Quant Analyzer Report

MSN-001EB_no0

Source: N/A
Symbol Portfolio Period unknown : 04.01.2005 - 29.09.2022
Initial deposit 40000.0
Parameters -
Total Profit
$ 29126.17
Profit in pips
9070.1 pips
Yrly Avg profit
$ 1696.27
Yrly Avg % ret
4.24 %
CAGR
3.09 %
# of trades
3509
Sharpe ratio
0.28
Profit factor
2.06
Return / DD ratio
37.3
Winning %
86.43 %
Drawdown
$ 780.91
% Drawdown
1.42 %
Daily Avg profit
$ 8.3
Mthly Avg profit
$ 141.39
Average trade
$ 8.3
Annual% / Max DD%
2.17
R Expectancy
0.14 R
R Exp score
29.44 R
SQN
12.59
SQN score
5.31
generated by Quant Analyzer

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2022 431.59 39.9 141.69 92.36 -162.6 167.36 13.68 191.91 98.01 0 0 0 1013.9
2021 296.25 37.54 34.77 430.37 -317.49 160.13 164.79 169.11 157.2 204.26 -125.56 69.11 1280.48
2020 449.32 -98.59 121.31 4.7 238.36 156.03 133.43 441.09 545.24 6.12 237.33 238.24 2472.58
2019 135.29 278.32 234.84 382.31 148.61 10.69 244.89 101.13 117.16 -26.18 533.11 -703.16 1457.01
2018 239.69 215.95 191.69 135.35 47.93 131.08 274.26 83.49 -122.76 36.03 221.58 252.85 1707.14
2017 223.25 268.83 78.01 147.38 -67.25 361.69 196.17 255.64 60.66 331.44 -150.03 169.56 1875.35
2016 210.4 132.77 175.4 80.42 221.43 -161.47 -64.25 515.79 314.21 -142.81 178.37 396.03 1856.29
2015 159.3 -25.65 -204.77 61.83 134.46 -113.04 52.57 21.36 58.45 166.3 106.57 7.88 425.26
2014 -86.78 30.51 364.74 223.4 166.94 187.88 181.94 120.04 76.69 -125.13 212.38 104.57 1457.18
2013 -144.45 -180.9 198.72 284.68 171.53 76.39 70.45 -8.29 -158.15 137.71 237.7 114.75 800.14
2012 94.2 71.47 291.32 -146.21 312.09 -130.1 264.96 -763.76 71.04 175.61 150.81 267 658.43
2011 285.96 305.26 94.75 205.97 357.04 303.59 415.9 116.24 361.04 113.02 369.05 148.07 3075.89
2010 189.1 384.1 504.84 -80.16 26.5 50.23 195.53 441.04 30.18 -51 388.55 305.49 2384.4
2009 0 0 0 0 16.98 188.31 303.7 256 584.77 21.18 90.59 428.86 1890.39
2008 -206.46 306.58 27.5 111.91 58.23 443.33 454.07 188.33 94.85 0 0 0 1478.34
2007 -59.09 63.08 154.92 666.33 157.25 -21.23 98.24 -91.03 -273.57 -115.17 70.54 92.36 742.63
2006 202.22 260.05 230.85 75.19 37.42 -108.42 291.57 92.27 228.41 -61.28 334.12 415.91 1998.31
2005 241.1 86.83 356.96 160.24 326.39 98.41 242.7 160.07 162.98 333.36 320.39 63.02 2552.45

Stats

Strategy

Wins/Losses Ratio6.37 Payout Ratio (Avg Win/Loss)0.32 Average # of Bars in Trade0
AHPR0.02 Z-Score-5 Z-Probability100 %
Expectancy8.3 Deviation $ 39.06 Exposure-999999999 %
Stagnation in Days283 Stagnation in %4.37 %

Trades

# of Wins3033 # of Losses476 # of Cancelled/Expired0
Gross Profit $ 56550.96 Gross Loss $ -27424.79 Average Win $ 18.65 Average Loss $ -57.62
Largest Win $ 249.41 Largest Loss $ -260.67 Max Consec Wins54 Max Consec Losses11
Avg Consec Wins8.02 Avg Consec Loss1.26 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour
P/L by weekday
Wins/Losses by month

Trades by weekday
P/L by year
Wins/Losses Profit by hour

Trades by year
Wins/Losses by hour
Wins/Losses by weekday

P/L by hour
Wins/Losses by weekday
Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Sell 04.01.2005 23:45:00 1.62437 0.5 05.01.2005 00:18:00 1.62355 $ 31.53
2 Buy 05.01.2005 23:35:00 1.62352 0.5 05.01.2005 23:53:00 1.62399 $ 16.99
3 Sell 07.01.2005 23:55:00 1.87119 0.5 10.01.2005 00:01:00 1.8708 $ 18.41
5 Sell 12.01.2005 23:50:00 1.59277 0.5 12.01.2005 23:52:00 1.59239 $ 13.74
6 Sell 13.01.2005 23:00:00 1.58844 0.5 13.01.2005 23:06:00 1.58798 $ 16.62
5 Sell 14.01.2005 23:20:00 1.87029 0.5 17.01.2005 00:01:00 1.86984 $ 21.41
7 Buy 18.01.2005 23:35:00 1.86678 0.5 19.01.2005 03:20:00 1.86612 $ -36.05
9 Buy 20.01.2005 23:30:00 1.59665 0.5 20.01.2005 23:30:00 1.59721 $ 20.24
9 Buy 21.01.2005 23:35:00 1.87787 0.5 24.01.2005 00:00:00 1.87838 $ 22.45
12 Buy 26.01.2005 23:56:00 1.61069 0.5 27.01.2005 00:15:00 1.61243 $ 50.61
14 Buy 28.01.2005 23:10:00 1.61586 0.5 28.01.2005 23:10:00 1.61657 $ 25.66
15 Buy 28.01.2005 23:20:00 1.61528 0.5 28.01.2005 23:20:00 1.61575 $ 16.99
13 Sell 31.01.2005 23:15:00 1.88322 0.5 31.01.2005 23:46:00 1.88277 $ 22.5
16 Buy 02.02.2005 23:05:00 1.61237 0.5 02.02.2005 23:14:00 1.61292 $ 19.88
17 Buy 09.02.2005 23:50:00 1.59857 0.5 10.02.2005 03:56:00 1.59895 $ 1.45
17 Buy 10.02.2005 23:20:00 1.86881 0.5 11.02.2005 00:05:00 1.86947 $ 29.95
20 Buy 21.02.2005 23:20:00 1.61067 0.5 22.02.2005 00:16:00 1.61128 $ 17.95
21 Buy 22.02.2005 23:15:00 1.62223 0.5 22.02.2005 23:24:00 1.6227 $ 16.99
22 Buy 24.02.2005 23:00:00 1.63618 0.5 25.02.2005 02:10:00 1.63511 $ -42.77
23 Buy 25.02.2005 23:40:00 1.63921 0.5 25.02.2005 23:41:00 1.63976 $ 19.88
24 Buy 28.02.2005 23:40:00 1.92074 0.5 28.02.2005 23:43:00 1.92121 $ 23.5
26 Sell 01.03.2005 23:55:00 1.92124 0.5 02.03.2005 00:12:00 1.92079 $ 21.41
27 Sell 02.03.2005 23:00:00 1.91292 0.5 02.03.2005 23:14:00 1.9125 $ 21.0
28 Sell 02.03.2005 23:30:00 1.9136 0.5 02.03.2005 23:36:00 1.91303 $ 28.5
29 Sell 02.03.2005 23:38:00 1.91345 0.5 03.03.2005 01:22:00 1.91291 $ 23.73
25 Sell 04.03.2005 23:50:00 1.63042 0.5 04.03.2005 23:54:00 1.63 $ 15.18
30 Buy 04.03.2005 23:00:00 1.92347 0.5 07.03.2005 01:29:00 1.92395 $ 20.95
26 Sell 09.03.2005 23:45:00 1.6149 0.5 10.03.2005 01:10:00 1.61427 $ 28.44
32 Buy 11.03.2005 23:00:00 1.9239 0.5 11.03.2005 23:17:00 1.92438 $ 24.0
27 Sell 14.03.2005 23:10:00 1.61402 0.5 14.03.2005 23:15:00 1.61323 $ 28.55
28 Sell 15.03.2005 23:15:00 1.6064 0.5 15.03.2005 23:36:00 1.60592 $ 17.34
33 Sell 18.03.2005 23:15:00 1.9206 0.5 21.03.2005 00:00:00 1.92018 $ 19.91
29 Sell 23.03.2005 23:20:00 1.57924 0.5 23.03.2005 23:20:00 1.57887 $ 13.37
30 Sell 23.03.2005 23:40:00 1.57951 0.5 23.03.2005 23:43:00 1.57907 $ 15.9
31 Sell 23.03.2005 23:45:00 1.57966 0.5 23.03.2005 23:50:00 1.57894 $ 26.02
34 Sell 23.03.2005 23:15:00 1.86829 0.5 24.03.2005 02:25:00 1.86861 $ -19.27
35 Sell 25.03.2005 23:05:00 1.86954 0.5 28.03.2005 01:14:00 1.86914 $ 18.91
36 Sell 28.03.2005 23:40:00 1.86624 0.5 28.03.2005 23:47:00 1.86557 $ 33.5
32 Sell 29.03.2005 23:00:00 1.56578 0.5 29.03.2005 23:06:00 1.56524 $ 19.52
34 Buy 11.04.2005 23:15:00 1.59869 0.5 11.04.2005 23:32:00 1.59929 $ 21.69
38 Sell 12.04.2005 23:01:00 1.8912 0.5 13.04.2005 01:25:00 1.89133 $ -7.59
36 Buy 18.04.2005 23:00:00 1.62237 0.5 18.04.2005 23:09:00 1.62275 $ 13.74
39 Buy 18.04.2005 23:00:00 1.90301 0.5 18.04.2005 23:15:00 1.90333 $ 16.0
40 Sell 21.04.2005 23:05:00 1.9093 0.5 21.04.2005 23:20:00 1.90893 $ 18.5
39 Sell 25.04.2005 23:25:00 1.60854 0.5 25.04.2005 23:32:00 1.60811 $ 15.54
41 Sell 25.04.2005 23:25:00 1.9112 0.5 25.04.2005 23:53:00 1.91063 $ 28.5
42 Sell 26.04.2005 23:15:00 1.90569 0.5 27.04.2005 01:01:00 1.90519 $ 23.91
44 Buy 28.04.2005 23:30:00 1.90608 0.5 29.04.2005 00:03:00 1.90674 $ 29.95
41 Sell 02.05.2005 23:25:00 1.61419 0.5 02.05.2005 23:27:00 1.61368 $ 18.44
45 Sell 03.05.2005 23:00:00 1.89293 0.5 03.05.2005 23:25:00 1.89249 $ 22.0
42 Sell 05.05.2005 23:00:00 1.61302 0.5 05.05.2005 23:02:00 1.61238 $ 23.13
43 Sell 05.05.2005 23:05:00 1.61288 0.5 05.05.2005 23:22:00 1.61234 $ 19.52
45 Sell 09.05.2005 23:00:00 1.59033 0.5 09.05.2005 23:09:00 1.58998 $ 12.65
47 Sell 12.05.2005 23:15:00 1.58972 0.5 12.05.2005 23:17:00 1.58926 $ 16.62
53 Sell 13.05.2005 23:50:00 1.85052 0.5 16.05.2005 00:01:00 1.85 $ 24.91
48 Buy 16.05.2005 23:05:00 1.60376 0.5 16.05.2005 23:29:00 1.60427 $ 18.43
50 Sell 20.05.2005 23:25:00 1.58991 0.5 20.05.2005 23:27:00 1.58924 $ 24.21
51 Sell 20.05.2005 23:30:00 1.58991 0.5 23.05.2005 00:01:00 1.58944 $ 18.88
59 Sell 20.05.2005 23:00:00 1.82632 0.5 23.05.2005 00:07:00 1.82587 $ 21.41
60 Sell 23.05.2005 23:10:00 1.82994 0.5 24.05.2005 00:06:00 1.8295 $ 20.91
52 Buy 24.05.2005 23:35:00 1.58408 0.5 24.05.2005 23:43:00 1.58454 $ 16.63
61 Buy 25.05.2005 23:18:00 1.83146 0.5 26.05.2005 01:31:00 1.83196 $ 15.83
62 Sell 27.05.2005 23:00:00 1.82383 0.5 30.05.2005 00:00:00 1.8232 $ 30.41
63 Sell 30.05.2005 23:05:00 1.82311 0.5 31.05.2005 00:17:00 1.82264 $ 22.41
66 Sell 03.06.2005 23:25:00 1.81341 0.5 06.06.2005 00:00:00 1.81307 $ 15.91
53 Sell 03.06.2005 23:30:00 1.52457 0.5 06.06.2005 00:01:00 1.52423 $ 14.18
72 Sell 20.06.2005 23:30:00 1.82398 0.5 20.06.2005 23:50:00 1.8232 $ 39.0
73 Sell 20.06.2005 23:53:00 1.82394 0.5 21.06.2005 00:00:00 1.82353 $ 19.41
56 Sell 21.06.2005 23:00:00 1.49913 0.5 22.06.2005 04:00:00 1.49944 $ -9.32
77 Sell 29.06.2005 23:40:00 1.80575 0.5 30.06.2005 04:48:00 1.8053 $ 19.23
78 Sell 04.07.2005 23:50:00 1.75878 0.5 05.07.2005 00:10:00 1.75831 $ 22.41
79 Sell 05.07.2005 23:00:00 1.75697 0.5 05.07.2005 23:54:00 1.75662 $ 17.5
80 Sell 07.07.2005 23:15:00 1.74419 0.5 08.07.2005 00:19:00 1.74343 $ 36.91
58 Sell 08.07.2005 23:05:00 1.45784 0.5 08.07.2005 23:21:00 1.45744 $ 14.46
81 Sell 08.07.2005 23:10:00 1.73649 0.5 11.07.2005 00:18:00 1.73604 $ 21.41
59 Sell 13.07.2005 23:40:00 1.45958 0.5 13.07.2005 23:43:00 1.45898 $ 21.68
60 Sell 13.07.2005 23:50:00 1.45944 0.5 13.07.2005 23:52:00 1.45899 $ 16.26
82 Sell 13.07.2005 23:00:00 1.76349 0.5 14.07.2005 01:27:00 1.76301 $ 20.73
83 Buy 21.07.2005 23:35:00 1.75167 0.5 21.07.2005 23:36:00 1.75223 $ 28.0
84 Buy 21.07.2005 23:50:00 1.75176 0.5 22.07.2005 00:12:00 1.75222 $ 19.95
63 Sell 25.07.2005 23:00:00 1.47031 0.5 25.07.2005 23:27:00 1.46972 $ 21.32
86 Buy 25.07.2005 23:45:00 1.7463 0.5 26.07.2005 00:18:00 1.74675 $ 19.45
87 Buy 27.07.2005 23:15:00 1.7451 0.5 28.07.2005 03:15:00 1.74471 $ -28.66
65 Buy 28.07.2005 23:30:00 1.49251 0.5 29.07.2005 00:29:00 1.49302 $ 14.34
88 Buy 28.07.2005 23:30:00 1.75548 0.5 29.07.2005 03:30:00 1.75548 $ -3.06
92 Buy 03.08.2005 23:00:00 1.77809 0.5 04.08.2005 02:05:00 1.77843 $ 7.83
93 Sell 05.08.2005 23:00:00 1.77918 0.5 05.08.2005 23:21:00 1.77873 $ 22.5
94 Buy 08.08.2005 23:05:00 1.78454 0.5 09.08.2005 02:12:00 1.78499 $ 19.45
95 Buy 10.08.2005 23:00:00 1.79335 0.5 10.08.2005 23:10:00 1.79371 $ 18.0
68 Sell 11.08.2005 23:00:00 1.49601 0.5 11.08.2005 23:08:00 1.49555 $ 16.62
69 Sell 11.08.2005 23:15:00 1.4962 0.5 12.08.2005 02:48:00 1.49583 $ 15.26
96 Buy 12.08.2005 23:05:00 1.81386 0.5 12.08.2005 23:09:00 1.81459 $ 36.5
98 Sell 16.08.2005 23:40:00 1.81059 0.5 17.08.2005 00:43:00 1.81009 $ 23.91
105 Buy 06.09.2005 23:45:00 1.84228 0.5 07.09.2005 00:02:00 1.84278 $ 21.95
72 Sell 09.09.2005 23:25:00 1.46131 0.5 12.09.2005 00:00:00 1.46059 $ 27.91
73 Sell 12.09.2005 23:30:00 1.45712 0.5 13.09.2005 00:54:00 1.4567 $ 17.07
74 Sell 13.09.2005 23:05:00 1.44902 0.5 13.09.2005 23:11:00 1.44867 $ 12.65
75 Sell 13.09.2005 23:14:00 1.44875 0.5 13.09.2005 23:27:00 1.44819 $ 20.24
76 Sell 13.09.2005 23:40:00 1.44942 0.5 13.09.2005 23:57:00 1.44893 $ 17.71
78 Sell 15.09.2005 23:35:00 1.44859 0.5 15.09.2005 23:36:00 1.44825 $ 12.29
107 Sell 16.09.2005 23:55:00 1.80866 0.5 16.09.2005 23:58:00 1.80819 $ 23.5
79 Buy 21.09.2005 23:15:00 1.42725 0.5 22.09.2005 02:44:00 1.42763 $ 1.45
80 Sell 22.09.2005 23:15:00 1.42169 0.5 23.09.2005 07:35:00 1.42305 $ -47.26
108 Sell 26.09.2005 23:10:00 1.77891 0.5 26.09.2005 23:53:00 1.77854 $ 18.5
81 Sell 26.09.2005 23:00:00 1.41463 0.5 27.09.2005 01:02:00 1.41415 $ 19.24
109 Sell 28.09.2005 23:00:00 1.76731 0.5 29.09.2005 03:26:00 1.76689 $ 17.73
82 Sell 30.09.2005 23:50:00 1.39799 0.5 03.10.2005 01:00:00 1.3976 $ 15.99
84 Buy 04.10.2005 23:10:00 1.39659 0.5 04.10.2005 23:37:00 1.39696 $ 13.38
111 Buy 04.10.2005 23:45:00 1.75941 0.5 05.10.2005 03:05:00 1.75894 $ -26.55
87 Sell 10.10.2005 23:30:00 1.41878 0.5 10.10.2005 23:40:00 1.41833 $ 16.26
112 Sell 10.10.2005 23:00:00 1.75539 0.5 11.10.2005 00:22:00 1.75472 $ 32.41
88 Buy 14.10.2005 23:20:00 1.43198 0.5 14.10.2005 23:58:00 1.43258 $ 21.69
113 Buy 14.10.2005 23:50:00 1.76816 0.5 17.10.2005 00:14:00 1.76872 $ 24.95
1 Buy 17.10.2005 23:30:00 1.60384 0.5 18.10.2005 02:03:00 1.60419 $ 7.65
114 Sell 18.10.2005 23:05:00 1.75073 0.5 19.10.2005 01:19:00 1.75036 $ 17.41
89 Sell 19.10.2005 23:00:00 1.40884 0.5 19.10.2005 23:48:00 1.40841 $ 15.54
3 Sell 20.10.2005 23:00:00 1.59716 0.5 20.10.2005 23:49:00 1.59672 $ 13.72
116 Sell 21.10.2005 23:15:00 1.76746 0.5 24.10.2005 00:00:00 1.76653 $ 45.41
90 Buy 24.10.2005 23:05:00 1.42118 0.5 24.10.2005 23:18:00 1.42172 $ 19.52
117 Sell 24.10.2005 23:30:00 1.76849 0.5 25.10.2005 02:11:00 1.76817 $ 14.91
118 Buy 25.10.2005 23:00:00 1.78349 0.5 25.10.2005 23:37:00 1.78391 $ 21.0
91 Buy 25.10.2005 23:00:00 1.42204 0.5 26.10.2005 00:25:00 1.42254 $ 13.98
4 Buy 26.10.2005 23:20:00 1.59801 0.5 27.10.2005 00:35:00 1.59853 $ 6.45
119 Buy 27.10.2005 23:15:00 1.78262 0.5 27.10.2005 23:28:00 1.78301 $ 19.5
92 Buy 28.10.2005 23:45:00 1.41965 0.5 31.10.2005 00:12:00 1.42021 $ 16.14
120 Sell 31.10.2005 23:05:00 1.77008 0.5 31.10.2005 23:27:00 1.7696 $ 24.0
121 Sell 01.11.2005 23:05:00 1.76536 0.5 01.11.2005 23:17:00 1.7648 $ 28.0
122 Sell 01.11.2005 23:45:00 1.7658 0.5 01.11.2005 23:54:00 1.76531 $ 24.5
125 Sell 04.11.2005 23:00:00 1.75156 0.5 04.11.2005 23:05:00 1.75104 $ 26.0
5 Sell 07.11.2005 23:15:00 1.61059 0.5 07.11.2005 23:16:00 1.61005 $ 16.84
6 Sell 07.11.2005 23:25:00 1.6111 0.5 07.11.2005 23:37:00 1.61032 $ 24.32
126 Buy 10.11.2005 23:00:00 1.74053 0.5 10.11.2005 23:04:00 1.74087 $ 17.0
8 Sell 11.11.2005 23:00:00 1.59985 0.5 11.11.2005 23:07:00 1.59914 $ 22.14
127 Sell 11.11.2005 23:00:00 1.74187 0.5 11.11.2005 23:34:00 1.74136 $ 25.5
129 Sell 15.11.2005 23:00:00 1.73575 0.5 15.11.2005 23:06:00 1.73522 $ 26.5
94 Sell 17.11.2005 23:30:00 1.39518 0.5 17.11.2005 23:43:00 1.3948 $ 13.73
131 Sell 18.11.2005 23:05:00 1.71768 0.5 18.11.2005 23:18:00 1.71719 $ 24.5
132 Buy 21.11.2005 23:40:00 1.71673 0.5 22.11.2005 02:10:00 1.71624 $ -27.55
95 Sell 22.11.2005 23:30:00 1.3872 0.5 22.11.2005 23:52:00 1.38687 $ 11.93
96 Sell 23.11.2005 23:30:00 1.38488 0.5 24.11.2005 00:43:00 1.38441 $ 22.65
97 Sell 25.11.2005 23:05:00 1.37041 0.5 25.11.2005 23:13:00 1.37004 $ 13.37
98 Sell 25.11.2005 23:40:00 1.37135 0.5 25.11.2005 23:41:00 1.37074 $ 22.05
134 Sell 25.11.2005 23:15:00 1.71405 0.5 28.11.2005 00:00:00 1.71345 $ 28.91
12 Sell 30.11.2005 23:05:00 1.59572 0.5 01.12.2005 00:30:00 1.59449 $ 42.0
136 Buy 01.12.2005 23:00:00 1.73029 0.5 01.12.2005 23:58:00 1.73066 $ 18.5
99 Sell 01.12.2005 23:30:00 1.36709 0.5 02.12.2005 01:43:00 1.3666 $ 19.59
100 Sell 02.12.2005 23:35:00 1.36173 0.5 02.12.2005 23:54:00 1.36131 $ 15.18
137 Buy 02.12.2005 23:50:00 1.73264 0.5 05.12.2005 02:35:00 1.73277 $ 3.44
138 Buy 05.12.2005 23:15:00 1.74119 0.5 05.12.2005 23:48:00 1.74154 $ 17.5
101 Buy 05.12.2005 23:10:00 1.36361 0.5 05.12.2005 23:52:00 1.36403 $ 15.18
102 Buy 06.12.2005 23:56:00 1.36316 0.5 07.12.2005 01:23:00 1.3637 $ 15.42
140 Sell 07.12.2005 23:15:00 1.73523 0.5 07.12.2005 23:21:00 1.73488 $ 17.5
14 Sell 07.12.2005 23:35:00 1.56815 0.5 07.12.2005 23:44:00 1.56753 $ 19.33
104 Buy 08.12.2005 23:10:00 1.36806 0.5 08.12.2005 23:13:00 1.36838 $ 11.57
105 Buy 09.12.2005 23:25:00 1.36601 0.5 12.12.2005 02:25:00 1.36633 $ 7.46
143 Buy 12.12.2005 23:10:00 1.77512 0.5 12.12.2005 23:38:00 1.77557 $ 22.5
16 Buy 12.12.2005 23:30:00 1.58166 0.5 12.12.2005 23:51:00 1.58211 $ 14.03
106 Buy 12.12.2005 23:58:00 1.37509 0.5 13.12.2005 00:32:00 1.37541 $ 7.46
18 Buy 13.12.2005 23:00:00 1.58171 0.5 13.12.2005 23:05:00 1.58208 $ 11.53
107 Buy 13.12.2005 23:25:00 1.37265 0.5 13.12.2005 23:34:00 1.37308 $ 15.54
108 Buy 13.12.2005 23:40:00 1.37265 0.5 13.12.2005 23:49:00 1.37307 $ 15.18
19 Buy 16.12.2005 23:15:00 1.61312 0.5 16.12.2005 23:31:00 1.61351 $ 12.16
145 Sell 20.12.2005 23:40:00 1.75419 0.5 21.12.2005 05:05:00 1.75604 $ -93.59
146 Sell 21.12.2005 23:50:00 1.74413 0.5 22.12.2005 02:10:00 1.74404 $ 1.23
111 Sell 23.12.2005 23:00:00 1.3842 0.5 23.12.2005 23:05:00 1.38366 $ 19.52
20 Buy 23.12.2005 23:45:00 1.62825 0.5 27.12.2005 00:46:00 1.62316 $ -165.21
148 Buy 04.01.2006 23:00:00 1.75777 0.5 04.01.2006 23:21:00 1.75824 $ 23.5
112 Buy 05.01.2006 23:10:00 1.40589 0.5 05.01.2006 23:18:00 1.40628 $ 14.09
151 Buy 05.01.2006 23:00:00 1.75418 0.5 05.01.2006 23:33:00 1.75452 $ 17.0
155 Buy 09.01.2006 23:20:00 1.76461 0.5 09.01.2006 23:29:00 1.76511 $ 25.0
115 Sell 10.01.2006 23:15:00 1.40624 0.5 10.01.2006 23:19:00 1.40569 $ 19.88
116 Sell 10.01.2006 23:40:00 1.40679 0.5 10.01.2006 23:49:00 1.40634 $ 16.26
22 Sell 11.01.2006 23:35:00 1.60578 0.5 12.01.2006 02:40:00 1.60552 $ 11.75
119 Buy 13.01.2006 23:05:00 1.40678 0.5 13.01.2006 23:13:00 1.40709 $ 11.2
23 Sell 16.01.2006 23:45:00 1.60711 0.5 17.01.2006 00:26:00 1.60672 $ 13.38
156 Sell 17.01.2006 23:00:00 1.76733 0.5 18.01.2006 01:55:00 1.76693 $ 18.91
157 Sell 18.01.2006 23:10:00 1.76256 0.5 19.01.2006 01:54:00 1.76207 $ 21.23
158 Sell 19.01.2006 23:35:00 1.75988 0.5 19.01.2006 23:52:00 1.7595 $ 19.0
159 Buy 24.01.2006 23:20:00 1.78483 0.5 25.01.2006 08:00:00 1.7832 $ -84.56
25 Sell 26.01.2006 23:55:00 1.62512 0.5 27.01.2006 00:30:00 1.62431 $ 26.48
26 Sell 27.01.2006 23:15:00 1.61415 0.5 27.01.2006 23:16:00 1.61377 $ 11.85
27 Sell 27.01.2006 23:20:00 1.61352 0.5 27.01.2006 23:22:00 1.6129 $ 19.34
161 Sell 30.01.2006 23:10:00 1.76829 0.5 31.01.2006 01:36:00 1.76791 $ 17.91
122 Sell 06.02.2006 23:45:00 1.37193 0.5 06.02.2006 23:49:00 1.37132 $ 22.05
163 Sell 06.02.2006 23:25:00 1.74787 0.5 07.02.2006 00:03:00 1.74734 $ 25.41
29 Sell 08.02.2006 23:25:00 1.61773 0.5 09.02.2006 00:26:00 1.61729 $ 17.37
166 Sell 08.02.2006 23:00:00 1.74085 0.5 09.02.2006 00:50:00 1.74082 $ -1.77
124 Buy 10.02.2006 23:25:00 1.37159 0.5 13.02.2006 00:01:00 1.37204 $ 12.16
30 Sell 13.02.2006 23:00:00 1.61457 0.5 13.02.2006 23:15:00 1.61415 $ 13.1
125 Buy 13.02.2006 23:50:00 1.37466 0.5 14.02.2006 01:09:00 1.37503 $ 9.28
126 Sell 14.02.2006 23:00:00 1.37463 0.5 14.02.2006 23:06:00 1.37416 $ 16.98
127 Sell 14.02.2006 23:07:00 1.37435 0.5 14.02.2006 23:54:00 1.37366 $ 24.94
128 Buy 15.02.2006 23:56:00 1.37477 0.5 16.02.2006 00:23:00 1.37521 $ 3.61
168 Sell 16.02.2006 23:25:00 1.73979 0.5 16.02.2006 23:34:00 1.73936 $ 21.5
32 Sell 20.02.2006 23:05:00 1.61039 0.5 20.02.2006 23:15:00 1.60998 $ 12.78
170 Sell 22.02.2006 23:35:00 1.74343 0.5 23.02.2006 00:27:00 1.74294 $ 21.23
171 Sell 24.02.2006 23:55:00 1.74535 0.5 27.02.2006 00:00:00 1.7441 $ 61.41
35 Buy 03.03.2006 23:00:00 1.61584 0.5 06.03.2006 00:02:00 1.61701 $ 33.22
130 Buy 06.03.2006 23:58:00 1.36831 0.5 07.03.2006 00:31:00 1.3688 $ 13.61
174 Sell 06.03.2006 23:25:00 1.75004 0.5 07.03.2006 00:44:00 1.74953 $ 24.41
131 Sell 07.03.2006 23:45:00 1.36665 0.5 07.03.2006 23:50:00 1.36612 $ 19.15
132 Buy 08.03.2006 23:05:00 1.37771 0.5 08.03.2006 23:14:00 1.37808 $ 13.37
175 Sell 08.03.2006 23:20:00 1.73759 0.5 09.03.2006 01:09:00 1.73728 $ 12.23
176 Sell 09.03.2006 23:15:00 1.73637 0.5 09.03.2006 23:43:00 1.73594 $ 21.5
133 Buy 09.03.2006 23:55:00 1.38148 0.5 10.03.2006 02:09:00 1.38206 $ 16.86
134 Buy 10.03.2006 23:40:00 1.38183 0.5 13.03.2006 01:01:00 1.38222 $ 9.99
37 Buy 13.03.2006 23:30:00 1.62643 0.5 14.03.2006 00:27:00 1.62699 $ 14.2
38 Buy 14.03.2006 23:00:00 1.63011 0.5 15.03.2006 06:58:00 1.62516 $ -157.59
39 Buy 15.03.2006 23:55:00 1.63185 0.5 16.03.2006 00:25:00 1.63231 $ 4.57
40 Buy 16.03.2006 23:10:00 1.64926 0.5 16.03.2006 23:12:00 1.65001 $ 23.39
137 Buy 17.03.2006 23:15:00 1.41137 0.5 20.03.2006 01:13:00 1.41183 $ 12.53
138 Buy 20.03.2006 23:10:00 1.41069 0.5 20.03.2006 23:48:00 1.411 $ 11.21
140 Sell 21.03.2006 23:50:00 1.40718 0.5 22.03.2006 00:43:00 1.40683 $ 14.54
44 Sell 22.03.2006 23:50:00 1.67971 0.5 23.03.2006 00:38:00 1.67922 $ 18.93
181 Sell 23.03.2006 23:05:00 1.7356 0.5 23.03.2006 23:25:00 1.73503 $ 28.5
1 Buy 27.03.2006 23:00:00 2.47402 0.5 27.03.2006 23:03:00 2.47442 $ 12.47
2 Buy 27.03.2006 23:05:00 2.47427 0.5 27.03.2006 23:11:00 2.47476 $ 15.27
142 Buy 27.03.2006 23:00:00 1.4032 0.5 27.03.2006 23:12:00 1.4038 $ 21.69
184 Buy 28.03.2006 23:30:00 1.74343 0.5 29.03.2006 04:30:00 1.74303 $ -23.05
144 Buy 28.03.2006 23:35:00 1.40463 0.5 29.03.2006 05:40:00 1.40478 $ 1.32
4 Sell 29.03.2006 23:35:00 2.45315 0.5 29.03.2006 23:52:00 2.45276 $ 12.16
5 Sell 29.03.2006 23:53:00 2.45361 0.5 29.03.2006 23:56:00 2.45313 $ 14.96
145 Buy 30.03.2006 23:58:00 1.40972 0.5 30.03.2006 23:59:00 1.41016 $ 15.91
185 Sell 31.03.2006 23:10:00 1.73745 0.5 31.03.2006 23:36:00 1.73694 $ 25.5
148 Buy 03.04.2006 23:35:00 1.42175 0.5 04.04.2006 02:08:00 1.42228 $ 15.06
8 Sell 06.04.2006 23:01:00 2.3988 0.5 06.04.2006 23:01:00 2.39833 $ 14.66
187 Sell 07.04.2006 23:10:00 1.7439 0.5 07.04.2006 23:22:00 1.7435 $ 20.0
150 Sell 10.04.2006 23:00:00 1.39075 0.5 10.04.2006 23:21:00 1.39039 $ 13.01
188 Sell 10.04.2006 23:05:00 1.74201 0.5 11.04.2006 02:05:00 1.74254 $ -27.59
189 Buy 12.04.2006 23:55:00 1.75002 0.5 13.04.2006 01:52:00 1.7504 $ 9.83
46 Buy 14.04.2006 23:50:00 1.66177 0.5 14.04.2006 23:56:00 1.66233 $ 17.46
151 Buy 17.04.2006 23:15:00 1.40296 0.5 18.04.2006 00:22:00 1.40337 $ 10.72
47 Buy 18.04.2006 23:05:00 1.65951 0.5 18.04.2006 23:25:00 1.66003 $ 16.22
152 Buy 19.04.2006 23:40:00 1.40512 0.5 20.04.2006 00:00:00 1.40553 $ 2.53
48 Buy 20.04.2006 23:45:00 1.66887 0.5 21.04.2006 00:26:00 1.66933 $ 11.09
49 Sell 21.04.2006 23:00:00 1.65695 0.5 21.04.2006 23:02:00 1.6566 $ 10.92
50 Sell 21.04.2006 23:45:00 1.65814 0.5 24.04.2006 00:56:00 1.65731 $ 27.1
153 Buy 24.04.2006 23:15:00 1.40801 0.5 24.04.2006 23:24:00 1.40846 $ 16.27
192 Buy 24.04.2006 23:55:00 1.78847 0.5 25.04.2006 07:00:00 1.78631 $ -111.06
51 Buy 25.04.2006 23:40:00 1.66608 0.5 25.04.2006 23:54:00 1.6664 $ 9.97
193 Buy 27.04.2006 23:30:00 1.80178 0.5 27.04.2006 23:57:00 1.80216 $ 19.0
52 Sell 01.05.2006 23:00:00 1.65744 0.5 01.05.2006 23:04:00 1.65688 $ 17.46
53 Sell 01.05.2006 23:10:00 1.65764 0.5 01.05.2006 23:12:00 1.65722 $ 13.1
57 Buy 04.05.2006 23:50:00 1.64472 0.5 05.05.2006 00:32:00 1.64506 $ 7.34
155 Buy 04.05.2006 23:45:00 1.40515 0.5 05.05.2006 00:39:00 1.40623 $ 34.94
198 Buy 05.05.2006 23:00:00 1.85844 0.5 05.05.2006 23:26:00 1.85891 $ 23.5
58 Buy 05.05.2006 23:00:00 1.64862 0.5 05.05.2006 23:38:00 1.64926 $ 19.95
156 Buy 05.05.2006 23:05:00 1.40872 0.5 08.05.2006 02:32:00 1.40929 $ 16.5
199 Buy 09.05.2006 23:00:00 1.86522 0.5 09.05.2006 23:40:00 1.86571 $ 24.5
157 Buy 10.05.2006 23:05:00 1.40686 0.5 11.05.2006 00:42:00 1.40739 $ 6.86
200 Buy 11.05.2006 23:25:00 1.88286 0.5 12.05.2006 01:35:00 1.88296 $ 1.94
59 Buy 15.05.2006 23:10:00 1.68035 0.5 15.05.2006 23:15:00 1.68072 $ 11.54
60 Sell 16.05.2006 23:35:00 1.67461 0.5 17.05.2006 01:53:00 1.67401 $ 19.93
61 Sell 18.05.2006 23:10:00 1.67963 0.5 19.05.2006 06:50:00 1.68132 $ -51.48
62 Sell 23.05.2006 23:10:00 1.69885 0.5 23.05.2006 23:12:00 1.69831 $ 16.84
63 Sell 23.05.2006 23:20:00 1.69954 0.5 24.05.2006 00:37:00 1.70463 $ -157.5
158 Sell 25.05.2006 23:55:00 1.41708 0.5 26.05.2006 04:25:00 1.41727 $ -4.98
159 Sell 26.05.2006 23:50:00 1.40978 0.5 26.05.2006 23:57:00 1.40928 $ 18.07
202 Sell 26.05.2006 23:40:00 1.85742 0.5 29.05.2006 01:11:00 1.85702 $ 18.91
203 Buy 02.06.2006 23:40:00 1.88277 0.5 05.06.2006 00:25:00 1.88327 $ 21.95
162 Buy 06.06.2006 23:15:00 1.4277 0.5 07.06.2006 10:30:00 1.42758 $ -8.44
206 Buy 12.06.2006 23:05:00 1.84363 0.5 13.06.2006 03:25:00 1.84222 $ -73.56
208 Buy 14.06.2006 23:00:00 1.84196 0.5 14.06.2006 23:50:00 1.8424 $ 22.0
164 Buy 15.06.2006 23:00:00 1.40357 0.5 15.06.2006 23:08:00 1.40405 $ 17.35
165 Buy 15.06.2006 23:30:00 1.40317 0.5 15.06.2006 23:39:00 1.4035 $ 11.93
209 Sell 19.06.2006 23:10:00 1.84101 0.5 20.06.2006 00:54:00 1.84062 $ 18.41
64 Buy 21.06.2006 23:00:00 1.71238 0.5 22.06.2006 01:50:00 1.71271 $ 0.52
166 Buy 22.06.2006 23:35:00 1.4057 0.5 23.06.2006 01:41:00 1.40615 $ 12.16
167 Buy 23.06.2006 23:10:00 1.40493 0.5 26.06.2006 00:47:00 1.4 $ -182.3
168 Buy 26.06.2006 23:10:00 1.41066 0.5 26.06.2006 23:14:00 1.41104 $ 13.73
211 Buy 27.06.2006 23:00:00 1.82254 0.5 28.06.2006 03:25:00 1.82242 $ -9.05
169 Sell 28.06.2006 23:45:00 1.40989 0.5 29.06.2006 00:50:00 1.40932 $ 26.27
170 Buy 30.06.2006 23:25:00 1.42541 0.5 30.06.2006 23:46:00 1.42598 $ 20.61
215 Buy 04.07.2006 23:00:00 1.84594 0.5 04.07.2006 23:41:00 1.84643 $ 24.5
171 Buy 06.07.2006 23:00:00 1.42061 0.5 06.07.2006 23:31:00 1.42099 $ 13.73
172 Buy 07.07.2006 23:40:00 1.42624 0.5 07.07.2006 23:55:00 1.42667 $ 15.54
217 Buy 07.07.2006 23:25:00 1.85109 0.5 10.07.2006 04:40:00 1.85013 $ -51.05
65 Sell 10.07.2006 23:05:00 1.70594 0.5 10.07.2006 23:07:00 1.70545 $ 15.28
66 Sell 10.07.2006 23:20:00 1.70581 0.5 10.07.2006 23:38:00 1.70529 $ 16.22
173 Buy 10.07.2006 23:55:00 1.43096 0.5 11.07.2006 00:24:00 1.43145 $ 13.61
10 Sell 12.07.2006 23:12:00 2.43866 0.5 12.07.2006 23:17:00 2.43815 $ 15.9
67 Sell 12.07.2006 23:10:00 1.68908 0.5 12.07.2006 23:17:00 1.68867 $ 12.78
68 Sell 12.07.2006 23:30:00 1.68956 0.5 12.07.2006 23:35:00 1.68902 $ 16.84
11 Sell 12.07.2006 23:25:00 2.43886 0.5 12.07.2006 23:36:00 2.43808 $ 24.32
69 Sell 12.07.2006 23:45:00 1.68964 0.5 12.07.2006 23:57:00 1.68902 $ 19.33
12 Sell 12.07.2006 23:38:00 2.43921 0.5 13.07.2006 00:29:00 2.43876 $ 9.48
219 Sell 12.07.2006 23:45:00 1.83405 0.5 13.07.2006 02:55:00 1.83397 $ 0.73
175 Sell 13.07.2006 23:20:00 1.4361 0.5 13.07.2006 23:31:00 1.43545 $ 23.49
70 Buy 18.07.2006 23:30:00 1.67476 0.5 18.07.2006 23:35:00 1.6753 $ 16.84
220 Buy 18.07.2006 23:30:00 1.8258 0.5 19.07.2006 00:03:00 1.82618 $ 15.95
71 Buy 18.07.2006 23:40:00 1.67479 0.5 19.07.2006 04:55:00 1.67511 $ 6.72
221 Buy 19.07.2006 23:55:00 1.84192 0.5 20.07.2006 00:11:00 1.84226 $ 7.83
176 Buy 19.07.2006 23:45:00 1.42821 0.5 20.07.2006 01:39:00 1.42868 $ 4.7
72 Buy 19.07.2006 23:20:00 1.67847 0.5 20.07.2006 02:00:00 1.67818 $ -18.81
223 Sell 24.07.2006 23:15:00 1.85044 0.5 25.07.2006 01:47:00 1.85006 $ 17.91
179 Buy 27.07.2006 23:30:00 1.44132 0.5 27.07.2006 23:32:00 1.44175 $ 15.54
180 Buy 27.07.2006 23:55:00 1.44155 0.5 28.07.2006 01:37:00 1.44236 $ 25.18
76 Sell 28.07.2006 23:25:00 1.66282 0.5 28.07.2006 23:31:00 1.66241 $ 12.79
77 Sell 28.07.2006 23:33:00 1.66253 0.5 28.07.2006 23:58:00 1.66201 $ 16.22
78 Buy 31.07.2006 23:15:00 1.66547 0.5 01.08.2006 00:28:00 1.66592 $ 10.77
224 Buy 02.08.2006 23:00:00 1.87656 0.5 03.08.2006 01:01:00 1.87707 $ 16.34
225 Buy 03.08.2006 23:15:00 1.88778 0.5 03.08.2006 23:36:00 1.88814 $ 18.0
79 Buy 04.08.2006 23:05:00 1.68125 0.5 04.08.2006 23:24:00 1.68165 $ 12.47
226 Buy 04.08.2006 23:00:00 1.90826 0.5 07.08.2006 02:40:00 1.90794 $ -19.05
182 Buy 04.08.2006 23:15:00 1.45237 0.5 07.08.2006 05:45:00 1.44735 $ -185.55
80 Buy 07.08.2006 23:05:00 1.68132 0.5 08.08.2006 00:24:00 1.68181 $ 12.01
228 Buy 08.08.2006 23:55:00 1.90686 0.5 09.08.2006 00:01:00 1.9073 $ 18.95
230 Buy 09.08.2006 23:05:00 1.90458 0.5 10.08.2006 00:11:00 1.90502 $ 12.83
183 Sell 10.08.2006 23:30:00 1.44129 0.5 11.08.2006 00:22:00 1.44071 $ 22.86
232 Sell 11.08.2006 23:25:00 1.89099 0.5 11.08.2006 23:29:00 1.8905 $ 24.5
81 Buy 14.08.2006 23:30:00 1.67368 0.5 14.08.2006 23:31:00 1.67411 $ 13.41
82 Buy 14.08.2006 23:35:00 1.67334 0.5 15.08.2006 00:31:00 1.67378 $ 10.46
235 Buy 15.08.2006 23:10:00 1.89283 0.5 15.08.2006 23:43:00 1.89331 $ 24.0
185 Buy 15.08.2006 23:25:00 1.43453 0.5 16.08.2006 01:33:00 1.43502 $ 13.61
186 Sell 16.08.2006 23:45:00 1.43687 0.5 17.08.2006 01:43:00 1.43644 $ 21.21
84 Buy 21.08.2006 23:15:00 1.68752 0.5 21.08.2006 23:28:00 1.68806 $ 16.84
238 Buy 21.08.2006 23:20:00 1.89347 0.5 21.08.2006 23:46:00 1.89395 $ 24.0
240 Sell 22.08.2006 23:00:00 1.88801 0.5 22.08.2006 23:36:00 1.88755 $ 23.0
85 Sell 24.08.2006 23:00:00 1.67581 0.5 24.08.2006 23:09:00 1.67534 $ 14.66
87 Buy 25.08.2006 23:40:00 1.68394 0.5 28.08.2006 02:02:00 1.68437 $ 10.15
243 Buy 28.08.2006 23:15:00 1.89458 0.5 29.08.2006 01:40:00 1.89399 $ -32.55
88 Sell 31.08.2006 23:15:00 1.67832 0.5 31.08.2006 23:42:00 1.67802 $ 9.35
89 Sell 04.09.2006 23:29:00 1.66968 0.5 04.09.2006 23:59:00 1.66927 $ 12.78
14 Sell 04.09.2006 23:35:00 2.47348 0.5 05.09.2006 00:18:00 2.4728 $ 19.68
246 Sell 06.09.2006 23:40:00 1.88498 0.5 06.09.2006 23:44:00 1.88461 $ 18.5
247 Sell 11.09.2006 23:30:00 1.86539 0.5 11.09.2006 23:43:00 1.86489 $ 25.0
192 Buy 13.09.2006 23:40:00 1.42125 0.5 14.09.2006 04:08:00 1.42174 $ 5.42
193 Buy 14.09.2006 23:15:00 1.42177 0.5 14.09.2006 23:26:00 1.42213 $ 13.01
94 Buy 14.09.2006 23:05:00 1.6857 0.5 15.09.2006 00:14:00 1.68614 $ 10.46
20 Buy 14.09.2006 23:05:00 2.49871 0.5 15.09.2006 00:57:00 2.49919 $ 12.82
194 Buy 14.09.2006 23:50:00 1.42173 0.5 15.09.2006 00:59:00 1.42237 $ 19.03
251 Buy 14.09.2006 23:05:00 1.8863 0.5 15.09.2006 04:50:00 1.88625 $ -5.55
195 Sell 15.09.2006 23:30:00 1.41689 0.5 15.09.2006 23:36:00 1.41649 $ 14.45
253 Buy 20.09.2006 23:05:00 1.887 0.5 20.09.2006 23:26:00 1.88748 $ 24.0
95 Buy 21.09.2006 23:30:00 1.6874 0.5 22.09.2006 00:19:00 1.68797 $ 14.51
97 Buy 27.09.2006 23:10:00 1.69008 0.5 27.09.2006 23:36:00 1.6906 $ 16.21
198 Sell 28.09.2006 23:20:00 1.41121 0.5 28.09.2006 23:38:00 1.4107 $ 18.43
98 Buy 28.09.2006 23:51:00 1.69555 0.5 28.09.2006 23:58:00 1.69586 $ 9.66
199 Buy 29.09.2006 23:55:00 1.41592 0.5 02.10.2006 00:02:00 1.41098 $ -182.65
255 Sell 29.09.2006 23:10:00 1.87225 0.5 02.10.2006 01:45:00 1.87347 $ -62.09
200 Buy 02.10.2006 23:00:00 1.42055 0.5 02.10.2006 23:03:00 1.42101 $ 16.62
201 Buy 02.10.2006 23:15:00 1.42058 0.5 02.10.2006 23:36:00 1.42123 $ 23.5
24 Sell 09.10.2006 23:35:00 2.50843 0.5 09.10.2006 23:40:00 2.50798 $ 14.03
202 Buy 11.10.2006 23:05:00 1.42319 0.5 11.10.2006 23:24:00 1.42369 $ 18.07
203 Buy 12.10.2006 23:20:00 1.42361 0.5 12.10.2006 23:31:00 1.42408 $ 16.99
204 Sell 13.10.2006 23:40:00 1.42351 0.5 13.10.2006 23:49:00 1.42304 $ 16.99
258 Buy 17.10.2006 23:25:00 1.87022 0.5 18.10.2006 00:58:00 1.87097 $ 34.45
205 Sell 20.10.2006 23:25:00 1.41945 0.5 20.10.2006 23:31:00 1.41897 $ 17.35
260 Buy 20.10.2006 23:10:00 1.88249 0.5 20.10.2006 23:53:00 1.8829 $ 20.5
261 Buy 24.10.2006 23:30:00 1.87371 0.5 25.10.2006 02:25:00 1.87319 $ -29.05
206 Buy 25.10.2006 23:35:00 1.41767 0.5 26.10.2006 01:25:00 1.41766 $ -12.65
26 Sell 27.10.2006 23:10:00 2.46793 0.5 27.10.2006 23:15:00 2.46731 $ 19.33
27 Sell 27.10.2006 23:35:00 2.46838 0.5 30.10.2006 00:19:00 2.46781 $ 16.25
207 Buy 30.10.2006 23:50:00 1.43169 0.5 31.10.2006 00:20:00 1.43211 $ 11.08
208 Buy 01.11.2006 23:45:00 1.44431 0.5 01.11.2006 23:46:00 1.44474 $ 15.55
210 Buy 02.11.2006 23:00:00 1.4482 0.5 02.11.2006 23:06:00 1.44868 $ 17.35
267 Buy 02.11.2006 23:35:00 1.90774 0.5 02.11.2006 23:47:00 1.90813 $ 19.5
211 Buy 02.11.2006 23:25:00 1.44817 0.5 03.11.2006 05:40:00 1.44816 $ -4.47
212 Sell 06.11.2006 23:05:00 1.43658 0.5 07.11.2006 00:02:00 1.43598 $ 23.58
30 Buy 09.11.2006 23:01:00 2.47802 0.5 09.11.2006 23:03:00 2.4784 $ 11.84
32 Buy 10.11.2006 23:00:00 2.48867 0.5 10.11.2006 23:12:00 2.48924 $ 17.77
270 Buy 10.11.2006 23:00:00 1.9109 0.5 10.11.2006 23:14:00 1.91125 $ 17.5
33 Buy 10.11.2006 23:35:00 2.48795 0.5 10.11.2006 23:48:00 2.48833 $ 11.85
271 Buy 10.11.2006 23:40:00 1.91088 0.5 13.11.2006 00:32:00 1.91151 $ 28.45
214 Buy 14.11.2006 23:15:00 1.45804 0.5 15.11.2006 03:10:00 1.45755 $ -21.81
215 Buy 15.11.2006 23:58:00 1.46027 0.5 16.11.2006 00:01:00 1.46067 $ 2.16
274 Sell 16.11.2006 23:15:00 1.88855 0.5 16.11.2006 23:45:00 1.88808 $ 23.5
275 Buy 21.11.2006 23:40:00 1.89888 0.5 22.11.2006 00:49:00 1.89935 $ 20.45
216 Buy 23.11.2006 23:00:00 1.47698 0.5 23.11.2006 23:06:00 1.47742 $ 15.9
276 Buy 24.11.2006 23:00:00 1.9315 0.5 24.11.2006 23:30:00 1.932 $ 25.0
217 Buy 24.11.2006 23:30:00 1.48513 0.5 24.11.2006 23:34:00 1.4856 $ 16.99
218 Buy 24.11.2006 23:35:00 1.48495 0.5 24.11.2006 23:36:00 1.48548 $ 19.16
34 Buy 27.11.2006 23:10:00 2.48541 0.5 27.11.2006 23:15:00 2.48614 $ 22.76
219 Buy 30.11.2006 23:25:00 1.51011 0.5 30.11.2006 23:31:00 1.51058 $ 16.99
36 Buy 30.11.2006 23:35:00 2.48955 0.5 30.11.2006 23:44:00 2.48997 $ 13.1
277 Buy 30.11.2006 23:10:00 1.96564 0.5 30.11.2006 23:49:00 1.96606 $ 21.0
221 Buy 04.12.2006 23:00:00 1.51937 0.5 04.12.2006 23:44:00 1.51986 $ 17.71
37 Sell 06.12.2006 23:00:00 2.50589 0.5 06.12.2006 23:01:00 2.50475 $ 35.55
38 Sell 06.12.2006 23:15:00 2.50556 0.5 06.12.2006 23:23:00 2.50479 $ 24.01
39 Sell 06.12.2006 23:55:00 2.50627 0.5 06.12.2006 23:56:00 2.50587 $ 12.47
42 Sell 07.12.2006 23:15:00 2.48832 0.5 07.12.2006 23:29:00 2.48752 $ 24.95
279 Sell 07.12.2006 23:10:00 1.96326 0.5 08.12.2006 00:05:00 1.96289 $ 17.41
43 Sell 08.12.2006 23:45:00 2.48785 0.5 08.12.2006 23:47:00 2.48682 $ 32.12
280 Sell 08.12.2006 23:40:00 1.95477 0.5 11.12.2006 00:00:00 1.95175 $ 149.91
223 Buy 11.12.2006 23:25:00 1.5192 0.5 12.12.2006 00:19:00 1.5196 $ 10.35
281 Sell 13.12.2006 23:05:00 1.96701 0.5 14.12.2006 00:00:00 1.96651 $ 21.73
226 Buy 19.12.2006 23:25:00 1.51992 0.5 19.12.2006 23:57:00 1.52028 $ 13.01
285 Sell 20.12.2006 23:15:00 1.9649 0.5 20.12.2006 23:53:00 1.9644 $ 25.0
227 Sell 20.12.2006 23:15:00 1.51324 0.5 21.12.2006 00:02:00 1.51252 $ 31.69
54 Sell 17.01.2007 23:55:00 2.5039 0.5 17.01.2007 23:56:00 2.50357 $ 10.29
291 Buy 23.01.2007 23:30:00 1.98132 0.5 24.01.2007 01:12:00 1.98168 $ 14.95
292 Sell 24.01.2007 23:15:00 1.96789 0.5 25.01.2007 01:14:00 1.96736 $ 23.23
235 Sell 25.01.2007 23:00:00 1.52915 0.5 26.01.2007 03:45:00 1.52916 $ 1.53
293 Sell 26.01.2007 23:25:00 1.95986 0.5 26.01.2007 23:57:00 1.95929 $ 28.5
295 Sell 29.01.2007 23:25:00 1.96005 0.5 30.01.2007 06:40:00 1.96278 $ -137.59
236 Buy 02.02.2007 23:56:00 1.53493 0.5 05.02.2007 02:54:00 1.53524 $ 7.11
297 Buy 02.02.2007 23:50:00 1.96678 0.5 05.02.2007 06:40:00 1.96506 $ -89.06
60 Sell 05.02.2007 23:05:00 2.52515 0.5 05.02.2007 23:09:00 2.52466 $ 15.28
238 Buy 08.02.2007 23:36:00 1.54131 0.5 08.02.2007 23:42:00 1.54187 $ 20.24
299 Sell 08.02.2007 23:50:00 1.9583 0.5 09.02.2007 02:15:00 1.95797 $ 15.41
301 Sell 12.02.2007 23:10:00 1.94774 0.5 12.02.2007 23:59:00 1.94722 $ 26.0
302 Sell 13.02.2007 23:00:00 1.94654 0.5 14.02.2007 00:50:00 1.94612 $ 19.91
241 Buy 20.02.2007 23:25:00 1.53776 0.5 21.02.2007 00:14:00 1.53813 $ 9.27
305 Buy 22.02.2007 23:18:00 1.95632 0.5 23.02.2007 00:10:00 1.95676 $ 18.95
242 Sell 22.02.2007 23:50:00 1.52459 0.5 23.02.2007 00:13:00 1.52409 $ 19.97
61 Buy 05.03.2007 23:40:00 2.49078 0.5 05.03.2007 23:42:00 2.49117 $ 12.16
62 Sell 07.03.2007 23:10:00 2.48635 0.5 07.03.2007 23:14:00 2.48559 $ 23.7
246 Buy 08.03.2007 23:20:00 1.54876 0.5 08.03.2007 23:23:00 1.54911 $ 12.65
