Strategy Tester Report
MSN-001EB
TitanFX-03 (Build 1353)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間5分足(M5) 2005.01.03 00:00 - 2022.09.30 23:55 (2005.01.01 - 2022.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.5; MaxSpread_pips=5.5; GMT=2; Summertime=1; MagicNumber=1960309;
テストバー数1329527モデルティック数302677145モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益18093.75総利益35997.95総損失-17904.20
プロフィットファクタ2.01期待利得10.43
絶対ドローダウン176.00最大ドローダウン807.83 (2.83%)相対ドローダウン4.61% (642.56)
総取引数1734売りポジション(勝率%)770 (88.18%)買いポジション(勝率%)964 (83.51%)
勝率(%)1484 (85.58%)負率 (%)250 (14.42%)
最大勝トレード249.41敗トレード-260.67
平均勝トレード24.26敗トレード-71.62
最大連勝(金額)43 (1440.63)連敗(金額)6 (-355.48)
最大連勝(トレード数)1440.63 (43)連敗(トレード数)-547.09 (3)
平均連勝7連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.06 00:30sell10.501.884160.000000.00000
22005.01.06 00:30modify10.501.884161.889161.87916
32005.01.06 00:31close10.501.883701.889161.8791623.0010023.00
42005.01.07 00:40sell20.501.875660.000000.00000
52005.01.07 00:40modify20.501.875661.880661.87066
62005.01.07 08:30close20.501.876741.880661.87066-54.009969.00
72005.01.07 23:55sell30.501.871190.000000.00000
82005.01.07 23:55modify30.501.871191.876191.86619
92005.01.10 00:01close30.501.870801.876191.8661918.419987.41
102005.01.13 00:05buy40.501.890760.000000.00000
112005.01.13 00:05modify40.501.890761.885761.89576
122005.01.13 01:17close40.501.891231.885761.8957623.5010010.91
132005.01.14 23:20sell50.501.870290.000000.00000
142005.01.14 23:20modify50.501.870291.875291.86529
152005.01.17 00:01close50.501.869841.875291.8652921.4110032.32
162005.01.17 00:20sell60.501.870590.000000.00000
172005.01.17 00:20modify60.501.870591.875591.86559
182005.01.17 00:52close60.501.870021.875591.8655928.5010060.82
192005.01.18 23:35buy70.501.866780.000000.00000
202005.01.18 23:35modify70.501.866781.861781.87178
212005.01.19 03:20close70.501.866121.861781.87178-36.0510024.76
222005.01.21 00:05buy80.501.870930.000000.00000
232005.01.21 00:05modify80.501.870931.865931.87593
242005.01.21 00:09close80.501.871371.865931.8759322.0010046.76
252005.01.21 23:35buy90.501.877870.000000.00000
262005.01.21 23:35modify90.501.877871.872871.88287
272005.01.24 00:00close90.501.878381.872871.8828722.4510069.21
282005.01.25 00:20buy100.501.878200.000000.00000
292005.01.25 00:20modify100.501.878201.873201.88320
302005.01.25 00:29close100.501.878811.873201.8832030.5010099.71
312005.01.26 00:20sell110.501.865080.000000.00000
322005.01.26 00:20modify110.501.865081.870081.86008
332005.01.26 00:35close110.501.864681.870081.8600820.0010119.71
342005.01.31 00:35buy120.501.886630.000000.00000
352005.01.31 00:35modify120.501.886631.881631.89163
362005.01.31 02:20close120.501.886361.881631.89163-13.5010106.21
372005.01.31 23:15sell130.501.883220.000000.00000
382005.01.31 23:15modify130.501.883221.888221.87822
392005.01.31 23:46close130.501.882771.888221.8782222.5010128.71
402005.02.01 00:30sell140.501.883510.000000.00000
412005.02.01 00:30modify140.501.883511.888511.87851
422005.02.01 00:34close140.501.883141.888511.8785118.5010147.21
432005.02.01 00:40sell150.501.883670.000000.00000
442005.02.01 00:40modify150.501.883671.888671.87867
452005.02.01 01:04close150.501.883221.888671.8786722.5010169.71
462005.02.10 00:25buy160.501.857870.000000.00000
472005.02.10 00:25modify160.501.857871.852871.86287
482005.02.10 00:42close160.501.858351.852871.8628724.0010193.71
492005.02.10 23:20buy170.501.868810.000000.00000
502005.02.10 23:20modify170.501.868811.863811.87381
512005.02.11 00:05close170.501.869471.863811.8738129.9510223.65
522005.02.16 00:26buy180.501.893550.000000.00000
532005.02.16 00:26modify180.501.893551.888551.89855
542005.02.16 00:26close180.501.894331.888551.8985539.0010262.65
552005.02.21 00:05buy190.501.892880.000000.00000
562005.02.21 00:05modify190.501.892881.887881.89788
572005.02.21 00:55close190.501.893301.887881.8978821.0010283.65
582005.02.22 00:50buy200.501.895980.000000.00000
592005.02.22 00:50modify200.501.895981.890981.90098
602005.02.22 01:41close200.501.896391.890981.9009820.5010304.15
612005.02.24 00:30buy210.501.907210.000000.00000
622005.02.24 00:30modify210.501.907211.902211.91221
632005.02.24 00:45close210.501.907671.902211.9122123.0010327.15
642005.02.25 00:50buy220.501.908270.000000.00000
652005.02.25 00:50modify220.501.908271.903271.91327
662005.02.25 01:03close220.501.908741.903271.9132723.5010350.65
672005.02.28 00:35buy230.501.916960.000000.00000
682005.02.28 00:35modify230.501.916961.911961.92196
692005.02.28 00:45close230.501.918311.911961.9219667.5010418.15
702005.02.28 23:40buy240.501.920740.000000.00000
712005.02.28 23:40modify240.501.920741.915741.92574
722005.02.28 23:43close240.501.921211.915741.9257423.5010441.65
732005.03.01 00:45buy250.501.920720.000000.00000
742005.03.01 00:45modify250.501.920721.915721.92572
752005.03.01 03:05close250.501.919871.915721.92572-42.5010399.15
762005.03.01 23:55sell260.501.921240.000000.00000
772005.03.01 23:55modify260.501.921241.926241.91624
782005.03.02 00:12close260.501.920791.926241.9162421.4110420.56
792005.03.02 23:00sell270.501.912920.000000.00000
802005.03.02 23:00modify270.501.912921.917921.90792
812005.03.02 23:14close270.501.912501.917921.9079221.0010441.56
822005.03.02 23:30sell280.501.913600.000000.00000
832005.03.02 23:30modify280.501.913601.918601.90860
842005.03.02 23:36close280.501.913031.918601.9086028.5010470.06
852005.03.02 23:38sell290.501.913450.000000.00000
862005.03.02 23:38modify290.501.913451.918451.90845
872005.03.03 01:22close290.501.912911.918451.9084523.7310493.79
882005.03.04 23:00buy300.501.923470.000000.00000
892005.03.04 23:00modify300.501.923471.918471.92847
902005.03.07 01:29close300.501.923951.918471.9284720.9510514.74
912005.03.08 00:15sell310.501.915150.000000.00000
922005.03.08 00:15modify310.501.915151.920151.91015
932005.03.08 00:23close310.501.914661.920151.9101524.5010539.24
942005.03.11 23:00buy320.501.923900.000000.00000
952005.03.11 23:00modify320.501.923901.918901.92890
962005.03.11 23:17close320.501.924381.918901.9289024.0010563.24
972005.03.18 23:15sell330.501.920600.000000.00000
982005.03.18 23:15modify330.501.920601.925601.91560
992005.03.21 00:00close330.501.920181.925601.9156019.9110583.15
1002005.03.23 23:15sell340.501.868290.000000.00000
1012005.03.23 23:15modify340.501.868291.873291.86329
1022005.03.24 02:25close340.501.868611.873291.86329-19.2710563.88
1032005.03.25 23:05sell350.501.869540.000000.00000
1042005.03.25 23:05modify350.501.869541.874541.86454
1052005.03.28 01:14close350.501.869141.874541.8645418.9110582.79
1062005.03.28 23:40sell360.501.866240.000000.00000
1072005.03.28 23:40modify360.501.866241.871241.86124
1082005.03.28 23:47close360.501.865571.871241.8612433.5010616.29
1092005.03.31 00:40buy370.501.877160.000000.00000
1102005.03.31 00:40modify370.501.877161.872161.88216
1112005.03.31 01:15close370.501.877741.872161.8821629.0010645.29
1122005.04.12 23:01sell380.501.891200.000000.00000
1132005.04.12 23:01modify380.501.891201.896201.88620
1142005.04.13 01:25close380.501.891331.896201.88620-7.5910637.70
1152005.04.18 23:00buy390.501.903010.000000.00000
1162005.04.18 23:00modify390.501.903011.898011.90801
1172005.04.18 23:15close390.501.903331.898011.9080116.0010653.70
1182005.04.21 23:05sell400.501.909300.000000.00000
1192005.04.21 23:05modify400.501.909301.914301.90430
1202005.04.21 23:20close400.501.908931.914301.9043018.5010672.20
1212005.04.25 23:25sell410.501.911200.000000.00000
1222005.04.25 23:25modify410.501.911201.916201.90620
1232005.04.25 23:53close410.501.910631.916201.9062028.5010700.70
1242005.04.26 23:15sell420.501.905690.000000.00000
1252005.04.26 23:15modify420.501.905691.910691.90069
1262005.04.27 01:01close420.501.905191.910691.9006923.9110724.61
1272005.04.28 00:15buy430.501.904920.000000.00000
1282005.04.28 00:15modify430.501.904921.899921.90992
1292005.04.28 03:00close430.501.904481.899921.90992-22.0010702.61
1302005.04.28 23:30buy440.501.906080.000000.00000
1312005.04.28 23:30modify440.501.906081.901081.91108
1322005.04.29 00:03close440.501.906741.901081.9110829.9510732.55
1332005.05.03 23:00sell450.501.892930.000000.00000
1342005.05.03 23:00modify450.501.892931.897931.88793
1352005.05.03 23:25close450.501.892491.897931.8879322.0010754.55
1362005.05.06 00:10buy460.501.904120.000000.00000
1372005.05.06 00:10modify460.501.904121.899121.90912
1382005.05.06 00:22close460.501.905991.899121.9091293.5010848.05
1392005.05.06 00:23buy470.501.903470.000000.00000
1402005.05.06 00:23modify470.501.903471.898471.90847
1412005.05.06 00:30close470.501.903921.898471.9084722.5010870.55
1422005.05.10 00:15sell480.501.885800.000000.00000
1432005.05.10 00:15modify480.501.885801.890801.88080
1442005.05.10 00:21close480.501.884551.890801.8808062.5010933.05
1452005.05.10 00:21sell490.501.885590.000000.00000
1462005.05.10 00:21modify490.501.885591.890591.88059
1472005.05.10 01:00close490.501.884881.890591.8805935.5010968.55
1482005.05.11 00:25sell500.501.883040.000000.00000
1492005.05.11 00:25modify500.501.883041.888041.87804
1502005.05.11 00:50close500.501.882621.888041.8780421.0010989.55
1512005.05.12 00:00sell510.501.872370.000000.00000
1522005.05.12 00:00modify510.501.872371.877371.86737
1532005.05.12 00:07close510.501.871991.877371.8673719.0011008.55
1542005.05.12 00:09sell520.501.872460.000000.00000
1552005.05.12 00:09modify520.501.872461.877461.86746
1562005.05.12 00:20close520.501.871871.877461.8674629.5011038.05
1572005.05.13 23:50sell530.501.850520.000000.00000
1582005.05.13 23:50modify530.501.850521.855521.84552
1592005.05.16 00:01close530.501.850001.855521.8455224.9111062.96
1602005.05.18 00:50sell540.501.835250.000000.00000
1612005.05.18 00:50modify540.501.835251.840251.83025
1622005.05.18 01:12close540.501.834791.840251.8302523.0011085.96
1632005.05.19 00:30buy550.501.839530.000000.00000
1642005.05.19 00:30modify550.501.839531.834531.84453
1652005.05.19 00:35s/l550.501.834521.834531.84453-250.5010835.46
1662005.05.19 00:35buy560.501.833800.000000.00000
1672005.05.19 00:35modify560.501.833801.828801.83880
1682005.05.19 00:36close560.501.838621.828801.83880241.0011076.46
1692005.05.19 00:40buy570.501.839360.000000.00000
1702005.05.19 00:40modify570.501.839361.834361.84436
1712005.05.19 01:44close570.501.839781.834361.8443621.0011097.46
1722005.05.20 00:00sell580.501.836230.000000.00000
1732005.05.20 00:00modify580.501.836231.841231.83123
1742005.05.20 00:34close580.501.835901.841231.8312316.5011113.96
1752005.05.20 23:00sell590.501.826320.000000.00000
1762005.05.20 23:00modify590.501.826321.831321.82132
1772005.05.23 00:07close590.501.825871.831321.8213221.4111135.37
1782005.05.23 23:10sell600.501.829940.000000.00000
1792005.05.23 23:10modify600.501.829941.834941.82494
1802005.05.24 00:06close600.501.829501.834941.8249420.9111156.28
1812005.05.25 23:18buy610.501.831460.000000.00000
1822005.05.25 23:18modify610.501.831461.826461.83646
1832005.05.26 01:31close610.501.831961.826461.8364615.8311172.12
1842005.05.27 23:00sell620.501.823830.000000.00000
1852005.05.27 23:00modify620.501.823831.828831.81883
1862005.05.30 00:00close620.501.823201.828831.8188330.4111202.53
1872005.05.30 23:05sell630.501.823110.000000.00000
1882005.05.30 23:05modify630.501.823111.828111.81811
1892005.05.31 00:17close630.501.822641.828111.8181122.4111224.94
1902005.06.02 00:15sell640.501.811110.000000.00000
1912005.06.02 00:15modify640.501.811111.816111.80611
1922005.06.02 00:24close640.501.809601.816111.8061175.5011300.44
1932005.06.02 00:45sell650.501.811730.000000.00000
1942005.06.02 00:45modify650.501.811731.816731.80673
1952005.06.02 01:03close650.501.811351.816731.8067319.0011319.44
1962005.06.03 23:25sell660.501.813410.000000.00000
1972005.06.03 23:25modify660.501.813411.818411.80841
1982005.06.06 00:00close660.501.813071.818411.8084115.9111335.35
1992005.06.10 00:26sell670.501.820890.000000.00000
2002005.06.10 00:26modify670.501.820891.825891.81589
2012005.06.10 00:35close670.501.820391.825891.8158925.0011360.35
2022005.06.15 00:25sell680.501.806450.000000.00000
2032005.06.15 00:25modify680.501.806451.811451.80145
2042005.06.15 00:52close680.501.805971.811451.8014524.0011384.35
2052005.06.20 00:05buy690.501.825950.000000.00000
2062005.06.20 00:05modify690.501.825951.820951.83095
2072005.06.20 00:12close690.501.829141.820951.83095159.5011543.85
2082005.06.20 00:12buy700.501.825640.000000.00000
2092005.06.20 00:12modify700.501.825641.820641.83064
2102005.06.20 00:25close700.501.826041.820641.8306420.0011563.85
2112005.06.20 00:26buy710.501.826180.000000.00000
2122005.06.20 00:26modify710.501.826181.821181.83118
2132005.06.20 03:05close710.501.826551.821181.8311818.5011582.35
2142005.06.20 23:30sell720.501.823980.000000.00000
2152005.06.20 23:30modify720.501.823981.828981.81898
2162005.06.20 23:50close720.501.823201.828981.8189839.0011621.35
2172005.06.20 23:53sell730.501.823940.000000.00000
2182005.06.20 23:53modify730.501.823941.828941.81894
2192005.06.21 00:00close730.501.823531.828941.8189419.4111640.76
2202005.06.21 00:25sell740.501.824750.000000.00000
2212005.06.21 00:25modify740.501.824751.829751.81975
2222005.06.21 01:25close740.501.824271.829751.8197524.0011664.76
2232005.06.22 00:35buy750.501.827250.000000.00000
2242005.06.22 00:35modify750.501.827251.822251.83225
2252005.06.22 00:39close750.501.827581.822251.8322516.5011681.26
2262005.06.29 00:50sell760.501.816390.000000.00000
2272005.06.29 00:50modify760.501.816391.821391.81139
2282005.06.29 02:32close760.501.815891.821391.8113925.0011706.26
2292005.06.29 23:40sell770.501.805750.000000.00000
2302005.06.29 23:40modify770.501.805751.810751.80075
2312005.06.30 04:48close770.501.805301.810751.8007519.2311725.49
2322005.07.04 23:50sell780.501.758780.000000.00000
2332005.07.04 23:50modify780.501.758781.763781.75378
2342005.07.05 00:10close780.501.758311.763781.7537822.4111747.90
2352005.07.05 23:00sell790.501.756970.000000.00000
2362005.07.05 23:00modify790.501.756971.761971.75197
2372005.07.05 23:54close790.501.756621.761971.7519717.5011765.40
2382005.07.07 23:15sell800.501.744190.000000.00000
2392005.07.07 23:15modify800.501.744191.749191.73919
2402005.07.08 00:19close800.501.743431.749191.7391936.9111802.31
2412005.07.08 23:10sell810.501.736490.000000.00000
2422005.07.08 23:10modify810.501.736491.741491.73149
2432005.07.11 00:18close810.501.736041.741491.7314921.4111823.72
2442005.07.13 23:00sell820.501.763490.000000.00000
2452005.07.13 23:00modify820.501.763491.768491.75849
2462005.07.14 01:27close820.501.763011.768491.7584920.7311844.45
2472005.07.21 23:35buy830.501.751670.000000.00000
2482005.07.21 23:35modify830.501.751671.746671.75667
2492005.07.21 23:36close830.501.752231.746671.7566728.0011872.45
2502005.07.21 23:50buy840.501.751760.000000.00000
2512005.07.21 23:50modify840.501.751761.746761.75676
2522005.07.22 00:12close840.501.752221.746761.7567619.9511892.39
2532005.07.25 00:00sell850.501.738750.000000.00000
2542005.07.25 00:00modify850.501.738751.743751.73375
2552005.07.25 00:01close850.501.737981.743751.7337538.5011930.89
2562005.07.25 23:45buy860.501.746300.000000.00000
2572005.07.25 23:45modify860.501.746301.741301.75130
2582005.07.26 00:18close860.501.746751.741301.7513019.4511950.34
2592005.07.27 23:15buy870.501.745100.000000.00000
2602005.07.27 23:15modify870.501.745101.740101.75010
2612005.07.28 03:15close870.501.744711.740101.75010-28.6611921.67
2622005.07.28 23:30buy880.501.755480.000000.00000
2632005.07.28 23:30modify880.501.755481.750481.76048
2642005.07.29 03:30close880.501.755481.750481.76048-3.0611918.62
2652005.08.01 00:10buy890.501.756370.000000.00000
2662005.08.01 00:10modify890.501.756371.751371.76137
2672005.08.01 03:25close890.501.756181.751371.76137-9.5011909.12
2682005.08.02 00:00buy900.501.767500.000000.00000
2692005.08.02 00:00modify900.501.767501.762501.77250
2702005.08.02 00:19close900.501.767981.762501.7725024.0011933.12
2712005.08.02 00:45buy910.501.766650.000000.00000
2722005.08.02 00:45modify910.501.766651.761651.77165
2732005.08.02 01:06close910.501.767141.761651.7716524.5011957.62
2742005.08.03 23:00buy920.501.778090.000000.00000
2752005.08.03 23:00modify920.501.778091.773091.78309
2762005.08.04 02:05close920.501.778431.773091.783097.8311965.45
2772005.08.05 23:00sell930.501.779180.000000.00000
2782005.08.05 23:00modify930.501.779181.784181.77418
2792005.08.05 23:21close930.501.778731.784181.7741822.5011987.95
2802005.08.08 23:05buy940.501.784540.000000.00000
2812005.08.08 23:05modify940.501.784541.779541.78954
2822005.08.09 02:12close940.501.784991.779541.7895419.4512007.40
2832005.08.10 23:00buy950.501.793350.000000.00000
2842005.08.10 23:00modify950.501.793351.788351.79835
2852005.08.10 23:10close950.501.793711.788351.7983518.0012025.40
2862005.08.12 23:05buy960.501.813860.000000.00000
2872005.08.12 23:05modify960.501.813861.808861.81886
2882005.08.12 23:09close960.501.814591.808861.8188636.5012061.90
2892005.08.16 00:15sell970.501.811610.000000.00000
2902005.08.16 00:15modify970.501.811611.816611.80661
2912005.08.16 00:37close970.501.810911.816611.8066135.0012096.90
2922005.08.16 23:40sell980.501.810590.000000.00000
2932005.08.16 23:40modify980.501.810591.815591.80559
2942005.08.17 00:43close980.501.810091.815591.8055923.9112120.81
2952005.08.24 00:20buy990.501.800540.000000.00000
2962005.08.24 00:20modify990.501.800541.795541.80554
2972005.08.24 00:23close990.501.801301.795541.8055438.0012158.81
2982005.09.05 00:00buy1000.501.841730.000000.00000
2992005.09.05 00:00modify1000.501.841731.836731.84673
3002005.09.05 00:12close1000.501.842151.836731.8467321.0012179.81
3012005.09.05 00:13buy1010.501.841290.000000.00000
3022005.09.05 00:13modify1010.501.841291.836291.84629
3032005.09.05 00:13close1010.501.841791.836291.8462925.0012204.81
3042005.09.05 00:15buy1020.501.841120.000000.00000
3052005.09.05 00:15modify1020.501.841121.836121.84612
3062005.09.05 00:30close1020.501.842561.836121.8461272.0012276.81
3072005.09.05 00:30buy1030.501.840650.000000.00000
3082005.09.05 00:30modify1030.501.840651.835651.84565
3092005.09.05 00:33close1030.501.841131.835651.8456524.0012300.81
3102005.09.05 00:40buy1040.501.839700.000000.00000
3112005.09.05 00:40modify1040.501.839701.834701.84470
3122005.09.05 01:38close1040.501.840171.834701.8447023.5012324.31
3132005.09.06 23:45buy1050.501.842280.000000.00000
3142005.09.06 23:45modify1050.501.842281.837281.84728
3152005.09.07 00:02close1050.501.842781.837281.8472821.9512346.25
3162005.09.07 00:30buy1060.501.841280.000000.00000
3172005.09.07 00:30modify1060.501.841281.836281.84628
3182005.09.07 00:42close1060.501.841931.836281.8462832.5012378.75
3192005.09.16 23:55sell1070.501.808660.000000.00000
3202005.09.16 23:55modify1070.501.808661.813661.80366
3212005.09.16 23:58close1070.501.808191.813661.8036623.5012402.25
3222005.09.26 23:10sell1080.501.778910.000000.00000
3232005.09.26 23:10modify1080.501.778911.783911.77391
3242005.09.26 23:53close1080.501.778541.783911.7739118.5012420.75
3252005.09.28 23:00sell1090.501.767310.000000.00000
3262005.09.28 23:00modify1090.501.767311.772311.76231
3272005.09.29 03:26close1090.501.766891.772311.7623117.7312438.48
3282005.10.03 00:35buy1100.501.761940.000000.00000
3292005.10.03 00:35modify1100.501.761941.756941.76694
3302005.10.03 01:05close1100.501.763381.756941.7669472.0012510.48
3312005.10.04 23:45buy1110.501.759410.000000.00000
3322005.10.04 23:45modify1110.501.759411.754411.76441
3332005.10.05 03:05close1110.501.758941.754411.76441-26.5512483.93
3342005.10.10 23:00sell1120.501.755390.000000.00000
3352005.10.10 23:00modify1120.501.755391.760391.75039
3362005.10.11 00:22close1120.501.754721.760391.7503932.4112516.34
3372005.10.14 23:50buy1130.501.768160.000000.00000
3382005.10.14 23:50modify1130.501.768161.763161.77316
3392005.10.17 00:14close1130.501.768721.763161.7731624.9512541.28
3402005.10.18 23:05sell1140.501.750730.000000.00000
3412005.10.18 23:05modify1140.501.750731.755731.74573
3422005.10.19 01:19close1140.501.750361.755731.7457317.4112558.69
3432005.10.20 00:40buy1150.501.764430.000000.00000
3442005.10.20 00:40modify1150.501.764431.759431.76943
3452005.10.20 06:15s/l1150.501.759471.759431.76943-248.0012310.69
3462005.10.21 23:15sell1160.501.767460.000000.00000
3472005.10.21 23:15modify1160.501.767461.772461.76246
3482005.10.24 00:00close1160.501.766531.772461.7624645.4112356.10
3492005.10.24 23:30sell1170.501.768490.000000.00000
3502005.10.24 23:30modify1170.501.768491.773491.76349
3512005.10.25 02:11close1170.501.768171.773491.7634914.9112371.01
3522005.10.25 23:00buy1180.501.783490.000000.00000
3532005.10.25 23:00modify1180.501.783491.778491.78849
3542005.10.25 23:37close1180.501.783911.778491.7884921.0012392.01
3552005.10.27 23:15buy1190.501.782620.000000.00000
3562005.10.27 23:15modify1190.501.782621.777621.78762
3572005.10.27 23:28close1190.501.783011.777621.7876219.5012411.51
3582005.10.31 23:05sell1200.501.770080.000000.00000
3592005.10.31 23:05modify1200.501.770081.775081.76508
3602005.10.31 23:27close1200.501.769601.775081.7650824.0012435.51
3612005.11.01 23:05sell1210.501.765360.000000.00000
3622005.11.01 23:05modify1210.501.765361.770361.76036
3632005.11.01 23:17close1210.501.764801.770361.7603628.0012463.51
3642005.11.01 23:45sell1220.501.765800.000000.00000
3652005.11.01 23:45modify1220.501.765801.770801.76080
3662005.11.01 23:54close1220.501.765311.770801.7608024.5012488.01
3672005.11.02 00:30sell1230.501.766190.000000.00000
3682005.11.02 00:30modify1230.501.766191.771191.76119
3692005.11.02 00:34close1230.501.765821.771191.7611918.5012506.51
3702005.11.04 00:10sell1240.501.771080.000000.00000
3712005.11.04 00:10modify1240.501.771081.776081.76608
3722005.11.04 00:21close1240.501.770691.776081.7660819.5012526.01
3732005.11.04 23:00sell1250.501.751560.000000.00000
3742005.11.04 23:00modify1250.501.751561.756561.74656
3752005.11.04 23:05close1250.501.751041.756561.7465626.0012552.01
3762005.11.10 23:00buy1260.501.740530.000000.00000
