0.50 | 1.44038 | 1.43538 | 1.44238 | ||
1905 | 2013.11.14 00:35 | close | 635 | 0.50 | 1.44089 | 1.43538 | 1.44238 | 15.90 | 14120.50 |
1906 | 2013.11.21 00:30 | sell | 636 | 0.50 | 1.44055 | 0.00000 | 0.00000 | ||
1907 | 2013.11.21 00:30 | modify | 636 | 0.50 | 1.44055 | 1.44555 | 1.43855 | ||
1908 | 2013.11.21 00:34 | close | 636 | 0.50 | 1.44014 | 1.44555 | 1.43855 | 12.78 | 14133.28 |
1909 | 2013.11.25 23:15 | buy | 637 | 0.50 | 1.47500 | 0.00000 | 0.00000 | ||
1910 | 2013.11.25 23:15 | modify | 637 | 0.50 | 1.47500 | 1.47000 | 1.47700 | ||
1911 | 2013.11.25 23:37 | close | 637 | 0.50 | 1.47545 | 1.47000 | 1.47700 | 14.03 | 14147.31 |
1912 | 2013.11.26 00:35 | buy | 638 | 0.50 | 1.47466 | 0.00000 | 0.00000 | ||
1913 | 2013.11.26 00:35 | modify | 638 | 0.50 | 1.47466 | 1.46966 | 1.47666 | ||
1914 | 2013.11.26 00:41 | close | 638 | 0.50 | 1.47521 | 1.46966 | 1.47666 | 17.14 | 14164.45 |
1915 | 2013.11.26 00:45 | buy | 639 | 0.50 | 1.47402 | 0.00000 | 0.00000 | ||
1916 | 2013.11.26 00:45 | modify | 639 | 0.50 | 1.47402 | 1.46902 | 1.47602 | ||
1917 | 2013.11.26 04:35 | close | 639 | 0.50 | 1.47333 | 1.46902 | 1.47602 | -21.51 | 14142.94 |
1918 | 2013.12.11 00:10 | sell | 640 | 0.50 | 1.50425 | 0.00000 | 0.00000 | ||
1919 | 2013.12.11 00:10 | modify | 640 | 0.50 | 1.50425 | 1.50925 | 1.50225 | ||
1920 | 2013.12.11 00:42 | close | 640 | 0.50 | 1.50392 | 1.50925 | 1.50225 | 10.29 | 14153.23 |
1921 | 2013.12.16 00:55 | sell | 641 | 0.50 | 1.53384 | 0.00000 | 0.00000 | ||
1922 | 2013.12.16 00:55 | modify | 641 | 0.50 | 1.53384 | 1.53884 | 1.53184 | ||
1923 | 2013.12.16 03:40 | s/l | 641 | 0.50 | 1.53876 | 1.53884 | 1.53184 | -153.42 | 13999.81 |
1924 | 2013.12.18 00:45 | buy | 642 | 0.50 | 1.54518 | 0.00000 | 0.00000 | ||
1925 | 2013.12.18 00:45 | modify | 642 | 0.50 | 1.54518 | 1.54018 | 1.54718 | ||
1926 | 2013.12.18 00:46 | close | 642 | 0.50 | 1.54549 | 1.54018 | 1.54718 | 9.67 | 14009.48 |
1927 | 2013.12.18 00:50 | buy | 643 | 0.50 | 1.54429 | 0.00000 | 0.00000 | ||
1928 | 2013.12.18 00:50 | modify | 643 | 0.50 | 1.54429 | 1.53929 | 1.54629 | ||
1929 | 2013.12.18 00:51 | close | 643 | 0.50 | 1.54470 | 1.53929 | 1.54629 | 12.78 | 14022.26 |
1930 | 2014.01.06 23:55 | buy | 644 | 0.50 | 1.51992 | 0.00000 | 0.00000 | ||
1931 | 2014.01.06 23:55 | modify | 644 | 0.50 | 1.51992 | 1.51492 | 1.52192 | ||
1932 | 2014.01.07 00:10 | close | 644 | 0.50 | 1.52049 | 1.51492 | 1.52192 | 14.51 | 14036.77 |
1933 | 2014.01.07 23:30 | buy | 645 | 0.50 | 1.52544 | 0.00000 | 0.00000 | ||
1934 | 2014.01.07 23:30 | modify | 645 | 0.50 | 1.52544 | 1.52044 | 1.52744 | ||
1935 | 2014.01.07 23:48 | close | 645 | 0.50 | 1.52579 | 1.52044 | 1.52744 | 10.91 | 14047.68 |
1936 | 2014.01.09 00:00 | sell | 646 | 0.50 | 1.52512 | 0.00000 | 0.00000 | ||
1937 | 2014.01.09 00:00 | modify | 646 | 0.50 | 1.52512 | 1.53012 | 1.52312 | ||
1938 | 2014.01.09 02:30 | close | 646 | 0.50 | 1.52441 | 1.53012 | 1.52312 | 22.14 | 14069.82 |
1939 | 2014.01.09 23:30 | buy | 647 | 0.50 | 1.52799 | 0.00000 | 0.00000 | ||
1940 | 2014.01.09 23:30 | modify | 647 | 0.50 | 1.52799 | 1.52299 | 1.52999 | ||
1941 | 2014.01.09 23:37 | close | 647 | 0.50 | 1.52843 | 1.52299 | 1.52999 | 13.71 | 14083.53 |
1942 | 2014.01.13 00:45 | sell | 648 | 0.50 | 1.52089 | 0.00000 | 0.00000 | ||
1943 | 2014.01.13 00:45 | modify | 648 | 0.50 | 1.52089 | 1.52589 | 1.51889 | ||
1944 | 2014.01.13 00:45 | close | 648 | 0.50 | 1.52032 | 1.52589 | 1.51889 | 17.77 | 14101.30 |
1945 | 2014.01.13 23:05 | sell | 649 | 0.50 | 1.50947 | 0.00000 | 0.00000 | ||
1946 | 2014.01.13 23:05 | modify | 649 | 0.50 | 1.50947 | 1.51447 | 1.50747 | ||
1947 | 2014.01.14 04:01 | s/l | 649 | 0.50 | 1.51443 | 1.51447 | 1.50747 | -153.46 | 13947.84 |
1948 | 2014.01.14 23:55 | buy | 650 | 0.50 | 1.52577 | 0.00000 | 0.00000 | ||
1949 | 2014.01.14 23:55 | modify | 650 | 0.50 | 1.52577 | 1.52077 | 1.52777 | ||
1950 | 2014.01.15 00:09 | close | 650 | 0.50 | 1.52611 | 1.52077 | 1.52777 | 7.34 | 13955.18 |
1951 | 2014.01.17 00:05 | buy | 651 | 0.50 | 1.54300 | 0.00000 | 0.00000 | ||
1952 | 2014.01.17 00:05 | modify | 651 | 0.50 | 1.54300 | 1.53800 | 1.54500 | ||
1953 | 2014.01.17 00:17 | close | 651 | 0.50 | 1.54341 | 1.53800 | 1.54500 | 12.78 | 13967.96 |
1954 | 2014.01.23 00:50 | sell | 652 | 0.50 | 1.53112 | 0.00000 | 0.00000 | ||
1955 | 2014.01.23 00:50 | modify | 652 | 0.50 | 1.53112 | 1.53612 | 1.52912 | ||
1956 | 2014.01.23 03:45 | s/l | 652 | 0.50 | 1.53611 | 1.53612 | 1.52912 | -155.60 | 13812.36 |
1957 | 2014.01.23 23:05 | buy | 653 | 0.50 | 1.56237 | 0.00000 | 0.00000 | ||
1958 | 2014.01.23 23:05 | modify | 653 | 0.50 | 1.56237 | 1.55737 | 1.56437 | ||
1959 | 2014.01.24 00:52 | close | 653 | 0.50 | 1.56308 | 1.55737 | 1.56437 | 18.88 | 13831.24 |
1960 | 2014.01.27 23:05 | sell | 654 | 0.50 | 1.56384 | 0.00000 | 0.00000 | ||
1961 | 2014.01.27 23:05 | modify | 654 | 0.50 | 1.56384 | 1.56884 | 1.56184 | ||
1962 | 2014.01.27 23:07 | close | 654 | 0.50 | 1.56348 | 1.56884 | 1.56184 | 11.23 | 13842.47 |
1963 | 2014.01.27 23:35 | sell | 655 | 0.50 | 1.56433 | 0.00000 | 0.00000 | ||
1964 | 2014.01.27 23:35 | modify | 655 | 0.50 | 1.56433 | 1.56933 | 1.56233 | ||
1965 | 2014.01.28 00:40 | close | 655 | 0.50 | 1.56400 | 1.56933 | 1.56233 | 11.51 | 13853.98 |
1966 | 2014.02.03 23:40 | sell | 656 | 0.50 | 1.54711 | 0.00000 | 0.00000 | ||
1967 | 2014.02.03 23:40 | modify | 656 | 0.50 | 1.54711 | 1.55211 | 1.54511 | ||
1968 | 2014.02.03 23:48 | close | 656 | 0.50 | 1.54669 | 1.55211 | 1.54511 | 13.10 | 13867.08 |
1969 | 2014.02.04 23:50 | sell | 657 | 0.50 | 1.51397 | 0.00000 | 0.00000 | ||
1970 | 2014.02.04 23:50 | modify | 657 | 0.50 | 1.51397 | 1.51897 | 1.51197 | ||
1971 | 2014.02.04 23:51 | close | 657 | 0.50 | 1.51351 | 1.51897 | 1.51197 | 14.34 | 13881.42 |
1972 | 2014.02.13 00:05 | sell | 658 | 0.50 | 1.50624 | 0.00000 | 0.00000 | ||
1973 | 2014.02.13 00:05 | modify | 658 | 0.50 | 1.50624 | 1.51124 | 1.50424 | ||
1974 | 2014.02.13 01:30 | close | 658 | 0.50 | 1.50583 | 1.51124 | 1.50424 | 12.79 | 13894.21 |
1975 | 2014.02.18 00:30 | buy | 659 | 0.50 | 1.51684 | 0.00000 | 0.00000 | ||
1976 | 2014.02.18 00:30 | modify | 659 | 0.50 | 1.51684 | 1.51184 | 1.51884 | ||
1977 | 2014.02.18 02:30 | close | 659 | 0.50 | 1.51740 | 1.51184 | 1.51884 | 17.46 | 13911.67 |
1978 | 2014.02.24 00:10 | buy | 660 | 0.50 | 1.52974 | 0.00000 | 0.00000 | ||
1979 | 2014.02.24 00:10 | modify | 660 | 0.50 | 1.52974 | 1.52474 | 1.53174 | ||
1980 | 2014.02.24 00:15 | close | 660 | 0.50 | 1.53015 | 1.52474 | 1.53174 | 12.78 | 13924.45 |
1981 | 2014.02.24 23:30 | sell | 661 | 0.50 | 1.52066 | 0.00000 | 0.00000 | ||
1982 | 2014.02.24 23:30 | modify | 661 | 0.50 | 1.52066 | 1.52566 | 1.51866 | ||
1983 | 2014.02.24 23:37 | close | 661 | 0.50 | 1.52012 | 1.52566 | 1.51866 | 16.84 | 13941.29 |
1984 | 2014.02.26 23:20 | buy | 662 | 0.50 | 1.52571 | 0.00000 | 0.00000 | ||
1985 | 2014.02.26 23:20 | modify | 662 | 0.50 | 1.52571 | 1.52071 | 1.52771 | ||
1986 | 2014.02.26 23:48 | close | 662 | 0.50 | 1.52602 | 1.52071 | 1.52771 | 9.66 | 13950.95 |
1987 | 2014.03.05 00:10 | sell | 663 | 0.50 | 1.53601 | 0.00000 | 0.00000 | ||
1988 | 2014.03.05 00:10 | modify | 663 | 0.50 | 1.53601 | 1.54101 | 1.53401 | ||
1989 | 2014.03.05 00:12 | close | 663 | 0.50 | 1.53559 | 1.54101 | 1.53401 | 13.10 | 13964.05 |
1990 | 2014.03.06 00:45 | sell | 664 | 0.50 | 1.52913 | 0.00000 | 0.00000 | ||
1991 | 2014.03.06 00:45 | modify | 664 | 0.50 | 1.52913 | 1.53413 | 1.52713 | ||
1992 | 2014.03.06 00:45 | close | 664 | 0.50 | 1.52854 | 1.53413 | 1.52713 | 18.40 | 13982.45 |
1993 | 2014.03.06 00:55 | sell | 665 | 0.50 | 1.52938 | 0.00000 | 0.00000 | ||
1994 | 2014.03.06 00:55 | modify | 665 | 0.50 | 1.52938 | 1.53438 | 1.52738 | ||
1995 | 2014.03.06 02:23 | close | 665 | 0.50 | 1.52887 | 1.53438 | 1.52738 | 15.91 | 13998.36 |
1996 | 2014.03.06 23:00 | sell | 666 | 0.50 | 1.52488 | 0.00000 | 0.00000 | ||
1997 | 2014.03.06 23:00 | modify | 666 | 0.50 | 1.52488 | 1.52988 | 1.52288 | ||
1998 | 2014.03.06 23:05 | close | 666 | 0.50 | 1.52427 | 1.52988 | 1.52288 | 19.02 | 14017.38 |
1999 | 2014.03.06 23:15 | sell | 667 | 0.50 | 1.52493 | 0.00000 | 0.00000 | ||
2000 | 2014.03.06 23:15 | modify | 667 | 0.50 | 1.52493 | 1.52993 | 1.52293 | ||
2001 | 2014.03.06 23:32 | close | 667 | 0.50 | 1.52443 | 1.52993 | 1.52293 | 15.59 | 14032.97 |
2002 | 2014.03.07 00:05 | sell | 668 | 0.50 | 1.52522 | 0.00000 | 0.00000 | ||
2003 | 2014.03.07 00:05 | modify | 668 | 0.50 | 1.52522 | 1.53022 | 1.52322 | ||
2004 | 2014.03.07 01:07 | close | 668 | 0.50 | 1.52483 | 1.53022 | 1.52322 | 12.16 | 14045.13 |
2005 | 2014.03.10 23:10 | buy | 669 | 0.50 | 1.53775 | 0.00000 | 0.00000 | ||
2006 | 2014.03.10 23:10 | modify | 669 | 0.50 | 1.53775 | 1.53275 | 1.53975 | ||
2007 | 2014.03.10 23:18 | close | 669 | 0.50 | 1.53808 | 1.53275 | 1.53975 | 10.29 | 14055.42 |
2008 | 2014.03.12 00:00 | buy | 670 | 0.50 | 1.54407 | 0.00000 | 0.00000 | ||
2009 | 2014.03.12 00:00 | modify | 670 | 0.50 | 1.54407 | 1.53907 | 1.54607 | ||
2010 | 2014.03.12 01:37 | close | 670 | 0.50 | 1.54441 | 1.53907 | 1.54607 | 10.60 | 14066.02 |
2011 | 2014.03.13 00:50 | buy | 671 | 0.50 | 1.54610 | 0.00000 | 0.00000 | ||
2012 | 2014.03.13 00:50 | modify | 671 | 0.50 | 1.54610 | 1.54110 | 1.54810 | ||
2013 | 2014.03.13 03:23 | s/l | 671 | 0.50 | 1.54116 | 1.54110 | 1.54810 | -154.02 | 13912.00 |
2014 | 2014.03.18 23:00 | sell | 672 | 0.50 | 1.52689 | 0.00000 | 0.00000 | ||
2015 | 2014.03.18 23:00 | modify | 672 | 0.50 | 1.52689 | 1.53189 | 1.52489 | ||
2016 | 2014.03.18 23:02 | close | 672 | 0.50 | 1.52653 | 1.53189 | 1.52489 | 11.23 | 13923.23 |
2017 | 2014.03.21 00:55 | sell | 673 | 0.50 | 1.52479 | 0.00000 | 0.00000 | ||
2018 | 2014.03.21 00:55 | modify | 673 | 0.50 | 1.52479 | 1.52979 | 1.52279 | ||
2019 | 2014.03.21 03:07 | close | 673 | 0.50 | 1.52439 | 1.52979 | 1.52279 | 12.47 | 13935.70 |
2020 | 2014.03.26 00:40 | sell | 674 | 0.50 | 1.50906 | 0.00000 | 0.00000 | ||
2021 | 2014.03.26 00:40 | modify | 674 | 0.50 | 1.50906 | 1.51406 | 1.50706 | ||
2022 | 2014.03.26 02:37 | close | 674 | 0.50 | 1.50857 | 1.51406 | 1.50706 | 15.28 | 13950.98 |
2023 | 2014.04.01 23:35 | buy | 675 | 0.50 | 1.49162 | 0.00000 | 0.00000 | ||
2024 | 2014.04.01 23:35 | modify | 675 | 0.50 | 1.49162 | 1.48662 | 1.49362 | ||
2025 | 2014.04.02 00:08 | close | 675 | 0.50 | 1.49210 | 1.48662 | 1.49362 | 11.71 | 13962.69 |
2026 | 2014.04.14 00:45 | buy | 676 | 0.50 | 1.47487 | 0.00000 | 0.00000 | ||
2027 | 2014.04.14 00:45 | modify | 676 | 0.50 | 1.47487 | 1.46987 | 1.47687 | ||
2028 | 2014.04.14 00:56 | close | 676 | 0.50 | 1.47537 | 1.46987 | 1.47687 | 15.59 | 13978.28 |
2029 | 2014.04.15 23:30 | buy | 677 | 0.50 | 1.47598 | 0.00000 | 0.00000 | ||
2030 | 2014.04.15 23:30 | modify | 677 | 0.50 | 1.47598 | 1.47098 | 1.47798 | ||
2031 | 2014.04.16 01:15 | close | 677 | 0.50 | 1.47628 | 1.47098 | 1.47798 | 6.10 | 13984.39 |
2032 | 2014.04.17 00:50 | sell | 678 | 0.50 | 1.47461 | 0.00000 | 0.00000 | ||
2033 | 2014.04.17 00:50 | modify | 678 | 0.50 | 1.47461 | 1.47961 | 1.47261 | ||
2034 | 2014.04.17 03:03 | close | 678 | 0.50 | 1.47419 | 1.47961 | 1.47261 | 13.10 | 13997.49 |
2035 | 2014.04.17 23:30 | buy | 679 | 0.50 | 1.48078 | 0.00000 | 0.00000 | ||
2036 | 2014.04.17 23:30 | modify | 679 | 0.50 | 1.48078 | 1.47578 | 1.48278 | ||
2037 | 2014.04.18 00:02 | close | 679 | 0.50 | 1.48111 | 1.47578 | 1.48278 | 7.03 | 14004.52 |
2038 | 2014.04.21 00:00 | buy | 680 | 0.50 | 1.47919 | 0.00000 | 0.00000 | ||
2039 | 2014.04.21 00:00 | modify | 680 | 0.50 | 1.47919 | 1.47419 | 1.48119 | ||
2040 | 2014.04.21 00:08 | close | 680 | 0.50 | 1.47958 | 1.47419 | 1.48119 | 12.16 | 14016.68 |
2041 | 2014.04.23 23:30 | buy | 681 | 0.50 | 1.48790 | 0.00000 | 0.00000 | ||
2042 | 2014.04.23 23:30 | modify | 681 | 0.50 | 1.48790 | 1.48290 | 1.48990 | ||
2043 | 2014.04.24 01:28 | close | 681 | 0.50 | 1.48826 | 1.48290 | 1.48990 | 1.45 | 14018.13 |
2044 | 2014.04.29 00:45 | buy | 682 | 0.50 | 1.49593 | 0.00000 | 0.00000 | ||
2045 | 2014.04.29 00:45 | modify | 682 | 0.50 | 1.49593 | 1.49093 | 1.49793 | ||
2046 | 2014.04.29 01:36 | close | 682 | 0.50 | 1.49627 | 1.49093 | 1.49793 | 10.60 | 14028.73 |
2047 | 2014.04.29 23:40 | sell | 683 | 0.50 | 1.49048 | 0.00000 | 0.00000 | ||
2048 | 2014.04.29 23:40 | modify | 683 | 0.50 | 1.49048 | 1.49548 | 1.48848 | ||
2049 | 2014.04.30 02:58 | close | 683 | 0.50 | 1.49002 | 1.49548 | 1.48848 | 15.57 | 14044.29 |
2050 | 2014.05.06 00:55 | buy | 684 | 0.50 | 1.49554 | 0.00000 | 0.00000 | ||
2051 | 2014.05.06 00:55 | modify | 684 | 0.50 | 1.49554 | 1.49054 | 1.49754 | ||
2052 | 2014.05.06 01:13 | close | 684 | 0.50 | 1.49602 | 1.49054 | 1.49754 | 14.97 | 14059.26 |
2053 | 2014.05.07 00:20 | sell | 685 | 0.50 | 1.48981 | 0.00000 | 0.00000 | ||
2054 | 2014.05.07 00:20 | modify | 685 | 0.50 | 1.48981 | 1.49481 | 1.48781 | ||
2055 | 2014.05.07 01:45 | close | 685 | 0.50 | 1.48940 | 1.49481 | 1.48781 | 12.79 | 14072.05 |
2056 | 2014.05.07 23:00 | sell | 686 | 0.50 | 1.49090 | 0.00000 | 0.00000 | ||
2057 | 2014.05.07 23:00 | modify | 686 | 0.50 | 1.49090 | 1.49590 | 1.48890 | ||
2058 | 2014.05.08 03:04 | close | 686 | 0.50 | 1.49050 | 1.49590 | 1.48890 | 16.13 | 14088.18 |
2059 | 2014.05.21 23:20 | buy | 687 | 0.50 | 1.48040 | 0.00000 | 0.00000 | ||
2060 | 2014.05.21 23:20 | modify | 687 | 0.50 | 1.48040 | 1.47540 | 1.48240 | ||
2061 | 2014.05.22 01:15 | close | 687 | 0.50 | 1.48032 | 1.47540 | 1.48240 | -12.26 | 14075.92 |
2062 | 2014.05.22 23:10 | buy | 688 | 0.50 | 1.48021 | 0.00000 | 0.00000 | ||
2063 | 2014.05.22 23:10 | modify | 688 | 0.50 | 1.48021 | 1.47521 | 1.48221 | ||
2064 | 2014.05.23 02:38 | close | 688 | 0.50 | 1.48054 | 1.47521 | 1.48221 | 7.03 | 14082.95 |
2065 | 2014.06.04 00:25 | buy | 689 | 0.50 | 1.47092 | 0.00000 | 0.00000 | ||
2066 | 2014.06.04 00:25 | modify | 689 | 0.50 | 1.47092 | 1.46592 | 1.47292 | ||
2067 | 2014.06.04 02:59 | close | 689 | 0.50 | 1.47138 | 1.46592 | 1.47292 | 14.34 | 14097.29 |
2068 | 2014.06.06 00:20 | sell | 690 | 0.50 | 1.46322 | 0.00000 | 0.00000 | ||
2069 | 2014.06.06 00:20 | modify | 690 | 0.50 | 1.46322 | 1.46822 | 1.46122 | ||
2070 | 2014.06.06 06:25 | close | 690 | 0.50 | 1.46369 | 1.46822 | 1.46122 | -14.66 | 14082.63 |
2071 | 2014.06.11 00:35 | sell | 691 | 0.50 | 1.44565 | 0.00000 | 0.00000 | ||
2072 | 2014.06.11 00:35 | modify | 691 | 0.50 | 1.44565 | 1.45065 | 1.44365 | ||
2073 | 2014.06.11 00:40 | close | 691 | 0.50 | 1.44511 | 1.45065 | 1.44365 | 16.84 | 14099.47 |
2074 | 2014.06.18 23:40 | buy | 692 | 0.50 | 1.44518 | 0.00000 | 0.00000 | ||
2075 | 2014.06.18 23:40 | modify | 692 | 0.50 | 1.44518 | 1.44018 | 1.44718 | ||
2076 | 2014.06.19 00:27 | close | 692 | 0.50 | 1.44551 | 1.44018 | 1.44718 | 0.52 | 14099.99 |
2077 | 2014.06.30 23:05 | buy | 693 | 0.50 | 1.45209 | 0.00000 | 0.00000 | ||
2078 | 2014.06.30 23:05 | modify | 693 | 0.50 | 1.45209 | 1.44709 | 1.45409 | ||
2079 | 2014.07.01 02:50 | close | 693 | 0.50 | 1.45208 | 1.44709 | 1.45409 | -3.57 | 14096.42 |
2080 | 2014.07.02 00:45 | sell | 694 | 0.50 | 1.44095 | 0.00000 | 0.00000 | ||
2081 | 2014.07.02 00:45 | modify | 694 | 0.50 | 1.44095 | 1.44595 | 1.43895 | ||
2082 | 2014.07.02 04:38 | s/l | 694 | 0.50 | 1.44599 | 1.44595 | 1.43895 | -157.17 | 13939.25 |
2083 | 2014.07.08 00:30 | sell | 695 | 0.50 | 1.45205 | 0.00000 | 0.00000 | ||
2084 | 2014.07.08 00:30 | modify | 695 | 0.50 | 1.45205 | 1.45705 | 1.45005 | ||
2085 | 2014.07.08 03:12 | close | 695 | 0.50 | 1.45174 | 1.45705 | 1.45005 | 9.67 | 13948.92 |
2086 | 2014.07.11 00:50 | sell | 696 | 0.50 | 1.44904 | 0.00000 | 0.00000 | ||
2087 | 2014.07.11 00:50 | modify | 696 | 0.50 | 1.44904 | 1.45404 | 1.44704 | ||
2088 | 2014.07.11 04:18 | close | 696 | 0.50 | 1.44856 | 1.45404 | 1.44704 | 14.96 | 13963.88 |
2089 | 2014.07.14 00:05 | sell | 697 | 0.50 | 1.45014 | 0.00000 | 0.00000 | ||
2090 | 2014.07.14 00:05 | modify | 697 | 0.50 | 1.45014 | 1.45514 | 1.44814 | ||
2091 | 2014.07.14 00:43 | close | 697 | 0.50 | 1.44975 | 1.45514 | 1.44814 | 12.17 | 13976.05 |
2092 | 2014.07.14 23:00 | buy | 698 | 0.50 | 1.44966 | 0.00000 | 0.00000 | ||
2093 | 2014.07.14 23:00 | modify | 698 | 0.50 | 1.44966 | 1.44466 | 1.45166 | ||
2094 | 2014.07.15 00:30 | close | 698 | 0.50 | 1.45002 | 1.44466 | 1.45166 | 7.97 | 13984.03 |
2095 | 2014.07.17 23:35 | sell | 699 | 0.50 | 1.44610 | 0.00000 | 0.00000 | ||
2096 | 2014.07.17 23:35 | modify | 699 | 0.50 | 1.44610 | 1.45110 | 1.44410 | ||
2097 | 2014.07.18 02:55 | close | 699 | 0.50 | 1.44649 | 1.45110 | 1.44410 | -10.94 | 13973.08 |
2098 | 2014.07.24 00:30 | sell | 700 | 0.50 | 1.42555 | 0.00000 | 0.00000 | ||
2099 | 2014.07.24 00:30 | modify | 700 | 0.50 | 1.42555 | 1.43055 | 1.42355 | ||
2100 | 2014.07.24 03:20 | close | 700 | 0.50 | 1.42528 | 1.43055 | 1.42355 | 8.42 | 13981.50 |
2101 | 2014.07.24 23:00 | buy | 701 | 0.50 | 1.42947 | 0.00000 | 0.00000 | ||
2102 | 2014.07.24 23:00 | modify | 701 | 0.50 | 1.42947 | 1.42447 | 1.43147 | ||
2103 | 2014.07.25 00:05 | close | 701 | 0.50 | 1.42964 | 1.42447 | 1.43147 | 2.04 | 13983.55 |
2104 | 2014.07.28 23:45 | sell | 702 | 0.50 | 1.42838 | 0.00000 | 0.00000 | ||
2105 | 2014.07.28 23:45 | modify | 702 | 0.50 | 1.42838 | 1.43338 | 1.42638 | ||
2106 | 2014.07.29 02:10 | close | 702 | 0.50 | 1.42847 | 1.43338 | 1.42638 | -1.59 | 13981.95 |
2107 | 2014.08.07 00:45 | sell | 703 | 0.50 | 1.43116 | 0.00000 | 0.00000 | ||
2108 | 2014.08.07 00:45 | modify | 703 | 0.50 | 1.43116 | 1.43616 | 1.42916 | ||
2109 | 2014.08.07 03:15 | close | 703 | 0.50 | 1.43102 | 1.43616 | 1.42916 | 4.36 | 13986.31 |
2110 | 2014.08.12 23:50 | sell | 704 | 0.50 | 1.44214 | 0.00000 | 0.00000 | ||
2111 | 2014.08.12 23:50 | modify | 704 | 0.50 | 1.44214 | 1.44714 | 1.44014 | ||
2112 | 2014.08.13 02:35 | close | 704 | 0.50 | 1.44224 | 1.44714 | 1.44014 | -1.90 | 13984.41 |
2113 | 2014.08.19 23:00 | sell | 705 | 0.50 | 1.43179 | 0.00000 | 0.00000 | ||
2114 | 2014.08.19 23:00 | modify | 705 | 0.50 | 1.43179 | 1.43679 | 1.42979 | ||
2115 | 2014.08.20 02:40 | close | 705 | 0.50 | 1.43153 | 1.43679 | 1.42979 | 9.33 | 13993.73 |
2116 | 2014.08.21 23:15 | sell | 706 | 0.50 | 1.42817 | 0.00000 | 0.00000 | ||
2117 | 2014.08.21 23:15 | modify | 706 | 0.50 | 1.42817 | 1.43317 | 1.42617 | ||
2118 | 2014.08.21 23:59 | close | 706 | 0.50 | 1.42769 | 1.43317 | 1.42617 | 14.97 | 14008.70 |
2119 | 2014.09.01 00:10 | sell | 707 | 0.50 | 1.40790 | 0.00000 | 0.00000 | ||
2120 | 2014.09.01 00:10 | modify | 707 | 0.50 | 1.40790 | 1.41290 | 1.40590 | ||
2121 | 2014.09.01 00:42 | close | 707 | 0.50 | 1.40751 | 1.41290 | 1.40590 | 12.16 | 14020.86 |
2122 | 2014.09.03 23:30 | sell | 708 | 0.50 | 1.40722 | 0.00000 | 0.00000 | ||
2123 | 2014.09.03 23:30 | modify | 708 | 0.50 | 1.40722 | 1.41222 | 1.40522 | ||
2124 | 2014.09.04 00:00 | close | 708 | 0.50 | 1.40674 | 1.41222 | 1.40522 | 18.62 | 14039.48 |
2125 | 2014.09.04 00:30 | sell | 709 | 0.50 | 1.40751 | 0.00000 | 0.00000 | ||
2126 | 2014.09.04 00:30 | modify | 709 | 0.50 | 1.40751 | 1.41251 | 1.40551 | ||
2127 | 2014.09.04 03:06 | close | 709 | 0.50 | 1.40708 | 1.41251 | 1.40551 | 13.41 | 14052.89 |
2128 | 2014.09.08 00:10 | sell | 710 | 0.50 | 1.38324 | 0.00000 | 0.00000 | ||
2129 | 2014.09.08 00:10 | modify | 710 | 0.50 | 1.38324 | 1.38824 | 1.38124 | ||
2130 | 2014.09.08 00:25 | close | 710 | 0.50 | 1.38283 | 1.38824 | 1.38124 | 12.79 | 14065.68 |
2131 | 2014.09.12 00:10 | buy | 711 | 0.50 | 1.41959 | 0.00000 | 0.00000 | ||
2132 | 2014.09.12 00:10 | modify | 711 | 0.50 | 1.41959 | 1.41459 | 1.42159 | ||
2133 | 2014.09.12 00:25 | close | 711 | 0.50 | 1.42004 | 1.41459 | 1.42159 | 14.03 | 14079.71 |
2134 | 2014.09.16 23:55 | sell | 712 | 0.50 | 1.42567 | 0.00000 | 0.00000 | ||
2135 | 2014.09.16 23:55 | modify | 712 | 0.50 | 1.42567 | 1.43067 | 1.42367 | ||
2136 | 2014.09.16 23:59 | close | 712 | 0.50 | 1.42529 | 1.43067 | 1.42367 | 11.85 | 14091.56 |
2137 | 2014.09.18 23:00 | buy | 713 | 0.50 | 1.43797 | 0.00000 | 0.00000 | ||
2138 | 2014.09.18 23:00 | modify | 713 | 0.50 | 1.43797 | 1.43297 | 1.43997 | ||
2139 | 2014.09.18 23:15 | close | 713 | 0.50 | 1.43828 | 1.43297 | 1.43997 | 9.66 | 14101.22 |
2140 | 2014.09.18 23:55 | buy | 714 | 0.50 | 1.43797 | 0.00000 | 0.00000 | ||
2141 | 2014.09.18 23:55 | modify | 714 | 0.50 | 1.43797 | 1.43297 | 1.43997 | ||
2142 | 2014.09.19 02:12 | close | 714 | 0.50 | 1.43844 | 1.43297 | 1.43997 | 11.39 | 14112.61 |
2143 | 2014.09.23 23:25 | buy | 715 | 0.50 | 1.45322 | 0.00000 | 0.00000 | ||
2144 | 2014.09.23 23:25 | modify | 715 | 0.50 | 1.45322 | 1.44822 | 1.45522 | ||
2145 | 2014.09.23 23:30 | close | 715 | 0.50 | 1.45371 | 1.44822 | 1.45522 | 15.28 | 14127.89 |
2146 | 2014.09.24 00:20 | buy | 716 | 0.50 | 1.45302 | 0.00000 | 0.00000 | ||
2147 | 2014.09.24 00:20 | modify | 716 | 0.50 | 1.45302 | 1.44802 | 1.45502 | ||
2148 | 2014.09.24 03:20 | close | 716 | 0.50 | 1.45289 | 1.44802 | 1.45502 | -4.05 | 14123.84 |
2149 | 2014.09.26 00:45 | buy | 717 | 0.50 | 1.45017 | 0.00000 | 0.00000 | ||
2150 | 2014.09.26 00:45 | modify | 717 | 0.50 | 1.45017 | 1.44517 | 1.45217 | ||
2151 | 2014.09.26 01:00 | close | 717 | 0.50 | 1.45070 | 1.44517 | 1.45217 | 16.52 | 14140.36 |
2152 | 2014.10.01 00:00 | sell | 718 | 0.50 | 1.44394 | 0.00000 | 0.00000 | ||
2153 | 2014.10.01 00:00 | modify | 718 | 0.50 | 1.44394 | 1.44894 | 1.44194 | ||
2154 | 2014.10.01 00:02 | close | 718 | 0.50 | 1.44348 | 1.44894 | 1.44194 | 14.34 | 14154.70 |
2155 | 2014.10.03 00:30 | sell | 719 | 0.50 | 1.44001 | 0.00000 | 0.00000 | ||
2156 | 2014.10.03 00:30 | modify | 719 | 0.50 | 1.44001 | 1.44501 | 1.43801 | ||
2157 | 2014.10.03 00:52 | close | 719 | 0.50 | 1.43955 | 1.44501 | 1.43801 | 14.34 | 14169.04 |
2158 | 2014.10.06 00:05 | buy | 720 | 0.50 | 1.44178 | 0.00000 | 0.00000 | ||
2159 | 2014.10.06 00:05 | modify | 720 | 0.50 | 1.44178 | 1.43678 | 1.44378 | ||
2160 | 2014.10.06 00:14 | close | 720 | 0.50 | 1.44210 | 1.43678 | 1.44378 | 9.97 | 14179.01 |
2161 | 2014.10.07 23:45 | sell | 721 | 0.50 | 1.43752 | 0.00000 | 0.00000 | ||
2162 | 2014.10.07 23:45 | modify | 721 | 0.50 | 1.43752 | 1.44252 | 1.43552 | ||
2163 | 2014.10.07 23:47 | close | 721 | 0.50 | 1.43711 | 1.44252 | 1.43552 | 12.78 | 14191.79 |
2164 | 2014.10.08 00:40 | sell | 722 | 0.50 | 1.43809 | 0.00000 | 0.00000 | ||
2165 | 2014.10.08 00:40 | modify | 722 | 0.50 | 1.43809 | 1.44309 | 1.43609 | ||
2166 | 2014.10.08 02:06 | close | 722 | 0.50 | 1.43754 | 1.44309 | 1.43609 | 17.15 | 14208.94 |
2167 | 2014.10.13 23:05 | sell | 723 | 0.50 | 1.44904 | 0.00000 | 0.00000 | ||
2168 | 2014.10.13 23:05 | modify | 723 | 0.50 | 1.44904 | 1.45404 | 1.44704 | ||
2169 | 2014.10.13 23:45 | s/l | 723 | 0.50 | 1.45397 | 1.45404 | 1.44704 | -153.74 | 14055.20 |
2170 | 2014.10.15 00:35 | buy | 724 | 0.50 | 1.45204 | 0.00000 | 0.00000 | ||
2171 | 2014.10.15 00:35 | modify | 724 | 0.50 | 1.45204 | 1.44704 | 1.45404 | ||
2172 | 2014.10.15 01:09 | close | 724 | 0.50 | 1.45245 | 1.44704 | 1.45404 | 12.78 | 14067.98 |
2173 | 2014.10.20 23:30 | sell | 725 | 0.50 | 1.45704 | 0.00000 | 0.00000 | ||
2174 | 2014.10.20 23:30 | modify | 725 | 0.50 | 1.45704 | 1.46204 | 1.45504 | ||
2175 | 2014.10.20 23:40 | close | 725 | 0.50 | 1.45657 | 1.46204 | 1.45504 | 14.66 | 14082.64 |
2176 | 2014.10.22 23:10 | sell | 726 | 0.50 | 1.44161 | 0.00000 | 0.00000 | ||
2177 | 2014.10.22 23:10 | modify | 726 | 0.50 | 1.44161 | 1.44661 | 1.43961 | ||
2178 | 2014.10.22 23:15 | close | 726 | 0.50 | 1.44130 | 1.44661 | 1.43961 | 9.67 | 14092.31 |
2179 | 2014.10.23 00:45 | sell | 727 | 0.50 | 1.44183 | 0.00000 | 0.00000 | ||
2180 | 2014.10.23 00:45 | modify | 727 | 0.50 | 1.44183 | 1.44683 | 1.43983 | ||
2181 | 2014.10.23 01:13 | close | 727 | 0.50 | 1.44132 | 1.44683 | 1.43983 | 15.91 | 14108.22 |
2182 | 2014.10.24 00:30 | buy | 728 | 0.50 | 1.44327 | 0.00000 | 0.00000 | ||
2183 | 2014.10.24 00:30 | modify | 728 | 0.50 | 1.44327 | 1.43827 | 1.44527 | ||
2184 | 2014.10.24 00:38 | close | 728 | 0.50 | 1.44363 | 1.43827 | 1.44527 | 11.23 | 14119.45 |
2185 | 2014.10.28 00:15 | buy | 729 | 0.50 | 1.44261 | 0.00000 | 0.00000 | ||
2186 | 2014.10.28 00:15 | modify | 729 | 0.50 | 1.44261 | 1.43761 | 1.44461 | ||
2187 | 2014.10.28 00:39 | close | 729 | 0.50 | 1.44297 | 1.43761 | 1.44461 | 11.22 | 14130.67 |
2188 | 2014.11.05 00:35 | buy | 730 | 0.50 | 1.43470 | 0.00000 | 0.00000 | ||
2189 | 2014.11.05 00:35 | modify | 730 | 0.50 | 1.43470 | 1.42970 | 1.43670 | ||
2190 | 2014.11.05 01:59 | close | 730 | 0.50 | 1.43513 | 1.42970 | 1.43670 | 13.41 | 14144.08 |
2191 | 2014.11.05 23:40 | buy | 731 | 0.50 | 1.45252 | 0.00000 | 0.00000 | ||
2192 | 2014.11.05 23:40 | modify | 731 | 0.50 | 1.45252 | 1.44752 | 1.45452 | ||
2193 | 2014.11.05 23:57 | close | 731 | 0.50 | 1.45294 | 1.44752 | 1.45452 | 13.10 | 14157.18 |
2194 | 2014.11.06 23:55 | sell | 732 | 0.50 | 1.44574 | 0.00000 | 0.00000 | ||
2195 | 2014.11.06 23:55 | modify | 732 | 0.50 | 1.44574 | 1.45074 | 1.44374 | ||
2196 | 2014.11.07 00:02 | close | 732 | 0.50 | 1.44529 | 1.45074 | 1.44374 | 15.26 | 14172.44 |
2197 | 2014.11.12 00:00 | sell | 733 | 0.50 | 1.43594 | 0.00000 | 0.00000 | ||
2198 | 2014.11.12 00:00 | modify | 733 | 0.50 | 1.43594 | 1.44094 | 1.43394 | ||
2199 | 2014.11.12 00:07 | close | 733 | 0.50 | 1.43555 | 1.44094 | 1.43394 | 12.16 | 14184.60 |
2200 | 2014.11.14 00:00 | buy | 734 | 0.50 | 1.43048 | 0.00000 | 0.00000 | ||
2201 | 2014.11.14 00:00 | modify | 734 | 0.50 | 1.43048 | 1.42548 | 1.43248 | ||
2202 | 2014.11.14 00:00 | close | 734 | 0.50 | 1.43099 | 1.42548 | 1.43248 | 15.90 | 14200.50 |
2203 | 2014.11.18 00:55 | sell | 735 | 0.50 | 1.43061 | 0.00000 | 0.00000 | ||
2204 | 2014.11.18 00:55 | modify | 735 | 0.50 | 1.43061 | 1.43561 | 1.42861 | ||
2205 | 2014.11.18 01:06 | close | 735 | 0.50 | 1.43013 | 1.43561 | 1.42861 | 14.97 | 14215.47 |
2206 | 2014.11.25 00:05 | buy | 736 | 0.50 | 1.44370 | 0.00000 | 0.00000 | ||
2207 | 2014.11.25 00:05 | modify | 736 | 0.50 | 1.44370 | 1.43870 | 1.44570 | ||
2208 | 2014.11.25 00:26 | close | 736 | 0.50 | 1.44412 | 1.43870 | 1.44570 | 13.10 | 14228.57 |
2209 | 2014.11.28 00:05 | sell | 737 | 0.50 | 1.45945 | 0.00000 | 0.00000 | ||
2210 | 2014.11.28 00:05 | modify | 737 | 0.50 | 1.45945 | 1.46445 | 1.45745 | ||
2211 | 2014.11.28 00:11 | close | 737 | 0.50 | 1.45879 | 1.46445 | 1.45745 | 20.58 | 14249.15 |
2212 | 2014.11.28 00:15 | sell | 738 | 0.50 | 1.45982 | 0.00000 | 0.00000 | ||
2213 | 2014.11.28 00:15 | modify | 738 | 0.50 | 1.45982 | 1.46482 | 1.45782 | ||
2214 | 2014.11.28 00:21 | close | 738 | 0.50 | 1.45951 | 1.46482 | 1.45782 | 9.67 | 14258.82 |
2215 | 2014.11.28 00:35 | sell | 739 | 0.50 | 1.46047 | 0.00000 | 0.00000 | ||
2216 | 2014.11.28 00:35 | modify | 739 | 0.50 | 1.46047 | 1.46547 | 1.45847 | ||
2217 | 2014.11.28 05:48 | s/l | 739 | 0.50 | 1.46546 | 1.46547 | 1.45847 | -155.60 | 14103.22 |
2218 | 2014.12.01 23:35 | sell | 740 | 0.50 | 1.46695 | 0.00000 | 0.00000 | ||
2219 | 2014.12.01 23:35 | modify | 740 | 0.50 | 1.46695 | 1.47195 | 1.46495 | ||
2220 | 2014.12.02 05:30 | close | 740 | 0.50 | 1.46659 | 1.47195 | 1.46495 | 12.45 | 14115.67 |
2221 | 2014.12.04 00:50 | sell | 741 | 0.50 | 1.46625 | 0.00000 | 0.00000 | ||
2222 | 2014.12.04 00:50 | modify | 741 | 0.50 | 1.46625 | 1.47125 | 1.46425 | ||
2223 | 2014.12.04 02:25 | close | 741 | 0.50 | 1.46587 | 1.47125 | 1.46425 | 11.85 | 14127.52 |