247 Sell 21.03.2007 23:00:00 1.54655 0.5 21.03.2007 23:08:00 1.54585 $ 25.3
248 Sell 21.03.2007 23:45:00 1.54685 0.5 22.03.2007 00:00:00 1.54639 $ 22.3
250 Sell 22.03.2007 23:00:00 1.54416 0.5 22.03.2007 23:05:00 1.54382 $ 12.29
310 Buy 26.03.2007 23:05:00 1.96856 0.5 26.03.2007 23:12:00 1.96911 $ 27.5
66 Sell 29.03.2007 23:40:00 2.43298 0.5 29.03.2007 23:46:00 2.43237 $ 19.02
313 Buy 02.04.2007 23:05:00 1.97744 0.5 02.04.2007 23:49:00 1.97808 $ 32.0
68 Buy 03.04.2007 23:35:00 2.42682 0.5 03.04.2007 23:44:00 2.42729 $ 14.65
103 Buy 03.04.2007 23:15:00 1.63936 0.5 04.04.2007 01:20:00 1.63988 $ 12.95
105 Buy 05.04.2007 23:25:00 1.63783 0.5 06.04.2007 00:16:00 1.63856 $ 19.5
252 Sell 06.04.2007 23:40:00 1.53994 0.5 06.04.2007 23:48:00 1.5394 $ 19.52
253 Sell 06.04.2007 23:49:00 1.53974 0.5 06.04.2007 23:53:00 1.53943 $ 11.2
315 Sell 09.04.2007 23:05:00 1.96211 0.5 09.04.2007 23:35:00 1.96175 $ 18.0
316 Sell 09.04.2007 23:41:00 1.96213 0.5 10.04.2007 01:22:00 1.96164 $ 23.41
72 Buy 11.04.2007 23:15:00 2.39384 0.5 11.04.2007 23:18:00 2.39426 $ 13.1
73 Buy 11.04.2007 23:33:00 2.39343 0.5 11.04.2007 23:43:00 2.39392 $ 15.27
75 Buy 16.04.2007 23:35:00 2.3882 0.5 16.04.2007 23:36:00 2.38873 $ 16.53
318 Buy 17.04.2007 23:30:00 2.00606 0.5 17.04.2007 23:52:00 2.00645 $ 19.5
76 Buy 17.04.2007 23:35:00 2.3969 0.5 17.04.2007 23:53:00 2.39729 $ 12.16
254 Sell 17.04.2007 23:35:00 1.5341 0.5 17.04.2007 23:53:00 1.5337 $ 14.46
111 Buy 18.04.2007 23:00:00 1.62305 0.5 18.04.2007 23:10:00 1.62351 $ 14.35
257 Sell 18.04.2007 23:15:00 1.53327 0.5 18.04.2007 23:21:00 1.53264 $ 22.77
112 Buy 18.04.2007 23:20:00 1.62233 0.5 18.04.2007 23:23:00 1.62275 $ 13.09
77 Buy 18.04.2007 23:00:00 2.39644 0.5 19.04.2007 03:13:00 2.39701 $ 11.33
258 Sell 18.04.2007 23:25:00 1.53301 0.5 19.04.2007 04:55:00 1.53386 $ -25.05
78 Sell 19.04.2007 23:00:00 2.39854 0.5 19.04.2007 23:08:00 2.398 $ 16.84
113 Buy 19.04.2007 23:55:00 1.62891 0.5 20.04.2007 00:14:00 1.62939 $ 11.71
319 Sell 19.04.2007 23:35:00 2.00278 0.5 20.04.2007 00:31:00 2.0022 $ 27.91
320 Buy 20.04.2007 23:35:00 2.00265 0.5 23.04.2007 00:00:00 2.0047 $ 99.44
79 Buy 23.04.2007 23:05:00 2.4022 0.5 23.04.2007 23:13:00 2.40293 $ 22.76
324 Buy 25.04.2007 23:00:00 2.00136 0.5 26.04.2007 00:23:00 2.0019 $ 17.84
260 Buy 26.04.2007 23:50:00 1.52404 0.5 26.04.2007 23:51:00 1.52451 $ 16.99
114 Buy 26.04.2007 23:55:00 1.6458 0.5 27.04.2007 03:30:00 1.64568 $ -7.01
115 Sell 27.04.2007 23:35:00 1.64452 0.5 27.04.2007 23:38:00 1.64366 $ 26.82
81 Sell 27.04.2007 23:45:00 2.40804 0.5 27.04.2007 23:51:00 2.40747 $ 17.78
116 Sell 27.04.2007 23:40:00 1.64473 0.5 27.04.2007 23:57:00 1.64425 $ 14.97
261 Sell 27.04.2007 23:00:00 1.52296 0.5 30.04.2007 00:00:00 1.52038 $ 95.13
82 Sell 30.04.2007 23:15:00 2.40807 0.5 30.04.2007 23:33:00 2.40764 $ 13.4
262 Sell 30.04.2007 23:20:00 1.5145 0.5 30.04.2007 23:36:00 1.51414 $ 13.01
117 Sell 30.04.2007 23:50:00 1.64439 0.5 01.05.2007 00:00:00 1.64385 $ 18.06
328 Buy 01.05.2007 23:40:00 1.9986 0.5 02.05.2007 00:19:00 1.99893 $ 13.45
118 Sell 01.05.2007 23:00:00 1.64315 0.5 02.05.2007 02:35:00 1.64277 $ 13.07
84 Buy 04.05.2007 23:35:00 2.42516 0.5 07.05.2007 00:00:00 2.42595 $ 22.48
120 Buy 04.05.2007 23:10:00 1.65478 0.5 07.05.2007 00:00:00 1.65543 $ 17.0
329 Buy 04.05.2007 23:55:00 1.99223 0.5 07.05.2007 00:00:00 1.99403 $ 86.94
85 Sell 07.05.2007 23:45:00 2.41622 0.5 07.05.2007 23:47:00 2.41579 $ 13.4
263 Sell 08.05.2007 23:15:00 1.49634 0.5 09.05.2007 00:00:00 1.49594 $ 16.35
87 Sell 10.05.2007 23:00:00 2.38853 0.5 10.05.2007 23:22:00 2.38768 $ 26.51
330 Sell 10.05.2007 23:40:00 1.97967 0.5 10.05.2007 23:46:00 1.97924 $ 21.5
88 Sell 10.05.2007 23:25:00 2.38997 0.5 11.05.2007 00:08:00 2.39505 $ -159.94
122 Sell 10.05.2007 23:00:00 1.62766 0.5 11.05.2007 00:26:00 1.63272 $ -156.57
265 Buy 11.05.2007 23:05:00 1.50378 0.5 14.05.2007 02:11:00 1.50431 $ 15.06
332 Sell 14.05.2007 23:35:00 1.97957 0.5 15.05.2007 00:25:00 1.97903 $ 25.91
125 Buy 16.05.2007 23:35:00 1.6398 0.5 17.05.2007 00:19:00 1.64016 $ 1.46
90 Buy 16.05.2007 23:06:00 2.39824 0.5 17.05.2007 00:29:00 2.39975 $ 40.63
91 Buy 17.05.2007 23:20:00 2.39534 0.5 17.05.2007 23:20:00 2.39581 $ 14.65
126 Buy 17.05.2007 23:20:00 1.63803 0.5 18.05.2007 00:37:00 1.63846 $ 10.15
267 Sell 17.05.2007 23:50:00 1.48304 0.5 18.05.2007 03:55:00 1.48304 $ 1.89
268 Sell 18.05.2007 23:20:00 1.47216 0.5 18.05.2007 23:22:00 1.47179 $ 13.38
92 Sell 18.05.2007 23:20:00 2.39744 0.5 18.05.2007 23:26:00 2.39687 $ 17.78
127 Sell 18.05.2007 23:25:00 1.63983 0.5 18.05.2007 23:50:00 1.6393 $ 16.53
333 Sell 21.05.2007 23:50:00 1.97162 0.5 22.05.2007 00:05:00 1.97126 $ 16.91
334 Buy 24.05.2007 23:25:00 1.98506 0.5 25.05.2007 01:10:00 1.98534 $ 10.95
95 Sell 29.05.2007 23:10:00 2.42023 0.5 29.05.2007 23:41:00 2.41975 $ 14.97
131 Buy 29.05.2007 23:55:00 1.64202 0.5 30.05.2007 00:04:00 1.6426 $ 14.82
335 Sell 29.05.2007 23:05:00 1.98092 0.5 30.05.2007 01:45:00 1.9807 $ 9.91
98 Sell 07.06.2007 23:05:00 2.34957 0.5 08.06.2007 00:19:00 2.3546 $ -158.38
336 Sell 07.06.2007 23:30:00 1.9779 0.5 08.06.2007 00:51:00 1.97742 $ 22.91
271 Sell 07.06.2007 23:35:00 1.42835 0.5 08.06.2007 01:42:00 1.42772 $ 24.65
337 Sell 08.06.2007 23:00:00 1.96806 0.5 11.06.2007 01:25:00 1.96869 $ -32.59
338 Buy 12.06.2007 23:30:00 1.97484 0.5 13.06.2007 04:05:00 1.97462 $ -14.05
273 Buy 13.06.2007 23:20:00 1.41873 0.5 14.06.2007 00:07:00 1.41929 $ 7.95
276 Buy 18.06.2007 23:00:00 1.43694 0.5 18.06.2007 23:15:00 1.43748 $ 19.52
101 Sell 19.06.2007 23:00:00 2.34937 0.5 19.06.2007 23:04:00 2.34901 $ 11.22
278 Buy 20.06.2007 23:35:00 1.42893 0.5 20.06.2007 23:52:00 1.42938 $ 16.26
339 Buy 20.06.2007 23:10:00 1.99314 0.5 21.06.2007 00:29:00 1.99364 $ 15.83
104 Buy 25.06.2007 23:50:00 2.3577 0.5 26.06.2007 01:30:00 2.35821 $ 13.75
340 Buy 26.06.2007 23:20:00 1.99886 0.5 27.06.2007 03:05:00 1.99846 $ -23.05
341 Sell 27.06.2007 23:00:00 1.99882 0.5 27.06.2007 23:34:00 1.9984 $ 21.0
105 Buy 27.06.2007 23:20:00 2.3845 0.5 28.06.2007 00:04:00 2.38493 $ 6.96
342 Sell 27.06.2007 23:50:00 1.99899 0.5 28.06.2007 04:22:00 1.99855 $ 18.73
106 Sell 28.06.2007 23:45:00 2.3661 0.5 28.06.2007 23:51:00 2.36566 $ 13.72
107 Sell 29.06.2007 23:00:00 2.36796 0.5 29.06.2007 23:11:00 2.3675 $ 14.34
108 Sell 02.07.2007 23:05:00 2.34787 0.5 02.07.2007 23:33:00 2.34744 $ 13.41
343 Buy 03.07.2007 23:50:00 2.01651 0.5 04.07.2007 01:00:00 2.01693 $ 17.95
109 Sell 04.07.2007 23:20:00 2.35204 0.5 04.07.2007 23:26:00 2.35172 $ 9.98
110 Sell 04.07.2007 23:30:00 2.3521 0.5 04.07.2007 23:56:00 2.35172 $ 11.85
284 Sell 09.07.2007 23:00:00 1.42929 0.5 09.07.2007 23:20:00 1.42864 $ 23.49
285 Sell 09.07.2007 23:45:00 1.42995 0.5 10.07.2007 00:31:00 1.42938 $ 22.49
286 Buy 11.07.2007 23:00:00 1.44896 0.5 11.07.2007 23:07:00 1.4494 $ 15.9
111 Buy 11.07.2007 23:05:00 2.35755 0.5 12.07.2007 00:10:00 2.35263 $ -159.85
287 Buy 11.07.2007 23:10:00 1.44935 0.5 12.07.2007 00:46:00 1.4497 $ 0.36
345 Buy 11.07.2007 23:10:00 2.03243 0.5 12.07.2007 03:55:00 2.03234 $ -13.67
289 Buy 13.07.2007 23:20:00 1.4439 0.5 13.07.2007 23:33:00 1.44438 $ 17.35
346 Buy 16.07.2007 23:45:00 2.03666 0.5 17.07.2007 02:05:00 2.03662 $ -5.05
132 Sell 17.07.2007 23:35:00 1.57999 0.5 17.07.2007 23:38:00 1.57951 $ 14.97
347 Buy 18.07.2007 23:00:00 2.05251 0.5 18.07.2007 23:15:00 2.05294 $ 21.5
291 Buy 18.07.2007 23:20:00 1.4399 0.5 18.07.2007 23:34:00 1.4404 $ 18.08
348 Sell 19.07.2007 23:35:00 2.04941 0.5 19.07.2007 23:51:00 2.04909 $ 16.0
133 Buy 20.07.2007 23:05:00 1.57152 0.5 23.07.2007 00:02:00 1.57213 $ 15.76
349 Buy 24.07.2007 23:00:00 2.06075 0.5 24.07.2007 23:05:00 2.06117 $ 21.0
293 Sell 25.07.2007 23:45:00 1.42903 0.5 26.07.2007 01:01:00 1.42862 $ 20.49
350 Sell 25.07.2007 23:40:00 2.05347 0.5 26.07.2007 01:06:00 2.05308 $ 16.23
351 Buy 31.07.2007 23:00:00 2.03142 0.5 01.08.2007 05:50:00 2.02937 $ -105.56
295 Sell 02.08.2007 23:05:00 1.44274 0.5 02.08.2007 23:06:00 1.44227 $ 16.99
352 Buy 03.08.2007 23:00:00 2.04143 0.5 06.08.2007 00:46:00 2.0418 $ 15.45
353 Sell 06.08.2007 23:40:00 2.03137 0.5 07.08.2007 00:29:00 2.03104 $ 15.41
297 Sell 13.08.2007 23:40:00 1.43412 0.5 13.08.2007 23:45:00 1.43369 $ 15.54
355 Sell 16.08.2007 23:05:00 1.98406 0.5 16.08.2007 23:05:00 1.98364 $ 21.0
356 Sell 16.08.2007 23:20:00 1.9844 0.5 16.08.2007 23:22:00 1.98375 $ 32.5
299 Buy 21.08.2007 23:50:00 1.43069 0.5 22.08.2007 00:11:00 1.43118 $ 13.61
300 Buy 22.08.2007 23:50:00 1.43759 0.5 22.08.2007 23:58:00 1.43811 $ 18.79
301 Buy 24.08.2007 23:40:00 1.4366 0.5 24.08.2007 23:47:00 1.43696 $ 13.01
357 Buy 27.08.2007 23:55:00 2.01223 0.5 28.08.2007 03:46:00 2.0073 $ -249.56
302 Buy 29.08.2007 23:10:00 1.4487 0.5 29.08.2007 23:12:00 1.44916 $ 16.63
303 Buy 29.08.2007 23:20:00 1.44827 0.5 29.08.2007 23:37:00 1.44876 $ 17.71
358 Buy 30.08.2007 23:00:00 2.01177 0.5 30.08.2007 23:20:00 2.01225 $ 24.0
359 Buy 30.08.2007 23:55:00 2.01168 0.5 31.08.2007 00:00:00 2.0122 $ 22.95
360 Buy 31.08.2007 23:00:00 2.01647 0.5 31.08.2007 23:10:00 2.01688 $ 20.5
362 Buy 05.09.2007 23:45:00 2.02014 0.5 06.09.2007 06:22:00 2.02061 $ 14.33
364 Buy 10.09.2007 23:25:00 2.02729 0.5 10.09.2007 23:52:00 2.0277 $ 20.5
307 Sell 12.09.2007 23:30:00 1.44123 0.5 12.09.2007 23:40:00 1.44074 $ 17.71
309 Sell 13.09.2007 23:35:00 1.43439 0.5 13.09.2007 23:48:00 1.43403 $ 13.01
365 Buy 13.09.2007 23:05:00 2.03023 0.5 13.09.2007 23:53:00 2.02516 $ -253.5
310 Sell 13.09.2007 23:55:00 1.43511 0.5 14.09.2007 00:13:00 1.43391 $ 45.26
366 Buy 13.09.2007 23:53:00 2.02553 0.5 14.09.2007 00:13:00 2.02057 $ -251.06
311 Sell 14.09.2007 23:00:00 1.42979 0.5 14.09.2007 23:17:00 1.42926 $ 19.16
312 Sell 14.09.2007 23:35:00 1.43014 0.5 14.09.2007 23:49:00 1.42963 $ 18.43
313 Sell 20.09.2007 23:45:00 1.40944 0.5 21.09.2007 00:00:00 1.40893 $ 20.32
367 Buy 20.09.2007 23:30:00 2.00858 0.5 21.09.2007 00:09:00 2.00897 $ 16.45
314 Sell 21.09.2007 23:00:00 1.40974 0.5 21.09.2007 23:53:00 1.40935 $ 14.09
368 Sell 25.09.2007 23:00:00 2.01977 0.5 25.09.2007 23:02:00 2.01945 $ 16.0
369 Sell 26.09.2007 23:10:00 2.01583 0.5 27.09.2007 01:29:00 2.01545 $ 15.73
370 Buy 01.10.2007 23:15:00 2.0432 0.5 01.10.2007 23:56:00 2.04374 $ 27.0
371 Sell 02.10.2007 23:15:00 2.04182 0.5 02.10.2007 23:54:00 2.04127 $ 27.5
315 Sell 04.10.2007 23:00:00 1.40967 0.5 04.10.2007 23:34:00 1.40934 $ 11.93
373 Sell 09.10.2007 23:05:00 2.03813 0.5 09.10.2007 23:51:00 2.03763 $ 25.0
375 Sell 12.10.2007 23:40:00 2.03562 0.5 15.10.2007 00:00:00 2.03477 $ 41.41
136 Buy 16.10.2007 23:50:00 1.59649 0.5 17.10.2007 01:33:00 1.59145 $ -160.4
376 Buy 18.10.2007 23:05:00 2.04472 0.5 19.10.2007 00:26:00 2.04526 $ 23.95
319 Sell 19.10.2007 23:00:00 1.38006 0.5 22.10.2007 00:01:00 1.38503 $ -177.73
378 Sell 22.10.2007 23:15:00 2.03184 0.5 23.10.2007 00:17:00 2.03114 $ 33.91
321 Sell 23.10.2007 23:25:00 1.37714 0.5 24.10.2007 00:24:00 1.37675 $ 15.99
322 Buy 24.10.2007 23:15:00 1.38134 0.5 24.10.2007 23:40:00 1.38179 $ 16.27
381 Buy 01.11.2007 23:00:00 2.07908 0.5 01.11.2007 23:04:00 2.07948 $ 20.0
327 Buy 08.11.2007 23:20:00 1.37077 0.5 08.11.2007 23:51:00 1.37119 $ 15.18
383 Buy 08.11.2007 23:40:00 2.10741 0.5 09.11.2007 01:50:00 2.10779 $ 15.95
384 Sell 15.11.2007 23:30:00 2.04507 0.5 16.11.2007 00:03:00 2.04466 $ 19.41
386 Sell 04.12.2007 23:10:00 2.05794 0.5 05.12.2007 01:31:00 2.05737 $ 27.41
387 Sell 05.12.2007 23:30:00 2.02789 0.5 05.12.2007 23:37:00 2.0269 $ 49.5
389 Buy 07.12.2007 23:40:00 2.03045 0.5 10.12.2007 00:05:00 2.03082 $ 15.45
391 Sell 04.01.2008 23:50:00 1.97262 0.5 07.01.2008 01:20:00 1.97278 $ -9.09
331 Sell 08.01.2008 23:05:00 1.47701 0.5 09.01.2008 00:48:00 1.47656 $ 18.15
392 Sell 10.01.2008 23:00:00 1.96281 0.5 10.01.2008 23:04:00 1.96238 $ 21.5
332 Buy 11.01.2008 23:55:00 1.50499 0.5 11.01.2008 23:57:00 1.50542 $ 15.54
394 Buy 15.01.2008 23:05:00 1.96291 0.5 16.01.2008 00:24:00 1.95792 $ -252.56
400 Buy 31.01.2008 23:50:00 1.9876 0.5 01.02.2008 00:31:00 1.98819 $ 26.45
402 Sell 06.02.2008 23:50:00 1.96104 0.5 07.02.2008 01:42:00 1.96049 $ 24.23
403 Sell 07.02.2008 23:05:00 1.94295 0.5 07.02.2008 23:53:00 1.94247 $ 24.0
404 Buy 12.02.2008 23:40:00 1.96053 0.5 13.02.2008 04:40:00 1.95907 $ -76.06
405 Buy 13.02.2008 23:25:00 1.96311 0.5 13.02.2008 23:33:00 1.96369 $ 29.0
337 Buy 15.02.2008 23:35:00 1.47761 0.5 15.02.2008 23:44:00 1.47798 $ 13.37
407 Sell 18.02.2008 23:00:00 1.95238 0.5 19.02.2008 00:55:00 1.95191 $ 22.41
338 Buy 20.02.2008 23:10:00 1.48898 0.5 20.02.2008 23:11:00 1.48942 $ 15.91
339 Buy 20.02.2008 23:35:00 1.48909 0.5 20.02.2008 23:39:00 1.48955 $ 16.62
340 Buy 20.02.2008 23:55:00 1.48926 0.5 20.02.2008 23:58:00 1.48967 $ 14.82
342 Buy 22.02.2008 23:00:00 1.50058 0.5 22.02.2008 23:05:00 1.50115 $ 20.6
343 Buy 22.02.2008 23:07:00 1.5007 0.5 22.02.2008 23:20:00 1.50113 $ 15.54
408 Buy 22.02.2008 23:20:00 1.96693 0.5 22.02.2008 23:40:00 1.96734 $ 20.5
409 Buy 22.02.2008 23:45:00 1.96678 0.5 25.02.2008 00:00:00 1.96909 $ 112.44
344 Sell 26.02.2008 23:05:00 1.4705 0.5 26.02.2008 23:32:00 1.46962 $ 31.8
411 Buy 28.02.2008 23:45:00 1.9909 0.5 29.02.2008 01:50:00 1.99043 $ -26.55
412 Buy 29.02.2008 23:05:00 1.98631 0.5 29.02.2008 23:06:00 1.98674 $ 21.5
415 Sell 11.03.2008 23:45:00 2.00693 0.5 11.03.2008 23:59:00 2.00638 $ 27.5
417 Sell 07.04.2008 23:05:00 1.98806 0.5 07.04.2008 23:38:00 1.98759 $ 23.5
419 Sell 15.04.2008 23:15:00 1.96198 0.5 15.04.2008 23:23:00 1.96154 $ 22.0
422 Sell 21.04.2008 23:05:00 1.98155 0.5 21.04.2008 23:24:00 1.98107 $ 24.0
423 Sell 29.04.2008 23:35:00 1.96968 0.5 29.04.2008 23:53:00 1.96923 $ 22.5
424 Sell 29.04.2008 23:54:00 1.96971 0.5 30.04.2008 00:11:00 1.96929 $ 19.91
428 Sell 19.05.2008 23:55:00 1.94928 0.5 20.05.2008 00:01:00 1.94888 $ 18.91
431 Buy 28.05.2008 23:40:00 1.97973 0.5 28.05.2008 23:55:00 1.98018 $ 22.5
138 Sell 29.05.2008 23:50:00 1.62324 0.5 30.05.2008 01:02:00 1.62274 $ 16.82
348 Buy 30.05.2008 23:10:00 1.54482 0.5 02.06.2008 00:00:00 1.54885 $ 141.57
139 Buy 02.06.2008 23:05:00 1.6268 0.5 02.06.2008 23:06:00 1.6274 $ 18.71
349 Buy 02.06.2008 23:05:00 1.55559 0.5 02.06.2008 23:25:00 1.55608 $ 17.71
435 Sell 02.06.2008 23:15:00 1.96718 0.5 02.06.2008 23:42:00 1.96624 $ 47.0
140 Buy 02.06.2008 23:10:00 1.62692 0.5 02.06.2008 23:44:00 1.62735 $ 13.4
141 Sell 03.06.2008 23:00:00 1.62413 0.5 03.06.2008 23:09:00 1.62341 $ 22.45
142 Buy 09.06.2008 23:05:00 1.64648 0.5 09.06.2008 23:18:00 1.64694 $ 14.34
143 Buy 09.06.2008 23:35:00 1.64598 0.5 09.06.2008 23:45:00 1.64637 $ 12.16
352 Sell 10.06.2008 23:40:00 1.582 0.5 10.06.2008 23:44:00 1.58159 $ 14.82
439 Sell 10.06.2008 23:55:00 1.95452 0.5 11.06.2008 00:19:00 1.95408 $ 20.91
440 Buy 11.06.2008 23:10:00 1.96231 0.5 11.06.2008 23:18:00 1.96278 $ 23.5
441 Buy 11.06.2008 23:25:00 1.96252 0.5 11.06.2008 23:45:00 1.96309 $ 28.5
145 Sell 13.06.2008 23:35:00 1.63907 0.5 13.06.2008 23:42:00 1.63861 $ 14.35
442 Sell 13.06.2008 23:05:00 1.94755 0.5 16.06.2008 00:53:00 1.94714 $ 19.41
443 Buy 18.06.2008 23:20:00 1.95849 0.5 18.06.2008 23:29:00 1.95883 $ 17.0
444 Buy 19.06.2008 23:10:00 1.97221 0.5 19.06.2008 23:30:00 1.97256 $ 17.5
148 Buy 01.07.2008 23:30:00 1.65464 0.5 01.07.2008 23:32:00 1.65517 $ 16.53
149 Buy 01.07.2008 23:40:00 1.65459 0.5 01.07.2008 23:41:00 1.655 $ 12.79
115 Buy 01.07.2008 23:50:00 2.08836 0.5 02.07.2008 01:06:00 2.08889 $ 14.38
150 Buy 01.07.2008 23:50:00 1.65387 0.5 02.07.2008 01:18:00 1.65421 $ 7.34
116 Sell 02.07.2008 23:15:00 2.07202 0.5 02.07.2008 23:24:00 2.07128 $ 23.07
353 Sell 02.07.2008 23:00:00 1.60873 0.5 02.07.2008 23:40:00 1.60822 $ 18.43
151 Sell 02.07.2008 23:05:00 1.65037 0.5 03.07.2008 01:27:00 1.6498 $ 21.43
152 Buy 07.07.2008 23:35:00 1.64371 0.5 07.07.2008 23:56:00 1.64415 $ 13.72
119 Buy 07.07.2008 23:25:00 2.06646 0.5 08.07.2008 01:20:00 2.06699 $ 14.38
154 Buy 08.07.2008 23:15:00 1.64086 0.5 08.07.2008 23:20:00 1.64154 $ 21.2
120 Buy 08.07.2008 23:00:00 2.06395 0.5 08.07.2008 23:26:00 2.06436 $ 12.78
354 Sell 08.07.2008 23:30:00 1.59781 0.5 08.07.2008 23:31:00 1.59735 $ 16.63
155 Sell 09.07.2008 23:00:00 1.64662 0.5 09.07.2008 23:16:00 1.64625 $ 11.54
156 Sell 09.07.2008 23:30:00 1.64696 0.5 09.07.2008 23:38:00 1.64641 $ 17.15
447 Sell 10.07.2008 23:00:00 1.97788 0.5 11.07.2008 00:13:00 1.97743 $ 21.41
122 Sell 14.07.2008 23:55:00 2.05286 0.5 15.07.2008 00:01:00 2.05231 $ 15.63
355 Sell 15.07.2008 23:00:00 1.59286 0.5 15.07.2008 23:03:00 1.59244 $ 15.18
123 Sell 15.07.2008 23:05:00 2.04838 0.5 15.07.2008 23:12:00 2.04783 $ 17.15
448 Sell 17.07.2008 23:35:00 2.00063 0.5 18.07.2008 00:46:00 2.00023 $ 18.91
356 Buy 18.07.2008 23:00:00 1.59239 0.5 18.07.2008 23:02:00 1.5928 $ 14.82
358 Sell 21.07.2008 23:35:00 1.59351 0.5 21.07.2008 23:36:00 1.59293 $ 20.96
163 Sell 21.07.2008 23:35:00 1.6297 0.5 22.07.2008 00:00:00 1.6292 $ 16.81
130 Sell 21.07.2008 23:30:00 2.05009 0.5 22.07.2008 00:03:00 2.04951 $ 16.57
164 Buy 23.07.2008 23:00:00 1.63032 0.5 23.07.2008 23:02:00 1.63083 $ 15.9
449 Sell 24.07.2008 23:00:00 1.98674 0.5 24.07.2008 23:07:00 1.98635 $ 19.5
165 Buy 24.07.2008 23:10:00 1.63453 0.5 24.07.2008 23:12:00 1.63505 $ 16.22
131 Buy 24.07.2008 23:05:00 2.07092 0.5 24.07.2008 23:31:00 2.07133 $ 12.78
450 Sell 24.07.2008 23:35:00 1.98645 0.5 25.07.2008 00:02:00 1.98595 $ 23.91
359 Sell 24.07.2008 23:00:00 1.58931 0.5 25.07.2008 03:30:00 1.59012 $ -27.38
360 Buy 28.07.2008 23:25:00 1.60942 0.5 29.07.2008 00:04:00 1.60993 $ 14.33
362 Sell 01.08.2008 23:20:00 1.5974 0.5 01.08.2008 23:56:00 1.59697 $ 15.54
453 Sell 01.08.2008 23:30:00 1.97471 0.5 04.08.2008 00:00:00 1.97436 $ 16.41
363 Buy 05.08.2008 23:05:00 1.6109 0.5 05.08.2008 23:10:00 1.61138 $ 17.35
168 Buy 05.08.2008 23:00:00 1.68797 0.5 06.08.2008 04:25:00 1.68761 $ -14.48
169 Sell 07.08.2008 23:35:00 1.69197 0.5 07.08.2008 23:37:00 1.69156 $ 12.78
455 Sell 08.08.2008 23:20:00 1.92183 0.5 08.08.2008 23:38:00 1.92144 $ 19.5
456 Sell 14.08.2008 23:10:00 1.86854 0.5 15.08.2008 01:05:00 1.86788 $ 31.91
457 Sell 15.08.2008 23:30:00 1.8641 0.5 18.08.2008 00:01:00 1.8632 $ 43.91
458 Sell 25.08.2008 23:30:00 1.85256 0.5 25.08.2008 23:43:00 1.85216 $ 20.0
459 Sell 25.08.2008 23:55:00 1.85317 0.5 26.08.2008 00:03:00 1.85264 $ 25.41
460 Sell 03.09.2008 23:05:00 1.7775 0.5 03.09.2008 23:33:00 1.77696 $ 27.0
373 Sell 05.09.2008 23:55:00 1.5167 0.5 05.09.2008 23:57:00 1.51634 $ 13.01
461 Sell 05.09.2008 23:55:00 1.76578 0.5 05.09.2008 23:57:00 1.76537 $ 20.5
375 Buy 09.09.2008 23:00:00 1.50934 0.5 09.09.2008 23:03:00 1.50985 $ 18.44
376 Sell 11.09.2008 23:55:00 1.50483 0.5 11.09.2008 23:58:00 1.50439 $ 15.9
377 Buy 21.05.2009 23:25:00 1.57846 0.5 21.05.2009 23:50:00 1.57893 $ 16.98
384 Sell 01.06.2009 23:15:00 1.54786 0.5 01.06.2009 23:19:00 1.54735 $ 18.43
385 Sell 01.06.2009 23:30:00 1.54796 0.5 01.06.2009 23:33:00 1.54739 $ 20.6
388 Sell 05.06.2009 23:35:00 1.56321 0.5 05.06.2009 23:45:00 1.56272 $ 17.71
389 Sell 09.06.2009 23:00:00 1.55333 0.5 09.06.2009 23:01:00 1.55261 $ 26.02
390 Sell 09.06.2009 23:10:00 1.5534 0.5 09.06.2009 23:35:00 1.55287 $ 19.15
391 Buy 10.06.2009 23:55:00 1.54915 0.5 10.06.2009 23:59:00 1.54967 $ 18.8
393 Buy 12.06.2009 23:00:00 1.56474 0.5 12.06.2009 23:07:00 1.56521 $ 16.99
394 Buy 12.06.2009 23:07:00 1.56422 0.5 12.06.2009 23:08:00 1.56475 $ 19.16
395 Buy 19.06.2009 23:50:00 1.57958 0.5 19.06.2009 23:50:00 1.58045 $ 31.45
396 Buy 02.07.2009 23:25:00 1.62607 0.5 02.07.2009 23:37:00 1.62651 $ 15.9
399 Buy 03.07.2009 23:05:00 1.62143 0.5 03.07.2009 23:05:00 1.62237 $ 33.97
400 Buy 03.07.2009 23:10:00 1.62113 0.5 03.07.2009 23:18:00 1.6217 $ 20.61
401 Buy 03.07.2009 23:18:00 1.62016 0.5 03.07.2009 23:20:00 1.62133 $ 42.29
402 Buy 03.07.2009 23:21:00 1.61982 0.5 03.07.2009 23:23:00 1.62131 $ 53.86
403 Sell 16.07.2009 23:55:00 1.58192 0.5 16.07.2009 23:56:00 1.58143 $ 17.71
462 Sell 21.07.2009 23:05:00 1.6439 0.5 22.07.2009 02:30:00 1.64363 $ 12.41
465 Buy 23.07.2009 23:15:00 1.64948 0.5 24.07.2009 00:37:00 1.64994 $ 19.95
404 Sell 24.07.2009 23:40:00 1.54288 0.5 24.07.2009 23:46:00 1.54222 $ 23.85
405 Sell 24.07.2009 23:55:00 1.54296 0.5 27.07.2009 01:07:00 1.54239 $ 22.5
467 Buy 30.07.2009 23:05:00 1.64818 0.5 30.07.2009 23:10:00 1.64874 $ 28.0
407 Buy 31.07.2009 23:05:00 1.53502 0.5 31.07.2009 23:06:00 1.53537 $ 12.65
468 Buy 05.08.2009 23:50:00 1.69917 0.5 06.08.2009 00:51:00 1.69957 $ 10.83
469 Sell 06.08.2009 23:05:00 1.67903 0.5 06.08.2009 23:15:00 1.67857 $ 23.0
470 Sell 07.08.2009 23:30:00 1.66921 0.5 07.08.2009 23:53:00 1.66833 $ 44.0
471 Sell 10.08.2009 23:05:00 1.64716 0.5 10.08.2009 23:39:00 1.64669 $ 23.5
412 Buy 14.08.2009 23:45:00 1.55859 0.5 14.08.2009 23:46:00 1.55905 $ 16.62
472 Sell 14.08.2009 23:00:00 1.65297 0.5 17.08.2009 00:00:00 1.65091 $ 101.91
413 Buy 19.08.2009 23:45:00 1.55771 0.5 19.08.2009 23:57:00 1.55823 $ 18.79
414 Buy 31.08.2009 23:20:00 1.56838 0.5 31.08.2009 23:21:00 1.56886 $ 17.35
415 Buy 31.08.2009 23:55:00 1.56834 0.5 01.09.2009 00:09:00 1.56901 $ 20.12
416 Buy 02.09.2009 23:10:00 1.57572 0.5 02.09.2009 23:38:00 1.57625 $ 19.15
417 Sell 07.09.2009 23:00:00 1.54461 0.5 07.09.2009 23:02:00 1.54317 $ 52.04
418 Sell 07.09.2009 23:15:00 1.54511 0.5 07.09.2009 23:25:00 1.54469 $ 15.18
478 Sell 07.09.2009 23:00:00 1.63481 0.5 08.09.2009 00:41:00 1.6344 $ 19.41
419 Buy 08.09.2009 23:05:00 1.56407 0.5 08.09.2009 23:13:00 1.5644 $ 11.93
421 Buy 10.09.2009 23:25:00 1.57259 0.5 11.09.2009 03:30:00 1.57176 $ -34.1
480 Buy 10.09.2009 23:55:00 1.66566 0.5 11.09.2009 05:01:00 1.66601 $ 14.45
422 Sell 11.09.2009 23:00:00 1.57279 0.5 11.09.2009 23:04:00 1.57225 $ 19.52
481 Buy 11.09.2009 23:00:00 1.66716 0.5 11.09.2009 23:08:00 1.6677 $ 27.0
426 Sell 17.09.2009 23:00:00 1.57121 0.5 17.09.2009 23:06:00 1.57083 $ 13.73
427 Buy 18.09.2009 23:00:00 1.57189 0.5 18.09.2009 23:00:00 1.57225 $ 13.01
484 Sell 18.09.2009 23:55:00 1.62683 0.5 21.09.2009 00:00:00 1.62243 $ 218.91
429 Buy 21.09.2009 23:00:00 1.58118 0.5 21.09.2009 23:02:00 1.58158 $ 14.46
171 Sell 23.09.2009 23:00:00 1.69364 0.5 23.09.2009 23:44:00 1.6928 $ 26.19
173 Buy 25.09.2009 23:55:00 1.69194 0.5 25.09.2009 23:55:00 1.69251 $ 17.77
486 Sell 28.09.2009 23:30:00 1.58925 0.5 28.09.2009 23:39:00 1.58876 $ 24.5
174 Sell 29.09.2009 23:10:00 1.67391 0.5 29.09.2009 23:12:00 1.67345 $ 14.35
175 Sell 29.09.2009 23:15:00 1.67401 0.5 29.09.2009 23:16:00 1.67369 $ 9.98
176 Sell 29.09.2009 23:40:00 1.67443 0.5 29.09.2009 23:45:00 1.67388 $ 17.16
430 Sell 29.09.2009 23:35:00 1.58297 0.5 29.09.2009 23:47:00 1.58244 $ 19.16
177 Sell 29.09.2009 23:55:00 1.67547 0.5 30.09.2009 00:04:00 1.67452 $ 30.85
431 Buy 02.10.2009 23:45:00 1.57619 0.5 05.10.2009 00:06:00 1.57655 $ 8.91
487 Sell 02.10.2009 23:20:00 1.59316 0.5 05.10.2009 00:16:00 1.59262 $ 25.91
432 Sell 08.10.2009 23:10:00 1.55725 0.5 08.10.2009 23:12:00 1.5567 $ 19.88
433 Sell 09.10.2009 23:05:00 1.53635 0.5 09.10.2009 23:17:00 1.53586 $ 17.71
434 Buy 13.10.2009 23:55:00 1.53344 0.5 14.10.2009 10:45:00 1.53182 $ -62.66
494 Sell 20.10.2009 23:40:00 1.63741 0.5 21.10.2009 02:10:00 1.63794 $ -27.59
495 Buy 21.10.2009 23:00:00 1.65849 0.5 21.10.2009 23:08:00 1.65889 $ 20.0
178 Sell 29.10.2009 23:40:00 1.62045 0.5 29.10.2009 23:58:00 1.61984 $ 19.02
437 Sell 13.11.2009 23:00:00 1.56703 0.5 16.11.2009 00:00:00 1.57195 $ -175.93
179 Buy 18.11.2009 23:00:00 1.60899 0.5 18.11.2009 23:02:00 1.60931 $ 9.98
180 Buy 19.11.2009 23:25:00 1.62155 0.5 19.11.2009 23:34:00 1.62208 $ 16.52
500 Sell 19.11.2009 23:50:00 1.66645 0.5 20.11.2009 00:15:00 1.6661 $ 16.41
440 Buy 24.11.2009 23:00:00 1.5832 0.5 24.11.2009 23:12:00 1.58378 $ 20.96
501 Buy 24.11.2009 23:15:00 1.65746 0.5 24.11.2009 23:28:00 1.65788 $ 21.0
181 Buy 24.11.2009 23:55:00 1.62703 0.5 24.11.2009 23:59:00 1.62752 $ 15.28
502 Buy 25.11.2009 23:50:00 1.67067 0.5 26.11.2009 00:14:00 1.67113 $ 13.83
504 Sell 26.11.2009 23:00:00 1.65109 0.5 27.11.2009 00:08:00 1.65061 $ 22.91
135 Buy 27.11.2009 23:00:00 1.8147 0.5 27.11.2009 23:00:00 1.81515 $ 14.03
505 Sell 27.11.2009 23:50:00 1.6495 0.5 27.11.2009 23:53:00 1.64906 $ 22.0
441 Sell 27.11.2009 23:15:00 1.58934 0.5 30.11.2009 00:00:00 1.58751 $ 68.03
136 Sell 30.11.2009 23:25:00 1.79783 0.5 30.11.2009 23:30:00 1.79701 $ 25.57
442 Sell 01.12.2009 23:00:00 1.57884 0.5 01.12.2009 23:24:00 1.5783 $ 19.51
507 Buy 01.12.2009 23:05:00 1.66205 0.5 02.12.2009 01:40:00 1.66224 $ 6.45
137 Buy 02.12.2009 23:02:00 1.79716 0.5 02.12.2009 23:07:00 1.79761 $ 14.03
140 Sell 03.12.2009 23:01:00 1.78855 0.5 04.12.2009 02:15:00 1.79353 $ -156.82
509 Sell 04.12.2009 23:50:00 1.64629 0.5 07.12.2009 00:00:00 1.64272 $ 177.41
443 Buy 08.12.2009 23:40:00 1.56302 0.5 08.12.2009 23:47:00 1.56344 $ 15.18
444 Buy 08.12.2009 23:55:00 1.56312 0.5 08.12.2009 23:58:00 1.56358 $ 16.63
446 Sell 09.12.2009 23:10:00 1.55384 0.5 09.12.2009 23:10:00 1.5534 $ 15.91
448 Sell 10.12.2009 23:55:00 1.54903 0.5 11.12.2009 00:02:00 1.54825 $ 30.08
185 Buy 17.12.2009 23:50:00 1.61653 0.5 17.12.2009 23:58:00 1.61698 $ 14.03
449 Sell 18.12.2009 23:05:00 1.5296 0.5 18.12.2009 23:06:00 1.52912 $ 17.34
187 Sell 18.12.2009 23:55:00 1.61152 0.5 18.12.2009 23:55:00 1.61056 $ 29.94
510 Sell 18.12.2009 23:20:00 1.61529 0.5 21.12.2009 00:00:00 1.61182 $ 172.41
146 Sell 23.12.2009 23:20:00 1.815 0.5 23.12.2009 23:21:00 1.81431 $ 21.52
147 Sell 23.12.2009 23:40:00 1.81501 0.5 23.12.2009 23:44:00 1.81388 $ 35.24
514 Sell 05.01.2010 23:35:00 1.60033 0.5 05.01.2010 23:48:00 1.59966 $ 33.5
515 Sell 06.01.2010 23:00:00 1.60213 0.5 06.01.2010 23:36:00 1.60163 $ 25.0
189 Sell 07.01.2010 23:20:00 1.56189 0.5 07.01.2010 23:26:00 1.56122 $ 20.9
450 Buy 08.01.2010 23:20:00 1.48527 0.5 11.01.2010 00:44:00 1.48566 $ 10.0
190 Buy 11.01.2010 23:00:00 1.55885 0.5 11.01.2010 23:31:00 1.55935 $ 15.59
191 Buy 13.01.2010 23:00:00 1.56981 0.5 13.01.2010 23:08:00 1.57022 $ 12.78
519 Sell 15.01.2010 23:30:00 1.62706 0.5 15.01.2010 23:40:00 1.62665 $ 20.5
192 Sell 15.01.2010 23:50:00 1.55861 0.5 15.01.2010 23:50:00 1.55788 $ 22.76
193 Sell 15.01.2010 23:55:00 1.55946 0.5 15.01.2010 23:55:00 1.55888 $ 18.09
451 Sell 18.01.2010 23:25:00 1.47644 0.5 18.01.2010 23:29:00 1.47582 $ 22.41
195 Sell 19.01.2010 23:35:00 1.54771 0.5 19.01.2010 23:41:00 1.54707 $ 19.96
452 Buy 20.01.2010 23:10:00 1.47586 0.5 20.01.2010 23:42:00 1.47631 $ 16.27
196 Buy 20.01.2010 23:50:00 1.55037 0.5 21.01.2010 03:48:00 1.5453 $ -167.84
453 Buy 22.01.2010 23:40:00 1.49538 0.5 25.01.2010 00:00:00 1.4976 $ 76.14
198 Sell 26.01.2010 23:00:00 1.56648 0.5 26.01.2010 23:13:00 1.56583 $ 20.27
456 Sell 29.01.2010 23:30:00 1.48378 0.5 29.01.2010 23:31:00 1.48315 $ 22.77
523 Sell 01.02.2010 23:05:00 1.59661 0.5 01.02.2010 23:18:00 1.59626 $ 17.5
199 Buy 02.02.2010 23:00:00 1.575 0.5 02.02.2010 23:36:00 1.5754 $ 12.47
524 Buy 02.02.2010 23:35:00 1.59734 0.5 03.02.2010 00:09:00 1.59781 $ 20.45
458 Sell 03.02.2010 23:05:00 1.47638 0.5 03.02.2010 23:18:00 1.47596 $ 15.18
525 Sell 05.02.2010 23:05:00 1.56351 0.5 05.02.2010 23:07:00 1.5632 $ 15.5
526 Sell 05.02.2010 23:15:00 1.56384 0.5 08.02.2010 00:00:00 1.55911 $ 235.41
460 Sell 11.02.2010 23:00:00 1.4383 0.5 11.02.2010 23:05:00 1.43796 $ 12.29
461 Sell 11.02.2010 23:10:00 1.43833 0.5 11.02.2010 23:18:00 1.43794 $ 14.1
530 Sell 19.02.2010 23:20:00 1.54724 0.5 19.02.2010 23:25:00 1.54686 $ 19.0
201 Buy 23.02.2010 23:30:00 1.51734 0.5 24.02.2010 03:20:00 1.51667 $ -24.15
202 Buy 24.02.2010 23:00:00 1.51521 0.5 24.02.2010 23:10:00 1.51574 $ 16.53
465 Buy 25.02.2010 23:00:00 1.43618 0.5 25.02.2010 23:02:00 1.43666 $ 17.35
204 Buy 25.02.2010 23:00:00 1.52534 0.5 25.02.2010 23:31:00 1.52574 $ 12.47
206 Sell 26.02.2010 23:10:00 1.52099 0.5 01.03.2010 00:00:00 1.52008 $ 29.6
469 Sell 05.03.2010 23:00:00 1.40362 0.5 05.03.2010 23:08:00 1.40329 $ 11.92
531 Buy 05.03.2010 23:50:00 1.51342 0.5 08.03.2010 00:28:00 1.51396 $ 23.95
472 Sell 12.03.2010 23:20:00 1.4016 0.5 15.03.2010 01:00:00 1.40029 $ 49.24
534 Sell 15.03.2010 23:15:00 1.50553 0.5 16.03.2010 00:24:00 1.50505 $ 22.91
209 Buy 16.03.2010 23:35:00 1.49885 0.5 17.03.2010 02:35:00 1.49855 $ -12.61
473 Sell 19.03.2010 23:15:00 1.37639 0.5 19.03.2010 23:25:00 1.37596 $ 15.54
474 Sell 19.03.2010 23:45:00 1.37635 0.5 22.03.2010 00:59:00 1.37471 $ 61.17
148 Buy 22.03.2010 23:20:00 1.64417 0.5 22.03.2010 23:32:00 1.64456 $ 12.16
475 Buy 22.03.2010 23:00:00 1.38086 0.5 22.03.2010 23:33:00 1.38136 $ 18.07
149 Sell 25.03.2010 23:00:00 1.6327 0.5 25.03.2010 23:11:00 1.63221 $ 15.28
476 Sell 25.03.2010 23:25:00 1.36095 0.5 25.03.2010 23:30:00 1.3605 $ 16.27
150 Buy 26.03.2010 23:15:00 1.64836 0.5 26.03.2010 23:22:00 1.64897 $ 19.02
151 Buy 26.03.2010 23:40:00 1.64795 0.5 26.03.2010 23:40:00 1.64857 $ 19.33
211 Buy 26.03.2010 23:30:00 1.48445 0.5 26.03.2010 23:40:00 1.48485 $ 12.48
477 Buy 26.03.2010 23:50:00 1.37637 0.5 29.03.2010 00:00:00 1.38095 $ 161.45
152 Buy 26.03.2010 23:50:00 1.64798 0.5 29.03.2010 00:03:00 1.6483 $ 7.83
479 Sell 30.03.2010 23:35:00 1.36912 0.5 30.03.2010 23:48:00 1.3688 $ 11.56
212 Buy 31.03.2010 23:00:00 1.47205 0.5 31.03.2010 23:44:00 1.47236 $ 9.67
480 Sell 01.04.2010 23:10:00 1.37012 0.5 01.04.2010 23:21:00 1.36975 $ 13.37
481 Sell 01.04.2010 23:55:00 1.37036 0.5 02.04.2010 00:00:00 1.36986 $ 19.96
535 Sell 02.04.2010 23:20:00 1.52088 0.5 02.04.2010 23:58:00 1.52048 $ 20.0
155 Sell 02.04.2010 23:40:00 1.65415 0.5 02.04.2010 23:59:00 1.65334 $ 25.26
214 Sell 02.04.2010 23:45:00 1.46833 0.5 05.04.2010 00:02:00 1.46699 $ 43.0
482 Sell 02.04.2010 23:20:00 1.3639 0.5 05.04.2010 00:02:00 1.36151 $ 88.27
158 Buy 05.04.2010 23:40:00 1.65905 0.5 05.04.2010 23:46:00 1.65948 $ 13.41
536 Sell 06.04.2010 23:00:00 1.52785 0.5 06.04.2010 23:14:00 1.52741 $ 22.0
483 Sell 06.04.2010 23:00:00 1.3421 0.5 06.04.2010 23:22:00 1.3416 $ 18.07
215 Sell 08.04.2010 23:10:00 1.43861 0.5 08.04.2010 23:16:00 1.43818 $ 13.4
216 Sell 08.04.2010 23:40:00 1.43926 0.5 08.04.2010 23:48:00 1.43894 $ 9.98
159 Buy 13.04.2010 23:30:00 1.65604 0.5 14.04.2010 01:29:00 1.65636 $ 7.83
539 Sell 13.04.2010 23:15:00 1.53772 0.5 14.04.2010 06:00:00 1.54265 $ -247.59
485 Sell 15.04.2010 23:00:00 1.36242 0.5 15.04.2010 23:00:00 1.36197 $ 16.26
160 Buy 15.04.2010 23:50:00 1.65839 0.5 15.04.2010 23:52:00 1.65897 $ 18.09
161 Buy 15.04.2010 23:55:00 1.65822 0.5 16.04.2010 05:22:00 1.65866 $ 11.57
486 Buy 16.04.2010 23:05:00 1.36875 0.5 16.04.2010 23:16:00 1.36918 $ 15.55
487 Buy 16.04.2010 23:55:00 1.36737 0.5 19.04.2010 00:33:00 1.36775 $ 9.64
541 Sell 19.04.2010 23:00:00 1.53383 0.5 19.04.2010 23:09:00 1.53344 $ 19.5
165 Buy 19.04.2010 23:45:00 1.66005 0.5 20.04.2010 00:32:00 1.65503 $ -158.67
218 Buy 19.04.2010 23:20:00 1.46042 0.5 20.04.2010 04:31:00 1.45545 $ -158.21
219 Sell 21.04.2010 23:35:00 1.44516 0.5 21.04.2010 23:46:00 1.44461 $ 17.15
168 Sell 22.04.2010 23:45:00 1.65896 0.5 22.04.2010 23:46:00 1.65851 $ 14.03
543 Sell 23.04.2010 23:00:00 1.53785 0.5 23.04.2010 23:05:00 1.53732 $ 26.5
488 Buy 23.04.2010 23:00:00 1.33628 0.5 23.04.2010 23:11:00 1.3366 $ 11.57
489 Buy 23.04.2010 23:35:00 1.33619 0.5 23.04.2010 23:42:00 1.33684 $ 23.49
170 Buy 23.04.2010 23:15:00 1.65793 0.5 23.04.2010 23:46:00 1.65826 $ 10.29
221 Buy 23.04.2010 23:00:00 1.44331 0.5 26.04.2010 03:41:00 1.44382 $ 12.64
545 Buy 26.04.2010 23:25:00 1.54477 0.5 26.04.2010 23:26:00 1.54521 $ 22.0
222 Sell 26.04.2010 23:00:00 1.44176 0.5 27.04.2010 00:17:00 1.44686 $ -157.82
491 Buy 27.04.2010 23:20:00 1.33891 0.5 27.04.2010 23:32:00 1.33926 $ 12.65
171 Sell 27.04.2010 23:40:00 1.66855 0.5 27.04.2010 23:44:00 1.66811 $ 13.72
226 Sell 28.04.2010 23:10:00 1.42845 0.5 29.04.2010 00:02:00 1.4281 $ 14.56
493 Sell 28.04.2010 23:55:00 1.33315 0.5 29.04.2010 00:44:00 1.33221 $ 39.64
546 Sell 28.04.2010 23:10:00 1.5199 0.5 29.04.2010 00:44:00 1.51947 $ 18.23
547 Sell 30.04.2010 23:15:00 1.53045 0.5 30.04.2010 23:21:00 1.53004 $ 20.5
549 Sell 07.05.2010 23:00:00 1.48193 0.5 07.05.2010 23:20:00 1.4814 $ 26.5
495 Buy 11.06.2010 23:00:00 1.25027 0.5 11.06.2010 23:01:00 1.25064 $ 13.37
496 Buy 15.06.2010 23:35:00 1.2646 0.5 15.06.2010 23:55:00 1.26517 $ 20.6
501 Sell 22.06.2010 23:00:00 1.26314 0.5 22.06.2010 23:04:00 1.26269 $ 16.26
554 Buy 02.07.2010 23:15:00 1.51826 0.5 02.07.2010 23:16:00 1.51862 $ 18.0
555 Sell 05.07.2010 23:05:00 1.5137 0.5 06.07.2010 00:51:00 1.51325 $ 21.41
504 Buy 05.07.2010 23:35:00 1.33455 0.5 06.07.2010 01:55:00 1.33488 $ 7.83
556 Buy 06.07.2010 23:10:00 1.51325 0.5 06.07.2010 23:10:00 1.51375 $ 25.0
557 Buy 07.07.2010 23:30:00 1.51924 0.5 08.07.2010 03:05:00 1.51887 $ -27.66
558 Sell 08.07.2010 23:05:00 1.51653 0.5 08.07.2010 23:16:00 1.51601 $ 26.0
559 Sell 08.07.2010 23:35:00 1.51676 0.5 08.07.2010 23:53:00 1.51635 $ 20.5
560 Sell 09.07.2010 23:45:00 1.5075 0.5 09.07.2010 23:58:00 1.50702 $ 24.0
562 Buy 22.07.2010 23:45:00 1.52549 0.5 22.07.2010 23:49:00 1.52612 $ 31.5
564 Buy 29.07.2010 23:05:00 1.56099 0.5 30.07.2010 00:21:00 1.56149 $ 21.95
565 Buy 30.07.2010 23:00:00 1.56926 0.5 30.07.2010 23:37:00 1.5698 $ 27.0
508 Sell 05.08.2010 23:00:00 1.34116 0.5 05.08.2010 23:05:00 1.34069 $ 16.98
566 Sell 05.08.2010 23:00:00 1.58923 0.5 06.08.2010 00:54:00 1.58889 $ 15.91
567 Buy 06.08.2010 23:30:00 1.59548 0.5 09.08.2010 00:00:00 1.59641 $ 43.45
509 Buy 06.08.2010 23:30:00 1.36528 0.5 09.08.2010 01:54:00 1.36567 $ 10.0
228 Sell 11.08.2010 23:40:00 1.43464 0.5 11.08.2010 23:44:00 1.43414 $ 15.59
230 Sell 13.08.2010 23:00:00 1.4284 0.5 13.08.2010 23:44:00 1.42799 $ 12.79
172 Sell 17.08.2010 23:00:00 1.72015 0.5 17.08.2010 23:16:00 1.71979 $ 11.23
233 Sell 17.08.2010 23:05:00 1.42253 0.5 17.08.2010 23:16:00 1.42211 $ 13.1
173 Sell 17.08.2010 23:50:00 1.72074 0.5 18.08.2010 00:57:00 1.72024 $ 14.08
234 Sell 17.08.2010 23:45:00 1.42279 0.5 18.08.2010 01:02:00 1.42232 $ 15.87
570 Buy 18.08.2010 23:05:00 1.56024 0.5 19.08.2010 00:12:00 1.5608 $ 18.84
235 Buy 19.08.2010 23:00:00 1.4357 0.5 19.08.2010 23:01:00 1.43614 $ 13.72
513 Buy 20.08.2010 23:50:00 1.33219 0.5 23.08.2010 00:01:00 1.33263 $ 11.8
514 Buy 23.08.2010 23:45:00 1.33182 0.5 24.08.2010 00:13:00 1.33225 $ 11.44
516 Buy 24.08.2010 23:55:00 1.34177 0.5 25.08.2010 03:40:00 1.34065 $ -44.58
239 Buy 25.08.2010 23:30:00 1.43221 0.5 25.08.2010 23:34:00 1.43275 $ 16.84