3772005.11.10 23:00modify1260.501.740531.735531.74553
3782005.11.10 23:04close1260.501.740871.735531.7455317.0012569.01
3792005.11.11 23:00sell1270.501.741870.000000.00000
3802005.11.11 23:00modify1270.501.741871.746871.73687
3812005.11.11 23:34close1270.501.741361.746871.7368725.5012594.51
3822005.11.14 00:10sell1280.501.741880.000000.00000
3832005.11.14 00:10modify1280.501.741881.746881.73688
3842005.11.14 01:32close1280.501.741561.746881.7368816.0012610.51
3852005.11.15 23:00sell1290.501.735750.000000.00000
3862005.11.15 23:00modify1290.501.735751.740751.73075
3872005.11.15 23:06close1290.501.735221.740751.7307526.5012637.01
3882005.11.17 00:50sell1300.501.717940.000000.00000
3892005.11.17 00:50modify1300.501.717941.722941.71294
3902005.11.17 01:01close1300.501.717551.722941.7129419.5012656.51
3912005.11.18 23:05sell1310.501.717680.000000.00000
3922005.11.18 23:05modify1310.501.717681.722681.71268
3932005.11.18 23:18close1310.501.717191.722681.7126824.5012681.01
3942005.11.21 23:40buy1320.501.716730.000000.00000
3952005.11.21 23:40modify1320.501.716731.711731.72173
3962005.11.22 02:10close1320.501.716241.711731.72173-27.5512653.46
3972005.11.25 00:30buy1330.501.721830.000000.00000
3982005.11.25 00:30modify1330.501.721831.716831.72683
3992005.11.25 01:26close1330.501.722221.716831.7268319.5012672.96
4002005.11.25 23:15sell1340.501.714050.000000.00000
4012005.11.25 23:15modify1340.501.714051.719051.70905
4022005.11.28 00:00close1340.501.713451.719051.7090528.9112701.87
4032005.11.29 00:55buy1350.501.728890.000000.00000
4042005.11.29 00:55modify1350.501.728891.723891.73389
4052005.11.29 03:41s/l1350.501.723861.723891.73389-251.5012450.37
4062005.12.01 23:00buy1360.501.730290.000000.00000
4072005.12.01 23:00modify1360.501.730291.725291.73529
4082005.12.01 23:58close1360.501.730661.725291.7352918.5012468.87
4092005.12.02 23:50buy1370.501.732640.000000.00000
4102005.12.02 23:50modify1370.501.732641.727641.73764
4112005.12.05 02:35close1370.501.732771.727641.737643.4412472.31
4122005.12.05 23:15buy1380.501.741190.000000.00000
4132005.12.05 23:15modify1380.501.741191.736191.74619
4142005.12.05 23:48close1380.501.741541.736191.7461917.5012489.81
4152005.12.07 00:00buy1390.501.741330.000000.00000
4162005.12.07 00:00modify1390.501.741331.736331.74633
4172005.12.07 01:25close1390.501.741361.736331.746331.5012491.31
4182005.12.07 23:15sell1400.501.735230.000000.00000
4192005.12.07 23:15modify1400.501.735231.740231.73023
4202005.12.07 23:21close1400.501.734881.740231.7302317.5012508.81
4212005.12.09 00:30buy1410.501.751900.000000.00000
4222005.12.09 00:30modify1410.501.751901.746901.75690
4232005.12.09 01:15close1410.501.752371.746901.7569023.5012532.31
4242005.12.12 00:05buy1420.501.750270.000000.00000
4252005.12.12 00:05modify1420.501.750271.745271.75527
4262005.12.12 01:19close1420.501.750681.745271.7552720.5012552.81
4272005.12.12 23:10buy1430.501.775120.000000.00000
4282005.12.12 23:10modify1430.501.775121.770121.78012
4292005.12.12 23:38close1430.501.775571.770121.7801222.5012575.31
4302005.12.20 00:05sell1440.501.763090.000000.00000
4312005.12.20 00:05modify1440.501.763091.768091.75809
4322005.12.20 00:19close1440.501.762741.768091.7580917.5012592.81
4332005.12.20 23:40sell1450.501.754190.000000.00000
4342005.12.20 23:40modify1450.501.754191.759191.74919
4352005.12.21 05:05close1450.501.756041.759191.74919-93.5912499.22
4362005.12.21 23:50sell1460.501.744130.000000.00000
4372005.12.21 23:50modify1460.501.744131.749131.73913
4382005.12.22 02:10close1460.501.744041.749131.739131.2312500.45
4392005.12.23 00:15sell1470.501.738490.000000.00000
4402005.12.23 00:15modify1470.501.738491.743491.73349
4412005.12.23 00:16close1470.501.738011.743491.7334924.0012524.45
4422006.01.04 23:00buy1480.501.757770.000000.00000
4432006.01.04 23:00modify1480.501.757771.752771.76277
4442006.01.04 23:21close1480.501.758241.752771.7627723.5012547.95
4452006.01.05 00:20buy1490.501.757210.000000.00000
4462006.01.05 00:20modify1490.501.757211.752211.76221
4472006.01.05 00:27close1490.501.757941.752211.7622136.5012584.45
4482006.01.05 00:35buy1500.501.756950.000000.00000
4492006.01.05 00:35modify1500.501.756951.751951.76195
4502006.01.05 01:44close1500.501.757331.751951.7619519.0012603.45
4512006.01.05 23:00buy1510.501.754180.000000.00000
4522006.01.05 23:00modify1510.501.754181.749181.75918
4532006.01.05 23:33close1510.501.754521.749181.7591817.0012620.45
4542006.01.06 00:45buy1520.501.754050.000000.00000
4552006.01.06 00:45modify1520.501.754051.749051.75905
4562006.01.06 00:56close1520.501.754681.749051.7590531.5012651.95
4572006.01.09 00:05buy1530.501.768220.000000.00000
4582006.01.09 00:05modify1530.501.768221.763221.77322
4592006.01.09 00:29close1530.501.768711.763221.7732224.5012676.45
4602006.01.09 00:55buy1540.501.766530.000000.00000
4612006.01.09 00:55modify1540.501.766531.761531.77153
4622006.01.09 00:57close1540.501.767041.761531.7715325.5012701.95
4632006.01.09 23:20buy1550.501.764610.000000.00000
4642006.01.09 23:20modify1550.501.764611.759611.76961
4652006.01.09 23:29close1550.501.765111.759611.7696125.0012726.95
4662006.01.17 23:00sell1560.501.767330.000000.00000
4672006.01.17 23:00modify1560.501.767331.772331.76233
4682006.01.18 01:55close1560.501.766931.772331.7623318.9112745.86
4692006.01.18 23:10sell1570.501.762560.000000.00000
4702006.01.18 23:10modify1570.501.762561.767561.75756
4712006.01.19 01:54close1570.501.762071.767561.7575621.2312767.09
4722006.01.19 23:35sell1580.501.759880.000000.00000
4732006.01.19 23:35modify1580.501.759881.764881.75488
4742006.01.19 23:52close1580.501.759501.764881.7548819.0012786.09
4752006.01.24 23:20buy1590.501.784830.000000.00000
4762006.01.24 23:20modify1590.501.784831.779831.78983
4772006.01.25 08:00close1590.501.783201.779831.78983-84.5612701.54
4782006.01.26 00:25buy1600.501.783420.000000.00000
4792006.01.26 00:25modify1600.501.783421.778421.78842
4802006.01.26 02:06close1600.501.783841.778421.7884221.0012722.54
4812006.01.30 23:10sell1610.501.768290.000000.00000
4822006.01.30 23:10modify1610.501.768291.773291.76329
4832006.01.31 01:36close1610.501.767911.773291.7632917.9112740.45
4842006.02.02 00:50sell1620.501.775800.000000.00000
4852006.02.02 00:50modify1620.501.775801.780801.77080
4862006.02.02 00:52close1620.501.775371.780801.7708021.5012761.95
4872006.02.06 23:25sell1630.501.747870.000000.00000
4882006.02.06 23:25modify1630.501.747871.752871.74287
4892006.02.07 00:03close1630.501.747341.752871.7428725.4112787.36
4902006.02.08 00:15sell1640.501.745990.000000.00000
4912006.02.08 00:15modify1640.501.745991.750991.74099
4922006.02.08 00:21close1640.501.744741.750991.7409962.5012849.86
4932006.02.08 00:25sell1650.501.745900.000000.00000
4942006.02.08 00:25modify1650.501.745901.750901.74090
4952006.02.08 02:34close1650.501.745311.750901.7409029.5012879.36
4962006.02.08 23:00sell1660.501.740850.000000.00000
4972006.02.08 23:00modify1660.501.740851.745851.73585
4982006.02.09 00:50close1660.501.740821.745851.73585-1.7712877.59
4992006.02.13 00:50buy1670.501.743250.000000.00000
5002006.02.13 00:50modify1670.501.743251.738251.74825
5012006.02.13 01:09close1670.501.743651.738251.7482520.0012897.59
5022006.02.16 23:25sell1680.501.739790.000000.00000
5032006.02.16 23:25modify1680.501.739791.744791.73479
5042006.02.16 23:34close1680.501.739361.744791.7347921.5012919.09
5052006.02.22 00:50buy1690.501.744660.000000.00000
5062006.02.22 00:50modify1690.501.744661.739661.74966
5072006.02.22 01:21close1690.501.744961.739661.7496615.0012934.09
5082006.02.22 23:35sell1700.501.743430.000000.00000
5092006.02.22 23:35modify1700.501.743431.748431.73843
5102006.02.23 00:27close1700.501.742941.748431.7384321.2312955.32
5112006.02.24 23:55sell1710.501.745350.000000.00000
5122006.02.24 23:55modify1710.501.745351.750351.74035
5132006.02.27 00:00close1710.501.744101.750351.7403561.4113016.73
5142006.03.01 00:05buy1720.501.753210.000000.00000
5152006.03.01 00:05modify1720.501.753211.748211.75821
5162006.03.01 00:21close1720.501.753841.748211.7582131.5013048.23
5172006.03.03 00:00buy1730.501.753340.000000.00000
5182006.03.03 00:00modify1730.501.753341.748341.75834
5192006.03.03 01:32close1730.501.753701.748341.7583418.0013066.23
5202006.03.06 23:25sell1740.501.750040.000000.00000
5212006.03.06 23:25modify1740.501.750041.755041.74504
5222006.03.07 00:44close1740.501.749531.755041.7450424.4113090.64
5232006.03.08 23:20sell1750.501.737590.000000.00000
5242006.03.08 23:20modify1750.501.737591.742591.73259
5252006.03.09 01:09close1750.501.737281.742591.7325912.2313102.87
5262006.03.09 23:15sell1760.501.736370.000000.00000
5272006.03.09 23:15modify1760.501.736371.741371.73137
5282006.03.09 23:43close1760.501.735941.741371.7313721.5013124.37
5292006.03.15 00:40buy1770.501.745660.000000.00000
5302006.03.15 00:40modify1770.501.745661.740661.75066
5312006.03.15 01:01close1770.501.746111.740661.7506622.5013146.87
5322006.03.17 00:35buy1780.501.756300.000000.00000
5332006.03.17 00:35modify1780.501.756301.751301.76130
5342006.03.17 01:02close1780.501.756711.751301.7613020.5013167.37
5352006.03.20 00:05buy1790.501.755360.000000.00000
5362006.03.20 00:05modify1790.501.755361.750361.76036
5372006.03.20 01:07close1790.501.755701.750361.7603617.0013184.37
5382006.03.21 00:05buy1800.501.755520.000000.00000
5392006.03.21 00:05modify1800.501.755521.750521.76052
5402006.03.21 01:05close1800.501.756031.750521.7605225.5013209.87
5412006.03.23 23:05sell1810.501.735600.000000.00000
5422006.03.23 23:05modify1810.501.735601.740601.73060
5432006.03.23 23:25close1810.501.735031.740601.7306028.5013238.37
5442006.03.27 00:05buy1820.501.742180.000000.00000
5452006.03.27 00:05modify1820.501.742181.737181.74718
5462006.03.27 01:34close1820.501.742611.737181.7471821.5013259.87
5472006.03.28 00:05buy1830.501.745510.000000.00000
5482006.03.28 00:05modify1830.501.745511.740511.75051
5492006.03.28 00:12close1830.501.745941.740511.7505121.5013281.37
5502006.03.28 23:30buy1840.501.743430.000000.00000
5512006.03.28 23:30modify1840.501.743431.738431.74843
5522006.03.29 04:30close1840.501.743031.738431.74843-23.0513258.31
5532006.03.31 23:10sell1850.501.737450.000000.00000
5542006.03.31 23:10modify1850.501.737451.742451.73245
5552006.03.31 23:36close1850.501.736941.742451.7324525.5013283.81
5562006.04.05 00:05buy1860.501.754620.000000.00000
5572006.04.05 00:05modify1860.501.754621.749621.75962
5582006.04.05 01:03close1860.501.755081.749621.7596223.0013306.81
5592006.04.07 23:10sell1870.501.743900.000000.00000
5602006.04.07 23:10modify1870.501.743901.748901.73890
5612006.04.07 23:22close1870.501.743501.748901.7389020.0013326.81
5622006.04.10 23:05sell1880.501.742010.000000.00000
5632006.04.10 23:05modify1880.501.742011.747011.73701
5642006.04.11 02:05close1880.501.742541.747011.73701-27.5913299.22
5652006.04.12 23:55buy1890.501.750020.000000.00000
5662006.04.12 23:55modify1890.501.750021.745021.75502
5672006.04.13 01:52close1890.501.750401.745021.755029.8313309.06
5682006.04.17 00:05sell1900.501.752600.000000.00000
5692006.04.17 00:05modify1900.501.752601.757601.74760
5702006.04.17 00:11close1900.501.751981.757601.7476031.0013340.06
5712006.04.17 00:12sell1910.501.752280.000000.00000
5722006.04.17 00:12modify1910.501.752281.757281.74728
5732006.04.17 00:13close1910.501.751731.757281.7472827.5013367.56
5742006.04.24 23:55buy1920.501.788470.000000.00000
5752006.04.24 23:55modify1920.501.788471.783471.79347
5762006.04.25 07:00close1920.501.786311.783471.79347-111.0613256.50
5772006.04.27 23:30buy1930.501.801780.000000.00000
5782006.04.27 23:30modify1930.501.801781.796781.80678
5792006.04.27 23:57close1930.501.802161.796781.8067819.0013275.50
5802006.04.28 00:05buy1940.501.801250.000000.00000
5812006.04.28 00:05modify1940.501.801251.796251.80625
5822006.04.28 00:31close1940.501.801641.796251.8062519.5013295.00
5832006.05.01 00:45buy1950.501.823140.000000.00000
5842006.05.01 00:45modify1950.501.823141.818141.82814
5852006.05.01 01:36close1950.501.823681.818141.8281427.0013322.00
5862006.05.02 00:45buy1960.501.823630.000000.00000
5872006.05.02 00:45modify1960.501.823631.818631.82863
5882006.05.02 01:14close1960.501.824161.818631.8286326.5013348.50
5892006.05.05 00:00buy1970.501.851800.000000.00000
5902006.05.05 00:00modify1970.501.851801.846801.85680
5912006.05.05 00:12close1970.501.852401.846801.8568030.0013378.50
5922006.05.05 23:00buy1980.501.858440.000000.00000
5932006.05.05 23:00modify1980.501.858441.853441.86344
5942006.05.05 23:26close1980.501.858911.853441.8634423.5013402.00
5952006.05.09 23:00buy1990.501.865220.000000.00000
5962006.05.09 23:00modify1990.501.865221.860221.87022
5972006.05.09 23:40close1990.501.865711.860221.8702224.5013426.50
5982006.05.11 23:25buy2000.501.882860.000000.00000
5992006.05.11 23:25modify2000.501.882861.877861.88786
6002006.05.12 01:35close2000.501.882961.877861.887861.9413428.45
6012006.05.26 00:30sell2010.501.873640.000000.00000
6022006.05.26 00:30modify2010.501.873641.878641.86864
6032006.05.26 02:35close2010.501.874071.878641.86864-21.5013406.95
6042006.05.26 23:40sell2020.501.857420.000000.00000
6052006.05.26 23:40modify2020.501.857421.862421.85242
6062006.05.29 01:11close2020.501.857021.862421.8524218.9113425.86
6072006.06.02 23:40buy2030.501.882770.000000.00000
6082006.06.02 23:40modify2030.501.882771.877771.88777
6092006.06.05 00:25close2030.501.883271.877771.8877721.9513447.80
6102006.06.09 00:15sell2040.501.843890.000000.00000
6112006.06.09 00:15modify2040.501.843891.848891.83889
6122006.06.09 00:32close2040.501.842751.848891.8388957.0013504.80
6132006.06.09 00:32sell2050.501.843820.000000.00000
6142006.06.09 00:32modify2050.501.843821.848821.83882
6152006.06.09 00:58close2050.501.843321.848821.8388225.0013529.80
6162006.06.12 23:05buy2060.501.843630.000000.00000
6172006.06.12 23:05modify2060.501.843631.838631.84863
6182006.06.13 03:25close2060.501.842221.838631.84863-73.5613456.25
6192006.06.14 00:50sell2070.501.834460.000000.00000
6202006.06.14 00:50modify2070.501.834461.839461.82946
6212006.06.14 00:55close2070.501.833971.839461.8294624.5013480.75
6222006.06.14 23:00buy2080.501.841960.000000.00000
6232006.06.14 23:00modify2080.501.841961.836961.84696
6242006.06.14 23:50close2080.501.842401.836961.8469622.0013502.75
6252006.06.19 23:10sell2090.501.841010.000000.00000
6262006.06.19 23:10modify2090.501.841011.846011.83601
6272006.06.20 00:54close2090.501.840621.846011.8360118.4113521.16
6282006.06.23 00:10sell2100.501.828990.000000.00000
6292006.06.23 00:10modify2100.501.828991.833991.82399
6302006.06.23 00:27close2100.501.828641.833991.8239917.5013538.66
6312006.06.27 23:00buy2110.501.822540.000000.00000
6322006.06.27 23:00modify2110.501.822541.817541.82754
6332006.06.28 03:25close2110.501.822421.817541.82754-9.0513529.60
6342006.06.29 00:05sell2120.501.818750.000000.00000
6352006.06.29 00:05modify2120.501.818751.823751.81375
6362006.06.29 00:56close2120.501.818241.823751.8137525.5013555.10
6372006.07.03 00:05buy2130.501.847430.000000.00000
6382006.07.03 00:05modify2130.501.847431.842431.85243
6392006.07.03 00:44close2130.501.847791.842431.8524318.0013573.10
6402006.07.04 00:10buy2140.501.841560.000000.00000
6412006.07.04 00:10modify2140.501.841561.836561.84656
6422006.07.04 00:17close2140.501.842131.836561.8465628.5013601.60
6432006.07.04 23:00buy2150.501.845940.000000.00000
6442006.07.04 23:00modify2150.501.845941.840941.85094
6452006.07.04 23:41close2150.501.846431.840941.8509424.5013626.10
6462006.07.05 00:25buy2160.501.844970.000000.00000
6472006.07.05 00:25modify2160.501.844971.839971.84997
6482006.07.05 06:10close2160.501.843421.839971.84997-77.5013548.60
6492006.07.07 23:25buy2170.501.851090.000000.00000
6502006.07.07 23:25modify2170.501.851091.846091.85609
6512006.07.10 04:40close2170.501.850131.846091.85609-51.0513497.55
6522006.07.12 00:25buy2180.501.845390.000000.00000
6532006.07.12 00:25modify2180.501.845391.840391.85039
6542006.07.12 04:00close2180.501.845421.840391.850391.5013499.05
6552006.07.12 23:45sell2190.501.834050.000000.00000
6562006.07.12 23:45modify2190.501.834051.839051.82905
6572006.07.13 02:55close2190.501.833971.839051.829050.7313499.78
6582006.07.18 23:30buy2200.501.825800.000000.00000
6592006.07.18 23:30modify2200.501.825801.820801.83080
6602006.07.19 00:03close2200.501.826181.820801.8308015.9513515.72
6612006.07.19 23:55buy2210.501.841920.000000.00000
6622006.07.19 23:55modify2210.501.841921.836921.84692
6632006.07.20 00:11close2210.501.842261.836921.846927.8313523.56
6642006.07.21 00:50buy2220.501.847830.000000.00000
6652006.07.21 00:50modify2220.501.847831.842831.85283
6662006.07.21 01:00close2220.501.848331.842831.8528325.0013548.56
6672006.07.24 23:15sell2230.501.850440.000000.00000
6682006.07.24 23:15modify2230.501.850441.855441.84544
6692006.07.25 01:47close2230.501.850061.855441.8454417.9113566.47
6702006.08.02 23:00buy2240.501.876560.000000.00000
6712006.08.02 23:00modify2240.501.876561.871561.88156
6722006.08.03 01:01close2240.501.877071.871561.8815616.3413582.80
6732006.08.03 23:15buy2250.501.887780.000000.00000
6742006.08.03 23:15modify2250.501.887781.882781.89278
6752006.08.03 23:36close2250.501.888141.882781.8927818.0013600.80
6762006.08.04 23:00buy2260.501.908260.000000.00000
6772006.08.04 23:00modify2260.501.908261.903261.91326
6782006.08.07 02:40close2260.501.907941.903261.91326-19.0513581.75
6792006.08.08 00:55buy2270.501.905570.000000.00000
6802006.08.08 00:55modify2270.501.905571.900571.91057
6812006.08.08 03:50close2270.501.905511.900571.91057-3.0013578.75
6822006.08.08 23:55buy2280.501.906860.000000.00000
6832006.08.08 23:55modify2280.501.906861.901861.91186
6842006.08.09 00:01close2280.501.907301.901861.9118618.9513597.69
6852006.08.09 00:55buy2290.501.906480.000000.00000
6862006.08.09 00:55modify2290.501.906481.901481.91148
6872006.08.09 01:49s/l2290.501.901451.901481.91148-251.5013346.19
6882006.08.09 23:05buy2300.501.904580.000000.00000
6892006.08.09 23:05modify2300.501.904581.899581.90958
6902006.08.10 00:11close2300.501.905021.899581.9095812.8313359.03
6912006.08.11 00:25sell2310.501.893790.000000.00000
6922006.08.11 00:25modify2310.501.893791.898791.88879
6932006.08.11 03:15close2310.501.893401.898791.8887919.5013378.53
6942006.08.11 23:25sell2320.501.890990.000000.00000
6952006.08.11 23:25modify2320.501.890991.895991.88599
6962006.08.11 23:29close2320.501.890501.895991.8859924.5013403.03
6972006.08.15 00:15sell2330.501.888020.000000.00000
6982006.08.15 00:15modify2330.501.888021.893021.88302
6992006.08.15 00:22close2330.501.887641.893021.8830219.0013422.03
7002006.08.15 00:35sell2340.501.888680.000000.00000
7012006.08.15 00:35modify2340.501.888681.893681.88368
7022006.08.15 01:37close2340.501.888301.893681.8836819.0013441.03
7032006.08.15 23:10buy2350.501.892830.000000.00000
7042006.08.15 23:10modify2350.501.892831.887831.89783
7052006.08.15 23:43close2350.501.893311.887831.8978324.0013465.03
7062006.08.18 00:10sell2360.501.885330.000000.00000
7072006.08.18 00:10modify2360.501.885331.890331.88033
7082006.08.18 00:28close2360.501.884921.890331.8803320.5013485.53
7092006.08.18 00:28sell2370.501.885200.000000.00000
7102006.08.18 00:28modify2370.501.885201.890201.88020
7112006.08.18 00:29close2370.501.884771.890201.8802021.5013507.03
7122006.08.21 23:20buy2380.501.893470.000000.00000
7132006.08.21 23:20modify2380.501.893471.888471.89847
7142006.08.21 23:46close2380.501.893951.888471.8984724.0013531.03
7152006.08.22 00:30buy2390.501.893190.000000.00000
7162006.08.22 00:30modify2390.501.893191.888191.89819
7172006.08.22 06:35close2390.501.892361.888191.89819-41.5013489.53
7182006.08.22 23:00sell2400.501.888010.000000.00000
7192006.08.22 23:00modify2400.501.888011.893011.88301
7202006.08.22 23:36close2400.501.887551.893011.8830123.0013512.53
7212006.08.23 00:15sell2410.501.888580.000000.00000
7222006.08.23 00:15modify2410.501.888581.893581.88358
7232006.08.23 00:31close2410.501.888021.893581.8835828.0013540.53
7242006.08.25 00:30sell2420.501.887720.000000.00000
7252006.08.25 00:30modify2420.501.887721.892721.88272
7262006.08.25 00:51close2420.501.887251.892721.8827223.5013564.03
7272006.08.28 23:15buy2430.501.894580.000000.00000
7282006.08.28 23:15modify2430.501.894581.889581.89958
7292006.08.29 01:40close2430.501.893991.889581.89958-32.5513531.47
7302006.09.01 00:40buy2440.501.902860.000000.00000
7312006.09.01 00:40modify2440.501.902861.897861.90786
7322006.09.01 00:51close2440.501.903931.897861.9078653.5013584.97
7332006.09.01 00:52buy2450.501.903500.000000.00000
7342006.09.01 00:52modify2450.501.903501.898501.90850
7352006.09.01 00:53close2450.501.903901.898501.9085020.0013604.97
7362006.09.06 23:40sell2460.501.884980.000000.00000
7372006.09.06 23:40modify2460.501.884981.889981.87998
7382006.09.06 23:44close2460.501.884611.889981.8799818.5013623.47
7392006.09.11 23:30sell2470.501.865390.000000.00000
7402006.09.11 23:30modify2470.501.865391.870391.86039
7412006.09.11 23:43close2470.501.864891.870391.8603925.0013648.47
7422006.09.13 00:20buy2480.501.873920.000000.00000
7432006.09.13 00:20modify2480.501.873921.868921.87892
7442006.09.13 00:28close2480.501.874421.868921.8789225.0013673.47
7452006.09.13 00:45buy2490.501.873800.000000.00000
7462006.09.13 00:45modify2490.501.873801.868801.87880
7472006.09.13 01:23close2490.501.874161.868801.8788018.0013691.47
7482006.09.14 00:00buy2500.501.876090.000000.00000
7492006.09.14 00:00modify2500.501.876091.871091.88109
7502006.09.14 00:12close2500.501.876461.871091.8810918.5013709.97
7512006.09.14 23:05buy2510.501.886300.000000.00000
7522006.09.14 23:05modify2510.501.886301.881301.89130
7532006.09.15 04:50close2510.501.886251.881301.89130-5.5513704.42
7542006.09.20 00:20buy2520.501.881190.000000.00000
7552006.09.20 00:20modify2520.501.881191.876191.88619
7562006.09.20 00:28close2520.501.881741.876191.8861927.5013731.92
7572006.09.20 23:05buy2530.501.887000.000000.00000
7582006.09.20 23:05modify2530.501.887001.882001.89200