2224 | 2015.01.07 00:05 | sell | 742 | 0.50 | 1.47118 | 0.00000 | 0.00000 | ||
2225 | 2015.01.07 00:05 | modify | 742 | 0.50 | 1.47118 | 1.47618 | 1.46918 | ||
2226 | 2015.01.07 00:06 | close | 742 | 0.50 | 1.47072 | 1.47618 | 1.46918 | 14.35 | 14141.87 |
2227 | 2015.01.14 23:20 | sell | 743 | 0.50 | 1.44688 | 0.00000 | 0.00000 | ||
2228 | 2015.01.14 23:20 | modify | 743 | 0.50 | 1.44688 | 1.45188 | 1.44488 | ||
2229 | 2015.01.14 23:32 | close | 743 | 0.50 | 1.44638 | 1.45188 | 1.44488 | 15.60 | 14157.47 |
2230 | 2015.01.16 00:00 | sell | 744 | 0.50 | 1.41519 | 0.00000 | 0.00000 | ||
2231 | 2015.01.16 00:00 | modify | 744 | 0.50 | 1.41519 | 1.42019 | 1.41319 | ||
2232 | 2015.01.16 00:40 | s/l | 744 | 0.50 | 1.42021 | 1.42019 | 1.41319 | -156.55 | 14000.92 |
2233 | 2015.02.19 00:00 | sell | 745 | 0.50 | 1.45889 | 0.00000 | 0.00000 | ||
2234 | 2015.02.19 00:00 | modify | 745 | 0.50 | 1.45889 | 1.46389 | 1.45689 | ||
2235 | 2015.02.19 00:24 | close | 745 | 0.50 | 1.45834 | 1.46389 | 1.45689 | 17.16 | 14018.08 |
2236 | 2015.02.19 00:45 | sell | 746 | 0.50 | 1.45944 | 0.00000 | 0.00000 | ||
2237 | 2015.02.19 00:45 | modify | 746 | 0.50 | 1.45944 | 1.46444 | 1.45744 | ||
2238 | 2015.02.19 01:12 | close | 746 | 0.50 | 1.45898 | 1.46444 | 1.45744 | 14.35 | 14032.43 |
2239 | 2015.02.23 23:00 | buy | 747 | 0.50 | 1.45249 | 0.00000 | 0.00000 | ||
2240 | 2015.02.23 23:00 | modify | 747 | 0.50 | 1.45249 | 1.44749 | 1.45449 | ||
2241 | 2015.02.24 00:01 | close | 747 | 0.50 | 1.45291 | 1.44749 | 1.45449 | 9.83 | 14042.26 |
2242 | 2015.02.25 23:00 | sell | 748 | 0.50 | 1.44036 | 0.00000 | 0.00000 | ||
2243 | 2015.02.25 23:00 | modify | 748 | 0.50 | 1.44036 | 1.44536 | 1.43836 | ||
2244 | 2015.02.26 02:30 | s/l | 748 | 0.50 | 1.44528 | 1.44536 | 1.43836 | -149.77 | 13892.49 |
2245 | 2015.03.05 00:35 | sell | 749 | 0.50 | 1.41749 | 0.00000 | 0.00000 | ||
2246 | 2015.03.05 00:35 | modify | 749 | 0.50 | 1.41749 | 1.42249 | 1.41549 | ||
2247 | 2015.03.05 01:17 | close | 749 | 0.50 | 1.41696 | 1.42249 | 1.41549 | 16.53 | 13909.02 |
2248 | 2015.03.16 23:05 | buy | 750 | 0.50 | 1.38313 | 0.00000 | 0.00000 | ||
2249 | 2015.03.16 23:05 | modify | 750 | 0.50 | 1.38313 | 1.37813 | 1.38513 | ||
2250 | 2015.03.16 23:33 | close | 750 | 0.50 | 1.38365 | 1.37813 | 1.38513 | 16.21 | 13925.23 |
2251 | 2015.03.19 23:35 | buy | 751 | 0.50 | 1.39419 | 0.00000 | 0.00000 | ||
2252 | 2015.03.19 23:35 | modify | 751 | 0.50 | 1.39419 | 1.38919 | 1.39619 | ||
2253 | 2015.03.20 08:35 | close | 751 | 0.50 | 1.39041 | 1.38919 | 1.39619 | -121.11 | 13804.12 |
2254 | 2015.03.23 00:50 | sell | 752 | 0.50 | 1.39453 | 0.00000 | 0.00000 | ||
2255 | 2015.03.23 00:50 | modify | 752 | 0.50 | 1.39453 | 1.39953 | 1.39253 | ||
2256 | 2015.03.23 00:51 | close | 752 | 0.50 | 1.39405 | 1.39953 | 1.39253 | 14.96 | 13819.08 |
2257 | 2015.03.26 00:10 | buy | 753 | 0.50 | 1.39756 | 0.00000 | 0.00000 | ||
2258 | 2015.03.26 00:10 | modify | 753 | 0.50 | 1.39756 | 1.39256 | 1.39956 | ||
2259 | 2015.03.26 00:16 | close | 753 | 0.50 | 1.39799 | 1.39256 | 1.39956 | 13.41 | 13832.49 |
2260 | 2015.04.02 23:00 | buy | 754 | 0.50 | 1.43585 | 0.00000 | 0.00000 | ||
2261 | 2015.04.02 23:00 | modify | 754 | 0.50 | 1.43585 | 1.43085 | 1.43785 | ||
2262 | 2015.04.03 04:25 | close | 754 | 0.50 | 1.43503 | 1.43085 | 1.43785 | -28.83 | 13803.66 |
2263 | 2015.04.09 23:05 | sell | 755 | 0.50 | 1.38574 | 0.00000 | 0.00000 | ||
2264 | 2015.04.09 23:05 | modify | 755 | 0.50 | 1.38574 | 1.39074 | 1.38374 | ||
2265 | 2015.04.09 23:40 | close | 755 | 0.50 | 1.38523 | 1.39074 | 1.38374 | 15.91 | 13819.57 |
2266 | 2015.04.13 00:50 | sell | 756 | 0.50 | 1.38101 | 0.00000 | 0.00000 | ||
2267 | 2015.04.13 00:50 | modify | 756 | 0.50 | 1.38101 | 1.38601 | 1.37901 | ||
2268 | 2015.04.13 01:05 | close | 756 | 0.50 | 1.38063 | 1.38601 | 1.37901 | 11.85 | 13831.42 |
2269 | 2015.04.13 23:05 | buy | 757 | 0.50 | 1.39294 | 0.00000 | 0.00000 | ||
2270 | 2015.04.13 23:05 | modify | 757 | 0.50 | 1.39294 | 1.38794 | 1.39494 | ||
2271 | 2015.04.14 00:26 | close | 757 | 0.50 | 1.39328 | 1.38794 | 1.39494 | 7.34 | 13838.76 |
2272 | 2015.04.21 00:40 | buy | 758 | 0.50 | 1.38986 | 0.00000 | 0.00000 | ||
2273 | 2015.04.21 00:40 | modify | 758 | 0.50 | 1.38986 | 1.38486 | 1.39186 | ||
2274 | 2015.04.21 00:51 | close | 758 | 0.50 | 1.39022 | 1.38486 | 1.39186 | 11.22 | 13849.98 |
2275 | 2015.04.21 23:40 | buy | 759 | 0.50 | 1.39220 | 0.00000 | 0.00000 | ||
2276 | 2015.04.21 23:40 | modify | 759 | 0.50 | 1.39220 | 1.38720 | 1.39420 | ||
2277 | 2015.04.21 23:56 | close | 759 | 0.50 | 1.39274 | 1.38720 | 1.39420 | 16.83 | 13866.81 |
2278 | 2015.04.22 00:40 | buy | 760 | 0.50 | 1.39159 | 0.00000 | 0.00000 | ||
2279 | 2015.04.22 00:40 | modify | 760 | 0.50 | 1.39159 | 1.38659 | 1.39359 | ||
2280 | 2015.04.22 01:01 | close | 760 | 0.50 | 1.39205 | 1.38659 | 1.39359 | 14.34 | 13881.15 |
2281 | 2015.04.22 23:55 | sell | 761 | 0.50 | 1.38352 | 0.00000 | 0.00000 | ||
2282 | 2015.04.22 23:55 | modify | 761 | 0.50 | 1.38352 | 1.38852 | 1.38152 | ||
2283 | 2015.04.22 23:59 | close | 761 | 0.50 | 1.38299 | 1.38852 | 1.38152 | 16.53 | 13897.68 |
2284 | 2015.04.23 23:05 | buy | 762 | 0.50 | 1.39127 | 0.00000 | 0.00000 | ||
2285 | 2015.04.23 23:05 | modify | 762 | 0.50 | 1.39127 | 1.38627 | 1.39327 | ||
2286 | 2015.04.23 23:19 | close | 762 | 0.50 | 1.39165 | 1.38627 | 1.39327 | 11.85 | 13909.53 |
2287 | 2015.04.23 23:40 | buy | 763 | 0.50 | 1.39109 | 0.00000 | 0.00000 | ||
2288 | 2015.04.23 23:40 | modify | 763 | 0.50 | 1.39109 | 1.38609 | 1.39309 | ||
2289 | 2015.04.23 23:47 | close | 763 | 0.50 | 1.39142 | 1.38609 | 1.39309 | 10.29 | 13919.82 |
2290 | 2015.04.30 23:05 | buy | 764 | 0.50 | 1.41829 | 0.00000 | 0.00000 | ||
2291 | 2015.04.30 23:05 | modify | 764 | 0.50 | 1.41829 | 1.41329 | 1.42029 | ||
2292 | 2015.04.30 23:16 | close | 764 | 0.50 | 1.41864 | 1.41329 | 1.42029 | 10.92 | 13930.74 |
2293 | 2015.05.04 23:20 | sell | 765 | 0.50 | 1.42226 | 0.00000 | 0.00000 | ||
2294 | 2015.05.04 23:20 | modify | 765 | 0.50 | 1.42226 | 1.42726 | 1.42026 | ||
2295 | 2015.05.04 23:56 | close | 765 | 0.50 | 1.42181 | 1.42726 | 1.42026 | 14.04 | 13944.78 |
2296 | 2015.05.05 00:55 | sell | 766 | 0.50 | 1.42291 | 0.00000 | 0.00000 | ||
2297 | 2015.05.05 00:55 | modify | 766 | 0.50 | 1.42291 | 1.42791 | 1.42091 | ||
2298 | 2015.05.05 01:12 | close | 766 | 0.50 | 1.42239 | 1.42791 | 1.42091 | 16.22 | 13961.00 |
2299 | 2015.05.08 00:40 | buy | 767 | 0.50 | 1.42217 | 0.00000 | 0.00000 | ||
2300 | 2015.05.08 00:40 | modify | 767 | 0.50 | 1.42217 | 1.41717 | 1.42417 | ||
2301 | 2015.05.08 00:41 | close | 767 | 0.50 | 1.42268 | 1.41717 | 1.42417 | 15.90 | 13976.90 |
2302 | 2015.05.08 00:45 | buy | 768 | 0.50 | 1.42186 | 0.00000 | 0.00000 | ||
2303 | 2015.05.08 00:45 | modify | 768 | 0.50 | 1.42186 | 1.41686 | 1.42386 | ||
2304 | 2015.05.08 00:54 | close | 768 | 0.50 | 1.42236 | 1.41686 | 1.42386 | 15.59 | 13992.49 |
2305 | 2015.05.11 23:35 | sell | 769 | 0.50 | 1.41334 | 0.00000 | 0.00000 | ||
2306 | 2015.05.11 23:35 | modify | 769 | 0.50 | 1.41334 | 1.41834 | 1.41134 | ||
2307 | 2015.05.12 00:39 | close | 769 | 0.50 | 1.41295 | 1.41834 | 1.41134 | 13.38 | 14005.87 |
2308 | 2015.05.12 23:40 | sell | 770 | 0.50 | 1.40585 | 0.00000 | 0.00000 | ||
2309 | 2015.05.12 23:40 | modify | 770 | 0.50 | 1.40585 | 1.41085 | 1.40385 | ||
2310 | 2015.05.13 00:02 | close | 770 | 0.50 | 1.40546 | 1.41085 | 1.40385 | 13.39 | 14019.26 |
2311 | 2015.05.21 23:00 | buy | 771 | 0.50 | 1.40883 | 0.00000 | 0.00000 | ||
2312 | 2015.05.21 23:00 | modify | 771 | 0.50 | 1.40883 | 1.40383 | 1.41083 | ||
2313 | 2015.05.22 05:20 | close | 771 | 0.50 | 1.40700 | 1.40383 | 1.41083 | -60.32 | 13958.94 |
2314 | 2015.05.28 00:10 | buy | 772 | 0.50 | 1.40968 | 0.00000 | 0.00000 | ||
2315 | 2015.05.28 00:10 | modify | 772 | 0.50 | 1.40968 | 1.40468 | 1.41168 | ||
2316 | 2015.05.28 00:10 | close | 772 | 0.50 | 1.41013 | 1.40468 | 1.41168 | 14.03 | 13972.97 |
2317 | 2015.06.01 00:30 | buy | 773 | 0.50 | 1.43489 | 0.00000 | 0.00000 | ||
2318 | 2015.06.01 00:30 | modify | 773 | 0.50 | 1.43489 | 1.42989 | 1.43689 | ||
2319 | 2015.06.01 00:42 | close | 773 | 0.50 | 1.43527 | 1.42989 | 1.43689 | 11.85 | 13984.82 |
2320 | 2015.06.02 00:10 | buy | 774 | 0.50 | 1.43560 | 0.00000 | 0.00000 | ||
2321 | 2015.06.02 00:10 | modify | 774 | 0.50 | 1.43560 | 1.43060 | 1.43760 | ||
2322 | 2015.06.02 00:14 | close | 774 | 0.50 | 1.43601 | 1.43060 | 1.43760 | 12.79 | 13997.61 |
2323 | 2015.06.04 23:55 | buy | 775 | 0.50 | 1.46225 | 0.00000 | 0.00000 | ||
2324 | 2015.06.04 23:55 | modify | 775 | 0.50 | 1.46225 | 1.45725 | 1.46425 | ||
2325 | 2015.06.05 02:05 | s/l | 775 | 0.50 | 1.45733 | 1.45725 | 1.46425 | -156.66 | 13840.95 |
2326 | 2015.06.09 23:40 | buy | 776 | 0.50 | 1.46647 | 0.00000 | 0.00000 | ||
2327 | 2015.06.09 23:40 | modify | 776 | 0.50 | 1.46647 | 1.46147 | 1.46847 | ||
2328 | 2015.06.09 23:58 | close | 776 | 0.50 | 1.46681 | 1.46147 | 1.46847 | 10.61 | 13851.56 |
2329 | 2015.06.10 00:40 | buy | 777 | 0.50 | 1.46634 | 0.00000 | 0.00000 | ||
2330 | 2015.06.10 00:40 | modify | 777 | 0.50 | 1.46634 | 1.46134 | 1.46834 | ||
2331 | 2015.06.10 00:57 | close | 777 | 0.50 | 1.46684 | 1.46134 | 1.46834 | 15.59 | 13867.15 |
2332 | 2015.06.23 00:30 | buy | 778 | 0.50 | 1.46640 | 0.00000 | 0.00000 | ||
2333 | 2015.06.23 00:30 | modify | 778 | 0.50 | 1.46640 | 1.46140 | 1.46840 | ||
2334 | 2015.06.23 00:36 | close | 778 | 0.50 | 1.46681 | 1.46140 | 1.46840 | 12.79 | 13879.94 |
2335 | 2015.07.01 00:55 | sell | 779 | 0.50 | 1.44632 | 0.00000 | 0.00000 | ||
2336 | 2015.07.01 00:55 | modify | 779 | 0.50 | 1.44632 | 1.45132 | 1.44432 | ||
2337 | 2015.07.01 01:00 | close | 779 | 0.50 | 1.44583 | 1.45132 | 1.44432 | 15.28 | 13895.22 |
2338 | 2015.07.02 23:00 | buy | 780 | 0.50 | 1.45277 | 0.00000 | 0.00000 | ||
2339 | 2015.07.02 23:00 | modify | 780 | 0.50 | 1.45277 | 1.44777 | 1.45477 | ||
2340 | 2015.07.03 04:30 | close | 780 | 0.50 | 1.45320 | 1.44777 | 1.45477 | 10.15 | 13905.38 |
2341 | 2015.07.08 00:30 | buy | 781 | 0.50 | 1.47588 | 0.00000 | 0.00000 | ||
2342 | 2015.07.08 00:30 | modify | 781 | 0.50 | 1.47588 | 1.47088 | 1.47788 | ||
2343 | 2015.07.08 00:44 | close | 781 | 0.50 | 1.47624 | 1.47088 | 1.47788 | 11.23 | 13916.61 |
2344 | 2015.07.09 23:50 | sell | 782 | 0.50 | 1.48175 | 0.00000 | 0.00000 | ||
2345 | 2015.07.09 23:50 | modify | 782 | 0.50 | 1.48175 | 1.48675 | 1.47975 | ||
2346 | 2015.07.09 23:51 | close | 782 | 0.50 | 1.48135 | 1.48675 | 1.47975 | 12.47 | 13929.08 |
2347 | 2015.07.15 23:40 | buy | 783 | 0.50 | 1.48352 | 0.00000 | 0.00000 | ||
2348 | 2015.07.15 23:40 | modify | 783 | 0.50 | 1.48352 | 1.47852 | 1.48552 | ||
2349 | 2015.07.16 00:04 | close | 783 | 0.50 | 1.48397 | 1.47852 | 1.48552 | 4.26 | 13933.33 |
2350 | 2015.07.16 00:55 | buy | 784 | 0.50 | 1.48321 | 0.00000 | 0.00000 | ||
2351 | 2015.07.16 00:55 | modify | 784 | 0.50 | 1.48321 | 1.47821 | 1.48521 | ||
2352 | 2015.07.16 00:57 | close | 784 | 0.50 | 1.48354 | 1.47821 | 1.48521 | 10.29 | 13943.62 |
2353 | 2015.07.28 23:00 | sell | 785 | 0.50 | 1.50945 | 0.00000 | 0.00000 | ||
2354 | 2015.07.28 23:00 | modify | 785 | 0.50 | 1.50945 | 1.51445 | 1.50745 | ||
2355 | 2015.07.28 23:50 | close | 785 | 0.50 | 1.50897 | 1.51445 | 1.50745 | 14.97 | 13958.59 |
2356 | 2015.07.30 23:00 | sell | 786 | 0.50 | 1.49920 | 0.00000 | 0.00000 | ||
2357 | 2015.07.30 23:00 | modify | 786 | 0.50 | 1.49920 | 1.50420 | 1.49720 | ||
2358 | 2015.07.30 23:59 | close | 786 | 0.50 | 1.49869 | 1.50420 | 1.49720 | 15.90 | 13974.49 |
2359 | 2015.08.03 00:10 | buy | 787 | 0.50 | 1.50069 | 0.00000 | 0.00000 | ||
2360 | 2015.08.03 00:10 | modify | 787 | 0.50 | 1.50069 | 1.49569 | 1.50269 | ||
2361 | 2015.08.03 00:18 | close | 787 | 0.50 | 1.50111 | 1.49569 | 1.50269 | 13.10 | 13987.59 |
2362 | 2015.08.03 00:25 | buy | 788 | 0.50 | 1.50040 | 0.00000 | 0.00000 | ||
2363 | 2015.08.03 00:25 | modify | 788 | 0.50 | 1.50040 | 1.49540 | 1.50240 | ||
2364 | 2015.08.03 00:26 | close | 788 | 0.50 | 1.50072 | 1.49540 | 1.50240 | 9.98 | 13997.57 |
2365 | 2015.08.03 23:05 | buy | 789 | 0.50 | 1.50544 | 0.00000 | 0.00000 | ||
2366 | 2015.08.03 23:05 | modify | 789 | 0.50 | 1.50544 | 1.50044 | 1.50744 | ||
2367 | 2015.08.04 00:55 | close | 789 | 0.50 | 1.50533 | 1.50044 | 1.50744 | -6.69 | 13990.89 |
2368 | 2015.08.06 00:10 | buy | 790 | 0.50 | 1.48198 | 0.00000 | 0.00000 | ||
2369 | 2015.08.06 00:10 | modify | 790 | 0.50 | 1.48198 | 1.47698 | 1.48398 | ||
2370 | 2015.08.06 00:19 | close | 790 | 0.50 | 1.48235 | 1.47698 | 1.48398 | 11.54 | 14002.43 |
2371 | 2015.08.11 23:15 | buy | 791 | 0.50 | 1.51200 | 0.00000 | 0.00000 | ||
2372 | 2015.08.11 23:15 | modify | 791 | 0.50 | 1.51200 | 1.50700 | 1.51400 | ||
2373 | 2015.08.11 23:18 | close | 791 | 0.50 | 1.51242 | 1.50700 | 1.51400 | 13.10 | 14015.53 |
2374 | 2015.08.12 00:00 | buy | 792 | 0.50 | 1.51150 | 0.00000 | 0.00000 | ||
2375 | 2015.08.12 00:00 | modify | 792 | 0.50 | 1.51150 | 1.50650 | 1.51350 | ||
2376 | 2015.08.12 00:17 | close | 792 | 0.50 | 1.51183 | 1.50650 | 1.51350 | 10.29 | 14025.82 |
2377 | 2015.08.12 23:50 | buy | 793 | 0.50 | 1.51182 | 0.00000 | 0.00000 | ||
2378 | 2015.08.12 23:50 | modify | 793 | 0.50 | 1.51182 | 1.50682 | 1.51382 | ||
2379 | 2015.08.12 23:57 | close | 793 | 0.50 | 1.51228 | 1.50682 | 1.51382 | 14.34 | 14040.16 |
2380 | 2015.08.13 00:00 | buy | 794 | 0.50 | 1.51184 | 0.00000 | 0.00000 | ||
2381 | 2015.08.13 00:00 | modify | 794 | 0.50 | 1.51184 | 1.50684 | 1.51384 | ||
2382 | 2015.08.13 00:01 | close | 794 | 0.50 | 1.51250 | 1.50684 | 1.51384 | 20.58 | 14060.74 |
2383 | 2015.08.13 00:15 | buy | 795 | 0.50 | 1.51127 | 0.00000 | 0.00000 | ||
2384 | 2015.08.13 00:15 | modify | 795 | 0.50 | 1.51127 | 1.50627 | 1.51327 | ||
2385 | 2015.08.13 00:19 | close | 795 | 0.50 | 1.51168 | 1.50627 | 1.51327 | 12.78 | 14073.52 |
2386 | 2015.08.13 00:25 | buy | 796 | 0.50 | 1.51121 | 0.00000 | 0.00000 | ||
2387 | 2015.08.13 00:25 | modify | 796 | 0.50 | 1.51121 | 1.50621 | 1.51321 | ||
2388 | 2015.08.13 00:30 | close | 796 | 0.50 | 1.51170 | 1.50621 | 1.51321 | 15.28 | 14088.80 |
2389 | 2015.08.13 00:45 | buy | 797 | 0.50 | 1.51084 | 0.00000 | 0.00000 | ||
2390 | 2015.08.13 00:45 | modify | 797 | 0.50 | 1.51084 | 1.50584 | 1.51284 | ||
2391 | 2015.08.13 00:46 | close | 797 | 0.50 | 1.51128 | 1.50584 | 1.51284 | 13.72 | 14102.52 |
2392 | 2015.11.03 23:20 | sell | 798 | 0.50 | 1.52475 | 0.00000 | 0.00000 | ||
2393 | 2015.11.03 23:20 | modify | 798 | 0.50 | 1.52475 | 1.52975 | 1.52275 | ||
2394 | 2015.11.03 23:26 | close | 798 | 0.50 | 1.52423 | 1.52975 | 1.52275 | 16.21 | 14118.73 |
2395 | 2015.11.03 23:55 | sell | 799 | 0.50 | 1.52601 | 0.00000 | 0.00000 | ||
2396 | 2015.11.03 23:55 | modify | 799 | 0.50 | 1.52601 | 1.53101 | 1.52401 | ||
2397 | 2015.11.03 23:59 | close | 799 | 0.50 | 1.52551 | 1.53101 | 1.52401 | 15.60 | 14134.33 |
2398 | 2015.11.05 00:20 | sell | 800 | 0.50 | 1.52031 | 0.00000 | 0.00000 | ||
2399 | 2015.11.05 00:20 | modify | 800 | 0.50 | 1.52031 | 1.52531 | 1.51831 | ||
2400 | 2015.11.05 04:40 | close | 800 | 0.50 | 1.52063 | 1.52531 | 1.51831 | -9.98 | 14124.35 |
2401 | 2015.11.09 23:25 | buy | 801 | 0.50 | 1.52506 | 0.00000 | 0.00000 | ||
2402 | 2015.11.09 23:25 | modify | 801 | 0.50 | 1.52506 | 1.52006 | 1.52706 | ||
2403 | 2015.11.09 23:54 | close | 801 | 0.50 | 1.52544 | 1.52006 | 1.52706 | 11.85 | 14136.20 |
2404 | 2015.11.10 23:45 | sell | 802 | 0.50 | 1.52585 | 0.00000 | 0.00000 | ||
2405 | 2015.11.10 23:45 | modify | 802 | 0.50 | 1.52585 | 1.53085 | 1.52385 | ||
2406 | 2015.11.10 23:53 | close | 802 | 0.50 | 1.52536 | 1.53085 | 1.52385 | 15.28 | 14151.48 |
2407 | 2015.11.12 00:40 | sell | 803 | 0.50 | 1.52234 | 0.00000 | 0.00000 | ||
2408 | 2015.11.12 00:40 | modify | 803 | 0.50 | 1.52234 | 1.52734 | 1.52034 | ||
2409 | 2015.11.12 00:43 | close | 803 | 0.50 | 1.52198 | 1.52734 | 1.52034 | 11.23 | 14162.71 |
2410 | 2015.11.17 00:35 | sell | 804 | 0.50 | 1.50655 | 0.00000 | 0.00000 | ||
2411 | 2015.11.17 00:35 | modify | 804 | 0.50 | 1.50655 | 1.51155 | 1.50455 | ||
2412 | 2015.11.17 00:59 | close | 804 | 0.50 | 1.50623 | 1.51155 | 1.50455 | 9.98 | 14172.69 |
2413 | 2015.11.18 00:05 | sell | 805 | 0.50 | 1.49658 | 0.00000 | 0.00000 | ||
2414 | 2015.11.18 00:05 | modify | 805 | 0.50 | 1.49658 | 1.50158 | 1.49458 | ||
2415 | 2015.11.18 00:23 | close | 805 | 0.50 | 1.49624 | 1.50158 | 1.49458 | 10.60 | 14183.29 |
2416 | 2015.11.23 23:10 | sell | 806 | 0.50 | 1.47845 | 0.00000 | 0.00000 | ||
2417 | 2015.11.23 23:10 | modify | 806 | 0.50 | 1.47845 | 1.48345 | 1.47645 | ||
2418 | 2015.11.23 23:18 | close | 806 | 0.50 | 1.47814 | 1.48345 | 1.47645 | 9.66 | 14192.95 |
2419 | 2015.11.23 23:40 | sell | 807 | 0.50 | 1.47862 | 0.00000 | 0.00000 | ||
2420 | 2015.11.23 23:40 | modify | 807 | 0.50 | 1.47862 | 1.48362 | 1.47662 | ||
2421 | 2015.11.23 23:51 | close | 807 | 0.50 | 1.47824 | 1.48362 | 1.47662 | 11.85 | 14204.80 |
2422 | 2015.11.24 00:00 | sell | 808 | 0.50 | 1.47865 | 0.00000 | 0.00000 | ||
2423 | 2015.11.24 00:00 | modify | 808 | 0.50 | 1.47865 | 1.48365 | 1.47665 | ||
2424 | 2015.11.24 00:01 | close | 808 | 0.50 | 1.47777 | 1.48365 | 1.47665 | 27.44 | 14232.24 |
2425 | 2015.11.24 00:15 | sell | 809 | 0.50 | 1.47859 | 0.00000 | 0.00000 | ||
2426 | 2015.11.24 00:15 | modify | 809 | 0.50 | 1.47859 | 1.48359 | 1.47659 | ||
2427 | 2015.11.24 00:46 | close | 809 | 0.50 | 1.47808 | 1.48359 | 1.47659 | 15.90 | 14248.14 |
2428 | 2015.11.26 00:00 | sell | 810 | 0.50 | 1.46476 | 0.00000 | 0.00000 | ||
2429 | 2015.11.26 00:00 | modify | 810 | 0.50 | 1.46476 | 1.46976 | 1.46276 | ||
2430 | 2015.11.26 00:01 | close | 810 | 0.50 | 1.46430 | 1.46976 | 1.46276 | 14.35 | 14262.49 |
2431 | 2015.11.26 00:20 | sell | 811 | 0.50 | 1.46484 | 0.00000 | 0.00000 | ||
2432 | 2015.11.26 00:20 | modify | 811 | 0.50 | 1.46484 | 1.46984 | 1.46284 | ||
2433 | 2015.11.26 00:21 | close | 811 | 0.50 | 1.46440 | 1.46984 | 1.46284 | 13.72 | 14276.21 |
2434 | 2015.11.30 23:50 | sell | 812 | 0.50 | 1.46206 | 0.00000 | 0.00000 | ||
2435 | 2015.11.30 23:50 | modify | 812 | 0.50 | 1.46206 | 1.46706 | 1.46006 | ||
2436 | 2015.11.30 23:55 | close | 812 | 0.50 | 1.46167 | 1.46706 | 1.46006 | 12.16 | 14288.37 |
2437 | 2015.12.01 00:10 | sell | 813 | 0.50 | 1.46213 | 0.00000 | 0.00000 | ||
2438 | 2015.12.01 00:10 | modify | 813 | 0.50 | 1.46213 | 1.46713 | 1.46013 | ||
2439 | 2015.12.01 01:42 | close | 813 | 0.50 | 1.46173 | 1.46713 | 1.46013 | 12.47 | 14300.84 |
2440 | 2015.12.01 23:50 | sell | 814 | 0.50 | 1.45134 | 0.00000 | 0.00000 | ||
2441 | 2015.12.01 23:50 | modify | 814 | 0.50 | 1.45134 | 1.45634 | 1.44934 | ||
2442 | 2015.12.02 00:23 | close | 814 | 0.50 | 1.45092 | 1.45634 | 1.44934 | 14.32 | 14315.15 |
2443 | 2015.12.03 23:20 | buy | 815 | 0.50 | 1.48763 | 0.00000 | 0.00000 | ||
2444 | 2015.12.03 23:20 | modify | 815 | 0.50 | 1.48763 | 1.48263 | 1.48963 | ||
2445 | 2015.12.03 23:29 | close | 815 | 0.50 | 1.48814 | 1.48263 | 1.48963 | 15.90 | 14331.05 |
2446 | 2015.12.07 23:25 | buy | 816 | 0.50 | 1.49129 | 0.00000 | 0.00000 | ||
2447 | 2015.12.07 23:25 | modify | 816 | 0.50 | 1.49129 | 1.48629 | 1.49329 | ||
2448 | 2015.12.08 00:50 | close | 816 | 0.50 | 1.49168 | 1.48629 | 1.49329 | 8.89 | 14339.95 |
2449 | 2015.12.08 23:55 | buy | 817 | 0.50 | 1.50943 | 0.00000 | 0.00000 | ||
2450 | 2015.12.08 23:55 | modify | 817 | 0.50 | 1.50943 | 1.50443 | 1.51143 | ||
2451 | 2015.12.09 04:05 | close | 817 | 0.50 | 1.50835 | 1.50443 | 1.51143 | -36.93 | 14303.02 |
2452 | 2016.01.04 23:10 | buy | 818 | 0.50 | 1.50618 | 0.00000 | 0.00000 | ||
2453 | 2016.01.04 23:10 | modify | 818 | 0.50 | 1.50618 | 1.50118 | 1.50818 | ||
2454 | 2016.01.04 23:24 | close | 818 | 0.50 | 1.50655 | 1.50118 | 1.50818 | 11.54 | 14314.56 |
2455 | 2016.01.06 23:50 | buy | 819 | 0.50 | 1.52479 | 0.00000 | 0.00000 | ||
2456 | 2016.01.06 23:50 | modify | 819 | 0.50 | 1.52479 | 1.51979 | 1.52679 | ||
2457 | 2016.01.07 00:44 | close | 819 | 0.50 | 1.52534 | 1.51979 | 1.52679 | 7.37 | 14321.93 |
2458 | 2016.01.08 00:35 | buy | 820 | 0.50 | 1.55702 | 0.00000 | 0.00000 | ||
2459 | 2016.01.08 00:35 | modify | 820 | 0.50 | 1.55702 | 1.55202 | 1.55902 | ||
2460 | 2016.01.08 01:51 | close | 820 | 0.50 | 1.55749 | 1.55202 | 1.55902 | 14.65 | 14336.58 |
2461 | 2016.03.29 00:50 | sell | 821 | 0.50 | 1.48478 | 0.00000 | 0.00000 | ||
2462 | 2016.03.29 00:50 | modify | 821 | 0.50 | 1.48478 | 1.48978 | 1.48278 | ||
2463 | 2016.03.29 01:05 | close | 821 | 0.50 | 1.48443 | 1.48978 | 1.48278 | 10.91 | 14347.49 |
2464 | 2016.03.30 00:05 | sell | 822 | 0.50 | 1.48023 | 0.00000 | 0.00000 | ||
2465 | 2016.03.30 00:05 | modify | 822 | 0.50 | 1.48023 | 1.48523 | 1.47823 | ||
2466 | 2016.03.30 00:22 | close | 822 | 0.50 | 1.47984 | 1.48523 | 1.47823 | 12.16 | 14359.65 |
2467 | 2016.04.05 23:50 | buy | 823 | 0.50 | 1.50944 | 0.00000 | 0.00000 | ||
2468 | 2016.04.05 23:50 | modify | 823 | 0.50 | 1.50944 | 1.50444 | 1.51144 | ||
2469 | 2016.04.06 00:25 | close | 823 | 0.50 | 1.50983 | 1.50444 | 1.51144 | 8.89 | 14368.54 |
2470 | 2016.04.11 23:00 | sell | 824 | 0.50 | 1.50142 | 0.00000 | 0.00000 | ||
2471 | 2016.04.11 23:00 | modify | 824 | 0.50 | 1.50142 | 1.50642 | 1.49942 | ||
2472 | 2016.04.12 00:01 | close | 824 | 0.50 | 1.50098 | 1.50642 | 1.49942 | 14.94 | 14383.48 |
2473 | 2016.04.14 23:25 | sell | 825 | 0.50 | 1.46386 | 0.00000 | 0.00000 | ||
2474 | 2016.04.14 23:25 | modify | 825 | 0.50 | 1.46386 | 1.46886 | 1.46186 | ||
2475 | 2016.04.15 00:00 | close | 825 | 0.50 | 1.46355 | 1.46886 | 1.46186 | 10.89 | 14394.36 |
2476 | 2016.04.15 00:35 | sell | 826 | 0.50 | 1.46449 | 0.00000 | 0.00000 | ||
2477 | 2016.04.15 00:35 | modify | 826 | 0.50 | 1.46449 | 1.46949 | 1.46249 | ||
2478 | 2016.04.15 00:58 | close | 826 | 0.50 | 1.46411 | 1.46949 | 1.46249 | 11.85 | 14406.21 |
2479 | 2016.04.22 00:20 | buy | 827 | 0.50 | 1.45776 | 0.00000 | 0.00000 | ||
2480 | 2016.04.22 00:20 | modify | 827 | 0.50 | 1.45776 | 1.45276 | 1.45976 | ||
2481 | 2016.04.22 00:25 | close | 827 | 0.50 | 1.45823 | 1.45276 | 1.45976 | 14.65 | 14420.86 |
2482 | 2016.04.25 23:15 | buy | 828 | 0.50 | 1.46039 | 0.00000 | 0.00000 | ||
2483 | 2016.04.25 23:15 | modify | 828 | 0.50 | 1.46039 | 1.45539 | 1.46239 | ||
2484 | 2016.04.25 23:48 | close | 828 | 0.50 | 1.46078 | 1.45539 | 1.46239 | 12.16 | 14433.02 |
2485 | 2016.04.26 00:05 | buy | 829 | 0.50 | 1.45997 | 0.00000 | 0.00000 | ||
2486 | 2016.04.26 00:05 | modify | 829 | 0.50 | 1.45997 | 1.45497 | 1.46197 | ||
2487 | 2016.04.26 00:10 | close | 829 | 0.50 | 1.46043 | 1.45497 | 1.46197 | 14.35 | 14447.37 |
2488 | 2016.04.27 23:45 | buy | 830 | 0.50 | 1.49092 | 0.00000 | 0.00000 | ||
2489 | 2016.04.27 23:45 | modify | 830 | 0.50 | 1.49092 | 1.48592 | 1.49292 | ||
2490 | 2016.04.27 23:46 | close | 830 | 0.50 | 1.49143 | 1.48592 | 1.49292 | 15.90 | 14463.27 |
2491 | 2016.04.28 00:05 | buy | 831 | 0.50 | 1.49032 | 0.00000 | 0.00000 | ||
2492 | 2016.04.28 00:05 | modify | 831 | 0.50 | 1.49032 | 1.48532 | 1.49232 | ||
2493 | 2016.04.28 00:05 | close | 831 | 0.50 | 1.49067 | 1.48532 | 1.49232 | 10.91 | 14474.18 |
2494 | 2016.04.28 00:10 | buy | 832 | 0.50 | 1.48994 | 0.00000 | 0.00000 | ||
2495 | 2016.04.28 00:10 | modify | 832 | 0.50 | 1.48994 | 1.48494 | 1.49194 | ||
2496 | 2016.04.28 00:17 | close | 832 | 0.50 | 1.49042 | 1.48494 | 1.49194 | 14.97 | 14489.15 |
2497 | 2016.04.29 00:55 | buy | 833 | 0.50 | 1.48731 | 0.00000 | 0.00000 | ||
2498 | 2016.04.29 00:55 | modify | 833 | 0.50 | 1.48731 | 1.48231 | 1.48931 | ||
2499 | 2016.04.29 00:57 | close | 833 | 0.50 | 1.48772 | 1.48231 | 1.48931 | 12.79 | 14501.94 |
2500 | 2016.05.02 23:00 | buy | 834 | 0.50 | 1.50349 | 0.00000 | 0.00000 | ||
2501 | 2016.05.02 23:00 | modify | 834 | 0.50 | 1.50349 | 1.49849 | 1.50549 | ||
2502 | 2016.05.02 23:20 | close | 834 | 0.50 | 1.50391 | 1.49849 | 1.50549 | 13.10 | 14515.04 |
2503 | 2016.05.04 00:30 | buy | 835 | 0.50 | 1.53573 | 0.00000 | 0.00000 | ||
2504 | 2016.05.04 00:30 | modify | 835 | 0.50 | 1.53573 | 1.53073 | 1.53773 | ||
2505 | 2016.05.04 00:40 | close | 835 | 0.50 | 1.53621 | 1.53073 | 1.53773 | 14.96 | 14530.00 |
2506 | 2016.05.05 00:02 | buy | 836 | 0.50 | 1.53985 | 0.00000 | 0.00000 | ||
2507 | 2016.05.05 00:02 | modify | 836 | 0.50 | 1.53985 | 1.53485 | 1.54185 | ||
2508 | 2016.05.05 00:06 | close | 836 | 0.50 | 1.54020 | 1.53485 | 1.54185 | 10.92 | 14540.92 |
2509 | 2016.05.23 00:05 | buy | 837 | 0.50 | 1.55173 | 0.00000 | 0.00000 | ||
2510 | 2016.05.23 00:05 | modify | 837 | 0.50 | 1.55173 | 1.54673 | 1.55373 | ||
2511 | 2016.05.23 00:14 | close | 837 | 0.50 | 1.55218 | 1.54673 | 1.55373 | 14.03 | 14554.95 |
2512 | 2016.05.23 00:30 | buy | 838 | 0.50 | 1.55136 | 0.00000 | 0.00000 | ||
2513 | 2016.05.23 00:30 | modify | 838 | 0.50 | 1.55136 | 1.54636 | 1.55336 | ||
2514 | 2016.05.23 00:32 | close | 838 | 0.50 | 1.55181 | 1.54636 | 1.55336 | 14.03 | 14568.98 |
2515 | 2016.05.23 23:00 | buy | 839 | 0.50 | 1.55292 | 0.00000 | 0.00000 | ||
2516 | 2016.05.23 23:00 | modify | 839 | 0.50 | 1.55292 | 1.54792 | 1.55492 | ||
2517 | 2016.05.23 23:46 | close | 839 | 0.50 | 1.55339 | 1.54792 | 1.55492 | 14.65 | 14583.63 |
2518 | 2016.05.30 00:05 | sell | 840 | 0.50 | 1.54820 | 0.00000 | 0.00000 | ||
2519 | 2016.05.30 00:05 | modify | 840 | 0.50 | 1.54820 | 1.55320 | 1.54620 | ||
2520 | 2016.05.30 00:53 | close | 840 | 0.50 | 1.54775 | 1.55320 | 1.54620 | 14.03 | 14597.66 |
2521 | 2016.05.31 00:40 | buy | 841 | 0.50 | 1.55003 | 0.00000 | 0.00000 | ||
2522 | 2016.05.31 00:40 | modify | 841 | 0.50 | 1.55003 | 1.54503 | 1.55203 | ||
2523 | 2016.05.31 01:00 | close | 841 | 0.50 | 1.55040 | 1.54503 | 1.55203 | 11.54 | 14609.20 |
2524 | 2016.06.02 23:05 | buy | 842 | 0.50 | 1.54327 | 0.00000 | 0.00000 | ||
2525 | 2016.06.02 23:05 | modify | 842 | 0.50 | 1.54327 | 1.53827 | 1.54527 | ||
2526 | 2016.06.03 00:53 | close | 842 | 0.50 | 1.54369 | 1.53827 | 1.54527 | 9.84 | 14619.04 |
2527 | 2016.06.15 00:05 | sell | 843 | 0.50 | 1.52445 | 0.00000 | 0.00000 | ||
2528 | 2016.06.15 00:05 | modify | 843 | 0.50 | 1.52445 | 1.52945 | 1.52245 | ||
2529 | 2016.06.15 04:10 | close | 843 | 0.50 | 1.52433 | 1.52945 | 1.52245 | 3.74 | 14622.78 |
2530 | 2016.06.16 00:45 | sell | 844 | 0.50 | 1.52222 | 0.00000 | 0.00000 | ||
2531 | 2016.06.16 00:45 | modify | 844 | 0.50 | 1.52222 | 1.52722 | 1.52022 | ||
2532 | 2016.06.16 00:45 | close | 844 | 0.50 | 1.52187 | 1.52722 | 1.52022 | 10.92 | 14633.70 |
2533 | 2016.06.20 00:10 | buy | 845 | 0.50 | 1.52412 | 0.00000 | 0.00000 | ||
2534 | 2016.06.20 00:10 | modify | 845 | 0.50 | 1.52412 | 1.51912 | 1.52612 | ||
2535 | 2016.06.20 01:04 | close | 845 | 0.50 | 1.52461 | 1.51912 | 1.52612 | 15.27 | 14648.97 |
2536 | 2016.06.21 23:50 | sell | 846 | 0.50 | 1.51006 | 0.00000 | 0.00000 | ||
2537 | 2016.06.21 23:50 | modify | 846 | 0.50 | 1.51006 | 1.51506 | 1.50806 | ||
2538 | 2016.06.21 23:57 | close | 846 | 0.50 | 1.50968 | 1.51506 | 1.50806 | 11.85 | 14660.82 |
2539 | 2016.06.23 23:20 | sell | 847 | 0.50 | 1.49803 | 0.00000 | 0.00000 | ||
2540 | 2016.06.23 23:20 | modify | 847 | 0.50 | 1.49803 | 1.50303 | 1.49603 | ||
2541 | 2016.06.23 23:20 | close | 847 | 0.50 | 1.49754 | 1.50303 | 1.49603 | 15.28 | 14676.10 |
2542 | 2016.06.23 23:25 | sell | 848 | 0.50 | 1.49798 | 0.00000 | 0.00000 | ||
2543 | 2016.06.23 23:25 | modify | 848 | 0.50 | 1.49798 | 1.50298 | 1.49598 | ||