240 Buy 25.08.2010 23:40:00 1.43193 0.5 25.08.2010 23:47:00 1.43242 $ 15.28
241 Buy 25.08.2010 23:49:00 1.43204 0.5 25.08.2010 23:58:00 1.43243 $ 12.16
243 Sell 27.08.2010 23:55:00 1.41858 0.5 30.08.2010 00:02:00 1.4144 $ 131.57
571 Sell 27.08.2010 23:55:00 1.55217 0.5 30.08.2010 01:10:00 1.55203 $ 5.91
517 Sell 30.08.2010 23:00:00 1.34291 0.5 30.08.2010 23:01:00 1.34242 $ 17.71
244 Sell 30.08.2010 23:00:00 1.41955 0.5 30.08.2010 23:09:00 1.41905 $ 15.59
245 Sell 30.08.2010 23:40:00 1.41985 0.5 31.08.2010 00:04:00 1.41943 $ 14.31
518 Buy 31.08.2010 23:05:00 1.35087 0.5 31.08.2010 23:26:00 1.3513 $ 15.55
247 Buy 31.08.2010 23:40:00 1.42323 0.5 31.08.2010 23:55:00 1.42374 $ 15.9
572 Sell 02.09.2010 23:00:00 1.53968 0.5 03.09.2010 00:31:00 1.53929 $ 18.41
574 Buy 08.09.2010 23:00:00 1.54671 0.5 08.09.2010 23:42:00 1.54726 $ 27.5
520 Sell 09.09.2010 23:30:00 1.31418 0.5 09.09.2010 23:39:00 1.31377 $ 14.82
521 Buy 10.09.2010 23:00:00 1.31589 0.5 10.09.2010 23:13:00 1.31624 $ 12.65
522 Buy 10.09.2010 23:35:00 1.31508 0.5 13.09.2010 02:40:00 1.31491 $ -10.25
248 Buy 13.09.2010 23:00:00 1.37614 0.5 13.09.2010 23:11:00 1.37651 $ 11.54
575 Buy 14.09.2010 23:00:00 1.55579 0.5 15.09.2010 03:10:00 1.55433 $ -76.06
249 Buy 16.09.2010 23:05:00 1.39583 0.5 16.09.2010 23:21:00 1.39626 $ 13.4
524 Buy 16.09.2010 23:55:00 1.34218 0.5 17.09.2010 00:10:00 1.34275 $ 16.5
576 Buy 16.09.2010 23:10:00 1.5628 0.5 17.09.2010 05:10:00 1.56264 $ -11.05
175 Sell 20.09.2010 23:00:00 1.6427 0.5 20.09.2010 23:07:00 1.6422 $ 15.6
250 Sell 20.09.2010 23:05:00 1.38028 0.5 20.09.2010 23:07:00 1.37991 $ 11.54
578 Sell 20.09.2010 23:05:00 1.55589 0.5 20.09.2010 23:09:00 1.55546 $ 21.5
252 Buy 22.09.2010 23:45:00 1.40056 0.5 22.09.2010 23:58:00 1.40098 $ 13.09
580 Buy 23.09.2010 23:00:00 1.5679 0.5 23.09.2010 23:14:00 1.56835 $ 22.5
176 Buy 24.09.2010 23:45:00 1.64884 0.5 24.09.2010 23:51:00 1.64919 $ 10.91
178 Sell 27.09.2010 23:10:00 1.64787 0.5 27.09.2010 23:14:00 1.64708 $ 24.64
581 Buy 27.09.2010 23:15:00 1.58438 0.5 28.09.2010 03:20:00 1.5823 $ -107.06
582 Sell 30.09.2010 23:45:00 1.57163 0.5 01.10.2010 00:21:00 1.57124 $ 18.41
583 Buy 01.10.2010 23:50:00 1.58256 0.5 04.10.2010 02:40:00 1.58244 $ -9.05
182 Buy 04.10.2010 23:00:00 1.6361 0.5 04.10.2010 23:17:00 1.63666 $ 17.46
183 Buy 04.10.2010 23:50:00 1.6355 0.5 05.10.2010 01:16:00 1.63591 $ 10.63
184 Buy 05.10.2010 23:15:00 1.63508 0.5 05.10.2010 23:20:00 1.63549 $ 12.78
585 Buy 05.10.2010 23:25:00 1.58869 0.5 05.10.2010 23:52:00 1.58905 $ 18.0
528 Buy 05.10.2010 23:30:00 1.40588 0.5 06.10.2010 02:42:00 1.40631 $ 11.45
586 Buy 06.10.2010 23:10:00 1.58851 0.5 06.10.2010 23:47:00 1.58904 $ 26.5
254 Buy 06.10.2010 23:40:00 1.42545 0.5 07.10.2010 00:13:00 1.42581 $ 1.46
587 Buy 08.10.2010 23:10:00 1.59459 0.5 08.10.2010 23:19:00 1.59494 $ 17.5
255 Sell 08.10.2010 23:15:00 1.41292 0.5 08.10.2010 23:38:00 1.41235 $ 17.78
256 Sell 08.10.2010 23:55:00 1.41485 0.5 08.10.2010 23:58:00 1.41381 $ 32.43
185 Sell 11.10.2010 23:10:00 1.61377 0.5 11.10.2010 23:26:00 1.61341 $ 11.22
588 Sell 12.10.2010 23:15:00 1.58053 0.5 13.10.2010 02:21:00 1.58017 $ 16.91
260 Sell 13.10.2010 23:00:00 1.40954 0.5 13.10.2010 23:11:00 1.40917 $ 11.54
187 Sell 13.10.2010 23:00:00 1.60499 0.5 13.10.2010 23:44:00 1.60463 $ 11.23
189 Buy 15.10.2010 23:10:00 1.61571 0.5 18.10.2010 00:00:00 1.61079 $ -155.54
531 Buy 15.10.2010 23:15:00 1.4123 0.5 18.10.2010 00:00:00 1.41403 $ 58.43
262 Buy 19.10.2010 23:20:00 1.41652 0.5 19.10.2010 23:45:00 1.41705 $ 16.52
533 Buy 19.10.2010 23:00:00 1.41684 0.5 19.10.2010 23:48:00 1.41734 $ 18.07
534 Buy 21.10.2010 23:00:00 1.4295 0.5 22.10.2010 06:15:00 1.42832 $ -46.75
263 Buy 22.10.2010 23:00:00 1.41934 0.5 22.10.2010 23:05:00 1.41965 $ 9.67
590 Sell 22.10.2010 23:15:00 1.56931 0.5 22.10.2010 23:26:00 1.56892 $ 19.5
591 Buy 25.10.2010 23:00:00 1.57326 0.5 25.10.2010 23:06:00 1.57359 $ 16.5
266 Sell 25.10.2010 23:40:00 1.41067 0.5 25.10.2010 23:56:00 1.41006 $ 19.02
267 Buy 27.10.2010 23:05:00 1.41675 0.5 28.10.2010 04:40:00 1.41677 $ -9.15
593 Sell 27.10.2010 23:05:00 1.57676 0.5 28.10.2010 09:24:00 1.58167 $ -248.77
268 Buy 28.10.2010 23:45:00 1.42291 0.5 28.10.2010 23:49:00 1.42325 $ 10.6
269 Sell 29.10.2010 23:00:00 1.42045 0.5 29.10.2010 23:04:00 1.41998 $ 14.65
536 Sell 29.10.2010 23:00:00 1.41967 0.5 01.11.2010 03:00:00 1.41915 $ 20.69
594 Buy 01.11.2010 23:25:00 1.60289 0.5 01.11.2010 23:35:00 1.60345 $ 28.0
537 Buy 02.11.2010 23:50:00 1.41562 0.5 03.11.2010 00:23:00 1.41609 $ 12.89
595 Sell 02.11.2010 23:30:00 1.60315 0.5 03.11.2010 01:05:00 1.60337 $ -12.09
538 Buy 04.11.2010 23:40:00 1.42391 0.5 05.11.2010 00:10:00 1.42429 $ 9.63
540 Sell 08.11.2010 23:00:00 1.39702 0.5 08.11.2010 23:25:00 1.39668 $ 12.29
541 Sell 09.11.2010 23:45:00 1.38878 0.5 09.11.2010 23:50:00 1.38839 $ 14.09
597 Buy 12.11.2010 23:45:00 1.61284 0.5 15.11.2010 00:00:00 1.61454 $ 81.94
275 Sell 15.11.2010 23:00:00 1.37909 0.5 15.11.2010 23:02:00 1.37871 $ 11.85
276 Sell 15.11.2010 23:20:00 1.379 0.5 15.11.2010 23:56:00 1.37859 $ 12.79
544 Buy 16.11.2010 23:25:00 1.37727 0.5 16.11.2010 23:30:00 1.37766 $ 14.1
598 Sell 16.11.2010 23:15:00 1.58885 0.5 16.11.2010 23:58:00 1.58852 $ 16.5
600 Sell 19.11.2010 23:00:00 1.59863 0.5 19.11.2010 23:40:00 1.5983 $ 16.5
278 Buy 19.11.2010 23:55:00 1.38631 0.5 22.11.2010 00:00:00 1.38881 $ 74.68
546 Buy 19.11.2010 23:50:00 1.39136 0.5 22.11.2010 00:00:00 1.39376 $ 82.65
547 Sell 22.11.2010 23:30:00 1.38785 0.5 23.11.2010 00:37:00 1.38734 $ 20.32
192 Sell 24.11.2010 23:35:00 1.60801 0.5 24.11.2010 23:42:00 1.60756 $ 14.03
279 Sell 24.11.2010 23:35:00 1.35848 0.5 24.11.2010 23:42:00 1.35804 $ 13.72
193 Sell 25.11.2010 23:15:00 1.60687 0.5 26.11.2010 00:01:00 1.605 $ 56.79
194 Buy 26.11.2010 23:00:00 1.61698 0.5 29.11.2010 00:00:00 1.61191 $ -160.22
195 Buy 29.11.2010 23:35:00 1.61616 0.5 29.11.2010 23:42:00 1.61663 $ 14.66
280 Sell 29.11.2010 23:50:00 1.36345 0.5 29.11.2010 23:59:00 1.36289 $ 17.46
281 Sell 30.11.2010 23:15:00 1.35486 0.5 30.11.2010 23:20:00 1.35437 $ 15.28
549 Sell 01.12.2010 23:20:00 1.33706 0.5 01.12.2010 23:49:00 1.3367 $ 13.01
196 Sell 02.12.2010 23:15:00 1.59917 0.5 02.12.2010 23:35:00 1.59884 $ 10.29
282 Sell 02.12.2010 23:15:00 1.3553 0.5 02.12.2010 23:35:00 1.35499 $ 9.67
606 Sell 09.12.2010 23:10:00 1.57706 0.5 10.12.2010 00:01:00 1.57667 $ 18.41
551 Sell 10.12.2010 23:10:00 1.33563 0.5 10.12.2010 23:42:00 1.33523 $ 14.45
197 Sell 13.12.2010 23:00:00 1.5936 0.5 13.12.2010 23:02:00 1.59306 $ 16.84
608 Buy 13.12.2010 23:00:00 1.58612 0.5 14.12.2010 03:03:00 1.58665 $ 23.45
554 Sell 16.12.2010 23:20:00 1.33185 0.5 16.12.2010 23:59:00 1.33142 $ 15.54
609 Sell 16.12.2010 23:00:00 1.5634 0.5 17.12.2010 00:01:00 1.56307 $ 15.41
198 Buy 16.12.2010 23:55:00 1.57878 0.5 17.12.2010 00:40:00 1.57926 $ 12.82
555 Sell 17.12.2010 23:00:00 1.33513 0.5 20.12.2010 00:00:00 1.3345 $ 24.66
610 Sell 17.12.2010 23:00:00 1.55174 0.5 20.12.2010 00:00:00 1.55119 $ 26.41
556 Buy 20.12.2010 23:00:00 1.33404 0.5 20.12.2010 23:10:00 1.33452 $ 17.34
285 Sell 21.12.2010 23:45:00 1.31525 0.5 21.12.2010 23:50:00 1.31475 $ 15.6
200 Sell 21.12.2010 23:45:00 1.55291 0.5 21.12.2010 23:53:00 1.55242 $ 15.28
611 Sell 21.12.2010 23:30:00 1.54687 0.5 22.12.2010 00:03:00 1.54654 $ 15.41
557 Sell 22.12.2010 23:00:00 1.32814 0.5 22.12.2010 23:19:00 1.32778 $ 13.01
612 Sell 22.12.2010 23:00:00 1.53849 0.5 22.12.2010 23:40:00 1.538 $ 24.5
286 Sell 22.12.2010 23:50:00 1.31066 0.5 23.12.2010 04:10:00 1.31123 $ -14.13
201 Sell 22.12.2010 23:50:00 1.53934 0.5 23.12.2010 05:40:00 1.53995 $ -23.57
202 Sell 23.12.2010 23:05:00 1.5368 0.5 23.12.2010 23:06:00 1.5363 $ 15.59
614 Sell 23.12.2010 23:00:00 1.54341 0.5 23.12.2010 23:09:00 1.5429 $ 25.5
559 Buy 04.01.2011 23:00:00 1.32782 0.5 04.01.2011 23:05:00 1.32822 $ 14.46
287 Buy 04.01.2011 23:00:00 1.32265 0.5 04.01.2011 23:07:00 1.32308 $ 13.41
615 Sell 05.01.2011 23:00:00 1.55124 0.5 05.01.2011 23:24:00 1.55074 $ 25.0
560 Sell 05.01.2011 23:45:00 1.31076 0.5 05.01.2011 23:53:00 1.31038 $ 13.73
616 Sell 05.01.2011 23:45:00 1.55146 0.5 06.01.2011 00:10:00 1.55097 $ 21.23
288 Sell 06.01.2011 23:00:00 1.30951 0.5 06.01.2011 23:03:00 1.30901 $ 15.59
204 Buy 07.01.2011 23:00:00 1.56016 0.5 07.01.2011 23:05:00 1.56066 $ 15.59
619 Buy 10.01.2011 23:20:00 1.5571 0.5 11.01.2011 00:19:00 1.55802 $ 42.95
205 Buy 12.01.2011 23:45:00 1.5822 0.5 13.01.2011 00:15:00 1.58262 $ 6.65
561 Buy 12.01.2011 23:20:00 1.29514 0.5 13.01.2011 00:48:00 1.29566 $ 6.5
622 Buy 13.01.2011 23:00:00 1.58239 0.5 13.01.2011 23:01:00 1.5829 $ 25.5
208 Sell 17.01.2011 23:05:00 1.59851 0.5 17.01.2011 23:17:00 1.59807 $ 13.73
212 Buy 21.01.2011 23:55:00 1.61515 0.5 21.01.2011 23:56:00 1.61562 $ 14.66
624 Buy 24.01.2011 23:40:00 1.59901 0.5 25.01.2011 03:32:00 1.59942 $ 17.45
625 Sell 25.01.2011 23:35:00 1.58309 0.5 25.01.2011 23:43:00 1.58278 $ 15.5
213 Buy 26.01.2011 23:20:00 1.59223 0.5 26.01.2011 23:24:00 1.593 $ 24.01
215 Sell 01.02.2011 23:00:00 1.59643 0.5 01.02.2011 23:02:00 1.59598 $ 14.03
564 Buy 01.02.2011 23:45:00 1.36997 0.5 02.02.2011 02:35:00 1.37006 $ -0.85
565 Sell 02.02.2011 23:50:00 1.36491 0.5 02.02.2011 23:50:00 1.36441 $ 18.07
216 Buy 02.02.2011 23:55:00 1.60334 0.5 03.02.2011 00:11:00 1.60368 $ 4.15
627 Sell 04.02.2011 23:30:00 1.61036 0.5 07.02.2011 00:00:00 1.61001 $ 16.41
566 Buy 08.02.2011 23:00:00 1.35616 0.5 08.02.2011 23:03:00 1.35662 $ 16.63
567 Buy 08.02.2011 23:55:00 1.35597 0.5 09.02.2011 00:04:00 1.3564 $ 11.45
291 Buy 09.02.2011 23:45:00 1.35613 0.5 10.02.2011 00:01:00 1.35651 $ 2.08
217 Buy 09.02.2011 23:00:00 1.59197 0.5 10.02.2011 01:28:00 1.59242 $ 7.58
292 Buy 10.02.2011 23:00:00 1.35341 0.5 10.02.2011 23:06:00 1.35393 $ 16.22
569 Sell 11.02.2011 23:30:00 1.33873 0.5 11.02.2011 23:59:00 1.33614 $ 93.61
628 Buy 15.02.2011 23:00:00 1.61255 0.5 16.02.2011 01:04:00 1.61297 $ 17.95
297 Sell 17.02.2011 23:00:00 1.34507 0.5 17.02.2011 23:41:00 1.34474 $ 10.29
220 Sell 17.02.2011 23:05:00 1.59835 0.5 18.02.2011 00:00:00 1.59783 $ 14.7
299 Buy 22.02.2011 23:30:00 1.36676 0.5 22.02.2011 23:52:00 1.36732 $ 17.46
572 Buy 23.02.2011 23:00:00 1.3593 0.5 23.02.2011 23:02:00 1.3598 $ 18.07
631 Sell 25.02.2011 23:00:00 1.61132 0.5 28.02.2011 00:00:00 1.61075 $ 27.41
225 Buy 28.02.2011 23:55:00 1.59589 0.5 01.03.2011 00:00:00 1.59633 $ 11.56
226 Sell 03.03.2011 23:50:00 1.60387 0.5 04.03.2011 00:51:00 1.60895 $ -159.94
574 Buy 04.03.2011 23:00:00 1.35903 0.5 04.03.2011 23:11:00 1.35956 $ 19.16
632 Sell 04.03.2011 23:00:00 1.62686 0.5 04.03.2011 23:27:00 1.62645 $ 20.5
575 Buy 04.03.2011 23:45:00 1.35883 0.5 04.03.2011 23:50:00 1.35933 $ 18.07
305 Buy 04.03.2011 23:00:00 1.37958 0.5 07.03.2011 00:06:00 1.38004 $ 11.08
229 Buy 04.03.2011 23:15:00 1.6042 0.5 07.03.2011 00:27:00 1.60542 $ 35.89
231 Sell 08.03.2011 23:10:00 1.60014 0.5 09.03.2011 00:01:00 1.59976 $ 10.33
634 Sell 11.03.2011 23:00:00 1.60833 0.5 11.03.2011 23:51:00 1.60792 $ 20.5
309 Sell 11.03.2011 23:20:00 1.37097 0.5 14.03.2011 01:00:00 1.3759 $ -152.52
577 Buy 14.03.2011 23:00:00 1.36139 0.5 14.03.2011 23:19:00 1.36183 $ 15.91
635 Buy 14.03.2011 23:50:00 1.61702 0.5 15.03.2011 01:04:00 1.61736 $ 13.95
578 Buy 16.03.2011 23:05:00 1.37727 0.5 16.03.2011 23:11:00 1.37767 $ 14.46
579 Buy 16.03.2011 23:30:00 1.37695 0.5 16.03.2011 23:31:00 1.3773 $ 12.65
310 Buy 16.03.2011 23:50:00 1.41211 0.5 16.03.2011 23:55:00 1.41263 $ 16.21
636 Sell 16.03.2011 23:35:00 1.60283 0.5 16.03.2011 23:56:00 1.60237 $ 23.0
639 Buy 22.03.2011 23:50:00 1.63724 0.5 23.03.2011 06:55:00 1.63645 $ -42.55
582 Sell 25.03.2011 23:10:00 1.38294 0.5 25.03.2011 23:13:00 1.38233 $ 22.05
583 Sell 25.03.2011 23:45:00 1.38306 0.5 25.03.2011 23:56:00 1.38257 $ 17.7
643 Sell 25.03.2011 23:35:00 1.60354 0.5 28.03.2011 00:00:00 1.60026 $ 162.91
584 Sell 28.03.2011 23:50:00 1.377 0.5 29.03.2011 00:01:00 1.37614 $ 32.97
644 Sell 29.03.2011 23:05:00 1.60016 0.5 30.03.2011 03:55:00 1.60122 $ -54.09
585 Sell 30.03.2011 23:40:00 1.37263 0.5 30.03.2011 23:59:00 1.37225 $ 13.74
587 Buy 31.03.2011 23:00:00 1.37446 0.5 31.03.2011 23:08:00 1.37477 $ 11.21
313 Buy 08.04.2011 23:40:00 1.36906 0.5 08.04.2011 23:41:00 1.36954 $ 14.96
314 Buy 08.04.2011 23:55:00 1.36941 0.5 08.04.2011 23:59:00 1.36989 $ 14.97
646 Buy 11.04.2011 23:05:00 1.63425 0.5 11.04.2011 23:43:00 1.63483 $ 29.0
235 Sell 12.04.2011 23:05:00 1.55568 0.5 13.04.2011 01:16:00 1.55497 $ 20.63
647 Sell 15.04.2011 23:35:00 1.63158 0.5 18.04.2011 00:00:00 1.63103 $ 26.41
648 Sell 18.04.2011 23:00:00 1.62628 0.5 19.04.2011 04:15:00 1.62612 $ 6.91
237 Buy 19.04.2011 23:40:00 1.55015 0.5 20.04.2011 01:08:00 1.55055 $ 10.32
649 Buy 22.04.2011 23:20:00 1.65088 0.5 22.04.2011 23:29:00 1.65158 $ 35.0
238 Buy 25.04.2011 23:15:00 1.53825 0.5 26.04.2011 00:19:00 1.53865 $ 10.32
651 Buy 28.04.2011 23:55:00 1.66362 0.5 29.04.2011 01:09:00 1.664 $ 15.95
652 Buy 29.04.2011 23:15:00 1.66948 0.5 29.04.2011 23:15:00 1.66991 $ 21.5
653 Buy 02.05.2011 23:00:00 1.66585 0.5 03.05.2011 01:35:00 1.66582 $ -4.55
239 Sell 03.05.2011 23:50:00 1.51928 0.5 04.05.2011 00:00:00 1.51879 $ 13.76
596 Buy 04.05.2011 23:25:00 1.421 0.5 04.05.2011 23:35:00 1.4214 $ 14.46
654 Sell 09.05.2011 23:05:00 1.63965 0.5 10.05.2011 00:24:00 1.63928 $ 17.41
655 Sell 10.05.2011 23:25:00 1.63619 0.5 11.05.2011 02:50:00 1.63649 $ -16.09
597 Buy 12.05.2011 23:00:00 1.37039 0.5 12.05.2011 23:06:00 1.37075 $ 13.01
598 Sell 13.05.2011 23:50:00 1.36811 0.5 13.05.2011 23:56:00 1.36766 $ 16.26
242 Sell 16.05.2011 23:35:00 1.53114 0.5 17.05.2011 00:50:00 1.53065 $ 13.76
656 Buy 16.05.2011 23:55:00 1.61983 0.5 17.05.2011 01:15:00 1.62016 $ 13.45
243 Buy 17.05.2011 23:00:00 1.52985 0.5 17.05.2011 23:01:00 1.53034 $ 15.28
244 Buy 17.05.2011 23:20:00 1.52996 0.5 18.05.2011 04:40:00 1.53038 $ 10.94
599 Buy 18.05.2011 23:00:00 1.38222 0.5 18.05.2011 23:15:00 1.38272 $ 18.08
320 Buy 18.05.2011 23:15:00 1.33989 0.5 18.05.2011 23:17:00 1.34023 $ 10.6
600 Buy 18.05.2011 23:40:00 1.38189 0.5 18.05.2011 23:46:00 1.38236 $ 16.99
321 Buy 19.05.2011 23:00:00 1.34102 0.5 19.05.2011 23:06:00 1.34137 $ 10.91
322 Buy 19.05.2011 23:15:00 1.34115 0.5 19.05.2011 23:18:00 1.34161 $ 14.34
323 Buy 19.05.2011 23:55:00 1.34098 0.5 20.05.2011 00:39:00 1.34461 $ 109.92
601 Buy 19.05.2011 23:30:00 1.38506 0.5 20.05.2011 02:55:00 1.38525 $ 2.76
658 Buy 20.05.2011 23:05:00 1.62393 0.5 20.05.2011 23:30:00 1.62429 $ 18.0
659 Buy 20.05.2011 23:40:00 1.62311 0.5 20.05.2011 23:48:00 1.62357 $ 23.0
661 Sell 23.05.2011 23:35:00 1.61237 0.5 24.05.2011 00:00:00 1.61186 $ 24.41
324 Buy 24.05.2011 23:45:00 1.33562 0.5 25.05.2011 00:45:00 1.33596 $ 7.34
602 Buy 24.05.2011 23:00:00 1.37746 0.5 25.05.2011 06:20:00 1.37649 $ -39.16
662 Buy 24.05.2011 23:15:00 1.6183 0.5 25.05.2011 07:00:00 1.61752 $ -42.05
245 Buy 26.05.2011 23:45:00 1.54 0.5 26.05.2011 23:57:00 1.54051 $ 15.9
325 Buy 27.05.2011 23:35:00 1.3353 0.5 27.05.2011 23:41:00 1.3358 $ 15.59
249 Buy 31.05.2011 23:00:00 1.54065 0.5 31.05.2011 23:01:00 1.54114 $ 15.27
328 Buy 31.05.2011 23:00:00 1.34775 0.5 31.05.2011 23:16:00 1.34816 $ 12.79
250 Buy 31.05.2011 23:10:00 1.54058 0.5 31.05.2011 23:19:00 1.54105 $ 14.66
664 Sell 02.06.2011 23:05:00 1.63745 0.5 03.06.2011 00:00:00 1.63706 $ 18.41
252 Sell 03.06.2011 23:55:00 1.53255 0.5 06.06.2011 00:00:00 1.53204 $ 14.38
667 Buy 07.06.2011 23:00:00 1.64426 0.5 07.06.2011 23:18:00 1.64466 $ 20.0
254 Sell 09.06.2011 23:00:00 1.54014 0.5 09.06.2011 23:59:00 1.5397 $ 13.73
331 Sell 10.06.2011 23:20:00 1.36154 0.5 10.06.2011 23:49:00 1.36118 $ 11.22
255 Sell 10.06.2011 23:20:00 1.54028 0.5 10.06.2011 23:50:00 1.53982 $ 14.34
604 Sell 10.06.2011 23:15:00 1.4036 0.5 13.06.2011 00:00:00 1.40227 $ 49.96
669 Buy 14.06.2011 23:30:00 1.63643 0.5 14.06.2011 23:38:00 1.63674 $ 15.5
670 Sell 15.06.2011 23:30:00 1.61884 0.5 16.06.2011 00:15:00 1.61834 $ 21.73
671 Sell 16.06.2011 23:00:00 1.6146 0.5 17.06.2011 03:05:00 1.61567 $ -54.59
332 Buy 17.06.2011 23:45:00 1.34678 0.5 17.06.2011 23:59:00 1.34737 $ 18.4
258 Buy 20.06.2011 23:45:00 1.53114 0.5 21.06.2011 00:27:00 1.53154 $ 10.32
336 Buy 20.06.2011 23:40:00 1.35233 0.5 21.06.2011 01:02:00 1.35283 $ 12.33
259 Sell 22.06.2011 23:05:00 1.52014 0.5 22.06.2011 23:06:00 1.51973 $ 12.79
260 Buy 23.06.2011 23:05:00 1.52058 0.5 23.06.2011 23:06:00 1.52105 $ 14.66
673 Sell 23.06.2011 23:00:00 1.60107 0.5 23.06.2011 23:57:00 1.60058 $ 24.5
607 Sell 23.06.2011 23:15:00 1.39488 0.5 24.06.2011 00:01:00 1.3942 $ 26.47
609 Buy 24.06.2011 23:05:00 1.39864 0.5 24.06.2011 23:10:00 1.39912 $ 17.35
337 Sell 24.06.2011 23:10:00 1.35124 0.5 24.06.2011 23:53:00 1.35063 $ 19.02
339 Buy 28.06.2011 23:10:00 1.36268 0.5 28.06.2011 23:43:00 1.36342 $ 23.07
675 Buy 30.06.2011 23:00:00 1.60513 0.5 01.07.2011 05:50:00 1.60358 $ -80.56
262 Sell 01.07.2011 23:55:00 1.49229 0.5 01.07.2011 23:59:00 1.49187 $ 13.1
340 Sell 01.07.2011 23:50:00 1.34866 0.5 01.07.2011 23:59:00 1.3479 $ 23.7
263 Buy 04.07.2011 23:00:00 1.49825 0.5 04.07.2011 23:06:00 1.49902 $ 24.01
342 Buy 04.07.2011 23:00:00 1.35409 0.5 04.07.2011 23:20:00 1.35447 $ 11.84
676 Buy 04.07.2011 23:00:00 1.60841 0.5 05.07.2011 00:12:00 1.60899 $ 25.95
614 Sell 05.07.2011 23:10:00 1.38975 0.5 05.07.2011 23:34:00 1.38937 $ 13.73
677 Sell 06.07.2011 23:10:00 1.59998 0.5 06.07.2011 23:36:00 1.5996 $ 19.0
678 Sell 07.07.2011 23:25:00 1.59739 0.5 08.07.2011 00:00:00 1.59693 $ 21.91
265 Buy 08.07.2011 23:05:00 1.49086 0.5 08.07.2011 23:53:00 1.49131 $ 14.03
616 Sell 11.07.2011 23:15:00 1.35877 0.5 12.07.2011 00:00:00 1.35783 $ 35.87
266 Buy 15.07.2011 23:05:00 1.51478 0.5 15.07.2011 23:11:00 1.51516 $ 11.85
349 Buy 15.07.2011 23:10:00 1.3283 0.5 15.07.2011 23:16:00 1.32879 $ 15.28
267 Buy 15.07.2011 23:20:00 1.51337 0.5 15.07.2011 23:23:00 1.51383 $ 14.34
268 Buy 15.07.2011 23:30:00 1.51341 0.5 15.07.2011 23:40:00 1.51379 $ 11.85
681 Sell 18.07.2011 23:00:00 1.60561 0.5 18.07.2011 23:07:00 1.60511 $ 25.0
682 Sell 18.07.2011 23:50:00 1.60571 0.5 19.07.2011 00:08:00 1.60519 $ 24.91
270 Sell 21.07.2011 23:55:00 1.50586 0.5 22.07.2011 00:11:00 1.5055 $ 9.71
618 Buy 22.07.2011 23:35:00 1.3618 0.5 25.07.2011 00:00:00 1.36475 $ 102.53
683 Buy 22.07.2011 23:10:00 1.63008 0.5 25.07.2011 00:00:00 1.63283 $ 134.44
619 Sell 25.07.2011 23:05:00 1.35956 0.5 26.07.2011 03:20:00 1.36073 $ -40.39
685 Sell 28.07.2011 23:10:00 1.63489 0.5 29.07.2011 03:15:00 1.63603 $ -58.09
686 Buy 29.07.2011 23:00:00 1.64173 0.5 29.07.2011 23:52:00 1.64215 $ 21.0
273 Buy 29.07.2011 23:40:00 1.49167 0.5 29.07.2011 23:58:00 1.49234 $ 20.89
622 Sell 02.08.2011 23:00:00 1.36425 0.5 02.08.2011 23:01:00 1.36394 $ 11.2
623 Sell 02.08.2011 23:15:00 1.36465 0.5 02.08.2011 23:22:00 1.36428 $ 13.37
624 Sell 02.08.2011 23:55:00 1.36512 0.5 02.08.2011 23:58:00 1.36482 $ 10.85
354 Buy 03.08.2011 23:25:00 1.3312 0.5 03.08.2011 23:59:00 1.33174 $ 16.84
275 Buy 03.08.2011 23:25:00 1.52724 0.5 04.08.2011 02:58:00 1.52779 $ 10.7
690 Buy 12.08.2011 23:45:00 1.62737 0.5 12.08.2011 23:49:00 1.62793 $ 28.0
625 Buy 12.08.2011 23:50:00 1.40892 0.5 15.08.2011 00:32:00 1.40935 $ 11.44
626 Buy 15.08.2011 23:00:00 1.41513 0.5 15.08.2011 23:02:00 1.41559 $ 16.63
692 Buy 17.08.2011 23:00:00 1.65496 0.5 17.08.2011 23:03:00 1.65541 $ 22.5
693 Buy 17.08.2011 23:20:00 1.65501 0.5 18.08.2011 06:25:00 1.65294 $ -112.67
694 Sell 18.08.2011 23:00:00 1.65138 0.5 18.08.2011 23:35:00 1.65099 $ 19.5
696 Buy 19.08.2011 23:00:00 1.64783 0.5 19.08.2011 23:30:00 1.64836 $ 26.5
697 Buy 23.08.2011 23:40:00 1.6486 0.5 23.08.2011 23:54:00 1.6491 $ 25.0
698 Sell 25.08.2011 23:00:00 1.62899 0.5 25.08.2011 23:55:00 1.62858 $ 20.5
629 Sell 25.08.2011 23:50:00 1.42082 0.5 26.08.2011 00:00:00 1.4204 $ 17.07
631 Buy 26.08.2011 23:20:00 1.42384 0.5 29.08.2011 01:04:00 1.4243 $ 12.52
356 Sell 30.08.2011 23:10:00 1.35089 0.5 31.08.2011 05:10:00 1.35201 $ -33.71
276 Sell 01.09.2011 23:10:00 1.50814 0.5 01.09.2011 23:15:00 1.50766 $ 14.97
700 Sell 01.09.2011 23:20:00 1.61857 0.5 01.09.2011 23:46:00 1.61813 $ 22.0
277 Sell 01.09.2011 23:19:00 1.50786 0.5 02.09.2011 05:41:00 1.51295 $ -160.24
632 Sell 02.09.2011 23:20:00 1.3972 0.5 05.09.2011 00:00:00 1.39651 $ 26.83
703 Sell 05.09.2011 23:35:00 1.61145 0.5 06.09.2011 00:26:00 1.61089 $ 26.91
278 Sell 06.09.2011 23:50:00 1.51976 0.5 07.09.2011 00:15:00 1.51927 $ 13.76
359 Sell 06.09.2011 23:55:00 1.33434 0.5 07.09.2011 00:19:00 1.33385 $ 16.5
704 Sell 07.09.2011 23:20:00 1.59863 0.5 08.09.2011 01:20:00 1.5982 $ 18.23
705 Buy 08.09.2011 23:55:00 1.59594 0.5 09.09.2011 01:01:00 1.59636 $ 17.95
279 Buy 09.09.2011 23:20:00 1.51649 0.5 09.09.2011 23:57:00 1.51772 $ 38.35
280 Buy 12.09.2011 23:00:00 1.53382 0.5 12.09.2011 23:00:00 1.53418 $ 11.22
281 Buy 12.09.2011 23:05:00 1.53319 0.5 12.09.2011 23:26:00 1.53373 $ 16.84
635 Sell 12.09.2011 23:15:00 1.35726 0.5 12.09.2011 23:26:00 1.3568 $ 16.62
706 Sell 12.09.2011 23:00:00 1.58605 0.5 12.09.2011 23:26:00 1.58554 $ 25.5
707 Sell 12.09.2011 23:45:00 1.58665 0.5 13.09.2011 00:00:00 1.58632 $ 15.41
361 Buy 13.09.2011 23:05:00 1.32525 0.5 13.09.2011 23:08:00 1.32564 $ 12.16
362 Buy 13.09.2011 23:20:00 1.32538 0.5 13.09.2011 23:22:00 1.32584 $ 14.34
363 Buy 14.09.2011 23:25:00 1.33836 0.5 14.09.2011 23:32:00 1.33878 $ 13.09
637 Buy 15.09.2011 23:15:00 1.3659 0.5 15.09.2011 23:23:00 1.36652 $ 22.41
638 Buy 15.09.2011 23:30:00 1.36574 0.5 15.09.2011 23:30:00 1.36611 $ 13.37
639 Buy 15.09.2011 23:40:00 1.3652 0.5 15.09.2011 23:59:00 1.36569 $ 17.71
640 Buy 15.09.2011 23:59:00 1.36533 0.5 16.09.2011 00:13:00 1.36595 $ 18.31
709 Buy 16.09.2011 23:25:00 1.5785 0.5 16.09.2011 23:26:00 1.57897 $ 23.5
710 Buy 16.09.2011 23:30:00 1.57852 0.5 16.09.2011 23:59:00 1.57904 $ 26.0
287 Sell 20.09.2011 23:00:00 1.5345 0.5 20.09.2011 23:06:00 1.53409 $ 12.79
641 Buy 22.09.2011 23:10:00 1.38305 0.5 22.09.2011 23:13:00 1.38353 $ 17.35
642 Buy 22.09.2011 23:20:00 1.38316 0.5 22.09.2011 23:22:00 1.38367 $ 18.43
643 Buy 26.09.2011 23:25:00 1.38754 0.5 26.09.2011 23:49:00 1.38808 $ 19.52
646 Sell 30.09.2011 23:00:00 1.40405 0.5 30.09.2011 23:05:00 1.40374 $ 11.21
647 Sell 30.09.2011 23:25:00 1.40427 0.5 03.10.2011 00:00:00 1.39933 $ 180.43
714 Buy 30.09.2011 23:00:00 1.55942 0.5 03.10.2011 04:35:00 1.55807 $ -70.56
648 Buy 04.10.2011 23:00:00 1.40536 0.5 04.10.2011 23:10:00 1.40579 $ 15.54
715 Sell 04.10.2011 23:00:00 1.54356 0.5 04.10.2011 23:13:00 1.54853 $ -248.5
716 Sell 04.10.2011 23:13:00 1.5483 0.5 04.10.2011 23:14:00 1.54775 $ 27.5
649 Buy 04.10.2011 23:15:00 1.40535 0.5 04.10.2011 23:15:00 1.40582 $ 16.99
717 Sell 06.10.2011 23:00:00 1.54526 0.5 06.10.2011 23:04:00 1.54487 $ 19.5
719 Sell 11.10.2011 23:00:00 1.56157 0.5 11.10.2011 23:15:00 1.56113 $ 22.0
720 Buy 12.10.2011 23:20:00 1.57515 0.5 12.10.2011 23:59:00 1.57553 $ 19.0
652 Sell 20.10.2011 23:20:00 1.3994 0.5 21.10.2011 03:50:00 1.39968 $ -8.23
725 Buy 25.10.2011 23:00:00 1.59951 0.5 25.10.2011 23:01:00 1.59995 $ 22.0
727 Sell 26.10.2011 23:10:00 1.59758 0.5 26.10.2011 23:12:00 1.59718 $ 20.0
728 Sell 26.10.2011 23:55:00 1.59758 0.5 27.10.2011 00:01:00 1.59702 $ 24.73
656 Buy 28.10.2011 23:00:00 1.40475 0.5 28.10.2011 23:02:00 1.40514 $ 14.1
657 Buy 28.10.2011 23:05:00 1.40478 0.5 28.10.2011 23:10:00 1.40509 $ 11.21
366 Sell 28.10.2011 23:45:00 1.32286 0.5 28.10.2011 23:49:00 1.3225 $ 11.23
658 Buy 28.10.2011 23:55:00 1.40402 0.5 31.10.2011 00:50:00 1.40444 $ 11.08
729 Buy 31.10.2011 23:00:00 1.60819 0.5 31.10.2011 23:28:00 1.60869 $ 25.0
367 Sell 31.10.2011 23:45:00 1.31598 0.5 01.11.2011 00:05:00 1.31548 $ 16.81
368 Buy 02.11.2011 23:00:00 1.32846 0.5 02.11.2011 23:08:00 1.32899 $ 16.52
659 Buy 02.11.2011 23:00:00 1.39215 0.5 02.11.2011 23:08:00 1.39254 $ 14.09
660 Buy 04.11.2011 23:05:00 1.39992 0.5 04.11.2011 23:14:00 1.40039 $ 16.99
370 Sell 04.11.2011 23:50:00 1.32772 0.5 07.11.2011 01:05:00 1.32634 $ 44.25
371 Buy 08.11.2011 23:00:00 1.33065 0.5 08.11.2011 23:11:00 1.33107 $ 13.1
661 Sell 09.11.2011 23:25:00 1.38682 0.5 09.11.2011 23:26:00 1.3864 $ 15.18
662 Sell 09.11.2011 23:50:00 1.38673 0.5 09.11.2011 23:54:00 1.38635 $ 13.73
730 Sell 10.11.2011 23:30:00 1.5934 0.5 10.11.2011 23:43:00 1.59297 $ 21.5
664 Buy 11.11.2011 23:40:00 1.39059 0.5 14.11.2011 00:00:00 1.392 $ 46.87
288 Buy 17.11.2011 23:05:00 1.57606 0.5 17.11.2011 23:07:00 1.57645 $ 12.16
372 Buy 17.11.2011 23:05:00 1.34653 0.5 17.11.2011 23:08:00 1.34705 $ 16.21
373 Buy 17.11.2011 23:40:00 1.34603 0.5 18.11.2011 00:28:00 1.34674 $ 18.87
374 Buy 21.11.2011 23:00:00 1.36884 0.5 21.11.2011 23:07:00 1.3692 $ 11.22
289 Buy 21.11.2011 23:00:00 1.58702 0.5 21.11.2011 23:13:00 1.58753 $ 15.9
732 Sell 25.11.2011 23:05:00 1.54532 0.5 25.11.2011 23:09:00 1.54486 $ 23.0
734 Buy 29.11.2011 23:40:00 1.55962 0.5 29.11.2011 23:48:00 1.5601 $ 24.0
290 Sell 29.11.2011 23:50:00 1.55899 0.5 29.11.2011 23:53:00 1.55853 $ 14.34
375 Sell 29.11.2011 23:45:00 1.33084 0.5 30.11.2011 00:18:00 1.33042 $ 14.31
668 Sell 02.12.2011 23:05:00 1.36542 0.5 02.12.2011 23:06:00 1.36501 $ 14.82
377 Sell 02.12.2011 23:00:00 1.31248 0.5 02.12.2011 23:08:00 1.312 $ 14.97
378 Sell 02.12.2011 23:10:00 1.31234 0.5 02.12.2011 23:16:00 1.31192 $ 13.1
379 Sell 02.12.2011 23:35:00 1.31333 0.5 02.12.2011 23:40:00 1.31279 $ 16.84
669 Sell 02.12.2011 23:30:00 1.36612 0.5 02.12.2011 23:46:00 1.36574 $ 13.74
380 Sell 02.12.2011 23:41:00 1.31293 0.5 02.12.2011 23:53:00 1.31249 $ 13.72
736 Sell 02.12.2011 23:30:00 1.56016 0.5 02.12.2011 23:54:00 1.55981 $ 17.5
671 Sell 13.12.2011 23:55:00 1.34784 0.5 14.12.2011 00:01:00 1.34723 $ 23.94
292 Buy 21.12.2011 23:25:00 1.55293 0.5 22.12.2011 00:59:00 1.55342 $ 8.83
383 Sell 22.12.2011 23:20:00 1.28873 0.5 22.12.2011 23:21:00 1.28839 $ 10.61
738 Sell 05.01.2012 23:00:00 1.54992 0.5 05.01.2012 23:07:00 1.54946 $ 23.0
293 Sell 05.01.2012 23:10:00 1.51068 0.5 05.01.2012 23:33:00 1.51014 $ 16.84
674 Sell 06.01.2012 23:20:00 1.30778 0.5 06.01.2012 23:37:00 1.30737 $ 14.82
739 Sell 09.01.2012 23:00:00 1.54649 0.5 09.01.2012 23:16:00 1.546 $ 24.5
676 Buy 12.01.2012 23:15:00 1.30615 0.5 12.01.2012 23:47:00 1.30646 $ 11.2
386 Buy 12.01.2012 23:00:00 1.24056 0.5 13.01.2012 02:03:00 1.24107 $ 12.64
741 Sell 13.01.2012 23:00:00 1.53228 0.5 13.01.2012 23:13:00 1.53189 $ 19.5
742 Sell 13.01.2012 23:25:00 1.53266 0.5 13.01.2012 23:33:00 1.53215 $ 25.5
295 Buy 13.01.2012 23:40:00 1.48375 0.5 13.01.2012 23:56:00 1.48435 $ 18.71
296 Buy 18.01.2012 23:40:00 1.47953 0.5 19.01.2012 00:01:00 1.47987 $ 4.15
297 Buy 19.01.2012 23:35:00 1.4861 0.5 19.01.2012 23:54:00 1.48654 $ 13.72
298 Sell 20.01.2012 23:00:00 1.4847 0.5 20.01.2012 23:00:00 1.4843 $ 12.47
678 Buy 20.01.2012 23:20:00 1.30982 0.5 20.01.2012 23:58:00 1.31058 $ 27.47
299 Sell 20.01.2012 23:35:00 1.48509 0.5 23.01.2012 00:00:00 1.48473 $ 9.71
387 Sell 30.01.2012 23:40:00 1.23995 0.5 31.01.2012 02:37:00 1.23949 $ 15.56
746 Sell 30.01.2012 23:15:00 1.57012 0.5 31.01.2012 08:45:00 1.57321 $ -155.59
305 Sell 03.02.2012 23:10:00 1.46855 0.5 03.02.2012 23:15:00 1.46814 $ 12.78
680 Sell 03.02.2012 23:55:00 1.30754 0.5 03.02.2012 23:55:00 1.30701 $ 19.16
389 Sell 03.02.2012 23:55:00 1.22199 0.5 03.02.2012 23:56:00 1.22149 $ 15.6
306 Buy 07.02.2012 23:35:00 1.47162 0.5 08.02.2012 01:06:00 1.47212 $ 13.44
390 Buy 08.02.2012 23:35:00 1.2281 0.5 09.02.2012 00:21:00 1.22855 $ 4.26
748 Sell 10.02.2012 23:40:00 1.57511 0.5 13.02.2012 02:45:00 1.57629 $ -60.09
749 Sell 14.02.2012 23:00:00 1.56846 0.5 15.02.2012 03:05:00 1.56857 $ -6.59
685 Buy 17.02.2012 23:05:00 1.30944 0.5 17.02.2012 23:26:00 1.30979 $ 12.65
750 Buy 17.02.2012 23:45:00 1.5829 0.5 17.02.2012 23:45:00 1.58364 $ 37.0
751 Buy 17.02.2012 23:55:00 1.58244 0.5 17.02.2012 23:59:00 1.58359 $ 57.5
392 Buy 20.02.2012 23:05:00 1.23133 0.5 21.02.2012 00:30:00 1.23177 $ 10.46
309 Buy 20.02.2012 23:10:00 1.47384 0.5 21.02.2012 00:31:00 1.4742 $ 9.07
393 Buy 23.02.2012 23:55:00 1.24764 0.5 24.02.2012 06:35:00 1.24559 $ -67.17
394 Sell 27.02.2012 23:00:00 1.24573 0.5 27.02.2012 23:33:00 1.2453 $ 13.4
396 Sell 02.03.2012 23:00:00 1.23029 0.5 02.03.2012 23:21:00 1.22983 $ 14.34
397 Buy 05.03.2012 23:40:00 1.23881 0.5 06.03.2012 03:15:00 1.23882 $ -2.95
312 Buy 06.03.2012 23:00:00 1.48949 0.5 06.03.2012 23:01:00 1.49004 $ 17.15
398 Buy 06.03.2012 23:00:00 1.24242 0.5 06.03.2012 23:01:00 1.2429 $ 14.97
689 Buy 06.03.2012 23:00:00 1.31252 0.5 06.03.2012 23:08:00 1.31298 $ 16.62
399 Buy 06.03.2012 23:05:00 1.2428 0.5 06.03.2012 23:16:00 1.24318 $ 11.85
692 Sell 09.03.2012 23:00:00 1.29941 0.5 12.03.2012 00:01:00 1.29809 $ 49.6
401 Sell 09.03.2012 23:00:00 1.24056 0.5 12.03.2012 00:03:00 1.23965 $ 29.59
693 Buy 12.03.2012 23:00:00 1.30552 0.5 12.03.2012 23:14:00 1.30598 $ 16.62
752 Sell 12.03.2012 23:20:00 1.56418 0.5 13.03.2012 00:15:00 1.56373 $ 21.41
404 Buy 12.03.2012 23:00:00 1.25189 0.5 13.03.2012 03:30:00 1.25124 $ -23.52
314 Buy 12.03.2012 23:10:00 1.48771 0.5 13.03.2012 03:40:00 1.48789 $ 3.46
315 Buy 13.03.2012 23:00:00 1.49072 0.5 14.03.2012 02:50:00 1.49053 $ -8.07
405 Buy 14.03.2012 23:20:00 1.24604 0.5 14.03.2012 23:23:00 1.24652 $ 14.96
316 Buy 14.03.2012 23:20:00 1.49929 0.5 15.03.2012 00:10:00 1.49975 $ 7.9
753 Buy 15.03.2012 23:25:00 1.57169 0.5 16.03.2012 05:10:00 1.57112 $ -31.55
695 Sell 21.03.2012 23:45:00 1.31129 0.5 22.03.2012 00:35:00 1.31071 $ 26.63
754 Sell 21.03.2012 23:20:00 1.58682 0.5 22.03.2012 05:30:00 1.5863 $ 22.73
407 Buy 22.03.2012 23:30:00 1.26902 0.5 22.03.2012 23:40:00 1.26941 $ 12.16
317 Buy 22.03.2012 23:30:00 1.52227 0.5 22.03.2012 23:44:00 1.52277 $ 15.58
696 Buy 23.03.2012 23:35:00 1.32376 0.5 23.03.2012 23:52:00 1.32414 $ 13.74
755 Buy 27.03.2012 23:35:00 1.59531 0.5 28.03.2012 02:00:00 1.59522 $ -7.55
321 Buy 28.03.2012 23:00:00 1.52874 0.5 28.03.2012 23:14:00 1.5293 $ 17.46
408 Buy 28.03.2012 23:00:00 1.28144 0.5 28.03.2012 23:26:00 1.28187 $ 13.4
322 Buy 29.03.2012 23:20:00 1.53639 0.5 29.03.2012 23:59:00 1.5368 $ 12.78
410 Buy 29.03.2012 23:20:00 1.28076 0.5 30.03.2012 00:12:00 1.28125 $ 12.01
324 Sell 02.04.2012 23:00:00 1.53797 0.5 03.04.2012 02:10:00 1.53799 $ -2.14
412 Buy 03.04.2012 23:50:00 1.28104 0.5 04.04.2012 00:31:00 1.28149 $ 10.77
413 Sell 04.04.2012 23:00:00 1.28106 0.5 04.04.2012 23:50:00 1.28061 $ 14.04
326 Buy 06.04.2012 23:05:00 1.53945 0.5 06.04.2012 23:42:00 1.54061 $ 36.17
700 Buy 06.04.2012 23:45:00 1.30497 0.5 06.04.2012 23:45:00 1.30549 $ 18.79
758 Buy 06.04.2012 23:38:00 1.58727 0.5 06.04.2012 23:48:00 1.58772 $ 22.5
327 Sell 09.04.2012 23:05:00 1.54201 0.5 09.04.2012 23:26:00 1.54167 $ 10.6
701 Buy 09.04.2012 23:00:00 1.30674 0.5 09.04.2012 23:34:00 1.30714 $ 14.46
759 Buy 09.04.2012 23:35:00 1.5901 0.5 10.04.2012 01:40:00 1.5899 $ -13.05
760 Buy 12.04.2012 23:35:00 1.59609 0.5 13.04.2012 03:05:00 1.59592 $ -11.55
329 Sell 13.04.2012 23:15:00 1.52923 0.5 13.04.2012 23:23:00 1.52874 $ 15.28
702 Sell 13.04.2012 23:15:00 1.30613 0.5 13.04.2012 23:23:00 1.30567 $ 16.63
416 Sell 13.04.2012 23:10:00 1.26148 0.5 13.04.2012 23:24:00 1.2609 $ 18.08
703 Sell 13.04.2012 23:50:00 1.3063 0.5 16.04.2012 00:00:00 1.30581 $ 19.6
417 Sell 17.04.2012 23:10:00 1.26309 0.5 17.04.2012 23:32:00 1.26272 $ 11.54
330 Sell 17.04.2012 23:10:00 1.53291 0.5 17.04.2012 23:49:00 1.53256 $ 10.92
762 Buy 17.04.2012 23:00:00 1.59351 0.5 18.04.2012 01:50:00 1.59342 $ -7.55
418 Buy 20.04.2012 23:10:00 1.2737 0.5 23.04.2012 03:35:00 1.27299 $ -25.4
333 Buy 23.04.2012 23:30:00 1.56364 0.5 24.04.2012 02:55:00 1.56337 $ -10.57
334 Buy 24.04.2012 23:25:00 1.5675 0.5 25.04.2012 00:33:00 1.56254 $ -156.8
419 Buy 24.04.2012 23:00:00 1.28153 0.5 25.04.2012 02:44:00 1.27655 $ -158.53
764 Buy 27.04.2012 23:00:00 1.62586 0.5 27.04.2012 23:51:00 1.62626 $ 20.0
339 Buy 30.04.2012 23:15:00 1.5571 0.5 01.05.2012 01:35:00 1.55763 $ 14.38
420 Buy 30.04.2012 23:15:00 1.27011 0.5 01.05.2012 01:38:00 1.27057 $ 11.09
709 Sell 01.05.2012 23:00:00 1.30497 0.5 02.05.2012 00:00:00 1.3041 $ 33.33
341 Buy 02.05.2012 23:10:00 1.56799 0.5 03.05.2012 00:00:00 1.56855 $ 11.01
765 Sell 02.05.2012 23:10:00 1.62005 0.5 03.05.2012 00:33:00 1.61967 $ 15.73
766 Sell 04.05.2012 23:45:00 1.61598 0.5 04.05.2012 23:56:00 1.61556 $ 21.0
422 Sell 07.05.2012 23:05:00 1.2799 0.5 07.05.2012 23:21:00 1.27946 $ 13.72
423 Buy 08.05.2012 23:30:00 1.28574 0.5 09.05.2012 01:20:00 1.2862 $ 11.09
713 Buy 08.05.2012 23:00:00 1.29929 0.5 09.05.2012 02:40:00 1.29895 $ -16.39
344 Sell 10.05.2012 23:00:00 1.60061 0.5 10.05.2012 23:10:00 1.60012 $ 15.28
716 Sell 11.05.2012 23:00:00 1.2933 0.5 11.05.2012 23:16:00 1.29284 $ 16.62
769 Buy 14.05.2012 23:45:00 1.60941 0.5 15.05.2012 01:37:00 1.60974 $ 13.45
345 Sell 15.05.2012 23:00:00 1.61098 0.5 15.05.2012 23:09:00 1.61055 $ 13.41
346 Sell 15.05.2012 23:15:00 1.61143 0.5 15.05.2012 23:43:00 1.61105 $ 11.85
717 Sell 15.05.2012 23:00:00 1.28135 0.5 16.05.2012 10:59:00 1.28644 $ -182.07
347 Sell 17.05.2012 23:05:00 1.59595 0.5 18.05.2012 00:16:00 1.59521 $ 21.55
426 Sell 17.05.2012 23:00:00 1.28244 0.5 18.05.2012 00:49:00 1.28069 $ 55.79
770 Sell 18.05.2012 23:00:00 1.58284 0.5 18.05.2012 23:16:00 1.5825 $ 17.0
348 Buy 18.05.2012 23:55:00 1.60694 0.5 21.05.2012 01:25:00 1.60726 $ 7.83
428 Buy 21.05.2012 23:00:00 1.29276 0.5 21.05.2012 23:07:00 1.29308 $ 9.97
771 Sell 21.05.2012 23:00:00 1.58374 0.5 21.05.2012 23:08:00 1.58331 $ 21.5
429 Buy 21.05.2012 23:20:00 1.2924 0.5 21.05.2012 23:27:00 1.29279 $ 12.16
718 Sell 23.05.2012 23:00:00 1.2907 0.5 23.05.2012 23:05:00 1.29021 $ 17.71
772 Sell 23.05.2012 23:00:00 1.57084 0.5 23.05.2012 23:17:00 1.57024 $ 30.0
719 Sell 25.05.2012 23:25:00 1.28961 0.5 25.05.2012 23:26:00 1.2891 $ 18.43
773 Sell 25.05.2012 23:40:00 1.56625 0.5 25.05.2012 23:57:00 1.56572 $ 26.5
350 Sell 25.05.2012 23:00:00 1.60441 0.5 25.05.2012 23:58:00 1.60361 $ 24.95
431 Sell 25.05.2012 23:00:00 1.28193 0.5 28.05.2012 00:00:00 1.28098 $ 30.85
432 Sell 31.05.2012 23:15:00 1.27053 0.5 31.05.2012 23:25:00 1.27007 $ 14.35
721 Buy 04.06.2012 23:35:00 1.29901 0.5 05.06.2012 02:10:00 1.29942 $ 10.72
776 Sell 05.06.2012 23:00:00 1.53832 0.5 05.06.2012 23:25:00 1.53789 $ 21.5
777 Buy 07.06.2012 23:00:00 1.55313 0.5 08.06.2012 01:41:00 1.55361 $ 20.95
435 Sell 11.06.2012 23:00:00 1.26486 0.5 11.06.2012 23:08:00 1.26451 $ 10.91