7592006.09.20 23:26close2530.501.887481.882001.8920024.0013755.92
7602006.09.25 00:00buy2540.501.899280.000000.00000
7612006.09.25 00:00modify2540.501.899281.894281.90428
7622006.09.25 00:32close2540.501.899771.894281.9042824.5013780.42
7632006.09.29 23:10sell2550.501.872250.000000.00000
7642006.09.29 23:10modify2550.501.872251.877251.86725
7652006.10.02 01:45close2550.501.873471.877251.86725-62.0913718.33
7662006.10.03 00:35buy2560.501.886210.000000.00000
7672006.10.03 00:35modify2560.501.886211.881211.89121
7682006.10.03 02:02close2560.501.886571.881211.8912118.0013736.33
7692006.10.05 00:40sell2570.501.886530.000000.00000
7702006.10.05 00:40modify2570.501.886531.891531.88153
7712006.10.05 01:25close2570.501.886091.891531.8815322.0013758.33
7722006.10.17 23:25buy2580.501.870220.000000.00000
7732006.10.17 23:25modify2580.501.870221.865221.87522
7742006.10.18 00:58close2580.501.870971.865221.8752234.4513792.77
7752006.10.19 00:05sell2590.501.867890.000000.00000
7762006.10.19 00:05modify2590.501.867891.872891.86289
7772006.10.19 00:28close2590.501.867561.872891.8628916.5013809.27
7782006.10.20 23:10buy2600.501.882490.000000.00000
7792006.10.20 23:10modify2600.501.882491.877491.88749
7802006.10.20 23:53close2600.501.882901.877491.8874920.5013829.77
7812006.10.24 23:30buy2610.501.873710.000000.00000
7822006.10.24 23:30modify2610.501.873711.868711.87871
7832006.10.25 02:25close2610.501.873191.868711.87871-29.0513800.72
7842006.10.26 00:05buy2620.501.877200.000000.00000
7852006.10.26 00:05modify2620.501.877201.872201.88220
7862006.10.26 00:19close2620.501.877681.872201.8822024.0013824.72
7872006.10.27 00:50buy2630.501.889550.000000.00000
7882006.10.27 00:50modify2630.501.889551.884551.89455
7892006.10.27 01:03close2630.501.890051.884551.8945525.0013849.72
7902006.10.30 00:05buy2640.501.895710.000000.00000
7912006.10.30 00:05modify2640.501.895711.890711.90071
7922006.10.30 00:19close2640.501.897721.890711.90071100.5013950.22
7932006.10.31 00:10buy2650.501.901020.000000.00000
7942006.10.31 00:10modify2650.501.901021.896021.90602
7952006.10.31 04:15close2650.501.900571.896021.90602-22.5013927.72
7962006.11.02 00:45buy2660.501.907820.000000.00000
7972006.11.02 00:45modify2660.501.907821.902821.91282
7982006.11.02 05:50close2660.501.907551.902821.91282-13.5013914.22
7992006.11.02 23:35buy2670.501.907740.000000.00000
8002006.11.02 23:35modify2670.501.907741.902741.91274
8012006.11.02 23:47close2670.501.908131.902741.9127419.5013933.72
8022006.11.07 00:00sell2680.501.897210.000000.00000
8032006.11.07 00:00modify2680.501.897211.902211.89221
8042006.11.07 06:15s/l2680.501.902151.902211.89221-247.0013686.72
8052006.11.10 00:20sell2690.501.905820.000000.00000
8062006.11.10 00:20modify2690.501.905821.910821.90082
8072006.11.10 04:09s/l2690.501.910911.910821.90082-254.5013432.22
8082006.11.10 23:00buy2700.501.910900.000000.00000
8092006.11.10 23:00modify2700.501.910901.905901.91590
8102006.11.10 23:14close2700.501.911251.905901.9159017.5013449.72
8112006.11.10 23:40buy2710.501.910880.000000.00000
8122006.11.10 23:40modify2710.501.910881.905881.91588
8132006.11.13 00:32close2710.501.911511.905881.9158828.4513478.16
8142006.11.14 00:40sell2720.501.901610.000000.00000
8152006.11.14 00:40modify2720.501.901611.906611.89661
8162006.11.14 09:10close2720.501.903561.906611.89661-97.5013380.66
8172006.11.16 00:35sell2730.501.889690.000000.00000
8182006.11.16 00:35modify2730.501.889691.894691.88469
8192006.11.16 01:01close2730.501.889191.894691.8846925.0013405.66
8202006.11.16 23:15sell2740.501.888550.000000.00000
8212006.11.16 23:15modify2740.501.888551.893551.88355
8222006.11.16 23:45close2740.501.888081.893551.8835523.5013429.16
8232006.11.21 23:40buy2750.501.898880.000000.00000
8242006.11.21 23:40modify2750.501.898881.893881.90388
8252006.11.22 00:49close2750.501.899351.893881.9038820.4513449.61
8262006.11.24 23:00buy2760.501.931500.000000.00000
8272006.11.24 23:00modify2760.501.931501.926501.93650
8282006.11.24 23:30close2760.501.932001.926501.9365025.0013474.61
8292006.11.30 23:10buy2770.501.965640.000000.00000
8302006.11.30 23:10modify2770.501.965641.960641.97064
8312006.11.30 23:49close2770.501.966061.960641.9706421.0013495.61
8322006.12.04 00:05buy2780.501.976630.000000.00000
8332006.12.04 00:05modify2780.501.976631.971631.98163
8342006.12.04 00:08close2780.501.977011.971631.9816319.0013514.61
8352006.12.07 23:10sell2790.501.963260.000000.00000
8362006.12.07 23:10modify2790.501.963261.968261.95826
8372006.12.08 00:05close2790.501.962891.968261.9582617.4113532.02
8382006.12.08 23:40sell2800.501.954770.000000.00000
8392006.12.08 23:40modify2800.501.954771.959771.94977
8402006.12.11 00:00close2800.501.951751.959771.94977149.9113681.93
8412006.12.13 23:05sell2810.501.967010.000000.00000
8422006.12.13 23:05modify2810.501.967011.972011.96201
8432006.12.14 00:00close2810.501.966511.972011.9620121.7313703.66
8442006.12.15 00:55sell2820.501.961530.000000.00000
8452006.12.15 00:55modify2820.501.961531.966531.95653
8462006.12.15 01:09close2820.501.961081.966531.9565322.5013726.16
8472006.12.18 00:05sell2830.501.952630.000000.00000
8482006.12.18 00:05modify2830.501.952631.957631.94763
8492006.12.18 00:11close2830.501.952151.957631.9476324.0013750.16
8502006.12.18 00:30sell2840.501.953060.000000.00000
8512006.12.18 00:30modify2840.501.953061.958061.94806
8522006.12.18 00:37close2840.501.952631.958061.9480621.5013771.66
8532006.12.20 23:15sell2850.501.964900.000000.00000
8542006.12.20 23:15modify2850.501.964901.969901.95990
8552006.12.20 23:53close2850.501.964401.969901.9599025.0013796.66
8562006.12.22 00:15sell2860.501.962240.000000.00000
8572006.12.22 00:15modify2860.501.962241.967241.95724
8582006.12.22 00:32close2860.501.961891.967241.9572417.5013814.16
8592007.01.04 00:00sell2870.501.951110.000000.00000
8602007.01.04 00:00modify2870.501.951111.956111.94611
8612007.01.04 00:11close2870.501.950491.956111.9461131.0013845.16
8622007.01.04 00:50sell2880.501.951300.000000.00000
8632007.01.04 00:50modify2880.501.951301.956301.94630
8642007.01.04 00:53close2880.501.950891.956301.9463020.5013865.66
8652007.01.10 00:45buy2890.501.939110.000000.00000
8662007.01.10 00:45modify2890.501.939111.934111.94411
8672007.01.10 01:08close2890.501.939601.934111.9441124.5013890.16
8682007.01.12 00:10buy2900.501.944610.000000.00000
8692007.01.12 00:10modify2900.501.944611.939611.94961
8702007.01.12 04:00close2900.501.944251.939611.94961-18.0013872.16
8712007.01.23 23:30buy2910.501.981320.000000.00000
8722007.01.23 23:30modify2910.501.981321.976321.98632
8732007.01.24 01:12close2910.501.981681.976321.9863214.9513887.10
8742007.01.24 23:15sell2920.501.967890.000000.00000
8752007.01.24 23:15modify2920.501.967891.972891.96289
8762007.01.25 01:14close2920.501.967361.972891.9628923.2313910.33
8772007.01.26 23:25sell2930.501.959860.000000.00000
8782007.01.26 23:25modify2930.501.959861.964861.95486
8792007.01.26 23:57close2930.501.959291.964861.9548628.5013938.83
8802007.01.29 00:40sell2940.501.960680.000000.00000
8812007.01.29 00:40modify2940.501.960681.965681.95568
8822007.01.29 01:47close2940.501.960261.965681.9556821.0013959.83
8832007.01.29 23:25sell2950.501.960050.000000.00000
8842007.01.29 23:25modify2950.501.960051.965051.95505
8852007.01.30 06:40close2950.501.962781.965051.95505-137.5913822.24
8862007.02.02 00:05buy2960.501.966940.000000.00000
8872007.02.02 00:05modify2960.501.966941.961941.97194
8882007.02.02 00:29close2960.501.967351.961941.9719420.5013842.74
8892007.02.02 23:50buy2970.501.966780.000000.00000
8902007.02.02 23:50modify2970.501.966781.961781.97178
8912007.02.05 06:40close2970.501.965061.961781.97178-89.0613753.69
8922007.02.06 00:05sell2980.501.960890.000000.00000
8932007.02.06 00:05modify2980.501.960891.965891.95589
8942007.02.06 00:23close2980.501.960511.965891.9558919.0013772.69
8952007.02.08 23:50sell2990.501.958300.000000.00000
8962007.02.08 23:50modify2990.501.958301.963301.95330
8972007.02.09 02:15close2990.501.957971.963301.9533015.4113788.10
8982007.02.12 00:25sell3000.501.952210.000000.00000
8992007.02.12 00:25modify3000.501.952211.957211.94721
9002007.02.12 00:44close3000.501.951701.957211.9472125.5013813.60
9012007.02.12 23:10sell3010.501.947740.000000.00000
9022007.02.12 23:10modify3010.501.947741.952741.94274
9032007.02.12 23:59close3010.501.947221.952741.9427426.0013839.60
9042007.02.13 23:00sell3020.501.946540.000000.00000
9052007.02.13 23:00modify3020.501.946541.951541.94154
9062007.02.14 00:50close3020.501.946121.951541.9415419.9113859.51
9072007.02.19 00:15sell3030.501.955680.000000.00000
9082007.02.19 00:15modify3030.501.955681.960681.95068
9092007.02.19 00:16close3030.501.955101.960681.9506829.0013888.51
9102007.02.19 00:20sell3040.501.955170.000000.00000
9112007.02.19 00:20modify3040.501.955171.960171.95017
9122007.02.19 00:57close3040.501.954651.960171.9501726.0013914.51
9132007.02.22 23:18buy3050.501.956320.000000.00000
9142007.02.22 23:18modify3050.501.956321.951321.96132
9152007.02.23 00:10close3050.501.956761.951321.9613218.9513933.45
9162007.02.28 00:50sell3060.501.962980.000000.00000
9172007.02.28 00:50modify3060.501.962981.967981.95798
9182007.02.28 01:15close3060.501.962631.967981.9579817.5013950.95
9192007.03.01 00:50buy3070.501.962670.000000.00000
9202007.03.01 00:50modify3070.501.962671.957671.96767
9212007.03.01 01:15close3070.501.962981.957671.9676715.5013966.45
9222007.03.08 00:35buy3080.501.929710.000000.00000
9232007.03.08 00:35modify3080.501.929711.924711.93471
9242007.03.08 00:58close3080.501.930211.924711.9347125.0013991.45
9252007.03.19 00:53buy3090.501.940830.000000.00000
9262007.03.19 00:53modify3090.501.940831.935831.94583
9272007.03.19 01:40close3090.501.941171.935831.9458317.0014008.45
9282007.03.26 23:05buy3100.501.968560.000000.00000
9292007.03.26 23:05modify3100.501.968561.963561.97356
9302007.03.26 23:12close3100.501.969111.963561.9735627.5014035.95
9312007.03.28 00:05sell3110.501.967700.000000.00000
9322007.03.28 00:05modify3110.501.967701.972701.96270
9332007.03.28 00:06close3110.501.967261.972701.9627022.0014057.95
9342007.03.30 00:25sell3120.501.962630.000000.00000
9352007.03.30 00:25modify3120.501.962631.967631.95763
9362007.03.30 00:49close3120.501.962181.967631.9576322.5014080.45
9372007.04.02 23:05buy3130.501.977440.000000.00000
9382007.04.02 23:05modify3130.501.977441.972441.98244
9392007.04.02 23:49close3130.501.978081.972441.9824432.0014112.45
9402007.04.04 00:10sell3140.501.974570.000000.00000
9412007.04.04 00:10modify3140.501.974571.979571.96957
9422007.04.04 00:48close3140.501.974251.979571.9695716.0014128.45
9432007.04.09 23:05sell3150.501.962110.000000.00000
9442007.04.09 23:05modify3150.501.962111.967111.95711
9452007.04.09 23:35close3150.501.961751.967111.9571118.0014146.45
9462007.04.09 23:41sell3160.501.962130.000000.00000
9472007.04.09 23:41modify3160.501.962131.967131.95713
9482007.04.10 01:22close3160.501.961641.967131.9571323.4114169.86
9492007.04.17 00:45buy3170.501.989210.000000.00000
9502007.04.17 00:45modify3170.501.989211.984211.99421
9512007.04.17 03:11close3170.501.989651.984211.9942122.0014191.86
9522007.04.17 23:30buy3180.502.006060.000000.00000
9532007.04.17 23:30modify3180.502.006062.001062.01106
9542007.04.17 23:52close3180.502.006452.001062.0110619.5014211.36
9552007.04.19 23:35sell3190.502.002780.000000.00000
9562007.04.19 23:35modify3190.502.002782.007781.99778
9572007.04.20 00:31close3190.502.002202.007781.9977827.9114239.27
9582007.04.20 23:35buy3200.502.002650.000000.00000
9592007.04.20 23:35modify3200.502.002651.997652.00765
9602007.04.23 00:00close3200.502.004701.997652.0076599.4414338.72
9612007.04.23 00:05sell3210.502.004710.000000.00000
9622007.04.23 00:05modify3210.502.004712.009711.99971
9632007.04.23 00:10close3210.502.004242.009711.9997123.5014362.22
9642007.04.23 00:21sell3220.502.004860.000000.00000
9652007.04.23 00:21modify3220.502.004862.009861.99986
9662007.04.23 00:23close3220.502.004302.009861.9998628.0014390.22
9672007.04.23 00:30sell3230.502.004900.000000.00000
9682007.04.23 00:30modify3230.502.004902.009901.99990
9692007.04.23 02:10close3230.502.004572.009901.9999016.5014406.72
9702007.04.25 23:00buy3240.502.001360.000000.00000
9712007.04.25 23:00modify3240.502.001361.996362.00636
9722007.04.26 00:23close3240.502.001901.996362.0063617.8414424.55
9732007.04.30 00:05buy3250.501.995710.000000.00000
9742007.04.30 00:05modify3250.501.995711.990712.00071
9752007.04.30 00:55close3250.501.996171.990712.0007123.0014447.55
9762007.05.01 00:40buy3260.501.998900.000000.00000
9772007.05.01 00:40modify3260.501.998901.993902.00390
9782007.05.01 00:47close3260.501.999221.993902.0039016.0014463.55
9792007.05.01 00:47buy3270.501.998790.000000.00000
9802007.05.01 00:47modify3270.501.998791.993792.00379
9812007.05.01 00:48close3270.501.999301.993792.0037925.5014489.05
9822007.05.01 23:40buy3280.501.998600.000000.00000
9832007.05.01 23:40modify3280.501.998601.993602.00360
9842007.05.02 00:19close3280.501.998931.993602.0036013.4514502.50
9852007.05.04 23:55buy3290.501.992230.000000.00000
9862007.05.04 23:55modify3290.501.992231.987231.99723
9872007.05.07 00:00close3290.501.994031.987231.9972386.9414589.44
9882007.05.10 23:40sell3300.501.979670.000000.00000
9892007.05.10 23:40modify3300.501.979671.984671.97467
9902007.05.10 23:46close3300.501.979241.984671.9746721.5014610.94
9912007.05.11 00:00sell3310.501.979860.000000.00000
9922007.05.11 00:00modify3310.501.979861.984861.97486
9932007.05.11 00:03close3310.501.979251.984861.9748630.5014641.44
9942007.05.14 23:35sell3320.501.979570.000000.00000
9952007.05.14 23:35modify3320.501.979571.984571.97457
9962007.05.15 00:25close3320.501.979031.984571.9745725.9114667.35
9972007.05.21 23:50sell3330.501.971620.000000.00000
9982007.05.21 23:50modify3330.501.971621.976621.96662
9992007.05.22 00:05close3330.501.971261.976621.9666216.9114684.26
10002007.05.24 23:25buy3340.501.985060.000000.00000
10012007.05.24 23:25modify3340.501.985061.980061.99006
10022007.05.25 01:10close3340.501.985341.980061.9900610.9514695.21
10032007.05.29 23:05sell3350.501.980920.000000.00000
10042007.05.29 23:05modify3350.501.980921.985921.97592
10052007.05.30 01:45close3350.501.980701.985921.975929.9114705.12
10062007.06.07 23:30sell3360.501.977900.000000.00000
10072007.06.07 23:30modify3360.501.977901.982901.97290
10082007.06.08 00:51close3360.501.977421.982901.9729022.9114728.03
10092007.06.08 23:00sell3370.501.968060.000000.00000
10102007.06.08 23:00modify3370.501.968061.973061.96306
10112007.06.11 01:25close3370.501.968691.973061.96306-32.5914695.44
10122007.06.12 23:30buy3380.501.974840.000000.00000
10132007.06.12 23:30modify3380.501.974841.969841.97984
10142007.06.13 04:05close3380.501.974621.969841.97984-14.0514681.38
10152007.06.20 23:10buy3390.501.993140.000000.00000
10162007.06.20 23:10modify3390.501.993141.988141.99814
10172007.06.21 00:29close3390.501.993641.988141.9981415.8314697.22
10182007.06.26 23:20buy3400.501.998860.000000.00000
10192007.06.26 23:20modify3400.501.998861.993862.00386
10202007.06.27 03:05close3400.501.998461.993862.00386-23.0514674.16
10212007.06.27 23:00sell3410.501.998820.000000.00000
10222007.06.27 23:00modify3410.501.998822.003821.99382
10232007.06.27 23:34close3410.501.998402.003821.9938221.0014695.16
10242007.06.27 23:50sell3420.501.998990.000000.00000
10252007.06.27 23:50modify3420.501.998992.003991.99399
10262007.06.28 04:22close3420.501.998552.003991.9939918.7314713.89
10272007.07.03 23:50buy3430.502.016510.000000.00000
10282007.07.03 23:50modify3430.502.016512.011512.02151
10292007.07.04 01:00close3430.502.016932.011512.0215117.9514731.84
10302007.07.09 00:05sell3440.502.011770.000000.00000
10312007.07.09 00:05modify3440.502.011772.016772.00677
10322007.07.09 00:41close3440.502.011282.016772.0067724.5014756.34
10332007.07.11 23:10buy3450.502.032430.000000.00000
10342007.07.11 23:10modify3450.502.032432.027432.03743
10352007.07.12 03:55close3450.502.032342.027432.03743-13.6714742.67
10362007.07.16 23:45buy3460.502.036660.000000.00000
10372007.07.16 23:45modify3460.502.036662.031662.04166
10382007.07.17 02:05close3460.502.036622.031662.04166-5.0514737.62
10392007.07.18 23:00buy3470.502.052510.000000.00000
10402007.07.18 23:00modify3470.502.052512.047512.05751
10412007.07.18 23:15close3470.502.052942.047512.0575121.5014759.12
10422007.07.19 23:35sell3480.502.049410.000000.00000
10432007.07.19 23:35modify3480.502.049412.054412.04441
10442007.07.19 23:51close3480.502.049092.054412.0444116.0014775.12
10452007.07.24 23:00buy3490.502.060750.000000.00000
10462007.07.24 23:00modify3490.502.060752.055752.06575
10472007.07.24 23:05close3490.502.061172.055752.0657521.0014796.12
10482007.07.25 23:40sell3500.502.053470.000000.00000
10492007.07.25 23:40modify3500.502.053472.058472.04847
10502007.07.26 01:06close3500.502.053082.058472.0484716.2314812.35
10512007.07.31 23:00buy3510.502.031420.000000.00000
10522007.07.31 23:00modify3510.502.031422.026422.03642
10532007.08.01 05:50close3510.502.029372.026422.03642-105.5614706.79
10542007.08.03 23:00buy3520.502.041430.000000.00000
10552007.08.03 23:00modify3520.502.041432.036432.04643
10562007.08.06 00:46close3520.502.041802.036432.0464315.4514722.24
10572007.08.06 23:40sell3530.502.031370.000000.00000
10582007.08.06 23:40modify3530.502.031372.036372.02637
10592007.08.07 00:29close3530.502.031042.036372.0263715.4114737.65
10602007.08.09 00:50buy3540.502.036100.000000.00000
10612007.08.09 00:50modify3540.502.036102.031102.04110
10622007.08.09 01:10close3540.502.036702.031102.0411030.0014767.65
10632007.08.16 23:05sell3550.501.984060.000000.00000
10642007.08.16 23:05modify3550.501.984061.989061.97906
10652007.08.16 23:05close3550.501.983641.989061.9790621.0014788.65
10662007.08.16 23:20sell3560.501.984400.000000.00000
10672007.08.16 23:20modify3560.501.984401.989401.97940
10682007.08.16 23:22close3560.501.983751.989401.9794032.5014821.15
10692007.08.27 23:55buy3570.502.012230.000000.00000
10702007.08.27 23:55modify3570.502.012232.007232.01723
10712007.08.28 03:46s/l3570.502.007302.007232.01723-249.5614571.59
10722007.08.30 23:00buy3580.502.011770.000000.00000
10732007.08.30 23:00modify3580.502.011772.006772.01677
10742007.08.30 23:20close3580.502.012252.006772.0167724.0014595.59
10752007.08.30 23:55buy3590.502.011680.000000.00000
10762007.08.30 23:55modify3590.502.011682.006682.01668
10772007.08.31 00:00close3590.502.012202.006682.0166822.9514618.54
10782007.08.31 23:00buy3600.502.016470.000000.00000
10792007.08.31 23:00modify3600.502.016472.011472.02147
10802007.08.31 23:10close3600.502.016882.011472.0214720.5014639.04
10812007.09.03 00:55buy3610.502.016330.000000.00000
10822007.09.03 00:55modify3610.502.016332.011332.02133
10832007.09.03 01:15close3610.502.016822.011332.0213324.5014663.54
10842007.09.05 23:45buy3620.502.020140.000000.00000
10852007.09.05 23:45modify3620.502.020142.015142.02514
10862007.09.06 06:22close3620.502.020612.015142.0251414.3314677.87
10872007.09.10 00:05buy3630.502.027680.000000.00000
10882007.09.10 00:05modify3630.502.027682.022682.03268
10892007.09.10 00:49close3630.502.028102.022682.0326821.0014698.87
10902007.09.10 23:25buy3640.502.027290.000000.00000
10912007.09.10 23:25modify3640.502.027292.022292.03229
10922007.09.10 23:52close3640.502.027702.022292.0322920.5014719.37
10932007.09.13 23:05buy3650.502.030230.000000.00000
10942007.09.13 23:05modify3650.502.030232.025232.03523
10952007.09.13 23:53s/l3650.502.025162.025232.03523-253.5014465.87
10962007.09.13 23:53buy3660.502.025530.000000.00000
10972007.09.13 23:53modify3660.502.025532.020532.03053
10982007.09.14 00:13s/l3660.502.020572.020532.03053-251.0614214.82
10992007.09.20 23:30buy3670.502.008580.000000.00000
11002007.09.20 23:30modify3670.502.008582.003582.01358
11012007.09.21 00:09close3670.502.008972.003582.0135816.4514231.26
11022007.09.25 23:00sell3680.502.019770.000000.00000
11032007.09.25 23:00modify3680.502.019772.024772.01477
11042007.09.25 23:02close3680.502.019452.024772.0147716.0014247.26
11052007.09.26 23:10sell3690.502.015830.000000.00000
11062007.09.26 23:10modify3690.502.015832.020832.01083
11072007.09.27 01:29close3690.502.015452.020832.0108315.7314262.99
11082007.10.01 23:15buy3700.502.043200.000000.00000
11092007.10.01 23:15modify3700.502.043202.038202.04820
11102007.10.01 23:56close3700.502.043742.038202.0482027.0014289.99
11112007.10.02 23:15sell3710.502.041820.000000.00000
11122007.10.02 23:15modify3710.502.041822.046822.03682
11132007.10.02 23:54close3710.502.041272.046822.0368227.5014317.49
11142007.10.09 00:15sell3720.502.036890.000000.00000
11152007.10.09 00:15modify3720.502.036892.041892.03189
11162007.10.09 01:28close3720.502.036492.041892.0318920.0014337.49
11172007.10.09 23:05sell3730.502.038130.000000.00000
11182007.10.09 23:05modify3730.502.038132.043132.03313
11192007.10.09 23:51close3730.502.037632.043132.0331325.0014362.49
11202007.10.12 00:45sell3740.502.033300.000000.00000
11212007.10.12 00:45modify3740.502.033302.038302.02830
11222007.10.12 02:45close3740.502.032862.038302.0283022.0014384.49
11232007.10.12 23:40sell3750.502.035620.000000.00000
11242007.10.12 23:40modify3750.502.035622.040622.03062
11252007.10.15 00:00close3750.502.034772.040622.0306241.4114425.90
11262007.10.18 23:05buy3760.502.044720.000000.00000
11272007.10.18 23:05modify3760.502.044722.039722.04972
11282007.10.19 00:26close3760.502.045262.039722.0497223.9514449.85
11292007.10.19 00:50buy3770.502.042960.000000.00000
11302007.10.19 00:50modify3770.502.042962.037962.04796
11312007.10.19 01:32close3770.502.043322.037962.0479618.0014467.85
11322007.10.22 23:15sell3780.502.031840.000000.00000
11332007.10.22 23:15modify3780.502.031842.036842.02684
11342007.10.23 00:17close3780.502.031142.036842.0268433.9114501.76
11352007.10.24 00:25buy3790.502.050530.000000.00000
11362007.10.24 00:25modify3790.502.050532.045532.05553