2544 | 2016.06.23 23:29 | close | 848 | 0.50 | 1.49747 | 1.50298 | 1.49598 | 15.91 | 14692.01 |
2545 | 2016.06.28 23:40 | buy | 849 | 0.50 | 1.49873 | 0.00000 | 0.00000 | ||
2546 | 2016.06.28 23:40 | modify | 849 | 0.50 | 1.49873 | 1.49373 | 1.50073 | ||
2547 | 2016.06.28 23:56 | close | 849 | 0.50 | 1.49907 | 1.49373 | 1.50073 | 10.60 | 14702.61 |
2548 | 2016.06.29 00:00 | buy | 850 | 0.50 | 1.49750 | 0.00000 | 0.00000 | ||
2549 | 2016.06.29 00:00 | modify | 850 | 0.50 | 1.49750 | 1.49250 | 1.49950 | ||
2550 | 2016.06.29 00:04 | close | 850 | 0.50 | 1.49797 | 1.49250 | 1.49950 | 14.66 | 14717.27 |
2551 | 2016.06.29 00:10 | buy | 851 | 0.50 | 1.49771 | 0.00000 | 0.00000 | ||
2552 | 2016.06.29 00:10 | modify | 851 | 0.50 | 1.49771 | 1.49271 | 1.49971 | ||
2553 | 2016.06.29 00:12 | close | 851 | 0.50 | 1.49815 | 1.49271 | 1.49971 | 13.72 | 14730.99 |
2554 | 2016.06.30 23:30 | sell | 852 | 0.50 | 1.48970 | 0.00000 | 0.00000 | ||
2555 | 2016.06.30 23:30 | modify | 852 | 0.50 | 1.48970 | 1.49470 | 1.48770 | ||
2556 | 2016.06.30 23:40 | close | 852 | 0.50 | 1.48903 | 1.49470 | 1.48770 | 20.89 | 14751.88 |
2557 | 2016.07.01 00:10 | sell | 853 | 0.50 | 1.49171 | 0.00000 | 0.00000 | ||
2558 | 2016.07.01 00:10 | modify | 853 | 0.50 | 1.49171 | 1.49671 | 1.48971 | ||
2559 | 2016.07.01 00:17 | close | 853 | 0.50 | 1.49135 | 1.49671 | 1.48971 | 11.22 | 14763.10 |
2560 | 2016.07.01 00:25 | sell | 854 | 0.50 | 1.49172 | 0.00000 | 0.00000 | ||
2561 | 2016.07.01 00:25 | modify | 854 | 0.50 | 1.49172 | 1.49672 | 1.48972 | ||
2562 | 2016.07.01 00:46 | close | 854 | 0.50 | 1.49125 | 1.49672 | 1.48972 | 14.66 | 14777.76 |
2563 | 2016.07.04 23:10 | sell | 855 | 0.50 | 1.47977 | 0.00000 | 0.00000 | ||
2564 | 2016.07.04 23:10 | modify | 855 | 0.50 | 1.47977 | 1.48477 | 1.47777 | ||
2565 | 2016.07.04 23:34 | close | 855 | 0.50 | 1.47923 | 1.48477 | 1.47777 | 16.84 | 14794.60 |
2566 | 2016.07.05 23:35 | buy | 856 | 0.50 | 1.48386 | 0.00000 | 0.00000 | ||
2567 | 2016.07.05 23:35 | modify | 856 | 0.50 | 1.48386 | 1.47886 | 1.48586 | ||
2568 | 2016.07.05 23:58 | close | 856 | 0.50 | 1.48435 | 1.47886 | 1.48586 | 15.28 | 14809.88 |
2569 | 2016.07.06 00:10 | buy | 857 | 0.50 | 1.48351 | 0.00000 | 0.00000 | ||
2570 | 2016.07.06 00:10 | modify | 857 | 0.50 | 1.48351 | 1.47851 | 1.48551 | ||
2571 | 2016.07.06 01:03 | close | 857 | 0.50 | 1.48391 | 1.47851 | 1.48551 | 12.47 | 14822.35 |
2572 | 2016.07.07 23:40 | sell | 858 | 0.50 | 1.47971 | 0.00000 | 0.00000 | ||
2573 | 2016.07.07 23:40 | modify | 858 | 0.50 | 1.47971 | 1.48471 | 1.47771 | ||
2574 | 2016.07.07 23:57 | close | 858 | 0.50 | 1.47925 | 1.48471 | 1.47771 | 14.35 | 14836.70 |
2575 | 2016.07.12 23:00 | sell | 859 | 0.50 | 1.45009 | 0.00000 | 0.00000 | ||
2576 | 2016.07.12 23:00 | modify | 859 | 0.50 | 1.45009 | 1.45509 | 1.44809 | ||
2577 | 2016.07.13 02:58 | s/l | 859 | 0.50 | 1.45509 | 1.45509 | 1.44809 | -154.70 | 14682.00 |
2578 | 2016.07.13 23:35 | buy | 860 | 0.50 | 1.45781 | 0.00000 | 0.00000 | ||
2579 | 2016.07.13 23:35 | modify | 860 | 0.50 | 1.45781 | 1.45281 | 1.45981 | ||
2580 | 2016.07.14 00:09 | close | 860 | 0.50 | 1.45826 | 1.45281 | 1.45981 | 4.26 | 14686.26 |
2581 | 2016.07.18 00:05 | buy | 861 | 0.50 | 1.45479 | 0.00000 | 0.00000 | ||
2582 | 2016.07.18 00:05 | modify | 861 | 0.50 | 1.45479 | 1.44979 | 1.45679 | ||
2583 | 2016.07.18 00:07 | close | 861 | 0.50 | 1.45517 | 1.44979 | 1.45679 | 11.85 | 14698.11 |
2584 | 2016.07.18 00:10 | buy | 862 | 0.50 | 1.45399 | 0.00000 | 0.00000 | ||
2585 | 2016.07.18 00:10 | modify | 862 | 0.50 | 1.45399 | 1.44899 | 1.45599 | ||
2586 | 2016.07.18 00:25 | close | 862 | 0.50 | 1.45447 | 1.44899 | 1.45599 | 14.96 | 14713.07 |
2587 | 2016.08.08 23:00 | sell | 863 | 0.50 | 1.44841 | 0.00000 | 0.00000 | ||
2588 | 2016.08.08 23:00 | modify | 863 | 0.50 | 1.44841 | 1.45341 | 1.44641 | ||
2589 | 2016.08.09 00:04 | close | 863 | 0.50 | 1.44672 | 1.45341 | 1.44641 | 53.92 | 14766.99 |
2590 | 2016.08.10 00:40 | sell | 864 | 0.50 | 1.44979 | 0.00000 | 0.00000 | ||
2591 | 2016.08.10 00:40 | modify | 864 | 0.50 | 1.44979 | 1.45479 | 1.44779 | ||
2592 | 2016.08.10 00:43 | close | 864 | 0.50 | 1.44940 | 1.45479 | 1.44779 | 12.16 | 14779.15 |
2593 | 2016.08.10 23:55 | sell | 865 | 0.50 | 1.45098 | 0.00000 | 0.00000 | ||
2594 | 2016.08.10 23:55 | modify | 865 | 0.50 | 1.45098 | 1.45598 | 1.44898 | ||
2595 | 2016.08.11 00:00 | close | 865 | 0.50 | 1.45040 | 1.45598 | 1.44898 | 21.74 | 14800.88 |
2596 | 2016.08.11 00:10 | buy | 866 | 0.50 | 1.44753 | 0.00000 | 0.00000 | ||
2597 | 2016.08.11 00:10 | modify | 866 | 0.50 | 1.44753 | 1.44253 | 1.44953 | ||
2598 | 2016.08.11 00:10 | close | 866 | 0.50 | 1.44810 | 1.44253 | 1.44953 | 17.78 | 14818.66 |
2599 | 2016.08.11 00:15 | buy | 867 | 0.50 | 1.44715 | 0.00000 | 0.00000 | ||
2600 | 2016.08.11 00:15 | modify | 867 | 0.50 | 1.44715 | 1.44215 | 1.44915 | ||
2601 | 2016.08.11 00:15 | close | 867 | 0.50 | 1.44749 | 1.44215 | 1.44915 | 10.60 | 14829.26 |
2602 | 2016.08.15 00:02 | buy | 868 | 0.50 | 1.45799 | 0.00000 | 0.00000 | ||
2603 | 2016.08.15 00:02 | modify | 868 | 0.50 | 1.45799 | 1.45299 | 1.45999 | ||
2604 | 2016.08.15 00:09 | close | 868 | 0.50 | 1.45838 | 1.45299 | 1.45999 | 12.16 | 14841.42 |
2605 | 2016.08.15 00:09 | buy | 869 | 0.50 | 1.45812 | 0.00000 | 0.00000 | ||
2606 | 2016.08.15 00:09 | modify | 869 | 0.50 | 1.45812 | 1.45312 | 1.46012 | ||
2607 | 2016.08.15 00:52 | close | 869 | 0.50 | 1.45854 | 1.45312 | 1.46012 | 13.10 | 14854.52 |
2608 | 2016.08.17 00:40 | buy | 870 | 0.50 | 1.46498 | 0.00000 | 0.00000 | ||
2609 | 2016.08.17 00:40 | modify | 870 | 0.50 | 1.46498 | 1.45998 | 1.46698 | ||
2610 | 2016.08.17 01:47 | close | 870 | 0.50 | 1.46551 | 1.45998 | 1.46698 | 16.52 | 14871.04 |
2611 | 2016.08.22 23:45 | sell | 871 | 0.50 | 1.48441 | 0.00000 | 0.00000 | ||
2612 | 2016.08.22 23:45 | modify | 871 | 0.50 | 1.48441 | 1.48941 | 1.48241 | ||
2613 | 2016.08.23 00:00 | close | 871 | 0.50 | 1.48378 | 1.48941 | 1.48241 | 20.86 | 14891.90 |
2614 | 2016.08.24 23:05 | sell | 872 | 0.50 | 1.48070 | 0.00000 | 0.00000 | ||
2615 | 2016.08.24 23:05 | modify | 872 | 0.50 | 1.48070 | 1.48570 | 1.47870 | ||
2616 | 2016.08.24 23:17 | close | 872 | 0.50 | 1.48021 | 1.48570 | 1.47870 | 15.28 | 14907.18 |
2617 | 2016.08.25 23:40 | buy | 873 | 0.50 | 1.48087 | 0.00000 | 0.00000 | ||
2618 | 2016.08.25 23:40 | modify | 873 | 0.50 | 1.48087 | 1.47587 | 1.48287 | ||
2619 | 2016.08.25 23:58 | close | 873 | 0.50 | 1.48129 | 1.47587 | 1.48287 | 13.09 | 14920.27 |
2620 | 2016.08.29 23:20 | sell | 874 | 0.50 | 1.47715 | 0.00000 | 0.00000 | ||
2621 | 2016.08.29 23:20 | modify | 874 | 0.50 | 1.47715 | 1.48215 | 1.47515 | ||
2622 | 2016.08.30 00:30 | close | 874 | 0.50 | 1.47721 | 1.48215 | 1.47515 | -0.65 | 14919.61 |
2623 | 2016.08.31 23:50 | buy | 875 | 0.50 | 1.48358 | 0.00000 | 0.00000 | ||
2624 | 2016.08.31 23:50 | modify | 875 | 0.50 | 1.48358 | 1.47858 | 1.48558 | ||
2625 | 2016.08.31 23:57 | close | 875 | 0.50 | 1.48392 | 1.47858 | 1.48558 | 10.60 | 14930.21 |
2626 | 2016.09.01 00:20 | buy | 876 | 0.50 | 1.48326 | 0.00000 | 0.00000 | ||
2627 | 2016.09.01 00:20 | modify | 876 | 0.50 | 1.48326 | 1.47826 | 1.48526 | ||
2628 | 2016.09.01 00:41 | close | 876 | 0.50 | 1.48360 | 1.47826 | 1.48526 | 10.60 | 14940.81 |
2629 | 2016.09.12 23:00 | buy | 877 | 0.50 | 1.48569 | 0.00000 | 0.00000 | ||
2630 | 2016.09.12 23:00 | modify | 877 | 0.50 | 1.48569 | 1.48069 | 1.48769 | ||
2631 | 2016.09.13 01:48 | close | 877 | 0.50 | 1.48605 | 1.48069 | 1.48769 | 7.96 | 14948.78 |
2632 | 2016.09.14 00:25 | buy | 878 | 0.50 | 1.50213 | 0.00000 | 0.00000 | ||
2633 | 2016.09.14 00:25 | modify | 878 | 0.50 | 1.50213 | 1.49713 | 1.50413 | ||
2634 | 2016.09.14 00:36 | close | 878 | 0.50 | 1.50249 | 1.49713 | 1.50413 | 11.22 | 14960.00 |
2635 | 2016.09.14 00:45 | buy | 879 | 0.50 | 1.50205 | 0.00000 | 0.00000 | ||
2636 | 2016.09.14 00:45 | modify | 879 | 0.50 | 1.50205 | 1.49705 | 1.50405 | ||
2637 | 2016.09.14 00:47 | close | 879 | 0.50 | 1.50248 | 1.49705 | 1.50405 | 13.40 | 14973.40 |
2638 | 2016.09.15 00:55 | buy | 880 | 0.50 | 1.50512 | 0.00000 | 0.00000 | ||
2639 | 2016.09.15 00:55 | modify | 880 | 0.50 | 1.50512 | 1.50012 | 1.50712 | ||
2640 | 2016.09.15 03:55 | close | 880 | 0.50 | 1.50498 | 1.50012 | 1.50712 | -4.36 | 14969.04 |
2641 | 2016.09.19 00:05 | sell | 881 | 0.50 | 1.49020 | 0.00000 | 0.00000 | ||
2642 | 2016.09.19 00:05 | modify | 881 | 0.50 | 1.49020 | 1.49520 | 1.48820 | ||
2643 | 2016.09.19 01:00 | close | 881 | 0.50 | 1.48982 | 1.49520 | 1.48820 | 11.85 | 14980.89 |
2644 | 2016.09.27 00:55 | buy | 882 | 0.50 | 1.47352 | 0.00000 | 0.00000 | ||
2645 | 2016.09.27 00:55 | modify | 882 | 0.50 | 1.47352 | 1.46852 | 1.47552 | ||
2646 | 2016.09.27 02:54 | close | 882 | 0.50 | 1.47400 | 1.46852 | 1.47552 | 14.97 | 14995.86 |
2647 | 2016.10.04 23:30 | buy | 883 | 0.50 | 1.46936 | 0.00000 | 0.00000 | ||
2648 | 2016.10.04 23:30 | modify | 883 | 0.50 | 1.46936 | 1.46436 | 1.47136 | ||
2649 | 2016.10.04 23:48 | close | 883 | 0.50 | 1.46977 | 1.46436 | 1.47136 | 12.78 | 15008.64 |
2650 | 2016.10.06 00:05 | buy | 884 | 0.50 | 1.47026 | 0.00000 | 0.00000 | ||
2651 | 2016.10.06 00:05 | modify | 884 | 0.50 | 1.47026 | 1.46526 | 1.47226 | ||
2652 | 2016.10.06 00:28 | close | 884 | 0.50 | 1.47061 | 1.46526 | 1.47226 | 10.91 | 15019.55 |
2653 | 2016.10.10 00:30 | buy | 885 | 0.50 | 1.47191 | 0.00000 | 0.00000 | ||
2654 | 2016.10.10 00:30 | modify | 885 | 0.50 | 1.47191 | 1.46691 | 1.47391 | ||
2655 | 2016.10.10 00:35 | close | 885 | 0.50 | 1.47235 | 1.46691 | 1.47391 | 13.71 | 15033.26 |
2656 | 2016.10.13 23:15 | sell | 886 | 0.50 | 1.46054 | 0.00000 | 0.00000 | ||
2657 | 2016.10.13 23:15 | modify | 886 | 0.50 | 1.46054 | 1.46554 | 1.45854 | ||
2658 | 2016.10.14 02:52 | close | 886 | 0.50 | 1.46004 | 1.46554 | 1.45854 | 16.81 | 15050.06 |
2659 | 2016.10.20 00:45 | sell | 887 | 0.50 | 1.42214 | 0.00000 | 0.00000 | ||
2660 | 2016.10.20 00:45 | modify | 887 | 0.50 | 1.42214 | 1.42714 | 1.42014 | ||
2661 | 2016.10.20 00:47 | close | 887 | 0.50 | 1.42169 | 1.42714 | 1.42014 | 14.03 | 15064.09 |
2662 | 2016.10.20 23:20 | buy | 888 | 0.50 | 1.43214 | 0.00000 | 0.00000 | ||
2663 | 2016.10.20 23:20 | modify | 888 | 0.50 | 1.43214 | 1.42714 | 1.43414 | ||
2664 | 2016.10.20 23:30 | close | 888 | 0.50 | 1.43256 | 1.42714 | 1.43414 | 13.09 | 15077.18 |
2665 | 2016.10.24 23:25 | buy | 889 | 0.50 | 1.43049 | 0.00000 | 0.00000 | ||
2666 | 2016.10.24 23:25 | modify | 889 | 0.50 | 1.43049 | 1.42549 | 1.43249 | ||
2667 | 2016.10.25 00:54 | close | 889 | 0.50 | 1.43086 | 1.42549 | 1.43249 | 8.28 | 15085.47 |
2668 | 2016.10.26 23:40 | buy | 890 | 0.50 | 1.42588 | 0.00000 | 0.00000 | ||
2669 | 2016.10.26 23:40 | modify | 890 | 0.50 | 1.42588 | 1.42088 | 1.42788 | ||
2670 | 2016.10.27 00:16 | close | 890 | 0.50 | 1.42629 | 1.42088 | 1.42788 | 3.01 | 15088.48 |
2671 | 2016.10.27 23:55 | buy | 891 | 0.50 | 1.43559 | 0.00000 | 0.00000 | ||
2672 | 2016.10.27 23:55 | modify | 891 | 0.50 | 1.43559 | 1.43059 | 1.43759 | ||
2673 | 2016.10.28 00:59 | close | 891 | 0.50 | 1.43612 | 1.43059 | 1.43759 | 13.27 | 15101.75 |
2674 | 2016.11.01 23:00 | buy | 892 | 0.50 | 1.44467 | 0.00000 | 0.00000 | ||
2675 | 2016.11.01 23:00 | modify | 892 | 0.50 | 1.44467 | 1.43967 | 1.44667 | ||
2676 | 2016.11.02 00:41 | close | 892 | 0.50 | 1.44504 | 1.43967 | 1.44667 | 8.28 | 15110.03 |
2677 | 2016.11.03 00:35 | buy | 893 | 0.50 | 1.44787 | 0.00000 | 0.00000 | ||
2678 | 2016.11.03 00:35 | modify | 893 | 0.50 | 1.44787 | 1.44287 | 1.44987 | ||
2679 | 2016.11.03 00:40 | close | 893 | 0.50 | 1.44837 | 1.44287 | 1.44987 | 15.59 | 15125.62 |
2680 | 2016.11.08 00:50 | sell | 894 | 0.50 | 1.43109 | 0.00000 | 0.00000 | ||
2681 | 2016.11.08 00:50 | modify | 894 | 0.50 | 1.43109 | 1.43609 | 1.42909 | ||
2682 | 2016.11.08 00:58 | close | 894 | 0.50 | 1.43071 | 1.43609 | 1.42909 | 11.85 | 15137.47 |
2683 | 2016.11.28 23:20 | sell | 895 | 0.50 | 1.41842 | 0.00000 | 0.00000 | ||
2684 | 2016.11.28 23:20 | modify | 895 | 0.50 | 1.41842 | 1.42342 | 1.41642 | ||
2685 | 2016.11.29 00:01 | close | 895 | 0.50 | 1.41756 | 1.42342 | 1.41642 | 28.04 | 15165.51 |
2686 | 2016.12.06 00:30 | buy | 896 | 0.50 | 1.43960 | 0.00000 | 0.00000 | ||
2687 | 2016.12.06 00:30 | modify | 896 | 0.50 | 1.43960 | 1.43460 | 1.44160 | ||
2688 | 2016.12.06 00:38 | close | 896 | 0.50 | 1.44003 | 1.43460 | 1.44160 | 13.41 | 15178.92 |
2689 | 2016.12.14 00:25 | sell | 897 | 0.50 | 1.41890 | 0.00000 | 0.00000 | ||
2690 | 2016.12.14 00:25 | modify | 897 | 0.50 | 1.41890 | 1.42390 | 1.41690 | ||
2691 | 2016.12.14 00:28 | close | 897 | 0.50 | 1.41858 | 1.42390 | 1.41690 | 9.98 | 15188.90 |
2692 | 2016.12.19 23:20 | buy | 898 | 0.50 | 1.43424 | 0.00000 | 0.00000 | ||
2693 | 2016.12.19 23:20 | modify | 898 | 0.50 | 1.43424 | 1.42924 | 1.43624 | ||
2694 | 2016.12.19 23:33 | close | 898 | 0.50 | 1.43471 | 1.42924 | 1.43624 | 14.66 | 15203.56 |
2695 | 2016.12.22 23:55 | buy | 899 | 0.50 | 1.44653 | 0.00000 | 0.00000 | ||
2696 | 2016.12.22 23:55 | modify | 899 | 0.50 | 1.44653 | 1.44153 | 1.44853 | ||
2697 | 2016.12.23 03:19 | close | 899 | 0.50 | 1.44689 | 1.44153 | 1.44853 | 7.96 | 15211.52 |
2698 | 2017.01.04 00:20 | sell | 900 | 0.50 | 1.44182 | 0.00000 | 0.00000 | ||
2699 | 2017.01.04 00:20 | modify | 900 | 0.50 | 1.44182 | 1.44682 | 1.43982 | ||
2700 | 2017.01.04 00:40 | close | 900 | 0.50 | 1.44142 | 1.44682 | 1.43982 | 12.47 | 15223.99 |
2701 | 2017.01.05 00:50 | sell | 901 | 0.50 | 1.44095 | 0.00000 | 0.00000 | ||
2702 | 2017.01.05 00:50 | modify | 901 | 0.50 | 1.44095 | 1.44595 | 1.43895 | ||
2703 | 2017.01.05 01:36 | close | 901 | 0.50 | 1.44041 | 1.44595 | 1.43895 | 16.83 | 15240.82 |
2704 | 2017.01.09 00:15 | sell | 902 | 0.50 | 1.44396 | 0.00000 | 0.00000 | ||
2705 | 2017.01.09 00:15 | modify | 902 | 0.50 | 1.44396 | 1.44896 | 1.44196 | ||
2706 | 2017.01.09 00:49 | close | 902 | 0.50 | 1.44347 | 1.44896 | 1.44196 | 15.28 | 15256.10 |
2707 | 2017.01.09 23:25 | sell | 903 | 0.50 | 1.43742 | 0.00000 | 0.00000 | ||
2708 | 2017.01.09 23:25 | modify | 903 | 0.50 | 1.43742 | 1.44242 | 1.43542 | ||
2709 | 2017.01.10 00:22 | close | 903 | 0.50 | 1.43697 | 1.44242 | 1.43542 | 15.26 | 15271.36 |
2710 | 2017.01.18 00:25 | sell | 904 | 0.50 | 1.41663 | 0.00000 | 0.00000 | ||
2711 | 2017.01.18 00:25 | modify | 904 | 0.50 | 1.41663 | 1.42163 | 1.41463 | ||
2712 | 2017.01.18 01:05 | close | 904 | 0.50 | 1.41615 | 1.42163 | 1.41463 | 14.97 | 15286.33 |
2713 | 2017.01.23 23:05 | buy | 905 | 0.50 | 1.41864 | 0.00000 | 0.00000 | ||
2714 | 2017.01.23 23:05 | modify | 905 | 0.50 | 1.41864 | 1.41364 | 1.42064 | ||
2715 | 2017.01.23 23:32 | close | 905 | 0.50 | 1.41918 | 1.41364 | 1.42064 | 16.83 | 15303.16 |
2716 | 2017.01.23 23:45 | buy | 906 | 0.50 | 1.41816 | 0.00000 | 0.00000 | ||
2717 | 2017.01.23 23:45 | modify | 906 | 0.50 | 1.41816 | 1.41316 | 1.42016 | ||
2718 | 2017.01.23 23:47 | close | 906 | 0.50 | 1.41862 | 1.41316 | 1.42016 | 14.34 | 15317.50 |
2719 | 2017.01.24 00:50 | buy | 907 | 0.50 | 1.41783 | 0.00000 | 0.00000 | ||
2720 | 2017.01.24 00:50 | modify | 907 | 0.50 | 1.41783 | 1.41283 | 1.41983 | ||
2721 | 2017.01.24 01:29 | close | 907 | 0.50 | 1.41837 | 1.41283 | 1.41983 | 16.84 | 15334.34 |
2722 | 2017.01.25 23:50 | buy | 908 | 0.50 | 1.41869 | 0.00000 | 0.00000 | ||
2723 | 2017.01.25 23:50 | modify | 908 | 0.50 | 1.41869 | 1.41369 | 1.42069 | ||
2724 | 2017.01.25 23:51 | close | 908 | 0.50 | 1.41906 | 1.41369 | 1.42069 | 11.53 | 15345.87 |
2725 | 2017.01.25 23:55 | buy | 909 | 0.50 | 1.41869 | 0.00000 | 0.00000 | ||
2726 | 2017.01.25 23:55 | modify | 909 | 0.50 | 1.41869 | 1.41369 | 1.42069 | ||
2727 | 2017.01.25 23:59 | close | 909 | 0.50 | 1.41920 | 1.41369 | 1.42069 | 15.90 | 15361.77 |
2728 | 2017.01.27 00:25 | sell | 910 | 0.50 | 1.41832 | 0.00000 | 0.00000 | ||
2729 | 2017.01.27 00:25 | modify | 910 | 0.50 | 1.41832 | 1.42332 | 1.41632 | ||
2730 | 2017.01.27 00:40 | close | 910 | 0.50 | 1.41781 | 1.42332 | 1.41632 | 15.90 | 15377.67 |
2731 | 2017.01.31 23:25 | buy | 911 | 0.50 | 1.42315 | 0.00000 | 0.00000 | ||
2732 | 2017.01.31 23:25 | modify | 911 | 0.50 | 1.42315 | 1.41815 | 1.42515 | ||
2733 | 2017.01.31 23:45 | close | 911 | 0.50 | 1.42366 | 1.41815 | 1.42515 | 15.90 | 15393.57 |
2734 | 2017.02.14 00:00 | sell | 912 | 0.50 | 1.38676 | 0.00000 | 0.00000 | ||
2735 | 2017.02.14 00:00 | modify | 912 | 0.50 | 1.38676 | 1.39176 | 1.38476 | ||
2736 | 2017.02.14 00:07 | close | 912 | 0.50 | 1.38635 | 1.39176 | 1.38476 | 12.78 | 15406.35 |
2737 | 2017.02.16 00:25 | sell | 913 | 0.50 | 1.37511 | 0.00000 | 0.00000 | ||
2738 | 2017.02.16 00:25 | modify | 913 | 0.50 | 1.37511 | 1.38011 | 1.37311 | ||
2739 | 2017.02.16 00:34 | close | 913 | 0.50 | 1.37463 | 1.38011 | 1.37311 | 14.97 | 15421.32 |
2740 | 2017.02.23 23:00 | sell | 914 | 0.50 | 1.37178 | 0.00000 | 0.00000 | ||
2741 | 2017.02.23 23:00 | modify | 914 | 0.50 | 1.37178 | 1.37678 | 1.36978 | ||
2742 | 2017.02.23 23:18 | close | 914 | 0.50 | 1.37140 | 1.37678 | 1.36978 | 11.85 | 15433.17 |
2743 | 2017.02.27 00:05 | buy | 915 | 0.50 | 1.37548 | 0.00000 | 0.00000 | ||
2744 | 2017.02.27 00:05 | modify | 915 | 0.50 | 1.37548 | 1.37048 | 1.37748 | ||
2745 | 2017.02.27 00:47 | close | 915 | 0.50 | 1.37589 | 1.37048 | 1.37748 | 12.79 | 15445.96 |
2746 | 2017.02.28 23:45 | buy | 916 | 0.50 | 1.38130 | 0.00000 | 0.00000 | ||
2747 | 2017.02.28 23:45 | modify | 916 | 0.50 | 1.38130 | 1.37630 | 1.38330 | ||
2748 | 2017.02.28 23:47 | close | 916 | 0.50 | 1.38177 | 1.37630 | 1.38330 | 14.66 | 15460.62 |
2749 | 2017.03.03 00:05 | buy | 917 | 0.50 | 1.38715 | 0.00000 | 0.00000 | ||
2750 | 2017.03.03 00:05 | modify | 917 | 0.50 | 1.38715 | 1.38215 | 1.38915 | ||
2751 | 2017.03.03 00:12 | close | 917 | 0.50 | 1.38746 | 1.38215 | 1.38915 | 9.66 | 15470.28 |
2752 | 2017.03.03 00:40 | buy | 918 | 0.50 | 1.38722 | 0.00000 | 0.00000 | ||
2753 | 2017.03.03 00:40 | modify | 918 | 0.50 | 1.38722 | 1.38222 | 1.38922 | ||
2754 | 2017.03.03 01:09 | close | 918 | 0.50 | 1.38761 | 1.38222 | 1.38922 | 12.16 | 15482.44 |
2755 | 2017.03.09 23:00 | buy | 919 | 0.50 | 1.40956 | 0.00000 | 0.00000 | ||
2756 | 2017.03.09 23:00 | modify | 919 | 0.50 | 1.40956 | 1.40456 | 1.41156 | ||
2757 | 2017.03.10 00:19 | close | 919 | 0.50 | 1.40993 | 1.40456 | 1.41156 | 8.27 | 15490.71 |
2758 | 2017.03.20 00:40 | sell | 920 | 0.50 | 1.39524 | 0.00000 | 0.00000 | ||
2759 | 2017.03.20 00:40 | modify | 920 | 0.50 | 1.39524 | 1.40024 | 1.39324 | ||
2760 | 2017.03.20 00:43 | close | 920 | 0.50 | 1.39467 | 1.40024 | 1.39324 | 17.77 | 15508.48 |
2761 | 2017.03.21 00:10 | sell | 921 | 0.50 | 1.38959 | 0.00000 | 0.00000 | ||
2762 | 2017.03.21 00:10 | modify | 921 | 0.50 | 1.38959 | 1.39459 | 1.38759 | ||
2763 | 2017.03.21 00:30 | close | 921 | 0.50 | 1.38910 | 1.39459 | 1.38759 | 15.28 | 15523.76 |
2764 | 2017.03.22 23:04 | buy | 922 | 0.50 | 1.40588 | 0.00000 | 0.00000 | ||
2765 | 2017.03.22 23:04 | modify | 922 | 0.50 | 1.40588 | 1.40088 | 1.40788 | ||
2766 | 2017.03.22 23:06 | close | 922 | 0.50 | 1.40648 | 1.40088 | 1.40788 | 18.71 | 15542.47 |
2767 | 2017.03.27 23:00 | buy | 923 | 0.50 | 1.42541 | 0.00000 | 0.00000 | ||
2768 | 2017.03.27 23:00 | modify | 923 | 0.50 | 1.42541 | 1.42041 | 1.42741 | ||
2769 | 2017.03.27 23:46 | close | 923 | 0.50 | 1.42581 | 1.42041 | 1.42741 | 12.47 | 15554.94 |
2770 | 2017.03.29 23:00 | sell | 924 | 0.50 | 1.40401 | 0.00000 | 0.00000 | ||
2771 | 2017.03.29 23:00 | modify | 924 | 0.50 | 1.40401 | 1.40901 | 1.40201 | ||
2772 | 2017.03.29 23:58 | close | 924 | 0.50 | 1.40357 | 1.40901 | 1.40201 | 13.72 | 15568.66 |
2773 | 2017.03.30 23:10 | sell | 925 | 0.50 | 1.39657 | 0.00000 | 0.00000 | ||
2774 | 2017.03.30 23:10 | modify | 925 | 0.50 | 1.39657 | 1.40157 | 1.39457 | ||
2775 | 2017.03.31 04:30 | close | 925 | 0.50 | 1.39637 | 1.40157 | 1.39457 | 7.46 | 15576.11 |
2776 | 2017.04.04 00:15 | buy | 926 | 0.50 | 1.40249 | 0.00000 | 0.00000 | ||
2777 | 2017.04.04 00:15 | modify | 926 | 0.50 | 1.40249 | 1.39749 | 1.40449 | ||
2778 | 2017.04.04 00:30 | close | 926 | 0.50 | 1.40316 | 1.39749 | 1.40449 | 20.89 | 15597.00 |
2779 | 2017.04.05 23:00 | sell | 927 | 0.50 | 1.40956 | 0.00000 | 0.00000 | ||
2780 | 2017.04.05 23:00 | modify | 927 | 0.50 | 1.40956 | 1.41456 | 1.40756 | ||
2781 | 2017.04.05 23:57 | close | 927 | 0.50 | 1.40917 | 1.41456 | 1.40756 | 12.16 | 15609.16 |
2782 | 2017.04.11 00:15 | buy | 928 | 0.50 | 1.41227 | 0.00000 | 0.00000 | ||
2783 | 2017.04.11 00:15 | modify | 928 | 0.50 | 1.41227 | 1.40727 | 1.41427 | ||
2784 | 2017.04.11 03:10 | close | 928 | 0.50 | 1.41266 | 1.40727 | 1.41427 | 12.16 | 15621.32 |
2785 | 2017.04.12 00:00 | buy | 929 | 0.50 | 1.41406 | 0.00000 | 0.00000 | ||
2786 | 2017.04.12 00:00 | modify | 929 | 0.50 | 1.41406 | 1.40906 | 1.41606 | ||
2787 | 2017.04.12 00:32 | close | 929 | 0.50 | 1.41446 | 1.40906 | 1.41606 | 12.47 | 15633.79 |
2788 | 2017.04.13 00:20 | buy | 930 | 0.50 | 1.41672 | 0.00000 | 0.00000 | ||
2789 | 2017.04.13 00:20 | modify | 930 | 0.50 | 1.41672 | 1.41172 | 1.41872 | ||
2790 | 2017.04.13 04:30 | s/l | 930 | 0.50 | 1.41181 | 1.41172 | 1.41872 | -153.08 | 15480.71 |
2791 | 2017.04.13 23:00 | sell | 931 | 0.50 | 1.40303 | 0.00000 | 0.00000 | ||
2792 | 2017.04.13 23:00 | modify | 931 | 0.50 | 1.40303 | 1.40803 | 1.40103 | ||
2793 | 2017.04.13 23:40 | close | 931 | 0.50 | 1.40262 | 1.40803 | 1.40103 | 12.79 | 15493.50 |
2794 | 2017.04.18 23:55 | buy | 932 | 0.50 | 1.41930 | 0.00000 | 0.00000 | ||
2795 | 2017.04.18 23:55 | modify | 932 | 0.50 | 1.41930 | 1.41430 | 1.42130 | ||
2796 | 2017.04.19 00:35 | close | 932 | 0.50 | 1.41981 | 1.41430 | 1.42130 | 12.64 | 15506.15 |
2797 | 2017.04.21 00:40 | sell | 933 | 0.50 | 1.42443 | 0.00000 | 0.00000 | ||
2798 | 2017.04.21 00:40 | modify | 933 | 0.50 | 1.42443 | 1.42943 | 1.42243 | ||
2799 | 2017.04.21 00:48 | close | 933 | 0.50 | 1.42403 | 1.42943 | 1.42243 | 12.48 | 15518.63 |
2800 | 2017.04.24 23:40 | buy | 934 | 0.50 | 1.43579 | 0.00000 | 0.00000 | ||
2801 | 2017.04.24 23:40 | modify | 934 | 0.50 | 1.43579 | 1.43079 | 1.43779 | ||
2802 | 2017.04.25 02:14 | close | 934 | 0.50 | 1.43616 | 1.43079 | 1.43779 | 8.27 | 15526.90 |
2803 | 2017.04.26 00:00 | buy | 935 | 0.50 | 1.45015 | 0.00000 | 0.00000 | ||
2804 | 2017.04.26 00:00 | modify | 935 | 0.50 | 1.45015 | 1.44515 | 1.45215 | ||
2805 | 2017.04.26 00:14 | close | 935 | 0.50 | 1.45067 | 1.44515 | 1.45215 | 16.21 | 15543.11 |
2806 | 2017.04.27 00:45 | buy | 936 | 0.50 | 1.45840 | 0.00000 | 0.00000 | ||
2807 | 2017.04.27 00:45 | modify | 936 | 0.50 | 1.45840 | 1.45340 | 1.46040 | ||
2808 | 2017.04.27 01:00 | close | 936 | 0.50 | 1.45886 | 1.45340 | 1.46040 | 14.35 | 15557.46 |
2809 | 2017.04.27 23:05 | buy | 937 | 0.50 | 1.45594 | 0.00000 | 0.00000 | ||
2810 | 2017.04.27 23:05 | modify | 937 | 0.50 | 1.45594 | 1.45094 | 1.45794 | ||
2811 | 2017.04.27 23:59 | close | 937 | 0.50 | 1.45647 | 1.45094 | 1.45794 | 16.52 | 15573.98 |
2812 | 2017.04.28 00:05 | buy | 938 | 0.50 | 1.45579 | 0.00000 | 0.00000 | ||
2813 | 2017.04.28 00:05 | modify | 938 | 0.50 | 1.45579 | 1.45079 | 1.45779 | ||
2814 | 2017.04.28 00:43 | close | 938 | 0.50 | 1.45625 | 1.45079 | 1.45779 | 14.34 | 15588.32 |
2815 | 2017.05.01 00:05 | sell | 939 | 0.50 | 1.45707 | 0.00000 | 0.00000 | ||
2816 | 2017.05.01 00:05 | modify | 939 | 0.50 | 1.45707 | 1.46207 | 1.45507 | ||
2817 | 2017.05.01 00:08 | close | 939 | 0.50 | 1.45657 | 1.46207 | 1.45507 | 15.59 | 15603.91 |
2818 | 2017.05.01 23:45 | sell | 940 | 0.50 | 1.44828 | 0.00000 | 0.00000 | ||
2819 | 2017.05.01 23:45 | modify | 940 | 0.50 | 1.44828 | 1.45328 | 1.44628 | ||
2820 | 2017.05.02 03:11 | close | 940 | 0.50 | 1.44790 | 1.45328 | 1.44628 | 13.07 | 15616.98 |
2821 | 2017.05.04 23:40 | buy | 941 | 0.50 | 1.48210 | 0.00000 | 0.00000 | ||
2822 | 2017.05.04 23:40 | modify | 941 | 0.50 | 1.48210 | 1.47710 | 1.48410 | ||
2823 | 2017.05.05 00:00 | close | 941 | 0.50 | 1.48250 | 1.47710 | 1.48410 | 9.22 | 15626.20 |
2824 | 2017.05.05 00:30 | buy | 942 | 0.50 | 1.48156 | 0.00000 | 0.00000 | ||
2825 | 2017.05.05 00:30 | modify | 942 | 0.50 | 1.48156 | 1.47656 | 1.48356 | ||
2826 | 2017.05.05 03:07 | close | 942 | 0.50 | 1.48196 | 1.47656 | 1.48356 | 12.47 | 15638.67 |
2827 | 2017.05.11 00:10 | sell | 943 | 0.50 | 1.47802 | 0.00000 | 0.00000 | ||
2828 | 2017.05.11 00:10 | modify | 943 | 0.50 | 1.47802 | 1.48302 | 1.47602 | ||
2829 | 2017.05.11 00:15 | close | 943 | 0.50 | 1.47766 | 1.48302 | 1.47602 | 11.23 | 15649.90 |
2830 | 2017.05.30 23:05 | sell | 944 | 0.50 | 1.49890 | 0.00000 | 0.00000 | ||
2831 | 2017.05.30 23:05 | modify | 944 | 0.50 | 1.49890 | 1.50390 | 1.49690 | ||
2832 | 2017.05.30 23:58 | close | 944 | 0.50 | 1.49848 | 1.50390 | 1.49690 | 13.10 | 15663.00 |
2833 | 2017.06.05 00:10 | sell | 945 | 0.50 | 1.51790 | 0.00000 | 0.00000 | ||
2834 | 2017.06.05 00:10 | modify | 945 | 0.50 | 1.51790 | 1.52290 | 1.51590 | ||
2835 | 2017.06.05 00:21 | close | 945 | 0.50 | 1.51731 | 1.52290 | 1.51590 | 18.39 | 15681.39 |
2836 | 2017.06.05 00:25 | sell | 946 | 0.50 | 1.51809 | 0.00000 | 0.00000 | ||
2837 | 2017.06.05 00:25 | modify | 946 | 0.50 | 1.51809 | 1.52309 | 1.51609 | ||
2838 | 2017.06.05 00:31 | close | 946 | 0.50 | 1.51771 | 1.52309 | 1.51609 | 11.85 | 15693.24 |
2839 | 2017.06.05 23:10 | sell | 947 | 0.50 | 1.50372 | 0.00000 | 0.00000 | ||
2840 | 2017.06.05 23:10 | modify | 947 | 0.50 | 1.50372 | 1.50872 | 1.50172 | ||
2841 | 2017.06.05 23:27 | close | 947 | 0.50 | 1.50331 | 1.50872 | 1.50172 | 12.78 | 15706.02 |
2842 | 2017.06.06 23:50 | sell | 948 | 0.50 | 1.50208 | 0.00000 | 0.00000 | ||
2843 | 2017.06.06 23:50 | modify | 948 | 0.50 | 1.50208 | 1.50708 | 1.50008 | ||
2844 | 2017.06.07 01:11 | close | 948 | 0.50 | 1.50157 | 1.50708 | 1.50008 | 17.12 | 15723.13 |
2845 | 2017.06.07 23:00 | sell | 949 | 0.50 | 1.49215 | 0.00000 | 0.00000 | ||
2846 | 2017.06.07 23:00 | modify | 949 | 0.50 | 1.49215 | 1.49715 | 1.49015 | ||
2847 | 2017.06.07 23:13 | close | 949 | 0.50 | 1.49172 | 1.49715 | 1.49015 | 13.41 | 15736.54 |
2848 | 2017.06.09 00:15 | sell | 950 | 0.50 | 1.48937 | 0.00000 | 0.00000 | ||
2849 | 2017.06.09 00:15 | modify | 950 | 0.50 | 1.48937 | 1.49437 | 1.48737 | ||
2850 | 2017.06.09 00:17 | close | 950 | 0.50 | 1.48885 | 1.49437 | 1.48737 | 16.21 | 15752.75 |
2851 | 2017.06.12 00:05 | sell | 951 | 0.50 | 1.48764 | 0.00000 | 0.00000 | ||
2852 | 2017.06.12 00:05 | modify | 951 | 0.50 | 1.48764 | 1.49264 | 1.48564 | ||
2853 | 2017.06.12 03:04 | close | 951 | 0.50 | 1.48733 | 1.49264 | 1.48564 | 9.67 | 15762.42 |
2854 | 2017.06.20 23:35 | sell | 952 | 0.50 | 1.46954 | 0.00000 | 0.00000 | ||
2855 | 2017.06.20 23:35 | modify | 952 | 0.50 | 1.46954 | 1.47454 | 1.46754 | ||
2856 | 2017.06.20 23:36 | close | 952 | 0.50 | 1.46896 | 1.47454 | 1.46754 | 18.09 | 15780.51 |
2857 | 2017.07.11 23:45 | buy | 953 | 0.50 | 1.50151 | 0.00000 | 0.00000 | ||
2858 | 2017.07.11 23:45 | modify | 953 | 0.50 | 1.50151 | 1.49651 | 1.50351 | ||
2859 | 2017.07.12 01:26 | close | 953 | 0.50 | 1.50202 | 1.49651 | 1.50351 | 12.64 | 15793.16 |
2860 | 2017.07.13 23:05 | sell | 954 | 0.50 | 1.47542 | 0.00000 | 0.00000 | ||
2861 | 2017.07.13 23:05 | modify | 954 | 0.50 | 1.47542 | 1.48042 | 1.47342 | ||
2862 | 2017.07.13 23:21 | close | 954 | 0.50 | 1.47494 | 1.48042 | 1.47342 | 14.97 | 15808.13 |
2863 | 2017.07.18 00:00 | buy | 955 | 0.50 | 1.47120 | 0.00000 | 0.00000 | ||