353 Buy 12.06.2012 23:00:00 1.56588 0.5 13.06.2012 03:00:00 1.56477 $ -36.76
437 Buy 14.06.2012 23:10:00 1.26087 0.5 15.06.2012 02:44:00 1.26137 $ 12.32
358 Sell 26.06.2012 23:05:00 1.5542 0.5 27.06.2012 00:31:00 1.5537 $ 14.07
440 Sell 26.06.2012 23:05:00 1.24158 0.5 27.06.2012 01:32:00 1.24119 $ 13.38
359 Buy 28.06.2012 23:00:00 1.54448 0.5 28.06.2012 23:04:00 1.54483 $ 10.91
441 Buy 28.06.2012 23:00:00 1.23917 0.5 29.06.2012 01:29:00 1.23962 $ 10.77
784 Sell 28.06.2012 23:00:00 1.55132 0.5 29.06.2012 05:51:00 1.5564 $ -255.09
785 Buy 29.06.2012 23:00:00 1.5663 0.5 29.06.2012 23:09:00 1.5667 $ 20.0
360 Sell 29.06.2012 23:45:00 1.53265 0.5 29.06.2012 23:49:00 1.53213 $ 16.22
724 Buy 29.06.2012 23:25:00 1.28738 0.5 02.07.2012 00:00:00 1.28848 $ 35.66
361 Sell 02.07.2012 23:00:00 1.53249 0.5 02.07.2012 23:00:00 1.532 $ 15.28
362 Sell 04.07.2012 23:25:00 1.5176 0.5 04.07.2012 23:32:00 1.51716 $ 13.72
442 Sell 05.07.2012 23:15:00 1.20446 0.5 06.07.2012 00:26:00 1.20393 $ 17.75
725 Sell 05.07.2012 23:00:00 1.25649 0.5 06.07.2012 05:10:00 1.25665 $ -3.89
363 Buy 06.07.2012 23:00:00 1.51547 0.5 06.07.2012 23:42:00 1.516 $ 16.53
787 Sell 06.07.2012 23:05:00 1.54877 0.5 09.07.2012 00:00:00 1.54761 $ 56.91
443 Buy 09.07.2012 23:15:00 1.20681 0.5 10.07.2012 05:02:00 1.20723 $ 9.83
365 Sell 10.07.2012 23:05:00 1.52378 0.5 10.07.2012 23:25:00 1.52333 $ 14.04
727 Sell 18.07.2012 23:00:00 1.24143 0.5 18.07.2012 23:15:00 1.24098 $ 16.26
445 Sell 19.07.2012 23:50:00 1.17781 0.5 20.07.2012 03:40:00 1.17745 $ 12.45
789 Sell 20.07.2012 23:30:00 1.56241 0.5 23.07.2012 00:18:00 1.56196 $ 21.41
370 Buy 24.07.2012 23:00:00 1.51403 0.5 24.07.2012 23:02:00 1.51445 $ 13.1
791 Sell 30.07.2012 23:00:00 1.57118 0.5 31.07.2012 00:47:00 1.57064 $ 25.91
372 Sell 31.07.2012 23:05:00 1.49222 0.5 01.08.2012 06:25:00 1.49349 $ -41.12
729 Sell 01.08.2012 23:55:00 1.2292 0.5 02.08.2012 13:00:00 1.23173 $ -85.77
792 Buy 03.08.2012 23:50:00 1.56366 0.5 03.08.2012 23:58:00 1.56402 $ 18.0
373 Sell 06.08.2012 23:05:00 1.47626 0.5 07.08.2012 00:46:00 1.47584 $ 11.58
794 Buy 06.08.2012 23:00:00 1.56078 0.5 07.08.2012 05:45:00 1.55919 $ -82.56
374 Buy 07.08.2012 23:20:00 1.48085 0.5 08.08.2012 02:05:00 1.48057 $ -10.88
447 Buy 07.08.2012 23:15:00 1.17514 0.5 08.08.2012 02:40:00 1.17515 $ -2.95
795 Buy 07.08.2012 23:10:00 1.56349 0.5 08.08.2012 09:35:00 1.55846 $ -254.56
796 Sell 09.08.2012 23:00:00 1.56335 0.5 10.08.2012 01:50:00 1.56347 $ -7.09
448 Sell 09.08.2012 23:45:00 1.16285 0.5 10.08.2012 06:28:00 1.16783 $ -154.08
376 Buy 13.08.2012 23:05:00 1.49188 0.5 14.08.2012 02:45:00 1.49134 $ -18.99
450 Buy 13.08.2012 23:10:00 1.17312 0.5 14.08.2012 02:45:00 1.17288 $ -10.74
797 Buy 14.08.2012 23:35:00 1.56796 0.5 15.08.2012 03:05:00 1.56784 $ -9.05
798 Buy 15.08.2012 23:50:00 1.5683 0.5 16.08.2012 03:35:00 1.56845 $ -1.67
799 Buy 16.08.2012 23:10:00 1.57364 0.5 17.08.2012 02:20:00 1.57369 $ -0.56
377 Buy 21.08.2012 23:45:00 1.50513 0.5 22.08.2012 00:05:00 1.50552 $ 10.01
451 Buy 21.08.2012 23:45:00 1.1892 0.5 22.08.2012 00:05:00 1.1897 $ 12.33
452 Buy 24.08.2012 23:05:00 1.20206 0.5 24.08.2012 23:51:00 1.20243 $ 11.53
803 Buy 28.08.2012 23:55:00 1.58218 0.5 29.08.2012 03:00:00 1.58252 $ 13.95
730 Sell 29.08.2012 23:00:00 1.23976 0.5 30.08.2012 11:41:00 1.24485 $ -178.29
380 Buy 31.08.2012 23:30:00 1.53575 0.5 31.08.2012 23:32:00 1.5363 $ 17.15
804 Buy 31.08.2012 23:55:00 1.58695 0.5 03.09.2012 00:00:00 1.58779 $ 38.95
805 Buy 03.09.2012 23:50:00 1.58868 0.5 04.09.2012 04:38:00 1.58915 $ 20.45
806 Buy 06.09.2012 23:30:00 1.59337 0.5 07.09.2012 03:05:00 1.59327 $ -8.05
807 Buy 10.09.2012 23:00:00 1.59909 0.5 11.09.2012 02:10:00 1.59925 $ 4.95
383 Sell 11.09.2012 23:15:00 1.54017 0.5 12.09.2012 03:29:00 1.53968 $ 13.76
456 Buy 12.09.2012 23:30:00 1.23232 0.5 13.09.2012 00:24:00 1.23273 $ 3.01
385 Buy 18.09.2012 23:10:00 1.55452 0.5 19.09.2012 01:48:00 1.55503 $ 13.75
808 Sell 20.09.2012 23:00:00 1.62166 0.5 21.09.2012 04:05:00 1.62152 $ 5.91
733 Buy 21.09.2012 23:00:00 1.26812 0.5 21.09.2012 23:18:00 1.26858 $ 16.62
387 Buy 21.09.2012 23:40:00 1.55383 0.5 24.09.2012 00:03:00 1.55462 $ 22.48
809 Buy 21.09.2012 23:15:00 1.62409 0.5 24.09.2012 00:16:00 1.62456 $ 20.45
389 Buy 26.09.2012 23:40:00 1.55937 0.5 27.09.2012 02:10:00 1.55961 $ 1.03
810 Sell 26.09.2012 23:10:00 1.61622 0.5 27.09.2012 07:15:00 1.61828 $ -106.27
390 Sell 28.09.2012 23:10:00 1.55663 0.5 28.09.2012 23:15:00 1.5563 $ 10.29
460 Buy 28.09.2012 23:40:00 1.23757 0.5 28.09.2012 23:54:00 1.23801 $ 13.71
392 Buy 02.10.2012 23:35:00 1.57222 0.5 03.10.2012 01:52:00 1.57266 $ 11.57
811 Buy 02.10.2012 23:00:00 1.61394 0.5 03.10.2012 04:30:00 1.61379 $ -10.55
393 Buy 03.10.2012 23:55:00 1.57375 0.5 04.10.2012 01:14:00 1.57415 $ 6.03
461 Buy 03.10.2012 23:45:00 1.26352 0.5 04.10.2012 01:19:00 1.26399 $ 4.88
394 Buy 05.10.2012 23:55:00 1.58398 0.5 08.10.2012 00:00:00 1.58812 $ 126.93
463 Buy 05.10.2012 23:55:00 1.27959 0.5 08.10.2012 00:00:00 1.28214 $ 76.24
464 Sell 08.10.2012 23:00:00 1.27204 0.5 09.10.2012 01:20:00 1.27183 $ 7.77
395 Sell 08.10.2012 23:00:00 1.57181 0.5 09.10.2012 01:24:00 1.57132 $ 13.76
812 Sell 09.10.2012 23:55:00 1.60016 0.5 10.10.2012 01:47:00 1.59985 $ 14.41
397 Sell 11.10.2012 23:05:00 1.56344 0.5 11.10.2012 23:18:00 1.56306 $ 11.85
740 Buy 11.10.2012 23:25:00 1.26526 0.5 12.10.2012 03:47:00 1.26563 $ 9.27
465 Buy 12.10.2012 23:20:00 1.26587 0.5 12.10.2012 23:47:00 1.2663 $ 13.4
813 Buy 12.10.2012 23:50:00 1.60707 0.5 12.10.2012 23:51:00 1.60738 $ 15.5
398 Buy 12.10.2012 23:05:00 1.57112 0.5 15.10.2012 01:35:00 1.57008 $ -34.57
468 Buy 16.10.2012 23:00:00 1.27016 0.5 17.10.2012 00:01:00 1.27072 $ 14.2
399 Buy 16.10.2012 23:00:00 1.56835 0.5 17.10.2012 02:41:00 1.56342 $ -155.86
815 Sell 22.10.2012 23:45:00 1.60139 0.5 23.10.2012 00:00:00 1.60094 $ 21.41
469 Buy 22.10.2012 23:10:00 1.26546 0.5 23.10.2012 03:40:00 1.26511 $ -14.17
400 Buy 22.10.2012 23:00:00 1.55199 0.5 23.10.2012 03:45:00 1.55101 $ -32.7
816 Sell 23.10.2012 23:00:00 1.59494 0.5 24.10.2012 02:00:00 1.59489 $ 1.41
817 Buy 25.10.2012 23:35:00 1.61205 0.5 26.10.2012 03:55:00 1.61223 $ 5.95
743 Buy 26.10.2012 23:20:00 1.29033 0.5 26.10.2012 23:27:00 1.29071 $ 13.73
744 Buy 30.10.2012 23:15:00 1.29492 0.5 30.10.2012 23:42:00 1.29534 $ 15.18
402 Sell 30.10.2012 23:05:00 1.55093 0.5 31.10.2012 00:04:00 1.55026 $ 19.37
746 Buy 31.10.2012 23:00:00 1.29494 0.5 31.10.2012 23:27:00 1.29551 $ 20.6
747 Sell 01.11.2012 23:25:00 1.29017 0.5 02.11.2012 00:53:00 1.28985 $ 13.46
404 Sell 02.11.2012 23:00:00 1.54971 0.5 02.11.2012 23:31:00 1.5492 $ 15.91
405 Sell 05.11.2012 23:00:00 1.54184 0.5 05.11.2012 23:40:00 1.54132 $ 16.22
819 Sell 05.11.2012 23:30:00 1.59783 0.5 06.11.2012 03:34:00 1.59744 $ 18.41
406 Sell 06.11.2012 23:05:00 1.53355 0.5 07.11.2012 00:04:00 1.53298 $ 16.25
407 Sell 08.11.2012 23:00:00 1.53551 0.5 09.11.2012 04:45:00 1.53639 $ -28.97
471 Sell 08.11.2012 23:00:00 1.22484 0.5 09.11.2012 09:05:00 1.22478 $ 3.09
472 Sell 09.11.2012 23:50:00 1.22403 0.5 12.11.2012 00:00:00 1.22257 $ 46.75
408 Sell 12.11.2012 23:00:00 1.52325 0.5 12.11.2012 23:11:00 1.52259 $ 20.58
822 Sell 12.11.2012 23:00:00 1.58827 0.5 12.11.2012 23:49:00 1.58786 $ 20.5
748 Buy 14.11.2012 23:30:00 1.27811 0.5 14.11.2012 23:59:00 1.27848 $ 13.37
473 Buy 15.11.2012 23:00:00 1.2363 0.5 15.11.2012 23:04:00 1.23672 $ 13.09
823 Sell 15.11.2012 23:15:00 1.58608 0.5 16.11.2012 05:10:00 1.58596 $ 4.91
410 Buy 20.11.2012 23:05:00 1.53319 0.5 21.11.2012 02:19:00 1.53352 $ 8.14
474 Buy 20.11.2012 23:10:00 1.23391 0.5 21.11.2012 05:10:00 1.23431 $ 9.21
824 Sell 22.11.2012 23:00:00 1.59409 0.5 23.11.2012 00:40:00 1.59373 $ 16.91
412 Sell 23.11.2012 23:00:00 1.53365 0.5 23.11.2012 23:00:00 1.53328 $ 11.54
753 Buy 23.11.2012 23:30:00 1.28681 0.5 23.11.2012 23:52:00 1.28728 $ 16.98
754 Sell 27.11.2012 23:20:00 1.28652 0.5 28.11.2012 02:50:00 1.28642 $ 5.5
477 Sell 28.11.2012 23:00:00 1.23506 0.5 29.11.2012 06:00:00 1.23777 $ -80.86
414 Sell 28.11.2012 23:05:00 1.52864 0.5 29.11.2012 07:15:00 1.52981 $ -41.04
415 Buy 30.11.2012 23:00:00 1.53552 0.5 30.11.2012 23:35:00 1.53588 $ 11.22
478 Buy 30.11.2012 23:50:00 1.24543 0.5 30.11.2012 23:51:00 1.24606 $ 19.64
479 Buy 30.11.2012 23:55:00 1.24531 0.5 03.12.2012 00:11:00 1.2457 $ 8.9
826 Buy 04.12.2012 23:30:00 1.60993 0.5 05.12.2012 02:16:00 1.61039 $ 19.95
480 Sell 05.12.2012 23:00:00 1.25069 0.5 05.12.2012 23:16:00 1.25035 $ 10.61
757 Sell 07.12.2012 23:00:00 1.28123 0.5 07.12.2012 23:06:00 1.28074 $ 17.71
827 Sell 07.12.2012 23:00:00 1.60382 0.5 07.12.2012 23:38:00 1.60337 $ 22.5
828 Buy 11.12.2012 23:00:00 1.61123 0.5 12.12.2012 00:00:00 1.61172 $ 21.45
482 Buy 11.12.2012 23:30:00 1.23536 0.5 12.12.2012 04:00:00 1.23533 $ -4.19
829 Buy 12.12.2012 23:00:00 1.61386 0.5 12.12.2012 23:14:00 1.61436 $ 25.0
417 Sell 12.12.2012 23:15:00 1.53013 0.5 13.12.2012 00:16:00 1.52976 $ 6.98
418 Buy 13.12.2012 23:00:00 1.53081 0.5 14.12.2012 00:37:00 1.53134 $ 14.37
483 Buy 13.12.2012 23:05:00 1.24239 0.5 14.12.2012 00:37:00 1.24278 $ 8.9
830 Sell 13.12.2012 23:30:00 1.61131 0.5 14.12.2012 02:30:00 1.61101 $ 13.91
759 Buy 14.12.2012 23:25:00 1.29739 0.5 14.12.2012 23:32:00 1.29789 $ 18.08
485 Buy 17.12.2012 23:40:00 1.24724 0.5 18.12.2012 00:12:00 1.24783 $ 15.14
419 Buy 17.12.2012 23:20:00 1.5359 0.5 18.12.2012 00:31:00 1.53624 $ 8.45
832 Buy 19.12.2012 23:00:00 1.62528 0.5 20.12.2012 02:15:00 1.62532 $ -7.17
833 Sell 21.12.2012 23:00:00 1.61681 0.5 24.12.2012 00:00:00 1.61546 $ 66.41
487 Buy 07.01.2013 23:00:00 1.24845 0.5 07.01.2013 23:49:00 1.2488 $ 10.91
834 Sell 09.01.2013 23:10:00 1.60318 0.5 09.01.2013 23:40:00 1.60286 $ 16.0
835 Buy 10.01.2013 23:00:00 1.61498 0.5 10.01.2013 23:21:00 1.61549 $ 25.5
761 Buy 18.01.2013 23:00:00 1.32137 0.5 21.01.2013 00:12:00 1.32186 $ 13.61
838 Buy 25.01.2013 23:55:00 1.57949 0.5 25.01.2013 23:56:00 1.57991 $ 21.0
489 Buy 25.01.2013 23:00:00 1.29126 0.5 28.01.2013 00:00:00 1.29245 $ 33.84
763 Buy 25.01.2013 23:00:00 1.35495 0.5 28.01.2013 00:01:00 1.35541 $ 12.52
423 Buy 25.01.2013 23:10:00 1.51593 0.5 28.01.2013 04:16:00 1.51099 $ -156.17
490 Buy 28.01.2013 23:25:00 1.29183 0.5 29.01.2013 05:20:00 1.28901 $ -91.18
764 Buy 28.01.2013 23:45:00 1.35383 0.5 29.01.2013 06:40:00 1.3531 $ -30.48
841 Buy 31.01.2013 23:20:00 1.5857 0.5 01.02.2013 01:50:00 1.58607 $ 15.45
766 Buy 01.02.2013 23:00:00 1.36227 0.5 04.02.2013 02:40:00 1.36119 $ -43.14
491 Buy 01.02.2013 23:45:00 1.3113 0.5 04.02.2013 06:53:00 1.30624 $ -161.03
767 Buy 05.02.2013 23:30:00 1.35216 0.5 05.02.2013 23:51:00 1.35258 $ 15.18
424 Sell 05.02.2013 23:00:00 1.50562 0.5 06.02.2013 02:30:00 1.50684 $ -39.57
492 Buy 06.02.2013 23:00:00 1.30983 0.5 06.02.2013 23:58:00 1.31041 $ 18.09
425 Buy 06.02.2013 23:00:00 1.51718 0.5 07.02.2013 00:02:00 1.51778 $ 12.25
768 Sell 08.02.2013 23:35:00 1.34076 0.5 08.02.2013 23:55:00 1.3404 $ 13.01
426 Buy 08.02.2013 23:10:00 1.53093 0.5 11.02.2013 00:16:00 1.53171 $ 22.17
427 Sell 11.02.2013 23:00:00 1.52446 0.5 12.02.2013 00:56:00 1.52389 $ 16.25
847 Sell 12.02.2013 23:25:00 1.56627 0.5 13.02.2013 03:40:00 1.56687 $ -31.09
770 Sell 14.02.2013 23:05:00 1.33788 0.5 14.02.2013 23:13:00 1.33754 $ 12.29
771 Buy 15.02.2013 23:00:00 1.34474 0.5 15.02.2013 23:02:00 1.34535 $ 22.05
428 Buy 15.02.2013 23:50:00 1.50524 0.5 18.02.2013 00:02:00 1.50649 $ 36.82
495 Buy 15.02.2013 23:50:00 1.29636 0.5 18.02.2013 00:02:00 1.29703 $ 17.63
496 Buy 18.02.2013 23:45:00 1.29581 0.5 19.02.2013 09:51:00 1.29084 $ -158.22
773 Buy 20.02.2013 23:05:00 1.35041 0.5 21.02.2013 00:03:00 1.35094 $ 6.86
774 Buy 22.02.2013 23:30:00 1.34545 0.5 22.02.2013 23:47:00 1.34577 $ 11.57
775 Buy 22.02.2013 23:47:00 1.34557 0.5 22.02.2013 23:58:00 1.34616 $ 21.33
499 Sell 26.02.2013 23:55:00 1.27727 0.5 27.02.2013 00:00:00 1.27695 $ 11.2
431 Sell 01.03.2013 23:20:00 1.47413 0.5 01.03.2013 23:22:00 1.47376 $ 11.54
853 Sell 01.03.2013 23:20:00 1.50392 0.5 01.03.2013 23:22:00 1.50351 $ 20.5
432 Buy 04.03.2013 23:20:00 1.482 0.5 05.03.2013 00:09:00 1.48238 $ 9.69
433 Sell 05.03.2013 23:20:00 1.47565 0.5 05.03.2013 23:48:00 1.47516 $ 15.28
776 Buy 06.03.2013 23:40:00 1.33908 0.5 07.03.2013 00:25:00 1.33946 $ 1.44
501 Sell 08.03.2013 23:25:00 1.27133 0.5 08.03.2013 23:31:00 1.27098 $ 10.91
777 Sell 11.03.2013 23:30:00 1.33892 0.5 11.03.2013 23:50:00 1.3386 $ 11.57
503 Sell 13.03.2013 23:25:00 1.25848 0.5 14.03.2013 00:05:00 1.25808 $ 16.12
855 Buy 14.03.2013 23:25:00 1.50809 0.5 15.03.2013 00:51:00 1.50846 $ 15.45
436 Buy 19.03.2013 23:00:00 1.45636 0.5 20.03.2013 02:54:00 1.45675 $ 10.01
856 Buy 20.03.2013 23:10:00 1.5104 0.5 21.03.2013 03:40:00 1.51012 $ -23.16
438 Sell 21.03.2013 23:05:00 1.45372 0.5 21.03.2013 23:22:00 1.45317 $ 17.15
439 Buy 22.03.2013 23:50:00 1.45739 0.5 22.03.2013 23:57:00 1.45784 $ 14.03
857 Sell 26.03.2013 23:05:00 1.5163 0.5 27.03.2013 00:20:00 1.51596 $ 15.91
506 Sell 27.03.2013 23:25:00 1.2234 0.5 28.03.2013 02:49:00 1.22304 $ 14.88
779 Buy 29.03.2013 23:40:00 1.30386 0.5 29.03.2013 23:40:00 1.3043 $ 15.9
858 Buy 29.03.2013 23:55:00 1.51909 0.5 29.03.2013 23:56:00 1.51952 $ 21.5
440 Buy 29.03.2013 23:50:00 1.45897 0.5 01.04.2013 00:56:00 1.45942 $ 11.88
507 Buy 29.03.2013 23:50:00 1.23056 0.5 01.04.2013 04:05:00 1.23108 $ 12.96
860 Buy 03.04.2013 23:00:00 1.51374 0.5 04.04.2013 02:30:00 1.51364 $ -14.17
509 Buy 04.04.2013 23:10:00 1.23922 0.5 04.04.2013 23:38:00 1.23957 $ 10.91
510 Buy 05.04.2013 23:00:00 1.25158 0.5 08.04.2013 00:02:00 1.25224 $ 17.31
782 Buy 05.04.2013 23:00:00 1.32252 0.5 08.04.2013 09:50:00 1.32191 $ -26.15
863 Buy 09.04.2013 23:00:00 1.5322 0.5 10.04.2013 04:20:00 1.53244 $ 8.95
511 Sell 10.04.2013 23:10:00 1.2396 0.5 11.04.2013 01:39:00 1.23924 $ 14.88
512 Buy 11.04.2013 23:00:00 1.24276 0.5 12.04.2013 00:00:00 1.24329 $ 13.27
864 Buy 11.04.2013 23:00:00 1.53878 0.5 12.04.2013 02:05:00 1.53891 $ 3.44
442 Buy 12.04.2013 23:00:00 1.46066 0.5 12.04.2013 23:00:00 1.46115 $ 15.28
443 Buy 12.04.2013 23:20:00 1.46033 0.5 12.04.2013 23:50:00 1.46075 $ 13.09
513 Buy 16.04.2013 23:00:00 1.26835 0.5 16.04.2013 23:15:00 1.26869 $ 10.6
783 Buy 16.04.2013 23:00:00 1.34539 0.5 17.04.2013 00:00:00 1.34597 $ 16.86
514 Buy 16.04.2013 23:35:00 1.26804 0.5 17.04.2013 00:11:00 1.26857 $ 13.26
445 Buy 16.04.2013 23:35:00 1.47887 0.5 17.04.2013 00:37:00 1.47939 $ 14.06
448 Buy 18.04.2013 23:30:00 1.48336 0.5 19.04.2013 01:37:00 1.48382 $ 12.19
515 Buy 18.04.2013 23:20:00 1.26713 0.5 19.04.2013 01:58:00 1.2676 $ 11.4
865 Sell 19.04.2013 23:10:00 1.52419 0.5 19.04.2013 23:17:00 1.52374 $ 22.5
784 Buy 19.04.2013 23:10:00 1.33955 0.5 19.04.2013 23:18:00 1.34008 $ 19.15
516 Buy 22.04.2013 23:50:00 1.27175 0.5 23.04.2013 00:34:00 1.27211 $ 7.96
785 Sell 26.04.2013 23:45:00 1.32588 0.5 26.04.2013 23:52:00 1.32556 $ 11.56
451 Buy 26.04.2013 23:55:00 1.50513 0.5 26.04.2013 23:58:00 1.50562 $ 15.27
866 Buy 26.04.2013 23:40:00 1.54791 0.5 29.04.2013 00:00:00 1.54873 $ 37.95
517 Sell 29.04.2013 23:00:00 1.26548 0.5 30.04.2013 01:30:00 1.26519 $ 10.27
452 Buy 30.04.2013 23:10:00 1.49799 0.5 01.05.2013 00:42:00 1.49835 $ 9.08
867 Buy 01.05.2013 23:00:00 1.55537 0.5 01.05.2013 23:08:00 1.55577 $ 20.0
518 Buy 01.05.2013 23:45:00 1.28285 0.5 02.05.2013 00:52:00 1.28329 $ 3.95
519 Sell 02.05.2013 23:10:00 1.27482 0.5 02.05.2013 23:43:00 1.27441 $ 12.79
788 Sell 02.05.2013 23:05:00 1.31868 0.5 03.05.2013 09:31:00 1.32374 $ -180.99
523 Buy 06.05.2013 23:00:00 1.27534 0.5 07.05.2013 00:08:00 1.2758 $ 11.08
455 Buy 06.05.2013 23:00:00 1.51602 0.5 07.05.2013 01:25:00 1.51628 $ 5.96
456 Buy 07.05.2013 23:15:00 1.5202 0.5 08.05.2013 00:26:00 1.52067 $ 12.5
524 Buy 07.05.2013 23:10:00 1.28406 0.5 08.05.2013 00:26:00 1.28456 $ 12.33
868 Buy 08.05.2013 23:00:00 1.55377 0.5 09.05.2013 00:40:00 1.5543 $ 17.34
458 Buy 10.05.2013 23:55:00 1.53276 0.5 10.05.2013 23:56:00 1.5334 $ 19.95
869 Sell 10.05.2013 23:10:00 1.53606 0.5 13.05.2013 00:08:00 1.53562 $ 20.91
525 Buy 13.05.2013 23:00:00 1.30304 0.5 13.05.2013 23:16:00 1.30352 $ 14.97
526 Buy 14.05.2013 23:50:00 1.30685 0.5 15.05.2013 00:12:00 1.30719 $ 7.34
459 Buy 14.05.2013 23:45:00 1.53865 0.5 15.05.2013 04:45:00 1.53853 $ -5.89
460 Buy 15.05.2013 23:15:00 1.53983 0.5 16.05.2013 00:38:00 1.54023 $ 6.02
870 Sell 15.05.2013 23:25:00 1.52295 0.5 16.05.2013 00:38:00 1.52238 $ 25.23
462 Buy 17.05.2013 23:30:00 1.55754 0.5 17.05.2013 23:38:00 1.55803 $ 15.28
463 Sell 20.05.2013 23:35:00 1.55579 0.5 20.05.2013 23:59:00 1.55529 $ 15.6
529 Sell 20.05.2013 23:35:00 1.3136 0.5 21.05.2013 00:00:00 1.31276 $ 27.41
464 Buy 24.05.2013 23:40:00 1.56611 0.5 24.05.2013 23:46:00 1.56693 $ 25.57
530 Buy 24.05.2013 23:45:00 1.33869 0.5 24.05.2013 23:46:00 1.33961 $ 28.68
872 Buy 24.05.2013 23:10:00 1.5126 0.5 24.05.2013 23:59:00 1.51296 $ 18.0
465 Sell 28.05.2013 23:55:00 1.56348 0.5 29.05.2013 00:01:00 1.56296 $ 14.7
532 Buy 29.05.2013 23:30:00 1.34148 0.5 29.05.2013 23:44:00 1.34192 $ 13.72
873 Buy 03.06.2013 23:30:00 1.5318 0.5 04.06.2013 00:02:00 1.5323 $ 21.95
791 Buy 04.06.2013 23:55:00 1.35273 0.5 05.06.2013 00:01:00 1.3532 $ 12.89
535 Buy 04.06.2013 23:35:00 1.35602 0.5 05.06.2013 03:00:00 1.35611 $ -0.45
536 Buy 05.06.2013 23:35:00 1.37184 0.5 05.06.2013 23:50:00 1.37229 $ 14.03
469 Buy 05.06.2013 23:10:00 1.61481 0.5 06.06.2013 00:52:00 1.61526 $ 7.58
877 Sell 20.06.2013 23:10:00 1.54897 0.5 21.06.2013 03:35:00 1.54972 $ -38.59
792 Buy 21.06.2013 23:30:00 1.37145 0.5 21.06.2013 23:32:00 1.37193 $ 17.35
879 Sell 25.06.2013 23:00:00 1.54328 0.5 25.06.2013 23:29:00 1.54278 $ 25.0
793 Sell 26.06.2013 23:40:00 1.36386 0.5 26.06.2013 23:51:00 1.3634 $ 16.63
795 Buy 08.07.2013 23:25:00 1.35927 0.5 09.07.2013 08:10:00 1.35845 $ -33.73
881 Buy 10.07.2013 23:45:00 1.49149 0.5 10.07.2013 23:45:00 1.4919 $ 20.5
796 Buy 11.07.2013 23:35:00 1.35811 0.5 12.07.2013 01:45:00 1.35845 $ 8.19
882 Sell 12.07.2013 23:45:00 1.51117 0.5 12.07.2013 23:52:00 1.51082 $ 17.5
798 Buy 22.07.2013 23:45:00 1.36299 0.5 23.07.2013 00:49:00 1.36339 $ 10.35
885 Sell 24.07.2013 23:55:00 1.53167 0.5 25.07.2013 00:01:00 1.53123 $ 18.73
799 Buy 26.07.2013 23:05:00 1.36377 0.5 26.07.2013 23:45:00 1.3642 $ 15.54
800 Buy 30.07.2013 23:05:00 1.36632 0.5 30.07.2013 23:54:00 1.36669 $ 13.37
886 Buy 06.08.2013 23:00:00 1.53483 0.5 07.08.2013 00:04:00 1.53535 $ 22.95
471 Buy 07.08.2013 23:40:00 1.72167 0.5 08.08.2013 00:28:00 1.72214 $ 8.2
801 Sell 09.08.2013 23:00:00 1.37336 0.5 09.08.2013 23:10:00 1.37305 $ 11.2
802 Sell 13.08.2013 23:05:00 1.37218 0.5 13.08.2013 23:42:00 1.37171 $ 16.98
887 Buy 14.08.2013 23:30:00 1.55067 0.5 15.08.2013 02:39:00 1.55114 $ 14.33
803 Sell 14.08.2013 23:25:00 1.37002 0.5 15.08.2013 03:55:00 1.37016 $ 0.61
804 Buy 19.08.2013 23:45:00 1.37961 0.5 20.08.2013 03:15:00 1.37979 $ 2.41
888 Buy 20.08.2013 23:35:00 1.56676 0.5 20.08.2013 23:48:00 1.56711 $ 17.5
889 Buy 21.08.2013 23:05:00 1.56702 0.5 22.08.2013 01:56:00 1.56199 $ -260.67
890 Sell 22.08.2013 23:20:00 1.55957 0.5 22.08.2013 23:45:00 1.55913 $ 22.0
805 Buy 23.08.2013 23:10:00 1.40517 0.5 26.08.2013 00:00:00 1.40635 $ 38.55
892 Sell 28.08.2013 23:10:00 1.55307 0.5 29.08.2013 00:25:00 1.55267 $ 16.73
806 Sell 28.08.2013 23:00:00 1.39845 0.5 29.08.2013 03:55:00 1.39864 $ -1.2
807 Sell 29.08.2013 23:20:00 1.39519 0.5 30.08.2013 00:00:00 1.39466 $ 21.04
893 Sell 30.08.2013 23:10:00 1.54977 0.5 30.08.2013 23:18:00 1.54936 $ 20.5
472 Buy 30.08.2013 23:30:00 1.73921 0.5 30.08.2013 23:35:00 1.73979 $ 18.08
894 Sell 30.08.2013 23:55:00 1.55043 0.5 30.08.2013 23:55:00 1.54998 $ 22.5
474 Sell 04.09.2013 23:05:00 1.70509 0.5 04.09.2013 23:13:00 1.70472 $ 11.54
475 Buy 05.09.2013 23:10:00 1.70709 0.5 05.09.2013 23:53:00 1.70753 $ 13.71
808 Sell 06.09.2013 23:10:00 1.37207 0.5 06.09.2013 23:17:00 1.37161 $ 16.63
809 Sell 06.09.2013 23:35:00 1.37187 0.5 06.09.2013 23:59:00 1.3714 $ 16.99
899 Buy 09.09.2013 23:40:00 1.56977 0.5 10.09.2013 03:00:00 1.56968 $ -7.55
810 Buy 11.09.2013 23:05:00 1.37331 0.5 12.09.2013 04:38:00 1.37396 $ 11.2
476 Buy 12.09.2013 23:05:00 1.7057 0.5 13.09.2013 00:27:00 1.7062 $ 13.44
541 Buy 12.09.2013 23:05:00 1.4352 0.5 13.09.2013 00:41:00 1.43571 $ 12.64
900 Buy 16.09.2013 23:25:00 1.58987 0.5 16.09.2013 23:41:00 1.59033 $ 23.0
545 Buy 19.09.2013 23:05:00 1.43257 0.5 19.09.2013 23:31:00 1.43308 $ 15.9
477 Sell 23.09.2013 23:25:00 1.70008 0.5 24.09.2013 03:05:00 1.70513 $ -159.0
546 Sell 23.09.2013 23:55:00 1.4305 0.5 24.09.2013 03:26:00 1.43558 $ -157.2
478 Buy 25.09.2013 23:40:00 1.71579 0.5 25.09.2013 23:42:00 1.71621 $ 13.09
547 Buy 25.09.2013 23:40:00 1.44313 0.5 25.09.2013 23:42:00 1.44369 $ 17.46
813 Buy 01.10.2013 23:55:00 1.39681 0.5 02.10.2013 00:30:00 1.39729 $ 13.24
903 Buy 01.10.2013 23:25:00 1.61965 0.5 02.10.2013 06:00:00 1.61781 $ -95.06
481 Buy 02.10.2013 23:30:00 1.72864 0.5 03.10.2013 00:27:00 1.72914 $ 9.14
549 Buy 02.10.2013 23:30:00 1.44673 0.5 03.10.2013 00:44:00 1.44714 $ 3.01
551 Sell 07.10.2013 23:00:00 1.43975 0.5 08.10.2013 02:25:00 1.43967 $ 3.71
483 Sell 08.10.2013 23:35:00 1.70688 0.5 09.10.2013 00:30:00 1.70633 $ 15.64
552 Sell 08.10.2013 23:30:00 1.43973 0.5 09.10.2013 01:16:00 1.43928 $ 15.25
905 Buy 14.10.2013 23:35:00 1.59846 0.5 15.10.2013 00:38:00 1.59886 $ 16.95
816 Sell 15.10.2013 23:45:00 1.40423 0.5 15.10.2013 23:56:00 1.40374 $ 17.71
906 Buy 18.10.2013 23:30:00 1.61604 0.5 18.10.2013 23:52:00 1.61644 $ 20.0
486 Buy 22.10.2013 23:40:00 1.67197 0.5 23.10.2013 00:02:00 1.67254 $ 15.62
558 Buy 22.10.2013 23:10:00 1.41949 0.5 23.10.2013 00:02:00 1.41992 $ 10.15
487 Buy 23.10.2013 23:00:00 1.67955 0.5 23.10.2013 23:10:00 1.68007 $ 16.21
559 Buy 23.10.2013 23:00:00 1.43114 0.5 23.10.2013 23:10:00 1.43167 $ 16.52
817 Buy 23.10.2013 23:50:00 1.43077 0.5 24.10.2013 03:15:00 1.43092 $ -6.86
560 Buy 24.10.2013 23:40:00 1.43429 0.5 25.10.2013 00:15:00 1.43481 $ 12.95
488 Buy 24.10.2013 23:40:00 1.68406 0.5 25.10.2013 00:16:00 1.68457 $ 13.76
818 Buy 24.10.2013 23:40:00 1.43818 0.5 25.10.2013 03:10:00 1.43841 $ 4.22
489 Buy 25.10.2013 23:55:00 1.68728 0.5 28.10.2013 01:27:00 1.68782 $ 14.69
819 Buy 25.10.2013 23:20:00 1.44264 0.5 28.10.2013 03:55:00 1.44263 $ -4.46
562 Buy 30.10.2013 23:55:00 1.44817 0.5 31.10.2013 00:46:00 1.44859 $ 3.32
907 Buy 31.10.2013 23:00:00 1.60358 0.5 31.10.2013 23:22:00 1.60402 $ 22.0
908 Buy 31.10.2013 23:30:00 1.60347 0.5 01.11.2013 00:06:00 1.60382 $ 14.45
493 Buy 05.11.2013 23:20:00 1.68892 0.5 06.11.2013 00:56:00 1.68937 $ 11.88
495 Buy 07.11.2013 23:40:00 1.69998 0.5 07.11.2013 23:53:00 1.70053 $ 17.14
912 Buy 07.11.2013 23:45:00 1.60805 0.5 07.11.2013 23:56:00 1.60852 $ 23.5
913 Sell 08.11.2013 23:00:00 1.60132 0.5 11.11.2013 00:00:00 1.6002 $ 54.91
497 Buy 11.11.2013 23:10:00 1.70845 0.5 11.11.2013 23:29:00 1.70884 $ 12.16
564 Buy 11.11.2013 23:10:00 1.43296 0.5 12.11.2013 02:31:00 1.43336 $ 9.21
565 Buy 12.11.2013 23:45:00 1.44421 0.5 12.11.2013 23:51:00 1.44476 $ 17.15
499 Buy 13.11.2013 23:50:00 1.71653 0.5 13.11.2013 23:50:00 1.717 $ 14.65
500 Buy 13.11.2013 23:55:00 1.71582 0.5 14.11.2013 00:02:00 1.71627 $ 7.58
566 Buy 13.11.2013 23:55:00 1.44125 0.5 14.11.2013 00:05:00 1.44158 $ 0.52
502 Buy 14.11.2013 23:40:00 1.72322 0.5 14.11.2013 23:45:00 1.72372 $ 15.59
822 Buy 14.11.2013 23:00:00 1.40916 0.5 15.11.2013 03:45:00 1.40873 $ -19.64
823 Buy 15.11.2013 23:55:00 1.40885 0.5 18.11.2013 05:15:00 1.4079 $ -38.44
825 Sell 20.11.2013 23:25:00 1.40406 0.5 21.11.2013 03:40:00 1.40424 $ -0.83
826 Buy 22.11.2013 23:00:00 1.42606 0.5 25.11.2013 00:00:00 1.42669 $ 18.67
569 Buy 25.11.2013 23:15:00 1.47508 0.5 25.11.2013 23:42:00 1.47544 $ 11.23
827 Buy 25.11.2013 23:25:00 1.42584 0.5 26.11.2013 03:25:00 1.42528 $ -24.34
828 Buy 26.11.2013 23:00:00 1.429 0.5 26.11.2013 23:01:00 1.42934 $ 12.29
917 Buy 28.11.2013 23:30:00 1.63381 0.5 28.11.2013 23:35:00 1.63422 $ 20.5
918 Buy 29.11.2013 23:05:00 1.63589 0.5 29.11.2013 23:17:00 1.63635 $ 23.0
504 Buy 29.11.2013 23:30:00 1.79551 0.5 29.11.2013 23:41:00 1.79604 $ 16.52
919 Buy 29.11.2013 23:18:00 1.63609 0.5 29.11.2013 23:51:00 1.63649 $ 20.0
829 Sell 02.12.2013 23:00:00 1.44077 0.5 03.12.2013 00:16:00 1.44037 $ 16.34
920 Buy 03.12.2013 23:00:00 1.63895 0.5 03.12.2013 23:03:00 1.63927 $ 16.0
830 Buy 03.12.2013 23:00:00 1.44736 0.5 04.12.2013 04:00:00 1.44681 $ -23.98
831 Buy 05.12.2013 23:00:00 1.45473 0.5 05.12.2013 23:09:00 1.45516 $ 15.54
832 Buy 06.12.2013 23:30:00 1.45904 0.5 09.12.2013 00:00:00 1.45992 $ 27.7
922 Sell 06.12.2013 23:40:00 1.63471 0.5 09.12.2013 01:43:00 1.63439 $ 14.91
833 Buy 09.12.2013 23:55:00 1.46065 0.5 10.12.2013 01:17:00 1.46104 $ 10.0
834 Buy 11.12.2013 23:05:00 1.46055 0.5 12.12.2013 04:20:00 1.46028 $ -22.05
923 Sell 12.12.2013 23:25:00 1.63534 0.5 12.12.2013 23:39:00 1.63502 $ 16.0
924 Sell 13.12.2013 23:10:00 1.63022 0.5 13.12.2013 23:20:00 1.62982 $ 20.0
835 Sell 16.12.2013 23:15:00 1.45756 0.5 17.12.2013 02:35:00 1.45741 $ 7.31
836 Sell 23.12.2013 23:00:00 1.45349 0.5 23.12.2013 23:59:00 1.45302 $ 16.98
574 Buy 06.01.2014 23:55:00 1.51983 0.5 07.01.2014 00:10:00 1.52031 $ 11.71
575 Buy 07.01.2014 23:30:00 1.52555 0.5 08.01.2014 00:32:00 1.52606 $ 12.64
510 Buy 07.01.2014 23:10:00 1.83898 0.5 08.01.2014 00:57:00 1.83962 $ 17.8
928 Buy 07.01.2014 23:10:00 1.64051 0.5 08.01.2014 05:55:00 1.63982 $ -37.55
577 Buy 09.01.2014 23:30:00 1.52811 0.5 09.01.2014 23:37:00 1.52857 $ 14.34
511 Buy 09.01.2014 23:15:00 1.85174 0.5 09.01.2014 23:50:00 1.8522 $ 14.34
838 Buy 09.01.2014 23:30:00 1.47512 0.5 09.01.2014 23:58:00 1.47559 $ 16.98
930 Sell 13.01.2014 23:00:00 1.6396 0.5 13.01.2014 23:14:00 1.63917 $ 21.5
513 Sell 13.01.2014 23:10:00 1.80963 0.5 13.01.2014 23:28:00 1.80903 $ 18.71
579 Sell 13.01.2014 23:05:00 1.50943 0.5 14.01.2014 03:43:00 1.51444 $ -155.01
580 Buy 14.01.2014 23:55:00 1.52569 0.5 15.01.2014 00:09:00 1.5262 $ 12.64
842 Sell 16.01.2014 23:00:00 1.48803 0.5 17.01.2014 02:05:00 1.48818 $ -3.53
843 Buy 20.01.2014 23:15:00 1.48605 0.5 21.01.2014 03:20:00 1.48502 $ -41.32
931 Buy 20.01.2014 23:20:00 1.64299 0.5 21.01.2014 04:05:00 1.64257 $ -24.05
844 Buy 21.01.2014 23:10:00 1.48743 0.5 21.01.2014 23:29:00 1.48781 $ 13.73
932 Buy 22.01.2014 23:30:00 1.65741 0.5 23.01.2014 04:10:00 1.65702 $ -28.66
845 Buy 23.01.2014 23:00:00 1.5205 0.5 23.01.2014 23:13:00 1.52097 $ 16.98
846 Buy 23.01.2014 23:35:00 1.52012 0.5 23.01.2014 23:56:00 1.52068 $ 20.24
582 Buy 23.01.2014 23:05:00 1.56251 0.5 24.01.2014 00:52:00 1.56306 $ 13.89
848 Sell 24.01.2014 23:55:00 1.51607 0.5 24.01.2014 23:55:00 1.51556 $ 18.43
934 Sell 30.01.2014 23:45:00 1.6485 0.5 31.01.2014 04:15:00 1.64889 $ -20.59
853 Sell 03.02.2014 23:30:00 1.50204 0.5 04.02.2014 01:15:00 1.5023 $ -7.51
854 Sell 04.02.2014 23:00:00 1.49748 0.5 04.02.2014 23:02:00 1.49714 $ 12.29
855 Sell 04.02.2014 23:10:00 1.49765 0.5 04.02.2014 23:20:00 1.49723 $ 15.18
935 Sell 04.02.2014 23:40:00 1.63295 0.5 05.02.2014 00:00:00 1.63257 $ 17.91
937 Sell 17.02.2014 23:25:00 1.67134 0.5 18.02.2014 03:25:00 1.67137 $ -2.59
861 Buy 21.02.2014 23:50:00 1.52811 0.5 24.02.2014 02:55:00 1.52746 $ -27.59
938 Buy 25.02.2014 23:00:00 1.66672 0.5 25.02.2014 23:05:00 1.66725 $ 26.5
862 Sell 26.02.2014 23:50:00 1.5239 0.5 26.02.2014 23:59:00 1.52345 $ 16.27
583 Buy 26.02.2014 23:20:00 1.52585 0.5 27.02.2014 00:11:00 1.52633 $ 5.2
514 Buy 26.02.2014 23:20:00 1.85863 0.5 27.02.2014 00:12:00 1.85905 $ 6.64
939 Sell 26.02.2014 23:00:00 1.66704 0.5 27.02.2014 00:47:00 1.66653 $ 22.23
863 Buy 27.02.2014 23:00:00 1.52716 0.5 28.02.2014 05:15:00 1.52535 $ -69.52
940 Buy 28.02.2014 23:05:00 1.67415 0.5 28.02.2014 23:13:00 1.67446 $ 15.5
515 Buy 28.02.2014 23:50:00 1.87541 0.5 03.03.2014 00:00:00 1.87848 $ 93.57
584 Buy 28.02.2014 23:50:00 1.54512 0.5 03.03.2014 00:00:00 1.54657 $ 41.95
865 Buy 04.03.2014 23:05:00 1.52494 0.5 05.03.2014 06:35:00 1.52337 $ -60.85
588 Sell 06.03.2014 23:00:00 1.52475 0.5 06.03.2014 23:05:00 1.52422 $ 16.52
943 Buy 06.03.2014 23:00:00 1.67405 0.5 06.03.2014 23:28:00 1.67442 $ 18.5
589 Sell 06.03.2014 23:15:00 1.52494 0.5 06.03.2014 23:32:00 1.52454 $ 12.47
866 Buy 07.03.2014 23:05:00 1.53849 0.5 10.03.2014 00:03:00 1.53912 $ 18.67
591 Buy 10.03.2014 23:10:00 1.5377 0.5 10.03.2014 23:18:00 1.53814 $ 13.72
518 Buy 11.03.2014 23:45:00 1.85113 0.5 12.03.2014 00:12:00 1.85158 $ 11.88
944 Sell 14.03.2014 23:05:00 1.66366 0.5 14.03.2014 23:14:00 1.66331 $ 17.5
594 Buy 14.03.2014 23:45:00 1.53992 0.5 17.03.2014 00:00:00 1.54384 $ 118.96
945 Sell 14.03.2014 23:35:00 1.66407 0.5 17.03.2014 00:01:00 1.66367 $ 18.91
595 Sell 18.03.2014 23:00:00 1.52686 0.5 18.03.2014 23:02:00 1.52634 $ 16.21
870 Sell 21.03.2014 23:15:00 1.54789 0.5 21.03.2014 23:40:00 1.54753 $ 13.01
520 Buy 28.03.2014 23:50:00 1.79861 0.5 28.03.2014 23:55:00 1.79905 $ 13.72
946 Buy 31.03.2014 23:40:00 1.66674 0.5 01.04.2014 06:55:00 1.66659 $ -10.55
521 Buy 01.04.2014 23:35:00 1.79842 0.5 02.04.2014 00:08:00 1.79887 $ 11.88
598 Buy 01.04.2014 23:35:00 1.49155 0.5 02.04.2014 00:08:00 1.49196 $ 9.52
873 Buy 01.04.2014 23:55:00 1.52143 0.5 02.04.2014 01:33:00 1.52179 $ 8.91
874 Sell 02.04.2014 23:00:00 1.51895 0.5 02.04.2014 23:00:00 1.51852 $ 15.54
875 Sell 02.04.2014 23:35:00 1.51901 0.5 03.04.2014 01:03:00 1.51856 $ 21.94
947 Sell 03.04.2014 23:15:00 1.65949 0.5 04.04.2014 04:05:00 1.65938 $ 4.41
948 Buy 07.04.2014 23:55:00 1.66078 0.5 08.04.2014 03:08:00 1.66114 $ 14.95
522 Buy 08.04.2014 23:25:00 1.7893 0.5 09.04.2014 00:00:00 1.78971 $ 10.63
876 Sell 09.04.2014 23:00:00 1.50645 0.5 09.04.2014 23:07:00 1.506 $ 16.27
877 Sell 09.04.2014 23:09:00 1.50649 0.5 10.04.2014 04:30:00 1.50724 $ -21.44
524 Sell 10.04.2014 23:15:00 1.78286 0.5 11.04.2014 02:00:00 1.78233 $ 15.01
599 Buy 11.04.2014 23:30:00 1.47705 0.5 11.04.2014 23:37:00 1.47753 $ 14.97
602 Buy 15.04.2014 23:30:00 1.47609 0.5 16.04.2014 01:17:00 1.47648 $ 8.9
949 Buy 17.04.2014 23:10:00 1.67897 0.5 17.04.2014 23:24:00 1.67941 $ 22.0
881 Sell 17.04.2014 23:05:00 1.5217 0.5 17.04.2014 23:49:00 1.52119 $ 18.44
525 Buy 17.04.2014 23:35:00 1.79916 0.5 17.04.2014 23:59:00 1.79964 $ 14.97
604 Buy 17.04.2014 23:30:00 1.4807 0.5 18.04.2014 00:02:00 1.48109 $ 8.9
950 Sell 18.04.2014 23:00:00 1.67908 0.5 18.04.2014 23:45:00 1.67857 $ 25.5
605 Buy 18.04.2014 23:30:00 1.48032 0.5 18.04.2014 23:55:00 1.48072 $ 12.47
951 Sell 18.04.2014 23:55:00 1.68014 0.5 18.04.2014 23:55:00 1.6795 $ 32.0
882 Buy 18.04.2014 23:00:00 1.52266 0.5 21.04.2014 01:00:00 1.52303 $ 9.27
883 Sell 21.04.2014 23:30:00 1.5201 0.5 21.04.2014 23:37:00 1.51963 $ 16.99
607 Buy 23.04.2014 23:30:00 1.48777 0.5 24.04.2014 00:47:00 1.48818 $ 3.01
526 Buy 23.04.2014 23:35:00 1.80693 0.5 24.04.2014 01:18:00 1.80732 $ 5.71
884 Buy 24.04.2014 23:15:00 1.52461 0.5 25.04.2014 01:48:00 1.52495 $ 8.19
527 Buy 24.04.2014 23:35:00 1.81402 0.5 25.04.2014 02:35:00 1.81397 $ -3.71
885 Buy 25.04.2014 23:00:00 1.52696 0.5 28.04.2014 00:00:00 1.52821 $ 41.08
608 Buy 25.04.2014 23:55:00 1.4922 0.5 28.04.2014 01:55:00 1.49255 $ 7.65
528 Buy 25.04.2014 23:55:00 1.8123 0.5 28.04.2014 03:07:00 1.80728 $ -158.67
529 Buy 28.04.2014 23:40:00 1.81551 0.5 29.04.2014 01:52:00 1.81592 $ 10.63
530 Sell 29.04.2014 23:45:00 1.81584 0.5 29.04.2014 23:55:00 1.81544 $ 12.47
610 Sell 29.04.2014 23:40:00 1.49034 0.5 30.04.2014 02:58:00 1.48988 $ 15.56
952 Buy 30.04.2014 23:35:00 1.68729 0.5 01.05.2014 01:20:00 1.6877 $ 11.33
886 Buy 01.05.2014 23:05:00 1.51959 0.5 01.05.2014 23:51:00 1.52002 $ 15.55
531 Buy 02.05.2014 23:05:00 1.82028 0.5 05.05.2014 02:30:00 1.81958 $ -23.97
611 Buy 02.05.2014 23:00:00 1.49656 0.5 05.05.2014 04:45:00 1.49698 $ 9.83
532 Sell 05.05.2014 23:00:00 1.81945 0.5 05.05.2014 23:29:00 1.8191 $ 10.92
953 Buy 06.05.2014 23:20:00 1.69801 0.5 07.05.2014 03:10:00 1.69767 $ -20.05
614 Sell 07.05.2014 23:00:00 1.49082 0.5 08.05.2014 03:04:00 1.49034 $ 18.62
538 Sell 09.05.2014 23:30:00 1.80099 0.5 09.05.2014 23:42:00 1.80055 $ 13.72
889 Sell 09.05.2014 23:35:00 1.49961 0.5 09.05.2014 23:59:00 1.49906 $ 19.88
954 Sell 09.05.2014 23:15:00 1.68509 0.5 12.05.2014 00:00:00 1.68406 $ 50.41
539 Sell 12.05.2014 23:30:00 1.80213 0.5 12.05.2014 23:52:00 1.80182 $ 9.67
890 Sell 12.05.2014 23:00:00 1.49922 0.5 13.05.2014 00:23:00 1.49877 $ 18.15
891 Sell 14.05.2014 23:00:00 1.492 0.5 15.05.2014 04:55:00 1.49333 $ -42.4
541 Buy 16.05.2014 23:40:00 1.7954 0.5 16.05.2014 23:41:00 1.79588 $ 14.96
615 Sell 16.05.2014 23:45:00 1.46327 0.5 16.05.2014 23:58:00 1.46296 $ 9.67
955 Buy 16.05.2014 23:30:00 1.68144 0.5 19.05.2014 00:09:00 1.68191 $ 20.45
956 Buy 19.05.2014 23:45:00 1.68166 0.5 20.05.2014 03:30:00 1.68168 $ -2.06
616 Buy 21.05.2014 23:20:00 1.48027 0.5 22.05.2014 01:15:00 1.48031 $ -8.52
544 Buy 21.05.2014 23:10:00 1.82924 0.5 22.05.2014 01:30:00 1.82794 $ -46.98
617 Buy 22.05.2014 23:10:00 1.4802 0.5 23.05.2014 02:38:00 1.48071 $ 12.64
545 Sell 23.05.2014 23:45:00 1.8231 0.5 23.05.2014 23:47:00 1.82276 $ 10.6
618 Sell 23.05.2014 23:55:00 1.47668 0.5 26.05.2014 00:00:00 1.47465 $ 64.52
547 Buy 30.05.2014 23:00:00 1.80146 0.5 02.06.2014 02:35:00 1.80129 $ -7.45
619 Buy 30.05.2014 23:00:00 1.46486 0.5 02.06.2014 02:35:00 1.46511 $ 4.53
892 Buy 03.06.2014 23:00:00 1.48619 0.5 03.06.2014 23:06:00 1.48666 $ 16.98
620 Buy 03.06.2014 23:00:00 1.47085 0.5 03.06.2014 23:07:00 1.47131 $ 14.34
548 Buy 03.06.2014 23:00:00 1.80845 0.5 03.06.2014 23:22:00 1.80879 $ 10.6
957 Sell 03.06.2014 23:35:00 1.67519 0.5 04.06.2014 01:49:00 1.67473 $ 21.91
549 Buy 03.06.2014 23:30:00 1.80833 0.5 04.06.2014 03:00:00 1.8081 $ -9.32
623 Sell 06.06.2014 23:00:00 1.46215 0.5 06.06.2014 23:07:00 1.46184 $ 9.67
550 Sell 06.06.2014 23:00:00 1.80086 0.5 06.06.2014 23:37:00 1.80049 $ 11.54
958 Sell 09.06.2014 23:30:00 1.6802 0.5 10.06.2014 08:00:00 1.68083 $ -32.59
959 Buy 11.06.2014 23:00:00 1.67912 0.5 12.06.2014 03:35:00 1.67904 $ -13.17
552 Sell 12.06.2014 23:05:00 1.79095 0.5 12.06.2014 23:05:00 1.79045 $ 15.59
553 Buy 13.06.2014 23:10:00 1.80511 0.5 16.06.2014 00:00:00 1.80627 $ 34.02
960 Buy 13.06.2014 23:35:00 1.69654 0.5 16.06.2014 00:00:00 1.69725 $ 32.45
893 Buy 16.06.2014 23:00:00 1.47138 0.5 16.06.2014 23:19:00 1.47181 $ 15.54
554 Buy 16.06.2014 23:05:00 1.80647 0.5 17.06.2014 01:31:00 1.80694 $ 12.51