11372007.10.24 00:37close3790.502.051042.045532.0555325.5014527.26
11382007.10.31 00:25buy3800.502.066680.000000.00000
11392007.10.31 00:25modify3800.502.066682.061682.07168
11402007.10.31 00:25close3800.502.067072.061682.0716819.5014546.76
11412007.11.01 23:00buy3810.502.079080.000000.00000
11422007.11.01 23:00modify3810.502.079082.074082.08408
11432007.11.01 23:04close3810.502.079482.074082.0840820.0014566.76
11442007.11.08 00:10buy3820.502.100650.000000.00000
11452007.11.08 00:10modify3820.502.100652.095652.10565
11462007.11.08 02:10close3820.502.101012.095652.1056518.0014584.76
11472007.11.08 23:40buy3830.502.107410.000000.00000
11482007.11.08 23:40modify3830.502.107412.102412.11241
11492007.11.09 01:50close3830.502.107792.102412.1124115.9514600.70
11502007.11.15 23:30sell3840.502.045070.000000.00000
11512007.11.15 23:30modify3840.502.045072.050072.04007
11522007.11.16 00:03close3840.502.044662.050072.0400719.4114620.11
11532007.12.04 00:15buy3850.502.065380.000000.00000
11542007.12.04 00:15modify3850.502.065382.060382.07038
11552007.12.04 06:40close3850.502.064232.060382.07038-57.5014562.61
11562007.12.04 23:10sell3860.502.057940.000000.00000
11572007.12.04 23:10modify3860.502.057942.062942.05294
11582007.12.05 01:31close3860.502.057372.062942.0529427.4114590.02
11592007.12.05 23:30sell3870.502.027890.000000.00000
11602007.12.05 23:30modify3870.502.027892.032892.02289
11612007.12.05 23:37close3870.502.026902.032892.0228949.5014639.52
11622007.12.06 00:45sell3880.502.029140.000000.00000
11632007.12.06 00:45modify3880.502.029142.034142.02414
11642007.12.06 00:49close3880.502.028732.034142.0241420.5014660.02
11652007.12.07 23:40buy3890.502.030450.000000.00000
11662007.12.07 23:40modify3890.502.030452.025452.03545
11672007.12.10 00:05close3890.502.030822.025452.0354515.4514675.47
11682008.01.04 00:40sell3900.501.973530.000000.00000
11692008.01.04 00:40modify3900.501.973531.978531.96853
11702008.01.04 00:52close3900.501.972911.978531.9685331.0014706.47
11712008.01.04 23:50sell3910.501.972620.000000.00000
11722008.01.04 23:50modify3910.501.972621.977621.96762
11732008.01.07 01:20close3910.501.972781.977621.96762-9.0914697.38
11742008.01.10 23:00sell3920.501.962810.000000.00000
11752008.01.10 23:00modify3920.501.962811.967811.95781
11762008.01.10 23:04close3920.501.962381.967811.9578121.5014718.88
11772008.01.14 00:05sell3930.501.957260.000000.00000
11782008.01.14 00:05modify3930.501.957261.962261.95226
11792008.01.14 03:10close3930.501.958121.962261.95226-43.0014675.88
11802008.01.15 23:05buy3940.501.962910.000000.00000
11812008.01.15 23:05modify3940.501.962911.957911.96791
11822008.01.16 00:24s/l3940.501.957921.957911.96791-252.5614423.32
11832008.01.16 00:24buy3950.501.958130.000000.00000
11842008.01.16 00:24modify3950.501.958131.953131.96313
11852008.01.16 01:13close3950.501.958581.953131.9631322.5014445.82
11862008.01.17 00:20buy3960.501.962470.000000.00000
11872008.01.17 00:20modify3960.501.962471.957471.96747
11882008.01.17 02:13close3960.501.963041.957471.9674728.5014474.32
11892008.01.21 00:05sell3970.501.957210.000000.00000
11902008.01.21 00:05modify3970.501.957211.962211.95221
11912008.01.21 00:16close3970.501.956621.962211.9522129.5014503.82
11922008.01.21 00:16sell3980.501.956700.000000.00000
11932008.01.21 00:16modify3980.501.956701.961701.95170
11942008.01.21 02:02close3980.501.956201.961701.9517025.0014528.82
11952008.01.25 00:35buy3990.501.975490.000000.00000
11962008.01.25 00:35modify3990.501.975491.970491.98049
11972008.01.25 01:10close3990.501.975951.970491.9804923.0014551.82
11982008.01.31 23:50buy4000.501.987600.000000.00000
11992008.01.31 23:50modify4000.501.987601.982601.99260
12002008.02.01 00:31close4000.501.988191.982601.9926026.4514578.27
12012008.02.06 00:00sell4010.501.964670.000000.00000
12022008.02.06 00:00modify4010.501.964671.969671.95967
12032008.02.06 00:12close4010.501.964201.969671.9596723.5014601.77
12042008.02.06 23:50sell4020.501.961040.000000.00000
12052008.02.06 23:50modify4020.501.961041.966041.95604
12062008.02.07 01:42close4020.501.960491.966041.9560424.2314626.00
12072008.02.07 23:05sell4030.501.942950.000000.00000
12082008.02.07 23:05modify4030.501.942951.947951.93795
12092008.02.07 23:53close4030.501.942471.947951.9379524.0014650.00
12102008.02.12 23:40buy4040.501.960530.000000.00000
12112008.02.12 23:40modify4040.501.960531.955531.96553
12122008.02.13 04:40close4040.501.959071.955531.96553-76.0614573.94
12132008.02.13 23:25buy4050.501.963110.000000.00000
12142008.02.13 23:25modify4050.501.963111.958111.96811
12152008.02.13 23:33close4050.501.963691.958111.9681129.0014602.94
12162008.02.14 00:05buy4060.501.962550.000000.00000
12172008.02.14 00:05modify4060.501.962551.957551.96755
12182008.02.14 00:16close4060.501.963021.957551.9675523.5014626.44
12192008.02.18 23:00sell4070.501.952380.000000.00000
12202008.02.18 23:00modify4070.501.952381.957381.94738
12212008.02.19 00:55close4070.501.951911.957381.9473822.4114648.85
12222008.02.22 23:20buy4080.501.966930.000000.00000
12232008.02.22 23:20modify4080.501.966931.961931.97193
12242008.02.22 23:40close4080.501.967341.961931.9719320.5014669.35
12252008.02.22 23:45buy4090.501.966780.000000.00000
12262008.02.22 23:45modify4090.501.966781.961781.97178
12272008.02.25 00:00close4090.501.969091.961781.97178112.4414781.80
12282008.02.26 00:20buy4100.501.966640.000000.00000
12292008.02.26 00:20modify4100.501.966641.961641.97164
12302008.02.26 01:31close4100.501.967101.961641.9716423.0014804.80
12312008.02.28 23:45buy4110.501.990900.000000.00000
12322008.02.28 23:45modify4110.501.990901.985901.99590
12332008.02.29 01:50close4110.501.990431.985901.99590-26.5514778.24
12342008.02.29 23:05buy4120.501.986310.000000.00000
12352008.02.29 23:05modify4120.501.986311.981311.99131
12362008.02.29 23:06close4120.501.986741.981311.9913121.5014799.74
12372008.03.03 00:30buy4130.501.986300.000000.00000
12382008.03.03 00:30modify4130.501.986301.981301.99130
12392008.03.03 10:14s/l4130.501.981261.981301.99130-252.0014547.74
12402008.03.05 00:45buy4140.501.985140.000000.00000
12412008.03.05 00:45modify4140.501.985141.980141.99014
12422008.03.05 01:18close4140.501.985601.980141.9901423.0014570.74
12432008.03.11 23:45sell4150.502.006930.000000.00000
12442008.03.11 23:45modify4150.502.006932.011932.00193
12452008.03.11 23:59close4150.502.006382.011932.0019327.5014598.24
12462008.03.12 00:35sell4160.502.007390.000000.00000
12472008.03.12 00:35modify4160.502.007392.012392.00239
12482008.03.12 00:51close4160.502.006852.012392.0023927.0014625.24
12492008.04.07 23:05sell4170.501.988060.000000.00000
12502008.04.07 23:05modify4170.501.988061.993061.98306
12512008.04.07 23:38close4170.501.987591.993061.9830623.5014648.74
12522008.04.08 00:45sell4180.501.988560.000000.00000
12532008.04.08 00:45modify4180.501.988561.993561.98356
12542008.04.08 01:04close4180.501.988081.993561.9835624.0014672.74
12552008.04.15 23:15sell4190.501.961980.000000.00000
12562008.04.15 23:15modify4190.501.961981.966981.95698
12572008.04.15 23:23close4190.501.961541.966981.9569822.0014694.74
12582008.04.16 00:10sell4200.501.962920.000000.00000
12592008.04.16 00:10modify4200.501.962921.967921.95792
12602008.04.16 01:01close4200.501.962461.967921.9579223.0014717.74
12612008.04.18 00:55buy4210.501.989610.000000.00000
12622008.04.18 00:55modify4210.501.989611.984611.99461
12632008.04.18 01:07close4210.501.990131.984611.9946126.0014743.74
12642008.04.21 23:05sell4220.501.981550.000000.00000
12652008.04.21 23:05modify4220.501.981551.986551.97655
12662008.04.21 23:24close4220.501.981071.986551.9765524.0014767.74
12672008.04.29 23:35sell4230.501.969680.000000.00000
12682008.04.29 23:35modify4230.501.969681.974681.96468
12692008.04.29 23:53close4230.501.969231.974681.9646822.5014790.24
12702008.04.29 23:54sell4240.501.969710.000000.00000
12712008.04.29 23:54modify4240.501.969711.974711.96471
12722008.04.30 00:11close4240.501.969291.974711.9647119.9114810.15
12732008.05.13 00:45buy4250.501.956840.000000.00000
12742008.05.13 00:45modify4250.501.956841.951841.96184
12752008.05.13 01:26close4250.501.957231.951841.9618419.5014829.65
12762008.05.15 00:05sell4260.501.946790.000000.00000
12772008.05.15 00:05modify4260.501.946791.951791.94179
12782008.05.15 00:14close4260.501.946101.951791.9417934.5014864.15
12792008.05.15 00:20sell4270.501.946860.000000.00000
12802008.05.15 00:20modify4270.501.946861.951861.94186
12812008.05.15 00:53close4270.501.946301.951861.9418628.0014892.15
12822008.05.19 23:55sell4280.501.949280.000000.00000
12832008.05.19 23:55modify4280.501.949281.954281.94428
12842008.05.20 00:01close4280.501.948881.954281.9442818.9114911.06
12852008.05.20 00:20sell4290.501.949170.000000.00000
12862008.05.20 00:20modify4290.501.949171.954171.94417
12872008.05.20 00:26close4290.501.948691.954171.9441724.0014935.06
12882008.05.21 00:55buy4300.501.967560.000000.00000
12892008.05.21 00:55modify4300.501.967561.962561.97256
12902008.05.21 03:24close4300.501.968011.962561.9725622.5014957.56
12912008.05.28 23:40buy4310.501.979730.000000.00000
12922008.05.28 23:40modify4310.501.979731.974731.98473
12932008.05.28 23:55close4310.501.980181.974731.9847322.5014980.06
12942008.05.30 00:10sell4320.501.977040.000000.00000
12952008.05.30 00:10modify4320.501.977041.982041.97204
12962008.05.30 00:38close4320.501.976511.982041.9720426.5015006.56
12972008.06.02 00:05buy4330.501.973930.000000.00000
12982008.06.02 00:05modify4330.501.973931.968931.97893
12992008.06.02 00:08close4330.501.974411.968931.9789324.0015030.56
13002008.06.02 00:10buy4340.501.974640.000000.00000
13012008.06.02 00:10modify4340.501.974641.969641.97964
13022008.06.02 00:29close4340.501.975201.969641.9796428.0015058.56
13032008.06.02 23:15sell4350.501.967180.000000.00000
13042008.06.02 23:15modify4350.501.967181.972181.96218
13052008.06.02 23:42close4350.501.966241.972181.9621847.0015105.56
13062008.06.03 00:10sell4360.501.967310.000000.00000
13072008.06.03 00:10modify4360.501.967311.972311.96231
13082008.06.03 00:48close4360.501.966891.972311.9623121.0015126.56
13092008.06.05 00:00sell4370.501.955470.000000.00000
13102008.06.05 00:00modify4370.501.955471.960471.95047
13112008.06.05 00:10close4370.501.954781.960471.9504734.5015161.06
13122008.06.09 00:07buy4380.501.968950.000000.00000
13132008.06.09 00:07modify4380.501.968951.963951.97395
13142008.06.09 00:09close4380.501.969351.963951.9739520.0015181.06
13152008.06.10 23:55sell4390.501.954520.000000.00000
13162008.06.10 23:55modify4390.501.954521.959521.94952
13172008.06.11 00:19close4390.501.954081.959521.9495220.9115201.97
13182008.06.11 23:10buy4400.501.962310.000000.00000
13192008.06.11 23:10modify4400.501.962311.957311.96731
13202008.06.11 23:18close4400.501.962781.957311.9673123.5015225.47
13212008.06.11 23:25buy4410.501.962520.000000.00000
13222008.06.11 23:25modify4410.501.962521.957521.96752
13232008.06.11 23:45close4410.501.963091.957521.9675228.5015253.97
13242008.06.13 23:05sell4420.501.947550.000000.00000
13252008.06.13 23:05modify4420.501.947551.952551.94255
13262008.06.16 00:53close4420.501.947141.952551.9425519.4115273.38
13272008.06.18 23:20buy4430.501.958490.000000.00000
13282008.06.18 23:20modify4430.501.958491.953491.96349
13292008.06.18 23:29close4430.501.958831.953491.9634917.0015290.38
13302008.06.19 23:10buy4440.501.972210.000000.00000
13312008.06.19 23:10modify4440.501.972211.967211.97721
13322008.06.19 23:30close4440.501.972561.967211.9772117.5015307.88
13332008.06.23 00:05buy4450.501.974210.000000.00000
13342008.06.23 00:05modify4450.501.974211.969211.97921
13352008.06.23 00:18close4450.501.974611.969211.9792120.0015327.88
13362008.06.24 00:30sell4460.501.965720.000000.00000
13372008.06.24 00:30modify4460.501.965721.970721.96072
13382008.06.24 00:43close4460.501.964931.970721.9607239.5015367.38
13392008.07.10 23:00sell4470.501.977880.000000.00000
13402008.07.10 23:00modify4470.501.977881.982881.97288
13412008.07.11 00:13close4470.501.977431.982881.9728821.4115388.79
13422008.07.17 23:35sell4480.502.000630.000000.00000
13432008.07.17 23:35modify4480.502.000632.005631.99563
13442008.07.18 00:46close4480.502.000232.005631.9956318.9115407.70
13452008.07.24 23:00sell4490.501.986740.000000.00000
13462008.07.24 23:00modify4490.501.986741.991741.98174
13472008.07.24 23:07close4490.501.986351.991741.9817419.5015427.20
13482008.07.24 23:35sell4500.501.986450.000000.00000
13492008.07.24 23:35modify4500.501.986451.991451.98145
13502008.07.25 00:02close4500.501.985951.991451.9814523.9115451.11
13512008.07.28 00:40buy4510.501.990600.000000.00000
13522008.07.28 00:40modify4510.501.990601.985601.99560
13532008.07.28 04:45close4510.501.989281.985601.99560-66.0015385.11
13542008.07.30 00:55sell4520.501.979770.000000.00000
13552008.07.30 00:55modify4520.501.979771.984771.97477
13562008.07.30 08:50close4520.501.979181.984771.9747729.5015414.61
13572008.08.01 23:30sell4530.501.974710.000000.00000
13582008.08.01 23:30modify4530.501.974711.979711.96971
13592008.08.04 00:00close4530.501.974361.979711.9697116.4115431.02
13602008.08.04 00:57sell4540.501.975690.000000.00000
13612008.08.04 00:57modify4540.501.975691.980691.97069
13622008.08.04 00:57close4540.501.975121.980691.9706928.5015459.52
13632008.08.08 23:20sell4550.501.921830.000000.00000
13642008.08.08 23:20modify4550.501.921831.926831.91683
13652008.08.08 23:38close4550.501.921441.926831.9168319.5015479.02
13662008.08.14 23:10sell4560.501.868540.000000.00000
13672008.08.14 23:10modify4560.501.868541.873541.86354
13682008.08.15 01:05close4560.501.867881.873541.8635431.9115510.93
13692008.08.15 23:30sell4570.501.864100.000000.00000
13702008.08.15 23:30modify4570.501.864101.869101.85910
13712008.08.18 00:01close4570.501.863201.869101.8591043.9115554.84
13722008.08.25 23:30sell4580.501.852560.000000.00000
13732008.08.25 23:30modify4580.501.852561.857561.84756
13742008.08.25 23:43close4580.501.852161.857561.8475620.0015574.84
13752008.08.25 23:55sell4590.501.853170.000000.00000
13762008.08.25 23:55modify4590.501.853171.858171.84817
13772008.08.26 00:03close4590.501.852641.858171.8481725.4115600.25
13782008.09.03 23:05sell4600.501.777500.000000.00000
13792008.09.03 23:05modify4600.501.777501.782501.77250
13802008.09.03 23:33close4600.501.776961.782501.7725027.0015627.25
13812008.09.05 23:55sell4610.501.765780.000000.00000
13822008.09.05 23:55modify4610.501.765781.770781.76078
13832008.09.05 23:57close4610.501.765371.770781.7607820.5015647.75
13842009.07.21 23:05sell4620.501.643900.000000.00000
13852009.07.21 23:05modify4620.501.643901.648901.63890
13862009.07.22 02:30close4620.501.643631.648901.6389012.4115660.16
13872009.07.23 00:45buy4630.501.645790.000000.00000
13882009.07.23 00:45modify4630.501.645791.640791.65079
13892009.07.23 00:53close4630.501.646151.640791.6507918.0015678.16
13902009.07.23 00:54buy4640.501.645810.000000.00000
13912009.07.23 00:54modify4640.501.645811.640811.65081
13922009.07.23 01:00close4640.501.646341.640811.6508126.5015704.66
13932009.07.23 23:15buy4650.501.649480.000000.00000
13942009.07.23 23:15modify4650.501.649481.644481.65448
13952009.07.24 00:37close4650.501.649941.644481.6544819.9515724.61
13962009.07.27 00:05sell4660.501.646680.000000.00000
13972009.07.27 00:05modify4660.501.646681.651681.64168
13982009.07.27 00:18close4660.501.646041.651681.6416832.0015756.61
13992009.07.30 23:05buy4670.501.648180.000000.00000
14002009.07.30 23:05modify4670.501.648181.643181.65318
14012009.07.30 23:10close4670.501.648741.643181.6531828.0015784.61
14022009.08.05 23:50buy4680.501.699170.000000.00000
14032009.08.05 23:50modify4680.501.699171.694171.70417
14042009.08.06 00:51close4680.501.699571.694171.7041710.8315795.44
14052009.08.06 23:05sell4690.501.679030.000000.00000
14062009.08.06 23:05modify4690.501.679031.684031.67403
14072009.08.06 23:15close4690.501.678571.684031.6740323.0015818.44
14082009.08.07 23:30sell4700.501.669210.000000.00000
14092009.08.07 23:30modify4700.501.669211.674211.66421
14102009.08.07 23:53close4700.501.668331.674211.6642144.0015862.44
14112009.08.10 23:05sell4710.501.647160.000000.00000
14122009.08.10 23:05modify4710.501.647161.652161.64216
14132009.08.10 23:39close4710.501.646691.652161.6421623.5015885.94
14142009.08.14 23:00sell4720.501.652970.000000.00000
14152009.08.14 23:00modify4720.501.652971.657971.64797
14162009.08.17 00:00close4720.501.650911.657971.64797101.9115987.85
14172009.08.27 00:00sell4730.501.624940.000000.00000
14182009.08.27 00:00modify4730.501.624941.629941.61994
14192009.08.27 00:07close4730.501.624421.629941.6199426.0016013.85
14202009.09.03 00:55buy4740.501.626720.000000.00000
14212009.09.03 00:55modify4740.501.626721.621721.63172
14222009.09.03 01:22close4740.501.627241.621721.6317226.0016039.85
14232009.09.04 00:00buy4750.501.632310.000000.00000
14242009.09.04 00:00modify4750.501.632311.627311.63731
14252009.09.04 00:08close4750.501.632791.627311.6373124.0016063.85
14262009.09.07 00:06buy4760.501.638590.000000.00000
14272009.09.07 00:06modify4760.501.638591.633591.64359
14282009.09.07 00:11close4760.501.639041.633591.6435922.5016086.35
14292009.09.07 00:14buy4770.501.638890.000000.00000
14302009.09.07 00:14modify4770.501.638891.633891.64389
14312009.09.07 00:53close4770.501.639231.633891.6438917.0016103.35
14322009.09.07 23:00sell4780.501.634810.000000.00000
14332009.09.07 23:00modify4780.501.634811.639811.62981
14342009.09.08 00:41close4780.501.634401.639811.6298119.4116122.76
14352009.09.09 00:00buy4790.501.648990.000000.00000
14362009.09.09 00:00modify4790.501.648991.643991.65399
14372009.09.09 00:11close4790.501.649391.643991.6539920.0016142.76
14382009.09.10 23:55buy4800.501.665660.000000.00000
14392009.09.10 23:55modify4800.501.665661.660661.67066
14402009.09.11 05:01close4800.501.666011.660661.6706614.4516157.21
14412009.09.11 23:00buy4810.501.667160.000000.00000
14422009.09.11 23:00modify4810.501.667161.662161.67216
14432009.09.11 23:08close4810.501.667701.662161.6721627.0016184.21
14442009.09.15 00:00sell4820.501.658080.000000.00000
14452009.09.15 00:00modify4820.501.658081.663081.65308
14462009.09.15 00:03close4820.501.657521.663081.6530828.0016212.21
14472009.09.18 00:05sell4830.501.645270.000000.00000
14482009.09.18 00:05modify4830.501.645271.650271.64027
14492009.09.18 00:05close4830.501.644871.650271.6402720.0016232.21
14502009.09.18 23:55sell4840.501.626830.000000.00000
14512009.09.18 23:55modify4840.501.626831.631831.62183
14522009.09.21 00:00close4840.501.622431.631831.62183218.9116451.12
14532009.09.28 00:00sell4850.501.596200.000000.00000
14542009.09.28 00:00modify4850.501.596201.601201.59120
14552009.09.28 01:02close4850.501.595811.601201.5912019.5016470.62
14562009.09.28 23:30sell4860.501.589250.000000.00000
14572009.09.28 23:30modify4860.501.589251.594251.58425
14582009.09.28 23:39close4860.501.588761.594251.5842524.5016495.12
14592009.10.02 23:20sell4870.501.593160.000000.00000
14602009.10.02 23:20modify4870.501.593161.598161.58816
14612009.10.05 00:16close4870.501.592621.598161.5881625.9116521.03
14622009.10.12 00:35sell4880.501.585980.000000.00000
14632009.10.12 00:35modify4880.501.585981.590981.58098
14642009.10.12 00:50close4880.501.585511.590981.5809823.5016544.53
14652009.10.19 00:05buy4890.501.633800.000000.00000
14662009.10.19 00:05modify4890.501.633801.628801.63880
14672009.10.19 00:05s/l4890.501.628841.628801.63880-248.0016296.53
14682009.10.19 00:10buy4900.501.628910.000000.00000
14692009.10.19 00:10modify4900.501.628911.623911.63391
14702009.10.19 00:24close4900.501.629611.623911.6339135.0016331.53
14712009.10.19 00:24buy4910.501.628990.000000.00000
14722009.10.19 00:24modify4910.501.628991.623991.63399
14732009.10.19 00:31close4910.501.629511.623991.6339926.0016357.53
14742009.10.19 00:31buy4920.501.629490.000000.00000
14752009.10.19 00:31modify4920.501.629491.624491.63449
14762009.10.19 00:36close4920.501.629911.624491.6344921.0016378.53
14772009.10.19 00:40buy4930.501.630300.000000.00000
14782009.10.19 00:40modify4930.501.630301.625301.63530
14792009.10.19 00:42close4930.501.630651.625301.6353017.5016396.03
14802009.10.20 23:40sell4940.501.637410.000000.00000
14812009.10.20 23:40modify4940.501.637411.642411.63241
14822009.10.21 02:10close4940.501.637941.642411.63241-27.5916368.44
14832009.10.21 23:00buy4950.501.658490.000000.00000
14842009.10.21 23:00modify4950.501.658491.653491.66349
14852009.10.21 23:08close4950.501.658891.653491.6634920.0016388.44
14862009.10.22 00:50buy4960.501.658700.000000.00000
14872009.10.22 00:50modify4960.501.658701.653701.66370
14882009.10.22 01:00close4960.501.659151.653701.6637022.5016410.94
14892009.10.23 00:45buy4970.501.661670.000000.00000
14902009.10.23 00:45modify4970.501.661671.656671.66667
14912009.10.23 01:24close4970.501.662061.656671.6666719.5016430.44
14922009.11.18 00:35buy4980.501.680220.000000.00000
14932009.11.18 00:35modify4980.501.680221.675221.68522
14942009.11.18 01:04close4980.501.680741.675221.6852226.0016456.44
14952009.11.19 00:00sell4990.501.674780.000000.00000
14962009.11.19 00:00modify4990.501.674781.679781.66978
14972009.11.19 00:00close4990.501.674191.679781.6697829.5016485.94
14982009.11.19 23:50sell5000.501.666450.000000.00000
14992009.11.19 23:50modify5000.501.666451.671451.66145
15002009.11.20 00:15close5000.501.666101.671451.6614516.4116502.35
15012009.11.24 23:15buy5010.501.657460.000000.00000
15022009.11.24 23:15modify5010.501.657461.652461.66246
15032009.11.24 23:28close5010.501.657881.652461.6624621.0016523.35
15042009.11.25 23:50buy5020.501.670670.000000.00000
15052009.11.25 23:50modify5020.501.670671.665671.67567
15062009.11.26 00:14close5020.501.671131.665671.6756713.8316537.18
15072009.11.26 00:55buy5030.501.670080.000000.00000
15082009.11.26 00:55modify5030.501.670081.665081.67508
15092009.11.26 01:13close5030.501.670551.665081.6750823.5016560.68
15102009.11.26 23:00sell5040.501.651090.000000.00000
15112009.11.26 23:00modify5040.501.651091.656091.64609