2864 | 2017.07.18 00:00 | modify | 955 | 0.50 | 1.47120 | 1.46620 | 1.47320 | ||
2865 | 2017.07.18 00:12 | close | 955 | 0.50 | 1.47172 | 1.46620 | 1.47320 | 16.21 | 15824.34 |
2866 | 2017.07.31 00:04 | buy | 956 | 0.50 | 1.47049 | 0.00000 | 0.00000 | ||
2867 | 2017.07.31 00:04 | modify | 956 | 0.50 | 1.47049 | 1.46549 | 1.47249 | ||
2868 | 2017.07.31 00:10 | close | 956 | 0.50 | 1.47089 | 1.46549 | 1.47249 | 12.47 | 15836.81 |
2869 | 2017.08.07 00:05 | sell | 957 | 0.50 | 1.48640 | 0.00000 | 0.00000 | ||
2870 | 2017.08.07 00:05 | modify | 957 | 0.50 | 1.48640 | 1.49140 | 1.48440 | ||
2871 | 2017.08.07 00:17 | close | 957 | 0.50 | 1.48604 | 1.49140 | 1.48440 | 11.23 | 15848.04 |
2872 | 2017.08.08 00:10 | buy | 958 | 0.50 | 1.49041 | 0.00000 | 0.00000 | ||
2873 | 2017.08.08 00:10 | modify | 958 | 0.50 | 1.49041 | 1.48541 | 1.49241 | ||
2874 | 2017.08.08 01:20 | close | 958 | 0.50 | 1.49084 | 1.48541 | 1.49241 | 13.40 | 15861.44 |
2875 | 2017.08.08 23:40 | sell | 959 | 0.50 | 1.48558 | 0.00000 | 0.00000 | ||
2876 | 2017.08.08 23:40 | modify | 959 | 0.50 | 1.48558 | 1.49058 | 1.48358 | ||
2877 | 2017.08.08 23:59 | close | 959 | 0.50 | 1.48512 | 1.49058 | 1.48358 | 14.35 | 15875.79 |
2878 | 2017.08.14 00:45 | buy | 960 | 0.50 | 1.49703 | 0.00000 | 0.00000 | ||
2879 | 2017.08.14 00:45 | modify | 960 | 0.50 | 1.49703 | 1.49203 | 1.49903 | ||
2880 | 2017.08.14 00:59 | close | 960 | 0.50 | 1.49740 | 1.49203 | 1.49903 | 11.54 | 15887.33 |
2881 | 2017.08.16 00:10 | buy | 961 | 0.50 | 1.50029 | 0.00000 | 0.00000 | ||
2882 | 2017.08.16 00:10 | modify | 961 | 0.50 | 1.50029 | 1.49529 | 1.50229 | ||
2883 | 2017.08.16 01:04 | close | 961 | 0.50 | 1.50063 | 1.49529 | 1.50229 | 10.60 | 15897.93 |
2884 | 2017.08.17 23:45 | sell | 962 | 0.50 | 1.48694 | 0.00000 | 0.00000 | ||
2885 | 2017.08.17 23:45 | modify | 962 | 0.50 | 1.48694 | 1.49194 | 1.48494 | ||
2886 | 2017.08.18 00:00 | close | 962 | 0.50 | 1.48650 | 1.49194 | 1.48494 | 14.94 | 15912.86 |
2887 | 2017.08.21 23:20 | buy | 963 | 0.50 | 1.48783 | 0.00000 | 0.00000 | ||
2888 | 2017.08.21 23:20 | modify | 963 | 0.50 | 1.48783 | 1.48283 | 1.48983 | ||
2889 | 2017.08.21 23:40 | close | 963 | 0.50 | 1.48814 | 1.48283 | 1.48983 | 9.66 | 15922.52 |
2890 | 2017.08.24 00:00 | buy | 964 | 0.50 | 1.49378 | 0.00000 | 0.00000 | ||
2891 | 2017.08.24 00:00 | modify | 964 | 0.50 | 1.49378 | 1.48878 | 1.49578 | ||
2892 | 2017.08.24 03:59 | close | 964 | 0.50 | 1.49422 | 1.48878 | 1.49578 | 13.72 | 15936.24 |
2893 | 2017.08.25 00:00 | buy | 965 | 0.50 | 1.49350 | 0.00000 | 0.00000 | ||
2894 | 2017.08.25 00:00 | modify | 965 | 0.50 | 1.49350 | 1.48850 | 1.49550 | ||
2895 | 2017.08.25 00:35 | close | 965 | 0.50 | 1.49401 | 1.48850 | 1.49550 | 15.90 | 15952.14 |
2896 | 2017.08.30 00:05 | buy | 966 | 0.50 | 1.50456 | 0.00000 | 0.00000 | ||
2897 | 2017.08.30 00:05 | modify | 966 | 0.50 | 1.50456 | 1.49956 | 1.50656 | ||
2898 | 2017.08.30 00:08 | close | 966 | 0.50 | 1.50518 | 1.49956 | 1.50656 | 19.33 | 15971.47 |
2899 | 2017.08.30 23:05 | buy | 967 | 0.50 | 1.50458 | 0.00000 | 0.00000 | ||
2900 | 2017.08.30 23:05 | modify | 967 | 0.50 | 1.50458 | 1.49958 | 1.50658 | ||
2901 | 2017.08.30 23:15 | close | 967 | 0.50 | 1.50505 | 1.49958 | 1.50658 | 14.65 | 15986.12 |
2902 | 2017.08.30 23:40 | buy | 968 | 0.50 | 1.50452 | 0.00000 | 0.00000 | ||
2903 | 2017.08.30 23:40 | modify | 968 | 0.50 | 1.50452 | 1.49952 | 1.50652 | ||
2904 | 2017.08.31 00:27 | close | 968 | 0.50 | 1.50508 | 1.49952 | 1.50652 | 7.69 | 15993.81 |
2905 | 2017.09.01 00:30 | sell | 969 | 0.50 | 1.49918 | 0.00000 | 0.00000 | ||
2906 | 2017.09.01 00:30 | modify | 969 | 0.50 | 1.49918 | 1.50418 | 1.49718 | ||
2907 | 2017.09.01 00:30 | close | 969 | 0.50 | 1.49883 | 1.50418 | 1.49718 | 10.92 | 16004.73 |
2908 | 2017.09.01 00:35 | sell | 970 | 0.50 | 1.49940 | 0.00000 | 0.00000 | ||
2909 | 2017.09.01 00:35 | modify | 970 | 0.50 | 1.49940 | 1.50440 | 1.49740 | ||
2910 | 2017.09.01 03:52 | close | 970 | 0.50 | 1.49893 | 1.50440 | 1.49740 | 14.66 | 16019.39 |
2911 | 2017.09.04 00:35 | sell | 971 | 0.50 | 1.49362 | 0.00000 | 0.00000 | ||
2912 | 2017.09.04 00:35 | modify | 971 | 0.50 | 1.49362 | 1.49862 | 1.49162 | ||
2913 | 2017.09.04 01:00 | close | 971 | 0.50 | 1.49314 | 1.49862 | 1.49162 | 14.97 | 16034.36 |
2914 | 2017.09.14 23:10 | buy | 972 | 0.50 | 1.49030 | 0.00000 | 0.00000 | ||
2915 | 2017.09.14 23:10 | modify | 972 | 0.50 | 1.49030 | 1.48530 | 1.49230 | ||
2916 | 2017.09.15 03:25 | close | 972 | 0.50 | 1.49042 | 1.48530 | 1.49230 | 0.48 | 16034.85 |
2917 | 2017.09.19 23:50 | sell | 973 | 0.50 | 1.49774 | 0.00000 | 0.00000 | ||
2918 | 2017.09.19 23:50 | modify | 973 | 0.50 | 1.49774 | 1.50274 | 1.49574 | ||
2919 | 2017.09.19 23:59 | close | 973 | 0.50 | 1.49741 | 1.50274 | 1.49574 | 10.29 | 16045.14 |
2920 | 2017.09.28 23:15 | buy | 974 | 0.50 | 1.50018 | 0.00000 | 0.00000 | ||
2921 | 2017.09.28 23:15 | modify | 974 | 0.50 | 1.50018 | 1.49518 | 1.50218 | ||
2922 | 2017.09.29 00:20 | close | 974 | 0.50 | 1.50054 | 1.49518 | 1.50218 | 7.97 | 16053.11 |
2923 | 2017.10.02 00:05 | buy | 975 | 0.50 | 1.50568 | 0.00000 | 0.00000 | ||
2924 | 2017.10.02 00:05 | modify | 975 | 0.50 | 1.50568 | 1.50068 | 1.50768 | ||
2925 | 2017.10.02 00:09 | close | 975 | 0.50 | 1.50605 | 1.50068 | 1.50768 | 11.54 | 16064.65 |
2926 | 2017.10.12 23:00 | sell | 976 | 0.50 | 1.51274 | 0.00000 | 0.00000 | ||
2927 | 2017.10.12 23:00 | modify | 976 | 0.50 | 1.51274 | 1.51774 | 1.51074 | ||
2928 | 2017.10.13 00:00 | close | 976 | 0.50 | 1.51232 | 1.51774 | 1.51074 | 14.31 | 16078.95 |
2929 | 2017.10.18 23:15 | buy | 977 | 0.50 | 1.50302 | 0.00000 | 0.00000 | ||
2930 | 2017.10.18 23:15 | modify | 977 | 0.50 | 1.50302 | 1.49802 | 1.50502 | ||
2931 | 2017.10.19 01:59 | close | 977 | 0.50 | 1.50349 | 1.49802 | 1.50502 | 4.88 | 16083.83 |
2932 | 2017.10.20 00:55 | buy | 978 | 0.50 | 1.50353 | 0.00000 | 0.00000 | ||
2933 | 2017.10.20 00:55 | modify | 978 | 0.50 | 1.50353 | 1.49853 | 1.50553 | ||
2934 | 2017.10.20 00:56 | close | 978 | 0.50 | 1.50403 | 1.49853 | 1.50553 | 15.59 | 16099.42 |
2935 | 2017.10.24 23:00 | buy | 979 | 0.50 | 1.51168 | 0.00000 | 0.00000 | ||
2936 | 2017.10.24 23:00 | modify | 979 | 0.50 | 1.51168 | 1.50668 | 1.51368 | ||
2937 | 2017.10.24 23:20 | close | 979 | 0.50 | 1.51214 | 1.50668 | 1.51368 | 14.35 | 16113.77 |
2938 | 2017.10.25 23:00 | buy | 980 | 0.50 | 1.53343 | 0.00000 | 0.00000 | ||
2939 | 2017.10.25 23:00 | modify | 980 | 0.50 | 1.53343 | 1.52843 | 1.53543 | ||
2940 | 2017.10.25 23:36 | close | 980 | 0.50 | 1.53392 | 1.52843 | 1.53543 | 15.27 | 16129.04 |
2941 | 2017.11.01 00:00 | buy | 981 | 0.50 | 1.52120 | 0.00000 | 0.00000 | ||
2942 | 2017.11.01 00:00 | modify | 981 | 0.50 | 1.52120 | 1.51620 | 1.52320 | ||
2943 | 2017.11.01 01:17 | close | 981 | 0.50 | 1.52168 | 1.51620 | 1.52320 | 14.97 | 16144.01 |
2944 | 2017.11.03 00:00 | sell | 982 | 0.50 | 1.51115 | 0.00000 | 0.00000 | ||
2945 | 2017.11.03 00:00 | modify | 982 | 0.50 | 1.51115 | 1.51615 | 1.50915 | ||
2946 | 2017.11.03 03:30 | s/l | 982 | 0.50 | 1.51612 | 1.51615 | 1.50915 | -154.99 | 15989.02 |
2947 | 2017.11.08 00:45 | buy | 983 | 0.50 | 1.51520 | 0.00000 | 0.00000 | ||
2948 | 2017.11.08 00:45 | modify | 983 | 0.50 | 1.51520 | 1.51020 | 1.51720 | ||
2949 | 2017.11.08 01:02 | close | 983 | 0.50 | 1.51568 | 1.51020 | 1.51720 | 14.97 | 16003.99 |
2950 | 2017.11.08 23:05 | sell | 984 | 0.50 | 1.51111 | 0.00000 | 0.00000 | ||
2951 | 2017.11.08 23:05 | modify | 984 | 0.50 | 1.51111 | 1.51611 | 1.50911 | ||
2952 | 2017.11.08 23:12 | close | 984 | 0.50 | 1.51065 | 1.51611 | 1.50911 | 14.34 | 16018.33 |
2953 | 2017.11.16 00:15 | buy | 985 | 0.50 | 1.55335 | 0.00000 | 0.00000 | ||
2954 | 2017.11.16 00:15 | modify | 985 | 0.50 | 1.55335 | 1.54835 | 1.55535 | ||
2955 | 2017.11.16 00:16 | close | 985 | 0.50 | 1.55381 | 1.54835 | 1.55535 | 14.35 | 16032.68 |
2956 | 2017.11.16 00:25 | buy | 986 | 0.50 | 1.55327 | 0.00000 | 0.00000 | ||
2957 | 2017.11.16 00:25 | modify | 986 | 0.50 | 1.55327 | 1.54827 | 1.55527 | ||
2958 | 2017.11.16 02:30 | close | 986 | 0.50 | 1.55449 | 1.54827 | 1.55527 | 38.04 | 16070.72 |
2959 | 2017.11.16 23:00 | sell | 987 | 0.50 | 1.55099 | 0.00000 | 0.00000 | ||
2960 | 2017.11.16 23:00 | modify | 987 | 0.50 | 1.55099 | 1.55599 | 1.54899 | ||
2961 | 2017.11.17 05:54 | s/l | 987 | 0.50 | 1.55601 | 1.55599 | 1.54899 | -155.33 | 15915.39 |
2962 | 2017.11.20 00:00 | buy | 988 | 0.50 | 1.55773 | 0.00000 | 0.00000 | ||
2963 | 2017.11.20 00:00 | modify | 988 | 0.50 | 1.55773 | 1.55273 | 1.55973 | ||
2964 | 2017.11.20 00:13 | close | 988 | 0.50 | 1.55823 | 1.55273 | 1.55973 | 15.59 | 15930.98 |
2965 | 2017.11.22 23:00 | buy | 989 | 0.50 | 1.55168 | 0.00000 | 0.00000 | ||
2966 | 2017.11.22 23:00 | modify | 989 | 0.50 | 1.55168 | 1.54668 | 1.55368 | ||
2967 | 2017.11.23 00:13 | close | 989 | 0.50 | 1.55211 | 1.54668 | 1.55368 | 3.64 | 15934.62 |
2968 | 2017.11.23 23:35 | buy | 990 | 0.50 | 1.55354 | 0.00000 | 0.00000 | ||
2969 | 2017.11.23 23:35 | modify | 990 | 0.50 | 1.55354 | 1.54854 | 1.55554 | ||
2970 | 2017.11.23 23:36 | close | 990 | 0.50 | 1.55386 | 1.54854 | 1.55554 | 9.97 | 15944.59 |
2971 | 2017.11.29 23:00 | buy | 991 | 0.50 | 1.56473 | 0.00000 | 0.00000 | ||
2972 | 2017.11.29 23:00 | modify | 991 | 0.50 | 1.56473 | 1.55973 | 1.56673 | ||
2973 | 2017.11.30 00:15 | close | 991 | 0.50 | 1.56523 | 1.55973 | 1.56673 | 5.82 | 15950.41 |
2974 | 2017.12.04 23:00 | sell | 992 | 0.50 | 1.56123 | 0.00000 | 0.00000 | ||
2975 | 2017.12.04 23:00 | modify | 992 | 0.50 | 1.56123 | 1.56623 | 1.55923 | ||
2976 | 2017.12.05 02:09 | close | 992 | 0.50 | 1.56077 | 1.56623 | 1.55923 | 15.57 | 15965.97 |
2977 | 2017.12.05 23:25 | sell | 993 | 0.50 | 1.55419 | 0.00000 | 0.00000 | ||
2978 | 2017.12.05 23:25 | modify | 993 | 0.50 | 1.55419 | 1.55919 | 1.55219 | ||
2979 | 2017.12.06 02:15 | close | 993 | 0.50 | 1.55460 | 1.55919 | 1.55219 | -11.57 | 15954.40 |
2980 | 2017.12.07 23:00 | buy | 994 | 0.50 | 1.56737 | 0.00000 | 0.00000 | ||
2981 | 2017.12.07 23:00 | modify | 994 | 0.50 | 1.56737 | 1.56237 | 1.56937 | ||
2982 | 2017.12.07 23:35 | close | 994 | 0.50 | 1.56773 | 1.56237 | 1.56937 | 11.22 | 15965.62 |
2983 | 2017.12.12 23:20 | sell | 995 | 0.50 | 1.55372 | 0.00000 | 0.00000 | ||
2984 | 2017.12.12 23:20 | modify | 995 | 0.50 | 1.55372 | 1.55872 | 1.55172 | ||
2985 | 2017.12.12 23:50 | close | 995 | 0.50 | 1.55321 | 1.55872 | 1.55172 | 15.90 | 15981.52 |
2986 | 2017.12.19 00:15 | sell | 996 | 0.50 | 1.53771 | 0.00000 | 0.00000 | ||
2987 | 2017.12.19 00:15 | modify | 996 | 0.50 | 1.53771 | 1.54271 | 1.53571 | ||
2988 | 2017.12.19 00:15 | close | 996 | 0.50 | 1.53720 | 1.54271 | 1.53571 | 15.91 | 15997.43 |
2989 | 2017.12.21 00:00 | buy | 997 | 0.50 | 1.54848 | 0.00000 | 0.00000 | ||
2990 | 2017.12.21 00:00 | modify | 997 | 0.50 | 1.54848 | 1.54348 | 1.55048 | ||
2991 | 2017.12.21 00:25 | close | 997 | 0.50 | 1.54892 | 1.54348 | 1.55048 | 13.72 | 16011.15 |
2992 | 2017.12.21 23:00 | sell | 998 | 0.50 | 1.54165 | 0.00000 | 0.00000 | ||
2993 | 2017.12.21 23:00 | modify | 998 | 0.50 | 1.54165 | 1.54665 | 1.53965 | ||
2994 | 2017.12.22 00:21 | close | 998 | 0.50 | 1.54127 | 1.54665 | 1.53965 | 13.07 | 16024.21 |
2995 | 2018.01.04 00:55 | sell | 999 | 0.50 | 1.53373 | 0.00000 | 0.00000 | ||
2996 | 2018.01.04 00:55 | modify | 999 | 0.50 | 1.53373 | 1.53873 | 1.53173 | ||
2997 | 2018.01.04 05:55 | close | 999 | 0.50 | 1.53457 | 1.53873 | 1.53173 | -26.19 | 15998.02 |
2998 | 2018.01.09 00:55 | sell | 1000 | 0.50 | 1.52661 | 0.00000 | 0.00000 | ||
2999 | 2018.01.09 00:55 | modify | 1000 | 0.50 | 1.52661 | 1.53161 | 1.52461 | ||
3000 | 2018.01.09 01:15 | close | 1000 | 0.50 | 1.52624 | 1.53161 | 1.52461 | 11.54 | 16009.56 |
3001 | 2018.01.09 23:05 | sell | 1001 | 0.50 | 1.52613 | 0.00000 | 0.00000 | ||
3002 | 2018.01.09 23:05 | modify | 1001 | 0.50 | 1.52613 | 1.53113 | 1.52413 | ||
3003 | 2018.01.09 23:52 | close | 1001 | 0.50 | 1.52572 | 1.53113 | 1.52413 | 12.79 | 16022.35 |
3004 | 2018.01.11 23:20 | buy | 1002 | 0.50 | 1.52465 | 0.00000 | 0.00000 | ||
3005 | 2018.01.11 23:20 | modify | 1002 | 0.50 | 1.52465 | 1.51965 | 1.52665 | ||
3006 | 2018.01.11 23:29 | close | 1002 | 0.50 | 1.52511 | 1.51965 | 1.52665 | 14.34 | 16036.69 |
3007 | 2018.01.16 23:40 | buy | 1003 | 0.50 | 1.53998 | 0.00000 | 0.00000 | ||
3008 | 2018.01.16 23:40 | modify | 1003 | 0.50 | 1.53998 | 1.53498 | 1.54198 | ||
3009 | 2018.01.17 00:08 | close | 1003 | 0.50 | 1.54030 | 1.53498 | 1.54198 | 6.71 | 16043.41 |
3010 | 2018.01.17 23:40 | sell | 1004 | 0.50 | 1.52942 | 0.00000 | 0.00000 | ||
3011 | 2018.01.17 23:40 | modify | 1004 | 0.50 | 1.52942 | 1.53442 | 1.52742 | ||
3012 | 2018.01.17 23:46 | close | 1004 | 0.50 | 1.52906 | 1.53442 | 1.52742 | 11.22 | 16054.63 |
3013 | 2018.01.17 23:46 | sell | 1005 | 0.50 | 1.52964 | 0.00000 | 0.00000 | ||
3014 | 2018.01.17 23:46 | modify | 1005 | 0.50 | 1.52964 | 1.53464 | 1.52764 | ||
3015 | 2018.01.17 23:50 | close | 1005 | 0.50 | 1.52918 | 1.53464 | 1.52764 | 14.34 | 16068.97 |
3016 | 2018.01.18 00:20 | sell | 1006 | 0.50 | 1.53033 | 0.00000 | 0.00000 | ||
3017 | 2018.01.18 00:20 | modify | 1006 | 0.50 | 1.53033 | 1.53533 | 1.52833 | ||
3018 | 2018.01.18 00:24 | close | 1006 | 0.50 | 1.52989 | 1.53533 | 1.52833 | 13.72 | 16082.69 |
3019 | 2018.01.29 00:05 | sell | 1007 | 0.50 | 1.53297 | 0.00000 | 0.00000 | ||
3020 | 2018.01.29 00:05 | modify | 1007 | 0.50 | 1.53297 | 1.53797 | 1.53097 | ||
3021 | 2018.01.29 00:06 | close | 1007 | 0.50 | 1.53261 | 1.53797 | 1.53097 | 11.23 | 16093.92 |
3022 | 2018.02.01 23:30 | buy | 1008 | 0.50 | 1.55550 | 0.00000 | 0.00000 | ||
3023 | 2018.02.01 23:30 | modify | 1008 | 0.50 | 1.55550 | 1.55050 | 1.55750 | ||
3024 | 2018.02.01 23:34 | close | 1008 | 0.50 | 1.55600 | 1.55050 | 1.55750 | 15.59 | 16109.51 |
3025 | 2018.02.13 23:50 | buy | 1009 | 0.50 | 1.57186 | 0.00000 | 0.00000 | ||
3026 | 2018.02.13 23:50 | modify | 1009 | 0.50 | 1.57186 | 1.56686 | 1.57386 | ||
3027 | 2018.02.14 00:14 | close | 1009 | 0.50 | 1.57231 | 1.56686 | 1.57386 | 10.77 | 16120.28 |
3028 | 2018.02.14 23:20 | buy | 1010 | 0.50 | 1.57050 | 0.00000 | 0.00000 | ||
3029 | 2018.02.14 23:20 | modify | 1010 | 0.50 | 1.57050 | 1.56550 | 1.57250 | ||
3030 | 2018.02.14 23:40 | close | 1010 | 0.50 | 1.57098 | 1.56550 | 1.57250 | 14.97 | 16135.25 |
3031 | 2018.02.15 23:10 | buy | 1011 | 0.50 | 1.57470 | 0.00000 | 0.00000 | ||
3032 | 2018.02.15 23:10 | modify | 1011 | 0.50 | 1.57470 | 1.56970 | 1.57670 | ||
3033 | 2018.02.16 02:45 | close | 1011 | 0.50 | 1.57494 | 1.56970 | 1.57670 | 4.23 | 16139.48 |
3034 | 2018.02.27 23:00 | sell | 1012 | 0.50 | 1.57044 | 0.00000 | 0.00000 | ||
3035 | 2018.02.27 23:00 | modify | 1012 | 0.50 | 1.57044 | 1.57544 | 1.56844 | ||
3036 | 2018.02.28 00:19 | close | 1012 | 0.50 | 1.57009 | 1.57544 | 1.56844 | 12.13 | 16151.61 |
3037 | 2018.03.08 00:35 | sell | 1013 | 0.50 | 1.58716 | 0.00000 | 0.00000 | ||
3038 | 2018.03.08 00:35 | modify | 1013 | 0.50 | 1.58716 | 1.59216 | 1.58516 | ||
3039 | 2018.03.08 01:31 | close | 1013 | 0.50 | 1.58681 | 1.59216 | 1.58516 | 10.92 | 16162.53 |
3040 | 2018.03.15 00:35 | sell | 1014 | 0.50 | 1.57061 | 0.00000 | 0.00000 | ||
3041 | 2018.03.15 00:35 | modify | 1014 | 0.50 | 1.57061 | 1.57561 | 1.56861 | ||
3042 | 2018.03.15 00:44 | close | 1014 | 0.50 | 1.57011 | 1.57561 | 1.56861 | 15.59 | 16178.12 |
3043 | 2018.03.15 23:00 | buy | 1015 | 0.50 | 1.57742 | 0.00000 | 0.00000 | ||
3044 | 2018.03.15 23:00 | modify | 1015 | 0.50 | 1.57742 | 1.57242 | 1.57942 | ||
3045 | 2018.03.15 23:24 | close | 1015 | 0.50 | 1.57786 | 1.57242 | 1.57942 | 13.72 | 16191.84 |
3046 | 2018.03.19 23:00 | buy | 1016 | 0.50 | 1.59909 | 0.00000 | 0.00000 | ||
3047 | 2018.03.19 23:00 | modify | 1016 | 0.50 | 1.59909 | 1.59409 | 1.60109 | ||
3048 | 2018.03.20 00:35 | close | 1016 | 0.50 | 1.59958 | 1.59409 | 1.60109 | 12.02 | 16203.86 |
3049 | 2018.03.26 23:00 | buy | 1017 | 0.50 | 1.60806 | 0.00000 | 0.00000 | ||
3050 | 2018.03.26 23:00 | modify | 1017 | 0.50 | 1.60806 | 1.60306 | 1.61006 | ||
3051 | 2018.03.27 04:00 | close | 1017 | 0.50 | 1.60765 | 1.60306 | 1.61006 | -16.04 | 16187.82 |
3052 | 2018.03.28 00:50 | buy | 1018 | 0.50 | 1.61426 | 0.00000 | 0.00000 | ||
3053 | 2018.03.28 00:50 | modify | 1018 | 0.50 | 1.61426 | 1.60926 | 1.61626 | ||
3054 | 2018.03.28 00:53 | close | 1018 | 0.50 | 1.61469 | 1.60926 | 1.61626 | 13.40 | 16201.22 |
3055 | 2018.04.03 00:00 | buy | 1019 | 0.50 | 1.60487 | 0.00000 | 0.00000 | ||
3056 | 2018.04.03 00:00 | modify | 1019 | 0.50 | 1.60487 | 1.59987 | 1.60687 | ||
3057 | 2018.04.03 00:04 | close | 1019 | 0.50 | 1.60539 | 1.59987 | 1.60687 | 16.21 | 16217.43 |
3058 | 2018.04.09 00:05 | buy | 1020 | 0.50 | 1.59933 | 0.00000 | 0.00000 | ||
3059 | 2018.04.09 00:05 | modify | 1020 | 0.50 | 1.59933 | 1.59433 | 1.60133 | ||
3060 | 2018.04.09 00:50 | close | 1020 | 0.50 | 1.59968 | 1.59433 | 1.60133 | 10.91 | 16228.34 |
3061 | 2018.04.10 00:05 | buy | 1021 | 0.50 | 1.59910 | 0.00000 | 0.00000 | ||
3062 | 2018.04.10 00:05 | modify | 1021 | 0.50 | 1.59910 | 1.59410 | 1.60110 | ||
3063 | 2018.04.10 00:05 | close | 1021 | 0.50 | 1.59959 | 1.59410 | 1.60110 | 15.28 | 16243.62 |
3064 | 2018.04.18 00:10 | buy | 1022 | 0.50 | 1.59069 | 0.00000 | 0.00000 | ||
3065 | 2018.04.18 00:10 | modify | 1022 | 0.50 | 1.59069 | 1.58569 | 1.59269 | ||
3066 | 2018.04.18 00:11 | close | 1022 | 0.50 | 1.59123 | 1.58569 | 1.59269 | 16.83 | 16260.45 |
3067 | 2018.04.20 00:05 | buy | 1023 | 0.50 | 1.59665 | 0.00000 | 0.00000 | ||
3068 | 2018.04.20 00:05 | modify | 1023 | 0.50 | 1.59665 | 1.59165 | 1.59865 | ||
3069 | 2018.04.20 00:08 | close | 1023 | 0.50 | 1.59708 | 1.59165 | 1.59865 | 13.41 | 16273.86 |
3070 | 2018.04.24 23:00 | buy | 1024 | 0.50 | 1.60871 | 0.00000 | 0.00000 | ||
3071 | 2018.04.24 23:00 | modify | 1024 | 0.50 | 1.60871 | 1.60371 | 1.61071 | ||
3072 | 2018.04.25 00:30 | close | 1024 | 0.50 | 1.60919 | 1.60371 | 1.61071 | 11.71 | 16285.58 |
3073 | 2018.04.25 23:40 | buy | 1025 | 0.50 | 1.60801 | 0.00000 | 0.00000 | ||
3074 | 2018.04.25 23:40 | modify | 1025 | 0.50 | 1.60801 | 1.60301 | 1.61001 | ||
3075 | 2018.04.26 04:05 | close | 1025 | 0.50 | 1.60820 | 1.60301 | 1.61001 | -3.85 | 16281.73 |
3076 | 2018.05.01 00:00 | buy | 1026 | 0.50 | 1.60334 | 0.00000 | 0.00000 | ||
3077 | 2018.05.01 00:00 | modify | 1026 | 0.50 | 1.60334 | 1.59834 | 1.60534 | ||
3078 | 2018.05.01 00:07 | close | 1026 | 0.50 | 1.60382 | 1.59834 | 1.60534 | 14.96 | 16296.69 |
3079 | 2018.05.14 23:55 | buy | 1027 | 0.50 | 1.58525 | 0.00000 | 0.00000 | ||
3080 | 2018.05.14 23:55 | modify | 1027 | 0.50 | 1.58525 | 1.58025 | 1.58725 | ||
3081 | 2018.05.15 02:20 | close | 1027 | 0.50 | 1.58530 | 1.58025 | 1.58725 | -1.70 | 16294.99 |
3082 | 2018.05.15 23:35 | buy | 1028 | 0.50 | 1.58452 | 0.00000 | 0.00000 | ||
3083 | 2018.05.15 23:35 | modify | 1028 | 0.50 | 1.58452 | 1.57952 | 1.58652 | ||
3084 | 2018.05.16 00:43 | close | 1028 | 0.50 | 1.58512 | 1.57952 | 1.58652 | 15.44 | 16310.43 |
3085 | 2018.05.16 23:30 | sell | 1029 | 0.50 | 1.57120 | 0.00000 | 0.00000 | ||
3086 | 2018.05.16 23:30 | modify | 1029 | 0.50 | 1.57120 | 1.57620 | 1.56920 | ||
3087 | 2018.05.17 00:00 | close | 1029 | 0.50 | 1.57081 | 1.57620 | 1.56920 | 15.81 | 16326.24 |
3088 | 2018.05.28 00:50 | sell | 1030 | 0.50 | 1.54604 | 0.00000 | 0.00000 | ||
3089 | 2018.05.28 00:50 | modify | 1030 | 0.50 | 1.54604 | 1.55104 | 1.54404 | ||
3090 | 2018.05.28 01:00 | close | 1030 | 0.50 | 1.54564 | 1.55104 | 1.54404 | 12.47 | 16338.71 |
3091 | 2018.05.30 00:55 | sell | 1031 | 0.50 | 1.53833 | 0.00000 | 0.00000 | ||
3092 | 2018.05.30 00:55 | modify | 1031 | 0.50 | 1.53833 | 1.54333 | 1.53633 | ||
3093 | 2018.05.30 01:00 | close | 1031 | 0.50 | 1.53794 | 1.54333 | 1.53633 | 12.16 | 16350.87 |
3094 | 2018.05.30 23:30 | sell | 1032 | 0.50 | 1.53941 | 0.00000 | 0.00000 | ||
3095 | 2018.05.30 23:30 | modify | 1032 | 0.50 | 1.53941 | 1.54441 | 1.53741 | ||
3096 | 2018.05.31 08:30 | close | 1032 | 0.50 | 1.54213 | 1.54441 | 1.53741 | -81.17 | 16269.70 |
3097 | 2018.06.04 23:40 | sell | 1033 | 0.50 | 1.52930 | 0.00000 | 0.00000 | ||
3098 | 2018.06.04 23:40 | modify | 1033 | 0.50 | 1.52930 | 1.53430 | 1.52730 | ||
3099 | 2018.06.05 00:04 | close | 1033 | 0.50 | 1.52890 | 1.53430 | 1.52730 | 13.69 | 16283.38 |
3100 | 2018.06.06 00:05 | buy | 1034 | 0.50 | 1.53800 | 0.00000 | 0.00000 | ||
3101 | 2018.06.06 00:05 | modify | 1034 | 0.50 | 1.53800 | 1.53300 | 1.54000 | ||
3102 | 2018.06.06 00:09 | close | 1034 | 0.50 | 1.53844 | 1.53300 | 1.54000 | 13.72 | 16297.10 |
3103 | 2018.06.07 23:10 | buy | 1035 | 0.50 | 1.54873 | 0.00000 | 0.00000 | ||
3104 | 2018.06.07 23:10 | modify | 1035 | 0.50 | 1.54873 | 1.54373 | 1.55073 | ||
3105 | 2018.06.08 02:30 | close | 1035 | 0.50 | 1.54807 | 1.54373 | 1.55073 | -23.84 | 16273.27 |
3106 | 2018.06.13 00:00 | buy | 1036 | 0.50 | 1.55060 | 0.00000 | 0.00000 | ||
3107 | 2018.06.13 00:00 | modify | 1036 | 0.50 | 1.55060 | 1.54560 | 1.55260 | ||
3108 | 2018.06.13 01:26 | close | 1036 | 0.50 | 1.55110 | 1.54560 | 1.55260 | 15.59 | 16288.86 |
3109 | 2018.06.14 00:05 | buy | 1037 | 0.50 | 1.55589 | 0.00000 | 0.00000 | ||
3110 | 2018.06.14 00:05 | modify | 1037 | 0.50 | 1.55589 | 1.55089 | 1.55789 | ||
3111 | 2018.06.14 01:07 | close | 1037 | 0.50 | 1.55643 | 1.55089 | 1.55789 | 16.83 | 16305.69 |
3112 | 2018.06.18 00:05 | buy | 1038 | 0.50 | 1.55760 | 0.00000 | 0.00000 | ||
3113 | 2018.06.18 00:05 | modify | 1038 | 0.50 | 1.55760 | 1.55260 | 1.55960 | ||
3114 | 2018.06.18 00:06 | close | 1038 | 0.50 | 1.55820 | 1.55260 | 1.55960 | 18.71 | 16324.40 |
3115 | 2018.06.21 00:00 | buy | 1039 | 0.50 | 1.57074 | 0.00000 | 0.00000 | ||
3116 | 2018.06.21 00:00 | modify | 1039 | 0.50 | 1.57074 | 1.56574 | 1.57274 | ||
3117 | 2018.06.21 01:00 | close | 1039 | 0.50 | 1.57117 | 1.56574 | 1.57274 | 13.40 | 16337.80 |
3118 | 2018.06.22 00:04 | buy | 1040 | 0.50 | 1.57237 | 0.00000 | 0.00000 | ||
3119 | 2018.06.22 00:04 | modify | 1040 | 0.50 | 1.57237 | 1.56737 | 1.57437 | ||
3120 | 2018.06.22 00:12 | close | 1040 | 0.50 | 1.57289 | 1.56737 | 1.57437 | 16.21 | 16354.01 |
3121 | 2018.06.22 00:20 | buy | 1041 | 0.50 | 1.57228 | 0.00000 | 0.00000 | ||
3122 | 2018.06.22 00:20 | modify | 1041 | 0.50 | 1.57228 | 1.56728 | 1.57428 | ||
3123 | 2018.06.22 00:21 | close | 1041 | 0.50 | 1.57272 | 1.56728 | 1.57428 | 13.72 | 16367.73 |
3124 | 2018.06.25 23:50 | buy | 1042 | 0.50 | 1.57910 | 0.00000 | 0.00000 | ||
3125 | 2018.06.25 23:50 | modify | 1042 | 0.50 | 1.57910 | 1.57410 | 1.58110 | ||
3126 | 2018.06.26 03:00 | close | 1042 | 0.50 | 1.57910 | 1.57410 | 1.58110 | -3.26 | 16364.47 |
3127 | 2018.07.04 23:00 | buy | 1043 | 0.50 | 1.57822 | 0.00000 | 0.00000 | ||
3128 | 2018.07.04 23:00 | modify | 1043 | 0.50 | 1.57822 | 1.57322 | 1.58022 | ||
3129 | 2018.07.04 23:00 | close | 1043 | 0.50 | 1.57873 | 1.57322 | 1.58022 | 15.90 | 16380.37 |
3130 | 2018.07.04 23:10 | buy | 1044 | 0.50 | 1.57817 | 0.00000 | 0.00000 | ||
3131 | 2018.07.04 23:10 | modify | 1044 | 0.50 | 1.57817 | 1.57317 | 1.58017 | ||
3132 | 2018.07.04 23:28 | close | 1044 | 0.50 | 1.57862 | 1.57317 | 1.58017 | 14.03 | 16394.40 |
3133 | 2018.07.11 00:00 | sell | 1045 | 0.50 | 1.57396 | 0.00000 | 0.00000 | ||
3134 | 2018.07.11 00:00 | modify | 1045 | 0.50 | 1.57396 | 1.57896 | 1.57196 | ||
3135 | 2018.07.11 00:11 | s/l | 1045 | 0.50 | 1.57899 | 1.57896 | 1.57196 | -156.85 | 16237.55 |
3136 | 2018.07.16 00:55 | sell | 1046 | 0.50 | 1.57564 | 0.00000 | 0.00000 | ||
3137 | 2018.07.16 00:55 | modify | 1046 | 0.50 | 1.57564 | 1.58064 | 1.57364 | ||
3138 | 2018.07.16 01:04 | close | 1046 | 0.50 | 1.57523 | 1.58064 | 1.57364 | 12.79 | 16250.34 |
3139 | 2018.07.16 23:00 | buy | 1047 | 0.50 | 1.57835 | 0.00000 | 0.00000 | ||
3140 | 2018.07.16 23:00 | modify | 1047 | 0.50 | 1.57835 | 1.57335 | 1.58035 | ||
3141 | 2018.07.16 23:20 | close | 1047 | 0.50 | 1.57884 | 1.57335 | 1.58035 | 15.27 | 16265.61 |
3142 | 2018.07.17 00:00 | buy | 1048 | 0.50 | 1.57819 | 0.00000 | 0.00000 | ||
3143 | 2018.07.17 00:00 | modify | 1048 | 0.50 | 1.57819 | 1.57319 | 1.58019 | ||
3144 | 2018.07.17 00:05 | close | 1048 | 0.50 | 1.57864 | 1.57319 | 1.58019 | 14.03 | 16279.64 |
3145 | 2018.07.18 00:05 | buy | 1049 | 0.50 | 1.57817 | 0.00000 | 0.00000 | ||
3146 | 2018.07.18 00:05 | modify | 1049 | 0.50 | 1.57817 | 1.57317 | 1.58017 | ||
3147 | 2018.07.18 00:58 | close | 1049 | 0.50 | 1.57851 | 1.57317 | 1.58017 | 10.60 | 16290.24 |
3148 | 2018.07.19 00:50 | sell | 1050 | 0.50 | 1.57393 | 0.00000 | 0.00000 | ||
3149 | 2018.07.19 00:50 | modify | 1050 | 0.50 | 1.57393 | 1.57893 | 1.57193 | ||
3150 | 2018.07.19 03:10 | close | 1050 | 0.50 | 1.57347 | 1.57893 | 1.57193 | 14.34 | 16304.58 |
3151 | 2018.07.23 00:05 | sell | 1051 | 0.50 | 1.57982 | 0.00000 | 0.00000 | ||
3152 | 2018.07.23 00:05 | modify | 1051 | 0.50 | 1.57982 | 1.58482 | 1.57782 | ||
3153 | 2018.07.23 01:00 | close | 1051 | 0.50 | 1.57945 | 1.58482 | 1.57782 | 11.54 | 16316.12 |
3154 | 2018.07.23 23:15 | buy | 1052 | 0.50 | 1.58412 | 0.00000 | 0.00000 | ||
3155 | 2018.07.23 23:15 | modify | 1052 | 0.50 | 1.58412 | 1.57912 | 1.58612 | ||
3156 | 2018.07.24 02:20 | close | 1052 | 0.50 | 1.58436 | 1.57912 | 1.58612 | 4.22 | 16320.34 |
3157 | 2018.07.26 00:55 | sell | 1053 | 0.50 | 1.57427 | 0.00000 | 0.00000 | ||
3158 | 2018.07.26 00:55 | modify | 1053 | 0.50 | 1.57427 | 1.57927 | 1.57227 | ||
3159 | 2018.07.26 02:19 | close | 1053 | 0.50 | 1.57397 | 1.57927 | 1.57227 | 9.36 | 16329.70 |
3160 | 2018.07.27 00:05 | buy | 1054 | 0.50 | 1.57815 | 0.00000 | 0.00000 | ||
3161 | 2018.07.27 00:05 | modify | 1054 | 0.50 | 1.57815 | 1.57315 | 1.58015 | ||
3162 | 2018.07.27 03:50 | close | 1054 | 0.50 | 1.57850 | 1.57315 | 1.58015 | 10.91 | 16340.61 |
3163 | 2018.07.30 23:50 | buy | 1055 | 0.50 | 1.57987 | 0.00000 | 0.00000 | ||
3164 | 2018.07.30 23:50 | modify | 1055 | 0.50 | 1.57987 | 1.57487 | 1.58187 | ||
3165 | 2018.07.31 00:08 | close | 1055 | 0.50 | 1.58029 | 1.57487 | 1.58187 | 9.83 | 16350.44 |
3166 | 2018.08.07 00:25 | sell | 1056 | 0.50 | 1.56431 | 0.00000 | 0.00000 | ||
3167 | 2018.08.07 00:25 | modify | 1056 | 0.50 | 1.56431 | 1.56931 | 1.56231 | ||
3168 | 2018.08.07 00:32 | close | 1056 | 0.50 | 1.56385 | 1.56931 | 1.56231 | 14.34 | 16364.78 |
3169 | 2018.08.07 00:35 | sell | 1057 | 0.50 | 1.56461 | 0.00000 | 0.00000 | ||
3170 | 2018.08.07 00:35 | modify | 1057 | 0.50 | 1.56461 | 1.56961 | 1.56261 | ||
3171 | 2018.08.07 00:49 | close | 1057 | 0.50 | 1.56411 | 1.56961 | 1.56261 | 15.59 | 16380.37 |
3172 | 2018.08.07 23:35 | sell | 1058 | 0.50 | 1.56265 | 0.00000 | 0.00000 | ||
3173 | 2018.08.07 23:35 | modify | 1058 | 0.50 | 1.56265 | 1.56765 | 1.56065 | ||
3174 | 2018.08.08 00:01 | close | 1058 | 0.50 | 1.56227 | 1.56765 | 1.56065 | 13.07 | 16393.44 |
3175 | 2018.08.16 23:00 | sell | 1059 | 0.50 | 1.56625 | 0.00000 | 0.00000 | ||
3176 | 2018.08.16 23:00 | modify | 1059 | 0.50 | 1.56625 | 1.57125 | 1.56425 | ||
3177 | 2018.08.17 04:01 | close | 1059 | 0.50 | 1.56577 | 1.57125 | 1.56425 | 16.19 | 16409.63 |
3178 | 2018.08.28 00:10 | buy | 1060 | 0.50 | 1.58898 | 0.00000 | 0.00000 | ||
3179 | 2018.08.28 00:10 | modify | 1060 | 0.50 | 1.58898 | 1.58398 | 1.59098 | ||
3180 | 2018.08.28 00:19 | close | 1060 | 0.50 | 1.58958 | 1.58398 | 1.59098 | 18.71 | 16428.34 |
3181 | 2018.08.28 00:20 | buy | 1061 | 0.50 | 1.58895 | 0.00000 | 0.00000 | ||