961 Sell 17.06.2014 23:00:00 1.69615 0.5 18.06.2014 02:40:00 1.69591 $ 10.91
894 Buy 18.06.2014 23:30:00 1.47344 0.5 18.06.2014 23:36:00 1.47383 $ 14.1
625 Buy 18.06.2014 23:05:00 1.4454 0.5 19.06.2014 00:27:00 1.44582 $ 3.33
895 Buy 18.06.2014 23:50:00 1.47338 0.5 19.06.2014 08:00:00 1.47184 $ -67.95
555 Buy 20.06.2014 23:35:00 1.81221 0.5 23.06.2014 00:00:00 1.81376 $ 46.18
896 Sell 20.06.2014 23:30:00 1.46255 0.5 23.06.2014 00:00:00 1.46201 $ 21.41
962 Sell 20.06.2014 23:00:00 1.70145 0.5 23.06.2014 03:15:00 1.70205 $ -31.09
556 Sell 23.06.2014 23:00:00 1.80797 0.5 23.06.2014 23:59:00 1.80759 $ 11.85
963 Sell 23.06.2014 23:25:00 1.70291 0.5 24.06.2014 02:35:00 1.70275 $ 6.91
626 Buy 25.06.2014 23:30:00 1.44947 0.5 26.06.2014 00:58:00 1.44995 $ 5.2
898 Buy 25.06.2014 23:30:00 1.46128 0.5 26.06.2014 02:04:00 1.46173 $ 3.98
899 Sell 26.06.2014 23:35:00 1.45549 0.5 27.06.2014 00:00:00 1.45512 $ 15.27
557 Buy 26.06.2014 23:50:00 1.80889 0.5 27.06.2014 02:27:00 1.8093 $ 10.63
558 Buy 30.06.2014 23:45:00 1.81407 0.5 01.07.2014 01:00:00 1.81458 $ 13.75
627 Buy 30.06.2014 23:05:00 1.452 0.5 01.07.2014 02:50:00 1.45215 $ 1.42
964 Buy 30.06.2014 23:55:00 1.71084 0.5 01.07.2014 03:50:00 1.71108 $ 8.95
560 Buy 02.07.2014 23:45:00 1.81793 0.5 03.07.2014 01:17:00 1.81831 $ 5.4
900 Sell 03.07.2014 23:00:00 1.44764 0.5 04.07.2014 03:05:00 1.44742 $ 9.84
563 Buy 10.07.2014 23:00:00 1.82396 0.5 11.07.2014 00:14:00 1.82437 $ 10.63
901 Sell 10.07.2014 23:30:00 1.44953 0.5 11.07.2014 02:20:00 1.44927 $ 11.28
965 Sell 11.07.2014 23:30:00 1.71205 0.5 11.07.2014 23:59:00 1.71147 $ 29.0
565 Sell 14.07.2014 23:30:00 1.81895 0.5 15.07.2014 00:00:00 1.81809 $ 25.3
633 Buy 14.07.2014 23:00:00 1.44974 0.5 15.07.2014 00:35:00 1.45021 $ 11.39
902 Buy 15.07.2014 23:30:00 1.45949 0.5 16.07.2014 00:02:00 1.45989 $ 10.36
566 Buy 16.07.2014 23:30:00 1.82967 0.5 17.07.2014 00:52:00 1.83004 $ 5.08
567 Sell 17.07.2014 23:00:00 1.82826 0.5 17.07.2014 23:00:00 1.82793 $ 10.29
568 Sell 17.07.2014 23:05:00 1.82837 0.5 17.07.2014 23:15:00 1.82797 $ 12.47
903 Sell 17.07.2014 23:00:00 1.45509 0.5 18.07.2014 02:30:00 1.45521 $ -2.45
569 Sell 17.07.2014 23:45:00 1.82905 0.5 18.07.2014 02:52:00 1.82863 $ 11.58
634 Sell 17.07.2014 23:00:00 1.4457 0.5 18.07.2014 02:55:00 1.44663 $ -27.78
570 Sell 21.07.2014 23:00:00 1.82171 0.5 21.07.2014 23:07:00 1.82134 $ 11.53
904 Sell 21.07.2014 23:45:00 1.45196 0.5 22.07.2014 07:30:00 1.45272 $ -25.57
966 Sell 22.07.2014 23:20:00 1.70669 0.5 23.07.2014 02:17:00 1.70628 $ 19.41
967 Sell 23.07.2014 23:00:00 1.70381 0.5 24.07.2014 02:10:00 1.70342 $ 16.23
637 Buy 24.07.2014 23:00:00 1.42954 0.5 25.07.2014 00:05:00 1.42968 $ 1.11
905 Buy 24.07.2014 23:00:00 1.44694 0.5 25.07.2014 02:15:00 1.44676 $ -10.61
574 Buy 25.07.2014 23:25:00 1.80644 0.5 28.07.2014 00:00:00 1.80683 $ 10.01
906 Buy 28.07.2014 23:00:00 1.45094 0.5 29.07.2014 00:30:00 1.45144 $ 13.97
638 Sell 28.07.2014 23:45:00 1.42828 0.5 29.07.2014 02:10:00 1.42834 $ -0.65
907 Buy 01.08.2014 23:20:00 1.46567 0.5 01.08.2014 23:46:00 1.46615 $ 17.35
639 Buy 01.08.2014 23:55:00 1.44153 0.5 01.08.2014 23:57:00 1.44198 $ 14.03
641 Sell 12.08.2014 23:50:00 1.44206 0.5 13.08.2014 02:35:00 1.44219 $ -2.83
642 Sell 19.08.2014 23:00:00 1.4317 0.5 20.08.2014 02:40:00 1.43161 $ 4.02
580 Sell 19.08.2014 23:00:00 1.78607 0.5 20.08.2014 02:48:00 1.78564 $ 11.89
643 Sell 21.08.2014 23:15:00 1.42815 0.5 21.08.2014 23:59:00 1.42771 $ 13.72
910 Sell 25.08.2014 23:45:00 1.44944 0.5 26.08.2014 00:00:00 1.44911 $ 13.82
911 Sell 27.08.2014 23:55:00 1.43322 0.5 28.08.2014 03:25:00 1.43288 $ 17.95
912 Sell 28.08.2014 23:45:00 1.43141 0.5 29.08.2014 00:03:00 1.431 $ 16.71
913 Sell 29.08.2014 23:15:00 1.42886 0.5 29.08.2014 23:58:00 1.42849 $ 13.38
645 Sell 03.09.2014 23:30:00 1.4073 0.5 04.09.2014 00:00:00 1.40679 $ 19.55
582 Sell 03.09.2014 23:30:00 1.76172 0.5 04.09.2014 03:13:00 1.7614 $ 5.43
970 Sell 03.09.2014 23:00:00 1.64596 0.5 04.09.2014 03:55:00 1.64599 $ -4.77
915 Sell 03.09.2014 23:00:00 1.43139 0.5 04.09.2014 04:00:00 1.43187 $ -11.68
971 Sell 09.09.2014 23:00:00 1.6124 0.5 09.09.2014 23:00:00 1.61199 $ 20.5
918 Buy 11.09.2014 23:30:00 1.42669 0.5 12.09.2014 03:15:00 1.42675 $ -1.93
649 Sell 16.09.2014 23:55:00 1.42572 0.5 16.09.2014 23:59:00 1.42527 $ 14.03
650 Buy 18.09.2014 23:00:00 1.43784 0.5 18.09.2014 23:13:00 1.43816 $ 9.98
651 Buy 18.09.2014 23:55:00 1.43796 0.5 19.09.2014 02:12:00 1.43843 $ 11.39
652 Buy 23.09.2014 23:25:00 1.45336 0.5 24.09.2014 03:20:00 1.45284 $ -19.47
921 Sell 25.09.2014 23:00:00 1.4159 0.5 26.09.2014 03:40:00 1.41651 $ -20.16
654 Sell 26.09.2014 23:40:00 1.44786 0.5 26.09.2014 23:49:00 1.44747 $ 12.17
973 Sell 26.09.2014 23:35:00 1.62518 0.5 26.09.2014 23:54:00 1.62471 $ 23.5
922 Sell 29.09.2014 23:50:00 1.41611 0.5 30.09.2014 01:41:00 1.41566 $ 18.15
976 Sell 03.10.2014 23:05:00 1.59752 0.5 03.10.2014 23:35:00 1.59715 $ 18.5
658 Sell 07.10.2014 23:45:00 1.4376 0.5 07.10.2014 23:47:00 1.43722 $ 11.85
660 Buy 08.10.2014 23:00:00 1.44034 0.5 08.10.2014 23:53:00 1.44082 $ 14.97
977 Sell 10.10.2014 23:20:00 1.6069 0.5 13.10.2014 04:39:00 1.61198 $ -255.09
587 Sell 13.10.2014 23:00:00 1.83553 0.5 13.10.2014 23:08:00 1.83521 $ 9.98
588 Sell 13.10.2014 23:20:00 1.83595 0.5 13.10.2014 23:21:00 1.83553 $ 13.09
661 Sell 13.10.2014 23:00:00 1.4494 0.5 13.10.2014 23:45:00 1.45434 $ -154.05
662 Sell 13.10.2014 23:45:00 1.45418 0.5 13.10.2014 23:48:00 1.45384 $ 10.6
663 Sell 13.10.2014 23:50:00 1.45393 0.5 13.10.2014 23:53:00 1.45355 $ 11.85
978 Sell 13.10.2014 23:10:00 1.60738 0.5 14.10.2014 02:10:00 1.6073 $ 2.91
664 Sell 13.10.2014 23:55:00 1.45304 0.5 14.10.2014 04:26:00 1.45265 $ 13.38
666 Sell 17.10.2014 23:55:00 1.45743 0.5 20.10.2014 00:00:00 1.45545 $ 62.97
979 Buy 17.10.2014 23:00:00 1.60906 0.5 20.10.2014 00:00:00 1.6102 $ 53.95
667 Sell 20.10.2014 23:30:00 1.45708 0.5 20.10.2014 23:40:00 1.45656 $ 16.21
668 Sell 22.10.2014 23:10:00 1.44162 0.5 22.10.2014 23:15:00 1.44117 $ 14.03
590 Sell 24.10.2014 23:20:00 1.82864 0.5 24.10.2014 23:49:00 1.82833 $ 9.67
671 Sell 24.10.2014 23:20:00 1.44 0.5 24.10.2014 23:59:00 1.43966 $ 10.6
981 Buy 27.10.2014 23:20:00 1.61235 0.5 28.10.2014 02:20:00 1.61214 $ -13.55
982 Sell 31.10.2014 23:30:00 1.60083 0.5 31.10.2014 23:33:00 1.60037 $ 23.0
926 Buy 31.10.2014 23:45:00 1.4112 0.5 03.11.2014 02:00:00 1.41169 $ 13.61
927 Buy 03.11.2014 23:55:00 1.41767 0.5 04.11.2014 00:02:00 1.4182 $ 15.06
675 Buy 05.11.2014 23:40:00 1.45261 0.5 06.11.2014 00:03:00 1.4531 $ 5.51
593 Buy 05.11.2014 23:05:00 1.8593 0.5 06.11.2014 00:07:00 1.85974 $ 7.26
676 Sell 06.11.2014 23:55:00 1.44583 0.5 07.11.2014 00:01:00 1.44546 $ 12.76
928 Sell 07.11.2014 23:25:00 1.41201 0.5 07.11.2014 23:54:00 1.41163 $ 13.73
677 Sell 07.11.2014 23:00:00 1.44235 0.5 07.11.2014 23:59:00 1.44162 $ 22.76
594 Sell 11.11.2014 23:35:00 1.83088 0.5 12.11.2014 01:33:00 1.83044 $ 12.2
929 Sell 12.11.2014 23:05:00 1.40712 0.5 13.11.2014 09:10:00 1.4087 $ -51.43
931 Buy 18.11.2014 23:55:00 1.41617 0.5 19.11.2014 01:01:00 1.41669 $ 14.7
983 Buy 20.11.2014 23:40:00 1.56938 0.5 21.11.2014 02:09:00 1.56986 $ 20.95
984 Sell 21.11.2014 23:00:00 1.5661 0.5 21.11.2014 23:05:00 1.56578 $ 16.0
985 Sell 21.11.2014 23:55:00 1.5662 0.5 21.11.2014 23:57:00 1.56565 $ 27.5
932 Buy 24.11.2014 23:20:00 1.40416 0.5 25.11.2014 00:10:00 1.40464 $ 13.25
986 Buy 25.11.2014 23:45:00 1.57066 0.5 26.11.2014 01:32:00 1.5711 $ 18.95
988 Sell 27.11.2014 23:00:00 1.57417 0.5 27.11.2014 23:00:00 1.57367 $ 25.0
933 Buy 27.11.2014 23:20:00 1.41299 0.5 28.11.2014 00:59:00 1.41349 $ 13.97
686 Buy 28.11.2014 23:00:00 1.46174 0.5 28.11.2014 23:16:00 1.46208 $ 10.6
989 Sell 28.11.2014 23:00:00 1.56372 0.5 01.12.2014 01:22:00 1.56333 $ 18.41
990 Buy 01.12.2014 23:35:00 1.57336 0.5 02.12.2014 02:29:00 1.5737 $ 13.95
687 Sell 01.12.2014 23:35:00 1.46711 0.5 02.12.2014 05:30:00 1.46667 $ 14.94
991 Buy 08.12.2014 23:00:00 1.56484 0.5 08.12.2014 23:55:00 1.56535 $ 25.5
934 Buy 22.12.2014 23:30:00 1.42265 0.5 23.12.2014 01:05:00 1.42305 $ 10.36
992 Sell 23.12.2014 23:50:00 1.55167 0.5 24.12.2014 00:30:00 1.55122 $ 21.41
993 Buy 09.01.2015 23:50:00 1.51597 0.5 12.01.2015 00:00:00 1.51758 $ 77.44
689 Sell 14.01.2015 23:20:00 1.44671 0.5 14.01.2015 23:35:00 1.44637 $ 10.6
937 Sell 16.01.2015 23:50:00 1.38682 0.5 16.01.2015 23:51:00 1.38641 $ 14.82
938 Buy 19.01.2015 23:10:00 1.38637 0.5 20.01.2015 01:01:00 1.38701 $ 19.03
995 Buy 20.01.2015 23:25:00 1.51476 0.5 21.01.2015 03:40:00 1.51487 $ 2.44
996 Sell 21.01.2015 23:25:00 1.51398 0.5 22.01.2015 02:11:00 1.51361 $ 15.23
997 Buy 27.01.2015 23:45:00 1.51878 0.5 27.01.2015 23:48:00 1.51931 $ 26.5
998 Buy 28.01.2015 23:25:00 1.51411 0.5 29.01.2015 00:02:00 1.51457 $ 13.83
999 Sell 29.01.2015 23:10:00 1.50665 0.5 30.01.2015 04:45:00 1.50744 $ -40.59
1000 Sell 30.01.2015 23:20:00 1.50723 0.5 30.01.2015 23:30:00 1.50683 $ 20.0
1002 Buy 04.02.2015 23:30:00 1.51886 0.5 05.02.2015 04:30:00 1.51907 $ 1.33
1004 Sell 06.02.2015 23:25:00 1.52439 0.5 06.02.2015 23:55:00 1.52374 $ 32.5
1005 Sell 06.02.2015 23:58:00 1.52467 0.5 06.02.2015 23:58:00 1.52418 $ 24.5
1006 Buy 12.02.2015 23:20:00 1.53939 0.5 13.02.2015 01:50:00 1.53939 $ -3.06
1007 Buy 13.02.2015 23:45:00 1.53909 0.5 13.02.2015 23:46:00 1.53965 $ 28.0
1008 Sell 16.02.2015 23:55:00 1.53653 0.5 16.02.2015 23:59:00 1.53614 $ 19.5
940 Sell 18.02.2015 23:40:00 1.41689 0.5 19.02.2015 07:15:00 1.4206 $ -128.42
941 Buy 02.03.2015 23:00:00 1.40187 0.5 03.03.2015 00:07:00 1.40225 $ 9.64
942 Sell 04.03.2015 23:45:00 1.37576 0.5 05.03.2015 03:50:00 1.37643 $ -18.55
1011 Sell 05.03.2015 23:35:00 1.52401 0.5 06.03.2015 00:00:00 1.52304 $ 47.41
1013 Sell 12.03.2015 23:00:00 1.48802 0.5 13.03.2015 03:05:00 1.48845 $ -22.59
1014 Sell 13.03.2015 23:10:00 1.47524 0.5 13.03.2015 23:13:00 1.47485 $ 19.5
693 Buy 16.03.2015 23:05:00 1.383 0.5 16.03.2015 23:32:00 1.38341 $ 12.78
944 Buy 16.03.2015 23:05:00 1.35092 0.5 16.03.2015 23:33:00 1.35142 $ 18.07
1015 Buy 16.03.2015 23:10:00 1.48247 0.5 16.03.2015 23:42:00 1.48293 $ 23.0
945 Buy 16.03.2015 23:55:00 1.34951 0.5 16.03.2015 23:58:00 1.34986 $ 12.65
1016 Sell 19.03.2015 23:30:00 1.47355 0.5 20.03.2015 07:25:00 1.47646 $ -146.59
694 Buy 19.03.2015 23:35:00 1.3941 0.5 20.03.2015 09:19:00 1.38907 $ -160.09
946 Sell 31.03.2015 23:00:00 1.36148 0.5 01.04.2015 00:00:00 1.36099 $ 19.6
696 Buy 02.04.2015 23:00:00 1.4358 0.5 03.04.2015 04:25:00 1.43514 $ -23.84
947 Buy 02.04.2015 23:00:00 1.36713 0.5 03.04.2015 07:30:00 1.36631 $ -33.74
948 Sell 09.04.2015 23:15:00 1.34213 0.5 09.04.2015 23:40:00 1.34177 $ 13.01
1018 Sell 09.04.2015 23:25:00 1.47125 0.5 10.04.2015 02:40:00 1.47095 $ 13.91
1019 Buy 14.04.2015 23:25:00 1.47789 0.5 15.04.2015 00:11:00 1.47828 $ 16.45
1020 Buy 16.04.2015 23:05:00 1.49384 0.5 17.04.2015 03:10:00 1.49396 $ 2.94
1021 Buy 17.04.2015 23:40:00 1.49596 0.5 17.04.2015 23:48:00 1.49646 $ 25.0
1022 Sell 20.04.2015 23:00:00 1.49119 0.5 20.04.2015 23:19:00 1.49072 $ 23.5
949 Sell 20.04.2015 23:30:00 1.31361 0.5 20.04.2015 23:53:00 1.31327 $ 12.29
950 Buy 21.04.2015 23:30:00 1.31873 0.5 22.04.2015 09:30:00 1.31761 $ -44.58
1024 Buy 27.04.2015 23:10:00 1.52239 0.5 27.04.2015 23:20:00 1.52289 $ 25.0
951 Buy 30.04.2015 23:10:00 1.35434 0.5 30.04.2015 23:59:00 1.35468 $ 12.29
1025 Sell 01.05.2015 23:20:00 1.51573 0.5 01.05.2015 23:40:00 1.5153 $ 21.5
955 Buy 06.05.2015 23:40:00 1.36529 0.5 06.05.2015 23:42:00 1.36569 $ 14.46
956 Buy 07.05.2015 23:00:00 1.36616 0.5 07.05.2015 23:20:00 1.36663 $ 16.99
961 Sell 12.05.2015 23:00:00 1.34763 0.5 12.05.2015 23:18:00 1.34715 $ 17.35
1028 Buy 12.05.2015 23:05:00 1.56744 0.5 13.05.2015 01:02:00 1.56794 $ 21.95
962 Buy 15.05.2015 23:35:00 1.37484 0.5 15.05.2015 23:41:00 1.37534 $ 18.07
1029 Sell 19.05.2015 23:25:00 1.55114 0.5 19.05.2015 23:34:00 1.55082 $ 16.0
1030 Buy 21.05.2015 23:00:00 1.56664 0.5 22.05.2015 02:40:00 1.56643 $ -13.55
963 Buy 21.05.2015 23:10:00 1.35696 0.5 22.05.2015 05:15:00 1.35608 $ -35.91
1031 Sell 22.05.2015 23:10:00 1.54844 0.5 25.05.2015 00:03:00 1.54763 $ 39.41
1032 Sell 27.05.2015 23:15:00 1.535 0.5 28.05.2015 03:05:00 1.53486 $ 3.73
964 Buy 29.05.2015 23:00:00 1.3661 0.5 29.05.2015 23:04:00 1.3665 $ 14.46
966 Buy 02.06.2015 23:00:00 1.38305 0.5 02.06.2015 23:28:00 1.38349 $ 15.91
599 Buy 04.06.2015 23:55:00 1.99873 0.5 05.06.2015 00:38:00 1.99933 $ 16.56
968 Buy 12.06.2015 23:00:00 1.38559 0.5 12.06.2015 23:42:00 1.38607 $ 17.35
1039 Buy 16.06.2015 23:00:00 1.5643 0.5 16.06.2015 23:00:00 1.56472 $ 21.0
1040 Buy 19.06.2015 23:05:00 1.58741 0.5 19.06.2015 23:59:00 1.58829 $ 44.0
1041 Sell 23.06.2015 23:00:00 1.57294 0.5 24.06.2015 09:31:00 1.57786 $ -247.09
1042 Sell 24.06.2015 23:55:00 1.57076 0.5 25.06.2015 00:04:00 1.57031 $ 19.23
1044 Buy 30.06.2015 23:00:00 1.57166 0.5 01.07.2015 04:05:00 1.56994 $ -89.06
1045 Sell 01.07.2015 23:00:00 1.56195 0.5 01.07.2015 23:39:00 1.56156 $ 19.5
972 Buy 02.07.2015 23:00:00 1.39078 0.5 03.07.2015 01:39:00 1.3912 $ 11.08
1046 Sell 03.07.2015 23:20:00 1.55906 0.5 03.07.2015 23:31:00 1.55847 $ 29.5
1047 Sell 09.07.2015 23:45:00 1.53858 0.5 09.07.2015 23:56:00 1.53811 $ 23.5
976 Buy 15.07.2015 23:10:00 1.41442 0.5 16.07.2015 01:52:00 1.41483 $ 2.53
977 Buy 21.07.2015 23:00:00 1.41608 0.5 21.07.2015 23:14:00 1.41642 $ 12.29
1048 Sell 21.07.2015 23:35:00 1.55595 0.5 21.07.2015 23:59:00 1.55559 $ 18.0
1049 Sell 23.07.2015 23:00:00 1.55217 0.5 23.07.2015 23:11:00 1.55177 $ 20.0
979 Buy 23.07.2015 23:55:00 1.43245 0.5 24.07.2015 08:45:00 1.43023 $ -84.34
980 Buy 24.07.2015 23:00:00 1.43095 0.5 24.07.2015 23:05:00 1.43126 $ 11.21
981 Buy 24.07.2015 23:06:00 1.43142 0.5 24.07.2015 23:07:00 1.43187 $ 16.26
982 Buy 24.07.2015 23:40:00 1.43124 0.5 24.07.2015 23:55:00 1.43177 $ 19.16
985 Sell 30.07.2015 23:00:00 1.42228 0.5 30.07.2015 23:26:00 1.42177 $ 18.44
1051 Buy 31.07.2015 23:05:00 1.56146 0.5 31.07.2015 23:25:00 1.56195 $ 24.5
986 Sell 05.08.2015 23:00:00 1.43778 0.5 05.08.2015 23:48:00 1.43732 $ 16.63
987 Buy 07.08.2015 23:20:00 1.43842 0.5 07.08.2015 23:24:00 1.43884 $ 15.18
989 Buy 12.08.2015 23:35:00 1.44938 0.5 13.08.2015 03:35:00 1.44885 $ -31.45
1054 Buy 21.08.2015 23:45:00 1.56912 0.5 21.08.2015 23:49:00 1.56954 $ 21.0
1059 Buy 11.09.2015 23:50:00 1.54275 0.5 14.09.2015 00:12:00 1.54325 $ 21.95
1061 Sell 24.09.2015 23:05:00 1.52479 0.5 24.09.2015 23:25:00 1.52444 $ 17.5
1062 Sell 25.09.2015 23:25:00 1.51998 0.5 25.09.2015 23:53:00 1.5196 $ 19.0
1063 Buy 02.10.2015 23:10:00 1.51801 0.5 05.10.2015 00:00:00 1.51889 $ 40.95
1066 Sell 13.10.2015 23:00:00 1.52614 0.5 13.10.2015 23:18:00 1.52577 $ 18.5
1069 Buy 19.10.2015 23:25:00 1.54638 0.5 20.10.2015 01:55:00 1.54672 $ 13.95
994 Sell 26.10.2015 23:10:00 1.45519 0.5 26.10.2015 23:35:00 1.45471 $ 17.34
1070 Buy 26.10.2015 23:25:00 1.53487 0.5 26.10.2015 23:44:00 1.53518 $ 15.5
995 Sell 29.10.2015 23:00:00 1.44531 0.5 29.10.2015 23:18:00 1.44484 $ 16.99
996 Sell 29.10.2015 23:55:00 1.44561 0.5 30.10.2015 03:08:00 1.44519 $ 17.07
1071 Buy 30.10.2015 23:05:00 1.54153 0.5 30.10.2015 23:10:00 1.54205 $ 26.0
997 Sell 03.11.2015 23:20:00 1.43217 0.5 03.11.2015 23:26:00 1.43177 $ 14.46
998 Sell 03.11.2015 23:55:00 1.43294 0.5 03.11.2015 23:58:00 1.43252 $ 15.18
999 Sell 10.11.2015 23:10:00 1.4218 0.5 11.11.2015 09:00:00 1.42509 $ -117.01
1000 Sell 13.11.2015 23:00:00 1.43159 0.5 16.11.2015 00:00:00 1.42873 $ 105.25
1002 Sell 16.11.2015 23:25:00 1.42464 0.5 17.11.2015 00:39:00 1.42411 $ 21.05
1003 Buy 18.11.2015 23:00:00 1.41891 0.5 18.11.2015 23:01:00 1.4193 $ 14.1
701 Buy 18.11.2015 23:00:00 1.49849 0.5 18.11.2015 23:22:00 1.499 $ 15.9
1004 Buy 18.11.2015 23:05:00 1.41862 0.5 18.11.2015 23:42:00 1.41907 $ 16.26
1006 Sell 20.11.2015 23:30:00 1.42157 0.5 20.11.2015 23:46:00 1.42112 $ 16.27
702 Sell 23.11.2015 23:10:00 1.47862 0.5 23.11.2015 23:18:00 1.47818 $ 13.72
703 Sell 23.11.2015 23:40:00 1.4787 0.5 23.11.2015 23:50:00 1.47826 $ 13.72
1074 Sell 23.11.2015 23:50:00 1.51247 0.5 24.11.2015 07:10:00 1.51323 $ -39.09
1075 Sell 26.11.2015 23:05:00 1.51004 0.5 27.11.2015 01:55:00 1.50992 $ 4.91
708 Sell 30.11.2015 23:50:00 1.46198 0.5 30.11.2015 23:55:00 1.4616 $ 11.85
1008 Buy 01.12.2015 23:20:00 1.4204 0.5 01.12.2015 23:46:00 1.42089 $ 17.71
710 Sell 01.12.2015 23:50:00 1.45128 0.5 02.12.2015 00:23:00 1.45094 $ 11.83
711 Buy 03.12.2015 23:20:00 1.48776 0.5 03.12.2015 23:29:00 1.48829 $ 16.52
1011 Buy 07.12.2015 23:05:00 1.46471 0.5 08.12.2015 02:55:00 1.46448 $ -12.41
1077 Sell 08.12.2015 23:55:00 1.50116 0.5 09.12.2015 02:14:00 1.50067 $ 23.41
1081 Sell 17.12.2015 23:00:00 1.48994 0.5 17.12.2015 23:02:00 1.48947 $ 23.5
1082 Sell 17.12.2015 23:55:00 1.49002 0.5 18.12.2015 03:45:00 1.49018 $ -9.09
1083 Sell 18.12.2015 23:05:00 1.49206 0.5 18.12.2015 23:39:00 1.49162 $ 22.0
1084 Sell 22.12.2015 23:25:00 1.48232 0.5 23.12.2015 10:25:00 1.48401 $ -85.59
712 Buy 04.01.2016 23:10:00 1.50621 0.5 04.01.2016 23:24:00 1.50656 $ 10.91
1085 Sell 04.01.2016 23:00:00 1.47216 0.5 04.01.2016 23:56:00 1.47172 $ 22.0
1086 Sell 05.01.2016 23:25:00 1.46727 0.5 06.01.2016 00:00:00 1.46651 $ 36.91
713 Buy 06.01.2016 23:50:00 1.52479 0.5 07.01.2016 00:44:00 1.52529 $ 5.81
1013 Buy 06.01.2016 23:55:00 1.51761 0.5 07.01.2016 03:16:00 1.51807 $ 4.33
1087 Sell 07.01.2016 23:00:00 1.46203 0.5 08.01.2016 00:44:00 1.46172 $ 14.41
1089 Sell 12.01.2016 23:35:00 1.44456 0.5 13.01.2016 00:08:00 1.44406 $ 23.91
1093 Sell 20.01.2016 23:20:00 1.41843 0.5 21.01.2016 00:59:00 1.41773 $ 31.73
1095 Buy 22.01.2016 23:20:00 1.42721 0.5 25.01.2016 03:20:00 1.42732 $ 2.44
1096 Buy 26.01.2016 23:35:00 1.43495 0.5 26.01.2016 23:42:00 1.43532 $ 18.5
1097 Buy 28.01.2016 23:00:00 1.43587 0.5 29.01.2016 05:35:00 1.43633 $ 19.95
1098 Sell 29.01.2016 23:00:00 1.42497 0.5 29.01.2016 23:15:00 1.42458 $ 19.5
1102 Sell 05.02.2016 23:05:00 1.4505 0.5 05.02.2016 23:37:00 1.45003 $ 23.5
1103 Buy 12.02.2016 23:50:00 1.44971 0.5 12.02.2016 23:57:00 1.45011 $ 20.0
1104 Sell 16.02.2016 23:55:00 1.42988 0.5 17.02.2016 02:30:00 1.42978 $ 3.91
1105 Buy 25.02.2016 23:20:00 1.39633 0.5 26.02.2016 01:59:00 1.39682 $ 21.45
1106 Sell 26.02.2016 23:30:00 1.38709 0.5 29.02.2016 00:00:00 1.38579 $ 63.91
1107 Buy 01.03.2016 23:50:00 1.39507 0.5 02.03.2016 00:57:00 1.39552 $ 19.45
1109 Buy 11.03.2016 23:00:00 1.43759 0.5 11.03.2016 23:01:00 1.43796 $ 18.5
1111 Buy 18.03.2016 23:00:00 1.44745 0.5 18.03.2016 23:33:00 1.44778 $ 16.5
1114 Buy 24.03.2016 23:00:00 1.41515 0.5 24.03.2016 23:18:00 1.41564 $ 24.5
1115 Buy 24.03.2016 23:40:00 1.41509 0.5 25.03.2016 00:00:00 1.41565 $ 24.95
1116 Buy 25.03.2016 23:50:00 1.4128 0.5 25.03.2016 23:54:00 1.41375 $ 47.5
1117 Buy 31.03.2016 23:00:00 1.43648 0.5 31.03.2016 23:01:00 1.43696 $ 24.0
1119 Sell 01.04.2016 23:25:00 1.4232 0.5 01.04.2016 23:34:00 1.42284 $ 18.0
1120 Buy 04.04.2016 23:00:00 1.4266 0.5 05.04.2016 03:22:00 1.42691 $ 12.45
714 Buy 05.04.2016 23:50:00 1.50945 0.5 06.04.2016 00:25:00 1.50996 $ 12.64
1121 Sell 05.04.2016 23:40:00 1.4161 0.5 06.04.2016 01:29:00 1.41567 $ 20.41
1014 Buy 05.04.2016 23:35:00 1.49686 0.5 06.04.2016 09:15:00 1.49191 $ -183.02
715 Sell 11.04.2016 23:00:00 1.50129 0.5 12.04.2016 00:53:00 1.50094 $ 12.14
1015 Buy 15.04.2016 23:00:00 1.44859 0.5 18.04.2016 00:00:00 1.45367 $ 179.52
1125 Buy 20.04.2016 23:00:00 1.43357 0.5 20.04.2016 23:08:00 1.43403 $ 23.0
1126 Buy 20.04.2016 23:20:00 1.43331 0.5 21.04.2016 02:22:00 1.43377 $ 13.83
1017 Buy 25.04.2016 23:05:00 1.42785 0.5 25.04.2016 23:42:00 1.42823 $ 13.74
1018 Buy 27.04.2016 23:40:00 1.42662 0.5 28.04.2016 06:05:00 1.42579 $ -42.29
1020 Buy 06.05.2016 23:05:00 1.47273 0.5 09.05.2016 00:00:00 1.47546 $ 94.57
1128 Sell 09.05.2016 23:30:00 1.44131 0.5 09.05.2016 23:40:00 1.44086 $ 22.5
1021 Buy 09.05.2016 23:00:00 1.47564 0.5 10.05.2016 03:05:00 1.47544 $ -11.33
1129 Buy 11.05.2016 23:00:00 1.44448 0.5 12.05.2016 00:12:00 1.44491 $ 12.33
1023 Buy 17.05.2016 23:45:00 1.45993 0.5 17.05.2016 23:52:00 1.46033 $ 14.45
1131 Buy 19.05.2016 23:00:00 1.45938 0.5 19.05.2016 23:00:00 1.45982 $ 22.0
1025 Buy 20.05.2016 23:00:00 1.47205 0.5 23.05.2016 02:20:00 1.47231 $ 5.3
1134 Buy 25.05.2016 23:50:00 1.47026 0.5 26.05.2016 03:15:00 1.47047 $ 1.33
1135 Sell 26.05.2016 23:00:00 1.46641 0.5 27.05.2016 02:55:00 1.46647 $ -4.09
1136 Sell 27.05.2016 23:55:00 1.46189 0.5 30.05.2016 00:00:00 1.46087 $ 49.91
1027 Buy 31.05.2016 23:00:00 1.45867 0.5 31.05.2016 23:00:00 1.45907 $ 14.46
1028 Buy 31.05.2016 23:25:00 1.45807 0.5 01.06.2016 04:30:00 1.45315 $ -181.94
718 Buy 02.06.2016 23:05:00 1.54327 0.5 03.06.2016 00:53:00 1.54362 $ 7.66
1143 Buy 07.06.2016 23:00:00 1.45452 0.5 08.06.2016 04:05:00 1.45475 $ 8.45
719 Buy 10.06.2016 23:05:00 1.52534 0.5 13.06.2016 00:26:00 1.52573 $ 8.9
1144 Sell 13.06.2016 23:25:00 1.42365 0.5 14.06.2016 00:05:00 1.42322 $ 20.41
1032 Sell 14.06.2016 23:40:00 1.44196 0.5 15.06.2016 00:13:00 1.44144 $ 20.68
1033 Sell 17.06.2016 23:15:00 1.45328 0.5 20.06.2016 02:54:00 1.45827 $ -178.46
1034 Sell 21.06.2016 23:30:00 1.4427 0.5 21.06.2016 23:30:00 1.44233 $ 13.38
1147 Buy 21.06.2016 23:00:00 1.46297 0.5 21.06.2016 23:52:00 1.46338 $ 20.5
726 Sell 21.06.2016 23:50:00 1.50994 0.5 21.06.2016 23:57:00 1.50946 $ 14.97
727 Sell 23.06.2016 23:20:00 1.49794 0.5 23.06.2016 23:20:00 1.49739 $ 17.15
728 Sell 23.06.2016 23:25:00 1.49805 0.5 23.06.2016 23:29:00 1.49757 $ 14.97
729 Buy 28.06.2016 23:40:00 1.49856 0.5 28.06.2016 23:55:00 1.49902 $ 14.35
1035 Buy 28.06.2016 23:55:00 1.4422 0.5 29.06.2016 00:51:00 1.44253 $ 7.82
1036 Buy 29.06.2016 23:50:00 1.43982 0.5 30.06.2016 00:25:00 1.4403 $ 5.06
731 Sell 30.06.2016 23:30:00 1.48985 0.5 30.06.2016 23:40:00 1.48906 $ 24.63
1037 Sell 01.07.2016 23:45:00 1.43805 0.5 01.07.2016 23:59:00 1.43761 $ 15.9
1038 Buy 06.07.2016 23:55:00 1.43795 0.5 06.07.2016 23:58:00 1.43825 $ 10.84
1039 Sell 12.07.2016 23:40:00 1.44227 0.5 13.07.2016 05:51:00 1.44731 $ -180.27
1040 Sell 19.07.2016 23:30:00 1.43623 0.5 19.07.2016 23:50:00 1.4357 $ 19.16
734 Sell 22.07.2016 23:05:00 1.46999 0.5 22.07.2016 23:36:00 1.46955 $ 13.72
1042 Buy 25.07.2016 23:30:00 1.4524 0.5 25.07.2016 23:53:00 1.4527 $ 10.84
1043 Buy 26.07.2016 23:25:00 1.44822 0.5 26.07.2016 23:36:00 1.44867 $ 16.27
1045 Buy 28.07.2016 23:50:00 1.45727 0.5 29.07.2016 01:33:00 1.45784 $ 16.5
735 Sell 29.07.2016 23:10:00 1.47136 0.5 29.07.2016 23:25:00 1.47095 $ 12.79
1148 Sell 04.08.2016 23:00:00 1.31301 0.5 04.08.2016 23:03:00 1.31266 $ 17.5
1047 Sell 04.08.2016 23:10:00 1.44983 0.5 04.08.2016 23:29:00 1.44947 $ 13.01
1149 Sell 08.08.2016 23:20:00 1.30456 0.5 09.08.2016 00:00:00 1.30416 $ 18.91
737 Sell 08.08.2016 23:00:00 1.44848 0.5 09.08.2016 00:04:00 1.44677 $ 54.54
1151 Sell 10.08.2016 23:20:00 1.30216 0.5 10.08.2016 23:46:00 1.30172 $ 22.0
739 Sell 10.08.2016 23:00:00 1.45039 0.5 11.08.2016 00:00:00 1.44542 $ 158.63
1048 Sell 11.08.2016 23:35:00 1.44677 0.5 12.08.2016 01:00:00 1.44625 $ 20.68
1153 Sell 15.08.2016 23:55:00 1.28852 0.5 15.08.2016 23:59:00 1.28809 $ 21.5
1049 Sell 15.08.2016 23:30:00 1.44515 0.5 16.08.2016 03:10:00 1.44504 $ 5.86
1051 Sell 18.08.2016 23:00:00 1.45086 0.5 18.08.2016 23:17:00 1.45049 $ 13.37
1154 Sell 19.08.2016 23:05:00 1.30867 0.5 19.08.2016 23:37:00 1.3082 $ 23.5
1052 Buy 19.08.2016 23:20:00 1.45615 0.5 19.08.2016 23:46:00 1.45656 $ 14.82
745 Buy 19.08.2016 23:05:00 1.4853 0.5 22.08.2016 00:00:00 1.48685 $ 45.06
746 Sell 22.08.2016 23:45:00 1.48443 0.5 23.08.2016 00:00:00 1.48383 $ 19.94
747 Sell 24.08.2016 23:05:00 1.48074 0.5 24.08.2016 23:17:00 1.48028 $ 14.35
748 Buy 25.08.2016 23:40:00 1.48088 0.5 25.08.2016 23:58:00 1.4812 $ 9.97
1054 Buy 25.08.2016 23:20:00 1.45802 0.5 26.08.2016 04:00:00 1.45804 $ -3.38
601 Sell 29.08.2016 23:40:00 1.73124 0.5 30.08.2016 00:00:00 1.73069 $ 15.63
749 Sell 29.08.2016 23:20:00 1.47712 0.5 30.08.2016 00:30:00 1.47722 $ -1.9
602 Buy 30.08.2016 23:05:00 1.74156 0.5 30.08.2016 23:14:00 1.74212 $ 17.46
750 Buy 31.08.2016 23:50:00 1.48376 0.5 31.08.2016 23:59:00 1.48422 $ 14.34
1055 Buy 31.08.2016 23:40:00 1.46221 0.5 01.09.2016 01:02:00 1.46258 $ 1.08
1056 Buy 01.09.2016 23:00:00 1.46586 0.5 01.09.2016 23:12:00 1.46633 $ 16.99
604 Buy 02.09.2016 23:55:00 1.75596 0.5 05.09.2016 00:13:00 1.75635 $ 10.01
1057 Buy 07.09.2016 23:35:00 1.44885 0.5 07.09.2016 23:43:00 1.44933 $ 17.35
1155 Sell 09.09.2016 23:40:00 1.32775 0.5 09.09.2016 23:53:00 1.32729 $ 23.0
753 Buy 12.09.2016 23:00:00 1.48577 0.5 13.09.2016 01:48:00 1.48627 $ 12.33
605 Buy 12.09.2016 23:05:00 1.76345 0.5 13.09.2016 01:57:00 1.76383 $ 9.69
1059 Buy 12.09.2016 23:25:00 1.46544 0.5 13.09.2016 04:30:00 1.46556 $ 0.23
1156 Sell 14.09.2016 23:00:00 1.32386 0.5 14.09.2016 23:56:00 1.32347 $ 19.5
1061 Sell 16.09.2016 23:25:00 1.47466 0.5 16.09.2016 23:57:00 1.47417 $ 17.71
758 Sell 19.09.2016 23:00:00 1.48325 0.5 20.09.2016 00:01:00 1.48195 $ 41.76
1062 Buy 20.09.2016 23:40:00 1.47108 0.5 21.09.2016 00:13:00 1.47179 $ 21.56
1157 Sell 20.09.2016 23:15:00 1.29879 0.5 21.09.2016 00:43:00 1.29839 $ 18.91
1159 Sell 23.09.2016 23:30:00 1.29695 0.5 23.09.2016 23:56:00 1.29639 $ 28.0
759 Buy 23.09.2016 23:30:00 1.47349 0.5 26.09.2016 00:10:00 1.47389 $ 9.21
1063 Buy 23.09.2016 23:55:00 1.47829 0.5 26.09.2016 00:57:00 1.47867 $ 9.63
609 Sell 26.09.2016 23:45:00 1.69931 0.5 27.09.2016 00:03:00 1.69865 $ 19.06
1160 Sell 26.09.2016 23:50:00 1.29763 0.5 27.09.2016 00:03:00 1.2971 $ 25.41
610 Buy 27.09.2016 23:20:00 1.69765 0.5 27.09.2016 23:57:00 1.69806 $ 12.78
761 Sell 30.09.2016 23:00:00 1.46753 0.5 03.10.2016 00:03:00 1.46686 $ 22.12
762 Buy 04.10.2016 23:30:00 1.46927 0.5 04.10.2016 23:38:00 1.46964 $ 11.54
1066 Buy 04.10.2016 23:35:00 1.47762 0.5 04.10.2016 23:50:00 1.47799 $ 13.37
1070 Sell 11.10.2016 23:40:00 1.46573 0.5 12.10.2016 00:13:00 1.46521 $ 20.69
1072 Sell 13.10.2016 23:20:00 1.45935 0.5 13.10.2016 23:52:00 1.45899 $ 13.01
768 Sell 13.10.2016 23:15:00 1.46049 0.5 14.10.2016 02:52:00 1.46001 $ 16.19
1161 Sell 14.10.2016 23:35:00 1.21922 0.5 14.10.2016 23:58:00 1.21873 $ 24.5
1162 Buy 17.10.2016 23:10:00 1.21868 0.5 18.10.2016 02:00:00 1.21886 $ 5.95
1073 Sell 18.10.2016 23:10:00 1.44134 0.5 18.10.2016 23:14:00 1.44092 $ 15.18
770 Buy 20.10.2016 23:20:00 1.4321 0.5 20.10.2016 23:30:00 1.43242 $ 9.98
1074 Buy 24.10.2016 23:05:00 1.45443 0.5 24.10.2016 23:29:00 1.4494 $ -181.82
1075 Buy 24.10.2016 23:29:00 1.44982 0.5 25.10.2016 00:25:00 1.44491 $ -181.58
1164 Sell 24.10.2016 23:05:00 1.22285 0.5 25.10.2016 00:53:00 1.22241 $ 20.91
771 Buy 24.10.2016 23:25:00 1.43035 0.5 25.10.2016 00:54:00 1.43082 $ 11.39
1076 Buy 25.10.2016 23:30:00 1.45277 0.5 25.10.2016 23:30:00 1.45324 $ 16.99
772 Buy 26.10.2016 23:40:00 1.42594 0.5 27.10.2016 00:16:00 1.42651 $ 8.0
773 Buy 27.10.2016 23:55:00 1.43557 0.5 28.10.2016 00:59:00 1.43602 $ 10.77
774 Buy 01.11.2016 23:00:00 1.44455 0.5 01.11.2016 23:19:00 1.44488 $ 10.29
1078 Sell 07.11.2016 23:00:00 1.47669 0.5 07.11.2016 23:38:00 1.47621 $ 17.35
1167 Buy 09.11.2016 23:50:00 1.24125 0.5 10.11.2016 00:11:00 1.24226 $ 41.34
1079 Sell 11.11.2016 23:10:00 1.46936 0.5 11.11.2016 23:46:00 1.46894 $ 15.18
1171 Sell 14.11.2016 23:55:00 1.25048 0.5 14.11.2016 23:55:00 1.25005 $ 21.5
1172 Buy 23.11.2016 23:10:00 1.24355 0.5 23.11.2016 23:22:00 1.24393 $ 19.0
1080 Buy 25.11.2016 23:15:00 1.43189 0.5 25.11.2016 23:43:00 1.43246 $ 20.6
1081 Buy 25.11.2016 23:55:00 1.4313 0.5 25.11.2016 23:55:00 1.4321 $ 28.92
1082 Sell 28.11.2016 23:00:00 1.42368 0.5 28.11.2016 23:01:00 1.42327 $ 14.81
1083 Sell 28.11.2016 23:10:00 1.4236 0.5 28.11.2016 23:26:00 1.42309 $ 18.43
1176 Buy 29.11.2016 23:45:00 1.24909 0.5 30.11.2016 07:00:00 1.24857 $ -29.05
1084 Sell 01.12.2016 23:05:00 1.41979 0.5 01.12.2016 23:09:00 1.41937 $ 15.18
1085 Sell 02.12.2016 23:35:00 1.41863 0.5 02.12.2016 23:41:00 1.4182 $ 15.54
1086 Buy 06.12.2016 23:50:00 1.42313 0.5 07.12.2016 01:11:00 1.42359 $ 12.53
1180 Sell 07.12.2016 23:00:00 1.26266 0.5 07.12.2016 23:46:00 1.26236 $ 15.0
1087 Buy 07.12.2016 23:25:00 1.42349 0.5 08.12.2016 03:50:00 1.42323 $ -21.69
1089 Sell 09.12.2016 23:00:00 1.39174 0.5 09.12.2016 23:03:00 1.39121 $ 19.15
1090 Sell 09.12.2016 23:25:00 1.39166 0.5 09.12.2016 23:32:00 1.39116 $ 18.07
780 Sell 09.12.2016 23:35:00 1.41716 0.5 09.12.2016 23:42:00 1.41672 $ 13.72
1182 Sell 09.12.2016 23:05:00 1.25773 0.5 09.12.2016 23:59:00 1.25701 $ 36.0
1091 Buy 12.12.2016 23:20:00 1.39648 0.5 13.12.2016 00:42:00 1.39698 $ 13.97
1184 Buy 13.12.2016 23:00:00 1.26567 0.5 13.12.2016 23:23:00 1.26615 $ 24.0
1092 Sell 13.12.2016 23:40:00 1.3954 0.5 14.12.2016 00:00:00 1.39489 $ 20.32
1093 Buy 19.12.2016 23:20:00 1.39461 0.5 19.12.2016 23:33:00 1.39503 $ 15.18
783 Buy 19.12.2016 23:20:00 1.43432 0.5 19.12.2016 23:34:00 1.43483 $ 15.9
1185 Sell 21.12.2016 23:00:00 1.2361 0.5 21.12.2016 23:33:00 1.23571 $ 19.5
1095 Buy 21.12.2016 23:20:00 1.39757 0.5 21.12.2016 23:45:00 1.39797 $ 14.45
612 Sell 21.12.2016 23:25:00 1.70567 0.5 22.12.2016 00:04:00 1.70522 $ 9.48
1096 Buy 22.12.2016 23:55:00 1.40783 0.5 23.12.2016 03:03:00 1.40816 $ 7.83
784 Buy 22.12.2016 23:55:00 1.44645 0.5 23.12.2016 03:19:00 1.44696 $ 12.64
785 Buy 23.12.2016 23:00:00 1.45641 0.5 23.12.2016 23:04:00 1.45681 $ 12.47
1097 Buy 23.12.2016 23:00:00 1.41441 0.5 23.12.2016 23:47:00 1.41478 $ 13.38
1186 Sell 23.12.2016 23:05:00 1.2278 0.5 26.12.2016 00:04:00 1.22591 $ 93.41
1098 Sell 04.01.2017 23:00:00 1.39541 0.5 05.01.2017 00:00:00 1.39482 $ 26.99
614 Buy 05.01.2017 23:55:00 1.69085 0.5 05.01.2017 23:57:00 1.6912 $ 10.91
1099 Buy 05.01.2017 23:55:00 1.40243 0.5 06.01.2017 00:14:00 1.40277 $ 8.19
615 Sell 06.01.2017 23:25:00 1.68301 0.5 06.01.2017 23:58:00 1.68245 $ 17.46
788 Sell 06.01.2017 23:25:00 1.44304 0.5 06.01.2017 23:58:00 1.44258 $ 14.35
616 Sell 09.01.2017 23:00:00 1.65309 0.5 10.01.2017 00:05:00 1.65248 $ 17.5
791 Sell 09.01.2017 23:25:00 1.43733 0.5 10.01.2017 02:53:00 1.44239 $ -156.57
617 Sell 10.01.2017 23:50:00 1.65215 0.5 11.01.2017 00:06:00 1.65159 $ 15.95
1188 Sell 10.01.2017 23:35:00 1.21733 0.5 11.01.2017 04:30:00 1.21746 $ -7.59
618 Sell 12.01.2017 23:10:00 1.62515 0.5 12.01.2017 23:28:00 1.62475 $ 12.48
1189 Sell 12.01.2017 23:15:00 1.21751 0.5 12.01.2017 23:38:00 1.21703 $ 24.0
1101 Buy 13.01.2017 23:55:00 1.39608 0.5 16.01.2017 01:13:00 1.39655 $ 12.89
1191 Buy 18.01.2017 23:20:00 1.22568 0.5 18.01.2017 23:23:00 1.22607 $ 19.5
1102 Buy 18.01.2017 23:20:00 1.41015 0.5 18.01.2017 23:24:00 1.41061 $ 16.62
1103 Buy 18.01.2017 23:40:00 1.40963 0.5 18.01.2017 23:41:00 1.40995 $ 11.57
793 Buy 23.01.2017 23:05:00 1.4186 0.5 23.01.2017 23:32:00 1.41903 $ 13.41
794 Buy 23.01.2017 23:45:00 1.41801 0.5 23.01.2017 23:46:00 1.41844 $ 13.41
1104 Buy 23.01.2017 23:40:00 1.42407 0.5 23.01.2017 23:47:00 1.42457 $ 18.07
796 Buy 25.01.2017 23:50:00 1.41869 0.5 25.01.2017 23:51:00 1.41901 $ 9.97
797 Buy 25.01.2017 23:55:00 1.41886 0.5 25.01.2017 23:59:00 1.41928 $ 13.09
1105 Sell 25.01.2017 23:00:00 1.40498 0.5 26.01.2017 00:00:00 1.40446 $ 24.47
799 Sell 27.01.2017 23:25:00 1.4171 0.5 27.01.2017 23:59:00 1.41662 $ 14.97
619 Sell 30.01.2017 23:50:00 1.65386 0.5 30.01.2017 23:58:00 1.6534 $ 14.34
1193 Sell 30.01.2017 23:40:00 1.24873 0.5 31.01.2017 00:01:00 1.24817 $ 26.91
1107 Buy 31.01.2017 23:00:00 1.40499 0.5 31.01.2017 23:08:00 1.40539 $ 14.46
800 Buy 31.01.2017 23:25:00 1.42312 0.5 31.01.2017 23:45:00 1.42363 $ 15.9
620 Buy 01.02.2017 23:50:00 1.66869 0.5 02.02.2017 00:40:00 1.66912 $ 6.96
801 Sell 03.02.2017 23:30:00 1.40387 0.5 03.02.2017 23:59:00 1.40335 $ 16.21
1108 Sell 03.02.2017 23:00:00 1.4044 0.5 06.02.2017 01:28:00 1.40402 $ 15.63
1109 Buy 07.02.2017 23:05:00 1.40725 0.5 07.02.2017 23:16:00 1.40771 $ 16.63
1110 Buy 07.02.2017 23:35:00 1.4073 0.5 07.02.2017 23:37:00 1.40777 $ 16.99
1194 Buy 07.02.2017 23:40:00 1.25118 0.5 08.02.2017 03:30:00 1.25001 $ -61.55
1111 Buy 08.02.2017 23:15:00 1.40559 0.5 08.02.2017 23:41:00 1.40598 $ 14.1
622 Sell 10.02.2017 23:10:00 1.62731 0.5 10.02.2017 23:46:00 1.62683 $ 14.97
802 Sell 10.02.2017 23:10:00 1.38616 0.5 10.02.2017 23:53:00 1.38579 $ 11.53
1112 Sell 14.02.2017 23:25:00 1.38315 0.5 15.02.2017 01:04:00 1.38269 $ 18.52
1196 Sell 15.02.2017 23:15:00 1.24605 0.5 16.02.2017 03:40:00 1.24615 $ -8.27
805 Buy 17.02.2017 23:00:00 1.38356 0.5 17.02.2017 23:09:00 1.38404 $ 14.96
1114 Sell 20.02.2017 23:10:00 1.39106 0.5 20.02.2017 23:31:00 1.39067 $ 14.1
625 Buy 20.02.2017 23:45:00 1.62136 0.5 21.02.2017 00:20:00 1.62182 $ 12.19
1115 Buy 22.02.2017 23:00:00 1.3891 0.5 22.02.2017 23:05:00 1.3895 $ 14.46
1199 Sell 22.02.2017 23:15:00 1.24637 0.5 22.02.2017 23:27:00 1.24587 $ 25.0
806 Sell 23.02.2017 23:00:00 1.37179 0.5 23.02.2017 23:11:00 1.37136 $ 13.41
1116 Sell 24.02.2017 23:00:00 1.38442 0.5 24.02.2017 23:05:00 1.38396 $ 16.63
807 Buy 24.02.2017 23:05:00 1.37563 0.5 24.02.2017 23:25:00 1.37602 $ 12.16
627 Sell 24.02.2017 23:30:00 1.62423 0.5 24.02.2017 23:59:00 1.62314 $ 33.99
1200 Sell 24.02.2017 23:45:00 1.24611 0.5 27.02.2017 00:51:00 1.24559 $ 24.91
628 Sell 27.02.2017 23:50:00 1.62155 0.5 28.02.2017 00:05:00 1.62115 $ 10.96
809 Buy 28.02.2017 23:45:00 1.38135 0.5 28.02.2017 23:48:00 1.38181 $ 14.34
1117 Buy 01.03.2017 23:00:00 1.40651 0.5 01.03.2017 23:14:00 1.40685 $ 12.29
1118 Buy 01.03.2017 23:45:00 1.4064 0.5 02.03.2017 00:11:00 1.40675 $ 0.36
1202 Sell 02.03.2017 23:10:00 1.22695 0.5 03.03.2017 00:00:00 1.22646 $ 23.41
1203 Sell 03.03.2017 23:00:00 1.22993 0.5 03.03.2017 23:25:00 1.22956 $ 18.5
1120 Buy 06.03.2017 23:10:00 1.41883 0.5 07.03.2017 05:30:00 1.41809 $ -30.85
1121 Buy 07.03.2017 23:20:00 1.41769 0.5 08.03.2017 02:50:00 1.41777 $ -1.21
1122 Buy 08.03.2017 23:50:00 1.42208 0.5 09.03.2017 01:02:00 1.42249 $ 2.53
630 Buy 09.03.2017 23:00:00 1.62099 0.5 09.03.2017 23:06:00 1.62145 $ 14.34
1205 Buy 09.03.2017 23:00:00 1.21742 0.5 09.03.2017 23:06:00 1.21789 $ 23.5
812 Buy 09.03.2017 23:00:00 1.40946 0.5 10.03.2017 00:19:00 1.4099 $ 10.46
631 Buy 09.03.2017 23:45:00 1.62104 0.5 10.03.2017 00:50:00 1.62158 $ 14.68
1123 Buy 09.03.2017 23:00:00 1.42939 0.5 10.03.2017 02:18:00 1.42979 $ 10.36
1206 Buy 09.03.2017 23:50:00 1.21634 0.5 10.03.2017 05:30:00 1.21639 $ -0.56