15122009.11.27 00:08close5040.501.650611.656091.6460922.9116583.59
15132009.11.27 23:50sell5050.501.649500.000000.00000
15142009.11.27 23:50modify5050.501.649501.654501.64450
15152009.11.27 23:53close5050.501.649061.654501.6445022.0016605.59
15162009.11.30 00:00sell5060.501.650260.000000.00000
15172009.11.30 00:00modify5060.501.650261.655261.64526
15182009.11.30 01:20close5060.501.649661.655261.6452630.0016635.59
15192009.12.01 23:05buy5070.501.662050.000000.00000
15202009.12.01 23:05modify5070.501.662051.657051.66705
15212009.12.02 01:40close5070.501.662241.657051.667056.4516642.04
15222009.12.03 00:00buy5080.501.662870.000000.00000
15232009.12.03 00:00modify5080.501.662871.657871.66787
15242009.12.03 00:05close5080.501.663221.657871.6678717.5016659.54
15252009.12.04 23:50sell5090.501.646290.000000.00000
15262009.12.04 23:50modify5090.501.646291.651291.64129
15272009.12.07 00:00close5090.501.642721.651291.64129177.4116836.95
15282009.12.18 23:20sell5100.501.615290.000000.00000
15292009.12.18 23:20modify5100.501.615291.620291.61029
15302009.12.21 00:00close5100.501.611821.620291.61029172.4117009.36
15312010.01.04 00:05buy5110.501.611040.000000.00000
15322010.01.04 00:05modify5110.501.611041.606041.61604
15332010.01.04 00:22close5110.501.611351.606041.6160415.5017024.86
15342010.01.04 00:22buy5120.501.611630.000000.00000
15352010.01.04 00:22modify5120.501.611631.606631.61663
15362010.01.04 00:27close5120.501.612131.606631.6166325.0017049.86
15372010.01.04 00:27buy5130.501.612130.000000.00000
15382010.01.04 00:27modify5130.501.612131.607131.61713
15392010.01.04 00:38close5130.501.612711.607131.6171329.0017078.86
15402010.01.05 23:35sell5140.501.600330.000000.00000
15412010.01.05 23:35modify5140.501.600331.605331.59533
15422010.01.05 23:48close5140.501.599661.605331.5953333.5017112.36
15432010.01.06 23:00sell5150.501.602130.000000.00000
15442010.01.06 23:00modify5150.501.602131.607131.59713
15452010.01.06 23:36close5150.501.601631.607131.5971325.0017137.36
15462010.01.12 00:35buy5160.501.610020.000000.00000
15472010.01.12 00:35modify5160.501.610021.605021.61502
15482010.01.12 00:45close5160.501.610391.605021.6150218.5017155.86
15492010.01.13 00:37buy5170.501.615890.000000.00000
15502010.01.13 00:37modify5170.501.615891.610891.62089
15512010.01.13 00:48close5170.501.616401.610891.6208925.5017181.36
15522010.01.14 00:05buy5180.501.627480.000000.00000
15532010.01.14 00:05modify5180.501.627481.622481.63248
15542010.01.14 01:10close5180.501.627981.622481.6324825.0017206.36
15552010.01.15 23:30sell5190.501.627060.000000.00000
15562010.01.15 23:30modify5190.501.627061.632061.62206
15572010.01.15 23:40close5190.501.626651.632061.6220620.5017226.86
15582010.01.18 00:15sell5200.501.627140.000000.00000
15592010.01.18 00:15modify5200.501.627141.632141.62214
15602010.01.18 02:54close5200.501.626691.632141.6221422.5017249.36
15612010.01.20 00:05buy5210.501.636230.000000.00000
15622010.01.20 00:05modify5210.501.636231.631231.64123
15632010.01.20 00:18close5210.501.636691.631231.6412323.0017272.36
15642010.01.21 00:55sell5220.501.629570.000000.00000
15652010.01.21 00:55modify5220.501.629571.634571.62457
15662010.01.21 01:41close5220.501.629131.634571.6245722.0017294.36
15672010.02.01 23:05sell5230.501.596610.000000.00000
15682010.02.01 23:05modify5230.501.596611.601611.59161
15692010.02.01 23:18close5230.501.596261.601611.5916117.5017311.86
15702010.02.02 23:35buy5240.501.597340.000000.00000
15712010.02.02 23:35modify5240.501.597341.592341.60234
15722010.02.03 00:09close5240.501.597811.592341.6023420.4517332.30
15732010.02.05 23:05sell5250.501.563510.000000.00000
15742010.02.05 23:05modify5250.501.563511.568511.55851
15752010.02.05 23:07close5250.501.563201.568511.5585115.5017347.80
15762010.02.05 23:15sell5260.501.563840.000000.00000
15772010.02.05 23:15modify5260.501.563841.568841.55884
15782010.02.08 00:00close5260.501.559111.568841.55884235.4117583.21
15792010.02.11 00:50sell5270.501.559660.000000.00000
15802010.02.11 00:50modify5270.501.559661.564661.55466
15812010.02.11 01:01close5270.501.559321.564661.5546617.0017600.21
15822010.02.15 00:25buy5280.501.566180.000000.00000
15832010.02.15 00:25modify5280.501.566181.561181.57118
15842010.02.15 02:00close5280.501.566561.561181.5711819.0017619.21
15852010.02.16 00:55sell5290.501.566930.000000.00000
15862010.02.16 00:55modify5290.501.566931.571931.56193
15872010.02.16 01:05close5290.501.566431.571931.5619325.0017644.21
15882010.02.19 23:20sell5300.501.547240.000000.00000
15892010.02.19 23:20modify5300.501.547241.552241.54224
15902010.02.19 23:25close5300.501.546861.552241.5422419.0017663.21
15912010.03.05 23:50buy5310.501.513420.000000.00000
15922010.03.05 23:50modify5310.501.513421.508421.51842
15932010.03.08 00:28close5310.501.513961.508421.5184223.9517687.16
15942010.03.11 00:15sell5320.501.498450.000000.00000
15952010.03.11 00:15modify5320.501.498451.503451.49345
15962010.03.11 01:06close5320.501.498091.503451.4934518.0017705.16
15972010.03.15 00:45buy5330.501.517390.000000.00000
15982010.03.15 00:45modify5330.501.517391.512391.52239
15992010.03.15 01:28close5330.501.517741.512391.5223917.5017722.66
16002010.03.15 23:15sell5340.501.505530.000000.00000
16012010.03.15 23:15modify5340.501.505531.510531.50053
16022010.03.16 00:24close5340.501.505051.510531.5005322.9117745.57
16032010.04.02 23:20sell5350.501.520880.000000.00000
16042010.04.02 23:20modify5350.501.520881.525881.51588
16052010.04.02 23:58close5350.501.520481.525881.5158820.0017765.57
16062010.04.06 23:00sell5360.501.527850.000000.00000
16072010.04.06 23:00modify5360.501.527851.532851.52285
16082010.04.06 23:14close5360.501.527411.532851.5228522.0017787.57
16092010.04.07 00:50buy5370.501.526540.000000.00000
16102010.04.07 00:50modify5370.501.526541.521541.53154
16112010.04.07 02:00close5370.501.526971.521541.5315421.5017809.07
16122010.04.08 00:00buy5380.501.524130.000000.00000
16132010.04.08 00:00modify5380.501.524131.519131.52913
16142010.04.08 06:25close5380.501.523181.519131.52913-47.5017761.57
16152010.04.13 23:15sell5390.501.537720.000000.00000
16162010.04.13 23:15modify5390.501.537721.542721.53272
16172010.04.14 06:00s/l5390.501.542651.542721.53272-247.5917513.98
16182010.04.16 00:45buy5400.501.548900.000000.00000
16192010.04.16 00:45modify5400.501.548901.543901.55390
16202010.04.16 03:24s/l5400.501.543861.543901.55390-252.0017261.98
16212010.04.19 23:00sell5410.501.533830.000000.00000
16222010.04.19 23:00modify5410.501.533831.538831.52883
16232010.04.19 23:09close5410.501.533441.538831.5288319.5017281.48
16242010.04.20 00:10sell5420.501.533790.000000.00000
16252010.04.20 00:10modify5420.501.533791.538791.52879
16262010.04.20 01:00close5420.501.533381.538791.5287920.5017301.98
16272010.04.23 23:00sell5430.501.537850.000000.00000
16282010.04.23 23:00modify5430.501.537851.542851.53285
16292010.04.23 23:05close5430.501.537321.542851.5328526.5017328.48
16302010.04.26 00:05sell5440.501.538400.000000.00000
16312010.04.26 00:05modify5440.501.538401.543401.53340
16322010.04.26 01:39close5440.501.537861.543401.5334027.0017355.48
16332010.04.26 23:25buy5450.501.544770.000000.00000
16342010.04.26 23:25modify5450.501.544771.539771.54977
16352010.04.26 23:26close5450.501.545211.539771.5497722.0017377.48
16362010.04.28 23:10sell5460.501.519900.000000.00000
16372010.04.28 23:10modify5460.501.519901.524901.51490
16382010.04.29 00:44close5460.501.519471.524901.5149018.2317395.71
16392010.04.30 23:15sell5470.501.530450.000000.00000
16402010.04.30 23:15modify5470.501.530451.535451.52545
16412010.04.30 23:21close5470.501.530041.535451.5254520.5017416.21
16422010.05.03 00:05sell5480.501.532490.000000.00000
16432010.05.03 00:05modify5480.501.532491.537491.52749
16442010.05.03 00:09close5480.501.532061.537491.5274921.5017437.71
16452010.05.07 23:00sell5490.501.481930.000000.00000
16462010.05.07 23:00modify5490.501.481931.486931.47693
16472010.05.07 23:20close5490.501.481401.486931.4769326.5017464.21
16482010.06.23 00:45buy5500.501.480640.000000.00000
16492010.06.23 00:45modify5500.501.480641.475641.48564
16502010.06.23 01:06close5500.501.481091.475641.4856422.5017486.71
16512010.06.29 00:40buy5510.501.509730.000000.00000
16522010.06.29 00:40modify5510.501.509731.504731.51473
16532010.06.29 00:42close5510.501.510071.504731.5147317.0017503.71
16542010.06.29 00:55buy5520.501.509800.000000.00000
16552010.06.29 00:55modify5520.501.509801.504801.51480
16562010.06.29 02:21close5520.501.510321.504801.5148026.0017529.71
16572010.06.30 00:20buy5530.501.505950.000000.00000
16582010.06.30 00:20modify5530.501.505951.500951.51095
16592010.06.30 00:25close5530.501.506351.500951.5109520.0017549.71
16602010.07.02 23:15buy5540.501.518260.000000.00000
16612010.07.02 23:15modify5540.501.518261.513261.52326
16622010.07.02 23:16close5540.501.518621.513261.5232618.0017567.71
16632010.07.05 23:05sell5550.501.513700.000000.00000
16642010.07.05 23:05modify5550.501.513701.518701.50870
16652010.07.06 00:51close5550.501.513251.518701.5087021.4117589.12
16662010.07.06 23:10buy5560.501.513250.000000.00000
16672010.07.06 23:10modify5560.501.513251.508251.51825
16682010.07.06 23:10close5560.501.513751.508251.5182525.0017614.12
16692010.07.07 23:30buy5570.501.519240.000000.00000
16702010.07.07 23:30modify5570.501.519241.514241.52424
16712010.07.08 03:05close5570.501.518871.514241.52424-27.6617586.45
16722010.07.08 23:05sell5580.501.516530.000000.00000
16732010.07.08 23:05modify5580.501.516531.521531.51153
16742010.07.08 23:16close5580.501.516011.521531.5115326.0017612.45
16752010.07.08 23:35sell5590.501.516760.000000.00000
16762010.07.08 23:35modify5590.501.516761.521761.51176
16772010.07.08 23:53close5590.501.516351.521761.5117620.5017632.95
16782010.07.09 23:45sell5600.501.507500.000000.00000
16792010.07.09 23:45modify5600.501.507501.512501.50250
16802010.07.09 23:58close5600.501.507021.512501.5025024.0017656.95
16812010.07.12 00:05sell5610.501.507630.000000.00000
16822010.07.12 00:05modify5610.501.507631.512631.50263
16832010.07.12 00:07close5610.501.507121.512631.5026325.5017682.45
16842010.07.22 23:45buy5620.501.525490.000000.00000
16852010.07.22 23:45modify5620.501.525491.520491.53049
16862010.07.22 23:49close5620.501.526121.520491.5304931.5017713.95
16872010.07.23 00:10buy5630.501.525570.000000.00000
16882010.07.23 00:10modify5630.501.525571.520571.53057
16892010.07.23 01:02close5630.501.526021.520571.5305722.5017736.45
16902010.07.29 23:05buy5640.501.560990.000000.00000
16912010.07.29 23:05modify5640.501.560991.555991.56599
16922010.07.30 00:21close5640.501.561491.555991.5659921.9517758.40
16932010.07.30 23:00buy5650.501.569260.000000.00000
16942010.07.30 23:00modify5650.501.569261.564261.57426
16952010.07.30 23:37close5650.501.569801.564261.5742627.0017785.40
16962010.08.05 23:00sell5660.501.589230.000000.00000
16972010.08.05 23:00modify5660.501.589231.594231.58423
16982010.08.06 00:54close5660.501.588891.594231.5842315.9117801.31
16992010.08.06 23:30buy5670.501.595480.000000.00000
17002010.08.06 23:30modify5670.501.595481.590481.60048
17012010.08.09 00:00close5670.501.596411.590481.6004843.4517844.75
17022010.08.16 00:05sell5680.501.560380.000000.00000
17032010.08.16 00:05modify5680.501.560381.565381.55538
17042010.08.16 00:25close5680.501.559601.565381.5553839.0017883.75
17052010.08.18 00:00sell5690.501.558590.000000.00000
17062010.08.18 00:00modify5690.501.558591.563591.55359
17072010.08.18 00:05close5690.501.558081.563591.5535925.5017909.25
17082010.08.18 23:05buy5700.501.560240.000000.00000
17092010.08.18 23:05modify5700.501.560241.555241.56524
17102010.08.19 00:12close5700.501.560801.555241.5652418.8417928.09
17112010.08.27 23:55sell5710.501.552170.000000.00000
17122010.08.27 23:55modify5710.501.552171.557171.54717
17132010.08.30 01:10close5710.501.552031.557171.547175.9117934.00
17142010.09.02 23:00sell5720.501.539680.000000.00000
17152010.09.02 23:00modify5720.501.539681.544681.53468
17162010.09.03 00:31close5720.501.539291.544681.5346818.4117952.41
17172010.09.06 00:00buy5730.501.543250.000000.00000
17182010.09.06 00:00modify5730.501.543251.538251.54825
17192010.09.06 00:24close5730.501.543721.538251.5482523.5017975.91
17202010.09.08 23:00buy5740.501.546710.000000.00000
17212010.09.08 23:00modify5740.501.546711.541711.55171
17222010.09.08 23:42close5740.501.547261.541711.5517127.5018003.41
17232010.09.14 23:00buy5750.501.555790.000000.00000
17242010.09.14 23:00modify5750.501.555791.550791.56079
17252010.09.15 03:10close5750.501.554331.550791.56079-76.0617927.35
17262010.09.16 23:10buy5760.501.562800.000000.00000
17272010.09.16 23:10modify5760.501.562801.557801.56780
17282010.09.17 05:10close5760.501.562641.557801.56780-11.0517916.30
17292010.09.20 00:05sell5770.501.566060.000000.00000
17302010.09.20 00:05modify5770.501.566061.571061.56106
17312010.09.20 00:24close5770.501.565591.571061.5610623.5017939.80
17322010.09.20 23:05sell5780.501.555890.000000.00000
17332010.09.20 23:05modify5780.501.555891.560891.55089
17342010.09.20 23:09close5780.501.555461.560891.5508921.5017961.30
17352010.09.23 00:35buy5790.501.565350.000000.00000
17362010.09.23 00:35modify5790.501.565351.560351.57035
17372010.09.23 01:08close5790.501.565821.560351.5703523.5017984.80
17382010.09.23 23:00buy5800.501.567900.000000.00000
17392010.09.23 23:00modify5800.501.567901.562901.57290
17402010.09.23 23:14close5800.501.568351.562901.5729022.5018007.30
17412010.09.27 23:15buy5810.501.584380.000000.00000
17422010.09.27 23:15modify5810.501.584381.579381.58938
17432010.09.28 03:20close5810.501.582301.579381.58938-107.0617900.24
17442010.09.30 23:45sell5820.501.571630.000000.00000
17452010.09.30 23:45modify5820.501.571631.576631.56663
17462010.10.01 00:21close5820.501.571241.576631.5666318.4117918.65
17472010.10.01 23:50buy5830.501.582560.000000.00000
17482010.10.01 23:50modify5830.501.582561.577561.58756
17492010.10.04 02:40close5830.501.582441.577561.58756-9.0517909.60
17502010.10.05 00:10buy5840.501.582740.000000.00000
17512010.10.05 00:10modify5840.501.582741.577741.58774
17522010.10.05 06:55close5840.501.581811.577741.58774-46.5017863.10
17532010.10.05 23:25buy5850.501.588690.000000.00000
17542010.10.05 23:25modify5850.501.588691.583691.59369
17552010.10.05 23:52close5850.501.589051.583691.5936918.0017881.10
17562010.10.06 23:10buy5860.501.588510.000000.00000
17572010.10.06 23:10modify5860.501.588511.583511.59351
17582010.10.06 23:47close5860.501.589041.583511.5935126.5017907.60
17592010.10.08 23:10buy5870.501.594590.000000.00000
17602010.10.08 23:10modify5870.501.594591.589591.59959
17612010.10.08 23:19close5870.501.594941.589591.5995917.5017925.10
17622010.10.12 23:15sell5880.501.580530.000000.00000
17632010.10.12 23:15modify5880.501.580531.585531.57553
17642010.10.13 02:21close5880.501.580171.585531.5755316.9117942.01
17652010.10.20 00:15sell5890.501.571400.000000.00000
17662010.10.20 00:15modify5890.501.571401.576401.56640
17672010.10.20 00:30close5890.501.570901.576401.5664025.0017967.01
17682010.10.22 23:15sell5900.501.569310.000000.00000
17692010.10.22 23:15modify5900.501.569311.574311.56431
17702010.10.22 23:26close5900.501.568921.574311.5643119.5017986.51
17712010.10.25 23:00buy5910.501.573260.000000.00000
17722010.10.25 23:00modify5910.501.573261.568261.57826
17732010.10.25 23:06close5910.501.573591.568261.5782616.5018003.01
17742010.10.26 00:00buy5920.501.572520.000000.00000
17752010.10.26 00:00modify5920.501.572521.567521.57752
17762010.10.26 00:02close5920.501.573491.567521.5775248.5018051.51
17772010.10.27 23:05sell5930.501.576760.000000.00000
17782010.10.27 23:05modify5930.501.576761.581761.57176
17792010.10.28 09:24s/l5930.501.581671.581761.57176-248.7717802.74
17802010.11.01 23:25buy5940.501.602890.000000.00000
17812010.11.01 23:25modify5940.501.602891.597891.60789
17822010.11.01 23:35close5940.501.603451.597891.6078928.0017830.74
17832010.11.02 23:30sell5950.501.603150.000000.00000
17842010.11.02 23:30modify5950.501.603151.608151.59815
17852010.11.03 01:05close5950.501.603371.608151.59815-12.0917818.65
17862010.11.11 00:35buy5960.501.611480.000000.00000
17872010.11.11 00:35modify5960.501.611481.606481.61648
17882010.11.11 01:58close5960.501.612011.606481.6164826.5017845.15
17892010.11.12 23:45buy5970.501.612840.000000.00000
17902010.11.12 23:45modify5970.501.612841.607841.61784
17912010.11.15 00:00close5970.501.614541.607841.6178481.9417927.09
17922010.11.16 23:15sell5980.501.588850.000000.00000
17932010.11.16 23:15modify5980.501.588851.593851.58385
17942010.11.16 23:58close5980.501.588521.593851.5838516.5017943.59
17952010.11.18 00:15sell5990.501.590410.000000.00000
17962010.11.18 00:15modify5990.501.590411.595411.58541
17972010.11.18 03:47close5990.501.590041.595411.5854118.5017962.09
17982010.11.19 23:00sell6000.501.598630.000000.00000
17992010.11.19 23:00modify6000.501.598631.603631.59363
18002010.11.19 23:40close6000.501.598301.603631.5936316.5017978.59
18012010.11.22 00:30sell6010.501.600550.000000.00000
18022010.11.22 00:30modify6010.501.600551.605551.59555
18032010.11.22 00:31close6010.501.600201.605551.5955517.5017996.09
18042010.11.26 00:20sell6020.501.576650.000000.00000
18052010.11.26 00:20modify6020.501.576651.581651.57165
18062010.11.26 00:32close6020.501.576111.581651.5716527.0018023.09
18072010.12.06 00:10buy6030.501.575650.000000.00000
18082010.12.06 00:10modify6030.501.575651.570651.58065
18092010.12.06 00:15close6030.501.576071.570651.5806521.0018044.09
18102010.12.07 00:15buy6040.501.571020.000000.00000
18112010.12.07 00:15modify6040.501.571021.566021.57602
18122010.12.07 00:21close6040.501.571581.566021.5760228.0018072.09
18132010.12.08 00:15buy6050.501.575300.000000.00000
18142010.12.08 00:15modify6050.501.575301.570301.58030
18152010.12.08 01:04close6050.501.575761.570301.5803023.0018095.09
18162010.12.09 23:10sell6060.501.577060.000000.00000
18172010.12.09 23:10modify6060.501.577061.582061.57206
18182010.12.10 00:01close6060.501.576671.582061.5720618.4118113.50
18192010.12.10 00:15sell6070.501.577180.000000.00000
18202010.12.10 00:15modify6070.501.577181.582181.57218
18212010.12.10 02:04close6070.501.576811.582181.5721818.5018132.00
18222010.12.13 23:00buy6080.501.586120.000000.00000
18232010.12.13 23:00modify6080.501.586121.581121.59112
18242010.12.14 03:03close6080.501.586651.581121.5911223.4518155.45
18252010.12.16 23:00sell6090.501.563400.000000.00000
18262010.12.16 23:00modify6090.501.563401.568401.55840
18272010.12.17 00:01close6090.501.563071.568401.5584015.4118170.86
18282010.12.17 23:00sell6100.501.551740.000000.00000
18292010.12.17 23:00modify6100.501.551741.556741.54674
18302010.12.20 00:00close6100.501.551191.556741.5467426.4118197.27
18312010.12.21 23:30sell6110.501.546870.000000.00000
18322010.12.21 23:30modify6110.501.546871.551871.54187
18332010.12.22 00:03close6110.501.546541.551871.5418715.4118212.68
18342010.12.22 23:00sell6120.501.538490.000000.00000
18352010.12.22 23:00modify6120.501.538491.543491.53349
18362010.12.22 23:40close6120.501.538001.543491.5334924.5018237.18
18372010.12.23 00:25sell6130.501.539140.000000.00000
18382010.12.23 00:25modify6130.501.539141.544141.53414
18392010.12.23 00:32close6130.501.538731.544141.5341420.5018257.68
18402010.12.23 23:00sell6140.501.543410.000000.00000
18412010.12.23 23:00modify6140.501.543411.548411.53841
18422010.12.23 23:09close6140.501.542901.548411.5384125.5018283.18
18432011.01.05 23:00sell6150.501.551240.000000.00000
18442011.01.05 23:00modify6150.501.551241.556241.54624
18452011.01.05 23:24close6150.501.550741.556241.5462425.0018308.18
18462011.01.05 23:45sell6160.501.551460.000000.00000
18472011.01.05 23:45modify6160.501.551461.556461.54646
18482011.01.06 00:10close6160.501.550971.556461.5464621.2318329.41
18492011.01.10 00:05buy6170.501.551890.000000.00000
18502011.01.10 00:05modify6170.501.551891.546891.55689
18512011.01.10 00:25close6170.501.552251.546891.5568918.0018347.41
18522011.01.10 00:25buy6180.501.552630.000000.00000
18532011.01.10 00:25modify6180.501.552631.547631.55763
18542011.01.10 00:33close6180.501.553121.547631.5576324.5018371.91
18552011.01.10 23:20buy6190.501.557100.000000.00000
18562011.01.10 23:20modify6190.501.557101.552101.56210
18572011.01.11 00:19close6190.501.558021.552101.5621042.9518414.85
18582011.01.12 00:00buy6200.501.560020.000000.00000
18592011.01.12 00:00modify6200.501.560021.555021.56502
18602011.01.12 00:12close6200.501.560551.555021.5650226.5018441.35
18612011.01.13 00:55buy6210.501.575470.000000.00000
18622011.01.13 00:55modify6210.501.575471.570471.58047
18632011.01.13 09:06close6210.501.576021.570471.5804727.5018468.85
18642011.01.13 23:00buy6220.501.582390.000000.00000
18652011.01.13 23:00modify6220.501.582391.577391.58739
18662011.01.13 23:01close6220.501.582901.577391.5873925.5018494.35
18672011.01.20 00:35buy6230.501.598390.000000.00000
18682011.01.20 00:35modify6230.501.598391.593391.60339
18692011.01.20 01:13close6230.501.598761.593391.6033918.5018512.85
18702011.01.24 23:40buy6240.501.599010.000000.00000
18712011.01.24 23:40modify6240.501.599011.594011.60401
18722011.01.25 03:32close6240.501.599421.594011.6040117.4518530.30
18732011.01.25 23:35sell6250.501.583090.000000.00000
18742011.01.25 23:35modify6250.501.583091.588091.57809
18752011.01.25 23:43close6250.501.582781.588091.5780915.5018545.80
18762011.02.02 00:45buy6260.501.613440.000000.00000
18772011.02.02 00:45modify6260.501.613441.608441.61844
18782011.02.02 03:13close6260.501.613941.608441.6184425.0018570.80
18792011.02.04 23:30sell6270.501.610360.000000.00000
18802011.02.04 23:30modify6270.501.610361.615361.60536
18812011.02.07 00:00close6270.501.610011.615361.6053616.4118587.21
18822011.02.15 23:00buy6280.501.612550.000000.00000
18832011.02.15 23:00modify6280.501.612551.607551.61755
18842011.02.16 01:04close6280.501.612971.607551.6175517.9518605.15
18852011.02.22 00:10buy6290.501.621260.000000.00000
18862011.02.22 00:10modify6290.501.621261.616261.62626