3182 | 2018.08.28 00:20 | modify | 1061 | 0.50 | 1.58895 | 1.58395 | 1.59095 | ||
3183 | 2018.08.28 00:24 | close | 1061 | 0.50 | 1.58954 | 1.58395 | 1.59095 | 18.39 | 16446.73 |
3184 | 2018.08.29 23:05 | buy | 1062 | 0.50 | 1.60207 | 0.00000 | 0.00000 | ||
3185 | 2018.08.29 23:05 | modify | 1062 | 0.50 | 1.60207 | 1.59707 | 1.60407 | ||
3186 | 2018.08.30 01:35 | close | 1062 | 0.50 | 1.60193 | 1.59707 | 1.60407 | -14.14 | 16432.59 |
3187 | 2018.08.31 00:05 | buy | 1063 | 0.50 | 1.60553 | 0.00000 | 0.00000 | ||
3188 | 2018.08.31 00:05 | modify | 1063 | 0.50 | 1.60553 | 1.60053 | 1.60753 | ||
3189 | 2018.08.31 00:05 | close | 1063 | 0.50 | 1.60603 | 1.60053 | 1.60753 | 15.59 | 16448.18 |
3190 | 2018.09.03 00:40 | buy | 1064 | 0.50 | 1.61239 | 0.00000 | 0.00000 | ||
3191 | 2018.09.03 00:40 | modify | 1064 | 0.50 | 1.61239 | 1.60739 | 1.61439 | ||
3192 | 2018.09.03 01:06 | close | 1064 | 0.50 | 1.61277 | 1.60739 | 1.61439 | 11.85 | 16460.03 |
3193 | 2018.09.05 00:10 | buy | 1065 | 0.50 | 1.61275 | 0.00000 | 0.00000 | ||
3194 | 2018.09.05 00:10 | modify | 1065 | 0.50 | 1.61275 | 1.60775 | 1.61475 | ||
3195 | 2018.09.05 00:10 | close | 1065 | 0.50 | 1.61391 | 1.60775 | 1.61475 | 36.16 | 16496.19 |
3196 | 2018.09.05 00:20 | buy | 1066 | 0.50 | 1.61259 | 0.00000 | 0.00000 | ||
3197 | 2018.09.05 00:20 | modify | 1066 | 0.50 | 1.61259 | 1.60759 | 1.61459 | ||
3198 | 2018.09.05 00:26 | close | 1066 | 0.50 | 1.61328 | 1.60759 | 1.61459 | 21.51 | 16517.70 |
3199 | 2018.09.10 23:15 | buy | 1067 | 0.50 | 1.63029 | 0.00000 | 0.00000 | ||
3200 | 2018.09.10 23:15 | modify | 1067 | 0.50 | 1.63029 | 1.62529 | 1.63229 | ||
3201 | 2018.09.11 02:15 | close | 1067 | 0.50 | 1.63027 | 1.62529 | 1.63229 | -3.89 | 16513.81 |
3202 | 2018.09.14 00:00 | buy | 1068 | 0.50 | 1.62502 | 0.00000 | 0.00000 | ||
3203 | 2018.09.14 00:00 | modify | 1068 | 0.50 | 1.62502 | 1.62002 | 1.62702 | ||
3204 | 2018.09.14 00:28 | close | 1068 | 0.50 | 1.62546 | 1.62002 | 1.62702 | 13.71 | 16527.52 |
3205 | 2018.09.20 00:35 | sell | 1069 | 0.50 | 1.60732 | 0.00000 | 0.00000 | ||
3206 | 2018.09.20 00:35 | modify | 1069 | 0.50 | 1.60732 | 1.61232 | 1.60532 | ||
3207 | 2018.09.20 00:58 | close | 1069 | 0.50 | 1.60697 | 1.61232 | 1.60532 | 10.92 | 16538.44 |
3208 | 2018.09.24 00:05 | sell | 1070 | 0.50 | 1.61609 | 0.00000 | 0.00000 | ||
3209 | 2018.09.24 00:05 | modify | 1070 | 0.50 | 1.61609 | 1.62109 | 1.61409 | ||
3210 | 2018.09.24 00:07 | close | 1070 | 0.50 | 1.61557 | 1.62109 | 1.61409 | 16.22 | 16554.66 |
3211 | 2018.09.24 00:10 | sell | 1071 | 0.50 | 1.61595 | 0.00000 | 0.00000 | ||
3212 | 2018.09.24 00:10 | modify | 1071 | 0.50 | 1.61595 | 1.62095 | 1.61395 | ||
3213 | 2018.09.24 00:11 | close | 1071 | 0.50 | 1.61549 | 1.62095 | 1.61395 | 14.34 | 16569.00 |
3214 | 2018.09.24 00:15 | sell | 1072 | 0.50 | 1.61548 | 0.00000 | 0.00000 | ||
3215 | 2018.09.24 00:15 | modify | 1072 | 0.50 | 1.61548 | 1.62048 | 1.61348 | ||
3216 | 2018.09.24 00:28 | close | 1072 | 0.50 | 1.61498 | 1.62048 | 1.61348 | 15.59 | 16584.59 |
3217 | 2018.09.24 00:50 | sell | 1073 | 0.50 | 1.61613 | 0.00000 | 0.00000 | ||
3218 | 2018.09.24 00:50 | modify | 1073 | 0.50 | 1.61613 | 1.62113 | 1.61413 | ||
3219 | 2018.09.24 01:01 | close | 1073 | 0.50 | 1.61558 | 1.62113 | 1.61413 | 17.15 | 16601.74 |
3220 | 2018.09.25 23:00 | buy | 1074 | 0.50 | 1.62300 | 0.00000 | 0.00000 | ||
3221 | 2018.09.25 23:00 | modify | 1074 | 0.50 | 1.62300 | 1.61800 | 1.62500 | ||
3222 | 2018.09.26 01:14 | close | 1074 | 0.50 | 1.62353 | 1.61800 | 1.62500 | 13.26 | 16615.00 |
3223 | 2018.09.27 00:35 | sell | 1075 | 0.50 | 1.61821 | 0.00000 | 0.00000 | ||
3224 | 2018.09.27 00:35 | modify | 1075 | 0.50 | 1.61821 | 1.62321 | 1.61621 | ||
3225 | 2018.09.27 00:54 | close | 1075 | 0.50 | 1.61779 | 1.62321 | 1.61621 | 13.10 | 16628.10 |
3226 | 2018.10.01 23:50 | sell | 1076 | 0.50 | 1.60258 | 0.00000 | 0.00000 | ||
3227 | 2018.10.01 23:50 | modify | 1076 | 0.50 | 1.60258 | 1.60758 | 1.60058 | ||
3228 | 2018.10.02 01:45 | close | 1076 | 0.50 | 1.60224 | 1.60758 | 1.60058 | 11.82 | 16639.92 |
3229 | 2018.10.03 23:40 | buy | 1077 | 0.50 | 1.61573 | 0.00000 | 0.00000 | ||
3230 | 2018.10.03 23:40 | modify | 1077 | 0.50 | 1.61573 | 1.61073 | 1.61773 | ||
3231 | 2018.10.03 23:43 | close | 1077 | 0.50 | 1.61620 | 1.61073 | 1.61773 | 14.65 | 16654.57 |
3232 | 2018.10.04 00:15 | buy | 1078 | 0.50 | 1.61471 | 0.00000 | 0.00000 | ||
3233 | 2018.10.04 00:15 | modify | 1078 | 0.50 | 1.61471 | 1.60971 | 1.61671 | ||
3234 | 2018.10.04 00:15 | close | 1078 | 0.50 | 1.61522 | 1.60971 | 1.61671 | 15.90 | 16670.47 |
3235 | 2018.10.08 00:05 | buy | 1079 | 0.50 | 1.63298 | 0.00000 | 0.00000 | ||
3236 | 2018.10.08 00:05 | modify | 1079 | 0.50 | 1.63298 | 1.62798 | 1.63498 | ||
3237 | 2018.10.08 00:49 | close | 1079 | 0.50 | 1.63347 | 1.62798 | 1.63498 | 15.27 | 16685.74 |
3238 | 2018.10.15 23:00 | sell | 1080 | 0.50 | 1.62396 | 0.00000 | 0.00000 | ||
3239 | 2018.10.15 23:00 | modify | 1080 | 0.50 | 1.62396 | 1.62896 | 1.62196 | ||
3240 | 2018.10.15 23:58 | close | 1080 | 0.50 | 1.62346 | 1.62896 | 1.62196 | 15.59 | 16701.33 |
3241 | 2018.10.19 00:05 | sell | 1081 | 0.50 | 1.61443 | 0.00000 | 0.00000 | ||
3242 | 2018.10.19 00:05 | modify | 1081 | 0.50 | 1.61443 | 1.61943 | 1.61243 | ||
3243 | 2018.10.19 00:24 | close | 1081 | 0.50 | 1.61410 | 1.61943 | 1.61243 | 10.30 | 16711.63 |
3244 | 2018.10.23 23:05 | buy | 1082 | 0.50 | 1.61845 | 0.00000 | 0.00000 | ||
3245 | 2018.10.23 23:05 | modify | 1082 | 0.50 | 1.61845 | 1.61345 | 1.62045 | ||
3246 | 2018.10.23 23:55 | close | 1082 | 0.50 | 1.61878 | 1.61345 | 1.62045 | 10.29 | 16721.92 |
3247 | 2018.10.24 23:00 | sell | 1083 | 0.50 | 1.61389 | 0.00000 | 0.00000 | ||
3248 | 2018.10.24 23:00 | modify | 1083 | 0.50 | 1.61389 | 1.61889 | 1.61189 | ||
3249 | 2018.10.24 23:02 | close | 1083 | 0.50 | 1.61343 | 1.61889 | 1.61189 | 14.35 | 16736.27 |
3250 | 2018.10.25 23:10 | sell | 1084 | 0.50 | 1.60672 | 0.00000 | 0.00000 | ||
3251 | 2018.10.25 23:10 | modify | 1084 | 0.50 | 1.60672 | 1.61172 | 1.60472 | ||
3252 | 2018.10.25 23:18 | close | 1084 | 0.50 | 1.60632 | 1.61172 | 1.60472 | 12.48 | 16748.75 |
3253 | 2018.10.26 00:35 | sell | 1085 | 0.50 | 1.60664 | 0.00000 | 0.00000 | ||
3254 | 2018.10.26 00:35 | modify | 1085 | 0.50 | 1.60664 | 1.61164 | 1.60464 | ||
3255 | 2018.10.26 06:07 | s/l | 1085 | 0.50 | 1.61154 | 1.61164 | 1.60464 | -152.80 | 16595.95 |
3256 | 2018.10.30 00:00 | buy | 1086 | 0.50 | 1.61162 | 0.00000 | 0.00000 | ||
3257 | 2018.10.30 00:00 | modify | 1086 | 0.50 | 1.61162 | 1.60662 | 1.61362 | ||
3258 | 2018.10.30 05:33 | s/l | 1086 | 0.50 | 1.60670 | 1.60662 | 1.61362 | -153.39 | 16442.56 |
3259 | 2018.10.31 23:00 | sell | 1087 | 0.50 | 1.59980 | 0.00000 | 0.00000 | ||
3260 | 2018.10.31 23:00 | modify | 1087 | 0.50 | 1.59980 | 1.60480 | 1.59780 | ||
3261 | 2018.10.31 23:02 | close | 1087 | 0.50 | 1.59935 | 1.60480 | 1.59780 | 14.03 | 16456.59 |
3262 | 2018.11.01 23:25 | sell | 1088 | 0.50 | 1.58397 | 0.00000 | 0.00000 | ||
3263 | 2018.11.01 23:25 | modify | 1088 | 0.50 | 1.58397 | 1.58897 | 1.58197 | ||
3264 | 2018.11.01 23:45 | close | 1088 | 0.50 | 1.58353 | 1.58897 | 1.58197 | 13.72 | 16470.31 |
3265 | 2018.11.05 00:10 | sell | 1089 | 0.50 | 1.58369 | 0.00000 | 0.00000 | ||
3266 | 2018.11.05 00:10 | modify | 1089 | 0.50 | 1.58369 | 1.58869 | 1.58169 | ||
3267 | 2018.11.05 00:21 | close | 1089 | 0.50 | 1.58332 | 1.58869 | 1.58169 | 11.54 | 16481.85 |
3268 | 2018.11.12 00:00 | buy | 1090 | 0.50 | 1.56765 | 0.00000 | 0.00000 | ||
3269 | 2018.11.12 00:00 | modify | 1090 | 0.50 | 1.56765 | 1.56265 | 1.56965 | ||
3270 | 2018.11.12 00:01 | close | 1090 | 0.50 | 1.56820 | 1.56265 | 1.56965 | 17.14 | 16498.99 |
3271 | 2018.11.13 00:30 | sell | 1091 | 0.50 | 1.56460 | 0.00000 | 0.00000 | ||
3272 | 2018.11.13 00:30 | modify | 1091 | 0.50 | 1.56460 | 1.56960 | 1.56260 | ||
3273 | 2018.11.13 00:39 | close | 1091 | 0.50 | 1.56405 | 1.56960 | 1.56260 | 17.15 | 16516.14 |
3274 | 2018.11.14 00:05 | buy | 1092 | 0.50 | 1.56366 | 0.00000 | 0.00000 | ||
3275 | 2018.11.14 00:05 | modify | 1092 | 0.50 | 1.56366 | 1.55866 | 1.56566 | ||
3276 | 2018.11.14 00:20 | close | 1092 | 0.50 | 1.56402 | 1.55866 | 1.56566 | 11.23 | 16527.37 |
3277 | 2018.11.14 23:05 | buy | 1093 | 0.50 | 1.56360 | 0.00000 | 0.00000 | ||
3278 | 2018.11.14 23:05 | modify | 1093 | 0.50 | 1.56360 | 1.55860 | 1.56560 | ||
3279 | 2018.11.14 23:07 | close | 1093 | 0.50 | 1.56406 | 1.55860 | 1.56560 | 14.34 | 16541.71 |
3280 | 2018.11.15 00:00 | buy | 1094 | 0.50 | 1.56261 | 0.00000 | 0.00000 | ||
3281 | 2018.11.15 00:00 | modify | 1094 | 0.50 | 1.56261 | 1.55761 | 1.56461 | ||
3282 | 2018.11.15 00:04 | close | 1094 | 0.50 | 1.56318 | 1.55761 | 1.56461 | 17.77 | 16559.48 |
3283 | 2018.11.15 00:30 | buy | 1095 | 0.50 | 1.56267 | 0.00000 | 0.00000 | ||
3284 | 2018.11.15 00:30 | modify | 1095 | 0.50 | 1.56267 | 1.55767 | 1.56467 | ||
3285 | 2018.11.15 00:33 | close | 1095 | 0.50 | 1.56306 | 1.55767 | 1.56467 | 12.16 | 16571.64 |
3286 | 2018.11.20 00:10 | buy | 1096 | 0.50 | 1.56961 | 0.00000 | 0.00000 | ||
3287 | 2018.11.20 00:10 | modify | 1096 | 0.50 | 1.56961 | 1.56461 | 1.57161 | ||
3288 | 2018.11.20 00:29 | close | 1096 | 0.50 | 1.56997 | 1.56461 | 1.57161 | 11.22 | 16582.86 |
3289 | 2018.11.22 23:20 | buy | 1097 | 0.50 | 1.57130 | 0.00000 | 0.00000 | ||
3290 | 2018.11.22 23:20 | modify | 1097 | 0.50 | 1.57130 | 1.56630 | 1.57330 | ||
3291 | 2018.11.22 23:24 | close | 1097 | 0.50 | 1.57171 | 1.56630 | 1.57330 | 12.78 | 16595.64 |
3292 | 2018.11.26 00:05 | sell | 1098 | 0.50 | 1.56860 | 0.00000 | 0.00000 | ||
3293 | 2018.11.26 00:05 | modify | 1098 | 0.50 | 1.56860 | 1.57360 | 1.56660 | ||
3294 | 2018.11.26 00:25 | close | 1098 | 0.50 | 1.56804 | 1.57360 | 1.56660 | 17.46 | 16613.10 |
3295 | 2018.11.26 23:15 | sell | 1099 | 0.50 | 1.56830 | 0.00000 | 0.00000 | ||
3296 | 2018.11.26 23:15 | modify | 1099 | 0.50 | 1.56830 | 1.57330 | 1.56630 | ||
3297 | 2018.11.27 05:10 | close | 1099 | 0.50 | 1.56919 | 1.57330 | 1.56630 | -26.53 | 16586.56 |
3298 | 2018.11.28 23:20 | sell | 1100 | 0.50 | 1.55580 | 0.00000 | 0.00000 | ||
3299 | 2018.11.28 23:20 | modify | 1100 | 0.50 | 1.55580 | 1.56080 | 1.55380 | ||
3300 | 2018.11.28 23:47 | close | 1100 | 0.50 | 1.55529 | 1.56080 | 1.55380 | 15.91 | 16602.47 |
3301 | 2018.11.29 00:10 | sell | 1101 | 0.50 | 1.55571 | 0.00000 | 0.00000 | ||
3302 | 2018.11.29 00:10 | modify | 1101 | 0.50 | 1.55571 | 1.56071 | 1.55371 | ||
3303 | 2018.11.29 02:09 | close | 1101 | 0.50 | 1.55539 | 1.56071 | 1.55371 | 9.98 | 16612.45 |
3304 | 2018.12.05 23:35 | buy | 1102 | 0.50 | 1.56049 | 0.00000 | 0.00000 | ||
3305 | 2018.12.05 23:35 | modify | 1102 | 0.50 | 1.56049 | 1.55549 | 1.56249 | ||
3306 | 2018.12.06 00:03 | close | 1102 | 0.50 | 1.56101 | 1.55549 | 1.56249 | 6.44 | 16618.89 |
3307 | 2018.12.07 00:10 | buy | 1103 | 0.50 | 1.57138 | 0.00000 | 0.00000 | ||
3308 | 2018.12.07 00:10 | modify | 1103 | 0.50 | 1.57138 | 1.56638 | 1.57338 | ||
3309 | 2018.12.07 00:10 | close | 1103 | 0.50 | 1.57186 | 1.56638 | 1.57338 | 14.97 | 16633.86 |
3310 | 2018.12.11 00:15 | buy | 1104 | 0.50 | 1.57893 | 0.00000 | 0.00000 | ||
3311 | 2018.12.11 00:15 | modify | 1104 | 0.50 | 1.57893 | 1.57393 | 1.58093 | ||
3312 | 2018.12.11 01:19 | close | 1104 | 0.50 | 1.57929 | 1.57393 | 1.58093 | 11.22 | 16645.08 |
3313 | 2018.12.13 23:25 | sell | 1105 | 0.50 | 1.57370 | 0.00000 | 0.00000 | ||
3314 | 2018.12.13 23:25 | modify | 1105 | 0.50 | 1.57370 | 1.57870 | 1.57170 | ||
3315 | 2018.12.13 23:27 | close | 1105 | 0.50 | 1.57326 | 1.57870 | 1.57170 | 13.72 | 16658.80 |
3316 | 2018.12.18 00:00 | buy | 1106 | 0.50 | 1.58045 | 0.00000 | 0.00000 | ||
3317 | 2018.12.18 00:00 | modify | 1106 | 0.50 | 1.58045 | 1.57545 | 1.58245 | ||
3318 | 2018.12.18 00:28 | close | 1106 | 0.50 | 1.58085 | 1.57545 | 1.58245 | 12.47 | 16671.27 |
3319 | 2018.12.18 23:00 | buy | 1107 | 0.50 | 1.58264 | 0.00000 | 0.00000 | ||
3320 | 2018.12.18 23:00 | modify | 1107 | 0.50 | 1.58264 | 1.57764 | 1.58464 | ||
3321 | 2018.12.19 00:03 | close | 1107 | 0.50 | 1.58323 | 1.57764 | 1.58464 | 15.14 | 16686.41 |
3322 | 2018.12.20 23:10 | buy | 1108 | 0.50 | 1.61012 | 0.00000 | 0.00000 | ||
3323 | 2018.12.20 23:10 | modify | 1108 | 0.50 | 1.61012 | 1.60512 | 1.61212 | ||
3324 | 2018.12.21 00:04 | close | 1108 | 0.50 | 1.61101 | 1.60512 | 1.61212 | 24.49 | 16710.91 |
3325 | 2019.01.07 00:20 | sell | 1109 | 0.50 | 1.60304 | 0.00000 | 0.00000 | ||
3326 | 2019.01.07 00:20 | modify | 1109 | 0.50 | 1.60304 | 1.60804 | 1.60104 | ||
3327 | 2019.01.07 00:24 | close | 1109 | 0.50 | 1.60262 | 1.60804 | 1.60104 | 13.10 | 16724.01 |
3328 | 2019.01.07 00:35 | sell | 1110 | 0.50 | 1.60314 | 0.00000 | 0.00000 | ||
3329 | 2019.01.07 00:35 | modify | 1110 | 0.50 | 1.60314 | 1.60814 | 1.60114 | ||
3330 | 2019.01.07 00:51 | close | 1110 | 0.50 | 1.60268 | 1.60814 | 1.60114 | 14.35 | 16738.36 |
3331 | 2019.01.09 00:30 | sell | 1111 | 0.50 | 1.60331 | 0.00000 | 0.00000 | ||
3332 | 2019.01.09 00:30 | modify | 1111 | 0.50 | 1.60331 | 1.60831 | 1.60131 | ||
3333 | 2019.01.09 00:36 | close | 1111 | 0.50 | 1.60293 | 1.60831 | 1.60131 | 11.85 | 16750.21 |
3334 | 2019.01.15 00:05 | sell | 1112 | 0.50 | 1.59358 | 0.00000 | 0.00000 | ||
3335 | 2019.01.15 00:05 | modify | 1112 | 0.50 | 1.59358 | 1.59858 | 1.59158 | ||
3336 | 2019.01.15 00:44 | close | 1112 | 0.50 | 1.59319 | 1.59858 | 1.59158 | 12.16 | 16762.37 |
3337 | 2019.01.22 00:00 | buy | 1113 | 0.50 | 1.58773 | 0.00000 | 0.00000 | ||
3338 | 2019.01.22 00:00 | modify | 1113 | 0.50 | 1.58773 | 1.58273 | 1.58973 | ||
3339 | 2019.01.22 00:15 | close | 1113 | 0.50 | 1.58815 | 1.58273 | 1.58973 | 13.09 | 16775.46 |
3340 | 2019.01.23 00:00 | buy | 1114 | 0.50 | 1.59448 | 0.00000 | 0.00000 | ||
3341 | 2019.01.23 00:00 | modify | 1114 | 0.50 | 1.59448 | 1.58948 | 1.59648 | ||
3342 | 2019.01.23 00:04 | close | 1114 | 0.50 | 1.59496 | 1.58948 | 1.59648 | 14.97 | 16790.43 |
3343 | 2019.01.23 23:00 | buy | 1115 | 0.50 | 1.59373 | 0.00000 | 0.00000 | ||
3344 | 2019.01.23 23:00 | modify | 1115 | 0.50 | 1.59373 | 1.58873 | 1.59573 | ||
3345 | 2019.01.24 00:21 | close | 1115 | 0.50 | 1.59431 | 1.58873 | 1.59573 | 8.31 | 16798.74 |
3346 | 2019.01.30 00:00 | buy | 1116 | 0.50 | 1.59752 | 0.00000 | 0.00000 | ||
3347 | 2019.01.30 00:00 | modify | 1116 | 0.50 | 1.59752 | 1.59252 | 1.59952 | ||
3348 | 2019.01.30 00:10 | close | 1116 | 0.50 | 1.59795 | 1.59252 | 1.59952 | 13.40 | 16812.14 |
3349 | 2019.01.31 00:35 | sell | 1117 | 0.50 | 1.58491 | 0.00000 | 0.00000 | ||
3350 | 2019.01.31 00:35 | modify | 1117 | 0.50 | 1.58491 | 1.58991 | 1.58291 | ||
3351 | 2019.01.31 01:04 | close | 1117 | 0.50 | 1.58445 | 1.58991 | 1.58291 | 14.34 | 16826.48 |
3352 | 2019.02.07 23:25 | buy | 1118 | 0.50 | 1.59678 | 0.00000 | 0.00000 | ||
3353 | 2019.02.07 23:25 | modify | 1118 | 0.50 | 1.59678 | 1.59178 | 1.59878 | ||
3354 | 2019.02.08 00:40 | close | 1118 | 0.50 | 1.59717 | 1.59178 | 1.59878 | 8.89 | 16835.37 |
3355 | 2019.02.13 23:05 | sell | 1119 | 0.50 | 1.58962 | 0.00000 | 0.00000 | ||
3356 | 2019.02.13 23:05 | modify | 1119 | 0.50 | 1.58962 | 1.59462 | 1.58762 | ||
3357 | 2019.02.13 23:42 | close | 1119 | 0.50 | 1.58926 | 1.59462 | 1.58762 | 11.23 | 16846.60 |
3358 | 2019.02.15 00:00 | buy | 1120 | 0.50 | 1.58926 | 0.00000 | 0.00000 | ||
3359 | 2019.02.15 00:00 | modify | 1120 | 0.50 | 1.58926 | 1.58426 | 1.59126 | ||
3360 | 2019.02.15 00:03 | close | 1120 | 0.50 | 1.58972 | 1.58426 | 1.59126 | 14.35 | 16860.95 |
3361 | 2019.02.19 23:10 | sell | 1121 | 0.50 | 1.58307 | 0.00000 | 0.00000 | ||
3362 | 2019.02.19 23:10 | modify | 1121 | 0.50 | 1.58307 | 1.58807 | 1.58107 | ||
3363 | 2019.02.19 23:54 | close | 1121 | 0.50 | 1.58265 | 1.58807 | 1.58107 | 13.09 | 16874.04 |
3364 | 2019.02.22 00:30 | buy | 1122 | 0.50 | 1.59671 | 0.00000 | 0.00000 | ||
3365 | 2019.02.22 00:30 | modify | 1122 | 0.50 | 1.59671 | 1.59171 | 1.59871 | ||
3366 | 2019.02.22 00:30 | close | 1122 | 0.50 | 1.59711 | 1.59171 | 1.59871 | 12.47 | 16886.51 |
3367 | 2019.02.25 23:35 | sell | 1123 | 0.50 | 1.58455 | 0.00000 | 0.00000 | ||
3368 | 2019.02.25 23:35 | modify | 1123 | 0.50 | 1.58455 | 1.58955 | 1.58255 | ||
3369 | 2019.02.26 00:03 | close | 1123 | 0.50 | 1.58356 | 1.58955 | 1.58255 | 32.09 | 16918.59 |
3370 | 2019.02.27 00:20 | sell | 1124 | 0.50 | 1.58606 | 0.00000 | 0.00000 | ||
3371 | 2019.02.27 00:20 | modify | 1124 | 0.50 | 1.58606 | 1.59106 | 1.58406 | ||
3372 | 2019.02.27 00:20 | close | 1124 | 0.50 | 1.58562 | 1.59106 | 1.58406 | 13.73 | 16932.32 |
3373 | 2019.02.27 23:45 | buy | 1125 | 0.50 | 1.59244 | 0.00000 | 0.00000 | ||
3374 | 2019.02.27 23:45 | modify | 1125 | 0.50 | 1.59244 | 1.58744 | 1.59444 | ||
3375 | 2019.02.28 00:05 | close | 1125 | 0.50 | 1.59283 | 1.58744 | 1.59444 | 2.39 | 16934.71 |
3376 | 2019.02.28 00:25 | buy | 1126 | 0.50 | 1.59204 | 0.00000 | 0.00000 | ||
3377 | 2019.02.28 00:25 | modify | 1126 | 0.50 | 1.59204 | 1.58704 | 1.59404 | ||
3378 | 2019.02.28 00:34 | close | 1126 | 0.50 | 1.59254 | 1.58704 | 1.59404 | 15.59 | 16950.30 |
3379 | 2019.02.28 23:35 | buy | 1127 | 0.50 | 1.60290 | 0.00000 | 0.00000 | ||
3380 | 2019.02.28 23:35 | modify | 1127 | 0.50 | 1.60290 | 1.59790 | 1.60490 | ||
3381 | 2019.03.01 00:01 | close | 1127 | 0.50 | 1.60332 | 1.59790 | 1.60490 | 9.83 | 16960.14 |
3382 | 2019.03.01 00:05 | buy | 1128 | 0.50 | 1.60236 | 0.00000 | 0.00000 | ||
3383 | 2019.03.01 00:05 | modify | 1128 | 0.50 | 1.60236 | 1.59736 | 1.60436 | ||
3384 | 2019.03.01 00:05 | close | 1128 | 0.50 | 1.60279 | 1.59736 | 1.60436 | 13.41 | 16973.55 |
3385 | 2019.03.05 23:35 | sell | 1129 | 0.50 | 1.59598 | 0.00000 | 0.00000 | ||
3386 | 2019.03.05 23:35 | modify | 1129 | 0.50 | 1.59598 | 1.60098 | 1.59398 | ||
3387 | 2019.03.06 01:30 | close | 1129 | 0.50 | 1.59551 | 1.60098 | 1.59398 | 15.88 | 16989.42 |
3388 | 2019.03.06 23:40 | buy | 1130 | 0.50 | 1.60873 | 0.00000 | 0.00000 | ||
3389 | 2019.03.06 23:40 | modify | 1130 | 0.50 | 1.60873 | 1.60373 | 1.61073 | ||
3390 | 2019.03.07 01:02 | close | 1130 | 0.50 | 1.60910 | 1.60373 | 1.61073 | 1.76 | 16991.18 |
3391 | 2019.03.13 23:20 | buy | 1131 | 0.50 | 1.59667 | 0.00000 | 0.00000 | ||
3392 | 2019.03.13 23:20 | modify | 1131 | 0.50 | 1.59667 | 1.59167 | 1.59867 | ||
3393 | 2019.03.13 23:32 | close | 1131 | 0.50 | 1.59718 | 1.59167 | 1.59867 | 15.90 | 17007.08 |
3394 | 2019.03.20 00:10 | buy | 1132 | 0.50 | 1.60072 | 0.00000 | 0.00000 | ||
3395 | 2019.03.20 00:10 | modify | 1132 | 0.50 | 1.60072 | 1.59572 | 1.60272 | ||
3396 | 2019.03.20 00:11 | close | 1132 | 0.50 | 1.60109 | 1.59572 | 1.60272 | 11.53 | 17018.61 |
3397 | 2019.03.21 23:45 | sell | 1133 | 0.50 | 1.59926 | 0.00000 | 0.00000 | ||
3398 | 2019.03.21 23:45 | modify | 1133 | 0.50 | 1.59926 | 1.60426 | 1.59726 | ||
3399 | 2019.03.22 00:00 | close | 1133 | 0.50 | 1.59865 | 1.60426 | 1.59726 | 20.24 | 17038.85 |
3400 | 2019.03.27 00:50 | sell | 1134 | 0.50 | 1.57966 | 0.00000 | 0.00000 | ||
3401 | 2019.03.27 00:50 | modify | 1134 | 0.50 | 1.57966 | 1.58466 | 1.57766 | ||
3402 | 2019.03.27 01:02 | close | 1134 | 0.50 | 1.57919 | 1.58466 | 1.57766 | 14.66 | 17053.51 |
3403 | 2019.03.27 23:30 | buy | 1135 | 0.50 | 1.58713 | 0.00000 | 0.00000 | ||
3404 | 2019.03.27 23:30 | modify | 1135 | 0.50 | 1.58713 | 1.58213 | 1.58913 | ||
3405 | 2019.03.28 00:05 | close | 1135 | 0.50 | 1.58756 | 1.58213 | 1.58913 | 3.64 | 17057.15 |
3406 | 2019.04.02 00:05 | sell | 1136 | 0.50 | 1.57661 | 0.00000 | 0.00000 | ||
3407 | 2019.04.02 00:05 | modify | 1136 | 0.50 | 1.57661 | 1.58161 | 1.57461 | ||
3408 | 2019.04.02 00:13 | close | 1136 | 0.50 | 1.57611 | 1.58161 | 1.57461 | 15.60 | 17072.75 |
3409 | 2019.04.02 00:40 | sell | 1137 | 0.50 | 1.57703 | 0.00000 | 0.00000 | ||
3410 | 2019.04.02 00:40 | modify | 1137 | 0.50 | 1.57703 | 1.58203 | 1.57503 | ||
3411 | 2019.04.02 00:43 | close | 1137 | 0.50 | 1.57663 | 1.58203 | 1.57503 | 12.47 | 17085.22 |
3412 | 2019.04.02 23:05 | buy | 1138 | 0.50 | 1.58453 | 0.00000 | 0.00000 | ||
3413 | 2019.04.02 23:05 | modify | 1138 | 0.50 | 1.58453 | 1.57953 | 1.58653 | ||
3414 | 2019.04.03 00:46 | close | 1138 | 0.50 | 1.58492 | 1.57953 | 1.58653 | 8.90 | 17094.12 |
3415 | 2019.04.04 23:35 | sell | 1139 | 0.50 | 1.57709 | 0.00000 | 0.00000 | ||
3416 | 2019.04.04 23:35 | modify | 1139 | 0.50 | 1.57709 | 1.58209 | 1.57509 | ||
3417 | 2019.04.05 00:01 | close | 1139 | 0.50 | 1.57668 | 1.58209 | 1.57509 | 14.00 | 17108.11 |
3418 | 2019.04.05 00:20 | sell | 1140 | 0.50 | 1.57764 | 0.00000 | 0.00000 | ||
3419 | 2019.04.05 00:20 | modify | 1140 | 0.50 | 1.57764 | 1.58264 | 1.57564 | ||
3420 | 2019.04.05 00:26 | close | 1140 | 0.50 | 1.57733 | 1.58264 | 1.57564 | 9.67 | 17117.78 |
3421 | 2019.04.09 23:05 | buy | 1141 | 0.50 | 1.58062 | 0.00000 | 0.00000 | ||
3422 | 2019.04.09 23:05 | modify | 1141 | 0.50 | 1.58062 | 1.57562 | 1.58262 | ||
3423 | 2019.04.09 23:59 | close | 1141 | 0.50 | 1.58123 | 1.57562 | 1.58262 | 19.02 | 17136.80 |
3424 | 2019.04.11 23:10 | buy | 1142 | 0.50 | 1.58047 | 0.00000 | 0.00000 | ||
3425 | 2019.04.11 23:10 | modify | 1142 | 0.50 | 1.58047 | 1.57547 | 1.58247 | ||
3426 | 2019.04.12 01:40 | close | 1142 | 0.50 | 1.58067 | 1.57547 | 1.58247 | 2.98 | 17139.79 |
3427 | 2019.04.15 23:00 | sell | 1143 | 0.50 | 1.57626 | 0.00000 | 0.00000 | ||
3428 | 2019.04.15 23:00 | modify | 1143 | 0.50 | 1.57626 | 1.58126 | 1.57426 | ||
3429 | 2019.04.15 23:59 | close | 1143 | 0.50 | 1.57577 | 1.58126 | 1.57426 | 15.28 | 17155.07 |
3430 | 2019.04.17 23:15 | buy | 1144 | 0.50 | 1.57530 | 0.00000 | 0.00000 | ||
3431 | 2019.04.17 23:15 | modify | 1144 | 0.50 | 1.57530 | 1.57030 | 1.57730 | ||
3432 | 2019.04.18 03:00 | close | 1144 | 0.50 | 1.57484 | 1.57030 | 1.57730 | -24.11 | 17130.96 |
3433 | 2019.04.22 23:40 | buy | 1145 | 0.50 | 1.57778 | 0.00000 | 0.00000 | ||
3434 | 2019.04.22 23:40 | modify | 1145 | 0.50 | 1.57778 | 1.57278 | 1.57978 | ||
3435 | 2019.04.23 02:59 | close | 1145 | 0.50 | 1.57828 | 1.57278 | 1.57978 | 12.33 | 17143.29 |
3436 | 2019.04.23 23:00 | buy | 1146 | 0.50 | 1.58086 | 0.00000 | 0.00000 | ||
3437 | 2019.04.23 23:00 | modify | 1146 | 0.50 | 1.58086 | 1.57586 | 1.58286 | ||
3438 | 2019.04.24 00:23 | close | 1146 | 0.50 | 1.58118 | 1.57586 | 1.58286 | 6.72 | 17150.01 |
3439 | 2019.04.25 00:00 | buy | 1147 | 0.50 | 1.58990 | 0.00000 | 0.00000 | ||
3440 | 2019.04.25 00:00 | modify | 1147 | 0.50 | 1.58990 | 1.58490 | 1.59190 | ||
3441 | 2019.04.25 00:13 | close | 1147 | 0.50 | 1.59034 | 1.58490 | 1.59190 | 13.72 | 17163.73 |
3442 | 2019.05.03 00:00 | buy | 1148 | 0.50 | 1.59587 | 0.00000 | 0.00000 | ||
3443 | 2019.05.03 00:00 | modify | 1148 | 0.50 | 1.59587 | 1.59087 | 1.59787 | ||
3444 | 2019.05.03 00:02 | close | 1148 | 0.50 | 1.59649 | 1.59087 | 1.59787 | 19.33 | 17183.06 |
3445 | 2019.05.03 00:30 | buy | 1149 | 0.50 | 1.59585 | 0.00000 | 0.00000 | ||
3446 | 2019.05.03 00:30 | modify | 1149 | 0.50 | 1.59585 | 1.59085 | 1.59785 | ||
3447 | 2019.05.03 01:12 | close | 1149 | 0.50 | 1.59634 | 1.59085 | 1.59785 | 15.28 | 17198.34 |
3448 | 2019.05.09 00:05 | buy | 1150 | 0.50 | 1.60051 | 0.00000 | 0.00000 | ||
3449 | 2019.05.09 00:05 | modify | 1150 | 0.50 | 1.60051 | 1.59551 | 1.60251 | ||
3450 | 2019.05.09 00:15 | close | 1150 | 0.50 | 1.60083 | 1.59551 | 1.60251 | 9.98 | 17208.32 |
3451 | 2019.05.14 00:00 | buy | 1151 | 0.50 | 1.61596 | 0.00000 | 0.00000 | ||
3452 | 2019.05.14 00:00 | modify | 1151 | 0.50 | 1.61596 | 1.61096 | 1.61796 | ||
3453 | 2019.05.14 00:09 | close | 1151 | 0.50 | 1.61642 | 1.61096 | 1.61796 | 14.34 | 17222.66 |
3454 | 2019.05.14 23:40 | buy | 1152 | 0.50 | 1.61367 | 0.00000 | 0.00000 | ||
3455 | 2019.05.14 23:40 | modify | 1152 | 0.50 | 1.61367 | 1.60867 | 1.61567 | ||
3456 | 2019.05.15 01:00 | close | 1152 | 0.50 | 1.61403 | 1.60867 | 1.61567 | 7.96 | 17230.62 |
3457 | 2019.05.16 00:10 | buy | 1153 | 0.50 | 1.61677 | 0.00000 | 0.00000 | ||
3458 | 2019.05.16 00:10 | modify | 1153 | 0.50 | 1.61677 | 1.61177 | 1.61877 | ||
3459 | 2019.05.16 01:03 | close | 1153 | 0.50 | 1.61713 | 1.61177 | 1.61877 | 11.23 | 17241.85 |
3460 | 2019.05.20 00:00 | buy | 1154 | 0.50 | 1.61440 | 0.00000 | 0.00000 | ||
3461 | 2019.05.20 00:00 | modify | 1154 | 0.50 | 1.61440 | 1.60940 | 1.61640 | ||
3462 | 2019.05.20 00:01 | close | 1154 | 0.50 | 1.61482 | 1.60940 | 1.61640 | 13.10 | 17254.95 |
3463 | 2019.05.22 23:45 | buy | 1155 | 0.50 | 1.62066 | 0.00000 | 0.00000 | ||
3464 | 2019.05.22 23:45 | modify | 1155 | 0.50 | 1.62066 | 1.61566 | 1.62266 | ||
3465 | 2019.05.23 00:56 | close | 1155 | 0.50 | 1.62112 | 1.61566 | 1.62266 | 4.57 | 17259.52 |
3466 | 2019.05.30 23:45 | buy | 1156 | 0.50 | 1.61058 | 0.00000 | 0.00000 | ||
3467 | 2019.05.30 23:45 | modify | 1156 | 0.50 | 1.61058 | 1.60558 | 1.61258 | ||
3468 | 2019.05.31 01:36 | close | 1156 | 0.50 | 1.61102 | 1.60558 | 1.61258 | 10.46 | 17269.99 |
3469 | 2019.06.03 23:00 | buy | 1157 | 0.50 | 1.61204 | 0.00000 | 0.00000 | ||
3470 | 2019.06.03 23:00 | modify | 1157 | 0.50 | 1.61204 | 1.60704 | 1.61404 | ||
3471 | 2019.06.04 01:50 | close | 1157 | 0.50 | 1.61205 | 1.60704 | 1.61404 | -2.95 | 17267.04 |
3472 | 2019.06.05 23:00 | buy | 1158 | 0.50 | 1.61108 | 0.00000 | 0.00000 | ||
3473 | 2019.06.05 23:00 | modify | 1158 | 0.50 | 1.61108 | 1.60608 | 1.61308 | ||
3474 | 2019.06.06 01:33 | close | 1158 | 0.50 | 1.61162 | 1.60608 | 1.61308 | 7.06 | 17274.10 |
3475 | 2019.06.10 00:00 | buy | 1159 | 0.50 | 1.61561 | 0.00000 | 0.00000 | ||
3476 | 2019.06.10 00:00 | modify | 1159 | 0.50 | 1.61561 | 1.61061 | 1.61761 | ||
3477 | 2019.06.10 00:08 | close | 1159 | 0.50 | 1.61592 | 1.61061 | 1.61761 | 9.66 | 17283.76 |
3478 | 2019.06.10 00:15 | buy | 1160 | 0.50 | 1.61679 | 0.00000 | 0.00000 | ||
3479 | 2019.06.10 00:15 | modify | 1160 | 0.50 | 1.61679 | 1.61179 | 1.61879 | ||
3480 | 2019.06.10 00:41 | close | 1160 | 0.50 | 1.61719 | 1.61179 | 1.61879 | 12.47 | 17296.23 |
3481 | 2019.06.11 00:05 | buy | 1161 | 0.50 | 1.62526 | 0.00000 | 0.00000 | ||
3482 | 2019.06.11 00:05 | modify | 1161 | 0.50 | 1.62526 | 1.62026 | 1.62726 | ||
3483 | 2019.06.11 00:35 | close | 1161 | 0.50 | 1.62565 | 1.62026 | 1.62726 | 12.16 | 17308.39 |
3484 | 2019.06.11 23:25 | buy | 1162 | 0.50 | 1.62734 | 0.00000 | 0.00000 | ||
3485 | 2019.06.11 23:25 | modify | 1162 | 0.50 | 1.62734 | 1.62234 | 1.62934 | ||
3486 | 2019.06.12 01:55 | close | 1162 | 0.50 | 1.62743 | 1.62234 | 1.62934 | -0.45 | 17307.94 |
3487 | 2019.06.13 00:00 | buy | 1163 | 0.50 | 1.62892 | 0.00000 | 0.00000 | ||
3488 | 2019.06.13 00:00 | modify | 1163 | 0.50 | 1.62892 | 1.62392 | 1.63092 | ||
3489 | 2019.06.13 00:50 | close | 1163 | 0.50 | 1.62944 | 1.62392 | 1.63092 | 16.22 | 17324.16 |
3490 | 2019.06.13 23:00 | buy | 1164 | 0.50 | 1.63055 | 0.00000 | 0.00000 | ||
3491 | 2019.06.13 23:00 | modify | 1164 | 0.50 | 1.63055 | 1.62555 | 1.63255 | ||
3492 | 2019.06.14 00:21 | close | 1164 | 0.50 | 1.63108 | 1.62555 | 1.63255 | 13.27 | 17337.43 |
3493 | 2019.06.19 23:35 | buy | 1165 | 0.50 | 1.63124 | 0.00000 | 0.00000 | ||
3494 | 2019.06.19 23:35 | modify | 1165 | 0.50 | 1.63124 | 1.62624 | 1.63324 | ||
3495 | 2019.06.20 00:04 | close | 1165 | 0.50 | 1.63168 | 1.62624 | 1.63324 | 3.94 | 17341.37 |
3496 | 2019.06.24 00:10 | buy | 1166 | 0.50 | 1.63971 | 0.00000 | 0.00000 | ||
3497 | 2019.06.24 00:10 | modify | 1166 | 0.50 | 1.63971 | 1.63471 | 1.64171 | ||