813 Buy 10.03.2017 23:35:00 1.41534 0.5 13.03.2017 00:35:00 1.41585 $ 12.64
1124 Buy 10.03.2017 23:35:00 1.4379 0.5 13.03.2017 02:15:00 1.43834 $ 11.81
1207 Buy 10.03.2017 23:45:00 1.21681 0.5 13.03.2017 03:00:00 1.21696 $ 4.45
1208 Buy 13.03.2017 23:40:00 1.22246 0.5 14.03.2017 09:06:00 1.21755 $ -248.56
633 Buy 16.03.2017 23:20:00 1.61019 0.5 17.03.2017 02:25:00 1.61071 $ 14.06
1125 Buy 17.03.2017 23:10:00 1.43205 0.5 17.03.2017 23:30:00 1.43236 $ 11.21
634 Sell 20.03.2017 23:55:00 1.59842 0.5 21.03.2017 00:00:00 1.59794 $ 13.45
817 Buy 22.03.2017 23:00:00 1.40587 0.5 22.03.2017 23:06:00 1.4062 $ 10.29
1126 Buy 22.03.2017 23:00:00 1.4386 0.5 22.03.2017 23:07:00 1.43904 $ 15.91
1127 Buy 22.03.2017 23:45:00 1.43886 0.5 22.03.2017 23:58:00 1.43927 $ 14.82
1128 Sell 23.03.2017 23:20:00 1.44018 0.5 23.03.2017 23:59:00 1.43975 $ 15.54
1129 Buy 24.03.2017 23:00:00 1.44416 0.5 24.03.2017 23:25:00 1.44463 $ 16.99
818 Buy 27.03.2017 23:00:00 1.42527 0.5 27.03.2017 23:08:00 1.42558 $ 9.67
636 Sell 29.03.2017 23:15:00 1.62235 0.5 29.03.2017 23:28:00 1.62181 $ 16.84
1210 Sell 29.03.2017 23:00:00 1.24418 0.5 29.03.2017 23:45:00 1.24377 $ 20.5
819 Sell 29.03.2017 23:00:00 1.40401 0.5 29.03.2017 23:58:00 1.40369 $ 9.98
820 Sell 30.03.2017 23:10:00 1.39669 0.5 30.03.2017 23:40:00 1.39623 $ 14.34
1130 Sell 30.03.2017 23:05:00 1.42457 0.5 30.03.2017 23:59:00 1.42412 $ 16.26
1211 Sell 03.04.2017 23:05:00 1.24815 0.5 04.04.2017 07:10:00 1.24805 $ 3.91
637 Buy 04.04.2017 23:05:00 1.64517 0.5 05.04.2017 05:35:00 1.6442 $ -32.39
822 Sell 05.04.2017 23:00:00 1.40951 0.5 05.04.2017 23:58:00 1.40913 $ 11.85
1131 Sell 07.04.2017 23:05:00 1.42103 0.5 07.04.2017 23:19:00 1.4206 $ 15.54
823 Buy 07.04.2017 23:55:00 1.41128 0.5 10.04.2017 00:00:00 1.41254 $ 36.03
639 Buy 10.04.2017 23:55:00 1.65483 0.5 11.04.2017 00:07:00 1.65542 $ 16.24
1213 Buy 10.04.2017 23:00:00 1.24138 0.5 11.04.2017 00:07:00 1.24187 $ 21.45
1132 Buy 11.04.2017 23:45:00 1.41332 0.5 12.04.2017 01:34:00 1.41377 $ 12.16
641 Buy 12.04.2017 23:25:00 1.66823 0.5 12.04.2017 23:30:00 1.6686 $ 11.54
642 Buy 12.04.2017 23:40:00 1.66668 0.5 12.04.2017 23:46:00 1.66716 $ 14.97
827 Sell 13.04.2017 23:00:00 1.40322 0.5 13.04.2017 23:40:00 1.40279 $ 13.41
644 Sell 13.04.2017 23:00:00 1.65255 0.5 13.04.2017 23:51:00 1.65224 $ 9.67
645 Sell 14.04.2017 23:05:00 1.65425 0.5 14.04.2017 23:16:00 1.65391 $ 10.6
646 Sell 14.04.2017 23:35:00 1.65436 0.5 14.04.2017 23:37:00 1.65381 $ 17.15
1133 Buy 14.04.2017 23:00:00 1.41381 0.5 17.04.2017 04:30:00 1.41295 $ -35.19
828 Buy 18.04.2017 23:55:00 1.41915 0.5 19.04.2017 00:19:00 1.41966 $ 12.64
647 Buy 19.04.2017 23:45:00 1.70398 0.5 19.04.2017 23:51:00 1.70453 $ 17.15
1214 Buy 19.04.2017 23:45:00 1.27724 0.5 19.04.2017 23:51:00 1.27767 $ 21.5
830 Sell 21.04.2017 23:00:00 1.42021 0.5 21.04.2017 23:15:00 1.41986 $ 10.92
831 Sell 21.04.2017 23:40:00 1.42118 0.5 21.04.2017 23:46:00 1.42064 $ 16.84
832 Sell 21.04.2017 23:46:00 1.421 0.5 21.04.2017 23:47:00 1.42044 $ 17.46
1216 Sell 21.04.2017 23:40:00 1.28078 0.5 21.04.2017 23:55:00 1.28047 $ 15.5
833 Sell 21.04.2017 23:55:00 1.42154 0.5 24.04.2017 00:00:00 1.42659 $ -156.26
834 Buy 24.04.2017 23:40:00 1.43567 0.5 25.04.2017 00:47:00 1.43619 $ 12.95
1220 Sell 24.04.2017 23:15:00 1.27935 0.5 25.04.2017 01:34:00 1.27887 $ 22.91
837 Buy 27.04.2017 23:05:00 1.4559 0.5 27.04.2017 23:13:00 1.45628 $ 11.85
1136 Buy 28.04.2017 23:00:00 1.48702 0.5 28.04.2017 23:41:00 1.48749 $ 16.98
840 Sell 01.05.2017 23:45:00 1.44815 0.5 02.05.2017 03:15:00 1.44797 $ 6.83
1137 Buy 02.05.2017 23:35:00 1.49803 0.5 02.05.2017 23:52:00 1.49839 $ 13.01
841 Buy 04.05.2017 23:40:00 1.48206 0.5 04.05.2017 23:59:00 1.48255 $ 15.28
650 Buy 04.05.2017 23:20:00 1.74401 0.5 05.05.2017 03:00:00 1.74407 $ -0.28
1138 Buy 04.05.2017 23:40:00 1.51006 0.5 05.05.2017 03:17:00 1.51053 $ 12.89
1223 Sell 12.05.2017 23:10:00 1.28863 0.5 15.05.2017 00:00:00 1.28783 $ 38.91
651 Sell 12.05.2017 23:15:00 1.7432 0.5 15.05.2017 00:02:00 1.74237 $ 24.36
652 Sell 15.05.2017 23:10:00 1.7399 0.5 15.05.2017 23:54:00 1.73943 $ 14.65
1141 Buy 15.05.2017 23:45:00 1.49642 0.5 16.05.2017 00:21:00 1.49679 $ 9.28
1227 Sell 24.05.2017 23:20:00 1.29675 0.5 25.05.2017 11:29:00 1.30167 $ -249.27
655 Sell 26.05.2017 23:05:00 1.72196 0.5 26.05.2017 23:22:00 1.72141 $ 17.15
845 Sell 26.05.2017 23:10:00 1.50165 0.5 26.05.2017 23:38:00 1.50115 $ 15.59
846 Sell 30.05.2017 23:05:00 1.49889 0.5 30.05.2017 23:58:00 1.49843 $ 14.35
849 Sell 05.06.2017 23:10:00 1.50366 0.5 05.06.2017 23:50:00 1.50318 $ 14.96
1235 Buy 05.06.2017 23:30:00 1.29031 0.5 06.06.2017 00:37:00 1.29079 $ 20.95
850 Sell 06.06.2017 23:50:00 1.50202 0.5 07.06.2017 01:11:00 1.5016 $ 14.32
1145 Sell 06.06.2017 23:50:00 1.51718 0.5 07.06.2017 01:24:00 1.5168 $ 15.63
657 Sell 06.06.2017 23:00:00 1.71852 0.5 07.06.2017 01:42:00 1.71803 $ 13.76
1236 Sell 06.06.2017 23:00:00 1.29076 0.5 07.06.2017 03:15:00 1.29075 $ -0.59
851 Sell 07.06.2017 23:00:00 1.49233 0.5 07.06.2017 23:12:00 1.49191 $ 13.1
1146 Buy 07.06.2017 23:55:00 1.52099 0.5 08.06.2017 00:04:00 1.52145 $ 4.33
658 Sell 08.06.2017 23:20:00 1.71547 0.5 08.06.2017 23:37:00 1.71515 $ 9.98
1237 Sell 08.06.2017 23:00:00 1.29493 0.5 08.06.2017 23:37:00 1.29449 $ 22.0
659 Sell 08.06.2017 23:55:00 1.71642 0.5 08.06.2017 23:59:00 1.7159 $ 16.21
1238 Sell 08.06.2017 23:55:00 1.29545 0.5 08.06.2017 23:59:00 1.29489 $ 28.0
660 Sell 09.06.2017 23:00:00 1.69082 0.5 12.06.2017 00:00:00 1.68796 $ 87.67
1239 Sell 09.06.2017 23:00:00 1.27308 0.5 12.06.2017 00:00:00 1.27169 $ 68.41
661 Sell 12.06.2017 23:55:00 1.67903 0.5 13.06.2017 00:02:00 1.67865 $ 10.33
1241 Sell 12.06.2017 23:00:00 1.2657 0.5 13.06.2017 04:00:00 1.26666 $ -49.09
1149 Sell 13.06.2017 23:45:00 1.4844 0.5 14.06.2017 01:35:00 1.48404 $ 14.9
1150 Buy 14.06.2017 23:05:00 1.48424 0.5 14.06.2017 23:46:00 1.48466 $ 15.18
1242 Buy 16.06.2017 23:35:00 1.27822 0.5 19.06.2017 03:05:00 1.27785 $ -21.55
856 Sell 16.06.2017 23:00:00 1.46923 0.5 19.06.2017 03:25:00 1.46927 $ -0.03
1243 Sell 19.06.2017 23:40:00 1.27391 0.5 20.06.2017 00:00:00 1.27353 $ 17.91
857 Sell 20.06.2017 23:05:00 1.46896 0.5 21.06.2017 00:02:00 1.4683 $ 21.8
1151 Sell 20.06.2017 23:40:00 1.47674 0.5 21.06.2017 06:50:00 1.47814 $ -48.71
1244 Buy 23.06.2017 23:30:00 1.27214 0.5 26.06.2017 00:00:00 1.27332 $ 55.95
1152 Sell 28.06.2017 23:55:00 1.48411 0.5 28.06.2017 23:59:00 1.48366 $ 16.27
1153 Sell 03.07.2017 23:20:00 1.47812 0.5 04.07.2017 00:01:00 1.4777 $ 17.07
664 Buy 05.07.2017 23:20:00 1.70082 0.5 06.07.2017 01:00:00 1.70125 $ 6.95
1154 Sell 07.07.2017 23:00:00 1.4697 0.5 07.07.2017 23:06:00 1.4693 $ 14.46
1155 Sell 10.07.2017 23:10:00 1.46936 0.5 10.07.2017 23:19:00 1.46877 $ 21.32
1156 Sell 10.07.2017 23:50:00 1.46964 0.5 11.07.2017 00:04:00 1.46917 $ 18.88
1157 Buy 11.07.2017 23:55:00 1.48094 0.5 12.07.2017 00:11:00 1.48141 $ 12.89
858 Buy 11.07.2017 23:45:00 1.50144 0.5 12.07.2017 01:26:00 1.50187 $ 10.14
1158 Sell 12.07.2017 23:10:00 1.45499 0.5 12.07.2017 23:30:00 1.45456 $ 15.55
859 Sell 13.07.2017 23:05:00 1.47554 0.5 13.07.2017 23:19:00 1.47519 $ 10.92
861 Buy 21.07.2017 23:40:00 1.47348 0.5 21.07.2017 23:46:00 1.47396 $ 14.96
1162 Sell 24.07.2017 23:40:00 1.45662 0.5 24.07.2017 23:50:00 1.4561 $ 18.8
666 Buy 24.07.2017 23:00:00 1.64425 0.5 25.07.2017 02:30:00 1.64414 $ -5.58
1250 Buy 24.07.2017 23:05:00 1.30308 0.5 25.07.2017 02:55:00 1.30269 $ -22.55
1251 Buy 25.07.2017 23:35:00 1.30281 0.5 26.07.2017 02:50:00 1.303 $ 6.45
1163 Sell 28.07.2017 23:00:00 1.46261 0.5 28.07.2017 23:11:00 1.4622 $ 14.81
862 Buy 28.07.2017 23:55:00 1.47123 0.5 31.07.2017 00:11:00 1.47164 $ 9.53
667 Buy 28.07.2017 23:55:00 1.64469 0.5 31.07.2017 01:00:00 1.64526 $ 15.62
1252 Buy 28.07.2017 23:55:00 1.31377 0.5 31.07.2017 01:10:00 1.31415 $ 15.95
1253 Buy 01.08.2017 23:00:00 1.3208 0.5 02.08.2017 01:05:00 1.32099 $ 6.45
1254 Sell 03.08.2017 23:00:00 1.3141 0.5 04.08.2017 00:20:00 1.31383 $ 12.41
1164 Sell 04.08.2017 23:00:00 1.49024 0.5 04.08.2017 23:31:00 1.48974 $ 18.07
864 Sell 04.08.2017 23:00:00 1.48545 0.5 04.08.2017 23:46:00 1.48502 $ 13.41
669 Sell 07.08.2017 23:00:00 1.64743 0.5 07.08.2017 23:58:00 1.64706 $ 11.54
1255 Sell 07.08.2017 23:00:00 1.30333 0.5 08.08.2017 08:50:00 1.3047 $ -69.59
670 Sell 08.08.2017 23:20:00 1.64202 0.5 08.08.2017 23:59:00 1.64146 $ 17.46
867 Sell 08.08.2017 23:40:00 1.48561 0.5 08.08.2017 23:59:00 1.48507 $ 16.84
1165 Sell 08.08.2017 23:50:00 1.48925 0.5 08.08.2017 23:59:00 1.48879 $ 16.62
1256 Sell 08.08.2017 23:55:00 1.29931 0.5 09.08.2017 02:50:00 1.29905 $ 11.91
672 Sell 10.08.2017 23:00:00 1.64652 0.5 11.08.2017 04:20:00 1.65159 $ -159.62
673 Sell 11.08.2017 23:30:00 1.64928 0.5 11.08.2017 23:38:00 1.64885 $ 13.41
1166 Buy 11.08.2017 23:50:00 1.49903 0.5 14.08.2017 01:22:00 1.49946 $ 11.45
1257 Buy 11.08.2017 23:50:00 1.30119 0.5 14.08.2017 03:05:00 1.30101 $ -12.05
1167 Sell 14.08.2017 23:00:00 1.49958 0.5 14.08.2017 23:47:00 1.4992 $ 13.74
674 Sell 15.08.2017 23:55:00 1.64578 0.5 16.08.2017 00:00:00 1.64525 $ 15.0
1258 Sell 16.08.2017 23:50:00 1.28902 0.5 17.08.2017 00:08:00 1.28871 $ 12.23
675 Sell 17.08.2017 23:00:00 1.63137 0.5 17.08.2017 23:05:00 1.63091 $ 14.34
870 Sell 17.08.2017 23:45:00 1.4869 0.5 18.08.2017 00:00:00 1.48651 $ 13.38
676 Sell 17.08.2017 23:30:00 1.63146 0.5 18.08.2017 03:55:00 1.63152 $ -3.39
1168 Sell 18.08.2017 23:00:00 1.47977 0.5 18.08.2017 23:19:00 1.47943 $ 12.29
1259 Sell 18.08.2017 23:35:00 1.28818 0.5 18.08.2017 23:54:00 1.28773 $ 22.5
677 Sell 18.08.2017 23:15:00 1.62318 0.5 21.08.2017 00:02:00 1.6202 $ 91.41
871 Sell 18.08.2017 23:00:00 1.48262 0.5 21.08.2017 00:12:00 1.48224 $ 13.07
872 Buy 21.08.2017 23:20:00 1.48782 0.5 21.08.2017 23:39:00 1.48832 $ 15.59
1170 Sell 22.08.2017 23:00:00 1.47781 0.5 22.08.2017 23:28:00 1.47736 $ 16.26
1171 Buy 23.08.2017 23:45:00 1.48198 0.5 24.08.2017 00:28:00 1.48243 $ 3.98
678 Sell 24.08.2017 23:00:00 1.62088 0.5 24.08.2017 23:38:00 1.62053 $ 10.91
1260 Buy 25.08.2017 23:10:00 1.28707 0.5 25.08.2017 23:33:00 1.28758 $ 25.5
875 Buy 29.08.2017 23:05:00 1.50423 0.5 29.08.2017 23:06:00 1.50469 $ 14.34
1261 Buy 29.08.2017 23:05:00 1.29178 0.5 29.08.2017 23:08:00 1.29228 $ 25.0
1172 Buy 29.08.2017 23:00:00 1.49909 0.5 29.08.2017 23:39:00 1.49943 $ 12.29
877 Buy 30.08.2017 23:05:00 1.50451 0.5 30.08.2017 23:15:00 1.50486 $ 10.91
1173 Buy 30.08.2017 23:50:00 1.50013 0.5 31.08.2017 00:19:00 1.50059 $ 4.34
878 Buy 30.08.2017 23:40:00 1.50444 0.5 31.08.2017 00:26:00 1.50487 $ 3.64
680 Sell 01.09.2017 23:00:00 1.62597 0.5 01.09.2017 23:58:00 1.62547 $ 15.59
684 Buy 11.09.2017 23:55:00 1.64001 0.5 12.09.2017 01:31:00 1.64042 $ 10.63
1265 Sell 13.09.2017 23:25:00 1.32069 0.5 14.09.2017 03:10:00 1.32072 $ -4.77
1179 Buy 14.09.2017 23:00:00 1.45094 0.5 15.09.2017 01:09:00 1.45147 $ 15.06
686 Buy 14.09.2017 23:45:00 1.67613 0.5 15.09.2017 02:10:00 1.67587 $ -10.26
882 Buy 14.09.2017 23:10:00 1.4905 0.5 15.09.2017 03:25:00 1.49057 $ -1.07
1267 Sell 18.09.2017 23:25:00 1.34979 0.5 19.09.2017 05:30:00 1.3515 $ -86.59
1268 Sell 19.09.2017 23:00:00 1.353 0.5 19.09.2017 23:33:00 1.3525 $ 25.0
884 Sell 19.09.2017 23:50:00 1.49779 0.5 19.09.2017 23:59:00 1.49729 $ 15.59
885 Sell 22.09.2017 23:30:00 1.50051 0.5 22.09.2017 23:55:00 1.50008 $ 13.41
1185 Sell 25.09.2017 23:00:00 1.46686 0.5 25.09.2017 23:06:00 1.46636 $ 18.08
886 Sell 25.09.2017 23:00:00 1.49303 0.5 25.09.2017 23:13:00 1.4926 $ 13.41
1186 Sell 25.09.2017 23:07:00 1.46646 0.5 25.09.2017 23:26:00 1.46611 $ 12.65
1269 Sell 26.09.2017 23:55:00 1.34577 0.5 27.09.2017 02:05:00 1.34551 $ 11.91
887 Buy 28.09.2017 23:15:00 1.50017 0.5 29.09.2017 00:20:00 1.50066 $ 12.02
1190 Buy 04.10.2017 23:50:00 1.46725 0.5 05.10.2017 03:30:00 1.46771 $ 4.34
688 Sell 06.10.2017 23:00:00 1.68201 0.5 06.10.2017 23:35:00 1.68159 $ 13.1
889 Buy 06.10.2017 23:55:00 1.50932 0.5 06.10.2017 23:59:00 1.50994 $ 19.33
1191 Buy 09.10.2017 23:30:00 1.47357 0.5 10.10.2017 01:35:00 1.47393 $ 8.91
1272 Buy 09.10.2017 23:40:00 1.31435 0.5 10.10.2017 03:05:00 1.3143 $ -5.55
1192 Buy 11.10.2017 23:20:00 1.47826 0.5 11.10.2017 23:35:00 1.47866 $ 14.46
690 Sell 12.10.2017 23:20:00 1.69606 0.5 12.10.2017 23:47:00 1.69542 $ 19.96
1274 Buy 12.10.2017 23:50:00 1.32563 0.5 12.10.2017 23:55:00 1.32606 $ 21.5
890 Sell 12.10.2017 23:00:00 1.51283 0.5 13.10.2017 00:00:00 1.51229 $ 18.06
692 Sell 17.10.2017 23:35:00 1.68144 0.5 18.10.2017 00:00:00 1.68101 $ 11.88
1275 Sell 17.10.2017 23:35:00 1.31914 0.5 18.10.2017 00:22:00 1.31867 $ 22.41
891 Buy 18.10.2017 23:15:00 1.50291 0.5 19.10.2017 01:57:00 1.50341 $ 5.82
1277 Sell 19.10.2017 23:05:00 1.31597 0.5 19.10.2017 23:53:00 1.31561 $ 18.0
1194 Buy 20.10.2017 23:05:00 1.4855 0.5 20.10.2017 23:17:00 1.48599 $ 17.72
893 Buy 20.10.2017 23:05:00 1.50645 0.5 20.10.2017 23:45:00 1.50697 $ 16.21
1278 Buy 20.10.2017 23:00:00 1.31882 0.5 23.10.2017 02:40:00 1.31925 $ 18.45
693 Buy 23.10.2017 23:00:00 1.6907 0.5 24.10.2017 01:58:00 1.69102 $ 7.83
895 Buy 24.10.2017 23:00:00 1.51176 0.5 24.10.2017 23:26:00 1.5122 $ 13.72
694 Sell 24.10.2017 23:55:00 1.68833 0.5 25.10.2017 00:22:00 1.68776 $ 16.25
1196 Buy 24.10.2017 23:15:00 1.49114 0.5 25.10.2017 01:06:00 1.49151 $ 9.27
896 Buy 25.10.2017 23:00:00 1.53349 0.5 25.10.2017 23:37:00 1.53393 $ 13.72
1197 Buy 25.10.2017 23:00:00 1.51116 0.5 25.10.2017 23:55:00 1.51164 $ 17.35
1280 Sell 27.10.2017 23:25:00 1.31333 0.5 27.10.2017 23:57:00 1.31295 $ 19.0
697 Buy 30.10.2017 23:00:00 1.71821 0.5 31.10.2017 01:59:00 1.71859 $ 9.7
1198 Buy 31.10.2017 23:45:00 1.50168 0.5 01.11.2017 01:43:00 1.502 $ 7.46
900 Sell 08.11.2017 23:05:00 1.51101 0.5 08.11.2017 23:12:00 1.51067 $ 10.61
700 Buy 09.11.2017 23:55:00 1.71157 0.5 10.11.2017 00:58:00 1.71192 $ 8.76
1281 Buy 09.11.2017 23:40:00 1.31474 0.5 10.11.2017 08:05:00 1.31501 $ 10.45
701 Buy 10.11.2017 23:50:00 1.72226 0.5 13.11.2017 00:49:00 1.72282 $ 15.31
1282 Buy 10.11.2017 23:40:00 1.31964 0.5 13.11.2017 01:37:00 1.31473 $ -248.56
1283 Sell 13.11.2017 23:00:00 1.31216 0.5 13.11.2017 23:52:00 1.3117 $ 23.0
702 Buy 15.11.2017 23:05:00 1.73502 0.5 15.11.2017 23:40:00 1.73549 $ 14.65
1201 Buy 15.11.2017 23:50:00 1.50489 0.5 16.11.2017 00:14:00 1.50562 $ 14.09
901 Buy 15.11.2017 23:00:00 1.55393 0.5 16.11.2017 02:30:00 1.55437 $ 3.95
1203 Sell 16.11.2017 23:00:00 1.50131 0.5 16.11.2017 23:08:00 1.50085 $ 16.62
1204 Sell 16.11.2017 23:30:00 1.5016 0.5 16.11.2017 23:54:00 1.50117 $ 15.54
902 Sell 16.11.2017 23:00:00 1.55096 0.5 17.11.2017 05:27:00 1.55603 $ -156.88
903 Buy 17.11.2017 23:50:00 1.55836 0.5 20.11.2017 00:21:00 1.55885 $ 12.01
1205 Sell 20.11.2017 23:25:00 1.50388 0.5 21.11.2017 00:53:00 1.50344 $ 17.79
1285 Sell 21.11.2017 23:30:00 1.32411 0.5 22.11.2017 00:10:00 1.32367 $ 20.91
704 Buy 22.11.2017 23:30:00 1.74844 0.5 22.11.2017 23:59:00 1.74888 $ 13.72
904 Buy 22.11.2017 23:00:00 1.55175 0.5 23.11.2017 00:14:00 1.55226 $ 6.13
905 Buy 23.11.2017 23:35:00 1.55349 0.5 23.11.2017 23:36:00 1.55387 $ 11.85
705 Buy 29.11.2017 23:00:00 1.77087 0.5 29.11.2017 23:41:00 1.77123 $ 11.22
906 Buy 29.11.2017 23:00:00 1.56475 0.5 30.11.2017 00:42:00 1.56524 $ 5.51
1287 Buy 29.11.2017 23:00:00 1.34131 0.5 30.11.2017 01:36:00 1.34181 $ 15.83
907 Sell 01.12.2017 23:25:00 1.56331 0.5 01.12.2017 23:56:00 1.56279 $ 16.22
1289 Sell 04.12.2017 23:55:00 1.34777 0.5 05.12.2017 00:00:00 1.34739 $ 17.91
908 Sell 04.12.2017 23:00:00 1.56137 0.5 05.12.2017 00:30:00 1.56086 $ 17.12
1208 Sell 05.12.2017 23:00:00 1.50129 0.5 05.12.2017 23:58:00 1.5009 $ 14.1
909 Sell 05.12.2017 23:25:00 1.55417 0.5 06.12.2017 02:15:00 1.55451 $ -9.38
1209 Buy 06.12.2017 23:20:00 1.5083 0.5 06.12.2017 23:42:00 1.50868 $ 13.74
1291 Sell 06.12.2017 23:25:00 1.33912 0.5 07.12.2017 00:40:00 1.33847 $ 29.23
910 Buy 07.12.2017 23:00:00 1.5673 0.5 07.12.2017 23:32:00 1.56769 $ 12.16
1210 Buy 07.12.2017 23:40:00 1.5132 0.5 08.12.2017 01:00:00 1.51365 $ 12.17
1292 Sell 08.12.2017 23:45:00 1.34014 0.5 08.12.2017 23:56:00 1.33956 $ 29.0
911 Buy 08.12.2017 23:35:00 1.5672 0.5 08.12.2017 23:57:00 1.5677 $ 15.58
1211 Buy 08.12.2017 23:50:00 1.5129 0.5 11.12.2017 01:01:00 1.51332 $ 11.08
1293 Sell 11.12.2017 23:30:00 1.33454 0.5 11.12.2017 23:48:00 1.334 $ 27.0
709 Sell 11.12.2017 23:25:00 1.77191 0.5 12.12.2017 00:06:00 1.77153 $ 10.33
1212 Buy 11.12.2017 23:00:00 1.51376 0.5 12.12.2017 01:23:00 1.51413 $ 9.27
1213 Sell 12.12.2017 23:20:00 1.51181 0.5 12.12.2017 23:36:00 1.51145 $ 13.01
1294 Sell 12.12.2017 23:00:00 1.33202 0.5 12.12.2017 23:46:00 1.33157 $ 22.5
912 Sell 12.12.2017 23:20:00 1.5537 0.5 13.12.2017 00:00:00 1.55312 $ 19.31
1296 Buy 14.12.2017 23:15:00 1.34316 0.5 15.12.2017 02:10:00 1.34336 $ 6.95
1216 Buy 18.12.2017 23:00:00 1.51563 0.5 18.12.2017 23:20:00 1.51596 $ 11.93
1217 Buy 19.12.2017 23:00:00 1.52404 0.5 19.12.2017 23:16:00 1.52442 $ 13.74
1297 Sell 19.12.2017 23:10:00 1.33882 0.5 20.12.2017 06:35:00 1.33969 $ -44.59
710 Buy 20.12.2017 23:20:00 1.74561 0.5 20.12.2017 23:39:00 1.74611 $ 15.59
711 Buy 20.12.2017 23:50:00 1.74531 0.5 21.12.2017 03:20:00 1.74467 $ -26.41
1218 Buy 20.12.2017 23:00:00 1.52378 0.5 21.12.2017 08:30:00 1.5226 $ -54.94
1298 Buy 20.12.2017 23:00:00 1.33895 0.5 21.12.2017 08:30:00 1.33668 $ -122.67
1219 Sell 21.12.2017 23:00:00 1.51299 0.5 22.12.2017 00:00:00 1.51252 $ 18.87
915 Sell 21.12.2017 23:00:00 1.54154 0.5 22.12.2017 00:22:00 1.54111 $ 14.63
916 Sell 22.12.2017 23:15:00 1.53732 0.5 25.12.2017 01:00:00 1.53556 $ 56.11
1220 Buy 04.01.2018 23:45:00 1.5072 0.5 05.01.2018 00:46:00 1.50763 $ 11.44
714 Sell 05.01.2018 23:25:00 1.72531 0.5 05.01.2018 23:45:00 1.72492 $ 12.16
1221 Sell 09.01.2018 23:00:00 1.48809 0.5 09.01.2018 23:40:00 1.4876 $ 17.71
919 Sell 09.01.2018 23:05:00 1.52611 0.5 09.01.2018 23:52:00 1.52572 $ 12.16
1301 Sell 09.01.2018 23:15:00 1.35402 0.5 10.01.2018 01:38:00 1.35345 $ 27.41
920 Buy 11.01.2018 23:20:00 1.52471 0.5 11.01.2018 23:29:00 1.52508 $ 11.54
1222 Buy 11.01.2018 23:50:00 1.50671 0.5 12.01.2018 00:37:00 1.5072 $ 13.61
716 Buy 12.01.2018 23:25:00 1.73432 0.5 12.01.2018 23:27:00 1.73489 $ 17.77
921 Buy 16.01.2018 23:40:00 1.54 0.5 17.01.2018 00:08:00 1.54049 $ 12.02
922 Sell 17.01.2018 23:40:00 1.52955 0.5 17.01.2018 23:45:00 1.52904 $ 15.91
923 Sell 17.01.2018 23:45:00 1.5296 0.5 17.01.2018 23:46:00 1.5291 $ 15.6
718 Sell 19.01.2018 23:05:00 1.73423 0.5 19.01.2018 23:26:00 1.73373 $ 15.59
925 Sell 19.01.2018 23:40:00 1.52975 0.5 19.01.2018 23:43:00 1.52933 $ 13.09
928 Sell 26.01.2018 23:25:00 1.53152 0.5 29.01.2018 00:48:00 1.5311 $ 14.32
1224 Sell 29.01.2018 23:05:00 1.52749 0.5 30.01.2018 00:46:00 1.52716 $ 13.82
1225 Sell 31.01.2018 23:40:00 1.5284 0.5 31.01.2018 23:51:00 1.52797 $ 15.54
929 Buy 01.02.2018 23:30:00 1.55535 0.5 01.02.2018 23:30:00 1.55566 $ 9.67
1226 Buy 01.02.2018 23:45:00 1.53365 0.5 01.02.2018 23:58:00 1.53406 $ 14.82
1227 Buy 06.02.2018 23:00:00 1.54821 0.5 06.02.2018 23:16:00 1.54854 $ 11.92
1228 Buy 06.02.2018 23:50:00 1.54765 0.5 07.02.2018 01:25:00 1.54816 $ 14.34
1304 Buy 08.02.2018 23:00:00 1.39012 0.5 08.02.2018 23:20:00 1.39055 $ 21.5
1305 Sell 09.02.2018 23:50:00 1.38304 0.5 09.02.2018 23:58:00 1.38262 $ 21.0
1306 Sell 12.02.2018 23:10:00 1.38398 0.5 12.02.2018 23:38:00 1.38354 $ 22.0
1230 Buy 12.02.2018 23:45:00 1.54776 0.5 13.02.2018 01:40:00 1.54774 $ -4.82
930 Buy 13.02.2018 23:50:00 1.57171 0.5 14.02.2018 00:14:00 1.57217 $ 11.08
1231 Buy 13.02.2018 23:50:00 1.5554 0.5 14.02.2018 04:15:00 1.55544 $ -2.65
931 Buy 14.02.2018 23:20:00 1.57056 0.5 14.02.2018 23:41:00 1.57101 $ 14.04
1232 Buy 14.02.2018 23:35:00 1.55644 0.5 15.02.2018 02:55:00 1.55651 $ -9.76
1233 Buy 15.02.2018 23:30:00 1.56017 0.5 15.02.2018 23:45:00 1.56062 $ 16.26
932 Buy 15.02.2018 23:10:00 1.57483 0.5 16.02.2018 02:45:00 1.57483 $ -3.26
1307 Sell 20.02.2018 23:45:00 1.39957 0.5 21.02.2018 01:15:00 1.39942 $ 6.41
1236 Buy 22.02.2018 23:50:00 1.56659 0.5 23.02.2018 01:00:00 1.56704 $ 12.16
721 Buy 23.02.2018 23:50:00 1.78196 0.5 23.02.2018 23:54:00 1.78231 $ 10.91
1308 Sell 26.02.2018 23:35:00 1.39699 0.5 27.02.2018 00:53:00 1.39661 $ 17.91
933 Sell 27.02.2018 23:00:00 1.57033 0.5 28.02.2018 00:57:00 1.56994 $ 13.38
1237 Sell 27.02.2018 23:10:00 1.56188 0.5 28.02.2018 02:00:00 1.56169 $ 8.75
934 Sell 28.02.2018 23:00:00 1.57088 0.5 28.02.2018 23:23:00 1.57055 $ 10.29
723 Sell 28.02.2018 23:00:00 1.7724 0.5 01.03.2018 01:46:00 1.77192 $ 10.42
1238 Buy 28.02.2018 23:30:00 1.56511 0.5 01.03.2018 03:00:00 1.56529 $ -5.78
724 Sell 01.03.2018 23:20:00 1.77641 0.5 01.03.2018 23:26:00 1.77586 $ 17.15
935 Buy 02.03.2018 23:00:00 1.58907 0.5 05.03.2018 00:01:00 1.58957 $ 12.33
1239 Buy 02.03.2018 23:20:00 1.58872 0.5 05.03.2018 00:07:00 1.58947 $ 23.01
1241 Buy 06.03.2018 23:00:00 1.5984 0.5 06.03.2018 23:07:00 1.59893 $ 19.15
1242 Buy 06.03.2018 23:25:00 1.59797 0.5 07.03.2018 00:31:00 1.59847 $ 13.98
727 Sell 12.03.2018 23:40:00 1.76668 0.5 12.03.2018 23:49:00 1.76632 $ 11.23
938 Sell 12.03.2018 23:40:00 1.56756 0.5 12.03.2018 23:57:00 1.5671 $ 14.34
1310 Buy 13.03.2018 23:00:00 1.39606 0.5 13.03.2018 23:18:00 1.39656 $ 25.0
940 Buy 15.03.2018 23:00:00 1.57736 0.5 15.03.2018 23:24:00 1.57769 $ 10.29
1244 Buy 15.03.2018 23:00:00 1.60574 0.5 15.03.2018 23:25:00 1.6061 $ 13.02
1312 Sell 16.03.2018 23:45:00 1.39467 0.5 16.03.2018 23:55:00 1.39434 $ 16.5
1245 Buy 19.03.2018 23:00:00 1.61212 0.5 19.03.2018 23:43:00 1.61267 $ 19.88
730 Buy 19.03.2018 23:00:00 1.81813 0.5 20.03.2018 00:35:00 1.8186 $ 12.5
941 Buy 19.03.2018 23:00:00 1.5992 0.5 20.03.2018 00:35:00 1.59956 $ 7.96
1313 Buy 19.03.2018 23:10:00 1.40318 0.5 20.03.2018 03:45:00 1.40303 $ -10.55
1246 Sell 22.03.2018 23:40:00 1.59263 0.5 22.03.2018 23:56:00 1.59227 $ 13.02
1314 Buy 22.03.2018 23:55:00 1.41014 0.5 23.03.2018 00:15:00 1.41047 $ 13.45
1247 Sell 23.03.2018 23:45:00 1.59228 0.5 26.03.2018 00:00:00 1.59147 $ 31.17
731 Buy 26.03.2018 23:10:00 1.83705 0.5 27.03.2018 01:58:00 1.83749 $ 11.57
942 Buy 26.03.2018 23:00:00 1.608 0.5 27.03.2018 04:00:00 1.6076 $ -15.73
1248 Buy 26.03.2018 23:30:00 1.60118 0.5 27.03.2018 09:20:00 1.59851 $ -100.61
732 Sell 29.03.2018 23:15:00 1.82694 0.5 29.03.2018 23:49:00 1.82643 $ 15.91
944 Sell 30.03.2018 23:55:00 1.60411 0.5 30.03.2018 23:57:00 1.60371 $ 12.48
1249 Buy 02.04.2018 23:00:00 1.58882 0.5 02.04.2018 23:04:00 1.58929 $ 16.99
1250 Buy 02.04.2018 23:10:00 1.58911 0.5 03.04.2018 10:10:00 1.58744 $ -64.46
735 Sell 05.04.2018 23:00:00 1.82338 0.5 05.04.2018 23:44:00 1.82284 $ 16.84
1251 Buy 06.04.2018 23:40:00 1.56754 0.5 06.04.2018 23:48:00 1.56798 $ 15.9
1253 Sell 10.04.2018 23:05:00 1.55776 0.5 10.04.2018 23:25:00 1.55735 $ 14.82
1256 Sell 17.04.2018 23:00:00 1.55278 0.5 18.04.2018 00:00:00 1.55232 $ 18.52
1257 Buy 18.04.2018 23:00:00 1.56226 0.5 18.04.2018 23:09:00 1.56264 $ 13.73
1317 Sell 18.04.2018 23:50:00 1.42078 0.5 18.04.2018 23:59:00 1.42037 $ 20.5
739 Buy 20.04.2018 23:30:00 1.82692 0.5 23.04.2018 02:54:00 1.82742 $ 13.43
951 Buy 24.04.2018 23:00:00 1.60858 0.5 24.04.2018 23:24:00 1.60888 $ 9.36
741 Buy 25.04.2018 23:05:00 1.84112 0.5 25.04.2018 23:59:00 1.84146 $ 10.6
952 Buy 25.04.2018 23:40:00 1.60802 0.5 26.04.2018 04:05:00 1.60824 $ -2.91
743 Buy 26.04.2018 23:45:00 1.84272 0.5 27.04.2018 03:25:00 1.84252 $ -8.39
953 Sell 27.04.2018 23:00:00 1.60023 0.5 27.04.2018 23:58:00 1.59982 $ 12.78
1258 Sell 27.04.2018 23:20:00 1.55659 0.5 27.04.2018 23:58:00 1.55624 $ 12.64
1318 Sell 30.04.2018 23:00:00 1.37658 0.5 30.04.2018 23:59:00 1.37588 $ 35.0
745 Sell 02.05.2018 23:35:00 1.81215 0.5 02.05.2018 23:56:00 1.81176 $ 12.17
1259 Sell 07.05.2018 23:00:00 1.53708 0.5 07.05.2018 23:38:00 1.53672 $ 13.01
1319 Buy 09.05.2018 23:10:00 1.35467 0.5 09.05.2018 23:43:00 1.35519 $ 26.0
1320 Buy 14.05.2018 23:40:00 1.35601 0.5 15.05.2018 01:10:00 1.35614 $ 3.44
955 Buy 14.05.2018 23:55:00 1.58518 0.5 15.05.2018 02:20:00 1.58537 $ 2.67
956 Buy 15.05.2018 23:35:00 1.58443 0.5 16.05.2018 00:43:00 1.58497 $ 13.58
1262 Sell 16.05.2018 23:55:00 1.51087 0.5 16.05.2018 23:59:00 1.5105 $ 13.37
957 Sell 16.05.2018 23:30:00 1.57122 0.5 17.05.2018 00:00:00 1.57087 $ 14.56
1322 Sell 17.05.2018 23:35:00 1.35159 0.5 18.05.2018 02:50:00 1.35144 $ 6.41
1263 Buy 18.05.2018 23:15:00 1.51578 0.5 18.05.2018 23:51:00 1.51619 $ 14.82
1323 Sell 21.05.2018 23:00:00 1.34251 0.5 22.05.2018 04:15:00 1.34291 $ -21.09
1264 Sell 22.05.2018 23:05:00 1.51035 0.5 22.05.2018 23:18:00 1.50996 $ 14.1
1265 Buy 24.05.2018 23:10:00 1.51078 0.5 25.05.2018 03:00:00 1.51043 $ -16.75
1266 Buy 25.05.2018 23:10:00 1.51266 0.5 25.05.2018 23:16:00 1.51315 $ 17.71
1267 Buy 25.05.2018 23:35:00 1.5126 0.5 28.05.2018 00:00:00 1.51457 $ 67.1
752 Buy 28.05.2018 23:15:00 1.76393 0.5 28.05.2018 23:16:00 1.76429 $ 11.23
1325 Sell 29.05.2018 23:15:00 1.32595 0.5 29.05.2018 23:35:00 1.3256 $ 17.5
1268 Sell 30.05.2018 23:05:00 1.50169 0.5 31.05.2018 04:05:00 1.50207 $ -8.07
960 Sell 30.05.2018 23:30:00 1.53952 0.5 31.05.2018 08:53:00 1.54457 $ -153.83
1269 Buy 01.06.2018 23:00:00 1.51072 0.5 01.06.2018 23:17:00 1.51112 $ 14.46
961 Sell 04.06.2018 23:40:00 1.52923 0.5 05.06.2018 00:04:00 1.52887 $ 12.45
1271 Buy 05.06.2018 23:55:00 1.51941 0.5 06.06.2018 01:00:00 1.51992 $ 14.33
755 Buy 07.06.2018 23:35:00 1.76098 0.5 08.06.2018 02:25:00 1.76107 $ 0.66
963 Buy 07.06.2018 23:10:00 1.54882 0.5 08.06.2018 02:30:00 1.54792 $ -31.32
1273 Buy 07.06.2018 23:25:00 1.5316 0.5 08.06.2018 03:00:00 1.53082 $ -32.29
1276 Buy 18.06.2018 23:00:00 1.53321 0.5 18.06.2018 23:19:00 1.53363 $ 15.19
1329 Sell 18.06.2018 23:45:00 1.32489 0.5 19.06.2018 01:01:00 1.32436 $ 25.41
1330 Sell 19.06.2018 23:30:00 1.31808 0.5 19.06.2018 23:43:00 1.31761 $ 23.5
1279 Buy 21.06.2018 23:20:00 1.54436 0.5 21.06.2018 23:35:00 1.54489 $ 19.15
1331 Buy 21.06.2018 23:20:00 1.32453 0.5 22.06.2018 00:15:00 1.32495 $ 17.95
1280 Buy 22.06.2018 23:05:00 1.5475 0.5 22.06.2018 23:20:00 1.54821 $ 25.67
1281 Buy 22.06.2018 23:45:00 1.54705 0.5 22.06.2018 23:51:00 1.54752 $ 16.99
759 Buy 25.06.2018 23:35:00 1.79248 0.5 26.06.2018 03:00:00 1.79189 $ -20.55
970 Buy 25.06.2018 23:50:00 1.57908 0.5 26.06.2018 03:00:00 1.57917 $ -0.46
971 Sell 27.06.2018 23:00:00 1.57557 0.5 27.06.2018 23:04:00 1.57507 $ 15.59
972 Buy 29.06.2018 23:50:00 1.57739 0.5 29.06.2018 23:56:00 1.57785 $ 14.35
762 Buy 02.07.2018 23:05:00 1.79105 0.5 02.07.2018 23:19:00 1.79143 $ 11.85
1283 Sell 02.07.2018 23:15:00 1.53506 0.5 02.07.2018 23:47:00 1.53473 $ 11.93
1333 Sell 02.07.2018 23:15:00 1.31408 0.5 03.07.2018 00:04:00 1.3136 $ 22.91
973 Buy 04.07.2018 23:00:00 1.57827 0.5 04.07.2018 23:00:00 1.57893 $ 20.58
974 Buy 04.07.2018 23:10:00 1.57827 0.5 04.07.2018 23:28:00 1.57866 $ 12.16
765 Sell 06.07.2018 23:05:00 1.78828 0.5 06.07.2018 23:09:00 1.78795 $ 10.29
1284 Buy 06.07.2018 23:50:00 1.53813 0.5 09.07.2018 00:25:00 1.53871 $ 16.86
769 Sell 10.07.2018 23:55:00 1.77924 0.5 10.07.2018 23:56:00 1.77876 $ 14.97
975 Sell 10.07.2018 23:55:00 1.57428 0.5 10.07.2018 23:56:00 1.57397 $ 9.67
1285 Buy 10.07.2018 23:45:00 1.5402 0.5 11.07.2018 00:03:00 1.54065 $ 12.17
1287 Sell 11.07.2018 23:15:00 1.54189 0.5 12.07.2018 00:00:00 1.54155 $ 17.95
772 Buy 13.07.2018 23:35:00 1.78381 0.5 16.07.2018 05:07:00 1.78417 $ 9.07
1289 Buy 16.07.2018 23:45:00 1.53861 0.5 17.07.2018 00:02:00 1.53908 $ 12.89
981 Buy 16.07.2018 23:00:00 1.57845 0.5 17.07.2018 01:35:00 1.57885 $ 9.21
774 Sell 18.07.2018 23:00:00 1.76709 0.5 18.07.2018 23:16:00 1.7666 $ 15.28
1336 Sell 18.07.2018 23:00:00 1.30753 0.5 18.07.2018 23:35:00 1.30709 $ 22.0
778 Buy 23.07.2018 23:20:00 1.77478 0.5 24.07.2018 02:05:00 1.77521 $ 11.25
985 Buy 23.07.2018 23:15:00 1.58403 0.5 24.07.2018 02:13:00 1.5845 $ 11.39
1290 Sell 25.07.2018 23:00:00 1.52898 0.5 26.07.2018 03:20:00 1.52962 $ -17.46
988 Buy 30.07.2018 23:50:00 1.57976 0.5 31.07.2018 00:05:00 1.5802 $ 10.46
1339 Buy 30.07.2018 23:00:00 1.31331 0.5 31.07.2018 01:35:00 1.31355 $ 8.95
1291 Sell 31.07.2018 23:40:00 1.52216 0.5 31.07.2018 23:57:00 1.52161 $ 19.88
780 Buy 01.08.2018 23:35:00 1.77329 0.5 02.08.2018 03:55:00 1.77283 $ -20.79
781 Sell 03.08.2018 23:30:00 1.75789 0.5 03.08.2018 23:46:00 1.75744 $ 14.03
782 Sell 06.08.2018 23:25:00 1.75176 0.5 07.08.2018 03:15:00 1.752 $ -9.01
783 Sell 07.08.2018 23:35:00 1.7436 0.5 08.08.2018 02:25:00 1.74375 $ -6.2
990 Sell 07.08.2018 23:35:00 1.56251 0.5 08.08.2018 03:05:00 1.56252 $ 0.91
1293 Sell 10.08.2018 23:50:00 1.49891 0.5 10.08.2018 23:50:00 1.49835 $ 20.24
785 Buy 13.08.2018 23:35:00 1.75506 0.5 13.08.2018 23:59:00 1.7556 $ 16.83
1340 Sell 13.08.2018 23:15:00 1.27613 0.5 14.08.2018 00:09:00 1.27574 $ 18.41
1294 Sell 13.08.2018 23:50:00 1.49831 0.5 14.08.2018 00:23:00 1.49786 $ 18.16
1295 Buy 15.08.2018 23:10:00 1.49031 0.5 15.08.2018 23:54:00 1.49066 $ 12.66
991 Sell 16.08.2018 23:00:00 1.5662 0.5 17.08.2018 04:01:00 1.5658 $ 13.69
1297 Buy 21.08.2018 23:15:00 1.50891 0.5 22.08.2018 01:51:00 1.50942 $ 14.33
996 Buy 29.08.2018 23:05:00 1.60196 0.5 30.08.2018 01:35:00 1.60196 $ -9.77
796 Buy 31.08.2018 23:25:00 1.80274 0.5 03.09.2018 00:00:00 1.79773 $ -158.36
998 Buy 31.08.2018 23:10:00 1.61405 0.5 03.09.2018 01:55:00 1.61411 $ -1.39
1299 Buy 05.09.2018 23:20:00 1.53234 0.5 05.09.2018 23:58:00 1.53279 $ 16.26
799 Buy 06.09.2018 23:00:00 1.79589 0.5 06.09.2018 23:08:00 1.79649 $ 18.7
1346 Buy 07.09.2018 23:50:00 1.29168 0.5 07.09.2018 23:59:00 1.29218 $ 25.0
1001 Buy 07.09.2018 23:35:00 1.626 0.5 10.09.2018 00:06:00 1.62636 $ 7.97
801 Buy 10.09.2018 23:15:00 1.83157 0.5 11.09.2018 02:15:00 1.83186 $ 6.89
1002 Buy 10.09.2018 23:15:00 1.63038 0.5 11.09.2018 02:15:00 1.6303 $ -5.75
802 Buy 11.09.2018 23:05:00 1.83048 0.5 11.09.2018 23:12:00 1.8308 $ 9.98
1003 Buy 11.09.2018 23:00:00 1.6305 0.5 12.09.2018 02:55:00 1.63055 $ -1.7
1300 Sell 12.09.2018 23:10:00 1.51212 0.5 12.09.2018 23:52:00 1.51169 $ 15.54
1350 Sell 14.09.2018 23:20:00 1.3073 0.5 17.09.2018 13:20:00 1.30982 $ -127.09
1006 Sell 21.09.2018 23:20:00 1.61347 0.5 21.09.2018 23:48:00 1.61303 $ 13.72
1353 Sell 21.09.2018 23:15:00 1.30847 0.5 21.09.2018 23:50:00 1.30795 $ 26.0
1302 Buy 24.09.2018 23:00:00 1.52098 0.5 24.09.2018 23:09:00 1.52132 $ 12.28
1012 Buy 24.09.2018 23:00:00 1.61934 0.5 24.09.2018 23:16:00 1.61978 $ 13.72
1013 Buy 25.09.2018 23:00:00 1.62305 0.5 26.09.2018 01:15:00 1.62333 $ 5.47
1015 Sell 01.10.2018 23:50:00 1.60263 0.5 02.10.2018 00:11:00 1.60229 $ 11.82
1304 Sell 01.10.2018 23:00:00 1.48252 0.5 02.10.2018 03:15:00 1.48279 $ -7.87
1305 Sell 02.10.2018 23:30:00 1.48156 0.5 02.10.2018 23:55:00 1.48105 $ 18.44
1306 Sell 03.10.2018 23:00:00 1.47992 0.5 03.10.2018 23:26:00 1.47937 $ 19.87
1018 Buy 03.10.2018 23:40:00 1.61569 0.5 03.10.2018 23:43:00 1.61615 $ 14.34
811 Buy 03.10.2018 23:50:00 1.82108 0.5 03.10.2018 23:57:00 1.82155 $ 14.66
812 Buy 04.10.2018 23:20:00 1.84037 0.5 05.10.2018 02:35:00 1.84024 $ -6.21
1020 Buy 05.10.2018 23:35:00 1.6338 0.5 08.10.2018 02:27:00 1.63434 $ 13.58
814 Buy 09.10.2018 23:00:00 1.85097 0.5 10.10.2018 05:55:00 1.84928 $ -54.84
1307 Buy 11.10.2018 23:20:00 1.50962 0.5 11.10.2018 23:24:00 1.51011 $ 17.71
815 Sell 15.10.2018 23:00:00 1.84459 0.5 15.10.2018 23:58:00 1.84409 $ 15.59
1021 Sell 15.10.2018 23:00:00 1.62393 0.5 15.10.2018 23:58:00 1.6236 $ 10.29
1308 Sell 16.10.2018 23:00:00 1.49903 0.5 16.10.2018 23:14:00 1.4986 $ 15.54
817 Sell 17.10.2018 23:25:00 1.84538 0.5 17.10.2018 23:49:00 1.84486 $ 16.22
820 Buy 23.10.2018 23:00:00 1.83163 0.5 23.10.2018 23:06:00 1.83203 $ 12.47
1023 Buy 23.10.2018 23:00:00 1.61842 0.5 23.10.2018 23:55:00 1.61888 $ 14.34
1024 Sell 24.10.2018 23:00:00 1.61385 0.5 24.10.2018 23:02:00 1.61339 $ 14.35
821 Sell 24.10.2018 23:25:00 1.82471 0.5 24.10.2018 23:51:00 1.82437 $ 10.61
1025 Sell 25.10.2018 23:10:00 1.60681 0.5 25.10.2018 23:17:00 1.60643 $ 11.85
1027 Sell 26.10.2018 23:05:00 1.60941 0.5 26.10.2018 23:13:00 1.60901 $ 12.47
822 Sell 26.10.2018 23:25:00 1.80984 0.5 26.10.2018 23:51:00 1.80942 $ 13.1
1312 Buy 29.10.2018 23:50:00 1.49415 0.5 30.10.2018 10:59:00 1.48921 $ -182.66
1029 Sell 31.10.2018 23:00:00 1.59977 0.5 31.10.2018 23:02:00 1.59926 $ 15.91
1313 Sell 31.10.2018 23:00:00 1.49101 0.5 31.10.2018 23:03:00 1.49061 $ 14.45
825 Buy 01.11.2018 23:05:00 1.80452 0.5 01.11.2018 23:24:00 1.80496 $ 13.72
1360 Buy 01.11.2018 23:10:00 1.30023 0.5 01.11.2018 23:38:00 1.30054 $ 15.5
1030 Sell 01.11.2018 23:25:00 1.58385 0.5 01.11.2018 23:50:00 1.58326 $ 18.4
1361 Buy 01.11.2018 23:55:00 1.30007 0.5 02.11.2018 00:06:00 1.30045 $ 15.95
826 Buy 02.11.2018 23:05:00 1.80144 0.5 02.11.2018 23:32:00 1.80194 $ 15.59
1315 Buy 02.11.2018 23:50:00 1.49167 0.5 02.11.2018 23:55:00 1.49215 $ 17.35
1316 Buy 05.11.2018 23:00:00 1.49525 0.5 06.11.2018 00:04:00 1.49563 $ 9.64
827 Buy 06.11.2018 23:45:00 1.81256 0.5 06.11.2018 23:45:00 1.81307 $ 15.9
1317 Buy 06.11.2018 23:00:00 1.49885 0.5 06.11.2018 23:56:00 1.49917 $ 11.56
828 Buy 06.11.2018 23:50:00 1.80974 0.5 07.11.2018 01:05:00 1.81009 $ 8.76
1365 Buy 07.11.2018 23:50:00 1.31297 0.5 08.11.2018 00:09:00 1.31347 $ 15.83
1318 Buy 07.11.2018 23:25:00 1.49999 0.5 08.11.2018 02:30:00 1.50016 $ -6.14
1319 Buy 09.11.2018 23:30:00 1.49623 0.5 09.11.2018 23:58:00 1.49665 $ 15.18
829 Sell 12.11.2018 23:00:00 1.78948 0.5 13.11.2018 04:50:00 1.79114 $ -53.29
830 Buy 13.11.2018 23:00:00 1.79704 0.5 13.11.2018 23:11:00 1.79756 $ 16.21
831 Buy 13.11.2018 23:25:00 1.79689 0.5 13.11.2018 23:59:00 1.79741 $ 16.22
1035 Buy 14.11.2018 23:05:00 1.56363 0.5 14.11.2018 23:07:00 1.56408 $ 14.03
1321 Buy 14.11.2018 23:55:00 1.49765 0.5 14.11.2018 23:59:00 1.49811 $ 16.63
1366 Buy 19.11.2018 23:50:00 1.28524 0.5 20.11.2018 00:06:00 1.28578 $ 23.95
1323 Buy 19.11.2018 23:40:00 1.50888 0.5 20.11.2018 01:15:00 1.50875 $ -8.8
1040 Buy 22.11.2018 23:20:00 1.57122 0.5 22.11.2018 23:24:00 1.57159 $ 11.54
1324 Sell 23.11.2018 23:25:00 1.50004 0.5 23.11.2018 23:25:00 1.49962 $ 15.18
1042 Sell 26.11.2018 23:15:00 1.56816 0.5 27.11.2018 05:10:00 1.56915 $ -29.65
1043 Sell 28.11.2018 23:20:00 1.55576 0.5 28.11.2018 23:48:00 1.55544 $ 9.98
1369 Buy 28.11.2018 23:50:00 1.28279 0.5 29.11.2018 01:37:00 1.28316 $ 9.33
1326 Sell 30.11.2018 23:50:00 1.50489 0.5 30.11.2018 23:54:00 1.50453 $ 13.01