18872011.02.22 00:10close6290.501.621651.616261.6262619.5018624.65
18882011.02.25 00:40sell6300.501.614130.000000.00000
18892011.02.25 00:40modify6300.501.614131.619131.60913
18902011.02.25 00:57close6300.501.613721.619131.6091320.5018645.15
18912011.02.25 23:00sell6310.501.611320.000000.00000
18922011.02.25 23:00modify6310.501.611321.616321.60632
18932011.02.28 00:00close6310.501.610751.616321.6063227.4118672.56
18942011.03.04 23:00sell6320.501.626860.000000.00000
18952011.03.04 23:00modify6320.501.626861.631861.62186
18962011.03.04 23:27close6320.501.626451.631861.6218620.5018693.06
18972011.03.11 00:00sell6330.501.605930.000000.00000
18982011.03.11 00:00modify6330.501.605931.610931.60093
18992011.03.11 07:55close6330.501.606321.610931.60093-19.5018673.56
19002011.03.11 23:00sell6340.501.608330.000000.00000
19012011.03.11 23:00modify6340.501.608331.613331.60333
19022011.03.11 23:51close6340.501.607921.613331.6033320.5018694.06
19032011.03.14 23:50buy6350.501.617020.000000.00000
19042011.03.14 23:50modify6350.501.617021.612021.62202
19052011.03.15 01:04close6350.501.617361.612021.6220213.9518708.01
19062011.03.16 23:35sell6360.501.602830.000000.00000
19072011.03.16 23:35modify6360.501.602831.607831.59783
19082011.03.16 23:56close6360.501.602371.607831.5978323.0018731.01
19092011.03.17 00:15sell6370.501.604570.000000.00000
19102011.03.17 00:15modify6370.501.604571.609571.59957
19112011.03.17 00:15close6370.501.603811.609571.5995738.0018769.01
19122011.03.22 00:35buy6380.501.630420.000000.00000
19132011.03.22 00:35modify6380.501.630421.625421.63542
19142011.03.22 01:20close6380.501.630891.625421.6354223.5018792.51
19152011.03.22 23:50buy6390.501.637240.000000.00000
19162011.03.22 23:50modify6390.501.637241.632241.64224
19172011.03.23 06:55close6390.501.636451.632241.64224-42.5518749.95
19182011.03.25 00:00sell6400.501.611990.000000.00000
19192011.03.25 00:00modify6400.501.611991.616991.60699
19202011.03.25 00:00close6400.501.611621.616991.6069918.5018768.45
19212011.03.25 00:05sell6410.501.612180.000000.00000
19222011.03.25 00:05modify6410.501.612181.617181.60718
19232011.03.25 00:09close6410.501.611781.617181.6071820.0018788.45
19242011.03.25 00:25sell6420.501.612450.000000.00000
19252011.03.25 00:25modify6420.501.612451.617451.60745
19262011.03.25 00:26close6420.501.612021.617451.6074521.5018809.95
19272011.03.25 23:35sell6430.501.603540.000000.00000
19282011.03.25 23:35modify6430.501.603541.608541.59854
19292011.03.28 00:00close6430.501.600261.608541.59854162.9118972.86
19302011.03.29 23:05sell6440.501.600160.000000.00000
19312011.03.29 23:05modify6440.501.600161.605161.59516
19322011.03.30 03:55close6440.501.601221.605161.59516-54.0918918.77
19332011.04.04 00:40buy6450.501.610480.000000.00000
19342011.04.04 00:40modify6450.501.610481.605481.61548
19352011.04.04 00:55close6450.501.610811.605481.6154816.5018935.27
19362011.04.11 23:05buy6460.501.634250.000000.00000
19372011.04.11 23:05modify6460.501.634251.629251.63925
19382011.04.11 23:43close6460.501.634831.629251.6392529.0018964.27
19392011.04.15 23:35sell6470.501.631580.000000.00000
19402011.04.15 23:35modify6470.501.631581.636581.62658
19412011.04.18 00:00close6470.501.631031.636581.6265826.4118990.68
19422011.04.18 23:00sell6480.501.626280.000000.00000
19432011.04.18 23:00modify6480.501.626281.631281.62128
19442011.04.19 04:15close6480.501.626121.631281.621286.9118997.59
19452011.04.22 23:20buy6490.501.650880.000000.00000
19462011.04.22 23:20modify6490.501.650881.645881.65588
19472011.04.22 23:29close6490.501.651581.645881.6558835.0019032.59
19482011.04.27 00:20sell6500.501.648300.000000.00000
19492011.04.27 00:20modify6500.501.648301.653301.64330
19502011.04.27 05:25close6500.501.648821.653301.64330-26.0019006.59
19512011.04.28 23:55buy6510.501.663620.000000.00000
19522011.04.28 23:55modify6510.501.663621.658621.66862
19532011.04.29 01:09close6510.501.664001.658621.6686215.9519022.54
19542011.04.29 23:15buy6520.501.669480.000000.00000
19552011.04.29 23:15modify6520.501.669481.664481.67448
19562011.04.29 23:15close6520.501.669911.664481.6744821.5019044.04
19572011.05.02 23:00buy6530.501.665850.000000.00000
19582011.05.02 23:00modify6530.501.665851.660851.67085
19592011.05.03 01:35close6530.501.665821.660851.67085-4.5519039.48
19602011.05.09 23:05sell6540.501.639650.000000.00000
19612011.05.09 23:05modify6540.501.639651.644651.63465
19622011.05.10 00:24close6540.501.639281.644651.6346517.4119056.89
19632011.05.10 23:25sell6550.501.636190.000000.00000
19642011.05.10 23:25modify6550.501.636191.641191.63119
19652011.05.11 02:50close6550.501.636491.641191.63119-16.0919040.80
19662011.05.16 23:55buy6560.501.619830.000000.00000
19672011.05.16 23:55modify6560.501.619831.614831.62483
19682011.05.17 01:15close6560.501.620161.614831.6248313.4519054.25
19692011.05.19 00:50sell6570.501.616780.000000.00000
19702011.05.19 00:50modify6570.501.616781.621781.61178
19712011.05.19 01:48close6570.501.616371.621781.6117820.5019074.75
19722011.05.20 23:05buy6580.501.623930.000000.00000
19732011.05.20 23:05modify6580.501.623931.618931.62893
19742011.05.20 23:30close6580.501.624291.618931.6289318.0019092.75
19752011.05.20 23:40buy6590.501.623110.000000.00000
19762011.05.20 23:40modify6590.501.623111.618111.62811
19772011.05.20 23:48close6590.501.623571.618111.6281123.0019115.75
19782011.05.23 00:00buy6600.501.622570.000000.00000
19792011.05.23 00:00modify6600.501.622571.617571.62757
19802011.05.23 03:15close6600.501.623081.617571.6275725.5019141.25
19812011.05.23 23:35sell6610.501.612370.000000.00000
19822011.05.23 23:35modify6610.501.612371.617371.60737
19832011.05.24 00:00close6610.501.611861.617371.6073724.4119165.66
19842011.05.24 23:15buy6620.501.618300.000000.00000
19852011.05.24 23:15modify6620.501.618301.613301.62330
19862011.05.25 07:00close6620.501.617521.613301.62330-42.0519123.60
19872011.05.26 00:05buy6630.501.627010.000000.00000
19882011.05.26 00:05modify6630.501.627011.622011.63201
19892011.05.26 00:28close6630.501.627711.622011.6320135.0019158.60
19902011.06.02 23:05sell6640.501.637450.000000.00000
19912011.06.02 23:05modify6640.501.637451.642451.63245
19922011.06.03 00:00close6640.501.637061.642451.6324518.4119177.01
19932011.06.06 00:05buy6650.501.641290.000000.00000
19942011.06.06 00:05modify6650.501.641291.636291.64629
19952011.06.06 00:05close6650.501.641901.636291.6462930.5019207.51
19962011.06.06 00:10buy6660.501.641400.000000.00000
19972011.06.06 00:10modify6660.501.641401.636401.64640
19982011.06.06 00:34close6660.501.642041.636401.6464032.0019239.51
19992011.06.07 23:00buy6670.501.644260.000000.00000
20002011.06.07 23:00modify6670.501.644261.639261.64926
20012011.06.07 23:18close6670.501.644661.639261.6492620.0019259.51
20022011.06.13 00:45sell6680.501.623320.000000.00000
20032011.06.13 00:45modify6680.501.623321.628321.61832
20042011.06.13 01:30close6680.501.622871.628321.6183222.5019282.01
20052011.06.14 23:30buy6690.501.636430.000000.00000
20062011.06.14 23:30modify6690.501.636431.631431.64143
20072011.06.14 23:38close6690.501.636741.631431.6414315.5019297.51
20082011.06.15 23:30sell6700.501.618840.000000.00000
20092011.06.15 23:30modify6700.501.618841.623841.61384
20102011.06.16 00:15close6700.501.618341.623841.6138421.7319319.24
20112011.06.16 23:00sell6710.501.614600.000000.00000
20122011.06.16 23:00modify6710.501.614601.619601.60960
20132011.06.17 03:05close6710.501.615671.619601.60960-54.5919264.65
20142011.06.20 00:53buy6720.501.616220.000000.00000
20152011.06.20 00:53modify6720.501.616221.611221.62122
20162011.06.20 01:00close6720.501.616711.611221.6212224.5019289.15
20172011.06.23 23:00sell6730.501.601070.000000.00000
20182011.06.23 23:00modify6730.501.601071.606071.59607
20192011.06.23 23:57close6730.501.600581.606071.5960724.5019313.65
20202011.06.24 00:15sell6740.501.601130.000000.00000
20212011.06.24 00:15modify6740.501.601131.606131.59613
20222011.06.24 03:15close6740.501.601181.606131.59613-2.5019311.15
20232011.06.30 23:00buy6750.501.605130.000000.00000
20242011.06.30 23:00modify6750.501.605131.600131.61013
20252011.07.01 05:50close6750.501.603581.600131.61013-80.5619230.60
20262011.07.04 23:00buy6760.501.608410.000000.00000
20272011.07.04 23:00modify6760.501.608411.603411.61341
20282011.07.05 00:12close6760.501.608991.603411.6134125.9519256.54
20292011.07.06 23:10sell6770.501.599980.000000.00000
20302011.07.06 23:10modify6770.501.599981.604981.59498
20312011.07.06 23:36close6770.501.599601.604981.5949819.0019275.54
20322011.07.07 23:25sell6780.501.597390.000000.00000
20332011.07.07 23:25modify6780.501.597391.602391.59239
20342011.07.08 00:00close6780.501.596931.602391.5923921.9119297.45
20352011.07.11 00:05buy6790.501.601620.000000.00000
20362011.07.11 00:05modify6790.501.601621.596621.60662
20372011.07.11 00:13close6790.501.602111.596621.6066224.5019321.95
20382011.07.13 00:00buy6800.501.591480.000000.00000
20392011.07.13 00:00modify6800.501.591481.586481.59648
20402011.07.13 00:17close6800.501.591981.586481.5964825.0019346.95
20412011.07.18 23:00sell6810.501.605610.000000.00000
20422011.07.18 23:00modify6810.501.605611.610611.60061
20432011.07.18 23:07close6810.501.605111.610611.6006125.0019371.95
20442011.07.18 23:50sell6820.501.605710.000000.00000
20452011.07.18 23:50modify6820.501.605711.610711.60071
20462011.07.19 00:08close6820.501.605191.610711.6007124.9119396.86
20472011.07.22 23:10buy6830.501.630080.000000.00000
20482011.07.22 23:10modify6830.501.630081.625081.63508
20492011.07.25 00:00close6830.501.632831.625081.63508134.4419531.31
20502011.07.27 00:00buy6840.501.640670.000000.00000
20512011.07.27 00:00modify6840.501.640671.635671.64567
20522011.07.27 00:15close6840.501.641231.635671.6456728.0019559.31
20532011.07.28 23:10sell6850.501.634890.000000.00000
20542011.07.28 23:10modify6850.501.634891.639891.62989
20552011.07.29 03:15close6850.501.636031.639891.62989-58.0919501.22
20562011.07.29 23:00buy6860.501.641730.000000.00000
20572011.07.29 23:00modify6860.501.641731.636731.64673
20582011.07.29 23:52close6860.501.642151.636731.6467321.0019522.22
20592011.08.01 00:20buy6870.501.640230.000000.00000
20602011.08.01 00:20modify6870.501.640231.635231.64523
20612011.08.01 00:20close6870.501.640971.635231.6452337.0019559.22
20622011.08.01 00:25buy6880.501.639790.000000.00000
20632011.08.01 00:25modify6880.501.639791.634791.64479
20642011.08.01 01:00close6880.501.640321.634791.6447926.5019585.72
20652011.08.02 00:55sell6890.501.630660.000000.00000
20662011.08.02 00:55modify6890.501.630661.635661.62566
20672011.08.02 01:18close6890.501.630231.635661.6256621.5019607.22
20682011.08.12 23:45buy6900.501.627370.000000.00000
20692011.08.12 23:45modify6900.501.627371.622371.63237
20702011.08.12 23:49close6900.501.627931.622371.6323728.0019635.22
20712011.08.17 00:05buy6910.501.644950.000000.00000
20722011.08.17 00:05modify6910.501.644951.639951.64995
20732011.08.17 05:50close6910.501.643051.639951.64995-95.0019540.22
20742011.08.17 23:00buy6920.501.654960.000000.00000
20752011.08.17 23:00modify6920.501.654961.649961.65996
20762011.08.17 23:03close6920.501.655411.649961.6599622.5019562.72
20772011.08.17 23:20buy6930.501.655010.000000.00000
20782011.08.17 23:20modify6930.501.655011.650011.66001
20792011.08.18 06:25close6930.501.652941.650011.66001-112.6719450.05
20802011.08.18 23:00sell6940.501.651380.000000.00000
20812011.08.18 23:00modify6940.501.651381.656381.64638
20822011.08.18 23:35close6940.501.650991.656381.6463819.5019469.55
20832011.08.19 00:05sell6950.501.653020.000000.00000
20842011.08.19 00:05modify6950.501.653021.658021.64802
20852011.08.19 00:05close6950.501.652411.658021.6480230.5019500.05
20862011.08.19 23:00buy6960.501.647830.000000.00000
20872011.08.19 23:00modify6960.501.647831.642831.65283
20882011.08.19 23:30close6960.501.648361.642831.6528326.5019526.55
20892011.08.23 23:40buy6970.501.648600.000000.00000
20902011.08.23 23:40modify6970.501.648601.643601.65360
20912011.08.23 23:54close6970.501.649101.643601.6536025.0019551.55
20922011.08.25 23:00sell6980.501.628990.000000.00000
20932011.08.25 23:00modify6980.501.628991.633991.62399
20942011.08.25 23:55close6980.501.628581.633991.6239920.5019572.05
20952011.08.29 00:25buy6990.501.634490.000000.00000
20962011.08.29 00:25modify6990.501.634491.629491.63949
20972011.08.29 01:46close6990.501.634951.629491.6394923.0019595.05
20982011.09.01 23:20sell7000.501.618570.000000.00000
20992011.09.01 23:20modify7000.501.618571.623571.61357
21002011.09.01 23:46close7000.501.618131.623571.6135722.0019617.05
21012011.09.05 00:05buy7010.501.616070.000000.00000
21022011.09.05 00:05modify7010.501.616071.611071.62107
21032011.09.05 00:06close7010.501.616571.611071.6210725.0019642.05
21042011.09.05 00:10buy7020.501.616570.000000.00000
21052011.09.05 00:10modify7020.501.616571.611571.62157
21062011.09.05 01:51close7020.501.616931.611571.6215718.0019660.05
21072011.09.05 23:35sell7030.501.611450.000000.00000
21082011.09.05 23:35modify7030.501.611451.616451.60645
21092011.09.06 00:26close7030.501.610891.616451.6064526.9119686.96
21102011.09.07 23:20sell7040.501.598630.000000.00000
21112011.09.07 23:20modify7040.501.598631.603631.59363
21122011.09.08 01:20close7040.501.598201.603631.5936318.2319705.19
21132011.09.08 23:55buy7050.501.595940.000000.00000
21142011.09.08 23:55modify7050.501.595941.590941.60094
21152011.09.09 01:01close7050.501.596361.590941.6009417.9519723.14
21162011.09.12 23:00sell7060.501.586050.000000.00000
21172011.09.12 23:00modify7060.501.586051.591051.58105
21182011.09.12 23:26close7060.501.585541.591051.5810525.5019748.64
21192011.09.12 23:45sell7070.501.586650.000000.00000
21202011.09.12 23:45modify7070.501.586651.591651.58165
21212011.09.13 00:00close7070.501.586321.591651.5816515.4119764.05
21222011.09.16 00:50buy7080.501.579700.000000.00000
21232011.09.16 00:50modify7080.501.579701.574701.58470
21242011.09.16 02:17close7080.501.580181.574701.5847024.0019788.05
21252011.09.16 23:25buy7090.501.578500.000000.00000
21262011.09.16 23:25modify7090.501.578501.573501.58350
21272011.09.16 23:26close7090.501.578971.573501.5835023.5019811.55
21282011.09.16 23:30buy7100.501.578520.000000.00000
21292011.09.16 23:30modify7100.501.578521.573521.58352
21302011.09.16 23:59close7100.501.579041.573521.5835226.0019837.55
21312011.09.19 00:05buy7110.501.573550.000000.00000
21322011.09.19 00:05modify7110.501.573551.568551.57855
21332011.09.19 00:06close7110.501.574201.568551.5785532.5019870.05
21342011.09.19 00:20buy7120.501.573560.000000.00000
21352011.09.19 00:20modify7120.501.573561.568561.57856
21362011.09.19 05:08s/l7120.501.568651.568561.57856-245.5019624.55
21372011.09.30 00:55buy7130.501.560700.000000.00000
21382011.09.30 00:55modify7130.501.560701.555701.56570
21392011.09.30 02:58close7130.501.561051.555701.5657017.5019642.05
21402011.09.30 23:00buy7140.501.559420.000000.00000
21412011.09.30 23:00modify7140.501.559421.554421.56442
21422011.10.03 04:35close7140.501.558071.554421.56442-70.5619571.49
21432011.10.04 23:00sell7150.501.543560.000000.00000
21442011.10.04 23:00modify7150.501.543561.548561.53856
21452011.10.04 23:13s/l7150.501.548531.548561.53856-248.5019322.99
21462011.10.04 23:13sell7160.501.548300.000000.00000
21472011.10.04 23:13modify7160.501.548301.553301.54330
21482011.10.04 23:14close7160.501.547751.553301.5433027.5019350.49
21492011.10.06 23:00sell7170.501.545260.000000.00000
21502011.10.06 23:00modify7170.501.545261.550261.54026
21512011.10.06 23:04close7170.501.544871.550261.5402619.5019369.99
21522011.10.11 00:55buy7180.501.565990.000000.00000
21532011.10.11 00:55modify7180.501.565991.560991.57099
21542011.10.11 09:05close7180.501.563351.560991.57099-132.0019237.99
21552011.10.11 23:00sell7190.501.561570.000000.00000
21562011.10.11 23:00modify7190.501.561571.566571.55657
21572011.10.11 23:15close7190.501.561131.566571.5565722.0019259.99
21582011.10.12 23:20buy7200.501.575150.000000.00000
21592011.10.12 23:20modify7200.501.575151.570151.58015
21602011.10.12 23:59close7200.501.575531.570151.5801519.0019278.99
21612011.10.13 00:05buy7210.501.574030.000000.00000
21622011.10.13 00:05modify7210.501.574031.569031.57903
21632011.10.13 00:12close7210.501.574351.569031.5790316.0019294.99
21642011.10.13 00:55buy7220.501.573960.000000.00000
21652011.10.13 00:55modify7220.501.573961.568961.57896
21662011.10.13 00:55close7220.501.574351.568961.5789619.5019314.49
21672011.10.24 00:05buy7230.501.593920.000000.00000
21682011.10.24 00:05modify7230.501.593921.588921.59892
21692011.10.24 00:24close7230.501.594361.588921.5989222.0019336.49
21702011.10.24 00:24buy7240.501.593870.000000.00000
21712011.10.24 00:24modify7240.501.593871.588871.59887
21722011.10.24 00:24close7240.501.594291.588871.5988721.0019357.49
21732011.10.25 23:00buy7250.501.599510.000000.00000
21742011.10.25 23:00modify7250.501.599511.594511.60451
21752011.10.25 23:01close7250.501.599951.594511.6045122.0019379.49
21762011.10.26 00:05buy7260.501.599450.000000.00000
21772011.10.26 00:05modify7260.501.599451.594451.60445
21782011.10.26 00:08close7260.501.599991.594451.6044527.0019406.49
21792011.10.26 23:10sell7270.501.597580.000000.00000
21802011.10.26 23:10modify7270.501.597581.602581.59258
21812011.10.26 23:12close7270.501.597181.602581.5925820.0019426.49
21822011.10.26 23:55sell7280.501.597580.000000.00000
21832011.10.26 23:55modify7280.501.597581.602581.59258
21842011.10.27 00:01close7280.501.597021.602581.5925824.7319451.22
21852011.10.31 23:00buy7290.501.608190.000000.00000
21862011.10.31 23:00modify7290.501.608191.603191.61319
21872011.10.31 23:28close7290.501.608691.603191.6131925.0019476.22
21882011.11.10 23:30sell7300.501.593400.000000.00000
21892011.11.10 23:30modify7300.501.593401.598401.58840
21902011.11.10 23:43close7300.501.592971.598401.5884021.5019497.72
21912011.11.23 00:50sell7310.501.563930.000000.00000
21922011.11.23 00:50modify7310.501.563931.568931.55893
21932011.11.23 03:13close7310.501.563341.568931.5589329.5019527.22
21942011.11.25 23:05sell7320.501.545320.000000.00000
21952011.11.25 23:05modify7320.501.545321.550321.54032
21962011.11.25 23:09close7320.501.544861.550321.5403223.0019550.22
21972011.11.28 00:05sell7330.501.547240.000000.00000
21982011.11.28 00:05modify7330.501.547241.552241.54224
21992011.11.28 02:26close7330.501.546761.552241.5422424.0019574.22
22002011.11.29 23:40buy7340.501.559620.000000.00000
22012011.11.29 23:40modify7340.501.559621.554621.56462
22022011.11.29 23:48close7340.501.560101.554621.5646224.0019598.22
22032011.12.02 00:30buy7350.501.568180.000000.00000
22042011.12.02 00:30modify7350.501.568181.563181.57318
22052011.12.02 00:30close7350.501.568531.563181.5731817.5019615.72
22062011.12.02 23:30sell7360.501.560160.000000.00000
22072011.12.02 23:30modify7360.501.560161.565161.55516
22082011.12.02 23:54close7360.501.559811.565161.5551617.5019633.22
22092011.12.12 00:50buy7370.501.564670.000000.00000
22102011.12.12 00:50modify7370.501.564671.559671.56967
22112011.12.12 01:23close7370.501.565141.559671.5696723.5019656.72
22122012.01.05 23:00sell7380.501.549920.000000.00000
22132012.01.05 23:00modify7380.501.549921.554921.54492
22142012.01.05 23:07close7380.501.549461.554921.5449223.0019679.72
22152012.01.09 23:00sell7390.501.546490.000000.00000
22162012.01.09 23:00modify7390.501.546491.551491.54149
22172012.01.09 23:16close7390.501.546001.551491.5414924.5019704.22
22182012.01.12 00:05sell7400.501.533070.000000.00000
22192012.01.12 00:05modify7400.501.533071.538071.52807
22202012.01.12 00:40close7400.501.532741.538071.5280716.5019720.72
22212012.01.13 23:00sell7410.501.532280.000000.00000
22222012.01.13 23:00modify7410.501.532281.537281.52728
22232012.01.13 23:13close7410.501.531891.537281.5272819.5019740.22
22242012.01.13 23:25sell7420.501.532660.000000.00000
22252012.01.13 23:25modify7420.501.532661.537661.52766
22262012.01.13 23:33close7420.501.532151.537661.5276625.5019765.72
22272012.01.17 00:50buy7430.501.531800.000000.00000
22282012.01.17 00:50modify7430.501.531801.526801.53680
22292012.01.17 02:06close7430.501.532191.526801.5368019.5019785.22
22302012.01.23 00:10buy7440.501.555400.000000.00000
22312012.01.23 00:10modify7440.501.555401.550401.56040
22322012.01.23 06:25close7440.501.555141.550401.56040-13.0019772.22
22332012.01.30 00:25buy7450.501.571820.000000.00000
22342012.01.30 00:25modify7450.501.571821.566821.57682
22352012.01.30 00:25close7450.501.572271.566821.5768222.5019794.72
22362012.01.30 23:15sell7460.501.570120.000000.00000
22372012.01.30 23:15modify7460.501.570121.575121.56512
22382012.01.31 08:45close7460.501.573211.575121.56512-155.5919639.13
22392012.02.08 00:05buy7470.501.589590.000000.00000
22402012.02.08 00:05modify7470.501.589591.584591.59459
22412012.02.08 00:59close7470.501.590021.584591.5945921.5019660.63
22422012.02.10 23:40sell7480.501.575110.000000.00000
22432012.02.10 23:40modify7480.501.575111.580111.57011
22442012.02.13 02:45close7480.501.576291.580111.57011-60.0919600.54
22452012.02.14 23:00sell7490.501.568460.000000.00000
22462012.02.14 23:00modify7490.501.568461.573461.56346
22472012.02.15 03:05close7490.501.568571.573461.56346-6.5919593.95
22482012.02.17 23:45buy7500.501.582900.000000.00000
22492012.02.17 23:45modify7500.501.582901.577901.58790
22502012.02.17 23:45close7500.501.583641.577901.5879037.0019630.95
22512012.02.17 23:55buy7510.501.582440.000000.00000
22522012.02.17 23:55modify7510.501.582441.577441.58744
22532012.02.17 23:59close7510.501.583591.577441.5874457.5019688.45
22542012.03.12 23:20sell7520.501.564180.000000.00000
22552012.03.12 23:20modify7520.501.564181.569181.55918
22562012.03.13 00:15close7520.501.563731.569181.5591821.4119709.86
22572012.03.15 23:25buy7530.501.571690.000000.00000
22582012.03.15 23:25modify7530.501.571691.566691.57669
22592012.03.16 05:10close7530.501.571121.566691.57669-31.5519678.31
22602012.03.21 23:20sell7540.501.586820.000000.00000
22612012.03.21 23:20modify7540.501.586821.591821.58182