3498 | 2019.06.24 00:31 | close | 1166 | 0.50 | 1.64010 | 1.63471 | 1.64171 | 12.16 | 17353.53 |
3499 | 2019.06.24 23:30 | sell | 1167 | 0.50 | 1.63732 | 0.00000 | 0.00000 | ||
3500 | 2019.06.24 23:30 | modify | 1167 | 0.50 | 1.63732 | 1.64232 | 1.63532 | ||
3501 | 2019.06.24 23:59 | close | 1167 | 0.50 | 1.63699 | 1.64232 | 1.63532 | 10.29 | 17363.82 |
3502 | 2019.06.27 00:30 | sell | 1168 | 0.50 | 1.62787 | 0.00000 | 0.00000 | ||
3503 | 2019.06.27 00:30 | modify | 1168 | 0.50 | 1.62787 | 1.63287 | 1.62587 | ||
3504 | 2019.06.27 03:14 | close | 1168 | 0.50 | 1.62737 | 1.63287 | 1.62587 | 15.59 | 17379.41 |
3505 | 2019.07.01 23:05 | buy | 1169 | 0.50 | 1.62089 | 0.00000 | 0.00000 | ||
3506 | 2019.07.01 23:05 | modify | 1169 | 0.50 | 1.62089 | 1.61589 | 1.62289 | ||
3507 | 2019.07.02 02:55 | close | 1169 | 0.50 | 1.62083 | 1.61589 | 1.62289 | -5.13 | 17374.29 |
3508 | 2019.07.03 23:45 | sell | 1170 | 0.50 | 1.60379 | 0.00000 | 0.00000 | ||
3509 | 2019.07.03 23:45 | modify | 1170 | 0.50 | 1.60379 | 1.60879 | 1.60179 | ||
3510 | 2019.07.04 04:45 | close | 1170 | 0.50 | 1.60395 | 1.60879 | 1.60179 | -1.34 | 17372.94 |
3511 | 2019.07.08 23:15 | buy | 1171 | 0.50 | 1.60787 | 0.00000 | 0.00000 | ||
3512 | 2019.07.08 23:15 | modify | 1171 | 0.50 | 1.60787 | 1.60287 | 1.60987 | ||
3513 | 2019.07.09 00:32 | close | 1171 | 0.50 | 1.60835 | 1.60287 | 1.60987 | 11.71 | 17384.66 |
3514 | 2019.07.10 23:55 | buy | 1172 | 0.50 | 1.61639 | 0.00000 | 0.00000 | ||
3515 | 2019.07.10 23:55 | modify | 1172 | 0.50 | 1.61639 | 1.61139 | 1.61839 | ||
3516 | 2019.07.11 00:01 | close | 1172 | 0.50 | 1.61703 | 1.61139 | 1.61839 | 10.18 | 17394.83 |
3517 | 2019.07.15 00:05 | sell | 1173 | 0.50 | 1.60575 | 0.00000 | 0.00000 | ||
3518 | 2019.07.15 00:05 | modify | 1173 | 0.50 | 1.60575 | 1.61075 | 1.60375 | ||
3519 | 2019.07.15 01:00 | close | 1173 | 0.50 | 1.60532 | 1.61075 | 1.60375 | 13.41 | 17408.24 |
3520 | 2019.07.16 23:10 | sell | 1174 | 0.50 | 1.59856 | 0.00000 | 0.00000 | ||
3521 | 2019.07.16 23:10 | modify | 1174 | 0.50 | 1.59856 | 1.60356 | 1.59656 | ||
3522 | 2019.07.17 02:45 | close | 1174 | 0.50 | 1.59854 | 1.60356 | 1.59656 | 1.85 | 17410.09 |
3523 | 2019.07.24 00:35 | sell | 1175 | 0.50 | 1.59250 | 0.00000 | 0.00000 | ||
3524 | 2019.07.24 00:35 | modify | 1175 | 0.50 | 1.59250 | 1.59750 | 1.59050 | ||
3525 | 2019.07.24 07:20 | close | 1175 | 0.50 | 1.59628 | 1.59750 | 1.59050 | -117.88 | 17292.21 |
3526 | 2019.07.24 23:00 | buy | 1176 | 0.50 | 1.59600 | 0.00000 | 0.00000 | ||
3527 | 2019.07.24 23:00 | modify | 1176 | 0.50 | 1.59600 | 1.59100 | 1.59800 | ||
3528 | 2019.07.24 23:59 | close | 1176 | 0.50 | 1.59649 | 1.59100 | 1.59800 | 15.27 | 17307.48 |
3529 | 2019.07.25 23:30 | buy | 1177 | 0.50 | 1.60320 | 0.00000 | 0.00000 | ||
3530 | 2019.07.25 23:30 | modify | 1177 | 0.50 | 1.60320 | 1.59820 | 1.60520 | ||
3531 | 2019.07.25 23:59 | close | 1177 | 0.50 | 1.60369 | 1.59820 | 1.60520 | 15.28 | 17322.76 |
3532 | 2019.07.26 00:10 | buy | 1178 | 0.50 | 1.60301 | 0.00000 | 0.00000 | ||
3533 | 2019.07.26 00:10 | modify | 1178 | 0.50 | 1.60301 | 1.59801 | 1.60501 | ||
3534 | 2019.07.26 01:00 | close | 1178 | 0.50 | 1.60337 | 1.59801 | 1.60501 | 11.22 | 17333.98 |
3535 | 2019.08.08 00:20 | buy | 1179 | 0.50 | 1.65597 | 0.00000 | 0.00000 | ||
3536 | 2019.08.08 00:20 | modify | 1179 | 0.50 | 1.65597 | 1.65097 | 1.65797 | ||
3537 | 2019.08.08 00:34 | close | 1179 | 0.50 | 1.65630 | 1.65097 | 1.65797 | 10.29 | 17344.27 |
3538 | 2019.08.15 23:30 | sell | 1180 | 0.50 | 1.63977 | 0.00000 | 0.00000 | ||
3539 | 2019.08.15 23:30 | modify | 1180 | 0.50 | 1.63977 | 1.64477 | 1.63777 | ||
3540 | 2019.08.15 23:59 | close | 1180 | 0.50 | 1.63915 | 1.64477 | 1.63777 | 19.34 | 17363.61 |
3541 | 2019.08.22 23:50 | buy | 1181 | 0.50 | 1.63966 | 0.00000 | 0.00000 | ||
3542 | 2019.08.22 23:50 | modify | 1181 | 0.50 | 1.63966 | 1.63466 | 1.64166 | ||
3543 | 2019.08.22 23:57 | close | 1181 | 0.50 | 1.64000 | 1.63466 | 1.64166 | 10.60 | 17374.21 |
3544 | 2019.08.29 23:00 | sell | 1182 | 0.50 | 1.64349 | 0.00000 | 0.00000 | ||
3545 | 2019.08.29 23:00 | modify | 1182 | 0.50 | 1.64349 | 1.64849 | 1.64149 | ||
3546 | 2019.08.29 23:51 | close | 1182 | 0.50 | 1.64307 | 1.64849 | 1.64149 | 13.10 | 17387.31 |
3547 | 2019.09.02 00:05 | sell | 1183 | 0.50 | 1.63372 | 0.00000 | 0.00000 | ||
3548 | 2019.09.02 00:05 | modify | 1183 | 0.50 | 1.63372 | 1.63872 | 1.63172 | ||
3549 | 2019.09.02 00:14 | close | 1183 | 0.50 | 1.63330 | 1.63872 | 1.63172 | 13.09 | 17400.40 |
3550 | 2019.09.04 00:20 | sell | 1184 | 0.50 | 1.62349 | 0.00000 | 0.00000 | ||
3551 | 2019.09.04 00:20 | modify | 1184 | 0.50 | 1.62349 | 1.62849 | 1.62149 | ||
3552 | 2019.09.04 01:41 | close | 1184 | 0.50 | 1.62314 | 1.62849 | 1.62149 | 10.91 | 17411.31 |
3553 | 2019.09.05 00:45 | sell | 1185 | 0.50 | 1.62354 | 0.00000 | 0.00000 | ||
3554 | 2019.09.05 00:45 | modify | 1185 | 0.50 | 1.62354 | 1.62854 | 1.62154 | ||
3555 | 2019.09.05 02:47 | close | 1185 | 0.50 | 1.62313 | 1.62854 | 1.62154 | 12.78 | 17424.09 |
3556 | 2019.09.05 23:25 | sell | 1186 | 0.50 | 1.61943 | 0.00000 | 0.00000 | ||
3557 | 2019.09.05 23:25 | modify | 1186 | 0.50 | 1.61943 | 1.62443 | 1.61743 | ||
3558 | 2019.09.05 23:45 | close | 1186 | 0.50 | 1.61899 | 1.62443 | 1.61743 | 13.73 | 17437.82 |
3559 | 2019.09.09 00:05 | sell | 1187 | 0.50 | 1.61154 | 0.00000 | 0.00000 | ||
3560 | 2019.09.09 00:05 | modify | 1187 | 0.50 | 1.61154 | 1.61654 | 1.60954 | ||
3561 | 2019.09.09 00:18 | close | 1187 | 0.50 | 1.61103 | 1.61654 | 1.60954 | 15.90 | 17453.72 |
3562 | 2019.09.13 00:00 | buy | 1188 | 0.50 | 1.61105 | 0.00000 | 0.00000 | ||
3563 | 2019.09.13 00:00 | modify | 1188 | 0.50 | 1.61105 | 1.60605 | 1.61305 | ||
3564 | 2019.09.13 00:05 | close | 1188 | 0.50 | 1.61157 | 1.60605 | 1.61305 | 16.22 | 17469.94 |
3565 | 2019.09.30 00:05 | sell | 1189 | 0.50 | 1.61821 | 0.00000 | 0.00000 | ||
3566 | 2019.09.30 00:05 | modify | 1189 | 0.50 | 1.61821 | 1.62321 | 1.61621 | ||
3567 | 2019.09.30 00:25 | close | 1189 | 0.50 | 1.61773 | 1.62321 | 1.61621 | 14.97 | 17484.91 |
3568 | 2019.10.02 00:00 | buy | 1190 | 0.50 | 1.63045 | 0.00000 | 0.00000 | ||
3569 | 2019.10.02 00:00 | modify | 1190 | 0.50 | 1.63045 | 1.62545 | 1.63245 | ||
3570 | 2019.10.02 00:39 | close | 1190 | 0.50 | 1.63093 | 1.62545 | 1.63245 | 14.96 | 17499.87 |
3571 | 2019.10.03 00:00 | buy | 1191 | 0.50 | 1.63360 | 0.00000 | 0.00000 | ||
3572 | 2019.10.03 00:00 | modify | 1191 | 0.50 | 1.63360 | 1.62860 | 1.63560 | ||
3573 | 2019.10.03 00:00 | close | 1191 | 0.50 | 1.63448 | 1.62860 | 1.63560 | 27.43 | 17527.30 |
3574 | 2019.10.08 00:00 | buy | 1192 | 0.50 | 1.62900 | 0.00000 | 0.00000 | ||
3575 | 2019.10.08 00:00 | modify | 1192 | 0.50 | 1.62900 | 1.62400 | 1.63100 | ||
3576 | 2019.10.08 00:34 | close | 1192 | 0.50 | 1.62945 | 1.62400 | 1.63100 | 14.03 | 17541.33 |
3577 | 2019.10.08 23:50 | sell | 1193 | 0.50 | 1.62839 | 0.00000 | 0.00000 | ||
3578 | 2019.10.08 23:50 | modify | 1193 | 0.50 | 1.62839 | 1.63339 | 1.62639 | ||
3579 | 2019.10.09 00:00 | close | 1193 | 0.50 | 1.62798 | 1.63339 | 1.62639 | 14.00 | 17555.33 |
3580 | 2019.10.14 23:40 | buy | 1194 | 0.50 | 1.62699 | 0.00000 | 0.00000 | ||
3581 | 2019.10.14 23:40 | modify | 1194 | 0.50 | 1.62699 | 1.62199 | 1.62899 | ||
3582 | 2019.10.15 00:04 | close | 1194 | 0.50 | 1.62741 | 1.62199 | 1.62899 | 9.83 | 17565.16 |
3583 | 2019.10.15 23:50 | buy | 1195 | 0.50 | 1.63284 | 0.00000 | 0.00000 | ||
3584 | 2019.10.15 23:50 | modify | 1195 | 0.50 | 1.63284 | 1.62784 | 1.63484 | ||
3585 | 2019.10.15 23:59 | close | 1195 | 0.50 | 1.63370 | 1.62784 | 1.63484 | 26.82 | 17591.98 |
3586 | 2019.10.24 00:00 | buy | 1196 | 0.50 | 1.62381 | 0.00000 | 0.00000 | ||
3587 | 2019.10.24 00:00 | modify | 1196 | 0.50 | 1.62381 | 1.61881 | 1.62581 | ||
3588 | 2019.10.24 00:04 | close | 1196 | 0.50 | 1.62431 | 1.61881 | 1.62581 | 15.59 | 17607.57 |
3589 | 2019.10.28 23:05 | sell | 1197 | 0.50 | 1.62321 | 0.00000 | 0.00000 | ||
3590 | 2019.10.28 23:05 | modify | 1197 | 0.50 | 1.62321 | 1.62821 | 1.62121 | ||
3591 | 2019.10.29 00:00 | close | 1197 | 0.50 | 1.62263 | 1.62821 | 1.62121 | 19.31 | 17626.88 |
3592 | 2019.10.30 00:55 | sell | 1198 | 0.50 | 1.61917 | 0.00000 | 0.00000 | ||
3593 | 2019.10.30 00:55 | modify | 1198 | 0.50 | 1.61917 | 1.62417 | 1.61717 | ||
3594 | 2019.10.30 03:33 | close | 1198 | 0.50 | 1.61869 | 1.62417 | 1.61717 | 14.97 | 17641.85 |
3595 | 2019.10.31 23:10 | buy | 1199 | 0.50 | 1.61788 | 0.00000 | 0.00000 | ||
3596 | 2019.10.31 23:10 | modify | 1199 | 0.50 | 1.61788 | 1.61288 | 1.61988 | ||
3597 | 2019.11.01 00:50 | close | 1199 | 0.50 | 1.61794 | 1.61288 | 1.61988 | -1.39 | 17640.46 |
3598 | 2019.11.05 23:15 | sell | 1200 | 0.50 | 1.60603 | 0.00000 | 0.00000 | ||
3599 | 2019.11.05 23:15 | modify | 1200 | 0.50 | 1.60603 | 1.61103 | 1.60403 | ||
3600 | 2019.11.06 00:06 | close | 1200 | 0.50 | 1.60563 | 1.61103 | 1.60403 | 13.69 | 17654.14 |
3601 | 2019.11.06 23:00 | buy | 1201 | 0.50 | 1.60867 | 0.00000 | 0.00000 | ||
3602 | 2019.11.06 23:00 | modify | 1201 | 0.50 | 1.60867 | 1.60367 | 1.61067 | ||
3603 | 2019.11.07 01:05 | close | 1201 | 0.50 | 1.60834 | 1.60367 | 1.61067 | -20.06 | 17634.08 |
3604 | 2019.11.07 23:30 | sell | 1202 | 0.50 | 1.60184 | 0.00000 | 0.00000 | ||
3605 | 2019.11.07 23:30 | modify | 1202 | 0.50 | 1.60184 | 1.60684 | 1.59984 | ||
3606 | 2019.11.08 02:08 | close | 1202 | 0.50 | 1.60133 | 1.60684 | 1.59984 | 17.13 | 17651.21 |
3607 | 2019.11.11 00:03 | buy | 1203 | 0.50 | 1.60659 | 0.00000 | 0.00000 | ||
3608 | 2019.11.11 00:03 | modify | 1203 | 0.50 | 1.60659 | 1.60159 | 1.60859 | ||
3609 | 2019.11.11 00:37 | close | 1203 | 0.50 | 1.60704 | 1.60159 | 1.60859 | 14.03 | 17665.24 |
3610 | 2019.11.13 23:30 | buy | 1204 | 0.50 | 1.60983 | 0.00000 | 0.00000 | ||
3611 | 2019.11.13 23:30 | modify | 1204 | 0.50 | 1.60983 | 1.60483 | 1.61183 | ||
3612 | 2019.11.14 00:56 | close | 1204 | 0.50 | 1.61031 | 1.60483 | 1.61183 | 5.20 | 17670.44 |
3613 | 2019.11.19 00:00 | buy | 1205 | 0.50 | 1.62531 | 0.00000 | 0.00000 | ||
3614 | 2019.11.19 00:00 | modify | 1205 | 0.50 | 1.62531 | 1.62031 | 1.62731 | ||
3615 | 2019.11.19 00:08 | close | 1205 | 0.50 | 1.62569 | 1.62031 | 1.62731 | 11.85 | 17682.29 |
3616 | 2019.11.20 23:40 | buy | 1206 | 0.50 | 1.62860 | 0.00000 | 0.00000 | ||
3617 | 2019.11.20 23:40 | modify | 1206 | 0.50 | 1.62860 | 1.62360 | 1.63060 | ||
3618 | 2019.11.21 00:30 | close | 1206 | 0.50 | 1.62914 | 1.62360 | 1.63060 | 7.06 | 17689.35 |
3619 | 2019.11.26 00:50 | sell | 1207 | 0.50 | 1.62519 | 0.00000 | 0.00000 | ||
3620 | 2019.11.26 00:50 | modify | 1207 | 0.50 | 1.62519 | 1.63019 | 1.62319 | ||
3621 | 2019.11.26 02:08 | close | 1207 | 0.50 | 1.62473 | 1.63019 | 1.62319 | 14.34 | 17703.69 |
3622 | 2019.11.27 00:40 | sell | 1208 | 0.50 | 1.62466 | 0.00000 | 0.00000 | ||
3623 | 2019.11.27 00:40 | modify | 1208 | 0.50 | 1.62466 | 1.62966 | 1.62266 | ||
3624 | 2019.11.27 01:19 | close | 1208 | 0.50 | 1.62416 | 1.62966 | 1.62266 | 15.59 | 17719.28 |
3625 | 2019.11.28 00:25 | sell | 1209 | 0.50 | 1.62433 | 0.00000 | 0.00000 | ||
3626 | 2019.11.28 00:25 | modify | 1209 | 0.50 | 1.62433 | 1.62933 | 1.62233 | ||
3627 | 2019.11.28 00:29 | close | 1209 | 0.50 | 1.62371 | 1.62933 | 1.62233 | 19.34 | 17738.62 |
3628 | 2019.11.29 00:00 | buy | 1210 | 0.50 | 1.62575 | 0.00000 | 0.00000 | ||
3629 | 2019.11.29 00:00 | modify | 1210 | 0.50 | 1.62575 | 1.62075 | 1.62775 | ||
3630 | 2019.11.29 00:15 | close | 1210 | 0.50 | 1.62627 | 1.62075 | 1.62775 | 16.21 | 17754.83 |
3631 | 2019.12.03 00:15 | sell | 1211 | 0.50 | 1.62492 | 0.00000 | 0.00000 | ||
3632 | 2019.12.03 00:15 | modify | 1211 | 0.50 | 1.62492 | 1.62992 | 1.62292 | ||
3633 | 2019.12.03 01:02 | close | 1211 | 0.50 | 1.62459 | 1.62992 | 1.62292 | 10.30 | 17765.13 |
3634 | 2019.12.04 23:25 | sell | 1212 | 0.50 | 1.61723 | 0.00000 | 0.00000 | ||
3635 | 2019.12.04 23:25 | modify | 1212 | 0.50 | 1.61723 | 1.62223 | 1.61523 | ||
3636 | 2019.12.05 08:25 | close | 1212 | 0.50 | 1.62038 | 1.62223 | 1.61523 | -94.58 | 17670.54 |
3637 | 2019.12.09 00:05 | sell | 1213 | 0.50 | 1.61836 | 0.00000 | 0.00000 | ||
3638 | 2019.12.09 00:05 | modify | 1213 | 0.50 | 1.61836 | 1.62336 | 1.61636 | ||
3639 | 2019.12.09 00:13 | close | 1213 | 0.50 | 1.61792 | 1.62336 | 1.61636 | 13.72 | 17684.26 |
3640 | 2019.12.11 23:00 | sell | 1214 | 0.50 | 1.61830 | 0.00000 | 0.00000 | ||
3641 | 2019.12.11 23:00 | modify | 1214 | 0.50 | 1.61830 | 1.62330 | 1.61630 | ||
3642 | 2019.12.12 02:20 | close | 1214 | 0.50 | 1.61930 | 1.62330 | 1.61630 | -27.53 | 17656.73 |
3643 | 2019.12.13 00:45 | sell | 1215 | 0.50 | 1.61540 | 0.00000 | 0.00000 | ||
3644 | 2019.12.13 00:45 | modify | 1215 | 0.50 | 1.61540 | 1.62040 | 1.61340 | ||
3645 | 2019.12.13 00:46 | close | 1215 | 0.50 | 1.61496 | 1.62040 | 1.61340 | 13.72 | 17670.45 |
3646 | 2019.12.17 23:10 | buy | 1216 | 0.50 | 1.62739 | 0.00000 | 0.00000 | ||
3647 | 2019.12.17 23:10 | modify | 1216 | 0.50 | 1.62739 | 1.62239 | 1.62939 | ||
3648 | 2019.12.18 00:50 | close | 1216 | 0.50 | 1.62780 | 1.62239 | 1.62939 | 9.52 | 17679.97 |
3649 | 2020.01.06 23:00 | buy | 1217 | 0.50 | 1.61306 | 0.00000 | 0.00000 | ||
3650 | 2020.01.06 23:00 | modify | 1217 | 0.50 | 1.61306 | 1.60806 | 1.61506 | ||
3651 | 2020.01.07 00:27 | close | 1217 | 0.50 | 1.61358 | 1.60806 | 1.61506 | 12.95 | 17692.93 |
3652 | 2020.01.08 23:00 | sell | 1218 | 0.50 | 1.61833 | 0.00000 | 0.00000 | ||
3653 | 2020.01.08 23:00 | modify | 1218 | 0.50 | 1.61833 | 1.62333 | 1.61633 | ||
3654 | 2020.01.08 23:08 | close | 1218 | 0.50 | 1.61800 | 1.62333 | 1.61633 | 10.29 | 17703.22 |
3655 | 2020.01.09 23:10 | buy | 1219 | 0.50 | 1.61996 | 0.00000 | 0.00000 | ||
3656 | 2020.01.09 23:10 | modify | 1219 | 0.50 | 1.61996 | 1.61496 | 1.62196 | ||
3657 | 2020.01.10 00:58 | close | 1219 | 0.50 | 1.62044 | 1.61496 | 1.62196 | 11.71 | 17714.93 |
3658 | 2020.01.13 00:10 | sell | 1220 | 0.50 | 1.61186 | 0.00000 | 0.00000 | ||
3659 | 2020.01.13 00:10 | modify | 1220 | 0.50 | 1.61186 | 1.61686 | 1.60986 | ||
3660 | 2020.01.13 00:35 | close | 1220 | 0.50 | 1.61144 | 1.61686 | 1.60986 | 13.10 | 17728.03 |
3661 | 2020.01.15 23:25 | buy | 1221 | 0.50 | 1.61489 | 0.00000 | 0.00000 | ||
3662 | 2020.01.15 23:25 | modify | 1221 | 0.50 | 1.61489 | 1.60989 | 1.61689 | ||
3663 | 2020.01.16 01:00 | close | 1221 | 0.50 | 1.61539 | 1.60989 | 1.61689 | 5.82 | 17733.85 |
3664 | 2020.01.16 23:15 | buy | 1222 | 0.50 | 1.61429 | 0.00000 | 0.00000 | ||
3665 | 2020.01.16 23:15 | modify | 1222 | 0.50 | 1.61429 | 1.60929 | 1.61629 | ||
3666 | 2020.01.17 01:00 | close | 1222 | 0.50 | 1.61463 | 1.60929 | 1.61629 | 7.34 | 17741.19 |
3667 | 2020.01.21 23:35 | buy | 1223 | 0.50 | 1.61926 | 0.00000 | 0.00000 | ||
3668 | 2020.01.21 23:35 | modify | 1223 | 0.50 | 1.61926 | 1.61426 | 1.62126 | ||
3669 | 2020.01.22 01:00 | close | 1223 | 0.50 | 1.61953 | 1.61426 | 1.62126 | 5.16 | 17746.35 |
3670 | 2020.01.28 23:35 | buy | 1224 | 0.50 | 1.63049 | 0.00000 | 0.00000 | ||
3671 | 2020.01.28 23:35 | modify | 1224 | 0.50 | 1.63049 | 1.62549 | 1.63249 | ||
3672 | 2020.01.29 01:04 | close | 1224 | 0.50 | 1.63097 | 1.62549 | 1.63249 | 11.71 | 17758.07 |
3673 | 2020.01.30 23:05 | buy | 1225 | 0.50 | 1.64181 | 0.00000 | 0.00000 | ||
3674 | 2020.01.30 23:05 | modify | 1225 | 0.50 | 1.64181 | 1.63681 | 1.64381 | ||
3675 | 2020.01.31 00:20 | close | 1225 | 0.50 | 1.64214 | 1.63681 | 1.64381 | 7.03 | 17765.10 |
3676 | 2020.02.03 23:20 | buy | 1226 | 0.50 | 1.65327 | 0.00000 | 0.00000 | ||
3677 | 2020.02.03 23:20 | modify | 1226 | 0.50 | 1.65327 | 1.64827 | 1.65527 | ||
3678 | 2020.02.04 01:01 | close | 1226 | 0.50 | 1.65373 | 1.64827 | 1.65527 | 11.08 | 17776.18 |
3679 | 2020.02.06 23:05 | sell | 1227 | 0.50 | 1.63163 | 0.00000 | 0.00000 | ||
3680 | 2020.02.06 23:05 | modify | 1227 | 0.50 | 1.63163 | 1.63663 | 1.62963 | ||
3681 | 2020.02.07 00:10 | close | 1227 | 0.50 | 1.63122 | 1.63663 | 1.62963 | 14.01 | 17790.19 |
3682 | 2020.02.13 00:35 | sell | 1228 | 0.50 | 1.61437 | 0.00000 | 0.00000 | ||
3683 | 2020.02.13 00:35 | modify | 1228 | 0.50 | 1.61437 | 1.61937 | 1.61237 | ||
3684 | 2020.02.13 01:48 | s/l | 1228 | 0.50 | 1.61941 | 1.61937 | 1.61237 | -157.17 | 17633.02 |
3685 | 2020.02.17 00:00 | buy | 1229 | 0.50 | 1.61259 | 0.00000 | 0.00000 | ||
3686 | 2020.02.17 00:00 | modify | 1229 | 0.50 | 1.61259 | 1.60759 | 1.61459 | ||
3687 | 2020.02.17 00:52 | close | 1229 | 0.50 | 1.61294 | 1.60759 | 1.61459 | 10.91 | 17643.93 |
3688 | 2020.02.17 23:15 | sell | 1230 | 0.50 | 1.61351 | 0.00000 | 0.00000 | ||
3689 | 2020.02.17 23:15 | modify | 1230 | 0.50 | 1.61351 | 1.61851 | 1.61151 | ||
3690 | 2020.02.18 02:59 | s/l | 1230 | 0.50 | 1.61857 | 1.61851 | 1.61151 | -156.57 | 17487.35 |
3691 | 2020.02.20 23:10 | buy | 1231 | 0.50 | 1.63044 | 0.00000 | 0.00000 | ||
3692 | 2020.02.20 23:10 | modify | 1231 | 0.50 | 1.63044 | 1.62544 | 1.63244 | ||
3693 | 2020.02.20 23:37 | close | 1231 | 0.50 | 1.63089 | 1.62544 | 1.63244 | 14.03 | 17501.38 |
3694 | 2020.02.26 00:00 | buy | 1232 | 0.50 | 1.64773 | 0.00000 | 0.00000 | ||
3695 | 2020.02.26 00:00 | modify | 1232 | 0.50 | 1.64773 | 1.64273 | 1.64973 | ||
3696 | 2020.02.26 00:25 | close | 1232 | 0.50 | 1.64822 | 1.64273 | 1.64973 | 15.28 | 17516.66 |
3697 | 2020.03.02 23:05 | buy | 1233 | 0.50 | 1.70503 | 0.00000 | 0.00000 | ||
3698 | 2020.03.02 23:05 | modify | 1233 | 0.50 | 1.70503 | 1.70003 | 1.70703 | ||
3699 | 2020.03.02 23:07 | close | 1233 | 0.50 | 1.70541 | 1.70003 | 1.70703 | 11.85 | 17528.51 |
3700 | 2020.03.02 23:15 | buy | 1234 | 0.50 | 1.70469 | 0.00000 | 0.00000 | ||
3701 | 2020.03.02 23:15 | modify | 1234 | 0.50 | 1.70469 | 1.69969 | 1.70669 | ||
3702 | 2020.03.02 23:20 | close | 1234 | 0.50 | 1.70518 | 1.69969 | 1.70669 | 15.27 | 17543.78 |
3703 | 2020.03.02 23:30 | buy | 1235 | 0.50 | 1.70361 | 0.00000 | 0.00000 | ||
3704 | 2020.03.02 23:30 | modify | 1235 | 0.50 | 1.70361 | 1.69861 | 1.70561 | ||
3705 | 2020.03.03 00:05 | close | 1235 | 0.50 | 1.70407 | 1.69861 | 1.70561 | 11.09 | 17554.88 |
3706 | 2020.03.03 23:55 | sell | 1236 | 0.50 | 1.69652 | 0.00000 | 0.00000 | ||
3707 | 2020.03.03 23:55 | modify | 1236 | 0.50 | 1.69652 | 1.70152 | 1.69452 | ||
3708 | 2020.03.04 00:33 | close | 1236 | 0.50 | 1.69610 | 1.70152 | 1.69452 | 14.32 | 17569.19 |
3709 | 2020.03.06 00:25 | buy | 1237 | 0.50 | 1.69866 | 0.00000 | 0.00000 | ||
3710 | 2020.03.06 00:25 | modify | 1237 | 0.50 | 1.69866 | 1.69366 | 1.70066 | ||
3711 | 2020.03.06 00:30 | close | 1237 | 0.50 | 1.69915 | 1.69366 | 1.70066 | 15.28 | 17584.47 |
3712 | 2020.03.06 00:34 | buy | 1238 | 0.50 | 1.69840 | 0.00000 | 0.00000 | ||
3713 | 2020.03.06 00:34 | modify | 1238 | 0.50 | 1.69840 | 1.69340 | 1.70040 | ||
3714 | 2020.03.06 01:00 | close | 1238 | 0.50 | 1.69897 | 1.69340 | 1.70040 | 17.78 | 17602.25 |
3715 | 2020.05.26 00:50 | sell | 1239 | 0.50 | 1.66522 | 0.00000 | 0.00000 | ||
3716 | 2020.05.26 00:50 | modify | 1239 | 0.50 | 1.66522 | 1.67022 | 1.66322 | ||
3717 | 2020.05.26 02:46 | close | 1239 | 0.50 | 1.66487 | 1.67022 | 1.66322 | 10.91 | 17613.16 |
3718 | 2020.05.26 23:00 | sell | 1240 | 0.50 | 1.65171 | 0.00000 | 0.00000 | ||
3719 | 2020.05.26 23:00 | modify | 1240 | 0.50 | 1.65171 | 1.65671 | 1.64971 | ||
3720 | 2020.05.26 23:04 | close | 1240 | 0.50 | 1.65122 | 1.65671 | 1.64971 | 15.28 | 17628.44 |
3721 | 2020.05.27 23:00 | buy | 1241 | 0.50 | 1.66333 | 0.00000 | 0.00000 | ||
3722 | 2020.05.27 23:00 | modify | 1241 | 0.50 | 1.66333 | 1.65833 | 1.66533 | ||
3723 | 2020.05.27 23:35 | close | 1241 | 0.50 | 1.66364 | 1.65833 | 1.66533 | 9.67 | 17638.11 |
3724 | 2020.05.27 23:45 | buy | 1242 | 0.50 | 1.66285 | 0.00000 | 0.00000 | ||
3725 | 2020.05.27 23:45 | modify | 1242 | 0.50 | 1.66285 | 1.65785 | 1.66485 | ||
3726 | 2020.05.28 00:47 | close | 1242 | 0.50 | 1.66321 | 1.65785 | 1.66485 | 1.45 | 17639.56 |
3727 | 2020.06.03 23:35 | sell | 1243 | 0.50 | 1.62388 | 0.00000 | 0.00000 | ||
3728 | 2020.06.03 23:35 | modify | 1243 | 0.50 | 1.62388 | 1.62888 | 1.62188 | ||
3729 | 2020.06.03 23:44 | close | 1243 | 0.50 | 1.62353 | 1.62888 | 1.62188 | 10.91 | 17650.47 |
3730 | 2020.06.04 23:35 | buy | 1244 | 0.50 | 1.63246 | 0.00000 | 0.00000 | ||
3731 | 2020.06.04 23:35 | modify | 1244 | 0.50 | 1.63246 | 1.62746 | 1.63446 | ||
3732 | 2020.06.05 00:10 | close | 1244 | 0.50 | 1.63290 | 1.62746 | 1.63446 | 10.46 | 17660.94 |
3733 | 2020.06.08 00:12 | sell | 1245 | 0.50 | 1.62226 | 0.00000 | 0.00000 | ||
3734 | 2020.06.08 00:12 | modify | 1245 | 0.50 | 1.62226 | 1.62726 | 1.62026 | ||
3735 | 2020.06.08 00:12 | close | 1245 | 0.50 | 1.62166 | 1.62726 | 1.62026 | 18.71 | 17679.65 |
3736 | 2020.06.09 00:45 | sell | 1246 | 0.50 | 1.60988 | 0.00000 | 0.00000 | ||
3737 | 2020.06.09 00:45 | modify | 1246 | 0.50 | 1.60988 | 1.61488 | 1.60788 | ||
3738 | 2020.06.09 00:45 | close | 1246 | 0.50 | 1.60952 | 1.61488 | 1.60788 | 11.23 | 17690.88 |
3739 | 2020.06.29 23:00 | buy | 1247 | 0.50 | 1.63722 | 0.00000 | 0.00000 | ||
3740 | 2020.06.29 23:00 | modify | 1247 | 0.50 | 1.63722 | 1.63222 | 1.63922 | ||
3741 | 2020.06.30 00:23 | close | 1247 | 0.50 | 1.63759 | 1.63222 | 1.63922 | 8.28 | 17699.16 |
3742 | 2020.07.02 23:00 | sell | 1248 | 0.50 | 1.62365 | 0.00000 | 0.00000 | ||
3743 | 2020.07.02 23:00 | modify | 1248 | 0.50 | 1.62365 | 1.62865 | 1.62165 | ||
3744 | 2020.07.02 23:06 | close | 1248 | 0.50 | 1.62326 | 1.62865 | 1.62165 | 12.16 | 17711.32 |
3745 | 2020.07.07 00:15 | buy | 1249 | 0.50 | 1.62110 | 0.00000 | 0.00000 | ||
3746 | 2020.07.07 00:15 | modify | 1249 | 0.50 | 1.62110 | 1.61610 | 1.62310 | ||
3747 | 2020.07.07 00:22 | close | 1249 | 0.50 | 1.62158 | 1.61610 | 1.62310 | 14.96 | 17726.28 |
3748 | 2020.07.08 23:15 | buy | 1250 | 0.50 | 1.62313 | 0.00000 | 0.00000 | ||
3749 | 2020.07.08 23:15 | modify | 1250 | 0.50 | 1.62313 | 1.61813 | 1.62513 | ||
3750 | 2020.07.09 01:45 | close | 1250 | 0.50 | 1.62342 | 1.61813 | 1.62513 | -0.73 | 17725.55 |
3751 | 2020.07.14 23:00 | buy | 1251 | 0.50 | 1.63383 | 0.00000 | 0.00000 | ||
3752 | 2020.07.14 23:00 | modify | 1251 | 0.50 | 1.63383 | 1.62883 | 1.63583 | ||
3753 | 2020.07.14 23:56 | close | 1251 | 0.50 | 1.63428 | 1.62883 | 1.63583 | 14.03 | 17739.58 |
3754 | 2020.07.21 23:00 | sell | 1252 | 0.50 | 1.61801 | 0.00000 | 0.00000 | ||
3755 | 2020.07.21 23:00 | modify | 1252 | 0.50 | 1.61801 | 1.62301 | 1.61601 | ||
3756 | 2020.07.21 23:17 | close | 1252 | 0.50 | 1.61764 | 1.62301 | 1.61601 | 11.53 | 17751.11 |
3757 | 2020.07.29 00:55 | sell | 1253 | 0.50 | 1.63793 | 0.00000 | 0.00000 | ||
3758 | 2020.07.29 00:55 | modify | 1253 | 0.50 | 1.63793 | 1.64293 | 1.63593 | ||
3759 | 2020.07.29 01:00 | close | 1253 | 0.50 | 1.63724 | 1.64293 | 1.63593 | 21.52 | 17772.63 |
3760 | 2020.07.30 00:18 | buy | 1254 | 0.50 | 1.63938 | 0.00000 | 0.00000 | ||
3761 | 2020.07.30 00:18 | modify | 1254 | 0.50 | 1.63938 | 1.63438 | 1.64138 | ||
3762 | 2020.07.30 00:25 | close | 1254 | 0.50 | 1.64039 | 1.63438 | 1.64138 | 31.49 | 17804.12 |
3763 | 2020.07.30 23:25 | buy | 1255 | 0.50 | 1.64880 | 0.00000 | 0.00000 | ||
3764 | 2020.07.30 23:25 | modify | 1255 | 0.50 | 1.64880 | 1.64380 | 1.65080 | ||
3765 | 2020.07.31 02:25 | close | 1255 | 0.50 | 1.64916 | 1.64380 | 1.65080 | 7.97 | 17812.09 |
3766 | 2020.08.03 23:10 | buy | 1256 | 0.50 | 1.65106 | 0.00000 | 0.00000 | ||
3767 | 2020.08.03 23:10 | modify | 1256 | 0.50 | 1.65106 | 1.64606 | 1.65306 | ||
3768 | 2020.08.03 23:35 | close | 1256 | 0.50 | 1.65138 | 1.64606 | 1.65306 | 9.98 | 17822.07 |
3769 | 2020.08.04 00:00 | buy | 1257 | 0.50 | 1.65097 | 0.00000 | 0.00000 | ||
3770 | 2020.08.04 00:00 | modify | 1257 | 0.50 | 1.65097 | 1.64597 | 1.65297 | ||
3771 | 2020.08.04 00:04 | close | 1257 | 0.50 | 1.65154 | 1.64597 | 1.65297 | 17.77 | 17839.84 |
3772 | 2020.08.04 23:30 | sell | 1258 | 0.50 | 1.64815 | 0.00000 | 0.00000 | ||
3773 | 2020.08.04 23:30 | modify | 1258 | 0.50 | 1.64815 | 1.65315 | 1.64615 | ||
3774 | 2020.08.04 23:42 | close | 1258 | 0.50 | 1.64778 | 1.65315 | 1.64615 | 11.54 | 17851.38 |
3775 | 2020.08.05 00:00 | sell | 1259 | 0.50 | 1.64860 | 0.00000 | 0.00000 | ||
3776 | 2020.08.05 00:00 | modify | 1259 | 0.50 | 1.64860 | 1.65360 | 1.64660 | ||
3777 | 2020.08.05 00:00 | close | 1259 | 0.50 | 1.64825 | 1.65360 | 1.64660 | 10.91 | 17862.29 |
3778 | 2020.08.17 00:00 | sell | 1260 | 0.50 | 1.65155 | 0.00000 | 0.00000 | ||
3779 | 2020.08.17 00:00 | modify | 1260 | 0.50 | 1.65155 | 1.65655 | 1.64955 | ||
3780 | 2020.08.17 00:19 | close | 1260 | 0.50 | 1.65083 | 1.65655 | 1.64955 | 22.46 | 17884.75 |
3781 | 2020.08.19 00:00 | buy | 1261 | 0.50 | 1.64743 | 0.00000 | 0.00000 | ||
3782 | 2020.08.19 00:00 | modify | 1261 | 0.50 | 1.64743 | 1.64243 | 1.64943 | ||
3783 | 2020.08.19 00:00 | close | 1261 | 0.50 | 1.64791 | 1.64243 | 1.64943 | 14.96 | 17899.71 |
3784 | 2020.08.19 23:05 | sell | 1262 | 0.50 | 1.64861 | 0.00000 | 0.00000 | ||
3785 | 2020.08.19 23:05 | modify | 1262 | 0.50 | 1.64861 | 1.65361 | 1.64661 | ||
3786 | 2020.08.19 23:17 | close | 1262 | 0.50 | 1.64815 | 1.65361 | 1.64661 | 14.34 | 17914.05 |
3787 | 2020.08.20 00:30 | sell | 1263 | 0.50 | 1.64887 | 0.00000 | 0.00000 | ||
3788 | 2020.08.20 00:30 | modify | 1263 | 0.50 | 1.64887 | 1.65387 | 1.64687 | ||
3789 | 2020.08.20 00:35 | close | 1263 | 0.50 | 1.64839 | 1.65387 | 1.64687 | 14.97 | 17929.02 |
3790 | 2020.08.20 23:00 | buy | 1264 | 0.50 | 1.64764 | 0.00000 | 0.00000 | ||
3791 | 2020.08.20 23:00 | modify | 1264 | 0.50 | 1.64764 | 1.64264 | 1.64964 | ||
3792 | 2020.08.20 23:10 | close | 1264 | 0.50 | 1.64811 | 1.64264 | 1.64964 | 14.66 | 17943.68 |
3793 | 2020.08.26 00:40 | sell | 1265 | 0.50 | 1.64535 | 0.00000 | 0.00000 | ||
3794 | 2020.08.26 00:40 | modify | 1265 | 0.50 | 1.64535 | 1.65035 | 1.64335 | ||
3795 | 2020.08.26 01:00 | close | 1265 | 0.50 | 1.64495 | 1.65035 | 1.64335 | 12.47 | 17956.15 |
3796 | 2020.08.27 00:05 | sell | 1266 | 0.50 | 1.63600 | 0.00000 | 0.00000 | ||
3797 | 2020.08.27 00:05 | modify | 1266 | 0.50 | 1.63600 | 1.64100 | 1.63400 | ||
3798 | 2020.08.27 00:17 | close | 1266 | 0.50 | 1.63549 | 1.64100 | 1.63400 | 15.90 | 17972.05 |
3799 | 2020.08.31 23:00 | sell | 1267 | 0.50 | 1.61797 | 0.00000 | 0.00000 | ||
3800 | 2020.08.31 23:00 | modify | 1267 | 0.50 | 1.61797 | 1.62297 | 1.61597 | ||
3801 | 2020.09.01 00:22 | close | 1267 | 0.50 | 1.61632 | 1.62297 | 1.61597 | 52.68 | 18024.73 |
3802 | 2020.09.04 00:05 | buy | 1268 | 0.50 | 1.62890 | 0.00000 | 0.00000 | ||
3803 | 2020.09.04 00:05 | modify | 1268 | 0.50 | 1.62890 | 1.62390 | 1.63090 | ||
3804 | 2020.09.04 00:06 | close | 1268 | 0.50 | 1.62944 | 1.62390 | 1.63090 | 16.84 | 18041.57 |
3805 | 2020.09.07 00:10 | sell | 1269 | 0.50 | 1.62591 | 0.00000 | 0.00000 | ||
3806 | 2020.09.07 00:10 | modify | 1269 | 0.50 | 1.62591 | 1.63091 | 1.62391 | ||
3807 | 2020.09.07 00:10 | close | 1269 | 0.50 | 1.62534 | 1.63091 | 1.62391 | 17.78 | 18059.35 |
3808 | 2020.09.11 00:05 | buy | 1270 | 0.50 | 1.62706 | 0.00000 | 0.00000 | ||
3809 | 2020.09.11 00:05 | modify | 1270 | 0.50 | 1.62706 | 1.62206 | 1.62906 | ||
3810 | 2020.09.11 00:06 | close | 1270 | 0.50 | 1.62748 | 1.62206 | 1.62906 | 13.10 | 18072.45 |
3811 | 2020.09.11 00:10 | buy | 1271 | 0.50 | 1.62697 | 0.00000 | 0.00000 | ||
3812 | 2020.09.11 00:10 | modify | 1271 | 0.50 | 1.62697 | 1.62197 | 1.62897 | ||
3813 | 2020.09.11 00:12 | close | 1271 | 0.50 | 1.62765 | 1.62197 | 1.62897 | 21.21 | 18093.66 |
3814 | 2020.09.11 00:16 | buy | 1272 | 0.50 | 1.62700 | 0.00000 | 0.00000 | ||