1045 Buy 05.12.2018 23:35:00 1.56042 0.5 06.12.2018 00:03:00 1.56116 $ 13.31
1327 Buy 05.12.2018 23:15:00 1.51654 0.5 06.12.2018 02:02:00 1.51695 $ 2.53
1328 Sell 07.12.2018 23:00:00 1.51908 0.5 07.12.2018 23:03:00 1.5187 $ 13.74
1329 Sell 07.12.2018 23:20:00 1.51949 0.5 07.12.2018 23:20:00 1.51916 $ 11.92
1331 Sell 12.12.2018 23:00:00 1.51873 0.5 12.12.2018 23:54:00 1.51823 $ 18.07
1049 Sell 13.12.2018 23:25:00 1.57379 0.5 13.12.2018 23:26:00 1.57337 $ 13.1
1332 Sell 14.12.2018 23:15:00 1.51356 0.5 14.12.2018 23:31:00 1.51309 $ 16.98
1333 Sell 14.12.2018 23:33:00 1.51362 0.5 14.12.2018 23:58:00 1.51315 $ 16.98
1373 Buy 17.12.2018 23:35:00 1.2614 0.5 17.12.2018 23:59:00 1.26206 $ 33.0
1051 Buy 18.12.2018 23:00:00 1.58263 0.5 18.12.2018 23:03:00 1.58314 $ 15.9
1052 Buy 18.12.2018 23:10:00 1.58251 0.5 19.12.2018 00:03:00 1.58314 $ 16.38
1334 Buy 18.12.2018 23:10:00 1.53056 0.5 19.12.2018 00:14:00 1.53117 $ 17.95
1053 Buy 20.12.2018 23:10:00 1.61005 0.5 21.12.2018 00:04:00 1.61097 $ 25.43
1336 Buy 20.12.2018 23:00:00 1.54599 0.5 21.12.2018 01:38:00 1.54648 $ 13.61
1376 Buy 20.12.2018 23:00:00 1.26668 0.5 21.12.2018 02:01:00 1.26722 $ 23.95
1378 Buy 04.01.2019 23:55:00 1.27296 0.5 07.01.2019 01:33:00 1.27332 $ 14.95
1379 Sell 08.01.2019 23:00:00 1.27191 0.5 08.01.2019 23:59:00 1.27152 $ 19.5
1339 Sell 10.01.2019 23:45:00 1.52217 0.5 10.01.2019 23:59:00 1.5217 $ 16.98
1340 Sell 14.01.2019 23:00:00 1.52251 0.5 15.01.2019 02:35:00 1.52273 $ -6.06
1383 Sell 18.01.2019 23:50:00 1.28746 0.5 21.01.2019 00:28:00 1.28657 $ 43.41
1384 Buy 22.01.2019 23:00:00 1.29557 0.5 22.01.2019 23:47:00 1.29594 $ 18.5
1055 Buy 23.01.2019 23:00:00 1.59366 0.5 24.01.2019 00:21:00 1.59413 $ 4.88
1343 Sell 24.01.2019 23:00:00 1.51 0.5 24.01.2019 23:59:00 1.50936 $ 23.13
1388 Sell 01.02.2019 23:45:00 1.3086 0.5 01.02.2019 23:51:00 1.30823 $ 18.5
844 Sell 01.02.2019 23:40:00 1.80461 0.5 01.02.2019 23:54:00 1.80402 $ 18.4
845 Buy 04.02.2019 23:00:00 1.80489 0.5 05.02.2019 00:48:00 1.80523 $ 8.45
1389 Buy 07.02.2019 23:00:00 1.2951 0.5 08.02.2019 00:15:00 1.29547 $ 15.45
1345 Buy 07.02.2019 23:00:00 1.50885 0.5 08.02.2019 00:45:00 1.50943 $ 16.87
1058 Buy 07.02.2019 23:00:00 1.59699 0.5 08.02.2019 00:46:00 1.59743 $ 10.46
1059 Sell 13.02.2019 23:05:00 1.58959 0.5 13.02.2019 23:42:00 1.58924 $ 10.91
1347 Sell 18.02.2019 23:00:00 1.49799 0.5 18.02.2019 23:01:00 1.49744 $ 19.88
1061 Sell 19.02.2019 23:10:00 1.58305 0.5 19.02.2019 23:54:00 1.58266 $ 12.16
1393 Buy 20.02.2019 23:10:00 1.30509 0.5 21.02.2019 00:43:00 1.30548 $ 10.33
1062 Buy 21.02.2019 23:00:00 1.59729 0.5 21.02.2019 23:01:00 1.59773 $ 13.71
1064 Sell 22.02.2019 23:30:00 1.58958 0.5 22.02.2019 23:55:00 1.58905 $ 16.52
849 Sell 22.02.2019 23:30:00 1.83084 0.5 25.02.2019 00:02:00 1.83009 $ 21.86
1065 Sell 25.02.2019 23:35:00 1.58455 0.5 26.02.2019 00:03:00 1.58362 $ 30.22
852 Buy 26.02.2019 23:55:00 1.84386 0.5 27.02.2019 00:16:00 1.84437 $ 13.75
1067 Buy 27.02.2019 23:45:00 1.59261 0.5 28.02.2019 00:05:00 1.59302 $ 3.01
1349 Sell 27.02.2019 23:20:00 1.49571 0.5 28.02.2019 00:08:00 1.49526 $ 21.94
853 Buy 28.02.2019 23:30:00 1.86888 0.5 28.02.2019 23:58:00 1.86939 $ 15.9
1069 Buy 28.02.2019 23:35:00 1.60277 0.5 01.03.2019 00:01:00 1.60334 $ 14.52
1350 Sell 28.02.2019 23:10:00 1.49701 0.5 01.03.2019 02:10:00 1.49704 $ 0.8
855 Sell 01.03.2019 23:05:00 1.86652 0.5 01.03.2019 23:43:00 1.86606 $ 14.34
1072 Buy 01.03.2019 23:55:00 1.60503 0.5 04.03.2019 02:40:00 1.60474 $ -12.3
1394 Sell 01.03.2019 23:00:00 1.32035 0.5 04.03.2019 03:30:00 1.32331 $ -149.09
1395 Sell 04.03.2019 23:00:00 1.31746 0.5 05.03.2019 03:15:00 1.31747 $ -1.59
1352 Sell 05.03.2019 23:00:00 1.50978 0.5 05.03.2019 23:12:00 1.50929 $ 17.71
1353 Sell 05.03.2019 23:45:00 1.50995 0.5 06.03.2019 00:01:00 1.50951 $ 17.79
856 Sell 05.03.2019 23:00:00 1.85932 0.5 06.03.2019 00:02:00 1.85882 $ 14.07
1073 Sell 05.03.2019 23:35:00 1.59596 0.5 06.03.2019 01:30:00 1.59556 $ 13.7
857 Buy 06.03.2019 23:50:00 1.87329 0.5 07.03.2019 00:31:00 1.87362 $ 3.84
1074 Buy 06.03.2019 23:40:00 1.60885 0.5 07.03.2019 01:05:00 1.60929 $ 3.95
858 Sell 08.03.2019 23:05:00 1.84724 0.5 08.03.2019 23:59:00 1.84684 $ 12.47
1397 Sell 08.03.2019 23:05:00 1.30171 0.5 11.03.2019 00:00:00 1.2967 $ 249.41
1354 Buy 12.03.2019 23:20:00 1.50889 0.5 13.03.2019 03:20:00 1.50788 $ -40.61
1076 Buy 13.03.2019 23:20:00 1.59666 0.5 13.03.2019 23:32:00 1.59716 $ 15.59
1355 Sell 14.03.2019 23:40:00 1.5067 0.5 15.03.2019 00:23:00 1.50617 $ 21.04
1077 Sell 15.03.2019 23:35:00 1.59868 0.5 15.03.2019 23:47:00 1.59816 $ 16.22
1398 Sell 18.03.2019 23:00:00 1.32587 0.5 18.03.2019 23:30:00 1.32546 $ 20.5
1358 Buy 18.03.2019 23:30:00 1.51286 0.5 19.03.2019 03:20:00 1.51237 $ -21.81
1359 Sell 19.03.2019 23:45:00 1.51275 0.5 19.03.2019 23:59:00 1.51227 $ 17.35
1399 Buy 19.03.2019 23:55:00 1.32677 0.5 20.03.2019 00:31:00 1.32709 $ 12.95
1079 Sell 21.03.2019 23:45:00 1.59938 0.5 22.03.2019 00:00:00 1.59866 $ 23.68
1400 Sell 21.03.2019 23:45:00 1.31048 0.5 22.03.2019 07:55:00 1.31369 $ -161.59
1361 Sell 22.03.2019 23:00:00 1.51695 0.5 22.03.2019 23:15:00 1.51648 $ 16.98
1362 Sell 22.03.2019 23:45:00 1.51693 0.5 25.03.2019 00:00:00 1.51557 $ 51.04
1363 Buy 25.03.2019 23:00:00 1.5166 0.5 26.03.2019 00:51:00 1.51704 $ 11.8
1401 Buy 26.03.2019 23:00:00 1.3203 0.5 26.03.2019 23:46:00 1.32079 $ 24.5
1402 Buy 27.03.2019 23:50:00 1.32112 0.5 27.03.2019 23:51:00 1.32163 $ 25.5
1081 Buy 27.03.2019 23:25:00 1.587 0.5 28.03.2019 00:05:00 1.58738 $ 2.08
1405 Sell 29.03.2019 23:00:00 1.30211 0.5 01.04.2019 00:18:00 1.30165 $ 21.91
1084 Buy 02.04.2019 23:05:00 1.58447 0.5 03.04.2019 00:46:00 1.5848 $ 7.03
1409 Sell 04.04.2019 23:00:00 1.30813 0.5 04.04.2019 23:48:00 1.30763 $ 25.0
1085 Sell 04.04.2019 23:35:00 1.57709 0.5 05.04.2019 00:01:00 1.57663 $ 15.56
1366 Buy 05.04.2019 23:45:00 1.50086 0.5 08.04.2019 00:22:00 1.50139 $ 15.06
1087 Buy 05.04.2019 23:15:00 1.57857 0.5 08.04.2019 00:50:00 1.57908 $ 12.65
1368 Buy 09.04.2019 23:20:00 1.50079 0.5 09.04.2019 23:55:00 1.50113 $ 12.29
1088 Buy 09.04.2019 23:05:00 1.5807 0.5 09.04.2019 23:59:00 1.58106 $ 11.23
1411 Buy 10.04.2019 23:55:00 1.30848 0.5 10.04.2019 23:58:00 1.30885 $ 18.5
1369 Buy 11.04.2019 23:05:00 1.50501 0.5 11.04.2019 23:42:00 1.50553 $ 18.8
1089 Buy 11.04.2019 23:10:00 1.58045 0.5 12.04.2019 01:40:00 1.5806 $ 1.42
1370 Buy 12.04.2019 23:10:00 1.50557 0.5 12.04.2019 23:16:00 1.50602 $ 16.27
1371 Buy 12.04.2019 23:25:00 1.50566 0.5 12.04.2019 23:33:00 1.50604 $ 13.73
1090 Sell 15.04.2019 23:00:00 1.57616 0.5 15.04.2019 23:59:00 1.57566 $ 15.59
1091 Buy 17.04.2019 23:15:00 1.57519 0.5 18.04.2019 03:00:00 1.57496 $ -16.94
860 Buy 18.04.2019 23:00:00 1.8171 0.5 19.04.2019 02:50:00 1.81721 $ 1.28
1372 Buy 19.04.2019 23:55:00 1.50467 0.5 19.04.2019 23:59:00 1.50519 $ 18.8
861 Buy 19.04.2019 23:40:00 1.81573 0.5 22.04.2019 00:10:00 1.81687 $ 33.39
1092 Buy 19.04.2019 23:55:00 1.57163 0.5 22.04.2019 00:32:00 1.57247 $ 22.93
1373 Sell 22.04.2019 23:15:00 1.50279 0.5 22.04.2019 23:43:00 1.50228 $ 18.43
862 Buy 22.04.2019 23:40:00 1.81938 0.5 23.04.2019 02:30:00 1.81924 $ -6.52
1093 Buy 22.04.2019 23:40:00 1.57784 0.5 23.04.2019 02:59:00 1.57827 $ 10.15
1094 Buy 23.04.2019 23:00:00 1.5808 0.5 24.04.2019 00:23:00 1.58127 $ 11.4
863 Buy 23.04.2019 23:00:00 1.82304 0.5 24.04.2019 01:35:00 1.82286 $ -7.76
1376 Sell 24.04.2019 23:40:00 1.50492 0.5 25.04.2019 00:00:00 1.50383 $ 45.06
864 Buy 24.04.2019 23:45:00 1.84026 0.5 25.04.2019 02:30:00 1.84057 $ 3.21
865 Buy 25.04.2019 23:25:00 1.83831 0.5 26.04.2019 03:12:00 1.83881 $ 13.44
1413 Buy 26.04.2019 23:50:00 1.29199 0.5 29.04.2019 00:13:00 1.29254 $ 24.45
1414 Buy 29.04.2019 23:40:00 1.29333 0.5 30.04.2019 03:55:00 1.29351 $ 5.95
1377 Buy 01.05.2019 23:05:00 1.50518 0.5 02.05.2019 00:00:00 1.50574 $ 7.95
867 Buy 03.05.2019 23:35:00 1.87491 0.5 03.05.2019 23:52:00 1.87535 $ 13.72
1378 Sell 03.05.2019 23:00:00 1.50355 0.5 06.05.2019 00:00:00 1.50349 $ 4.06
1417 Sell 07.05.2019 23:10:00 1.30751 0.5 08.05.2019 00:06:00 1.30697 $ 25.91
869 Sell 08.05.2019 23:10:00 1.86174 0.5 08.05.2019 23:54:00 1.86124 $ 15.59
1379 Buy 09.05.2019 23:00:00 1.51049 0.5 09.05.2019 23:22:00 1.51094 $ 16.27
1380 Buy 09.05.2019 23:45:00 1.51039 0.5 09.05.2019 23:59:00 1.51082 $ 15.54
870 Buy 09.05.2019 23:05:00 1.86143 0.5 10.05.2019 01:36:00 1.86188 $ 11.88
1381 Sell 10.05.2019 23:40:00 1.50825 0.5 10.05.2019 23:54:00 1.50785 $ 14.45
1418 Buy 10.05.2019 23:05:00 1.30053 0.5 13.05.2019 02:16:00 1.30086 $ 13.45
1104 Buy 14.05.2019 23:40:00 1.61373 0.5 15.05.2019 01:12:00 1.61411 $ 8.59
1383 Sell 15.05.2019 23:35:00 1.50586 0.5 15.05.2019 23:58:00 1.50549 $ 13.37
1106 Buy 17.05.2019 23:35:00 1.62461 0.5 20.05.2019 00:00:00 1.6196 $ -159.46
1384 Sell 17.05.2019 23:15:00 1.50225 0.5 20.05.2019 00:00:00 1.50011 $ 79.23
871 Buy 21.05.2019 23:00:00 1.84505 0.5 21.05.2019 23:58:00 1.84552 $ 14.66
1108 Buy 22.05.2019 23:45:00 1.62071 0.5 23.05.2019 01:31:00 1.62102 $ -0.11
1385 Buy 23.05.2019 23:35:00 1.50637 0.5 24.05.2019 00:19:00 1.5067 $ 7.83
1386 Buy 24.05.2019 23:05:00 1.5059 0.5 27.05.2019 04:34:00 1.50622 $ 7.47
1109 Buy 30.05.2019 23:45:00 1.61051 0.5 31.05.2019 01:36:00 1.61089 $ 8.58
872 Sell 31.05.2019 23:00:00 1.82254 0.5 31.05.2019 23:16:00 1.82203 $ 15.91
1110 Sell 31.05.2019 23:15:00 1.61102 0.5 31.05.2019 23:29:00 1.61058 $ 13.72
1111 Buy 03.06.2019 23:00:00 1.61213 0.5 04.06.2019 01:50:00 1.61194 $ -9.19
1389 Buy 03.06.2019 23:05:00 1.5117 0.5 04.06.2019 03:19:00 1.51218 $ 13.25
1112 Buy 05.06.2019 23:00:00 1.61102 0.5 06.06.2019 01:32:00 1.61152 $ 5.82
1424 Buy 05.06.2019 23:25:00 1.26892 0.5 06.06.2019 02:10:00 1.26911 $ 0.33
873 Buy 05.06.2019 23:00:00 1.82119 0.5 06.06.2019 13:00:00 1.81869 $ -84.39
1390 Sell 07.06.2019 23:05:00 1.50542 0.5 07.06.2019 23:48:00 1.50496 $ 16.62
1391 Buy 11.06.2019 23:25:00 1.50466 0.5 12.06.2019 00:10:00 1.50517 $ 14.34
1117 Buy 11.06.2019 23:25:00 1.6272 0.5 12.06.2019 01:55:00 1.62746 $ 4.84
1119 Buy 13.06.2019 23:00:00 1.63062 0.5 14.06.2019 00:30:00 1.63077 $ 1.41
1120 Buy 19.06.2019 23:35:00 1.63116 0.5 20.06.2019 00:04:00 1.6316 $ 3.95
879 Buy 19.06.2019 23:50:00 1.83678 0.5 20.06.2019 01:21:00 1.8372 $ 6.64
880 Sell 20.06.2019 23:30:00 1.83573 0.5 20.06.2019 23:44:00 1.83532 $ 12.78
1122 Sell 24.06.2019 23:30:00 1.63734 0.5 24.06.2019 23:59:00 1.63699 $ 10.91
1393 Sell 28.06.2019 23:00:00 1.48934 0.5 28.06.2019 23:32:00 1.48897 $ 13.38
883 Buy 01.07.2019 23:05:00 1.81501 0.5 02.07.2019 01:26:00 1.81551 $ 13.44
1124 Buy 01.07.2019 23:05:00 1.62104 0.5 02.07.2019 02:55:00 1.62074 $ -12.62
884 Sell 03.07.2019 23:15:00 1.78841 0.5 03.07.2019 23:59:00 1.78781 $ 18.71
1125 Sell 03.07.2019 23:45:00 1.60384 0.5 04.07.2019 04:45:00 1.6038 $ 4.9
1126 Buy 08.07.2019 23:15:00 1.60785 0.5 09.07.2019 00:32:00 1.60838 $ 13.27
885 Buy 08.07.2019 23:00:00 1.79491 0.5 09.07.2019 00:45:00 1.79547 $ 15.31
1127 Buy 10.07.2019 23:55:00 1.61638 0.5 11.07.2019 00:01:00 1.6167 $ 0.21
888 Sell 11.07.2019 23:45:00 1.79601 0.5 11.07.2019 23:59:00 1.79545 $ 17.47
889 Sell 12.07.2019 23:25:00 1.79111 0.5 15.07.2019 00:30:00 1.78887 $ 68.33
1394 Sell 16.07.2019 23:10:00 1.46665 0.5 16.07.2019 23:16:00 1.46632 $ 11.93
890 Sell 16.07.2019 23:10:00 1.76933 0.5 17.07.2019 00:17:00 1.76889 $ 12.2
1129 Sell 16.07.2019 23:10:00 1.59847 0.5 17.07.2019 02:45:00 1.59852 $ -0.34
1395 Sell 16.07.2019 23:40:00 1.46653 0.5 17.07.2019 03:10:00 1.46679 $ -7.51
1396 Buy 22.07.2019 23:05:00 1.46971 0.5 22.07.2019 23:52:00 1.47012 $ 14.82
893 Buy 23.07.2019 23:00:00 1.77607 0.5 24.07.2019 01:45:00 1.77624 $ 3.15
1131 Buy 24.07.2019 23:00:00 1.59605 0.5 25.07.2019 00:00:00 1.5965 $ 4.27
894 Buy 24.07.2019 23:30:00 1.78878 0.5 25.07.2019 00:10:00 1.78926 $ 8.51
895 Buy 25.07.2019 23:25:00 1.79148 0.5 25.07.2019 23:59:00 1.79189 $ 12.78
1132 Buy 25.07.2019 23:30:00 1.60336 0.5 25.07.2019 23:59:00 1.60396 $ 18.71
1397 Buy 26.07.2019 23:00:00 1.46513 0.5 26.07.2019 23:16:00 1.46559 $ 16.63
1398 Buy 30.07.2019 23:15:00 1.46692 0.5 31.07.2019 00:47:00 1.46733 $ 10.72
1435 Buy 02.08.2019 23:05:00 1.21545 0.5 02.08.2019 23:30:00 1.21597 $ 26.0
1134 Buy 02.08.2019 23:45:00 1.63364 0.5 05.08.2019 00:04:00 1.63416 $ 12.96
1399 Buy 02.08.2019 23:30:00 1.4671 0.5 05.08.2019 00:07:00 1.46781 $ 21.56
1400 Buy 07.08.2019 23:25:00 1.48995 0.5 08.08.2019 00:07:00 1.49045 $ 5.78
1437 Buy 15.08.2019 23:55:00 1.21054 0.5 16.08.2019 07:35:00 1.20893 $ -83.56
1402 Buy 19.08.2019 23:40:00 1.47643 0.5 20.08.2019 01:25:00 1.47683 $ 10.35
1439 Buy 23.08.2019 23:05:00 1.22791 0.5 23.08.2019 23:36:00 1.2284 $ 24.5
1141 Buy 23.08.2019 23:05:00 1.6498 0.5 23.08.2019 23:40:00 1.65025 $ 14.03
1403 Buy 23.08.2019 23:05:00 1.48048 0.5 23.08.2019 23:47:00 1.48086 $ 13.74
1404 Sell 27.08.2019 23:00:00 1.47493 0.5 27.08.2019 23:38:00 1.47456 $ 13.38
1142 Sell 29.08.2019 23:00:00 1.64343 0.5 29.08.2019 23:51:00 1.64301 $ 13.1
1405 Sell 30.08.2019 23:05:00 1.46352 0.5 30.08.2019 23:19:00 1.46318 $ 12.29
1441 Sell 30.08.2019 23:00:00 1.21683 0.5 30.08.2019 23:37:00 1.21649 $ 17.0
1442 Buy 03.09.2019 23:00:00 1.20846 0.5 04.09.2019 00:04:00 1.20885 $ 16.45
1146 Sell 05.09.2019 23:25:00 1.61945 0.5 05.09.2019 23:45:00 1.61913 $ 9.98
1408 Buy 05.09.2019 23:30:00 1.46001 0.5 06.09.2019 04:30:00 1.45967 $ -16.39
1409 Sell 11.09.2019 23:30:00 1.45337 0.5 11.09.2019 23:53:00 1.45288 $ 17.71
906 Buy 12.09.2019 23:55:00 1.79648 0.5 13.09.2019 00:24:00 1.79695 $ 12.51
1443 Buy 12.09.2019 23:00:00 1.23391 0.5 13.09.2019 00:24:00 1.23446 $ 24.45
1410 Buy 12.09.2019 23:50:00 1.4618 0.5 13.09.2019 03:10:00 1.46179 $ -4.46
908 Buy 17.09.2019 23:05:00 1.8205 0.5 18.09.2019 01:33:00 1.82082 $ 7.83
911 Sell 25.09.2019 23:40:00 1.83075 0.5 25.09.2019 23:54:00 1.83037 $ 11.85
1413 Sell 30.09.2019 23:00:00 1.44399 0.5 30.09.2019 23:02:00 1.44351 $ 17.35
1414 Sell 30.09.2019 23:30:00 1.44381 0.5 30.09.2019 23:58:00 1.44326 $ 19.88
1447 Buy 02.10.2019 23:30:00 1.22979 0.5 03.10.2019 00:04:00 1.23048 $ 25.34
1449 Buy 03.10.2019 23:05:00 1.23421 0.5 04.10.2019 02:45:00 1.23397 $ -15.05
917 Sell 04.10.2019 23:25:00 1.82269 0.5 04.10.2019 23:58:00 1.82221 $ 14.96
1450 Sell 04.10.2019 23:00:00 1.23373 0.5 04.10.2019 23:59:00 1.23325 $ 24.0
1416 Buy 04.10.2019 23:45:00 1.46142 0.5 07.10.2019 00:00:00 1.4628 $ 45.78
1155 Sell 08.10.2019 23:50:00 1.62842 0.5 09.10.2019 00:00:00 1.62784 $ 19.31
1417 Buy 10.10.2019 23:55:00 1.46277 0.5 11.10.2019 03:00:00 1.46308 $ 7.1
1156 Sell 11.10.2019 23:00:00 1.62535 0.5 11.10.2019 23:01:00 1.62494 $ 12.78
1451 Buy 11.10.2019 23:30:00 1.26493 0.5 14.10.2019 03:29:00 1.25984 $ -257.56
1452 Buy 14.10.2019 23:05:00 1.2554 0.5 14.10.2019 23:36:00 1.25589 $ 24.5
1157 Buy 14.10.2019 23:25:00 1.62719 0.5 15.10.2019 00:05:00 1.62763 $ 10.46
1158 Buy 15.10.2019 23:50:00 1.63295 0.5 15.10.2019 23:59:00 1.63358 $ 19.64
1419 Buy 17.10.2019 23:50:00 1.4614 0.5 18.10.2019 00:24:00 1.4618 $ 10.36
1456 Buy 21.10.2019 23:45:00 1.29596 0.5 22.10.2019 00:05:00 1.29636 $ 16.95
1160 Sell 28.10.2019 23:05:00 1.62321 0.5 29.10.2019 00:00:00 1.62276 $ 15.25
1162 Buy 31.10.2019 23:10:00 1.61777 0.5 01.11.2019 00:50:00 1.61791 $ 1.11
1421 Buy 01.11.2019 23:20:00 1.4673 0.5 01.11.2019 23:41:00 1.4678 $ 18.07
1423 Sell 05.11.2019 23:00:00 1.45731 0.5 05.11.2019 23:52:00 1.45683 $ 17.34
1163 Sell 05.11.2019 23:15:00 1.60602 0.5 06.11.2019 00:06:00 1.6057 $ 11.2
921 Buy 06.11.2019 23:45:00 1.86738 0.5 07.11.2019 00:21:00 1.86788 $ 9.14
1164 Buy 06.11.2019 23:00:00 1.6086 0.5 07.11.2019 01:05:00 1.60839 $ -16.32
1165 Sell 07.11.2019 23:30:00 1.60181 0.5 08.11.2019 02:08:00 1.60139 $ 14.31
923 Buy 08.11.2019 23:40:00 1.86386 0.5 11.11.2019 00:00:00 1.86591 $ 61.76
1424 Buy 08.11.2019 23:30:00 1.4575 0.5 11.11.2019 01:10:00 1.45783 $ 7.83
1166 Buy 08.11.2019 23:30:00 1.60718 0.5 11.11.2019 02:35:00 1.60751 $ 7.03
1425 Sell 12.11.2019 23:00:00 1.45742 0.5 12.11.2019 23:59:00 1.45676 $ 23.85
924 Buy 12.11.2019 23:50:00 1.87816 0.5 13.11.2019 00:05:00 1.87969 $ 45.55
1458 Buy 12.11.2019 23:05:00 1.28508 0.5 13.11.2019 00:05:00 1.28598 $ 41.95
1459 Sell 13.11.2019 23:00:00 1.28521 0.5 14.11.2019 00:01:00 1.28475 $ 19.73
1167 Buy 13.11.2019 23:30:00 1.60978 0.5 14.11.2019 00:56:00 1.61016 $ 2.07
926 Buy 15.11.2019 23:25:00 1.8928 0.5 18.11.2019 00:00:00 1.89601 $ 97.94
1168 Buy 15.11.2019 23:25:00 1.62147 0.5 18.11.2019 00:23:00 1.62193 $ 11.08
1426 Buy 15.11.2019 23:45:00 1.4619 0.5 18.11.2019 02:05:00 1.46184 $ -6.27
928 Buy 18.11.2019 23:00:00 1.90161 0.5 18.11.2019 23:12:00 1.90209 $ 14.96
1460 Buy 18.11.2019 23:00:00 1.29524 0.5 19.11.2019 00:06:00 1.2958 $ 24.95
1427 Buy 18.11.2019 23:15:00 1.46265 0.5 19.11.2019 02:10:00 1.46266 $ -3.74
930 Sell 19.11.2019 23:00:00 1.89371 0.5 19.11.2019 23:57:00 1.89319 $ 16.21
1461 Sell 19.11.2019 23:00:00 1.29283 0.5 20.11.2019 00:07:00 1.29186 $ 47.41
932 Buy 20.11.2019 23:25:00 1.90024 0.5 21.11.2019 00:14:00 1.90076 $ 9.77
1170 Buy 20.11.2019 23:40:00 1.62866 0.5 21.11.2019 00:30:00 1.62907 $ 3.01
1429 Sell 21.11.2019 23:20:00 1.46933 0.5 22.11.2019 00:00:00 1.46864 $ 26.82
1462 Sell 21.11.2019 23:20:00 1.29075 0.5 22.11.2019 04:55:00 1.29158 $ -42.59
934 Buy 25.11.2019 23:50:00 1.90344 0.5 26.11.2019 01:24:00 1.90392 $ 12.82
936 Buy 29.11.2019 23:45:00 1.91123 0.5 29.11.2019 23:54:00 1.91245 $ 38.04
1175 Buy 29.11.2019 23:50:00 1.62793 0.5 29.11.2019 23:54:00 1.62851 $ 18.08
939 Buy 03.12.2019 23:45:00 1.89841 0.5 04.12.2019 02:30:00 1.89888 $ 12.5
1431 Buy 03.12.2019 23:30:00 1.47357 0.5 04.12.2019 09:15:00 1.47235 $ -48.2
1177 Sell 04.12.2019 23:25:00 1.61725 0.5 05.12.2019 08:50:00 1.6204 $ -94.58
1432 Sell 05.12.2019 23:00:00 1.46324 0.5 06.12.2019 08:10:00 1.46413 $ -30.28
1433 Sell 09.12.2019 23:30:00 1.46425 0.5 10.12.2019 03:40:00 1.46451 $ -7.5
942 Buy 10.12.2019 23:15:00 1.93488 0.5 11.12.2019 00:02:00 1.92989 $ -157.73
1468 Buy 10.12.2019 23:40:00 1.31824 0.5 11.12.2019 00:03:00 1.31327 $ -251.56
1435 Sell 11.12.2019 23:00:00 1.46815 0.5 11.12.2019 23:03:00 1.46773 $ 15.18
1179 Sell 11.12.2019 23:00:00 1.61831 0.5 12.12.2019 02:20:00 1.61917 $ -23.17
1436 Sell 12.12.2019 23:00:00 1.467 0.5 13.12.2019 00:01:00 1.47209 $ -182.08
1181 Buy 13.12.2019 23:35:00 1.6178 0.5 16.12.2019 00:52:00 1.61819 $ 8.9
945 Buy 13.12.2019 23:30:00 1.94094 0.5 16.12.2019 00:55:00 1.94112 $ 3.46
1471 Sell 17.12.2019 23:15:00 1.31326 0.5 17.12.2019 23:40:00 1.3129 $ 18.0
1440 Buy 17.12.2019 23:10:00 1.467 0.5 17.12.2019 23:57:00 1.46745 $ 16.27
1182 Buy 17.12.2019 23:10:00 1.62735 0.5 18.12.2019 00:38:00 1.62769 $ 7.34
1183 Sell 20.12.2019 23:00:00 1.60515 0.5 20.12.2019 23:44:00 1.60482 $ 10.29
947 Buy 06.01.2020 23:10:00 1.89701 0.5 06.01.2020 23:38:00 1.89737 $ 11.22
1185 Buy 06.01.2020 23:00:00 1.61305 0.5 07.01.2020 00:27:00 1.61353 $ 11.71
1186 Sell 08.01.2020 23:00:00 1.61837 0.5 08.01.2020 23:08:00 1.61801 $ 11.23
1441 Sell 08.01.2020 23:00:00 1.4482 0.5 08.01.2020 23:57:00 1.44786 $ 12.28
1187 Buy 09.01.2020 23:10:00 1.6201 0.5 10.01.2020 00:58:00 1.6205 $ 9.21
1442 Buy 09.01.2020 23:40:00 1.45103 0.5 10.01.2020 01:50:00 1.45062 $ -18.92
950 Sell 10.01.2020 23:50:00 1.8928 0.5 10.01.2020 23:59:00 1.89223 $ 17.78
1473 Sell 10.01.2020 23:55:00 1.30631 0.5 13.01.2020 00:00:00 1.30371 $ 128.91
1188 Sell 10.01.2020 23:40:00 1.6109 0.5 13.01.2020 01:13:00 1.61051 $ 13.39
951 Buy 14.01.2020 23:00:00 1.88647 0.5 15.01.2020 00:58:00 1.88695 $ 12.82
1474 Buy 14.01.2020 23:55:00 1.30207 0.5 15.01.2020 02:25:00 1.30235 $ 10.95
1189 Buy 15.01.2020 23:25:00 1.61506 0.5 16.01.2020 01:01:00 1.61549 $ 3.63
1190 Buy 16.01.2020 23:00:00 1.61442 0.5 17.01.2020 01:01:00 1.61488 $ 11.09
953 Buy 17.01.2020 23:20:00 1.89241 0.5 17.01.2020 23:40:00 1.89279 $ 11.84
1445 Sell 17.01.2020 23:50:00 1.44984 0.5 17.01.2020 23:56:00 1.44937 $ 16.99
1191 Sell 17.01.2020 23:50:00 1.6138 0.5 17.01.2020 23:57:00 1.61343 $ 11.54
1475 Sell 20.01.2020 23:40:00 1.30098 0.5 21.01.2020 01:35:00 1.30057 $ 19.41
1446 Sell 20.01.2020 23:00:00 1.44768 0.5 21.01.2020 13:00:00 1.45105 $ -119.91
954 Buy 21.01.2020 23:40:00 1.90501 0.5 21.01.2020 23:55:00 1.90536 $ 10.92
1476 Buy 21.01.2020 23:00:00 1.30458 0.5 21.01.2020 23:59:00 1.30521 $ 31.5
1192 Buy 21.01.2020 23:35:00 1.61931 0.5 22.01.2020 01:00:00 1.61955 $ 4.22
1447 Buy 21.01.2020 23:15:00 1.44974 0.5 22.01.2020 01:45:00 1.44924 $ -22.17
957 Buy 24.01.2020 23:50:00 1.91557 0.5 27.01.2020 00:00:00 1.91933 $ 115.08
1193 Buy 24.01.2020 23:45:00 1.61569 0.5 27.01.2020 00:00:00 1.61896 $ 98.69
1477 Sell 27.01.2020 23:10:00 1.30539 0.5 28.01.2020 00:10:00 1.3054 $ -1.59
1194 Buy 28.01.2020 23:35:00 1.63044 0.5 29.01.2020 01:04:00 1.63089 $ 10.77
1478 Sell 28.01.2020 23:00:00 1.30204 0.5 29.01.2020 03:40:00 1.30223 $ -10.59
1450 Buy 30.01.2020 23:00:00 1.45565 0.5 30.01.2020 23:45:00 1.45609 $ 15.91
1195 Buy 30.01.2020 23:00:00 1.64158 0.5 31.01.2020 00:14:00 1.64199 $ 9.53
961 Buy 30.01.2020 23:05:00 1.94825 0.5 31.01.2020 01:17:00 1.9487 $ 11.88
1480 Sell 03.02.2020 23:45:00 1.30012 0.5 03.02.2020 23:59:00 1.29971 $ 20.5
1196 Buy 03.02.2020 23:20:00 1.65323 0.5 04.02.2020 01:01:00 1.65367 $ 10.46
1451 Buy 03.02.2020 23:30:00 1.47014 0.5 04.02.2020 01:02:00 1.47052 $ 9.64
1452 Sell 04.02.2020 23:35:00 1.46704 0.5 04.02.2020 23:41:00 1.4667 $ 12.29
1481 Sell 05.02.2020 23:40:00 1.2996 0.5 06.02.2020 02:05:00 1.29951 $ 1.23
1453 Sell 06.02.2020 23:00:00 1.45933 0.5 06.02.2020 23:56:00 1.45886 $ 16.99
1197 Sell 06.02.2020 23:05:00 1.63166 0.5 07.02.2020 00:10:00 1.63123 $ 14.63
1198 Buy 07.02.2020 23:20:00 1.63934 0.5 07.02.2020 23:58:00 1.63975 $ 12.79
1484 Buy 13.02.2020 23:10:00 1.30484 0.5 14.02.2020 02:55:00 1.3048 $ -5.05
1200 Buy 14.02.2020 23:00:00 1.61401 0.5 17.02.2020 10:10:00 1.61185 $ -70.6
1454 Sell 17.02.2020 23:45:00 1.4341 0.5 18.02.2020 00:00:00 1.43369 $ 16.71
1201 Sell 17.02.2020 23:15:00 1.61346 0.5 18.02.2020 02:59:00 1.61839 $ -152.51
1455 Sell 19.02.2020 23:00:00 1.42994 0.5 19.02.2020 23:32:00 1.42954 $ 14.46
1202 Buy 20.02.2020 23:10:00 1.63046 0.5 20.02.2020 23:37:00 1.63092 $ 14.34
1456 Buy 20.02.2020 23:25:00 1.43031 0.5 21.02.2020 01:50:00 1.43041 $ -0.49
1486 Buy 21.02.2020 23:10:00 1.29614 0.5 24.02.2020 09:05:00 1.29451 $ -84.56
965 Sell 27.02.2020 23:00:00 1.95893 0.5 27.02.2020 23:18:00 1.95857 $ 11.22
1487 Sell 27.02.2020 23:15:00 1.28943 0.5 27.02.2020 23:20:00 1.28896 $ 23.5
966 Sell 27.02.2020 23:35:00 1.96098 0.5 27.02.2020 23:38:00 1.96037 $ 19.02
967 Sell 27.02.2020 23:55:00 1.96138 0.5 27.02.2020 23:57:00 1.96084 $ 16.84
1204 Buy 02.03.2020 23:05:00 1.70503 0.5 02.03.2020 23:07:00 1.70553 $ 15.59
1458 Buy 02.03.2020 23:05:00 1.48349 0.5 02.03.2020 23:09:00 1.48398 $ 17.71
1205 Buy 02.03.2020 23:15:00 1.70469 0.5 02.03.2020 23:20:00 1.70512 $ 13.4
1206 Buy 02.03.2020 23:30:00 1.70372 0.5 03.03.2020 00:08:00 1.70423 $ 12.65
1459 Buy 02.03.2020 23:55:00 1.48342 0.5 03.03.2020 00:10:00 1.484 $ 16.87
1207 Sell 03.03.2020 23:55:00 1.69643 0.5 04.03.2020 00:33:00 1.69597 $ 15.56
970 Sell 03.03.2020 23:30:00 1.94329 0.5 04.03.2020 01:08:00 1.94826 $ -156.5
1460 Buy 04.03.2020 23:45:00 1.49085 0.5 05.03.2020 02:01:00 1.49136 $ 6.15
1462 Buy 06.03.2020 23:50:00 1.51559 0.5 09.03.2020 00:00:00 1.52068 $ 179.88
1464 Buy 14.04.2020 23:05:00 1.52609 0.5 15.04.2020 03:30:00 1.52554 $ -23.98
1489 Sell 22.04.2020 23:55:00 1.23311 0.5 23.04.2020 02:41:00 1.23265 $ 19.73
1490 Buy 28.04.2020 23:45:00 1.24286 0.5 29.04.2020 02:30:00 1.2431 $ 8.95
1491 Sell 01.05.2020 23:00:00 1.25088 0.5 01.05.2020 23:13:00 1.25039 $ 24.5
1466 Buy 01.05.2020 23:00:00 1.5442 0.5 01.05.2020 23:37:00 1.54459 $ 14.1
1492 Sell 04.05.2020 23:00:00 1.24469 0.5 04.05.2020 23:16:00 1.24434 $ 17.5
1467 Sell 04.05.2020 23:20:00 1.53652 0.5 04.05.2020 23:57:00 1.53606 $ 16.62
1468 Sell 05.05.2020 23:00:00 1.52409 0.5 05.05.2020 23:14:00 1.52373 $ 13.01
1470 Buy 13.05.2020 23:05:00 1.52409 0.5 13.05.2020 23:07:00 1.52447 $ 13.73
1494 Sell 14.05.2020 23:00:00 1.22256 0.5 15.05.2020 00:43:00 1.22213 $ 20.41
1471 Buy 18.05.2020 23:20:00 1.5226 0.5 19.05.2020 04:50:00 1.52196 $ -27.23
1496 Buy 19.05.2020 23:00:00 1.22559 0.5 20.05.2020 02:20:00 1.22536 $ -14.55
1472 Sell 19.05.2020 23:00:00 1.52141 0.5 20.05.2020 03:05:00 1.52265 $ -42.92
1473 Buy 20.05.2020 23:10:00 1.52536 0.5 20.05.2020 23:12:00 1.52588 $ 18.8
971 Buy 21.05.2020 23:00:00 1.85987 0.5 21.05.2020 23:01:00 1.86041 $ 16.83
972 Buy 21.05.2020 23:10:00 1.86028 0.5 21.05.2020 23:13:00 1.86076 $ 14.97
1474 Buy 21.05.2020 23:10:00 1.52626 0.5 21.05.2020 23:14:00 1.5266 $ 12.29
1475 Sell 22.05.2020 23:50:00 1.52622 0.5 25.05.2020 00:00:00 1.52435 $ 69.48
973 Buy 22.05.2020 23:15:00 1.86192 0.5 25.05.2020 00:01:00 1.86292 $ 29.03
1498 Buy 26.05.2020 23:00:00 1.23299 0.5 26.05.2020 23:05:00 1.23347 $ 24.0
1476 Sell 26.05.2020 23:00:00 1.51485 0.5 26.05.2020 23:41:00 1.51451 $ 12.29
1499 Sell 27.05.2020 23:55:00 1.22618 0.5 28.05.2020 05:40:00 1.22633 $ -10.77
1478 Buy 29.05.2020 23:05:00 1.5281 0.5 29.05.2020 23:10:00 1.52855 $ 16.27
977 Sell 03.06.2020 23:35:00 1.81753 0.5 03.06.2020 23:44:00 1.8172 $ 10.3
1500 Buy 03.06.2020 23:25:00 1.25791 0.5 04.06.2020 02:35:00 1.2578 $ -14.67
1501 Buy 04.06.2020 23:00:00 1.25956 0.5 05.06.2020 00:05:00 1.26002 $ 19.95
1479 Sell 08.06.2020 23:30:00 1.51133 0.5 08.06.2020 23:38:00 1.51093 $ 14.46
980 Buy 09.06.2020 23:00:00 1.8281 0.5 09.06.2020 23:37:00 1.8285 $ 12.47
1502 Buy 09.06.2020 23:00:00 1.27296 0.5 10.06.2020 00:02:00 1.27422 $ 59.95
1503 Buy 10.06.2020 23:25:00 1.27382 0.5 10.06.2020 23:35:00 1.27431 $ 24.5
1504 Sell 12.06.2020 23:00:00 1.25189 0.5 15.06.2020 00:00:00 1.2515 $ 18.41
1480 Sell 17.06.2020 23:15:00 1.52558 0.5 17.06.2020 23:35:00 1.52514 $ 15.91
1505 Sell 18.06.2020 23:40:00 1.24284 0.5 18.06.2020 23:50:00 1.24236 $ 24.0
1507 Sell 25.06.2020 23:05:00 1.24266 0.5 25.06.2020 23:22:00 1.24231 $ 17.5
1482 Buy 29.06.2020 23:10:00 1.53645 0.5 30.06.2020 02:45:00 1.53631 $ -9.16
1508 Sell 29.06.2020 23:10:00 1.2293 0.5 30.06.2020 03:55:00 1.23003 $ -37.59
1208 Sell 02.07.2020 23:00:00 1.62374 0.5 02.07.2020 23:06:00 1.6233 $ 13.72
1209 Sell 03.07.2020 23:10:00 1.62031 0.5 03.07.2020 23:24:00 1.61984 $ 14.66
982 Sell 03.07.2020 23:05:00 1.79741 0.5 03.07.2020 23:33:00 1.79706 $ 10.91
1210 Sell 03.07.2020 23:24:00 1.62007 0.5 03.07.2020 23:33:00 1.61958 $ 15.28
1212 Sell 07.07.2020 23:00:00 1.62398 0.5 07.07.2020 23:04:00 1.62352 $ 14.34
1512 Buy 07.07.2020 23:00:00 1.25419 0.5 08.07.2020 00:41:00 1.25459 $ 16.95
985 Buy 08.07.2020 23:35:00 1.80643 0.5 09.07.2020 00:37:00 1.80695 $ 9.76
1213 Buy 08.07.2020 23:15:00 1.62303 0.5 09.07.2020 01:45:00 1.62331 $ -1.04
1485 Buy 09.07.2020 23:20:00 1.53319 0.5 10.07.2020 01:30:00 1.53308 $ -8.07
986 Buy 09.07.2020 23:05:00 1.81115 0.5 10.07.2020 02:45:00 1.8113 $ 2.53
1513 Buy 09.07.2020 23:20:00 1.26075 0.5 10.07.2020 10:45:00 1.25938 $ -71.56
1514 Buy 10.07.2020 23:50:00 1.26238 0.5 13.07.2020 00:50:00 1.26307 $ 31.45
987 Buy 10.07.2020 23:50:00 1.81693 0.5 13.07.2020 02:25:00 1.81685 $ -4.64
1486 Buy 14.07.2020 23:00:00 1.55079 0.5 14.07.2020 23:24:00 1.55128 $ 17.71
1215 Buy 14.07.2020 23:00:00 1.63385 0.5 14.07.2020 23:56:00 1.63421 $ 11.23
1216 Buy 17.07.2020 23:55:00 1.63322 0.5 20.07.2020 00:09:00 1.63357 $ 7.65
1490 Sell 20.07.2020 23:00:00 1.54983 0.5 20.07.2020 23:22:00 1.54939 $ 15.9
1491 Sell 20.07.2020 23:30:00 1.54956 0.5 21.07.2020 00:03:00 1.54906 $ 19.96
989 Buy 20.07.2020 23:00:00 1.80452 0.5 21.07.2020 04:30:00 1.80403 $ -17.43
1492 Sell 21.07.2020 23:00:00 1.551 0.5 21.07.2020 23:13:00 1.55063 $ 13.37
1217 Sell 21.07.2020 23:00:00 1.61802 0.5 21.07.2020 23:17:00 1.61754 $ 14.97
1515 Buy 21.07.2020 23:00:00 1.27365 0.5 22.07.2020 03:05:00 1.27361 $ -5.05
990 Buy 24.07.2020 23:10:00 1.80161 0.5 27.07.2020 00:05:00 1.80307 $ 43.37
1493 Buy 27.07.2020 23:00:00 1.56918 0.5 27.07.2020 23:09:00 1.56951 $ 11.92
1519 Buy 27.07.2020 23:15:00 1.28709 0.5 27.07.2020 23:24:00 1.28748 $ 19.5
1218 Buy 27.07.2020 23:50:00 1.64357 0.5 28.07.2020 00:00:00 1.64401 $ 10.46
1494 Buy 27.07.2020 23:40:00 1.56905 0.5 28.07.2020 00:00:00 1.56963 $ 16.86
991 Buy 28.07.2020 23:30:00 1.8068 0.5 28.07.2020 23:42:00 1.8073 $ 15.59
1520 Buy 28.07.2020 23:00:00 1.29364 0.5 29.07.2020 03:20:00 1.29363 $ -3.56
994 Buy 29.07.2020 23:15:00 1.80788 0.5 30.07.2020 00:33:00 1.80822 $ 4.15
1495 Buy 30.07.2020 23:40:00 1.59006 0.5 31.07.2020 00:00:00 1.5906 $ 15.42
995 Buy 30.07.2020 23:25:00 1.82249 0.5 31.07.2020 00:19:00 1.81757 $ -155.54
1221 Buy 30.07.2020 23:25:00 1.64872 0.5 31.07.2020 02:25:00 1.64896 $ 4.22
1222 Buy 31.07.2020 23:00:00 1.64873 0.5 31.07.2020 23:00:00 1.64919 $ 14.34
1497 Sell 31.07.2020 23:45:00 1.5797 0.5 31.07.2020 23:49:00 1.57931 $ 14.1
1223 Buy 31.07.2020 23:40:00 1.64868 0.5 03.08.2020 00:00:00 1.65142 $ 82.17
997 Buy 31.07.2020 23:00:00 1.8324 0.5 03.08.2020 00:01:00 1.83422 $ 54.6
1522 Buy 31.07.2020 23:10:00 1.30858 0.5 03.08.2020 01:21:00 1.30892 $ 13.95
1224 Buy 03.08.2020 23:10:00 1.65107 0.5 03.08.2020 23:35:00 1.65147 $ 12.47
1498 Sell 03.08.2020 23:45:00 1.57539 0.5 03.08.2020 23:59:00 1.57469 $ 25.3
998 Buy 03.08.2020 23:05:00 1.8356 0.5 04.08.2020 00:05:00 1.83658 $ 28.41
1523 Sell 03.08.2020 23:00:00 1.30777 0.5 04.08.2020 00:07:00 1.30652 $ 61.41
1226 Sell 04.08.2020 23:30:00 1.64811 0.5 04.08.2020 23:42:00 1.64763 $ 14.97
1524 Buy 05.08.2020 23:00:00 1.31147 0.5 06.08.2020 00:01:00 1.31196 $ 15.33
1499 Buy 05.08.2020 23:30:00 1.57423 0.5 06.08.2020 01:03:00 1.57458 $ 0.36
1228 Buy 07.08.2020 23:20:00 1.6461 0.5 07.08.2020 23:40:00 1.64654 $ 13.72
1525 Sell 07.08.2020 23:00:00 1.30594 0.5 07.08.2020 23:48:00 1.30546 $ 24.0
1001 Buy 07.08.2020 23:50:00 1.82388 0.5 10.08.2020 00:06:00 1.8243 $ 10.95
1528 Buy 14.08.2020 23:15:00 1.30863 0.5 14.08.2020 23:54:00 1.3091 $ 23.5
1502 Sell 17.08.2020 23:35:00 1.56705 0.5 18.08.2020 04:45:00 1.56971 $ -94.25
1231 Sell 19.08.2020 23:00:00 1.64892 0.5 19.08.2020 23:08:00 1.6485 $ 13.1
1233 Buy 20.08.2020 23:00:00 1.64771 0.5 20.08.2020 23:10:00 1.64808 $ 11.53
1503 Sell 20.08.2020 23:20:00 1.56322 0.5 20.08.2020 23:43:00 1.56284 $ 13.73
1530 Sell 21.08.2020 23:25:00 1.30966 0.5 21.08.2020 23:39:00 1.30933 $ 16.5
1506 Sell 21.08.2020 23:10:00 1.5556 0.5 21.08.2020 23:55:00 1.55527 $ 11.92
1531 Sell 24.08.2020 23:00:00 1.30687 0.5 24.08.2020 23:05:00 1.30636 $ 25.5
1507 Buy 24.08.2020 23:10:00 1.55946 0.5 25.08.2020 03:03:00 1.55995 $ 13.61
1508 Buy 25.08.2020 23:10:00 1.55922 0.5 25.08.2020 23:15:00 1.5597 $ 17.35
1509 Buy 25.08.2020 23:35:00 1.55858 0.5 26.08.2020 09:05:00 1.55764 $ -38.07
1510 Sell 26.08.2020 23:10:00 1.55572 0.5 26.08.2020 23:14:00 1.55531 $ 14.82
1511 Sell 26.08.2020 23:30:00 1.55558 0.5 26.08.2020 23:59:00 1.5552 $ 13.73
1512 Sell 27.08.2020 23:20:00 1.55217 0.5 27.08.2020 23:34:00 1.55168 $ 17.71
1513 Sell 31.08.2020 23:50:00 1.55782 0.5 31.08.2020 23:58:00 1.55719 $ 22.77
1236 Sell 31.08.2020 23:00:00 1.61815 0.5 01.09.2020 00:22:00 1.61632 $ 58.29
1007 Sell 31.08.2020 23:00:00 1.81207 0.5 01.09.2020 00:27:00 1.81004 $ 61.78
1009 Buy 01.09.2020 23:20:00 1.8155 0.5 02.09.2020 00:00:00 1.81603 $ 14.37
1532 Sell 02.09.2020 23:00:00 1.33466 0.5 03.09.2020 03:00:00 1.33502 $ -21.27
1011 Sell 04.09.2020 23:25:00 1.82177 0.5 07.09.2020 00:09:00 1.81941 $ 72.08
1012 Sell 07.09.2020 23:10:00 1.80975 0.5 07.09.2020 23:41:00 1.80908 $ 20.89
1014 Sell 10.09.2020 23:30:00 1.76415 0.5 11.09.2020 00:00:00 1.76326 $ 26.23
1533 Sell 10.09.2020 23:40:00 1.28068 0.5 11.09.2020 00:00:00 1.28034 $ 15.91
1015 Buy 14.09.2020 23:55:00 1.76251 0.5 15.09.2020 01:44:00 1.76292 $ 10.63
1534 Buy 14.09.2020 23:40:00 1.28537 0.5 15.09.2020 06:05:00 1.28509 $ -17.05
1516 Sell 15.09.2020 23:25:00 1.56309 0.5 15.09.2020 23:33:00 1.5627 $ 14.09
1517 Sell 16.09.2020 23:45:00 1.55665 0.5 17.09.2020 00:41:00 1.55615 $ 23.74
1241 Buy 17.09.2020 23:05:00 1.6199 0.5 17.09.2020 23:38:00 1.62031 $ 12.79
1518 Buy 17.09.2020 23:00:00 1.55918 0.5 17.09.2020 23:43:00 1.55949 $ 11.21
1016 Sell 18.09.2020 23:20:00 1.77193 0.5 18.09.2020 23:57:00 1.77147 $ 14.35
1519 Buy 18.09.2020 23:15:00 1.5633 0.5 21.09.2020 01:09:00 1.56369 $ 10.0
1535 Sell 21.09.2020 23:00:00 1.28148 0.5 22.09.2020 00:41:00 1.28101 $ 22.41
1243 Buy 22.09.2020 23:00:00 1.6325 0.5 22.09.2020 23:14:00 1.63298 $ 14.97
1536 Sell 22.09.2020 23:00:00 1.27398 0.5 22.09.2020 23:50:00 1.27352 $ 23.0
1537 Buy 24.09.2020 23:40:00 1.27375 0.5 24.09.2020 23:52:00 1.27424 $ 24.5
1520 Sell 24.09.2020 23:40:00 1.55911 0.5 25.09.2020 00:05:00 1.55704 $ 76.7
1244 Buy 25.09.2020 23:00:00 1.65314 0.5 25.09.2020 23:14:00 1.65353 $ 12.16
1538 Sell 25.09.2020 23:00:00 1.27475 0.5 25.09.2020 23:23:00 1.2743 $ 22.5
1522 Sell 30.09.2020 23:05:00 1.56135 0.5 30.09.2020 23:59:00 1.56077 $ 20.96
1523 Sell 01.10.2020 23:55:00 1.56043 0.5 02.10.2020 00:00:00 1.56009 $ 14.18
1246 Sell 01.10.2020 23:50:00 1.63484 0.5 02.10.2020 00:04:00 1.63414 $ 23.05
1019 Sell 01.10.2020 23:50:00 1.79377 0.5 02.10.2020 00:15:00 1.79223 $ 46.5
1247 Buy 02.10.2020 23:50:00 1.6357 0.5 05.10.2020 00:47:00 1.63626 $ 14.2
1024 Buy 05.10.2020 23:10:00 1.80737 0.5 05.10.2020 23:53:00 1.80787 $ 15.58
1525 Buy 06.10.2020 23:50:00 1.56208 0.5 06.10.2020 23:54:00 1.56246 $ 13.74
1027 Sell 07.10.2020 23:30:00 1.80995 0.5 07.10.2020 23:34:00 1.80957 $ 11.85
1249 Buy 13.10.2020 23:20:00 1.64034 0.5 14.10.2020 00:28:00 1.6409 $ 14.2
1028 Buy 14.10.2020 23:40:00 1.81734 0.5 15.10.2020 01:24:00 1.81785 $ 9.45
1543 Buy 14.10.2020 23:15:00 1.30247 0.5 15.10.2020 03:10:00 1.30192 $ -36.66
1527 Sell 16.10.2020 23:00:00 1.54572 0.5 16.10.2020 23:11:00 1.54532 $ 14.46
1029 Buy 16.10.2020 23:55:00 1.82404 0.5 16.10.2020 23:55:00 1.82463 $ 18.4
1545 Buy 19.10.2020 23:00:00 1.29448 0.5 19.10.2020 23:46:00 1.29502 $ 27.0
1547 Sell 20.10.2020 23:30:00 1.29454 0.5 21.10.2020 09:23:00 1.29957 $ -252.59
1252 Sell 21.10.2020 23:00:00 1.66616 0.5 21.10.2020 23:59:00 1.66571 $ 14.03
1548 Buy 21.10.2020 23:00:00 1.31477 0.5 22.10.2020 08:30:00 1.31382 $ -56.66
1549 Sell 22.10.2020 23:50:00 1.30847 0.5 23.10.2020 00:00:00 1.30792 $ 26.41
1550 Sell 23.10.2020 23:00:00 1.30457 0.5 23.10.2020 23:58:00 1.30419 $ 19.0