22622012.03.22 05:30close7540.501.586301.591821.5818222.7319701.04
22632012.03.27 23:35buy7550.501.595310.000000.00000
22642012.03.27 23:35modify7550.501.595311.590311.60031
22652012.03.28 02:00close7550.501.595221.590311.60031-7.5519693.48
22662012.04.03 00:00buy7560.501.602690.000000.00000
22672012.04.03 00:00modify7560.501.602691.597691.60769
22682012.04.03 00:27close7560.501.603141.597691.6076922.5019715.98
22692012.04.03 00:50buy7570.501.602580.000000.00000
22702012.04.03 00:50modify7570.501.602581.597581.60758
22712012.04.03 01:53close7570.501.602921.597581.6075817.0019732.98
22722012.04.06 23:38buy7580.501.587270.000000.00000
22732012.04.06 23:38modify7580.501.587271.582271.59227
22742012.04.06 23:48close7580.501.587721.582271.5922722.5019755.48
22752012.04.09 23:35buy7590.501.590100.000000.00000
22762012.04.09 23:35modify7590.501.590101.585101.59510
22772012.04.10 01:40close7590.501.589901.585101.59510-13.0519742.43
22782012.04.12 23:35buy7600.501.596090.000000.00000
22792012.04.12 23:35modify7600.501.596091.591091.60109
22802012.04.13 03:05close7600.501.595921.591091.60109-11.5519730.87
22812012.04.16 00:20sell7610.501.585790.000000.00000
22822012.04.16 00:20modify7610.501.585791.590791.58079
22832012.04.16 00:39close7610.501.585251.590791.5807927.0019757.87
22842012.04.17 23:00buy7620.501.593510.000000.00000
22852012.04.17 23:00modify7620.501.593511.588511.59851
22862012.04.18 01:50close7620.501.593421.588511.59851-7.5519750.32
22872012.04.27 00:05buy7630.501.618230.000000.00000
22882012.04.27 00:05modify7630.501.618231.613231.62323
22892012.04.27 00:39close7630.501.618741.613231.6232325.5019775.82
22902012.04.27 23:00buy7640.501.625860.000000.00000
22912012.04.27 23:00modify7640.501.625861.620861.63086
22922012.04.27 23:51close7640.501.626261.620861.6308620.0019795.82
22932012.05.02 23:10sell7650.501.620050.000000.00000
22942012.05.02 23:10modify7650.501.620051.625051.61505
22952012.05.03 00:33close7650.501.619671.625051.6150515.7319811.55
22962012.05.04 23:45sell7660.501.615980.000000.00000
22972012.05.04 23:45modify7660.501.615981.620981.61098
22982012.05.04 23:56close7660.501.615561.620981.6109821.0019832.55
22992012.05.11 00:00buy7670.501.614720.000000.00000
23002012.05.11 00:00modify7670.501.614721.609721.61972
23012012.05.11 00:06close7670.501.615151.609721.6197221.5019854.05
23022012.05.11 00:10buy7680.501.614520.000000.00000
23032012.05.11 00:10modify7680.501.614521.609521.61952
23042012.05.11 04:00close7680.501.614171.609521.61952-17.5019836.55
23052012.05.14 23:45buy7690.501.609410.000000.00000
23062012.05.14 23:45modify7690.501.609411.604411.61441
23072012.05.15 01:37close7690.501.609741.604411.6144113.4519849.99
23082012.05.18 23:00sell7700.501.582840.000000.00000
23092012.05.18 23:00modify7700.501.582841.587841.57784
23102012.05.18 23:16close7700.501.582501.587841.5778417.0019866.99
23112012.05.21 23:00sell7710.501.583740.000000.00000
23122012.05.21 23:00modify7710.501.583741.588741.57874
23132012.05.21 23:08close7710.501.583311.588741.5787421.5019888.49
23142012.05.23 23:00sell7720.501.570840.000000.00000
23152012.05.23 23:00modify7720.501.570841.575841.56584
23162012.05.23 23:17close7720.501.570241.575841.5658430.0019918.49
23172012.05.25 23:40sell7730.501.566250.000000.00000
23182012.05.25 23:40modify7730.501.566251.571251.56125
23192012.05.25 23:57close7730.501.565721.571251.5612526.5019944.99
23202012.05.28 00:00sell7740.501.569190.000000.00000
23212012.05.28 00:00modify7740.501.569191.574191.56419
23222012.05.28 00:10close7740.501.568821.574191.5641918.5019963.49
23232012.06.04 00:30sell7750.501.537290.000000.00000
23242012.06.04 00:30modify7750.501.537291.542291.53229
23252012.06.04 01:00close7750.501.536841.542291.5322922.5019985.99
23262012.06.05 23:00sell7760.501.538320.000000.00000
23272012.06.05 23:00modify7760.501.538321.543321.53332
23282012.06.05 23:25close7760.501.537891.543321.5333221.5020007.49
23292012.06.07 23:00buy7770.501.553130.000000.00000
23302012.06.07 23:00modify7770.501.553131.548131.55813
23312012.06.08 01:41close7770.501.553611.548131.5581320.9520028.44
23322012.06.11 00:05sell7780.501.550820.000000.00000
23332012.06.11 00:05modify7780.501.550821.555821.54582
23342012.06.11 00:11close7780.501.550111.555821.5458235.5020063.94
23352012.06.11 00:13sell7790.501.550480.000000.00000
23362012.06.11 00:13modify7790.501.550481.555481.54548
23372012.06.11 03:47s/l7790.501.555531.555481.54548-252.5019811.44
23382012.06.15 00:00sell7800.501.556160.000000.00000
23392012.06.15 00:00modify7800.501.556161.561161.55116
23402012.06.15 00:14close7800.501.555711.561161.5511622.5019833.94
23412012.06.15 00:14sell7810.501.555520.000000.00000
23422012.06.15 00:14modify7810.501.555521.560521.55052
23432012.06.15 01:20close7810.501.555101.560521.5505221.0019854.94
23442012.06.20 00:05buy7820.501.572400.000000.00000
23452012.06.20 00:05modify7820.501.572401.567401.57740
23462012.06.20 00:46close7820.501.572931.567401.5774026.5019881.44
23472012.06.27 00:35buy7830.501.563500.000000.00000
23482012.06.27 00:35modify7830.501.563501.558501.56850
23492012.06.27 05:50close7830.501.563561.558501.568503.0019884.44
23502012.06.28 23:00sell7840.501.551320.000000.00000
23512012.06.28 23:00modify7840.501.551321.556321.54632
23522012.06.29 05:51s/l7840.501.556401.556321.54632-255.0919629.35
23532012.06.29 23:00buy7850.501.566300.000000.00000
23542012.06.29 23:00modify7850.501.566301.561301.57130
23552012.06.29 23:09close7850.501.566701.561301.5713020.0019649.35
23562012.07.03 00:20buy7860.501.568920.000000.00000
23572012.07.03 00:20modify7860.501.568921.563921.57392
23582012.07.03 00:27close7860.501.569361.563921.5739222.0019671.35
23592012.07.06 23:05sell7870.501.548770.000000.00000
23602012.07.06 23:05modify7870.501.548771.553771.54377
23612012.07.09 00:00close7870.501.547611.553771.5437756.9119728.26
23622012.07.18 00:55buy7880.501.564470.000000.00000
23632012.07.18 00:55modify7880.501.564471.559471.56947
23642012.07.18 01:00close7880.501.564821.559471.5694717.5019745.76
23652012.07.20 23:30sell7890.501.562410.000000.00000
23662012.07.20 23:30modify7890.501.562411.567411.55741
23672012.07.23 00:18close7890.501.561961.567411.5574121.4119767.17
23682012.07.27 00:05buy7900.501.568320.000000.00000
23692012.07.27 00:05modify7900.501.568321.563321.57332
23702012.07.27 00:15close7900.501.568651.563321.5733216.5019783.67
23712012.07.30 23:00sell7910.501.571180.000000.00000
23722012.07.30 23:00modify7910.501.571181.576181.56618
23732012.07.31 00:47close7910.501.570641.576181.5661825.9119809.58
23742012.08.03 23:50buy7920.501.563660.000000.00000
23752012.08.03 23:50modify7920.501.563661.558661.56866
23762012.08.03 23:58close7920.501.564021.558661.5686618.0019827.58
23772012.08.06 00:05buy7930.501.562360.000000.00000
23782012.08.06 00:05modify7930.501.562361.557361.56736
23792012.08.06 00:15close7930.501.563001.557361.5673632.0019859.58
23802012.08.06 23:00buy7940.501.560780.000000.00000
23812012.08.06 23:00modify7940.501.560781.555781.56578
23822012.08.07 05:45close7940.501.559191.555781.56578-82.5619777.02
23832012.08.07 23:10buy7950.501.563490.000000.00000
23842012.08.07 23:10modify7950.501.563491.558491.56849
23852012.08.08 09:35s/l7950.501.558461.558491.56849-254.5619522.47
23862012.08.09 23:00sell7960.501.563350.000000.00000
23872012.08.09 23:00modify7960.501.563351.568351.55835
23882012.08.10 01:50close7960.501.563471.568351.55835-7.0919515.38
23892012.08.14 23:35buy7970.501.567960.000000.00000
23902012.08.14 23:35modify7970.501.567961.562961.57296
23912012.08.15 03:05close7970.501.567841.562961.57296-9.0519506.32
23922012.08.15 23:50buy7980.501.568300.000000.00000
23932012.08.15 23:50modify7980.501.568301.563301.57330
23942012.08.16 03:35close7980.501.568451.563301.57330-1.6719504.66
23952012.08.16 23:10buy7990.501.573640.000000.00000
23962012.08.16 23:10modify7990.501.573641.568641.57864
23972012.08.17 02:20close7990.501.573691.568641.57864-0.5619504.10
23982012.08.20 00:05sell8000.501.569930.000000.00000
23992012.08.20 00:05modify8000.501.569931.574931.56493
24002012.08.20 00:08close8000.501.569221.574931.5649335.5019539.60
24012012.08.20 00:10sell8010.501.570230.000000.00000
24022012.08.20 00:10modify8010.501.570231.575231.56523
24032012.08.20 00:10close8010.501.569781.575231.5652322.5019562.10
24042012.08.27 00:05sell8020.501.581580.000000.00000
24052012.08.27 00:05modify8020.501.581581.586581.57658
24062012.08.27 00:07close8020.501.581231.586581.5765817.5019579.60
24072012.08.28 23:55buy8030.501.582180.000000.00000
24082012.08.28 23:55modify8030.501.582181.577181.58718
24092012.08.29 03:00close8030.501.582521.577181.5871813.9519593.55
24102012.08.31 23:55buy8040.501.586950.000000.00000
24112012.08.31 23:55modify8040.501.586951.581951.59195
24122012.09.03 00:00close8040.501.587791.581951.5919538.9519632.49
24132012.09.03 23:50buy8050.501.588680.000000.00000
24142012.09.03 23:50modify8050.501.588681.583681.59368
24152012.09.04 04:38close8050.501.589151.583681.5936820.4519652.94
24162012.09.06 23:30buy8060.501.593370.000000.00000
24172012.09.06 23:30modify8060.501.593371.588371.59837
24182012.09.07 03:05close8060.501.593271.588371.59837-8.0519644.88
24192012.09.10 23:00buy8070.501.599090.000000.00000
24202012.09.10 23:00modify8070.501.599091.594091.60409
24212012.09.11 02:10close8070.501.599251.594091.604094.9519649.83
24222012.09.20 23:00sell8080.501.621660.000000.00000
24232012.09.20 23:00modify8080.501.621661.626661.61666
24242012.09.21 04:05close8080.501.621521.626661.616665.9119655.74
24252012.09.21 23:15buy8090.501.624090.000000.00000
24262012.09.21 23:15modify8090.501.624091.619091.62909
24272012.09.24 00:16close8090.501.624561.619091.6290920.4519676.18
24282012.09.26 23:10sell8100.501.616220.000000.00000
24292012.09.26 23:10modify8100.501.616221.621221.61122
24302012.09.27 07:15close8100.501.618281.621221.61122-106.2719569.91
24312012.10.02 23:00buy8110.501.613940.000000.00000
24322012.10.02 23:00modify8110.501.613941.608941.61894
24332012.10.03 04:30close8110.501.613791.608941.61894-10.5519559.36
24342012.10.09 23:55sell8120.501.600160.000000.00000
24352012.10.09 23:55modify8120.501.600161.605161.59516
24362012.10.10 01:47close8120.501.599851.605161.5951614.4119573.77
24372012.10.12 23:50buy8130.501.607070.000000.00000
24382012.10.12 23:50modify8130.501.607071.602071.61207
24392012.10.12 23:51close8130.501.607381.602071.6120715.5019589.27
24402012.10.18 00:35buy8140.501.614220.000000.00000
24412012.10.18 00:35modify8140.501.614221.609221.61922
24422012.10.18 09:35close8140.501.613501.609221.61922-36.0019553.27
24432012.10.22 23:45sell8150.501.601390.000000.00000
24442012.10.22 23:45modify8150.501.601391.606391.59639
24452012.10.23 00:00close8150.501.600941.606391.5963921.4119574.68
24462012.10.23 23:00sell8160.501.594940.000000.00000
24472012.10.23 23:00modify8160.501.594941.599941.58994
24482012.10.24 02:00close8160.501.594891.599941.589941.4119576.09
24492012.10.25 23:35buy8170.501.612050.000000.00000
24502012.10.25 23:35modify8170.501.612051.607051.61705
24512012.10.26 03:55close8170.501.612231.607051.617055.9519582.03
24522012.10.29 00:00sell8180.501.610360.000000.00000
24532012.10.29 00:00modify8180.501.610361.615361.60536
24542012.10.29 00:08close8180.501.609531.615361.6053641.5019623.53
24552012.11.05 23:30sell8190.501.597830.000000.00000
24562012.11.05 23:30modify8190.501.597831.602831.59283
24572012.11.06 03:34close8190.501.597441.602831.5928318.4119641.94
24582012.11.07 00:00buy8200.501.599920.000000.00000
24592012.11.07 00:00modify8200.501.599921.594921.60492
24602012.11.07 04:45close8200.501.598311.594921.60492-80.5019561.44
24612012.11.09 00:10sell8210.501.599050.000000.00000
24622012.11.09 00:10modify8210.501.599051.604051.59405
24632012.11.09 00:10close8210.501.598481.604051.5940528.5019589.94
24642012.11.12 23:00sell8220.501.588270.000000.00000
24652012.11.12 23:00modify8220.501.588271.593271.58327
24662012.11.12 23:49close8220.501.587861.593271.5832720.5019610.44
24672012.11.15 23:15sell8230.501.586080.000000.00000
24682012.11.15 23:15modify8230.501.586081.591081.58108
24692012.11.16 05:10close8230.501.585961.591081.581084.9119615.35
24702012.11.22 23:00sell8240.501.594090.000000.00000
24712012.11.22 23:00modify8240.501.594091.599091.58909
24722012.11.23 00:40close8240.501.593731.599091.5890916.9119632.26
24732012.11.28 00:05sell8250.501.602250.000000.00000
24742012.11.28 00:05modify8250.501.602251.607251.59725
24752012.11.28 00:32close8250.501.601931.607251.5972516.0019648.26
24762012.12.04 23:30buy8260.501.609930.000000.00000
24772012.12.04 23:30modify8260.501.609931.604931.61493
24782012.12.05 02:16close8260.501.610391.604931.6149319.9519668.21
24792012.12.07 23:00sell8270.501.603820.000000.00000
24802012.12.07 23:00modify8270.501.603821.608821.59882
24812012.12.07 23:38close8270.501.603371.608821.5988222.5019690.71
24822012.12.11 23:00buy8280.501.611230.000000.00000
24832012.12.11 23:00modify8280.501.611231.606231.61623
24842012.12.12 00:00close8280.501.611721.606231.6162321.4519712.15
24852012.12.12 23:00buy8290.501.613860.000000.00000
24862012.12.12 23:00modify8290.501.613861.608861.61886
24872012.12.12 23:14close8290.501.614361.608861.6188625.0019737.15
24882012.12.13 23:30sell8300.501.611310.000000.00000
24892012.12.13 23:30modify8300.501.611311.616311.60631
24902012.12.14 02:30close8300.501.611011.616311.6063113.9119751.06
24912012.12.18 00:40buy8310.501.619710.000000.00000
24922012.12.18 00:40modify8310.501.619711.614711.62471
24932012.12.18 01:02close8310.501.620241.614711.6247126.5019777.56
24942012.12.19 23:00buy8320.501.625280.000000.00000
24952012.12.19 23:00modify8320.501.625281.620281.63028
24962012.12.20 02:15close8320.501.625321.620281.63028-7.1719770.40
24972012.12.21 23:00sell8330.501.616810.000000.00000
24982012.12.21 23:00modify8330.501.616811.621811.61181
24992012.12.24 00:00close8330.501.615461.621811.6118166.4119836.81
25002013.01.09 23:10sell8340.501.603180.000000.00000
25012013.01.09 23:10modify8340.501.603181.608181.59818
25022013.01.09 23:40close8340.501.602861.608181.5981816.0019852.81
25032013.01.10 23:00buy8350.501.614980.000000.00000
25042013.01.10 23:00modify8350.501.614981.609981.61998
25052013.01.10 23:21close8350.501.615491.609981.6199825.5019878.31
25062013.01.17 00:20sell8360.501.600730.000000.00000
25072013.01.17 00:20modify8360.501.600731.605731.59573
25082013.01.17 00:28close8360.501.600251.605731.5957324.0019902.31
25092013.01.22 00:40sell8370.501.583520.000000.00000
25102013.01.22 00:40modify8370.501.583521.588521.57852
25112013.01.22 02:03close8370.501.583191.588521.5785216.5019918.81
25122013.01.25 23:55buy8380.501.579490.000000.00000
25132013.01.25 23:55modify8380.501.579491.574491.58449
25142013.01.25 23:56close8380.501.579911.574491.5844921.0019939.81
25152013.01.28 00:05buy8390.501.576890.000000.00000
25162013.01.28 00:05modify8390.501.576891.571891.58189
25172013.01.28 00:14close8390.501.577261.571891.5818918.5019958.31
25182013.01.28 00:55buy8400.501.576810.000000.00000
25192013.01.28 00:55modify8400.501.576811.571811.58181
25202013.01.28 01:00close8400.501.577341.571811.5818126.5019984.81
25212013.01.31 23:20buy8410.501.585700.000000.00000
25222013.01.31 23:20modify8410.501.585701.580701.59070
25232013.02.01 01:50close8410.501.586071.580701.5907015.4520000.25
25242013.02.05 00:45buy8420.501.575300.000000.00000
25252013.02.05 00:45modify8420.501.575301.570301.58030
25262013.02.05 01:18close8420.501.575691.570301.5803019.5020019.75
25272013.02.07 00:15sell8430.501.566580.000000.00000
25282013.02.07 00:15modify8430.501.566581.571581.56158
25292013.02.07 02:04close8430.501.566101.571581.5615824.0020043.75
25302013.02.11 00:20buy8440.501.579240.000000.00000
25312013.02.11 00:20modify8440.501.579241.574241.58424
25322013.02.11 00:35close8440.501.579641.574241.5842420.0020063.75
25332013.02.11 00:40buy8450.501.579090.000000.00000
25342013.02.11 00:40modify8450.501.579091.574091.58409
25352013.02.11 00:48close8450.501.579501.574091.5840920.5020084.25
25362013.02.11 00:48buy8460.501.579360.000000.00000
25372013.02.11 00:48modify8460.501.579361.574361.58436
25382013.02.11 01:18close8460.501.579741.574361.5843619.0020103.25
25392013.02.12 23:25sell8470.501.566270.000000.00000
25402013.02.12 23:25modify8470.501.566271.571271.56127
25412013.02.13 03:40close8470.501.566871.571271.56127-31.0920072.16
25422013.02.15 00:05sell8480.501.549620.000000.00000
25432013.02.15 00:05modify8480.501.549621.554621.54462
25442013.02.15 01:55close8480.501.549191.554621.5446221.5020093.66
25452013.02.18 00:05buy8490.501.550580.000000.00000
25462013.02.18 00:05modify8490.501.550581.545581.55558
25472013.02.18 07:10close8490.501.548831.545581.55558-87.5020006.16
25482013.02.19 00:10sell8500.501.547250.000000.00000
25492013.02.19 00:10modify8500.501.547251.552251.54225
25502013.02.19 00:10close8500.501.546821.552251.5422521.5020027.66
25512013.02.19 00:15sell8510.501.547030.000000.00000
25522013.02.19 00:15modify8510.501.547031.552031.54203
25532013.02.19 03:16close8510.501.546711.552031.5420316.0020043.66
25542013.03.01 00:10buy8520.501.516290.000000.00000
25552013.03.01 00:10modify8520.501.516291.511291.52129
25562013.03.01 00:57close8520.501.516821.511291.5212926.5020070.16
25572013.03.01 23:20sell8530.501.503920.000000.00000
25582013.03.01 23:20modify8530.501.503921.508921.49892
25592013.03.01 23:22close8530.501.503511.508921.4989220.5020090.66
25602013.03.14 00:10buy8540.501.491880.000000.00000
25612013.03.14 00:10modify8540.501.491881.486881.49688
25622013.03.14 00:54close8540.501.492261.486881.4968819.0020109.66
25632013.03.14 23:25buy8550.501.508090.000000.00000
25642013.03.14 23:25modify8550.501.508091.503091.51309
25652013.03.15 00:51close8550.501.508461.503091.5130915.4520125.11
25662013.03.20 23:10buy8560.501.510400.000000.00000
25672013.03.20 23:10modify8560.501.510401.505401.51540
25682013.03.21 03:40close8560.501.510121.505401.51540-23.1620101.94
25692013.03.26 23:05sell8570.501.516300.000000.00000
25702013.03.26 23:05modify8570.501.516301.521301.51130
25712013.03.27 00:20close8570.501.515961.521301.5113015.9120117.85
25722013.03.29 23:55buy8580.501.519090.000000.00000
25732013.03.29 23:55modify8580.501.519091.514091.52409
25742013.03.29 23:56close8580.501.519521.514091.5240921.5020139.35
25752013.04.02 00:35buy8590.501.523060.000000.00000
25762013.04.02 00:35modify8590.501.523061.518061.52806
25772013.04.02 03:10close8590.501.523001.518061.52806-3.0020136.35
25782013.04.03 23:00buy8600.501.513740.000000.00000
25792013.04.03 23:00modify8600.501.513741.508741.51874
25802013.04.04 02:30close8600.501.513641.508741.51874-14.1720122.19
25812013.04.08 00:05buy8610.501.531890.000000.00000
25822013.04.08 00:05modify8610.501.531891.526891.53689
25832013.04.08 00:06close8610.501.532421.526891.5368926.5020148.69
25842013.04.09 00:45sell8620.501.525950.000000.00000
25852013.04.09 00:45modify8620.501.525951.530951.52095
25862013.04.09 06:50close8620.501.526701.530951.52095-37.5020111.19
25872013.04.09 23:00buy8630.501.532200.000000.00000
25882013.04.09 23:00modify8630.501.532201.527201.53720
25892013.04.10 04:20close8630.501.532441.527201.537208.9520120.13
25902013.04.11 23:00buy8640.501.538780.000000.00000
25912013.04.11 23:00modify8640.501.538781.533781.54378
25922013.04.12 02:05close8640.501.538911.533781.543783.4420123.58
25932013.04.19 23:10sell8650.501.524190.000000.00000
25942013.04.19 23:10modify8650.501.524191.529191.51919
25952013.04.19 23:17close8650.501.523741.529191.5191922.5020146.08
25962013.04.26 23:40buy8660.501.547910.000000.00000
25972013.04.26 23:40modify8660.501.547911.542911.55291
25982013.04.29 00:00close8660.501.548731.542911.5529137.9520184.02
25992013.05.01 23:00buy8670.501.555370.000000.00000
26002013.05.01 23:00modify8670.501.555371.550371.56037
26012013.05.01 23:08close8670.501.555771.550371.5603720.0020204.02
26022013.05.08 23:00buy8680.501.553770.000000.00000
26032013.05.08 23:00modify8680.501.553771.548771.55877
26042013.05.09 00:40close8680.501.554301.548771.5587717.3420221.36
26052013.05.10 23:10sell8690.501.536060.000000.00000
26062013.05.10 23:10modify8690.501.536061.541061.53106
26072013.05.13 00:08close8690.501.535621.541061.5310620.9120242.27
26082013.05.15 23:25sell8700.501.522950.000000.00000
26092013.05.15 23:25modify8700.501.522951.527951.51795
26102013.05.16 00:38close8700.501.522381.527951.5179525.2320267.50
26112013.05.20 00:05sell8710.501.518570.000000.00000
26122013.05.20 00:05modify8710.501.518571.523571.51357
26132013.05.20 01:24close8710.501.518241.523571.5135716.5020284.00
26142013.05.24 23:10buy8720.501.512600.000000.00000
26152013.05.24 23:10modify8720.501.512601.507601.51760
26162013.05.24 23:59close8720.501.512961.507601.5176018.0020302.00
26172013.06.03 23:30buy8730.501.531800.000000.00000
26182013.06.03 23:30modify8730.501.531801.526801.53680
26192013.06.04 00:02close8730.501.532301.526801.5368021.9520323.94
26202013.06.07 00:05buy8740.501.559760.000000.00000
26212013.06.07 00:05modify8740.501.559761.554761.56476
26222013.06.07 00:28close8740.501.560201.554761.5647622.0020345.94
26232013.06.07 00:45buy8750.501.559470.000000.00000
26242013.06.07 00:45modify8750.501.559471.554471.56447
26252013.06.07 02:04close8750.501.559811.554471.5644717.0020362.94
26262013.06.10 00:05buy8760.501.552650.000000.00000
26272013.06.10 00:05modify8760.501.552651.547651.55765
26282013.06.10 00:11close8760.501.553351.547651.5576535.0020397.94
26292013.06.20 23:10sell8770.501.548970.000000.00000
26302013.06.20 23:10modify8770.501.548971.553971.54397
26312013.06.21 03:35close8770.501.549721.553971.54397-38.5920359.35
26322013.06.25 00:05buy8780.501.543340.000000.00000
26332013.06.25 00:05modify8780.501.543341.538341.54834
26342013.06.25 01:12close8780.501.543661.538341.5483416.0020375.35
26352013.06.25 23:00sell8790.501.543280.000000.00000
26362013.06.25 23:00modify8790.501.543281.548281.53828