3815 | 2020.09.11 00:16 | modify | 1272 | 0.50 | 1.62700 | 1.62200 | 1.62900 | ||
3816 | 2020.09.11 00:20 | close | 1272 | 0.50 | 1.62799 | 1.62200 | 1.62900 | 30.87 | 18124.53 |
3817 | 2020.09.17 23:05 | buy | 1273 | 0.50 | 1.62004 | 0.00000 | 0.00000 | ||
3818 | 2020.09.17 23:05 | modify | 1273 | 0.50 | 1.62004 | 1.61504 | 1.62204 | ||
3819 | 2020.09.17 23:54 | close | 1273 | 0.50 | 1.62046 | 1.61504 | 1.62204 | 13.09 | 18137.62 |
3820 | 2020.09.18 00:41 | buy | 1274 | 0.50 | 1.61946 | 0.00000 | 0.00000 | ||
3821 | 2020.09.18 00:41 | modify | 1274 | 0.50 | 1.61946 | 1.61446 | 1.62146 | ||
3822 | 2020.09.18 00:43 | close | 1274 | 0.50 | 1.61996 | 1.61446 | 1.62146 | 15.59 | 18153.21 |
3823 | 2020.09.22 23:00 | buy | 1275 | 0.50 | 1.63256 | 0.00000 | 0.00000 | ||
3824 | 2020.09.22 23:00 | modify | 1275 | 0.50 | 1.63256 | 1.62756 | 1.63456 | ||
3825 | 2020.09.22 23:14 | close | 1275 | 0.50 | 1.63295 | 1.62756 | 1.63456 | 12.16 | 18165.37 |
3826 | 2020.09.28 00:10 | buy | 1276 | 0.50 | 1.65283 | 0.00000 | 0.00000 | ||
3827 | 2020.09.28 00:10 | modify | 1276 | 0.50 | 1.65283 | 1.64783 | 1.65483 | ||
3828 | 2020.09.28 00:25 | close | 1276 | 0.50 | 1.65328 | 1.64783 | 1.65483 | 14.03 | 18179.40 |
3829 | 2020.10.01 23:50 | sell | 1277 | 0.50 | 1.63497 | 0.00000 | 0.00000 | ||
3830 | 2020.10.01 23:50 | modify | 1277 | 0.50 | 1.63497 | 1.63997 | 1.63297 | ||
3831 | 2020.10.01 23:59 | close | 1277 | 0.50 | 1.63464 | 1.63997 | 1.63297 | 10.29 | 18189.69 |
3832 | 2020.10.01 23:59 | sell | 1278 | 0.50 | 1.63489 | 0.00000 | 0.00000 | ||
3833 | 2020.10.01 23:59 | modify | 1278 | 0.50 | 1.63489 | 1.63989 | 1.63289 | ||
3834 | 2020.10.02 00:04 | close | 1278 | 0.50 | 1.63429 | 1.63989 | 1.63289 | 19.93 | 18209.61 |
3835 | 2020.10.08 00:15 | buy | 1279 | 0.50 | 1.64659 | 0.00000 | 0.00000 | ||
3836 | 2020.10.08 00:15 | modify | 1279 | 0.50 | 1.64659 | 1.64159 | 1.64859 | ||
3837 | 2020.10.08 00:15 | close | 1279 | 0.50 | 1.64750 | 1.64159 | 1.64859 | 28.37 | 18237.98 |
3838 | 2020.10.13 23:20 | buy | 1280 | 0.50 | 1.64043 | 0.00000 | 0.00000 | ||
3839 | 2020.10.13 23:20 | modify | 1280 | 0.50 | 1.64043 | 1.63543 | 1.64243 | ||
3840 | 2020.10.14 00:28 | close | 1280 | 0.50 | 1.64088 | 1.63543 | 1.64243 | 10.77 | 18248.75 |
3841 | 2020.10.15 00:50 | buy | 1281 | 0.50 | 1.63959 | 0.00000 | 0.00000 | ||
3842 | 2020.10.15 00:50 | modify | 1281 | 0.50 | 1.63959 | 1.63459 | 1.64159 | ||
3843 | 2020.10.15 01:04 | close | 1281 | 0.50 | 1.64012 | 1.63459 | 1.64159 | 16.52 | 18265.27 |
3844 | 2020.10.20 00:00 | buy | 1282 | 0.50 | 1.66528 | 0.00000 | 0.00000 | ||
3845 | 2020.10.20 00:00 | modify | 1282 | 0.50 | 1.66528 | 1.66028 | 1.66728 | ||
3846 | 2020.10.20 00:34 | close | 1282 | 0.50 | 1.66563 | 1.66028 | 1.66728 | 10.91 | 18276.18 |
3847 | 2020.10.21 23:00 | sell | 1283 | 0.50 | 1.66614 | 0.00000 | 0.00000 | ||
3848 | 2020.10.21 23:00 | modify | 1283 | 0.50 | 1.66614 | 1.67114 | 1.66414 | ||
3849 | 2020.10.21 23:59 | close | 1283 | 0.50 | 1.66568 | 1.67114 | 1.66414 | 14.34 | 18290.52 |
3850 | 2020.10.22 00:15 | sell | 1284 | 0.50 | 1.66674 | 0.00000 | 0.00000 | ||
3851 | 2020.10.22 00:15 | modify | 1284 | 0.50 | 1.66674 | 1.67174 | 1.66474 | ||
3852 | 2020.10.22 00:17 | close | 1284 | 0.50 | 1.66630 | 1.67174 | 1.66474 | 13.72 | 18304.24 |
3853 | 2020.10.22 00:25 | sell | 1285 | 0.50 | 1.66684 | 0.00000 | 0.00000 | ||
3854 | 2020.10.22 00:25 | modify | 1285 | 0.50 | 1.66684 | 1.67184 | 1.66484 | ||
3855 | 2020.10.22 02:16 | close | 1285 | 0.50 | 1.66653 | 1.67184 | 1.66484 | 9.67 | 18313.91 |
3856 | 2020.10.26 00:45 | buy | 1286 | 0.50 | 1.66032 | 0.00000 | 0.00000 | ||
3857 | 2020.10.26 00:45 | modify | 1286 | 0.50 | 1.66032 | 1.65532 | 1.66232 | ||
3858 | 2020.10.26 00:59 | close | 1286 | 0.50 | 1.66102 | 1.65532 | 1.66232 | 21.82 | 18335.73 |
3859 | 2020.10.27 00:05 | sell | 1287 | 0.50 | 1.65884 | 0.00000 | 0.00000 | ||
3860 | 2020.10.27 00:05 | modify | 1287 | 0.50 | 1.65884 | 1.66384 | 1.65684 | ||
3861 | 2020.10.27 00:13 | close | 1287 | 0.50 | 1.65801 | 1.66384 | 1.65684 | 25.89 | 18361.62 |
3862 | 2020.10.27 00:55 | sell | 1288 | 0.50 | 1.65902 | 0.00000 | 0.00000 | ||
3863 | 2020.10.27 00:55 | modify | 1288 | 0.50 | 1.65902 | 1.66402 | 1.65702 | ||
3864 | 2020.10.27 00:58 | close | 1288 | 0.50 | 1.65864 | 1.66402 | 1.65702 | 11.85 | 18373.47 |
3865 | 2020.10.29 23:40 | sell | 1289 | 0.50 | 1.66079 | 0.00000 | 0.00000 | ||
3866 | 2020.10.29 23:40 | modify | 1289 | 0.50 | 1.66079 | 1.66579 | 1.65879 | ||
3867 | 2020.10.29 23:59 | close | 1289 | 0.50 | 1.66017 | 1.66579 | 1.65879 | 19.34 | 18392.81 |
3868 | 2020.11.02 00:20 | sell | 1290 | 0.50 | 1.65835 | 0.00000 | 0.00000 | ||
3869 | 2020.11.02 00:20 | modify | 1290 | 0.50 | 1.65835 | 1.66335 | 1.65635 | ||
3870 | 2020.11.02 00:31 | close | 1290 | 0.50 | 1.65793 | 1.66335 | 1.65635 | 13.10 | 18405.91 |
3871 | 2020.11.05 00:55 | sell | 1291 | 0.50 | 1.63502 | 0.00000 | 0.00000 | ||
3872 | 2020.11.05 00:55 | modify | 1291 | 0.50 | 1.63502 | 1.64002 | 1.63302 | ||
3873 | 2020.11.05 01:00 | close | 1291 | 0.50 | 1.63443 | 1.64002 | 1.63302 | 18.39 | 18424.30 |
3874 | 2020.11.06 00:30 | sell | 1292 | 0.50 | 1.62599 | 0.00000 | 0.00000 | ||
3875 | 2020.11.06 00:30 | modify | 1292 | 0.50 | 1.62599 | 1.63099 | 1.62399 | ||
3876 | 2020.11.06 02:15 | close | 1292 | 0.50 | 1.62567 | 1.63099 | 1.62399 | 9.98 | 18434.28 |
3877 | 2020.11.09 00:10 | buy | 1293 | 0.50 | 1.63364 | 0.00000 | 0.00000 | ||
3878 | 2020.11.09 00:10 | modify | 1293 | 0.50 | 1.63364 | 1.62864 | 1.63564 | ||
3879 | 2020.11.09 01:00 | close | 1293 | 0.50 | 1.63419 | 1.62864 | 1.63564 | 17.15 | 18451.43 |
3880 | 2020.11.10 00:35 | sell | 1294 | 0.50 | 1.62425 | 0.00000 | 0.00000 | ||
3881 | 2020.11.10 00:35 | modify | 1294 | 0.50 | 1.62425 | 1.62925 | 1.62225 | ||
3882 | 2020.11.10 00:40 | close | 1294 | 0.50 | 1.62391 | 1.62925 | 1.62225 | 10.60 | 18462.03 |
3883 | 2020.11.10 00:55 | sell | 1295 | 0.50 | 1.62543 | 0.00000 | 0.00000 | ||
3884 | 2020.11.10 00:55 | modify | 1295 | 0.50 | 1.62543 | 1.63043 | 1.62343 | ||
3885 | 2020.11.10 01:00 | close | 1295 | 0.50 | 1.62497 | 1.63043 | 1.62343 | 14.35 | 18476.38 |
3886 | 2020.11.17 00:29 | sell | 1296 | 0.50 | 1.61991 | 0.00000 | 0.00000 | ||
3887 | 2020.11.17 00:29 | modify | 1296 | 0.50 | 1.61991 | 1.62491 | 1.61791 | ||
3888 | 2020.11.17 02:31 | close | 1296 | 0.50 | 1.61940 | 1.62491 | 1.61791 | 15.90 | 18492.28 |
3889 | 2020.11.25 00:40 | sell | 1297 | 0.50 | 1.61627 | 0.00000 | 0.00000 | ||
3890 | 2020.11.25 00:40 | modify | 1297 | 0.50 | 1.61627 | 1.62127 | 1.61427 | ||
3891 | 2020.11.25 01:04 | close | 1297 | 0.50 | 1.61585 | 1.62127 | 1.61427 | 13.09 | 18505.37 |
3892 | 2020.11.26 00:15 | sell | 1298 | 0.50 | 1.61889 | 0.00000 | 0.00000 | ||
3893 | 2020.11.26 00:15 | modify | 1298 | 0.50 | 1.61889 | 1.62389 | 1.61689 | ||
3894 | 2020.11.26 00:15 | close | 1298 | 0.50 | 1.61843 | 1.62389 | 1.61689 | 14.35 | 18519.72 |
3895 | 2020.11.26 23:00 | sell | 1299 | 0.50 | 1.61883 | 0.00000 | 0.00000 | ||
3896 | 2020.11.26 23:00 | modify | 1299 | 0.50 | 1.61883 | 1.62383 | 1.61683 | ||
3897 | 2020.11.26 23:00 | close | 1299 | 0.50 | 1.61813 | 1.62383 | 1.61683 | 21.82 | 18541.54 |
3898 | 2020.11.27 00:05 | sell | 1300 | 0.50 | 1.61893 | 0.00000 | 0.00000 | ||
3899 | 2020.11.27 00:05 | modify | 1300 | 0.50 | 1.61893 | 1.62393 | 1.61693 | ||
3900 | 2020.11.27 00:37 | close | 1300 | 0.50 | 1.61831 | 1.62393 | 1.61693 | 19.33 | 18560.87 |
3901 | 2020.11.30 23:35 | buy | 1301 | 0.50 | 1.62405 | 0.00000 | 0.00000 | ||
3902 | 2020.11.30 23:35 | modify | 1301 | 0.50 | 1.62405 | 1.61905 | 1.62605 | ||
3903 | 2020.12.01 00:02 | close | 1301 | 0.50 | 1.62439 | 1.61905 | 1.62605 | 7.34 | 18568.22 |
3904 | 2020.12.02 00:50 | buy | 1302 | 0.50 | 1.63640 | 0.00000 | 0.00000 | ||
3905 | 2020.12.02 00:50 | modify | 1302 | 0.50 | 1.63640 | 1.63140 | 1.63840 | ||
3906 | 2020.12.02 00:56 | close | 1302 | 0.50 | 1.63678 | 1.63140 | 1.63840 | 11.85 | 18580.07 |
3907 | 2020.12.02 23:30 | buy | 1303 | 0.50 | 1.63326 | 0.00000 | 0.00000 | ||
3908 | 2020.12.02 23:30 | modify | 1303 | 0.50 | 1.63326 | 1.62826 | 1.63526 | ||
3909 | 2020.12.02 23:30 | close | 1303 | 0.50 | 1.63359 | 1.62826 | 1.63526 | 10.29 | 18590.36 |
3910 | 2020.12.03 00:30 | buy | 1304 | 0.50 | 1.63315 | 0.00000 | 0.00000 | ||
3911 | 2020.12.03 00:30 | modify | 1304 | 0.50 | 1.63315 | 1.62815 | 1.63515 | ||
3912 | 2020.12.03 00:41 | close | 1304 | 0.50 | 1.63351 | 1.62815 | 1.63515 | 11.22 | 18601.58 |
3913 | 2020.12.04 00:20 | sell | 1305 | 0.50 | 1.63302 | 0.00000 | 0.00000 | ||
3914 | 2020.12.04 00:20 | modify | 1305 | 0.50 | 1.63302 | 1.63802 | 1.63102 | ||
3915 | 2020.12.04 00:24 | close | 1305 | 0.50 | 1.63253 | 1.63802 | 1.63102 | 15.28 | 18616.86 |
3916 | 2020.12.08 23:50 | buy | 1306 | 0.50 | 1.63355 | 0.00000 | 0.00000 | ||
3917 | 2020.12.08 23:50 | modify | 1306 | 0.50 | 1.63355 | 1.62855 | 1.63555 | ||
3918 | 2020.12.09 01:35 | close | 1306 | 0.50 | 1.63388 | 1.62855 | 1.63555 | 7.03 | 18623.89 |
3919 | 2020.12.10 00:25 | sell | 1307 | 0.50 | 1.62568 | 0.00000 | 0.00000 | ||
3920 | 2020.12.10 00:25 | modify | 1307 | 0.50 | 1.62568 | 1.63068 | 1.62368 | ||
3921 | 2020.12.10 00:29 | close | 1307 | 0.50 | 1.62520 | 1.63068 | 1.62368 | 14.97 | 18638.86 |
3922 | 2020.12.15 23:10 | sell | 1308 | 0.50 | 1.60883 | 0.00000 | 0.00000 | ||
3923 | 2020.12.15 23:10 | modify | 1308 | 0.50 | 1.60883 | 1.61383 | 1.60683 | ||
3924 | 2020.12.15 23:56 | close | 1308 | 0.50 | 1.60846 | 1.61383 | 1.60683 | 11.53 | 18650.39 |
3925 | 2021.01.04 00:00 | sell | 1309 | 0.50 | 1.58771 | 0.00000 | 0.00000 | ||
3926 | 2021.01.04 00:00 | modify | 1309 | 0.50 | 1.58771 | 1.59271 | 1.58571 | ||
3927 | 2021.01.04 00:10 | close | 1309 | 0.50 | 1.58709 | 1.59271 | 1.58571 | 19.34 | 18669.73 |
3928 | 2021.01.04 00:25 | sell | 1310 | 0.50 | 1.58882 | 0.00000 | 0.00000 | ||
3929 | 2021.01.04 00:25 | modify | 1310 | 0.50 | 1.58882 | 1.59382 | 1.58682 | ||
3930 | 2021.01.04 00:55 | close | 1310 | 0.50 | 1.58795 | 1.59382 | 1.58682 | 27.13 | 18696.86 |
3931 | 2021.01.05 00:20 | buy | 1311 | 0.50 | 1.59656 | 0.00000 | 0.00000 | ||
3932 | 2021.01.05 00:20 | modify | 1311 | 0.50 | 1.59656 | 1.59156 | 1.59856 | ||
3933 | 2021.01.05 00:20 | close | 1311 | 0.50 | 1.59708 | 1.59156 | 1.59856 | 16.21 | 18713.07 |
3934 | 2021.01.05 23:55 | sell | 1312 | 0.50 | 1.58425 | 0.00000 | 0.00000 | ||
3935 | 2021.01.05 23:55 | modify | 1312 | 0.50 | 1.58425 | 1.58925 | 1.58225 | ||
3936 | 2021.01.06 00:00 | close | 1312 | 0.50 | 1.58367 | 1.58925 | 1.58225 | 19.30 | 18732.37 |
3937 | 2021.01.06 00:00 | sell | 1313 | 0.50 | 1.58504 | 0.00000 | 0.00000 | ||
3938 | 2021.01.06 00:00 | modify | 1313 | 0.50 | 1.58504 | 1.59004 | 1.58304 | ||
3939 | 2021.01.06 00:01 | close | 1313 | 0.50 | 1.58456 | 1.59004 | 1.58304 | 14.97 | 18747.34 |
3940 | 2021.01.06 00:10 | sell | 1314 | 0.50 | 1.58431 | 0.00000 | 0.00000 | ||
3941 | 2021.01.06 00:10 | modify | 1314 | 0.50 | 1.58431 | 1.58931 | 1.58231 | ||
3942 | 2021.01.06 01:37 | close | 1314 | 0.50 | 1.58382 | 1.58931 | 1.58231 | 15.28 | 18762.62 |
3943 | 2021.01.13 23:30 | sell | 1315 | 0.50 | 1.57156 | 0.00000 | 0.00000 | ||
3944 | 2021.01.13 23:30 | modify | 1315 | 0.50 | 1.57156 | 1.57656 | 1.56956 | ||
3945 | 2021.01.14 00:21 | close | 1315 | 0.50 | 1.57040 | 1.57656 | 1.56956 | 39.83 | 18802.44 |
3946 | 2021.01.14 23:55 | sell | 1316 | 0.50 | 1.56226 | 0.00000 | 0.00000 | ||
3947 | 2021.01.14 23:55 | modify | 1316 | 0.50 | 1.56226 | 1.56726 | 1.56026 | ||
3948 | 2021.01.15 02:16 | close | 1316 | 0.50 | 1.56181 | 1.56726 | 1.56026 | 15.26 | 18817.70 |
3949 | 2021.01.19 23:40 | buy | 1317 | 0.50 | 1.57554 | 0.00000 | 0.00000 | ||
3950 | 2021.01.19 23:40 | modify | 1317 | 0.50 | 1.57554 | 1.57054 | 1.57754 | ||
3951 | 2021.01.20 00:00 | close | 1317 | 0.50 | 1.57592 | 1.57054 | 1.57754 | 8.59 | 18826.29 |
3952 | 2021.01.22 00:00 | buy | 1318 | 0.50 | 1.56583 | 0.00000 | 0.00000 | ||
3953 | 2021.01.22 00:00 | modify | 1318 | 0.50 | 1.56583 | 1.56083 | 1.56783 | ||
3954 | 2021.01.22 00:00 | close | 1318 | 0.50 | 1.56647 | 1.56083 | 1.56783 | 19.95 | 18846.24 |
3955 | 2021.01.25 23:40 | buy | 1319 | 0.50 | 1.57450 | 0.00000 | 0.00000 | ||
3956 | 2021.01.25 23:40 | modify | 1319 | 0.50 | 1.57450 | 1.56950 | 1.57650 | ||
3957 | 2021.01.26 00:17 | close | 1319 | 0.50 | 1.57530 | 1.56950 | 1.57650 | 21.68 | 18867.93 |
3958 | 2021.01.28 23:45 | sell | 1320 | 0.50 | 1.57852 | 0.00000 | 0.00000 | ||
3959 | 2021.01.28 23:45 | modify | 1320 | 0.50 | 1.57852 | 1.58352 | 1.57652 | ||
3960 | 2021.01.28 23:59 | close | 1320 | 0.50 | 1.57796 | 1.58352 | 1.57652 | 17.47 | 18885.40 |
3961 | 2021.02.02 23:50 | buy | 1321 | 0.50 | 1.58281 | 0.00000 | 0.00000 | ||
3962 | 2021.02.02 23:50 | modify | 1321 | 0.50 | 1.58281 | 1.57781 | 1.58481 | ||
3963 | 2021.02.02 23:50 | close | 1321 | 0.50 | 1.58325 | 1.57781 | 1.58481 | 13.72 | 18899.12 |
3964 | 2021.02.02 23:55 | buy | 1322 | 0.50 | 1.58279 | 0.00000 | 0.00000 | ||
3965 | 2021.02.02 23:55 | modify | 1322 | 0.50 | 1.58279 | 1.57779 | 1.58479 | ||
3966 | 2021.02.03 00:00 | close | 1322 | 0.50 | 1.58338 | 1.57779 | 1.58479 | 15.13 | 18914.25 |
3967 | 2021.02.03 23:15 | sell | 1323 | 0.50 | 1.57909 | 0.00000 | 0.00000 | ||
3968 | 2021.02.03 23:15 | modify | 1323 | 0.50 | 1.57909 | 1.58409 | 1.57709 | ||
3969 | 2021.02.03 23:29 | close | 1323 | 0.50 | 1.57859 | 1.58409 | 1.57709 | 15.59 | 18929.84 |
3970 | 2021.02.04 00:00 | sell | 1324 | 0.50 | 1.57956 | 0.00000 | 0.00000 | ||
3971 | 2021.02.04 00:00 | modify | 1324 | 0.50 | 1.57956 | 1.58456 | 1.57756 | ||
3972 | 2021.02.04 00:07 | close | 1324 | 0.50 | 1.57873 | 1.58456 | 1.57756 | 25.88 | 18955.72 |
3973 | 2021.02.15 23:05 | sell | 1325 | 0.50 | 1.55899 | 0.00000 | 0.00000 | ||
3974 | 2021.02.15 23:05 | modify | 1325 | 0.50 | 1.55899 | 1.56399 | 1.55699 | ||
3975 | 2021.02.15 23:45 | close | 1325 | 0.50 | 1.55854 | 1.56399 | 1.55699 | 14.03 | 18969.75 |
3976 | 2021.02.17 00:05 | buy | 1326 | 0.50 | 1.56061 | 0.00000 | 0.00000 | ||
3977 | 2021.02.17 00:05 | modify | 1326 | 0.50 | 1.56061 | 1.55561 | 1.56261 | ||
3978 | 2021.02.17 00:17 | close | 1326 | 0.50 | 1.56108 | 1.55561 | 1.56261 | 14.65 | 18984.40 |
3979 | 2021.02.18 00:15 | sell | 1327 | 0.50 | 1.55389 | 0.00000 | 0.00000 | ||
3980 | 2021.02.18 00:15 | modify | 1327 | 0.50 | 1.55389 | 1.55889 | 1.55189 | ||
3981 | 2021.02.18 00:59 | close | 1327 | 0.50 | 1.55350 | 1.55889 | 1.55189 | 12.17 | 18996.57 |
3982 | 2021.02.23 00:05 | sell | 1328 | 0.50 | 1.53624 | 0.00000 | 0.00000 | ||
3983 | 2021.02.23 00:05 | modify | 1328 | 0.50 | 1.53624 | 1.54124 | 1.53424 | ||
3984 | 2021.02.23 03:30 | close | 1328 | 0.50 | 1.53579 | 1.54124 | 1.53424 | 14.03 | 19010.60 |
3985 | 2021.03.02 23:25 | sell | 1329 | 0.50 | 1.54507 | 0.00000 | 0.00000 | ||
3986 | 2021.03.02 23:25 | modify | 1329 | 0.50 | 1.54507 | 1.55007 | 1.54307 | ||
3987 | 2021.03.03 00:10 | close | 1329 | 0.50 | 1.54452 | 1.55007 | 1.54307 | 18.37 | 19028.96 |
3988 | 2021.03.08 00:15 | buy | 1330 | 0.50 | 1.54841 | 0.00000 | 0.00000 | ||
3989 | 2021.03.08 00:15 | modify | 1330 | 0.50 | 1.54841 | 1.54341 | 1.55041 | ||
3990 | 2021.03.08 05:45 | close | 1330 | 0.50 | 1.54805 | 1.54341 | 1.55041 | -11.22 | 19017.74 |
3991 | 2021.03.08 23:00 | sell | 1331 | 0.50 | 1.54970 | 0.00000 | 0.00000 | ||
3992 | 2021.03.08 23:00 | modify | 1331 | 0.50 | 1.54970 | 1.55470 | 1.54770 | ||
3993 | 2021.03.08 23:58 | close | 1331 | 0.50 | 1.54933 | 1.55470 | 1.54770 | 11.53 | 19029.27 |
3994 | 2021.03.09 00:35 | sell | 1332 | 0.50 | 1.55018 | 0.00000 | 0.00000 | ||
3995 | 2021.03.09 00:35 | modify | 1332 | 0.50 | 1.55018 | 1.55518 | 1.54818 | ||
3996 | 2021.03.09 00:50 | close | 1332 | 0.50 | 1.54974 | 1.55518 | 1.54818 | 13.72 | 19042.99 |
3997 | 2021.03.10 00:06 | sell | 1333 | 0.50 | 1.54324 | 0.00000 | 0.00000 | ||
3998 | 2021.03.10 00:06 | modify | 1333 | 0.50 | 1.54324 | 1.54824 | 1.54124 | ||
3999 | 2021.03.10 00:20 | close | 1333 | 0.50 | 1.54273 | 1.54824 | 1.54124 | 15.91 | 19058.90 |
4000 | 2021.03.18 23:00 | sell | 1334 | 0.50 | 1.53595 | 0.00000 | 0.00000 | ||
4001 | 2021.03.18 23:00 | modify | 1334 | 0.50 | 1.53595 | 1.54095 | 1.53395 | ||
4002 | 2021.03.18 23:06 | close | 1334 | 0.50 | 1.53548 | 1.54095 | 1.53395 | 14.65 | 19073.55 |
4003 | 2021.03.30 23:55 | buy | 1335 | 0.50 | 1.54274 | 0.00000 | 0.00000 | ||
4004 | 2021.03.30 23:55 | modify | 1335 | 0.50 | 1.54274 | 1.53774 | 1.54474 | ||
4005 | 2021.03.31 08:05 | close | 1335 | 0.50 | 1.54069 | 1.53774 | 1.54474 | -67.18 | 19006.38 |
4006 | 2021.04.07 23:25 | buy | 1336 | 0.50 | 1.55927 | 0.00000 | 0.00000 | ||
4007 | 2021.04.07 23:25 | modify | 1336 | 0.50 | 1.55927 | 1.55427 | 1.56127 | ||
4008 | 2021.04.07 23:29 | close | 1336 | 0.50 | 1.55982 | 1.55427 | 1.56127 | 17.15 | 19023.53 |
4009 | 2021.04.07 23:50 | buy | 1337 | 0.50 | 1.55928 | 0.00000 | 0.00000 | ||
4010 | 2021.04.07 23:50 | modify | 1337 | 0.50 | 1.55928 | 1.55428 | 1.56128 | ||
4011 | 2021.04.08 00:56 | close | 1337 | 0.50 | 1.55973 | 1.55428 | 1.56128 | 4.26 | 19027.79 |
4012 | 2021.04.08 23:25 | buy | 1338 | 0.50 | 1.55650 | 0.00000 | 0.00000 | ||
4013 | 2021.04.08 23:25 | modify | 1338 | 0.50 | 1.55650 | 1.55150 | 1.55850 | ||
4014 | 2021.04.09 00:05 | close | 1338 | 0.50 | 1.55687 | 1.55150 | 1.55850 | 8.27 | 19036.06 |
4015 | 2021.04.12 00:20 | buy | 1339 | 0.50 | 1.55989 | 0.00000 | 0.00000 | ||
4016 | 2021.04.12 00:20 | modify | 1339 | 0.50 | 1.55989 | 1.55489 | 1.56189 | ||
4017 | 2021.04.12 00:22 | close | 1339 | 0.50 | 1.56059 | 1.55489 | 1.56189 | 21.83 | 19057.89 |
4018 | 2021.04.12 23:10 | buy | 1340 | 0.50 | 1.56246 | 0.00000 | 0.00000 | ||
4019 | 2021.04.12 23:10 | modify | 1340 | 0.50 | 1.56246 | 1.55746 | 1.56446 | ||
4020 | 2021.04.13 00:49 | close | 1340 | 0.50 | 1.56291 | 1.55746 | 1.56446 | 10.77 | 19068.66 |
4021 | 2021.04.13 23:25 | buy | 1341 | 0.50 | 1.56247 | 0.00000 | 0.00000 | ||
4022 | 2021.04.13 23:25 | modify | 1341 | 0.50 | 1.56247 | 1.55747 | 1.56447 | ||
4023 | 2021.04.13 23:43 | close | 1341 | 0.50 | 1.56281 | 1.55747 | 1.56447 | 10.60 | 19079.26 |
4024 | 2021.04.14 23:45 | sell | 1342 | 0.50 | 1.55106 | 0.00000 | 0.00000 | ||
4025 | 2021.04.14 23:45 | modify | 1342 | 0.50 | 1.55106 | 1.55606 | 1.54906 | ||
4026 | 2021.04.14 23:59 | close | 1342 | 0.50 | 1.55049 | 1.55606 | 1.54906 | 17.78 | 19097.04 |
4027 | 2021.04.19 00:05 | buy | 1343 | 0.50 | 1.54861 | 0.00000 | 0.00000 | ||
4028 | 2021.04.19 00:05 | modify | 1343 | 0.50 | 1.54861 | 1.54361 | 1.55061 | ||
4029 | 2021.04.19 00:31 | close | 1343 | 0.50 | 1.54906 | 1.54361 | 1.55061 | 14.03 | 19111.07 |
4030 | 2021.04.19 23:45 | buy | 1344 | 0.50 | 1.55145 | 0.00000 | 0.00000 | ||
4031 | 2021.04.19 23:45 | modify | 1344 | 0.50 | 1.55145 | 1.54645 | 1.55345 | ||
4032 | 2021.04.20 00:56 | close | 1344 | 0.50 | 1.55188 | 1.54645 | 1.55345 | 10.15 | 19121.22 |
4033 | 2021.04.21 23:30 | sell | 1345 | 0.50 | 1.55245 | 0.00000 | 0.00000 | ||
4034 | 2021.04.21 23:30 | modify | 1345 | 0.50 | 1.55245 | 1.55745 | 1.55045 | ||
4035 | 2021.04.21 23:59 | close | 1345 | 0.50 | 1.55155 | 1.55745 | 1.55045 | 28.06 | 19149.28 |
4036 | 2021.04.23 00:21 | buy | 1346 | 0.50 | 1.55724 | 0.00000 | 0.00000 | ||
4037 | 2021.04.23 00:21 | modify | 1346 | 0.50 | 1.55724 | 1.55224 | 1.55924 | ||
4038 | 2021.04.23 00:21 | close | 1346 | 0.50 | 1.55807 | 1.55224 | 1.55924 | 25.88 | 19175.16 |
4039 | 2021.05.04 23:00 | buy | 1347 | 0.50 | 1.55836 | 0.00000 | 0.00000 | ||
4040 | 2021.05.04 23:00 | modify | 1347 | 0.50 | 1.55836 | 1.55336 | 1.56036 | ||
4041 | 2021.05.05 08:00 | close | 1347 | 0.50 | 1.55486 | 1.55336 | 1.56036 | -112.39 | 19062.78 |
4042 | 2021.05.10 23:20 | sell | 1348 | 0.50 | 1.54910 | 0.00000 | 0.00000 | ||
4043 | 2021.05.10 23:20 | modify | 1348 | 0.50 | 1.54910 | 1.55410 | 1.54710 | ||
4044 | 2021.05.10 23:29 | close | 1348 | 0.50 | 1.54863 | 1.55410 | 1.54710 | 14.65 | 19077.43 |
4045 | 2021.05.12 00:05 | buy | 1349 | 0.50 | 1.54804 | 0.00000 | 0.00000 | ||
4046 | 2021.05.12 00:05 | modify | 1349 | 0.50 | 1.54804 | 1.54304 | 1.55004 | ||
4047 | 2021.05.12 00:05 | close | 1349 | 0.50 | 1.54873 | 1.54304 | 1.55004 | 21.51 | 19098.94 |
4048 | 2021.05.13 00:02 | buy | 1350 | 0.50 | 1.56178 | 0.00000 | 0.00000 | ||
4049 | 2021.05.13 00:02 | modify | 1350 | 0.50 | 1.56178 | 1.55678 | 1.56378 | ||
4050 | 2021.05.13 01:05 | close | 1350 | 0.50 | 1.56214 | 1.55678 | 1.56378 | 11.22 | 19110.16 |
4051 | 2021.05.17 00:25 | sell | 1351 | 0.50 | 1.56192 | 0.00000 | 0.00000 | ||
4052 | 2021.05.17 00:25 | modify | 1351 | 0.50 | 1.56192 | 1.56692 | 1.55992 | ||
4053 | 2021.05.17 00:29 | close | 1351 | 0.50 | 1.56156 | 1.56692 | 1.55992 | 11.22 | 19121.38 |
4054 | 2021.05.17 23:25 | buy | 1352 | 0.50 | 1.56458 | 0.00000 | 0.00000 | ||
4055 | 2021.05.17 23:25 | modify | 1352 | 0.50 | 1.56458 | 1.55958 | 1.56658 | ||
4056 | 2021.05.18 02:01 | close | 1352 | 0.50 | 1.56507 | 1.55958 | 1.56658 | 12.01 | 19133.39 |
4057 | 2021.05.19 00:15 | buy | 1353 | 0.50 | 1.56651 | 0.00000 | 0.00000 | ||
4058 | 2021.05.19 00:15 | modify | 1353 | 0.50 | 1.56651 | 1.56151 | 1.56851 | ||
4059 | 2021.05.19 00:18 | close | 1353 | 0.50 | 1.56696 | 1.56151 | 1.56851 | 14.03 | 19147.42 |
4060 | 2021.05.19 00:25 | buy | 1354 | 0.50 | 1.56612 | 0.00000 | 0.00000 | ||
4061 | 2021.05.19 00:25 | modify | 1354 | 0.50 | 1.56612 | 1.56112 | 1.56812 | ||
4062 | 2021.05.19 00:25 | close | 1354 | 0.50 | 1.56760 | 1.56112 | 1.56812 | 46.15 | 19193.57 |
4063 | 2021.05.20 00:10 | buy | 1355 | 0.50 | 1.57474 | 0.00000 | 0.00000 | ||
4064 | 2021.05.20 00:10 | modify | 1355 | 0.50 | 1.57474 | 1.56974 | 1.57674 | ||
4065 | 2021.05.20 00:21 | close | 1355 | 0.50 | 1.57534 | 1.56974 | 1.57674 | 18.71 | 19212.28 |
4066 | 2021.05.20 23:30 | sell | 1356 | 0.50 | 1.57361 | 0.00000 | 0.00000 | ||
4067 | 2021.05.20 23:30 | modify | 1356 | 0.50 | 1.57361 | 1.57861 | 1.57161 | ||
4068 | 2021.05.20 23:45 | close | 1356 | 0.50 | 1.57328 | 1.57861 | 1.57161 | 10.29 | 19222.57 |
4069 | 2021.05.25 00:20 | buy | 1357 | 0.50 | 1.57452 | 0.00000 | 0.00000 | ||
4070 | 2021.05.25 00:20 | modify | 1357 | 0.50 | 1.57452 | 1.56952 | 1.57652 | ||
4071 | 2021.05.25 00:27 | close | 1357 | 0.50 | 1.57494 | 1.56952 | 1.57652 | 13.10 | 19235.67 |
4072 | 2021.05.25 00:29 | buy | 1358 | 0.50 | 1.57421 | 0.00000 | 0.00000 | ||
4073 | 2021.05.25 00:29 | modify | 1358 | 0.50 | 1.57421 | 1.56921 | 1.57621 | ||
4074 | 2021.05.25 00:33 | close | 1358 | 0.50 | 1.57464 | 1.56921 | 1.57621 | 13.40 | 19249.07 |
4075 | 2021.05.26 23:45 | sell | 1359 | 0.50 | 1.57515 | 0.00000 | 0.00000 | ||
4076 | 2021.05.26 23:45 | modify | 1359 | 0.50 | 1.57515 | 1.58015 | 1.57315 | ||
4077 | 2021.05.26 23:58 | close | 1359 | 0.50 | 1.57466 | 1.58015 | 1.57315 | 15.28 | 19264.35 |
4078 | 2021.05.27 23:15 | buy | 1360 | 0.50 | 1.57513 | 0.00000 | 0.00000 | ||
4079 | 2021.05.27 23:15 | modify | 1360 | 0.50 | 1.57513 | 1.57013 | 1.57713 | ||
4080 | 2021.05.28 08:00 | close | 1360 | 0.50 | 1.57414 | 1.57013 | 1.57713 | -34.13 | 19230.22 |
4081 | 2021.06.03 23:05 | buy | 1361 | 0.50 | 1.58390 | 0.00000 | 0.00000 | ||
4082 | 2021.06.03 23:05 | modify | 1361 | 0.50 | 1.58390 | 1.57890 | 1.58590 | ||
4083 | 2021.06.04 03:35 | close | 1361 | 0.50 | 1.58424 | 1.57890 | 1.58590 | 7.34 | 19237.57 |
4084 | 2021.06.10 23:40 | sell | 1362 | 0.50 | 1.57044 | 0.00000 | 0.00000 | ||
4085 | 2021.06.10 23:40 | modify | 1362 | 0.50 | 1.57044 | 1.57544 | 1.56844 | ||
4086 | 2021.06.11 00:03 | close | 1362 | 0.50 | 1.56968 | 1.57544 | 1.56844 | 24.92 | 19262.48 |
4087 | 2021.06.14 23:05 | buy | 1363 | 0.50 | 1.57154 | 0.00000 | 0.00000 | ||
4088 | 2021.06.14 23:05 | modify | 1363 | 0.50 | 1.57154 | 1.56654 | 1.57354 | ||
4089 | 2021.06.15 01:20 | close | 1363 | 0.50 | 1.57178 | 1.56654 | 1.57354 | 4.22 | 19266.71 |
4090 | 2021.06.15 23:40 | buy | 1364 | 0.50 | 1.57766 | 0.00000 | 0.00000 | ||
4091 | 2021.06.15 23:40 | modify | 1364 | 0.50 | 1.57766 | 1.57266 | 1.57966 | ||
4092 | 2021.06.16 07:15 | close | 1364 | 0.50 | 1.57649 | 1.57266 | 1.57966 | -39.74 | 19226.97 |
4093 | 2021.06.18 00:20 | buy | 1365 | 0.50 | 1.57535 | 0.00000 | 0.00000 | ||
4094 | 2021.06.18 00:20 | modify | 1365 | 0.50 | 1.57535 | 1.57035 | 1.57735 | ||
4095 | 2021.06.18 00:28 | close | 1365 | 0.50 | 1.57572 | 1.57035 | 1.57735 | 11.54 | 19238.51 |
4096 | 2021.06.29 00:35 | buy | 1366 | 0.50 | 1.57546 | 0.00000 | 0.00000 | ||
4097 | 2021.06.29 00:35 | modify | 1366 | 0.50 | 1.57546 | 1.57046 | 1.57746 | ||
4098 | 2021.06.29 01:01 | close | 1366 | 0.50 | 1.57582 | 1.57046 | 1.57746 | 11.22 | 19249.73 |
4099 | 2021.06.30 00:05 | buy | 1367 | 0.50 | 1.58337 | 0.00000 | 0.00000 | ||
4100 | 2021.06.30 00:05 | modify | 1367 | 0.50 | 1.58337 | 1.57837 | 1.58537 | ||
4101 | 2021.06.30 00:20 | close | 1367 | 0.50 | 1.58372 | 1.57837 | 1.58537 | 10.91 | 19260.64 |
4102 | 2021.06.30 23:00 | sell | 1368 | 0.50 | 1.58148 | 0.00000 | 0.00000 | ||
4103 | 2021.06.30 23:00 | modify | 1368 | 0.50 | 1.58148 | 1.58648 | 1.57948 | ||
4104 | 2021.06.30 23:59 | close | 1368 | 0.50 | 1.58107 | 1.58648 | 1.57948 | 12.78 | 19273.42 |
4105 | 2021.07.01 23:45 | buy | 1369 | 0.50 | 1.58618 | 0.00000 | 0.00000 | ||
4106 | 2021.07.01 23:45 | modify | 1369 | 0.50 | 1.58618 | 1.58118 | 1.58818 | ||
4107 | 2021.07.02 00:38 | close | 1369 | 0.50 | 1.58671 | 1.58118 | 1.58818 | 13.27 | 19286.69 |
4108 | 2021.07.07 00:25 | buy | 1370 | 0.50 | 1.57622 | 0.00000 | 0.00000 | ||
4109 | 2021.07.07 00:25 | modify | 1370 | 0.50 | 1.57622 | 1.57122 | 1.57822 | ||
4110 | 2021.07.07 00:25 | close | 1370 | 0.50 | 1.57674 | 1.57122 | 1.57822 | 16.21 | 19302.90 |
4111 | 2021.07.07 23:35 | buy | 1371 | 0.50 | 1.57559 | 0.00000 | 0.00000 | ||
4112 | 2021.07.07 23:35 | modify | 1371 | 0.50 | 1.57559 | 1.57059 | 1.57759 | ||
4113 | 2021.07.08 02:38 | close | 1371 | 0.50 | 1.57593 | 1.57059 | 1.57759 | 0.83 | 19303.73 |
4114 | 2021.07.09 00:05 | buy | 1372 | 0.50 | 1.59347 | 0.00000 | 0.00000 | ||
4115 | 2021.07.09 00:05 | modify | 1372 | 0.50 | 1.59347 | 1.58847 | 1.59547 | ||
4116 | 2021.07.09 00:31 | close | 1372 | 0.50 | 1.59394 | 1.58847 | 1.59547 | 14.66 | 19318.39 |
4117 | 2021.07.16 00:11 | buy | 1373 | 0.50 | 1.59001 | 0.00000 | 0.00000 | ||
4118 | 2021.07.16 00:11 | modify | 1373 | 0.50 | 1.59001 | 1.58501 | 1.59201 | ||
4119 | 2021.07.16 00:28 | close | 1373 | 0.50 | 1.59070 | 1.58501 | 1.59201 | 21.51 | 19339.90 |
4120 | 2021.07.19 00:02 | buy | 1374 | 0.50 | 1.59499 | 0.00000 | 0.00000 | ||
4121 | 2021.07.19 00:02 | modify | 1374 | 0.50 | 1.59499 | 1.58999 | 1.59699 | ||
4122 | 2021.07.19 01:00 | close | 1374 | 0.50 | 1.59596 | 1.58999 | 1.59699 | 30.24 | 19370.14 |
4123 | 2021.07.19 23:00 | buy | 1375 | 0.50 | 1.60817 | 0.00000 | 0.00000 | ||
4124 | 2021.07.19 23:00 | modify | 1375 | 0.50 | 1.60817 | 1.60317 | 1.61017 | ||
4125 | 2021.07.20 04:10 | close | 1375 | 0.50 | 1.60803 | 1.60317 | 1.61017 | -7.63 | 19362.51 |
4126 | 2021.07.28 00:08 | buy | 1376 | 0.50 | 1.60433 | 0.00000 | 0.00000 | ||
4127 | 2021.07.28 00:08 | modify | 1376 | 0.50 | 1.60433 | 1.59933 | 1.60633 | ||
4128 | 2021.07.28 00:26 | close | 1376 | 0.50 | 1.60494 | 1.59933 | 1.60633 | 19.02 | 19381.53 |
4129 | 2021.08.02 23:05 | sell | 1377 | 0.50 | 1.61298 | 0.00000 | 0.00000 | ||
4130 | 2021.08.02 23:05 | modify | 1377 | 0.50 | 1.61298 | 1.61798 | 1.61098 | ||