1254 Buy 23.10.2020 23:00:00 1.66173 0.5 26.10.2020 01:19:00 1.66206 $ 7.03
1528 Buy 23.10.2020 23:30:00 1.5576 0.5 26.10.2020 01:26:00 1.55806 $ 12.53
1529 Buy 26.10.2020 23:00:00 1.55837 0.5 26.10.2020 23:23:00 1.55883 $ 16.63
1551 Buy 27.10.2020 23:00:00 1.30559 0.5 27.10.2020 23:40:00 1.30589 $ 15.0
1530 Sell 27.10.2020 23:35:00 1.55629 0.5 27.10.2020 23:46:00 1.5558 $ 17.71
1552 Buy 27.10.2020 23:55:00 1.30513 0.5 28.10.2020 07:35:00 1.30405 $ -57.05
1036 Buy 29.10.2020 23:10:00 1.83778 0.5 29.10.2020 23:32:00 1.83837 $ 18.4
1257 Sell 29.10.2020 23:40:00 1.66086 0.5 29.10.2020 23:59:00 1.66018 $ 21.21
1531 Sell 29.10.2020 23:50:00 1.55577 0.5 30.10.2020 00:00:00 1.55531 $ 18.52
1038 Sell 02.11.2020 23:20:00 1.831 0.5 02.11.2020 23:59:00 1.83058 $ 13.09
1555 Sell 02.11.2020 23:00:00 1.29172 0.5 03.11.2020 00:01:00 1.29094 $ 37.91
1556 Buy 04.11.2020 23:10:00 1.29768 0.5 04.11.2020 23:29:00 1.29816 $ 24.0
1557 Buy 06.11.2020 23:30:00 1.31439 0.5 06.11.2020 23:52:00 1.31489 $ 25.0
1532 Sell 09.11.2020 23:15:00 1.53825 0.5 09.11.2020 23:29:00 1.53786 $ 14.1
1043 Sell 09.11.2020 23:00:00 1.80702 0.5 09.11.2020 23:59:00 1.80635 $ 20.89
1533 Sell 10.11.2020 23:00:00 1.53975 0.5 10.11.2020 23:33:00 1.53936 $ 14.09
1534 Sell 10.11.2020 23:50:00 1.53972 0.5 10.11.2020 23:59:00 1.53926 $ 16.63
1535 Sell 11.11.2020 23:00:00 1.53916 0.5 12.11.2020 00:00:00 1.53829 $ 37.12
1558 Sell 11.11.2020 23:30:00 1.32203 0.5 12.11.2020 00:00:00 1.32165 $ 15.73
1050 Sell 12.11.2020 23:00:00 1.81468 0.5 12.11.2020 23:38:00 1.81431 $ 11.54
1262 Buy 13.11.2020 23:00:00 1.62751 0.5 13.11.2020 23:17:00 1.62802 $ 15.9
1264 Sell 18.11.2020 23:00:00 1.62325 0.5 18.11.2020 23:05:00 1.62277 $ 14.97
1536 Sell 18.11.2020 23:00:00 1.5502 0.5 19.11.2020 02:04:00 1.54981 $ 19.77
1561 Buy 18.11.2020 23:00:00 1.32724 0.5 19.11.2020 04:45:00 1.32444 $ -149.16
1562 Sell 19.11.2020 23:00:00 1.32734 0.5 19.11.2020 23:53:00 1.32684 $ 25.0
1053 Sell 20.11.2020 23:10:00 1.81899 0.5 20.11.2020 23:14:00 1.81862 $ 11.53
1054 Sell 20.11.2020 23:30:00 1.81927 0.5 20.11.2020 23:45:00 1.81878 $ 15.28
1265 Sell 20.11.2020 23:20:00 1.62362 0.5 20.11.2020 23:57:00 1.62331 $ 9.67
1056 Sell 26.11.2020 23:00:00 1.81479 0.5 26.11.2020 23:00:00 1.81406 $ 22.76
1268 Sell 26.11.2020 23:00:00 1.61883 0.5 26.11.2020 23:00:00 1.61814 $ 21.51
1270 Buy 30.11.2020 23:35:00 1.62416 0.5 01.12.2020 00:03:00 1.62472 $ 14.2
1567 Buy 30.11.2020 23:00:00 1.33303 0.5 01.12.2020 01:05:00 1.33328 $ 9.45
1540 Sell 30.11.2020 23:50:00 1.55058 0.5 01.12.2020 02:05:00 1.55034 $ 10.56
1060 Buy 30.11.2020 23:35:00 1.81468 0.5 01.12.2020 04:15:00 1.81485 $ 3.15
1061 Buy 01.12.2020 23:20:00 1.82123 0.5 01.12.2020 23:28:00 1.82166 $ 13.41
1272 Buy 02.12.2020 23:30:00 1.63315 0.5 02.12.2020 23:30:00 1.63362 $ 14.65
1568 Sell 02.12.2020 23:25:00 1.33688 0.5 03.12.2020 01:20:00 1.33642 $ 19.73
1569 Buy 04.12.2020 23:45:00 1.34252 0.5 04.12.2020 23:51:00 1.34309 $ 28.5
1063 Buy 08.12.2020 23:25:00 1.80171 0.5 08.12.2020 23:41:00 1.80222 $ 15.9
1275 Buy 08.12.2020 23:50:00 1.63349 0.5 09.12.2020 01:35:00 1.63401 $ 12.95
1541 Sell 09.12.2020 23:00:00 1.5485 0.5 10.12.2020 00:00:00 1.54789 $ 27.72
1544 Sell 15.12.2020 23:05:00 1.54423 0.5 15.12.2020 23:55:00 1.54374 $ 17.71
1277 Sell 15.12.2020 23:10:00 1.60871 0.5 15.12.2020 23:56:00 1.60833 $ 11.85
1572 Sell 22.12.2020 23:25:00 1.33671 0.5 22.12.2020 23:59:00 1.33623 $ 24.0
1546 Sell 23.12.2020 23:00:00 1.56709 0.5 23.12.2020 23:29:00 1.56669 $ 14.46
1574 Sell 04.01.2021 23:15:00 1.35733 0.5 04.01.2021 23:26:00 1.35692 $ 20.5
1066 Sell 04.01.2021 23:00:00 1.77016 0.5 04.01.2021 23:40:00 1.76981 $ 10.91
1575 Sell 04.01.2021 23:35:00 1.35777 0.5 04.01.2021 23:40:00 1.3573 $ 23.5
1576 Buy 05.01.2021 23:15:00 1.36209 0.5 05.01.2021 23:29:00 1.36242 $ 16.5
1067 Sell 05.01.2021 23:55:00 1.75528 0.5 06.01.2021 00:00:00 1.75408 $ 35.9
1282 Sell 05.01.2021 23:55:00 1.5843 0.5 06.01.2021 00:00:00 1.58372 $ 19.31
1069 Buy 07.01.2021 23:10:00 1.7467 0.5 08.01.2021 00:30:00 1.74705 $ 8.76
1070 Buy 08.01.2021 23:00:00 1.74799 0.5 11.01.2021 00:09:00 1.7485 $ 13.75
1071 Buy 12.01.2021 23:40:00 1.75725 0.5 12.01.2021 23:47:00 1.75773 $ 14.96
1284 Sell 13.01.2021 23:30:00 1.57156 0.5 14.01.2021 00:21:00 1.57038 $ 40.45
1285 Sell 14.01.2021 23:55:00 1.5624 0.5 14.01.2021 23:59:00 1.56202 $ 11.85
1548 Sell 15.01.2021 23:40:00 1.53899 0.5 15.01.2021 23:41:00 1.53854 $ 16.26
1073 Buy 18.01.2021 23:00:00 1.76788 0.5 18.01.2021 23:03:00 1.76831 $ 13.4
1286 Buy 18.01.2021 23:00:00 1.57145 0.5 18.01.2021 23:03:00 1.57193 $ 14.97
1287 Buy 19.01.2021 23:40:00 1.57545 0.5 20.01.2021 00:00:00 1.57588 $ 10.14
1074 Buy 25.01.2021 23:15:00 1.77277 0.5 25.01.2021 23:54:00 1.7732 $ 13.41
1578 Sell 25.01.2021 23:50:00 1.36756 0.5 26.01.2021 00:01:00 1.36615 $ 69.41
1289 Buy 25.01.2021 23:40:00 1.5744 0.5 26.01.2021 00:17:00 1.57535 $ 26.36
1290 Sell 28.01.2021 23:45:00 1.57838 0.5 28.01.2021 23:59:00 1.57798 $ 12.47
1579 Buy 28.01.2021 23:05:00 1.37324 0.5 29.01.2021 08:35:00 1.37093 $ -118.56
1580 Buy 29.01.2021 23:45:00 1.36959 0.5 29.01.2021 23:50:00 1.37003 $ 22.0
1553 Sell 01.02.2021 23:05:00 1.55071 0.5 01.02.2021 23:12:00 1.55025 $ 16.62
1291 Buy 02.02.2021 23:50:00 1.58274 0.5 02.02.2021 23:50:00 1.58326 $ 16.21
1292 Buy 02.02.2021 23:55:00 1.58283 0.5 03.02.2021 00:00:00 1.58335 $ 12.95
1075 Buy 02.02.2021 23:15:00 1.79732 0.5 03.02.2021 03:33:00 1.79778 $ 12.19
1581 Sell 02.02.2021 23:15:00 1.36605 0.5 03.02.2021 05:35:00 1.36696 $ -46.59
1293 Sell 03.02.2021 23:15:00 1.579 0.5 04.02.2021 00:08:00 1.57852 $ 18.62
1554 Sell 03.02.2021 23:00:00 1.53815 0.5 04.02.2021 04:20:00 1.53835 $ -1.56
1077 Buy 04.02.2021 23:15:00 1.79867 0.5 04.02.2021 23:43:00 1.799 $ 10.29
1079 Sell 08.02.2021 23:40:00 1.78403 0.5 08.02.2021 23:59:00 1.78359 $ 13.72
1080 Buy 12.02.2021 23:10:00 1.78545 0.5 15.02.2021 01:25:00 1.78581 $ 9.08
1294 Sell 15.02.2021 23:05:00 1.55897 0.5 15.02.2021 23:45:00 1.55855 $ 13.1
1081 Buy 15.02.2021 23:45:00 1.78627 0.5 15.02.2021 23:57:00 1.78676 $ 15.28
1585 Buy 16.02.2021 23:30:00 1.39078 0.5 17.02.2021 04:25:00 1.38832 $ -126.06
1586 Sell 17.02.2021 23:15:00 1.38644 0.5 18.02.2021 00:01:00 1.38567 $ 35.23
1083 Buy 18.02.2021 23:25:00 1.79844 0.5 19.02.2021 00:00:00 1.79891 $ 12.51
1588 Buy 22.02.2021 23:00:00 1.40638 0.5 23.02.2021 00:31:00 1.40696 $ 25.95
1298 Sell 02.03.2021 23:25:00 1.54517 0.5 03.03.2021 00:10:00 1.5444 $ 25.23
1561 Sell 02.03.2021 23:00:00 1.52565 0.5 03.03.2021 03:00:00 1.52667 $ -34.97
1589 Buy 02.03.2021 23:25:00 1.39591 0.5 03.03.2021 03:38:00 1.39639 $ 20.95
1562 Sell 03.03.2021 23:10:00 1.52588 0.5 04.03.2021 03:10:00 1.52618 $ -5.17
1590 Buy 03.03.2021 23:00:00 1.39554 0.5 04.03.2021 05:25:00 1.39437 $ -67.67
1299 Buy 05.03.2021 23:05:00 1.54853 0.5 05.03.2021 23:12:00 1.54896 $ 13.41
1089 Buy 05.03.2021 23:05:00 1.79923 0.5 05.03.2021 23:19:00 1.79959 $ 11.23
1563 Sell 08.03.2021 23:15:00 1.50185 0.5 08.03.2021 23:25:00 1.50138 $ 16.99
1301 Sell 08.03.2021 23:00:00 1.54976 0.5 08.03.2021 23:58:00 1.54933 $ 13.41
1591 Buy 09.03.2021 23:05:00 1.38923 0.5 10.03.2021 00:06:00 1.38987 $ 28.95
1565 Buy 10.03.2021 23:10:00 1.50473 0.5 10.03.2021 23:46:00 1.50521 $ 17.35
1566 Sell 12.03.2021 23:00:00 1.49171 0.5 12.03.2021 23:55:00 1.49135 $ 13.01
1594 Sell 15.03.2021 23:00:00 1.38995 0.5 16.03.2021 00:07:00 1.38944 $ 24.41
1304 Sell 18.03.2021 23:00:00 1.536 0.5 18.03.2021 23:06:00 1.53554 $ 14.34
1567 Buy 18.03.2021 23:30:00 1.48887 0.5 19.03.2021 03:04:00 1.48929 $ 11.08
1095 Sell 22.03.2021 23:10:00 1.78957 0.5 23.03.2021 00:02:00 1.78906 $ 14.38
1568 Sell 23.03.2021 23:45:00 1.49146 0.5 24.03.2021 00:00:00 1.49081 $ 25.39
1097 Buy 26.03.2021 23:00:00 1.80685 0.5 29.03.2021 03:50:00 1.80673 $ -5.89
1597 Sell 30.03.2021 23:35:00 1.37304 0.5 31.03.2021 04:25:00 1.37387 $ -42.59
1305 Buy 30.03.2021 23:55:00 1.54261 0.5 31.03.2021 08:05:00 1.54082 $ -59.07
1098 Buy 02.04.2021 23:40:00 1.81493 0.5 02.04.2021 23:41:00 1.8154 $ 14.65
1306 Buy 02.04.2021 23:40:00 1.54366 0.5 02.04.2021 23:41:00 1.54423 $ 17.78
1099 Buy 02.04.2021 23:45:00 1.8139 0.5 02.04.2021 23:45:00 1.81513 $ 38.35
1570 Buy 05.04.2021 23:35:00 1.47907 0.5 06.04.2021 00:33:00 1.47949 $ 11.08
1599 Sell 06.04.2021 23:10:00 1.38315 0.5 06.04.2021 23:58:00 1.38274 $ 20.5
1307 Buy 07.04.2021 23:25:00 1.5594 0.5 07.04.2021 23:29:00 1.55982 $ 13.1
1308 Buy 07.04.2021 23:50:00 1.55937 0.5 08.04.2021 00:57:00 1.55997 $ 8.93
1571 Buy 07.04.2021 23:05:00 1.49796 0.5 08.04.2021 02:00:00 1.49774 $ -20.24
1309 Buy 08.04.2021 23:25:00 1.55644 0.5 08.04.2021 23:59:00 1.55685 $ 12.79
1572 Buy 08.04.2021 23:00:00 1.49688 0.5 09.04.2021 02:00:00 1.49719 $ 7.11
1312 Buy 12.04.2021 23:10:00 1.56242 0.5 13.04.2021 00:49:00 1.56298 $ 14.2
1100 Buy 12.04.2021 23:00:00 1.80327 0.5 13.04.2021 02:30:00 1.80315 $ -5.89
1573 Buy 13.04.2021 23:20:00 1.49718 0.5 13.04.2021 23:29:00 1.49753 $ 12.65
1313 Buy 13.04.2021 23:25:00 1.56262 0.5 13.04.2021 23:46:00 1.56297 $ 10.91
1314 Sell 14.04.2021 23:45:00 1.55109 0.5 14.04.2021 23:59:00 1.55052 $ 17.77
1600 Buy 14.04.2021 23:50:00 1.37811 0.5 15.04.2021 03:10:00 1.37838 $ 4.33
1601 Buy 15.04.2021 23:55:00 1.3781 0.5 16.04.2021 00:45:00 1.37859 $ 21.45
1574 Sell 16.04.2021 23:00:00 1.49839 0.5 16.04.2021 23:34:00 1.49795 $ 15.9
1316 Buy 19.04.2021 23:45:00 1.55135 0.5 20.04.2021 00:56:00 1.55174 $ 8.9
1102 Buy 19.04.2021 23:45:00 1.80285 0.5 20.04.2021 01:00:00 1.80325 $ 10.32
1575 Buy 19.04.2021 23:20:00 1.50844 0.5 20.04.2021 03:05:00 1.50868 $ 4.58
1317 Sell 21.04.2021 23:30:00 1.55249 0.5 21.04.2021 23:59:00 1.5514 $ 33.99
1576 Sell 21.04.2021 23:05:00 1.50384 0.5 22.04.2021 00:07:00 1.50317 $ 29.89
1577 Sell 22.04.2021 23:00:00 1.50231 0.5 22.04.2021 23:10:00 1.50181 $ 18.07
1579 Buy 23.04.2021 23:30:00 1.50801 0.5 23.04.2021 23:41:00 1.50848 $ 16.99
1104 Sell 23.04.2021 23:45:00 1.79081 0.5 26.04.2021 00:23:00 1.79 $ 23.74
1105 Sell 26.04.2021 23:10:00 1.78253 0.5 26.04.2021 23:59:00 1.78199 $ 16.84
1106 Buy 27.04.2021 23:45:00 1.78991 0.5 27.04.2021 23:58:00 1.79042 $ 15.9
1580 Sell 30.04.2021 23:00:00 1.47798 0.5 30.04.2021 23:07:00 1.47746 $ 18.79
1581 Sell 30.04.2021 23:55:00 1.47778 0.5 30.04.2021 23:56:00 1.47731 $ 16.99
1319 Buy 30.04.2021 23:35:00 1.55933 0.5 03.05.2021 08:05:00 1.55783 $ -50.03
1582 Sell 03.05.2021 23:25:00 1.48155 0.5 03.05.2021 23:32:00 1.48112 $ 15.54
1606 Buy 03.05.2021 23:25:00 1.39086 0.5 04.05.2021 00:27:00 1.3914 $ 23.95
1112 Buy 04.05.2021 23:00:00 1.80147 0.5 05.05.2021 07:50:00 1.79899 $ -79.47
1320 Buy 04.05.2021 23:00:00 1.55834 0.5 05.05.2021 08:10:00 1.55519 $ -101.47
1608 Sell 06.05.2021 23:00:00 1.38993 0.5 06.05.2021 23:12:00 1.38956 $ 18.5
1321 Sell 07.05.2021 23:20:00 1.55088 0.5 07.05.2021 23:50:00 1.55048 $ 12.47
1609 Buy 07.05.2021 23:50:00 1.39925 0.5 10.05.2021 00:00:00 1.40026 $ 47.45
1583 Buy 07.05.2021 23:30:00 1.4764 0.5 10.05.2021 09:29:00 1.47144 $ -183.38
1322 Sell 10.05.2021 23:20:00 1.54905 0.5 10.05.2021 23:29:00 1.54871 $ 10.61
1610 Buy 10.05.2021 23:25:00 1.4129 0.5 11.05.2021 02:50:00 1.4129 $ -3.06
1611 Buy 11.05.2021 23:00:00 1.41455 0.5 12.05.2021 08:10:00 1.41209 $ -126.06
1584 Sell 12.05.2021 23:00:00 1.4646 0.5 12.05.2021 23:35:00 1.4642 $ 14.46
1585 Sell 12.05.2021 23:50:00 1.46467 0.5 13.05.2021 01:54:00 1.46432 $ 18.32
1612 Sell 13.05.2021 23:00:00 1.40548 0.5 13.05.2021 23:59:00 1.40516 $ 16.0
1325 Sell 14.05.2021 23:00:00 1.56077 0.5 14.05.2021 23:45:00 1.56032 $ 14.03
1327 Buy 17.05.2021 23:25:00 1.56443 0.5 18.05.2021 00:17:00 1.56494 $ 12.64
1614 Buy 18.05.2021 23:40:00 1.41877 0.5 19.05.2021 02:40:00 1.41918 $ 17.45
1331 Sell 20.05.2021 23:30:00 1.57357 0.5 20.05.2021 23:48:00 1.57314 $ 13.41
1587 Sell 20.05.2021 23:20:00 1.47495 0.5 20.05.2021 23:53:00 1.47454 $ 14.82
1335 Sell 26.05.2021 23:45:00 1.57522 0.5 26.05.2021 23:58:00 1.57482 $ 12.47
1336 Buy 27.05.2021 23:15:00 1.5751 0.5 28.05.2021 08:00:00 1.57409 $ -34.75
1337 Buy 28.05.2021 23:15:00 1.58187 0.5 31.05.2021 03:35:00 1.58193 $ -1.39
1616 Sell 03.06.2021 23:00:00 1.41062 0.5 04.06.2021 00:07:00 1.41026 $ 16.91
1125 Buy 03.06.2021 23:25:00 1.84182 0.5 04.06.2021 02:25:00 1.84186 $ -0.9
1338 Buy 03.06.2021 23:05:00 1.58392 0.5 04.06.2021 03:35:00 1.58419 $ 5.16
1126 Sell 04.06.2021 23:50:00 1.82953 0.5 04.06.2021 23:56:00 1.82917 $ 11.22
1620 Buy 07.06.2021 23:55:00 1.41798 0.5 08.06.2021 03:13:00 1.41838 $ 16.95
1592 Sell 10.06.2021 23:35:00 1.47253 0.5 10.06.2021 23:59:00 1.47169 $ 30.36
1339 Sell 10.06.2021 23:40:00 1.57052 0.5 11.06.2021 00:03:00 1.56957 $ 30.85
1622 Sell 11.06.2021 23:00:00 1.41168 0.5 11.06.2021 23:56:00 1.41131 $ 18.5
1340 Buy 14.06.2021 23:00:00 1.5716 0.5 15.06.2021 01:20:00 1.57186 $ 4.85
1593 Buy 15.06.2021 23:40:00 1.47753 0.5 16.06.2021 00:49:00 1.47801 $ 13.25
1130 Buy 15.06.2021 23:30:00 1.83232 0.5 16.06.2021 03:15:00 1.83218 $ -6.52
1341 Buy 15.06.2021 23:40:00 1.57759 0.5 16.06.2021 07:15:00 1.57654 $ -36.0
1132 Buy 21.06.2021 23:10:00 1.84724 0.5 21.06.2021 23:59:00 1.8476 $ 11.23
1623 Sell 24.06.2021 23:00:00 1.39343 0.5 24.06.2021 23:30:00 1.39299 $ 22.0
1624 Sell 25.06.2021 23:00:00 1.38889 0.5 25.06.2021 23:47:00 1.38857 $ 16.0
1134 Buy 28.06.2021 23:00:00 1.83427 0.5 29.06.2021 01:55:00 1.83454 $ 6.27
1346 Sell 30.06.2021 23:00:00 1.58134 0.5 01.07.2021 00:12:00 1.58074 $ 22.36
1626 Sell 30.06.2021 23:00:00 1.38325 0.5 01.07.2021 03:01:00 1.3828 $ 19.23
1347 Buy 01.07.2021 23:45:00 1.58612 0.5 02.07.2021 00:38:00 1.58661 $ 12.02
1627 Sell 01.07.2021 23:55:00 1.37612 0.5 02.07.2021 01:20:00 1.37593 $ 8.41
1137 Buy 01.07.2021 23:25:00 1.84266 0.5 02.07.2021 02:15:00 1.84283 $ 3.16
1630 Buy 05.07.2021 23:10:00 1.38475 0.5 06.07.2021 01:05:00 1.3849 $ 4.45
1349 Buy 07.07.2021 23:35:00 1.57563 0.5 08.07.2021 03:00:00 1.5757 $ -7.59
1631 Sell 08.07.2021 23:00:00 1.37841 0.5 09.07.2021 00:02:00 1.37764 $ 37.41
1599 Buy 15.07.2021 23:10:00 1.48793 0.5 16.07.2021 02:45:00 1.48793 $ -4.1
1632 Sell 15.07.2021 23:00:00 1.38232 0.5 16.07.2021 05:00:00 1.38288 $ -29.09
1146 Buy 19.07.2021 23:00:00 1.86332 0.5 20.07.2021 01:50:00 1.86307 $ -9.94
1633 Sell 19.07.2021 23:55:00 1.36748 0.5 20.07.2021 02:20:00 1.36716 $ 14.91
1353 Buy 19.07.2021 23:00:00 1.60802 0.5 20.07.2021 04:10:00 1.60787 $ -7.94
1600 Buy 19.07.2021 23:00:00 1.50397 0.5 20.07.2021 06:35:00 1.50355 $ -19.28
1147 Sell 20.07.2021 23:05:00 1.85947 0.5 20.07.2021 23:13:00 1.85903 $ 13.72
1634 Buy 22.07.2021 23:05:00 1.37682 0.5 23.07.2021 02:15:00 1.37712 $ 11.95
1635 Buy 23.07.2021 23:55:00 1.37496 0.5 26.07.2021 00:05:00 1.37567 $ 32.45
1354 Buy 26.07.2021 23:00:00 1.5988 0.5 26.07.2021 23:06:00 1.59918 $ 11.84
1151 Buy 26.07.2021 23:25:00 1.87182 0.5 26.07.2021 23:33:00 1.87229 $ 14.65
1355 Buy 27.07.2021 23:00:00 1.60526 0.5 27.07.2021 23:08:00 1.60569 $ 13.41
1153 Buy 27.07.2021 23:05:00 1.88544 0.5 27.07.2021 23:10:00 1.88578 $ 10.6
1156 Buy 30.07.2021 23:45:00 1.89326 0.5 30.07.2021 23:56:00 1.89365 $ 12.16
1157 Buy 30.07.2021 23:58:00 1.89311 0.5 02.08.2021 00:11:00 1.89399 $ 25.29
1637 Sell 30.07.2021 23:00:00 1.38989 0.5 02.08.2021 03:07:00 1.38943 $ 21.91
1158 Sell 02.08.2021 23:00:00 1.88706 0.5 02.08.2021 23:23:00 1.8865 $ 17.46
1357 Sell 02.08.2021 23:05:00 1.61303 0.5 02.08.2021 23:30:00 1.61259 $ 13.72
1603 Buy 03.08.2021 23:00:00 1.48743 0.5 04.08.2021 02:30:00 1.48768 $ 4.93
1358 Sell 05.08.2021 23:25:00 1.59902 0.5 05.08.2021 23:51:00 1.59867 $ 10.91
1638 Buy 05.08.2021 23:35:00 1.393 0.5 06.08.2021 06:15:00 1.39228 $ -39.05
1359 Sell 06.08.2021 23:20:00 1.59958 0.5 06.08.2021 23:58:00 1.59905 $ 16.52
1361 Sell 11.08.2021 23:40:00 1.59237 0.5 11.08.2021 23:59:00 1.59205 $ 9.98
1604 Buy 12.08.2021 23:00:00 1.46889 0.5 12.08.2021 23:22:00 1.46938 $ 17.71
1163 Buy 17.08.2021 23:25:00 1.89348 0.5 17.08.2021 23:58:00 1.89384 $ 11.22
1364 Buy 17.08.2021 23:00:00 1.61452 0.5 18.08.2021 03:05:00 1.61451 $ -3.57
1168 Buy 20.08.2021 23:00:00 1.90781 0.5 20.08.2021 23:09:00 1.9082 $ 12.16
1640 Sell 20.08.2021 23:10:00 1.36281 0.5 20.08.2021 23:59:00 1.3623 $ 25.5
1606 Buy 20.08.2021 23:50:00 1.50057 0.5 23.08.2021 01:01:00 1.50093 $ 8.91
1607 Sell 23.08.2021 23:15:00 1.48664 0.5 23.08.2021 23:45:00 1.48628 $ 13.01
1641 Buy 23.08.2021 23:35:00 1.37262 0.5 24.08.2021 01:31:00 1.37257 $ -5.55
1608 Buy 25.08.2021 23:05:00 1.48246 0.5 26.08.2021 03:05:00 1.48237 $ -15.54
1170 Sell 26.08.2021 23:45:00 1.8925 0.5 27.08.2021 00:17:00 1.89182 $ 19.69
1642 Buy 27.08.2021 23:10:00 1.37655 0.5 30.08.2021 01:10:00 1.37617 $ -22.05
1643 Buy 30.08.2021 23:40:00 1.37576 0.5 31.08.2021 00:01:00 1.37634 $ 25.95
1644 Buy 01.09.2021 23:00:00 1.37726 0.5 02.09.2021 00:06:00 1.37771 $ 13.33
1645 Buy 03.09.2021 23:00:00 1.38653 0.5 06.09.2021 08:55:00 1.38525 $ -67.06
1370 Buy 07.09.2021 23:40:00 1.60283 0.5 08.09.2021 00:26:00 1.60327 $ 10.45
1646 Buy 09.09.2021 23:25:00 1.38372 0.5 10.09.2021 00:56:00 1.38422 $ 21.95
1611 Sell 09.09.2021 23:15:00 1.49666 0.5 10.09.2021 04:40:00 1.497 $ -10.4
1647 Buy 10.09.2021 23:00:00 1.38353 0.5 13.09.2021 02:10:00 1.38379 $ 9.95
1612 Sell 10.09.2021 23:00:00 1.49773 0.5 13.09.2021 02:50:00 1.49783 $ -1.73
1175 Buy 13.09.2021 23:05:00 1.87831 0.5 14.09.2021 02:50:00 1.87831 $ -2.15
1648 Sell 13.09.2021 23:25:00 1.38375 0.5 14.09.2021 03:25:00 1.38385 $ -6.09
1176 Buy 14.09.2021 23:00:00 1.8867 0.5 15.09.2021 02:15:00 1.88632 $ -14.0
1649 Sell 16.09.2021 23:25:00 1.37996 0.5 16.09.2021 23:43:00 1.37965 $ 15.5
1613 Sell 16.09.2021 23:15:00 1.49224 0.5 16.09.2021 23:59:00 1.49166 $ 20.97
1378 Buy 20.09.2021 23:00:00 1.61517 0.5 20.09.2021 23:07:00 1.61565 $ 14.96
1379 Buy 20.09.2021 23:10:00 1.61617 0.5 20.09.2021 23:21:00 1.61651 $ 10.6
1652 Sell 20.09.2021 23:00:00 1.36645 0.5 20.09.2021 23:49:00 1.36598 $ 23.5
1614 Buy 20.09.2021 23:05:00 1.50294 0.5 21.09.2021 00:01:00 1.50339 $ 12.17
1180 Sell 23.09.2021 23:40:00 1.88111 0.5 23.09.2021 23:45:00 1.88076 $ 10.91
1653 Buy 23.09.2021 23:00:00 1.3728 0.5 24.09.2021 02:35:00 1.37249 $ -18.55
1380 Sell 23.09.2021 23:15:00 1.60831 0.5 24.09.2021 03:04:00 1.60793 $ 13.07
1654 Sell 24.09.2021 23:20:00 1.36727 0.5 27.09.2021 00:00:00 1.36649 $ 37.91
1381 Buy 24.09.2021 23:25:00 1.61449 0.5 27.09.2021 00:02:00 1.61531 $ 22.3
1656 Sell 28.09.2021 23:00:00 1.35383 0.5 29.09.2021 04:30:00 1.35353 $ 13.91
1182 Sell 29.09.2021 23:25:00 1.87092 0.5 30.09.2021 00:03:00 1.86995 $ 25.7
1657 Buy 01.10.2021 23:40:00 1.35469 0.5 04.10.2021 00:02:00 1.35551 $ 37.95
1183 Buy 04.10.2021 23:25:00 1.86748 0.5 05.10.2021 03:05:00 1.86738 $ -5.27
1658 Buy 05.10.2021 23:10:00 1.36262 0.5 06.10.2021 00:10:00 1.36315 $ 23.45
1659 Sell 06.10.2021 23:00:00 1.35881 0.5 06.10.2021 23:59:00 1.35832 $ 24.5
1616 Sell 08.10.2021 23:20:00 1.44339 0.5 08.10.2021 23:59:00 1.44303 $ 13.01
1618 Sell 14.10.2021 23:00:00 1.43549 0.5 14.10.2021 23:05:00 1.43502 $ 16.99
1660 Buy 14.10.2021 23:00:00 1.36747 0.5 15.10.2021 03:55:00 1.36762 $ 4.45
1185 Buy 15.10.2021 23:00:00 1.85231 0.5 18.10.2021 00:02:00 1.85344 $ 33.08
1661 Buy 15.10.2021 23:30:00 1.37446 0.5 18.10.2021 00:05:00 1.37502 $ 24.95
1619 Buy 15.10.2021 23:10:00 1.43598 0.5 18.10.2021 02:35:00 1.43495 $ -41.33
1662 Buy 19.10.2021 23:00:00 1.3794 0.5 20.10.2021 03:55:00 1.37985 $ 19.45
1384 Sell 20.10.2021 23:45:00 1.55023 0.5 20.10.2021 23:59:00 1.54983 $ 12.47
1663 Buy 20.10.2021 23:35:00 1.38252 0.5 21.10.2021 01:40:00 1.38266 $ -2.17
1385 Buy 21.10.2021 23:10:00 1.55673 0.5 22.10.2021 02:05:00 1.55707 $ 7.34
1623 Buy 21.10.2021 23:25:00 1.43791 0.5 22.10.2021 03:00:00 1.43804 $ 0.6
1664 Sell 21.10.2021 23:25:00 1.37923 0.5 22.10.2021 03:15:00 1.37919 $ 0.91
1665 Sell 22.10.2021 23:00:00 1.37619 0.5 22.10.2021 23:35:00 1.37578 $ 20.5
1624 Sell 27.10.2021 23:00:00 1.43423 0.5 27.10.2021 23:02:00 1.43386 $ 13.38
1625 Sell 01.11.2021 23:20:00 1.43592 0.5 01.11.2021 23:59:00 1.43533 $ 21.33
1188 Buy 02.11.2021 23:00:00 1.83228 0.5 02.11.2021 23:55:00 1.83275 $ 14.66
1389 Buy 03.11.2021 23:10:00 1.55748 0.5 03.11.2021 23:19:00 1.55785 $ 11.54
1666 Sell 04.11.2021 23:20:00 1.35027 0.5 04.11.2021 23:34:00 1.34991 $ 18.0
1667 Sell 05.11.2021 23:55:00 1.3494 0.5 08.11.2021 00:00:00 1.348 $ 68.91
1628 Buy 08.11.2021 23:55:00 1.44179 0.5 09.11.2021 02:12:00 1.44214 $ 8.55
1192 Buy 09.11.2021 23:00:00 1.8374 0.5 10.11.2021 01:00:00 1.83775 $ 8.76
1629 Buy 09.11.2021 23:50:00 1.44205 0.5 10.11.2021 09:33:00 1.43713 $ -181.94
1392 Sell 10.11.2021 23:05:00 1.56706 0.5 10.11.2021 23:32:00 1.56656 $ 15.59
1669 Buy 12.11.2021 23:50:00 1.34143 0.5 15.11.2021 00:29:00 1.34182 $ 16.45
1670 Buy 15.11.2021 23:00:00 1.34097 0.5 15.11.2021 23:18:00 1.34141 $ 22.0
1631 Buy 18.11.2021 23:20:00 1.43274 0.5 19.11.2021 10:42:00 1.42776 $ -184.1
1395 Buy 19.11.2021 23:45:00 1.55982 0.5 22.11.2021 00:05:00 1.56047 $ 17.0
1396 Sell 22.11.2021 23:00:00 1.55566 0.5 22.11.2021 23:25:00 1.55517 $ 15.28
1632 Sell 22.11.2021 23:10:00 1.42717 0.5 22.11.2021 23:58:00 1.42674 $ 15.54
1633 Buy 23.11.2021 23:05:00 1.42516 0.5 24.11.2021 00:36:00 1.42573 $ 16.5
1397 Buy 23.11.2021 23:00:00 1.55654 0.5 24.11.2021 01:47:00 1.55697 $ 10.15
1198 Buy 25.11.2021 23:45:00 1.85201 0.5 25.11.2021 23:47:00 1.85233 $ 9.98
1398 Buy 29.11.2021 23:35:00 1.58089 0.5 30.11.2021 00:30:00 1.58139 $ 12.33
1671 Sell 29.11.2021 23:30:00 1.33055 0.5 30.11.2021 06:30:00 1.33218 $ -82.59
1672 Sell 30.11.2021 23:05:00 1.33085 0.5 30.11.2021 23:22:00 1.33044 $ 20.5
1637 Buy 02.12.2021 23:00:00 1.4473 0.5 03.12.2021 00:12:00 1.44765 $ 8.55
1399 Buy 02.12.2021 23:40:00 1.59298 0.5 03.12.2021 00:48:00 1.59346 $ 11.7
1673 Sell 07.12.2021 23:15:00 1.32426 0.5 08.12.2021 00:09:00 1.32371 $ 26.41
1203 Sell 20.12.2021 23:00:00 1.85779 0.5 20.12.2021 23:59:00 1.85746 $ 10.29
1204 Sell 23.12.2021 23:00:00 1.85147 0.5 23.12.2021 23:59:00 1.85108 $ 12.16
1675 Buy 05.01.2022 23:00:00 1.35519 0.5 06.01.2022 00:21:00 1.35576 $ 19.34
1645 Sell 07.01.2022 23:50:00 1.43684 0.5 07.01.2022 23:53:00 1.43634 $ 18.07
1409 Buy 10.01.2022 23:00:00 1.57832 0.5 10.01.2022 23:06:00 1.57866 $ 10.6
1680 Sell 10.01.2022 23:40:00 1.35798 0.5 11.01.2022 00:50:00 1.35741 $ 27.41
1210 Sell 11.01.2022 23:35:00 1.89108 0.5 12.01.2022 00:00:00 1.89062 $ 12.83
1646 Buy 12.01.2022 23:55:00 1.43079 0.5 13.01.2022 02:09:00 1.43128 $ 5.42
1211 Sell 13.01.2022 23:00:00 1.88299 0.5 13.01.2022 23:58:00 1.88259 $ 12.47
1411 Sell 13.01.2022 23:00:00 1.57366 0.5 13.01.2022 23:58:00 1.57315 $ 15.9
1682 Buy 13.01.2022 23:00:00 1.37055 0.5 14.01.2022 00:05:00 1.37104 $ 21.45
1212 Buy 14.01.2022 23:20:00 1.89567 0.5 14.01.2022 23:57:00 1.89604 $ 11.53
1647 Buy 14.01.2022 23:30:00 1.43217 0.5 14.01.2022 23:58:00 1.43271 $ 19.52
1412 Buy 14.01.2022 23:00:00 1.58197 0.5 17.01.2022 00:39:00 1.58234 $ 8.28
1651 Sell 19.01.2022 23:20:00 1.41892 0.5 20.01.2022 00:00:00 1.4184 $ 24.46
1215 Sell 19.01.2022 23:00:00 1.88697 0.5 20.01.2022 01:22:00 1.88657 $ 7.92
1413 Sell 19.01.2022 23:15:00 1.57264 0.5 20.01.2022 01:22:00 1.57222 $ 16.75
1683 Buy 19.01.2022 23:10:00 1.36191 0.5 20.01.2022 02:35:00 1.3616 $ -24.66
1652 Sell 20.01.2022 23:00:00 1.41455 0.5 20.01.2022 23:05:00 1.41407 $ 17.35
1414 Sell 20.01.2022 23:00:00 1.5652 0.5 20.01.2022 23:20:00 1.56477 $ 13.41
1653 Sell 20.01.2022 23:15:00 1.4145 0.5 20.01.2022 23:36:00 1.41409 $ 14.81
1216 Buy 24.01.2022 23:25:00 1.88799 0.5 24.01.2022 23:44:00 1.88843 $ 13.71
1684 Sell 24.01.2022 23:20:00 1.34919 0.5 25.01.2022 00:58:00 1.34883 $ 16.91
1416 Sell 25.01.2022 23:00:00 1.57969 0.5 25.01.2022 23:03:00 1.57921 $ 14.97
1417 Sell 25.01.2022 23:55:00 1.58031 0.5 25.01.2022 23:59:00 1.57966 $ 20.27
1654 Sell 25.01.2022 23:00:00 1.42667 0.5 26.01.2022 00:00:00 1.4262 $ 18.88
1218 Buy 27.01.2022 23:50:00 1.90259 0.5 28.01.2022 02:08:00 1.90312 $ 14.38
1418 Buy 28.01.2022 23:00:00 1.59376 0.5 28.01.2022 23:04:00 1.59417 $ 12.78
1219 Buy 28.01.2022 23:00:00 1.91495 0.5 28.01.2022 23:15:00 1.91539 $ 13.72
1656 Buy 28.01.2022 23:50:00 1.42301 0.5 28.01.2022 23:56:00 1.42345 $ 15.9
1686 Sell 28.01.2022 23:00:00 1.33975 0.5 28.01.2022 23:57:00 1.33924 $ 25.5
1419 Buy 28.01.2022 23:45:00 1.59374 0.5 31.01.2022 01:12:00 1.59422 $ 11.71
1688 Buy 02.02.2022 23:00:00 1.35746 0.5 03.02.2022 05:45:00 1.35673 $ -45.66
1221 Buy 04.02.2022 23:55:00 1.91175 0.5 07.02.2022 02:01:00 1.91212 $ 9.38
1659 Buy 10.02.2022 23:25:00 1.45307 0.5 10.02.2022 23:37:00 1.45344 $ 13.37
1689 Buy 10.02.2022 23:00:00 1.35566 0.5 10.02.2022 23:56:00 1.35616 $ 25.0
1690 Sell 14.02.2022 23:55:00 1.3534 0.5 15.02.2022 07:10:00 1.35328 $ 4.91
1691 Sell 15.02.2022 23:55:00 1.35423 0.5 16.02.2022 00:06:00 1.35334 $ 43.41
1660 Buy 15.02.2022 23:10:00 1.44624 0.5 16.02.2022 07:45:00 1.44357 $ -100.6
1692 Buy 16.02.2022 23:30:00 1.35883 0.5 17.02.2022 01:15:00 1.35893 $ -4.17
1661 Sell 17.02.2022 23:15:00 1.44371 0.5 18.02.2022 00:00:00 1.44318 $ 21.05
1693 Buy 17.02.2022 23:35:00 1.36154 0.5 18.02.2022 00:28:00 1.36208 $ 23.95
1421 Sell 23.02.2022 23:00:00 1.56378 0.5 23.02.2022 23:22:00 1.56332 $ 14.35
1223 Sell 23.02.2022 23:00:00 1.87341 0.5 23.02.2022 23:59:00 1.87298 $ 13.41
1694 Sell 25.02.2022 23:30:00 1.34175 0.5 25.02.2022 23:50:00 1.34132 $ 21.5
1663 Sell 01.03.2022 23:00:00 1.41802 0.5 01.03.2022 23:06:00 1.41755 $ 16.98
1695 Sell 01.03.2022 23:05:00 1.333 0.5 01.03.2022 23:09:00 1.33259 $ 20.5
1226 Sell 02.03.2022 23:00:00 1.8344 0.5 03.03.2022 02:35:00 1.83621 $ -60.99
1696 Sell 04.03.2022 23:00:00 1.32492 0.5 04.03.2022 23:08:00 1.32458 $ 17.0
1423 Sell 04.03.2022 23:10:00 1.48321 0.5 04.03.2022 23:15:00 1.48279 $ 13.1
1227 Sell 04.03.2022 23:00:00 1.7965 0.5 04.03.2022 23:16:00 1.79602 $ 14.97
1664 Sell 04.03.2022 23:15:00 1.39193 0.5 04.03.2022 23:32:00 1.39152 $ 14.82
1665 Sell 04.03.2022 23:40:00 1.39189 0.5 04.03.2022 23:59:00 1.39105 $ 30.35
1666 Buy 08.03.2022 23:40:00 1.40474 0.5 08.03.2022 23:48:00 1.40506 $ 11.56
1668 Buy 09.03.2022 23:40:00 1.41788 0.5 09.03.2022 23:55:00 1.41839 $ 18.43
1670 Sell 11.03.2022 23:00:00 1.39033 0.5 14.03.2022 00:10:00 1.38939 $ 35.86
1671 Buy 14.03.2022 23:05:00 1.40361 0.5 15.03.2022 03:05:00 1.4033 $ -15.3
1672 Buy 17.03.2022 23:00:00 1.40085 0.5 18.03.2022 01:57:00 1.40136 $ 14.34
1697 Buy 18.03.2022 23:55:00 1.31796 0.5 21.03.2022 04:30:00 1.31696 $ -53.05
1675 Buy 28.03.2022 23:55:00 1.37571 0.5 29.03.2022 02:07:00 1.37602 $ 7.1
1676 Sell 31.03.2022 23:00:00 1.38325 0.5 31.03.2022 23:01:00 1.38281 $ 15.9
1677 Sell 31.03.2022 23:45:00 1.38402 0.5 31.03.2022 23:59:00 1.38291 $ 40.12
1679 Sell 01.04.2022 23:25:00 1.3834 0.5 01.04.2022 23:34:00 1.38296 $ 15.9
1230 Sell 01.04.2022 23:30:00 1.7494 0.5 01.04.2022 23:39:00 1.74886 $ 16.84
1698 Sell 01.04.2022 23:00:00 1.31125 0.5 04.04.2022 00:00:00 1.30921 $ 100.91
1231 Sell 05.04.2022 23:00:00 1.72545 0.5 05.04.2022 23:31:00 1.72503 $ 13.09
1681 Sell 05.04.2022 23:00:00 1.36204 0.5 05.04.2022 23:59:00 1.36147 $ 20.6
1700 Sell 07.04.2022 23:40:00 1.30759 0.5 08.04.2022 01:50:00 1.30724 $ 16.41
1233 Buy 13.04.2022 23:50:00 1.75982 0.5 14.04.2022 01:36:00 1.76029 $ 8.2
1234 Buy 15.04.2022 23:45:00 1.76504 0.5 15.04.2022 23:46:00 1.76571 $ 20.89
1235 Buy 15.04.2022 23:50:00 1.7636 0.5 15.04.2022 23:50:00 1.7644 $ 24.95
1702 Sell 25.04.2022 23:30:00 1.27445 0.5 26.04.2022 00:00:00 1.27388 $ 27.41
1239 Buy 25.04.2022 23:35:00 1.77483 0.5 26.04.2022 00:26:00 1.76977 $ -159.92
1427 Buy 25.04.2022 23:10:00 1.49303 0.5 26.04.2022 01:20:00 1.49278 $ -11.06
1242 Sell 26.04.2022 23:20:00 1.76397 0.5 27.04.2022 01:24:00 1.76344 $ 15.01
1685 Sell 26.04.2022 23:15:00 1.36387 0.5 27.04.2022 01:25:00 1.36375 $ 6.23
1428 Sell 26.04.2022 23:15:00 1.49124 0.5 27.04.2022 01:30:00 1.49202 $ -23.1
1687 Buy 02.05.2022 23:00:00 1.35252 0.5 02.05.2022 23:11:00 1.35301 $ 17.71
1690 Buy 06.05.2022 23:00:00 1.35919 0.5 06.05.2022 23:00:00 1.35972 $ 19.16
1704 Sell 12.05.2022 23:50:00 1.21982 0.5 13.05.2022 04:40:00 1.21978 $ 0.91
1691 Buy 17.05.2022 23:55:00 1.35174 0.5 18.05.2022 03:15:00 1.35162 $ -8.44
1692 Sell 18.05.2022 23:10:00 1.34896 0.5 18.05.2022 23:56:00 1.34851 $ 16.27
1705 Buy 19.05.2022 23:10:00 1.24892 0.5 20.05.2022 05:11:00 1.24388 $ -255.06
1693 Buy 23.05.2022 23:25:00 1.36527 0.5 24.05.2022 01:00:00 1.36579 $ 14.69
1694 Buy 24.05.2022 23:00:00 1.37485 0.5 24.05.2022 23:05:00 1.37535 $ 18.07
1696 Sell 26.05.2022 23:05:00 1.37025 0.5 26.05.2022 23:59:00 1.36986 $ 14.09
1430 Sell 01.06.2022 23:00:00 1.48409 0.5 01.06.2022 23:25:00 1.48361 $ 14.97
1697 Sell 01.06.2022 23:00:00 1.34778 0.5 02.06.2022 00:00:00 1.34733 $ 21.93
1247 Sell 01.06.2022 23:00:00 1.73921 0.5 02.06.2022 00:10:00 1.73877 $ 9.17
1698 Sell 02.06.2022 23:00:00 1.35178 0.5 02.06.2022 23:50:00 1.35131 $ 16.99
1699 Sell 06.06.2022 23:20:00 1.34524 0.5 07.06.2022 00:05:00 1.34469 $ 21.77
1248 Buy 06.06.2022 23:55:00 1.74147 0.5 07.06.2022 02:21:00 1.7418 $ 8.14
1709 Buy 06.06.2022 23:15:00 1.25334 0.5 07.06.2022 06:40:00 1.25094 $ -123.06
1700 Buy 08.06.2022 23:00:00 1.34485 0.5 08.06.2022 23:16:00 1.34533 $ 17.35
1432 Sell 10.06.2022 23:20:00 1.49348 0.5 10.06.2022 23:57:00 1.4926 $ 27.44
1251 Sell 10.06.2022 23:15:00 1.74687 0.5 10.06.2022 23:59:00 1.74621 $ 20.58
1701 Sell 10.06.2022 23:10:00 1.34401 0.5 10.06.2022 23:59:00 1.34362 $ 14.1
1434 Buy 13.06.2022 23:45:00 1.50298 0.5 14.06.2022 00:15:00 1.50344 $ 11.08
1255 Sell 15.06.2022 23:00:00 1.73959 0.5 15.06.2022 23:25:00 1.73916 $ 13.4
1712 Buy 16.06.2022 23:10:00 1.23496 0.5 17.06.2022 00:03:00 1.23575 $ 36.45
1713 Sell 17.06.2022 23:30:00 1.22284 0.5 17.06.2022 23:51:00 1.22242 $ 21.0
1715 Buy 22.06.2022 23:50:00 1.22656 0.5 23.06.2022 07:30:00 1.2263 $ -22.16
1704 Buy 27.06.2022 23:50:00 1.36226 0.5 28.06.2022 01:07:00 1.36272 $ 12.53
1259 Buy 27.06.2022 23:15:00 1.77229 0.5 28.06.2022 02:33:00 1.77274 $ 11.88
1719 Buy 27.06.2022 23:00:00 1.22669 0.5 28.06.2022 03:01:00 1.22719 $ 21.95
1260 Sell 28.06.2022 23:00:00 1.76409 0.5 28.06.2022 23:16:00 1.76371 $ 11.85
1705 Sell 30.06.2022 23:40:00 1.34944 0.5 01.07.2022 00:00:00 1.34885 $ 23.22
1708 Sell 01.07.2022 23:15:00 1.3446 0.5 01.07.2022 23:42:00 1.34422 $ 13.73
1709 Sell 04.07.2022 23:05:00 1.34084 0.5 04.07.2022 23:46:00 1.34051 $ 11.93
1720 Sell 05.07.2022 23:05:00 1.19586 0.5 06.07.2022 00:03:00 1.1948 $ 51.91
1261 Sell 06.07.2022 23:30:00 1.75854 0.5 06.07.2022 23:51:00 1.75816 $ 11.85
1721 Buy 13.07.2022 23:20:00 1.18918 0.5 14.07.2022 06:00:00 1.18709 $ -113.67
1710 Buy 15.07.2022 23:10:00 1.31238 0.5 15.07.2022 23:16:00 1.31272 $ 12.29
1711 Buy 19.07.2022 23:00:00 1.31599 0.5 20.07.2022 00:07:00 1.31702 $ 33.13
1724 Sell 20.07.2022 23:45:00 1.19774 0.5 21.07.2022 02:05:00 1.19768 $ -0.27
1725 Sell 21.07.2022 23:00:00 1.1981 0.5 21.07.2022 23:05:00 1.19766 $ 22.0
1712 Sell 21.07.2022 23:10:00 1.31459 0.5 22.07.2022 03:15:00 1.31572 $ -38.95
1726 Sell 21.07.2022 23:15:00 1.19797 0.5 22.07.2022 03:15:00 1.19874 $ -39.59
1713 Sell 28.07.2022 23:10:00 1.30596 0.5 29.07.2022 00:05:00 1.30529 $ 26.1
1268 Buy 01.08.2022 23:05:00 1.74401 0.5 02.08.2022 01:44:00 1.74445 $ 11.56
1715 Sell 02.08.2022 23:50:00 1.30945 0.5 03.08.2022 00:00:00 1.30813 $ 49.6
1716 Sell 03.08.2022 23:00:00 1.30589 0.5 03.08.2022 23:59:00 1.30532 $ 20.6
1269 Sell 04.08.2022 23:10:00 1.74525 0.5 04.08.2022 23:58:00 1.74469 $ 17.47
1718 Buy 09.08.2022 23:00:00 1.31545 0.5 09.08.2022 23:54:00 1.31594 $ 17.71
1437 Buy 09.08.2022 23:30:00 1.46654 0.5 10.08.2022 01:43:00 1.46686 $ 6.71
1271 Buy 09.08.2022 23:05:00 1.73435 0.5 10.08.2022 01:45:00 1.73448 $ 1.9
1720 Buy 10.08.2022 23:10:00 1.3164 0.5 11.08.2022 01:05:00 1.31618 $ -20.24
1729 Buy 10.08.2022 23:05:00 1.22165 0.5 11.08.2022 01:45:00 1.22186 $ 1.33
1439 Buy 16.08.2022 23:25:00 1.44767 0.5 16.08.2022 23:59:00 1.44823 $ 17.46
1721 Sell 18.08.2022 23:30:00 1.3068 0.5 18.08.2022 23:37:00 1.3063 $ 18.07
1722 Sell 19.08.2022 23:15:00 1.30481 0.5 19.08.2022 23:57:00 1.30423 $ 20.96
1730 Sell 19.08.2022 23:00:00 1.18302 0.5 19.08.2022 23:59:00 1.18261 $ 20.5
1723 Sell 22.08.2022 23:15:00 1.29738 0.5 23.08.2022 02:15:00 1.29719 $ 8.76
1724 Buy 30.08.2022 23:40:00 1.31196 0.5 31.08.2022 02:45:00 1.31206 $ -0.48
1275 Sell 31.08.2022 23:00:00 1.69731 0.5 01.09.2022 00:09:00 1.69683 $ 10.42
1445 Sell 05.09.2022 23:15:00 1.46069 0.5 06.09.2022 00:04:00 1.45964 $ 33.97
1278 Buy 06.09.2022 23:45:00 1.71028 0.5 07.09.2022 03:00:00 1.71053 $ 5.65
1279 Sell 07.09.2022 23:20:00 1.70477 0.5 07.09.2022 23:59:00 1.70427 $ 15.59
1731 Sell 07.09.2022 23:00:00 1.15296 0.5 08.09.2022 00:01:00 1.15261 $ 14.23
1732 Buy 12.09.2022 23:00:00 1.1678 0.5 12.09.2022 23:49:00 1.16816 $ 18.0
1729 Buy 14.09.2022 23:25:00 1.31379 0.5 15.09.2022 01:10:00 1.31417 $ 1.45
1447 Buy 14.09.2022 23:10:00 1.47949 0.5 15.09.2022 03:55:00 1.47903 $ -24.11
1281 Buy 14.09.2022 23:10:00 1.71125 0.5 15.09.2022 04:29:00 1.70617 $ -164.84
1733 Sell 16.09.2022 23:05:00 1.14238 0.5 16.09.2022 23:36:00 1.14188 $ 25.0
1448 Buy 16.09.2022 23:00:00 1.49015 0.5 16.09.2022 23:49:00 1.49059 $ 13.72
1730 Buy 16.09.2022 23:20:00 1.32836 0.5 16.09.2022 23:51:00 1.32872 $ 13.01
1732 Buy 19.09.2022 23:00:00 1.32829 0.5 19.09.2022 23:02:00 1.32881 $ 18.79
1734 Sell 19.09.2022 23:00:00 1.14365 0.5 19.09.2022 23:59:00 1.14334 $ 15.5
1733 Buy 19.09.2022 23:05:00 1.32832 0.5 20.09.2022 01:13:00 1.32866 $ 8.19
1282 Sell 20.09.2022 23:25:00 1.70131 0.5 21.09.2022 00:00:00 1.70046 $ 24.99
1450 Sell 21.09.2022 23:00:00 1.4844 0.5 21.09.2022 23:01:00 1.48398 $ 13.1
1734 Sell 21.09.2022 23:30:00 1.32539 0.5 21.09.2022 23:31:00 1.32488 $ 18.43
1451 Sell 21.09.2022 23:30:00 1.48576 0.5 21.09.2022 23:45:00 1.48533 $ 13.41
1735 Sell 21.09.2022 23:40:00 1.32547 0.5 21.09.2022 23:55:00 1.32497 $ 18.07
1736 Buy 26.09.2022 23:00:00 1.31989 0.5 26.09.2022 23:00:00 1.3204 $ 18.43
1737 Buy 26.09.2022 23:15:00 1.31951 0.5 26.09.2022 23:18:00 1.32005 $ 19.52
1453 Buy 27.09.2022 23:35:00 1.49111 0.5 27.09.2022 23:44:00 1.49146 $ 10.92
1454 Buy 27.09.2022 23:55:00 1.49094 0.5 28.09.2022 00:26:00 1.49143 $ 12.02
1738 Buy 28.09.2022 23:45:00 1.32499 0.5 29.09.2022 06:10:00 1.32333 $ -72.29
1455 Buy 29.09.2022 23:00:00 1.5091 0.5 29.09.2022 23:21:00 1.50964 $ 16.84
Report generated by Quant Analyzer