4131 | 2021.08.02 23:31 | close | 1377 | 0.50 | 1.61249 | 1.61798 | 1.61098 | 15.28 | 19396.81 |
4132 | 2021.08.05 23:25 | sell | 1378 | 0.50 | 1.59896 | 0.00000 | 0.00000 | ||
4133 | 2021.08.05 23:25 | modify | 1378 | 0.50 | 1.59896 | 1.60396 | 1.59696 | ||
4134 | 2021.08.05 23:52 | close | 1378 | 0.50 | 1.59857 | 1.60396 | 1.59696 | 12.16 | 19408.97 |
4135 | 2021.08.10 00:05 | buy | 1379 | 0.50 | 1.60015 | 0.00000 | 0.00000 | ||
4136 | 2021.08.10 00:05 | modify | 1379 | 0.50 | 1.60015 | 1.59515 | 1.60215 | ||
4137 | 2021.08.10 00:48 | close | 1379 | 0.50 | 1.60055 | 1.59515 | 1.60215 | 12.47 | 19421.44 |
4138 | 2021.08.11 23:40 | sell | 1380 | 0.50 | 1.59238 | 0.00000 | 0.00000 | ||
4139 | 2021.08.11 23:40 | modify | 1380 | 0.50 | 1.59238 | 1.59738 | 1.59038 | ||
4140 | 2021.08.11 23:59 | close | 1380 | 0.50 | 1.59201 | 1.59738 | 1.59038 | 11.54 | 19432.98 |
4141 | 2021.08.13 00:00 | buy | 1381 | 0.50 | 1.59882 | 0.00000 | 0.00000 | ||
4142 | 2021.08.13 00:00 | modify | 1381 | 0.50 | 1.59882 | 1.59382 | 1.60082 | ||
4143 | 2021.08.13 03:01 | close | 1381 | 0.50 | 1.59929 | 1.59382 | 1.60082 | 14.65 | 19447.63 |
4144 | 2021.08.17 23:00 | buy | 1382 | 0.50 | 1.61448 | 0.00000 | 0.00000 | ||
4145 | 2021.08.17 23:00 | modify | 1382 | 0.50 | 1.61448 | 1.60948 | 1.61648 | ||
4146 | 2021.08.18 03:05 | close | 1382 | 0.50 | 1.61464 | 1.60948 | 1.61648 | 1.73 | 19449.37 |
4147 | 2021.08.23 00:15 | buy | 1383 | 0.50 | 1.63806 | 0.00000 | 0.00000 | ||
4148 | 2021.08.23 00:15 | modify | 1383 | 0.50 | 1.63806 | 1.63306 | 1.64006 | ||
4149 | 2021.08.23 00:15 | close | 1383 | 0.50 | 1.63854 | 1.63306 | 1.64006 | 14.97 | 19464.34 |
4150 | 2021.08.24 00:02 | sell | 1384 | 0.50 | 1.62874 | 0.00000 | 0.00000 | ||
4151 | 2021.08.24 00:02 | modify | 1384 | 0.50 | 1.62874 | 1.63374 | 1.62674 | ||
4152 | 2021.08.24 00:10 | close | 1384 | 0.50 | 1.62815 | 1.63374 | 1.62674 | 18.40 | 19482.74 |
4153 | 2021.08.24 00:50 | sell | 1385 | 0.50 | 1.62878 | 0.00000 | 0.00000 | ||
4154 | 2021.08.24 00:50 | modify | 1385 | 0.50 | 1.62878 | 1.63378 | 1.62678 | ||
4155 | 2021.08.24 01:00 | close | 1385 | 0.50 | 1.62827 | 1.63378 | 1.62678 | 15.91 | 19498.65 |
4156 | 2021.08.26 00:55 | sell | 1386 | 0.50 | 1.61800 | 0.00000 | 0.00000 | ||
4157 | 2021.08.26 00:55 | modify | 1386 | 0.50 | 1.61800 | 1.62300 | 1.61600 | ||
4158 | 2021.08.26 01:00 | close | 1386 | 0.50 | 1.61758 | 1.62300 | 1.61600 | 13.10 | 19511.75 |
4159 | 2021.08.30 00:06 | sell | 1387 | 0.50 | 1.61374 | 0.00000 | 0.00000 | ||
4160 | 2021.08.30 00:06 | modify | 1387 | 0.50 | 1.61374 | 1.61874 | 1.61174 | ||
4161 | 2021.08.30 00:38 | close | 1387 | 0.50 | 1.61339 | 1.61874 | 1.61174 | 10.92 | 19522.67 |
4162 | 2021.09.07 23:40 | buy | 1388 | 0.50 | 1.60281 | 0.00000 | 0.00000 | ||
4163 | 2021.09.07 23:40 | modify | 1388 | 0.50 | 1.60281 | 1.59781 | 1.60481 | ||
4164 | 2021.09.08 00:26 | close | 1388 | 0.50 | 1.60326 | 1.59781 | 1.60481 | 10.77 | 19533.44 |
4165 | 2021.09.13 00:20 | buy | 1389 | 0.50 | 1.60390 | 0.00000 | 0.00000 | ||
4166 | 2021.09.13 00:20 | modify | 1389 | 0.50 | 1.60390 | 1.59890 | 1.60590 | ||
4167 | 2021.09.13 00:26 | close | 1389 | 0.50 | 1.60461 | 1.59890 | 1.60590 | 22.13 | 19555.57 |
4168 | 2021.09.15 00:10 | buy | 1390 | 0.50 | 1.61110 | 0.00000 | 0.00000 | ||
4169 | 2021.09.15 00:10 | modify | 1390 | 0.50 | 1.61110 | 1.60610 | 1.61310 | ||
4170 | 2021.09.15 00:15 | close | 1390 | 0.50 | 1.61150 | 1.60610 | 1.61310 | 12.47 | 19568.04 |
4171 | 2021.09.15 00:17 | buy | 1391 | 0.50 | 1.61108 | 0.00000 | 0.00000 | ||
4172 | 2021.09.15 00:17 | modify | 1391 | 0.50 | 1.61108 | 1.60608 | 1.61308 | ||
4173 | 2021.09.15 00:18 | close | 1391 | 0.50 | 1.61159 | 1.60608 | 1.61308 | 15.90 | 19583.94 |
4174 | 2021.09.15 00:20 | buy | 1392 | 0.50 | 1.61170 | 0.00000 | 0.00000 | ||
4175 | 2021.09.15 00:20 | modify | 1392 | 0.50 | 1.61170 | 1.60670 | 1.61370 | ||
4176 | 2021.09.15 00:21 | close | 1392 | 0.50 | 1.61217 | 1.60670 | 1.61370 | 14.65 | 19598.59 |
4177 | 2021.09.16 00:05 | buy | 1393 | 0.50 | 1.61078 | 0.00000 | 0.00000 | ||
4178 | 2021.09.16 00:05 | modify | 1393 | 0.50 | 1.61078 | 1.60578 | 1.61278 | ||
4179 | 2021.09.16 01:00 | close | 1393 | 0.50 | 1.61122 | 1.60578 | 1.61278 | 13.72 | 19612.31 |
4180 | 2021.09.17 00:10 | buy | 1394 | 0.50 | 1.61248 | 0.00000 | 0.00000 | ||
4181 | 2021.09.17 00:10 | modify | 1394 | 0.50 | 1.61248 | 1.60748 | 1.61448 | ||
4182 | 2021.09.17 00:20 | close | 1394 | 0.50 | 1.61298 | 1.60748 | 1.61448 | 15.59 | 19627.90 |
4183 | 2021.09.20 23:10 | buy | 1395 | 0.50 | 1.61604 | 0.00000 | 0.00000 | ||
4184 | 2021.09.20 23:10 | modify | 1395 | 0.50 | 1.61604 | 1.61104 | 1.61804 | ||
4185 | 2021.09.20 23:21 | close | 1395 | 0.50 | 1.61640 | 1.61104 | 1.61804 | 11.23 | 19639.13 |
4186 | 2021.09.23 23:15 | sell | 1396 | 0.50 | 1.60841 | 0.00000 | 0.00000 | ||
4187 | 2021.09.23 23:15 | modify | 1396 | 0.50 | 1.60841 | 1.61341 | 1.60641 | ||
4188 | 2021.09.24 03:03 | close | 1396 | 0.50 | 1.60793 | 1.61341 | 1.60641 | 16.19 | 19655.31 |
4189 | 2021.09.27 00:31 | buy | 1397 | 0.50 | 1.61318 | 0.00000 | 0.00000 | ||
4190 | 2021.09.27 00:31 | modify | 1397 | 0.50 | 1.61318 | 1.60818 | 1.61518 | ||
4191 | 2021.09.27 01:00 | close | 1397 | 0.50 | 1.61367 | 1.60818 | 1.61518 | 15.28 | 19670.59 |
4192 | 2021.09.29 00:15 | buy | 1398 | 0.50 | 1.61229 | 0.00000 | 0.00000 | ||
4193 | 2021.09.29 00:15 | modify | 1398 | 0.50 | 1.61229 | 1.60729 | 1.61429 | ||
4194 | 2021.09.29 00:30 | close | 1398 | 0.50 | 1.61275 | 1.60729 | 1.61429 | 14.35 | 19684.94 |
4195 | 2021.10.20 23:45 | sell | 1399 | 0.50 | 1.55013 | 0.00000 | 0.00000 | ||
4196 | 2021.10.20 23:45 | modify | 1399 | 0.50 | 1.55013 | 1.55513 | 1.54813 | ||
4197 | 2021.10.20 23:59 | close | 1399 | 0.50 | 1.54972 | 1.55513 | 1.54813 | 12.78 | 19697.72 |
4198 | 2021.10.21 23:10 | buy | 1400 | 0.50 | 1.55670 | 0.00000 | 0.00000 | ||
4199 | 2021.10.21 23:10 | modify | 1400 | 0.50 | 1.55670 | 1.55170 | 1.55870 | ||
4200 | 2021.10.21 23:42 | close | 1400 | 0.50 | 1.55713 | 1.55170 | 1.55870 | 13.41 | 19711.13 |
4201 | 2021.10.22 00:05 | buy | 1401 | 0.50 | 1.55627 | 0.00000 | 0.00000 | ||
4202 | 2021.10.22 00:05 | modify | 1401 | 0.50 | 1.55627 | 1.55127 | 1.55827 | ||
4203 | 2021.10.22 00:58 | close | 1401 | 0.50 | 1.55661 | 1.55127 | 1.55827 | 10.60 | 19721.73 |
4204 | 2021.10.25 00:10 | buy | 1402 | 0.50 | 1.55838 | 0.00000 | 0.00000 | ||
4205 | 2021.10.25 00:10 | modify | 1402 | 0.50 | 1.55838 | 1.55338 | 1.56038 | ||
4206 | 2021.10.25 01:00 | close | 1402 | 0.50 | 1.55899 | 1.55338 | 1.56038 | 19.02 | 19740.75 |
4207 | 2021.10.29 00:00 | buy | 1403 | 0.50 | 1.54797 | 0.00000 | 0.00000 | ||
4208 | 2021.10.29 00:00 | modify | 1403 | 0.50 | 1.54797 | 1.54297 | 1.54997 | ||
4209 | 2021.10.29 00:09 | close | 1403 | 0.50 | 1.54895 | 1.54297 | 1.54997 | 30.56 | 19771.31 |
4210 | 2021.11.01 00:10 | sell | 1404 | 0.50 | 1.53829 | 0.00000 | 0.00000 | ||
4211 | 2021.11.01 00:10 | modify | 1404 | 0.50 | 1.53829 | 1.54329 | 1.53629 | ||
4212 | 2021.11.01 00:14 | close | 1404 | 0.50 | 1.53699 | 1.54329 | 1.53629 | 40.54 | 19811.85 |
4213 | 2021.11.03 23:10 | buy | 1405 | 0.50 | 1.55736 | 0.00000 | 0.00000 | ||
4214 | 2021.11.03 23:10 | modify | 1405 | 0.50 | 1.55736 | 1.55236 | 1.55936 | ||
4215 | 2021.11.03 23:18 | close | 1405 | 0.50 | 1.55772 | 1.55236 | 1.55936 | 11.22 | 19823.07 |
4216 | 2021.11.05 00:05 | buy | 1406 | 0.50 | 1.56076 | 0.00000 | 0.00000 | ||
4217 | 2021.11.05 00:05 | modify | 1406 | 0.50 | 1.56076 | 1.55576 | 1.56276 | ||
4218 | 2021.11.05 00:17 | close | 1406 | 0.50 | 1.56127 | 1.55576 | 1.56276 | 15.90 | 19838.97 |
4219 | 2021.11.10 00:05 | buy | 1407 | 0.50 | 1.57083 | 0.00000 | 0.00000 | ||
4220 | 2021.11.10 00:05 | modify | 1407 | 0.50 | 1.57083 | 1.56583 | 1.57283 | ||
4221 | 2021.11.10 00:57 | close | 1407 | 0.50 | 1.57129 | 1.56583 | 1.57283 | 14.35 | 19853.32 |
4222 | 2021.11.10 23:05 | sell | 1408 | 0.50 | 1.56692 | 0.00000 | 0.00000 | ||
4223 | 2021.11.10 23:05 | modify | 1408 | 0.50 | 1.56692 | 1.57192 | 1.56492 | ||
4224 | 2021.11.10 23:32 | close | 1408 | 0.50 | 1.56643 | 1.57192 | 1.56492 | 15.28 | 19868.60 |
4225 | 2021.11.19 00:55 | buy | 1409 | 0.50 | 1.56241 | 0.00000 | 0.00000 | ||
4226 | 2021.11.19 00:55 | modify | 1409 | 0.50 | 1.56241 | 1.55741 | 1.56441 | ||
4227 | 2021.11.19 00:58 | close | 1409 | 0.50 | 1.56293 | 1.55741 | 1.56441 | 16.21 | 19884.81 |
4228 | 2021.11.22 23:00 | sell | 1410 | 0.50 | 1.55573 | 0.00000 | 0.00000 | ||
4229 | 2021.11.22 23:00 | modify | 1410 | 0.50 | 1.55573 | 1.56073 | 1.55373 | ||
4230 | 2021.11.22 23:24 | close | 1410 | 0.50 | 1.55541 | 1.56073 | 1.55373 | 9.97 | 19894.78 |
4231 | 2021.11.24 00:00 | buy | 1411 | 0.50 | 1.55641 | 0.00000 | 0.00000 | ||
4232 | 2021.11.24 00:00 | modify | 1411 | 0.50 | 1.55641 | 1.55141 | 1.55841 | ||
4233 | 2021.11.24 01:47 | close | 1411 | 0.50 | 1.55698 | 1.55141 | 1.55841 | 17.77 | 19912.55 |
4234 | 2021.11.29 23:35 | buy | 1412 | 0.50 | 1.58100 | 0.00000 | 0.00000 | ||
4235 | 2021.11.29 23:35 | modify | 1412 | 0.50 | 1.58100 | 1.57600 | 1.58300 | ||
4236 | 2021.11.30 00:31 | close | 1412 | 0.50 | 1.58142 | 1.57600 | 1.58300 | 9.83 | 19922.39 |
4237 | 2021.12.02 23:40 | buy | 1413 | 0.50 | 1.59315 | 0.00000 | 0.00000 | ||
4238 | 2021.12.02 23:40 | modify | 1413 | 0.50 | 1.59315 | 1.58815 | 1.59515 | ||
4239 | 2021.12.03 00:57 | close | 1413 | 0.50 | 1.59366 | 1.58815 | 1.59515 | 12.64 | 19935.03 |
4240 | 2021.12.06 00:15 | buy | 1414 | 0.50 | 1.61358 | 0.00000 | 0.00000 | ||
4241 | 2021.12.06 00:15 | modify | 1414 | 0.50 | 1.61358 | 1.60858 | 1.61558 | ||
4242 | 2021.12.06 00:21 | close | 1414 | 0.50 | 1.61420 | 1.60858 | 1.61558 | 19.33 | 19954.36 |
4243 | 2021.12.06 00:22 | buy | 1415 | 0.50 | 1.61363 | 0.00000 | 0.00000 | ||
4244 | 2021.12.06 00:22 | modify | 1415 | 0.50 | 1.61363 | 1.60863 | 1.61563 | ||
4245 | 2021.12.06 00:36 | close | 1415 | 0.50 | 1.61405 | 1.60863 | 1.61563 | 13.10 | 19967.46 |
4246 | 2021.12.10 00:45 | sell | 1416 | 0.50 | 1.58027 | 0.00000 | 0.00000 | ||
4247 | 2021.12.10 00:45 | modify | 1416 | 0.50 | 1.58027 | 1.58527 | 1.57827 | ||
4248 | 2021.12.10 02:14 | close | 1416 | 0.50 | 1.57986 | 1.58527 | 1.57827 | 12.79 | 19980.25 |
4249 | 2021.12.16 00:45 | sell | 1417 | 0.50 | 1.57572 | 0.00000 | 0.00000 | ||
4250 | 2021.12.16 00:45 | modify | 1417 | 0.50 | 1.57572 | 1.58072 | 1.57372 | ||
4251 | 2021.12.16 01:00 | close | 1417 | 0.50 | 1.57508 | 1.58072 | 1.57372 | 19.96 | 20000.21 |
4252 | 2021.12.22 00:40 | sell | 1418 | 0.50 | 1.57761 | 0.00000 | 0.00000 | ||
4253 | 2021.12.22 00:40 | modify | 1418 | 0.50 | 1.57761 | 1.58261 | 1.57561 | ||
4254 | 2021.12.22 07:16 | s/l | 1418 | 0.50 | 1.58257 | 1.58261 | 1.57561 | -154.67 | 19845.54 |
4255 | 2021.12.23 00:40 | sell | 1419 | 0.50 | 1.57053 | 0.00000 | 0.00000 | ||
4256 | 2021.12.23 00:40 | modify | 1419 | 0.50 | 1.57053 | 1.57553 | 1.56853 | ||
4257 | 2021.12.23 01:05 | close | 1419 | 0.50 | 1.57008 | 1.57553 | 1.56853 | 14.04 | 19859.58 |
4258 | 2022.01.04 00:16 | buy | 1420 | 0.50 | 1.56977 | 0.00000 | 0.00000 | ||
4259 | 2022.01.04 00:16 | modify | 1420 | 0.50 | 1.56977 | 1.56477 | 1.57177 | ||
4260 | 2022.01.04 00:28 | close | 1420 | 0.50 | 1.57053 | 1.56477 | 1.57177 | 23.70 | 19883.28 |
4261 | 2022.01.07 00:15 | buy | 1421 | 0.50 | 1.57527 | 0.00000 | 0.00000 | ||
4262 | 2022.01.07 00:15 | modify | 1421 | 0.50 | 1.57527 | 1.57027 | 1.57727 | ||
4263 | 2022.01.07 00:30 | close | 1421 | 0.50 | 1.57614 | 1.57027 | 1.57727 | 27.12 | 19910.40 |
4264 | 2022.01.10 00:15 | buy | 1422 | 0.50 | 1.58120 | 0.00000 | 0.00000 | ||
4265 | 2022.01.10 00:15 | modify | 1422 | 0.50 | 1.58120 | 1.57620 | 1.58320 | ||
4266 | 2022.01.10 00:20 | close | 1422 | 0.50 | 1.58188 | 1.57620 | 1.58320 | 21.21 | 19931.61 |
4267 | 2022.01.10 00:20 | buy | 1423 | 0.50 | 1.58118 | 0.00000 | 0.00000 | ||
4268 | 2022.01.10 00:20 | modify | 1423 | 0.50 | 1.58118 | 1.57618 | 1.58318 | ||
4269 | 2022.01.10 00:31 | close | 1423 | 0.50 | 1.58156 | 1.57618 | 1.58318 | 11.85 | 19943.46 |
4270 | 2022.01.10 23:00 | buy | 1424 | 0.50 | 1.57829 | 0.00000 | 0.00000 | ||
4271 | 2022.01.10 23:00 | modify | 1424 | 0.50 | 1.57829 | 1.57329 | 1.58029 | ||
4272 | 2022.01.10 23:06 | close | 1424 | 0.50 | 1.57871 | 1.57329 | 1.58029 | 13.10 | 19956.56 |
4273 | 2022.01.11 00:15 | buy | 1425 | 0.50 | 1.57810 | 0.00000 | 0.00000 | ||
4274 | 2022.01.11 00:15 | modify | 1425 | 0.50 | 1.57810 | 1.57310 | 1.58010 | ||
4275 | 2022.01.11 00:36 | close | 1425 | 0.50 | 1.57849 | 1.57310 | 1.58010 | 12.16 | 19968.72 |
4276 | 2022.01.13 23:00 | sell | 1426 | 0.50 | 1.57378 | 0.00000 | 0.00000 | ||
4277 | 2022.01.13 23:00 | modify | 1426 | 0.50 | 1.57378 | 1.57878 | 1.57178 | ||
4278 | 2022.01.13 23:58 | close | 1426 | 0.50 | 1.57332 | 1.57878 | 1.57178 | 14.35 | 19983.07 |
4279 | 2022.01.19 23:15 | sell | 1427 | 0.50 | 1.57273 | 0.00000 | 0.00000 | ||
4280 | 2022.01.19 23:15 | modify | 1427 | 0.50 | 1.57273 | 1.57773 | 1.57073 | ||
4281 | 2022.01.20 01:22 | close | 1427 | 0.50 | 1.57221 | 1.57773 | 1.57073 | 19.86 | 20002.93 |
4282 | 2022.01.25 00:21 | buy | 1428 | 0.50 | 1.58452 | 0.00000 | 0.00000 | ||
4283 | 2022.01.25 00:21 | modify | 1428 | 0.50 | 1.58452 | 1.57952 | 1.58652 | ||
4284 | 2022.01.25 00:30 | close | 1428 | 0.50 | 1.58493 | 1.57952 | 1.58652 | 12.78 | 20015.71 |
4285 | 2022.01.25 23:00 | sell | 1429 | 0.50 | 1.57962 | 0.00000 | 0.00000 | ||
4286 | 2022.01.25 23:00 | modify | 1429 | 0.50 | 1.57962 | 1.58462 | 1.57762 | ||
4287 | 2022.01.26 00:06 | close | 1429 | 0.50 | 1.57895 | 1.58462 | 1.57762 | 22.11 | 20037.81 |
4288 | 2022.01.31 00:06 | buy | 1430 | 0.50 | 1.59311 | 0.00000 | 0.00000 | ||
4289 | 2022.01.31 00:06 | modify | 1430 | 0.50 | 1.59311 | 1.58811 | 1.59511 | ||
4290 | 2022.01.31 00:22 | close | 1430 | 0.50 | 1.59363 | 1.58811 | 1.59511 | 16.21 | 20054.02 |
4291 | 2022.01.31 00:35 | buy | 1431 | 0.50 | 1.59314 | 0.00000 | 0.00000 | ||
4292 | 2022.01.31 00:35 | modify | 1431 | 0.50 | 1.59314 | 1.58814 | 1.59514 | ||
4293 | 2022.01.31 01:05 | close | 1431 | 0.50 | 1.59356 | 1.58814 | 1.59514 | 13.09 | 20067.11 |
4294 | 2022.02.04 00:15 | buy | 1432 | 0.50 | 1.60135 | 0.00000 | 0.00000 | ||
4295 | 2022.02.04 00:15 | modify | 1432 | 0.50 | 1.60135 | 1.59635 | 1.60335 | ||
4296 | 2022.02.04 00:19 | close | 1432 | 0.50 | 1.60211 | 1.59635 | 1.60335 | 23.70 | 20090.81 |
4297 | 2022.02.23 23:00 | sell | 1433 | 0.50 | 1.56372 | 0.00000 | 0.00000 | ||
4298 | 2022.02.23 23:00 | modify | 1433 | 0.50 | 1.56372 | 1.56872 | 1.56172 | ||
4299 | 2022.02.23 23:29 | close | 1433 | 0.50 | 1.56322 | 1.56872 | 1.56172 | 15.59 | 20106.40 |
4300 | 2022.02.24 00:50 | sell | 1434 | 0.50 | 1.56380 | 0.00000 | 0.00000 | ||
4301 | 2022.02.24 00:50 | modify | 1434 | 0.50 | 1.56380 | 1.56880 | 1.56180 | ||
4302 | 2022.02.24 06:13 | close | 1434 | 0.50 | 1.56348 | 1.56880 | 1.56180 | 9.98 | 20116.38 |
4303 | 2022.03.08 00:04 | buy | 1435 | 0.50 | 1.48311 | 0.00000 | 0.00000 | ||
4304 | 2022.03.08 00:04 | modify | 1435 | 0.50 | 1.48311 | 1.47811 | 1.48511 | ||
4305 | 2022.03.08 00:22 | close | 1435 | 0.50 | 1.48370 | 1.47811 | 1.48511 | 18.39 | 20134.77 |
4306 | 2022.03.09 00:15 | buy | 1436 | 0.50 | 1.49820 | 0.00000 | 0.00000 | ||
4307 | 2022.03.09 00:15 | modify | 1436 | 0.50 | 1.49820 | 1.49320 | 1.50020 | ||
4308 | 2022.03.09 00:15 | close | 1436 | 0.50 | 1.49862 | 1.49320 | 1.50020 | 13.09 | 20147.86 |
4309 | 2022.03.14 00:25 | sell | 1437 | 0.50 | 1.49803 | 0.00000 | 0.00000 | ||
4310 | 2022.03.14 00:25 | modify | 1437 | 0.50 | 1.49803 | 1.50303 | 1.49603 | ||
4311 | 2022.03.14 00:29 | close | 1437 | 0.50 | 1.49751 | 1.50303 | 1.49603 | 16.22 | 20164.08 |
4312 | 2022.03.28 00:10 | sell | 1438 | 0.50 | 1.46268 | 0.00000 | 0.00000 | ||
4313 | 2022.03.28 00:10 | modify | 1438 | 0.50 | 1.46268 | 1.46768 | 1.46068 | ||
4314 | 2022.03.28 00:10 | t/p | 1438 | 0.50 | 1.46070 | 1.46768 | 1.46068 | 61.74 | 20225.82 |
4315 | 2022.04.05 00:40 | sell | 1439 | 0.50 | 1.45500 | 0.00000 | 0.00000 | ||
4316 | 2022.04.05 00:40 | modify | 1439 | 0.50 | 1.45500 | 1.46000 | 1.45300 | ||
4317 | 2022.04.05 01:00 | close | 1439 | 0.50 | 1.45460 | 1.46000 | 1.45300 | 12.47 | 20238.29 |
4318 | 2022.04.07 00:05 | buy | 1440 | 0.50 | 1.44987 | 0.00000 | 0.00000 | ||
4319 | 2022.04.07 00:05 | modify | 1440 | 0.50 | 1.44987 | 1.44487 | 1.45187 | ||
4320 | 2022.04.07 00:09 | close | 1440 | 0.50 | 1.45026 | 1.44487 | 1.45187 | 12.16 | 20250.45 |
4321 | 2022.04.12 00:15 | buy | 1441 | 0.50 | 1.46552 | 0.00000 | 0.00000 | ||
4322 | 2022.04.12 00:15 | modify | 1441 | 0.50 | 1.46552 | 1.46052 | 1.46752 | ||
4323 | 2022.04.12 00:15 | close | 1441 | 0.50 | 1.46632 | 1.46052 | 1.46752 | 24.94 | 20275.39 |
4324 | 2022.04.22 00:20 | buy | 1442 | 0.50 | 1.46874 | 0.00000 | 0.00000 | ||
4325 | 2022.04.22 00:20 | modify | 1442 | 0.50 | 1.46874 | 1.46374 | 1.47074 | ||
4326 | 2022.04.22 00:25 | close | 1442 | 0.50 | 1.46916 | 1.46374 | 1.47074 | 13.10 | 20288.49 |
4327 | 2022.04.25 23:10 | buy | 1443 | 0.50 | 1.49297 | 0.00000 | 0.00000 | ||
4328 | 2022.04.25 23:10 | modify | 1443 | 0.50 | 1.49297 | 1.48797 | 1.49497 | ||
4329 | 2022.04.26 01:20 | close | 1443 | 0.50 | 1.49284 | 1.48797 | 1.49497 | -7.32 | 20281.18 |
4330 | 2022.04.26 23:15 | sell | 1444 | 0.50 | 1.49130 | 0.00000 | 0.00000 | ||
4331 | 2022.04.26 23:15 | modify | 1444 | 0.50 | 1.49130 | 1.49630 | 1.48930 | ||
4332 | 2022.04.27 01:30 | close | 1444 | 0.50 | 1.49195 | 1.49630 | 1.48930 | -19.05 | 20262.12 |
4333 | 2022.05.02 00:15 | buy | 1445 | 0.50 | 1.49123 | 0.00000 | 0.00000 | ||
4334 | 2022.05.02 00:15 | modify | 1445 | 0.50 | 1.49123 | 1.48623 | 1.49323 | ||
4335 | 2022.05.02 00:40 | close | 1445 | 0.50 | 1.49191 | 1.48623 | 1.49323 | 21.21 | 20283.33 |
4336 | 2022.05.02 23:00 | buy | 1446 | 0.50 | 1.48966 | 0.00000 | 0.00000 | ||
4337 | 2022.05.02 23:00 | modify | 1446 | 0.50 | 1.48966 | 1.48466 | 1.49166 | ||
4338 | 2022.05.03 01:05 | close | 1446 | 0.50 | 1.49017 | 1.48466 | 1.49166 | 12.65 | 20295.99 |
4339 | 2022.05.06 00:05 | buy | 1447 | 0.50 | 1.48139 | 0.00000 | 0.00000 | ||
4340 | 2022.05.06 00:05 | modify | 1447 | 0.50 | 1.48139 | 1.47639 | 1.48339 | ||
4341 | 2022.05.06 00:20 | close | 1447 | 0.50 | 1.48177 | 1.47639 | 1.48339 | 11.85 | 20307.84 |
4342 | 2022.05.24 00:10 | buy | 1448 | 0.50 | 1.50285 | 0.00000 | 0.00000 | ||
4343 | 2022.05.24 00:10 | modify | 1448 | 0.50 | 1.50285 | 1.49785 | 1.50485 | ||
4344 | 2022.05.24 00:11 | close | 1448 | 0.50 | 1.50329 | 1.49785 | 1.50485 | 13.72 | 20321.56 |
4345 | 2022.05.27 00:00 | buy | 1449 | 0.50 | 1.51109 | 0.00000 | 0.00000 | ||
4346 | 2022.05.27 00:00 | modify | 1449 | 0.50 | 1.51109 | 1.50609 | 1.51309 | ||
4347 | 2022.05.27 00:30 | close | 1449 | 0.50 | 1.51154 | 1.50609 | 1.51309 | 14.03 | 20335.59 |
4348 | 2022.06.01 23:00 | sell | 1450 | 0.50 | 1.48399 | 0.00000 | 0.00000 | ||
4349 | 2022.06.01 23:00 | modify | 1450 | 0.50 | 1.48399 | 1.48899 | 1.48199 | ||
4350 | 2022.06.01 23:25 | close | 1450 | 0.50 | 1.48349 | 1.48899 | 1.48199 | 15.59 | 20351.18 |
4351 | 2022.06.06 00:10 | buy | 1451 | 0.50 | 1.48595 | 0.00000 | 0.00000 | ||
4352 | 2022.06.06 00:10 | modify | 1451 | 0.50 | 1.48595 | 1.48095 | 1.48795 | ||
4353 | 2022.06.06 00:31 | close | 1451 | 0.50 | 1.48639 | 1.48095 | 1.48795 | 13.72 | 20364.90 |
4354 | 2022.06.13 23:45 | buy | 1452 | 0.50 | 1.50291 | 0.00000 | 0.00000 | ||
4355 | 2022.06.13 23:45 | modify | 1452 | 0.50 | 1.50291 | 1.49791 | 1.50491 | ||
4356 | 2022.06.14 00:15 | close | 1452 | 0.50 | 1.50353 | 1.49791 | 1.50491 | 16.07 | 20380.97 |
4357 | 2022.06.15 00:00 | buy | 1453 | 0.50 | 1.51524 | 0.00000 | 0.00000 | ||
4358 | 2022.06.15 00:00 | modify | 1453 | 0.50 | 1.51524 | 1.51024 | 1.51724 | ||
4359 | 2022.06.15 02:12 | close | 1453 | 0.50 | 1.51568 | 1.51024 | 1.51724 | 13.72 | 20394.69 |
4360 | 2022.06.17 00:15 | buy | 1454 | 0.50 | 1.49598 | 0.00000 | 0.00000 | ||
4361 | 2022.06.17 00:15 | modify | 1454 | 0.50 | 1.49598 | 1.49098 | 1.49798 | ||
4362 | 2022.06.17 00:31 | close | 1454 | 0.50 | 1.49645 | 1.49098 | 1.49798 | 14.66 | 20409.35 |
4363 | 2022.06.20 00:15 | buy | 1455 | 0.50 | 1.51162 | 0.00000 | 0.00000 | ||
4364 | 2022.06.20 00:15 | modify | 1455 | 0.50 | 1.51162 | 1.50662 | 1.51362 | ||
4365 | 2022.06.20 00:15 | close | 1455 | 0.50 | 1.51219 | 1.50662 | 1.51362 | 17.78 | 20427.13 |
4366 | 2022.06.20 00:25 | buy | 1456 | 0.50 | 1.51084 | 0.00000 | 0.00000 | ||
4367 | 2022.06.20 00:25 | modify | 1456 | 0.50 | 1.51084 | 1.50584 | 1.51284 | ||
4368 | 2022.06.20 00:25 | close | 1456 | 0.50 | 1.51222 | 1.50584 | 1.51284 | 43.03 | 20470.16 |
4369 | 2022.06.28 00:08 | buy | 1457 | 0.50 | 1.52785 | 0.00000 | 0.00000 | ||
4370 | 2022.06.28 00:08 | modify | 1457 | 0.50 | 1.52785 | 1.52285 | 1.52985 | ||
4371 | 2022.06.28 00:10 | close | 1457 | 0.50 | 1.52822 | 1.52285 | 1.52985 | 11.54 | 20481.70 |
4372 | 2022.06.30 23:10 | sell | 1458 | 0.50 | 1.51905 | 0.00000 | 0.00000 | ||
4373 | 2022.06.30 23:10 | modify | 1458 | 0.50 | 1.51905 | 1.52405 | 1.51705 | ||
4374 | 2022.06.30 23:28 | close | 1458 | 0.50 | 1.51859 | 1.52405 | 1.51705 | 14.35 | 20496.05 |
4375 | 2022.07.01 00:20 | sell | 1459 | 0.50 | 1.51892 | 0.00000 | 0.00000 | ||
4376 | 2022.07.01 00:20 | modify | 1459 | 0.50 | 1.51892 | 1.52392 | 1.51692 | ||
4377 | 2022.07.01 00:21 | close | 1459 | 0.50 | 1.51806 | 1.52392 | 1.51692 | 26.82 | 20522.87 |
4378 | 2022.07.04 00:20 | buy | 1460 | 0.50 | 1.52877 | 0.00000 | 0.00000 | ||
4379 | 2022.07.04 00:20 | modify | 1460 | 0.50 | 1.52877 | 1.52377 | 1.53077 | ||
4380 | 2022.07.04 00:24 | close | 1460 | 0.50 | 1.52926 | 1.52377 | 1.53077 | 15.27 | 20538.14 |
4381 | 2022.07.06 23:25 | sell | 1461 | 0.50 | 1.50153 | 0.00000 | 0.00000 | ||
4382 | 2022.07.06 23:25 | modify | 1461 | 0.50 | 1.50153 | 1.50653 | 1.49953 | ||
4383 | 2022.07.06 23:59 | close | 1461 | 0.50 | 1.50116 | 1.50653 | 1.49953 | 11.54 | 20549.68 |
4384 | 2022.07.07 23:00 | sell | 1462 | 0.50 | 1.48571 | 0.00000 | 0.00000 | ||
4385 | 2022.07.07 23:00 | modify | 1462 | 0.50 | 1.48571 | 1.49071 | 1.48371 | ||
4386 | 2022.07.07 23:29 | close | 1462 | 0.50 | 1.48529 | 1.49071 | 1.48371 | 13.10 | 20562.78 |
4387 | 2022.07.12 00:10 | buy | 1463 | 0.50 | 1.49037 | 0.00000 | 0.00000 | ||
4388 | 2022.07.12 00:10 | modify | 1463 | 0.50 | 1.49037 | 1.48537 | 1.49237 | ||
4389 | 2022.07.12 01:10 | close | 1463 | 0.50 | 1.49072 | 1.48537 | 1.49237 | 10.91 | 20573.69 |
4390 | 2022.07.14 23:15 | buy | 1464 | 0.50 | 1.48432 | 0.00000 | 0.00000 | ||
4391 | 2022.07.14 23:15 | modify | 1464 | 0.50 | 1.48432 | 1.47932 | 1.48632 | ||
4392 | 2022.07.14 23:55 | close | 1464 | 0.50 | 1.48486 | 1.47932 | 1.48632 | 16.84 | 20590.53 |
4393 | 2022.07.15 00:05 | buy | 1465 | 0.50 | 1.48421 | 0.00000 | 0.00000 | ||
4394 | 2022.07.15 00:05 | modify | 1465 | 0.50 | 1.48421 | 1.47921 | 1.48621 | ||
4395 | 2022.07.15 00:32 | close | 1465 | 0.50 | 1.48484 | 1.47921 | 1.48621 | 19.64 | 20610.17 |
4396 | 2022.07.19 00:05 | buy | 1466 | 0.50 | 1.48808 | 0.00000 | 0.00000 | ||
4397 | 2022.07.19 00:05 | modify | 1466 | 0.50 | 1.48808 | 1.48308 | 1.49008 | ||
4398 | 2022.07.19 00:15 | close | 1466 | 0.50 | 1.48856 | 1.48308 | 1.49008 | 14.97 | 20625.14 |
4399 | 2022.08.08 00:12 | buy | 1467 | 0.50 | 1.47154 | 0.00000 | 0.00000 | ||
4400 | 2022.08.08 00:12 | modify | 1467 | 0.50 | 1.47154 | 1.46654 | 1.47354 | ||
4401 | 2022.08.08 00:23 | close | 1467 | 0.50 | 1.47196 | 1.46654 | 1.47354 | 13.09 | 20638.23 |
4402 | 2022.08.09 23:30 | buy | 1468 | 0.50 | 1.46657 | 0.00000 | 0.00000 | ||
4403 | 2022.08.09 23:30 | modify | 1468 | 0.50 | 1.46657 | 1.46157 | 1.46857 | ||
4404 | 2022.08.10 02:07 | close | 1468 | 0.50 | 1.46710 | 1.46157 | 1.46857 | 13.27 | 20651.50 |
4405 | 2022.08.15 00:50 | sell | 1469 | 0.50 | 1.44102 | 0.00000 | 0.00000 | ||
4406 | 2022.08.15 00:50 | modify | 1469 | 0.50 | 1.44102 | 1.44602 | 1.43902 | ||
4407 | 2022.08.15 01:00 | close | 1469 | 0.50 | 1.44017 | 1.44602 | 1.43902 | 26.51 | 20678.01 |
4408 | 2022.08.16 23:25 | buy | 1470 | 0.50 | 1.44763 | 0.00000 | 0.00000 | ||
4409 | 2022.08.16 23:25 | modify | 1470 | 0.50 | 1.44763 | 1.44263 | 1.44963 | ||
4410 | 2022.08.16 23:59 | close | 1470 | 0.50 | 1.44797 | 1.44263 | 1.44963 | 10.60 | 20688.61 |
4411 | 2022.08.17 00:05 | buy | 1471 | 0.50 | 1.44708 | 0.00000 | 0.00000 | ||
4412 | 2022.08.17 00:05 | modify | 1471 | 0.50 | 1.44708 | 1.44208 | 1.44908 | ||
4413 | 2022.08.17 00:17 | close | 1471 | 0.50 | 1.44766 | 1.44208 | 1.44908 | 18.09 | 20706.70 |
4414 | 2022.08.30 00:50 | buy | 1472 | 0.50 | 1.44804 | 0.00000 | 0.00000 | ||
4415 | 2022.08.30 00:50 | modify | 1472 | 0.50 | 1.44804 | 1.44304 | 1.45004 | ||
4416 | 2022.08.30 00:56 | close | 1472 | 0.50 | 1.44852 | 1.44304 | 1.45004 | 14.96 | 20721.66 |
4417 | 2022.09.01 00:10 | buy | 1473 | 0.50 | 1.46782 | 0.00000 | 0.00000 | ||
4418 | 2022.09.01 00:10 | modify | 1473 | 0.50 | 1.46782 | 1.46282 | 1.46982 | ||
4419 | 2022.09.01 00:12 | close | 1473 | 0.50 | 1.46833 | 1.46282 | 1.46982 | 15.90 | 20737.56 |
4420 | 2022.09.02 00:00 | buy | 1474 | 0.50 | 1.46451 | 0.00000 | 0.00000 | ||
4421 | 2022.09.02 00:00 | modify | 1474 | 0.50 | 1.46451 | 1.45951 | 1.46651 | ||
4422 | 2022.09.02 00:21 | close | 1474 | 0.50 | 1.46490 | 1.45951 | 1.46651 | 12.15 | 20749.71 |
4423 | 2022.09.05 23:15 | sell | 1475 | 0.50 | 1.46073 | 0.00000 | 0.00000 | ||
4424 | 2022.09.05 23:15 | modify | 1475 | 0.50 | 1.46073 | 1.46573 | 1.45873 | ||
4425 | 2022.09.05 23:59 | close | 1475 | 0.50 | 1.46020 | 1.46573 | 1.45873 | 16.52 | 20766.23 |
4426 | 2022.09.14 23:10 | buy | 1476 | 0.50 | 1.47957 | 0.00000 | 0.00000 | ||
4427 | 2022.09.14 23:10 | modify | 1476 | 0.50 | 1.47957 | 1.47457 | 1.48157 | ||
4428 | 2022.09.15 03:55 | close | 1476 | 0.50 | 1.47904 | 1.47457 | 1.48157 | -26.29 | 20739.94 |
4429 | 2022.09.20 00:00 | buy | 1477 | 0.50 | 1.48962 | 0.00000 | 0.00000 | ||
4430 | 2022.09.20 00:00 | modify | 1477 | 0.50 | 1.48962 | 1.48462 | 1.49162 | ||
4431 | 2022.09.20 00:27 | close | 1477 | 0.50 | 1.49007 | 1.48462 | 1.49162 | 14.03 | 20753.97 |
4432 | 2022.09.21 23:00 | sell | 1478 | 0.50 | 1.48454 | 0.00000 | 0.00000 | ||
4433 | 2022.09.21 23:00 | modify | 1478 | 0.50 | 1.48454 | 1.48954 | 1.48254 | ||
4434 | 2022.09.21 23:00 | close | 1478 | 0.50 | 1.48416 | 1.48954 | 1.48254 | 11.85 | 20765.82 |
4435 | 2022.09.21 23:30 | sell | 1479 | 0.50 | 1.48569 | 0.00000 | 0.00000 | ||
4436 | 2022.09.21 23:30 | modify | 1479 | 0.50 | 1.48569 | 1.49069 | 1.48369 | ||
4437 | 2022.09.21 23:46 | close | 1479 | 0.50 | 1.48523 | 1.49069 | 1.48369 | 14.35 | 20780.17 |
4438 | 2022.09.26 00:05 | buy | 1480 | 0.50 | 1.48287 | 0.00000 | 0.00000 | ||
4439 | 2022.09.26 00:05 | modify | 1480 | 0.50 | 1.48287 | 1.47787 | 1.48487 | ||
4440 | 2022.09.26 00:07 | close | 1480 | 0.50 | 1.48391 | 1.47787 | 1.48487 | 32.43 | 20812.60 |
4441 | 2022.09.27 23:35 | buy | 1481 | 0.50 | 1.49125 | 0.00000 | 0.00000 | ||
4442 | 2022.09.27 23:35 | modify | 1481 | 0.50 | 1.49125 | 1.48625 | 1.49325 | ||
4443 | 2022.09.28 02:23 | close | 1481 | 0.50 | 1.49158 | 1.48625 | 1.49325 | 7.03 | 20819.63 |
4444 | 2022.09.29 23:00 | buy | 1482 | 0.50 | 1.50901 | 0.00000 | 0.00000 | ||
4445 | 2022.09.29 23:00 | modify | 1482 | 0.50 | 1.50901 | 1.50401 | 1.51101 | ||
4446 | 2022.09.29 23:20 | close | 1482 | 0.50 | 1.50946 | 1.50401 | 1.51101 | 14.03 | 20833.66 |