26372013.06.25 23:29close8790.501.542781.548281.5382825.0020400.35
26382013.07.09 00:35buy8800.501.494890.000000.00000
26392013.07.09 00:35modify8800.501.494891.489891.49989
26402013.07.09 01:51close8800.501.495231.489891.4998917.0020417.35
26412013.07.10 23:45buy8810.501.491490.000000.00000
26422013.07.10 23:45modify8810.501.491491.486491.49649
26432013.07.10 23:45close8810.501.491901.486491.4964920.5020437.85
26442013.07.12 23:45sell8820.501.511170.000000.00000
26452013.07.12 23:45modify8820.501.511171.516171.50617
26462013.07.12 23:52close8820.501.510821.516171.5061717.5020455.35
26472013.07.15 00:05sell8830.501.511730.000000.00000
26482013.07.15 00:05modify8830.501.511731.516731.50673
26492013.07.15 00:06close8830.501.511221.516731.5067325.5020480.85
26502013.07.24 00:00buy8840.501.537050.000000.00000
26512013.07.24 00:00modify8840.501.537051.532051.54205
26522013.07.24 00:00close8840.501.537541.532051.5420524.5020505.35
26532013.07.24 23:55sell8850.501.531670.000000.00000
26542013.07.24 23:55modify8850.501.531671.536671.52667
26552013.07.25 00:01close8850.501.531231.536671.5266718.7320524.08
26562013.08.06 23:00buy8860.501.534830.000000.00000
26572013.08.06 23:00modify8860.501.534831.529831.53983
26582013.08.07 00:04close8860.501.535351.529831.5398322.9520547.03
26592013.08.14 23:30buy8870.501.550670.000000.00000
26602013.08.14 23:30modify8870.501.550671.545671.55567
26612013.08.15 02:39close8870.501.551141.545671.5556714.3320561.36
26622013.08.20 23:35buy8880.501.566760.000000.00000
26632013.08.20 23:35modify8880.501.566761.561761.57176
26642013.08.20 23:48close8880.501.567111.561761.5717617.5020578.86
26652013.08.21 23:05buy8890.501.567020.000000.00000
26662013.08.21 23:05modify8890.501.567021.562021.57202
26672013.08.22 01:56s/l8890.501.561991.562021.57202-260.6720318.20
26682013.08.22 23:20sell8900.501.559570.000000.00000
26692013.08.22 23:20modify8900.501.559571.564571.55457
26702013.08.22 23:45close8900.501.559131.564571.5545722.0020340.20
26712013.08.28 00:30sell8910.501.554640.000000.00000
26722013.08.28 00:30modify8910.501.554641.559641.54964
26732013.08.28 00:56close8910.501.554151.559641.5496424.5020364.70
26742013.08.28 23:10sell8920.501.553070.000000.00000
26752013.08.28 23:10modify8920.501.553071.558071.54807
26762013.08.29 00:25close8920.501.552671.558071.5480716.7320381.43
26772013.08.30 23:10sell8930.501.549770.000000.00000
26782013.08.30 23:10modify8930.501.549771.554771.54477
26792013.08.30 23:18close8930.501.549361.554771.5447720.5020401.93
26802013.08.30 23:55sell8940.501.550430.000000.00000
26812013.08.30 23:55modify8940.501.550431.555431.54543
26822013.08.30 23:55close8940.501.549981.555431.5454322.5020424.43
26832013.09.02 00:00sell8950.501.553360.000000.00000
26842013.09.02 00:00modify8950.501.553361.558361.54836
26852013.09.02 00:05close8950.501.552791.558361.5483628.5020452.93
26862013.09.02 00:10sell8960.501.551990.000000.00000
26872013.09.02 00:10modify8960.501.551991.556991.54699
26882013.09.02 01:28close8960.501.551631.556991.5469918.0020470.93
26892013.09.04 00:00buy8970.501.555890.000000.00000
26902013.09.04 00:00modify8970.501.555891.550891.56089
26912013.09.04 00:25close8970.501.556371.550891.5608924.0020494.93
26922013.09.09 00:05buy8980.501.562050.000000.00000
26932013.09.09 00:05modify8980.501.562051.557051.56705
26942013.09.09 00:08close8980.501.562441.557051.5670519.5020514.43
26952013.09.09 23:40buy8990.501.569770.000000.00000
26962013.09.09 23:40modify8990.501.569771.564771.57477
26972013.09.10 03:00close8990.501.569681.564771.57477-7.5520506.87
26982013.09.16 23:25buy9000.501.589870.000000.00000
26992013.09.16 23:25modify9000.501.589871.584871.59487
27002013.09.16 23:41close9000.501.590331.584871.5948723.0020529.87
27012013.09.24 00:00buy9010.501.604520.000000.00000
27022013.09.24 00:00modify9010.501.604521.599521.60952
27032013.09.24 09:15close9010.501.603361.599521.60952-58.0020471.87
27042013.10.01 00:45buy9020.501.618580.000000.00000
27052013.10.01 00:45modify9020.501.618581.613581.62358
27062013.10.01 01:58close9020.501.619051.613581.6235823.5020495.37
27072013.10.01 23:25buy9030.501.619650.000000.00000
27082013.10.01 23:25modify9030.501.619651.614651.62465
27092013.10.02 06:00close9030.501.617811.614651.62465-95.0620400.32
27102013.10.14 00:05sell9040.501.596970.000000.00000
27112013.10.14 00:05modify9040.501.596971.601971.59197
27122013.10.14 04:10close9040.501.596741.601971.5919711.5020411.82
27132013.10.14 23:35buy9050.501.598460.000000.00000
27142013.10.14 23:35modify9050.501.598461.593461.60346
27152013.10.15 00:38close9050.501.598861.593461.6034616.9520428.76
27162013.10.18 23:30buy9060.501.616040.000000.00000
27172013.10.18 23:30modify9060.501.616041.611041.62104
27182013.10.18 23:52close9060.501.616441.611041.6210420.0020448.76
27192013.10.31 23:00buy9070.501.603580.000000.00000
27202013.10.31 23:00modify9070.501.603581.598581.60858
27212013.10.31 23:22close9070.501.604021.598581.6085822.0020470.76
27222013.10.31 23:30buy9080.501.603470.000000.00000
27232013.10.31 23:30modify9080.501.603471.598471.60847
27242013.11.01 00:06close9080.501.603821.598471.6084714.4520485.21
27252013.11.04 00:45sell9090.501.593240.000000.00000
27262013.11.04 00:45modify9090.501.593241.598241.58824
27272013.11.04 00:48close9090.501.592731.598241.5882425.5020510.71
27282013.11.05 00:40buy9100.501.596480.000000.00000
27292013.11.05 00:40modify9100.501.596481.591481.60148
27302013.11.05 00:48close9100.501.596811.591481.6014816.5020527.21
27312013.11.05 00:49buy9110.501.596640.000000.00000
27322013.11.05 00:49modify9110.501.596641.591641.60164
27332013.11.05 01:44close9110.501.597111.591641.6016423.5020550.71
27342013.11.07 23:45buy9120.501.608050.000000.00000
27352013.11.07 23:45modify9120.501.608051.603051.61305
27362013.11.07 23:56close9120.501.608521.603051.6130523.5020574.21
27372013.11.08 23:00sell9130.501.601320.000000.00000
27382013.11.08 23:00modify9130.501.601321.606321.59632
27392013.11.11 00:00close9130.501.600201.606321.5963254.9120629.12
27402013.11.15 00:40buy9140.501.606070.000000.00000
27412013.11.15 00:40modify9140.501.606071.601071.61107
27422013.11.15 00:57close9140.501.606501.601071.6110721.5020650.62
27432013.11.20 00:05buy9150.501.611910.000000.00000
27442013.11.20 00:05modify9150.501.611911.606911.61691
27452013.11.20 01:13close9150.501.612281.606911.6169118.5020669.12
27462013.11.26 00:20sell9160.501.616110.000000.00000
27472013.11.26 00:20modify9160.501.616111.621111.61111
27482013.11.26 04:45close9160.501.616141.621111.61111-1.5020667.62
27492013.11.28 23:30buy9170.501.633810.000000.00000
27502013.11.28 23:30modify9170.501.633811.628811.63881
27512013.11.28 23:35close9170.501.634221.628811.6388120.5020688.12
27522013.11.29 23:05buy9180.501.635890.000000.00000
27532013.11.29 23:05modify9180.501.635891.630891.64089
27542013.11.29 23:17close9180.501.636351.630891.6408923.0020711.12
27552013.11.29 23:18buy9190.501.636090.000000.00000
27562013.11.29 23:18modify9190.501.636091.631091.64109
27572013.11.29 23:51close9190.501.636491.631091.6410920.0020731.12
27582013.12.03 23:00buy9200.501.638950.000000.00000
27592013.12.03 23:00modify9200.501.638951.633951.64395
27602013.12.03 23:03close9200.501.639271.633951.6439516.0020747.12
27612013.12.04 00:35buy9210.501.638580.000000.00000
27622013.12.04 00:35modify9210.501.638581.633581.64358
27632013.12.04 01:18close9210.501.639061.633581.6435824.0020771.12
27642013.12.06 23:40sell9220.501.634710.000000.00000
27652013.12.06 23:40modify9220.501.634711.639711.62971
27662013.12.09 01:43close9220.501.634391.639711.6297114.9120786.03
27672013.12.12 23:25sell9230.501.635340.000000.00000
27682013.12.12 23:25modify9230.501.635341.640341.63034
27692013.12.12 23:39close9230.501.635021.640341.6303416.0020802.03
27702013.12.13 23:10sell9240.501.630220.000000.00000
27712013.12.13 23:10modify9240.501.630221.635221.62522
27722013.12.13 23:20close9240.501.629821.635221.6252220.0020822.03
27732013.12.18 00:30sell9250.501.626930.000000.00000
27742013.12.18 00:30modify9250.501.626931.631931.62193
27752013.12.18 10:10close9250.501.628411.631931.62193-74.0020748.03
27762013.12.20 00:50buy9260.501.636730.000000.00000
27772013.12.20 00:50modify9260.501.636731.631731.64173
27782013.12.20 03:40close9260.501.636961.631731.6417311.5020759.53
27792014.01.07 00:35sell9270.501.641410.000000.00000
27802014.01.07 00:35modify9270.501.641411.646411.63641
27812014.01.07 01:11close9270.501.640991.646411.6364121.0020780.53
27822014.01.07 23:10buy9280.501.640510.000000.00000
27832014.01.07 23:10modify9280.501.640511.635511.64551
27842014.01.08 05:55close9280.501.639821.635511.64551-37.5520742.97
27852014.01.10 00:50buy9290.501.647460.000000.00000
27862014.01.10 00:50modify9290.501.647461.642461.65246
27872014.01.10 01:46close9290.501.647821.642461.6524618.0020760.97
27882014.01.13 23:00sell9300.501.639600.000000.00000
27892014.01.13 23:00modify9300.501.639601.644601.63460
27902014.01.13 23:14close9300.501.639171.644601.6346021.5020782.47
27912014.01.20 23:20buy9310.501.642990.000000.00000
27922014.01.20 23:20modify9310.501.642991.637991.64799
27932014.01.21 04:05close9310.501.642571.637991.64799-24.0520758.42
27942014.01.22 23:30buy9320.501.657410.000000.00000
27952014.01.22 23:30modify9320.501.657411.652411.66241
27962014.01.23 04:10close9320.501.657021.652411.66241-28.6620729.75
27972014.01.29 00:05buy9330.501.657200.000000.00000
27982014.01.29 00:05modify9330.501.657201.652201.66220
27992014.01.29 02:20close9330.501.657551.652201.6622017.5020747.25
28002014.01.30 23:45sell9340.501.648500.000000.00000
28012014.01.30 23:45modify9340.501.648501.653501.64350
28022014.01.31 04:15close9340.501.648891.653501.64350-20.5920726.66
28032014.02.04 23:40sell9350.501.632950.000000.00000
28042014.02.04 23:40modify9350.501.632951.637951.62795
28052014.02.05 00:00close9350.501.632571.637951.6279517.9120744.57
28062014.02.07 00:45buy9360.501.632040.000000.00000
28072014.02.07 00:45modify9360.501.632041.627041.63704
28082014.02.07 01:38close9360.501.632551.627041.6370425.5020770.07
28092014.02.17 23:25sell9370.501.671340.000000.00000
28102014.02.17 23:25modify9370.501.671341.676341.66634
28112014.02.18 03:25close9370.501.671371.676341.66634-2.5920767.48
28122014.02.25 23:00buy9380.501.666720.000000.00000
28132014.02.25 23:00modify9380.501.666721.661721.67172
28142014.02.25 23:05close9380.501.667251.661721.6717226.5020793.98
28152014.02.26 23:00sell9390.501.667040.000000.00000
28162014.02.26 23:00modify9390.501.667041.672041.66204
28172014.02.27 00:47close9390.501.666531.672041.6620422.2320816.21
28182014.02.28 23:05buy9400.501.674150.000000.00000
28192014.02.28 23:05modify9400.501.674151.669151.67915
28202014.02.28 23:13close9400.501.674461.669151.6791515.5020831.71
28212014.03.03 00:05buy9410.501.672400.000000.00000
28222014.03.03 00:05modify9410.501.672401.667401.67740
28232014.03.03 00:06close9410.501.672921.667401.6774026.0020857.71
28242014.03.04 00:00sell9420.501.666540.000000.00000
28252014.03.04 00:00modify9420.501.666541.671541.66154
28262014.03.04 00:11close9420.501.666131.671541.6615420.5020878.21
28272014.03.06 23:00buy9430.501.674050.000000.00000
28282014.03.06 23:00modify9430.501.674051.669051.67905
28292014.03.06 23:28close9430.501.674421.669051.6790518.5020896.71
28302014.03.14 23:05sell9440.501.663660.000000.00000
28312014.03.14 23:05modify9440.501.663661.668661.65866
28322014.03.14 23:14close9440.501.663311.668661.6586617.5020914.21
28332014.03.14 23:35sell9450.501.664070.000000.00000
28342014.03.14 23:35modify9450.501.664071.669071.65907
28352014.03.17 00:01close9450.501.663671.669071.6590718.9120933.12
28362014.03.31 23:40buy9460.501.666740.000000.00000
28372014.03.31 23:40modify9460.501.666741.661741.67174
28382014.04.01 06:55close9460.501.666591.661741.67174-10.5520922.57
28392014.04.03 23:15sell9470.501.659490.000000.00000
28402014.04.03 23:15modify9470.501.659491.664491.65449
28412014.04.04 04:05close9470.501.659381.664491.654494.4120926.98
28422014.04.07 23:55buy9480.501.660780.000000.00000
28432014.04.07 23:55modify9480.501.660781.655781.66578
28442014.04.08 03:08close9480.501.661141.655781.6657814.9520941.92
28452014.04.17 23:10buy9490.501.678970.000000.00000
28462014.04.17 23:10modify9490.501.678971.673971.68397
28472014.04.17 23:24close9490.501.679411.673971.6839722.0020963.92
28482014.04.18 23:00sell9500.501.679080.000000.00000
28492014.04.18 23:00modify9500.501.679081.684081.67408
28502014.04.18 23:45close9500.501.678571.684081.6740825.5020989.42
28512014.04.18 23:55sell9510.501.680140.000000.00000
28522014.04.18 23:55modify9510.501.680141.685141.67514
28532014.04.18 23:55close9510.501.679501.685141.6751432.0021021.42
28542014.04.30 23:35buy9520.501.687290.000000.00000
28552014.04.30 23:35modify9520.501.687291.682291.69229
28562014.05.01 01:20close9520.501.687701.682291.6922911.3321032.76
28572014.05.06 23:20buy9530.501.698010.000000.00000
28582014.05.06 23:20modify9530.501.698011.693011.70301
28592014.05.07 03:10close9530.501.697671.693011.70301-20.0521012.70
28602014.05.09 23:15sell9540.501.685090.000000.00000
28612014.05.09 23:15modify9540.501.685091.690091.68009
28622014.05.12 00:00close9540.501.684061.690091.6800950.4121063.11
28632014.05.16 23:30buy9550.501.681440.000000.00000
28642014.05.16 23:30modify9550.501.681441.676441.68644
28652014.05.19 00:09close9550.501.681911.676441.6864420.4521083.56
28662014.05.19 23:45buy9560.501.681660.000000.00000
28672014.05.19 23:45modify9560.501.681661.676661.68666
28682014.05.20 03:30close9560.501.681681.676661.68666-2.0621081.50
28692014.06.03 23:35sell9570.501.675190.000000.00000
28702014.06.03 23:35modify9570.501.675191.680191.67019
28712014.06.04 01:49close9570.501.674731.680191.6701921.9121103.41
28722014.06.09 23:30sell9580.501.680200.000000.00000
28732014.06.09 23:30modify9580.501.680201.685201.67520
28742014.06.10 08:00close9580.501.680831.685201.67520-32.5921070.82
28752014.06.11 23:00buy9590.501.679120.000000.00000
28762014.06.11 23:00modify9590.501.679121.674121.68412
28772014.06.12 03:35close9590.501.679041.674121.68412-13.1721057.66
28782014.06.13 23:35buy9600.501.696540.000000.00000
28792014.06.13 23:35modify9600.501.696541.691541.70154
28802014.06.16 00:00close9600.501.697251.691541.7015432.4521090.10
28812014.06.17 23:00sell9610.501.696150.000000.00000
28822014.06.17 23:00modify9610.501.696151.701151.69115
28832014.06.18 02:40close9610.501.695911.701151.6911510.9121101.01
28842014.06.20 23:00sell9620.501.701450.000000.00000
28852014.06.20 23:00modify9620.501.701451.706451.69645
28862014.06.23 03:15close9620.501.702051.706451.69645-31.0921069.92
28872014.06.23 23:25sell9630.501.702910.000000.00000
28882014.06.23 23:25modify9630.501.702911.707911.69791
28892014.06.24 02:35close9630.501.702751.707911.697916.9121076.83
28902014.06.30 23:55buy9640.501.710840.000000.00000
28912014.06.30 23:55modify9640.501.710841.705841.71584
28922014.07.01 03:50close9640.501.711081.705841.715848.9521085.78
28932014.07.11 23:30sell9650.501.712050.000000.00000
28942014.07.11 23:30modify9650.501.712051.717051.70705
28952014.07.11 23:59close9650.501.711471.717051.7070529.0021114.78
28962014.07.22 23:20sell9660.501.706690.000000.00000
28972014.07.22 23:20modify9660.501.706691.711691.70169
28982014.07.23 02:17close9660.501.706281.711691.7016919.4121134.19
28992014.07.23 23:00sell9670.501.703810.000000.00000
29002014.07.23 23:00modify9670.501.703811.708811.69881
29012014.07.24 02:10close9670.501.703421.708811.6988116.2321150.42
29022014.08.07 00:15sell9680.501.685560.000000.00000
29032014.08.07 00:15modify9680.501.685561.690561.68056
29042014.08.07 08:15close9680.501.685371.690561.680569.5021159.92
29052014.08.26 00:50buy9690.501.657440.000000.00000
29062014.08.26 00:50modify9690.501.657441.652441.66244
29072014.08.26 04:05close9690.501.657281.652441.66244-8.0021151.92
29082014.09.03 23:00sell9700.501.645960.000000.00000
29092014.09.03 23:00modify9700.501.645961.650961.64096
29102014.09.04 03:55close9700.501.645991.650961.64096-4.7721147.15
29112014.09.09 23:00sell9710.501.612400.000000.00000
29122014.09.09 23:00modify9710.501.612401.617401.60740
29132014.09.09 23:00close9710.501.611991.617401.6074020.5021167.65
29142014.09.22 00:05sell9720.501.632040.000000.00000
29152014.09.22 00:05modify9720.501.632041.637041.62704
29162014.09.22 00:19close9720.501.631611.637041.6270421.5021189.15
29172014.09.26 23:35sell9730.501.625180.000000.00000
29182014.09.26 23:35modify9730.501.625181.630181.62018
29192014.09.26 23:54close9730.501.624711.630181.6201823.5021212.65
29202014.10.01 00:55sell9740.501.621750.000000.00000
29212014.10.01 00:55modify9740.501.621751.626751.61675
29222014.10.01 03:39close9740.501.621281.626751.6167523.5021236.15
29232014.10.03 00:35sell9750.501.614910.000000.00000
29242014.10.03 00:35modify9750.501.614911.619911.60991
29252014.10.03 03:14close9750.501.614401.619911.6099125.5021261.65
29262014.10.03 23:05sell9760.501.597520.000000.00000
29272014.10.03 23:05modify9760.501.597521.602521.59252
29282014.10.03 23:35close9760.501.597151.602521.5925218.5021280.15
29292014.10.10 23:20sell9770.501.606900.000000.00000
29302014.10.10 23:20modify9770.501.606901.611901.60190
29312014.10.13 04:39s/l9770.501.611981.611901.60190-255.0921025.06
29322014.10.13 23:10sell9780.501.607380.000000.00000
29332014.10.13 23:10modify9780.501.607381.612381.60238
29342014.10.14 02:10close9780.501.607301.612381.602382.9121027.97
29352014.10.17 23:00buy9790.501.609060.000000.00000
29362014.10.17 23:00modify9790.501.609061.604061.61406
29372014.10.20 00:00close9790.501.610201.604061.6140653.9521081.91
29382014.10.21 00:00buy9800.501.616580.000000.00000
29392014.10.21 00:00modify9800.501.616581.611581.62158
29402014.10.21 03:30close9800.501.616581.611581.621580.0021081.91
29412014.10.27 23:20buy9810.501.612350.000000.00000
29422014.10.27 23:20modify9810.501.612351.607351.61735
29432014.10.28 02:20close9810.501.612141.607351.61735-13.5521068.36
29442014.10.31 23:30sell9820.501.600830.000000.00000
29452014.10.31 23:30modify9820.501.600831.605831.59583
29462014.10.31 23:33close9820.501.600371.605831.5958323.0021091.36
29472014.11.20 23:40buy9830.501.569380.000000.00000
29482014.11.20 23:40modify9830.501.569381.564381.57438
29492014.11.21 02:09close9830.501.569861.564381.5743820.9521112.30
29502014.11.21 23:00sell9840.501.566100.000000.00000
29512014.11.21 23:00modify9840.501.566101.571101.56110
29522014.11.21 23:05close9840.501.565781.571101.5611016.0021128.30
29532014.11.21 23:55sell9850.501.566200.000000.00000
29542014.11.21 23:55modify9850.501.566201.571201.56120
29552014.11.21 23:57close9850.501.565651.571201.5612027.5021155.80
29562014.11.25 23:45buy9860.501.570660.000000.00000
29572014.11.25 23:45modify9860.501.570661.565661.57566
29582014.11.26 01:32close9860.501.571101.565661.5756618.9521174.75
29592014.11.27 00:30buy9870.501.578930.000000.00000
29602014.11.27 00:30modify9870.501.578931.573931.58393
29612014.11.27 00:41close9870.501.579351.573931.5839321.0021195.75
29622014.11.27 23:00sell9880.501.574170.000000.00000
29632014.11.27 23:00modify9880.501.574171.579171.56917
29642014.11.27 23:00close9880.501.573671.579171.5691725.0021220.75
29652014.11.28 23:00sell9890.501.563720.000000.00000
29662014.11.28 23:00modify9890.501.563721.568721.55872
29672014.12.01 01:22close9890.501.563331.568721.5587218.4121239.16
29682014.12.01 23:35buy9900.501.573360.000000.00000
29692014.12.01 23:35modify9900.501.573361.568361.57836
29702014.12.02 02:29close9900.501.573701.568361.5783613.9521253.10
29712014.12.08 23:00buy9910.501.564840.000000.00000
29722014.12.08 23:00modify9910.501.564841.559841.56984
29732014.12.08 23:55close9910.501.565351.559841.5698425.5021278.60
29742014.12.23 23:50sell9920.501.551670.000000.00000
29752014.12.23 23:50modify9920.501.551671.556671.54667
29762014.12.24 00:30close9920.501.551221.556671.5466721.4121300.01
29772015.01.09 23:50buy9930.501.515970.000000.00000
29782015.01.09 23:50modify9930.501.515971.510971.52097
29792015.01.12 00:00close9930.501.517581.510971.5209777.4421377.46
29802015.01.13 00:15buy9940.501.517230.000000.00000
29812015.01.13 00:15modify9940.501.517231.512231.52223
29822015.01.13 03:07close9940.501.517581.512231.5222317.5021394.96
29832015.01.20 23:25buy9950.501.514760.000000.00000
29842015.01.20 23:25modify9950.501.514761.509761.51976
29852015.01.21 03:40close9950.501.514871.509761.519762.4421397.40
29862015.01.21 23:25sell9960.501.513980.000000.00000
29872015.01.21 23:25modify9960.501.513981.518981.50898
29882015.01.22 02:11close9960.501.513611.518981.5089815.2321412.63
29892015.01.27 23:45buy9970.501.518780.000000.00000
29902015.01.27 23:45modify9970.501.518781.513781.52378
29912015.01.27 23:48close9970.501.519311.513781.5237826.5021439.13
29922015.01.28 23:25buy9980.501.514110.000000.00000
29932015.01.28 23:25modify9980.501.514111.509111.51911
29942015.01.29 00:02close9980.501.514571.509111.5191113.8321452.97
29952015.01.29 23:10sell9990.501.506650.000000.00000
29962015.01.29 23:10modify9990.501.506651.511651.50165
29972015.01.30 04:45close9990.501.507441.511651.50165-40.5921412.38
29982015.01.30 23:20sell10000.501.507230.000000.00000
29992015.01.30 23:20modify10000.501.507231.512231.50223
30002015.01.30 23:30close10000.501.506831.512231.5022320.0021432.38
30012015.02.02 00:05sell10010.501.508380.000000.00000
30022015.02.02 00:05modify10010.501.508381.513381.50338
30032015.02.02 00:46close10010.501.507921.513381.5033823.0021455.38
30042015.02.04 23:30buy10020.501.518860.000000.00000
30052015.02.04 23:30modify10020.501.518861.513861.52386
30062015.02.05 04:30close10020.501.519071.513861.523861.3321456.71
30072015.02.06 00:30buy10030.501.532450.000000.00000
30082015.02.06 00:30modify10030.501.532451.527451.53745
30092015.02.06 00:36close10030.501.532891.527451.5374522.0021478.71
30102015.02.06 23:25sell10040.501.524390.000000.00000
30112015.02.06 23:25modify10040.501.524391.529391.51939
30122015.02.06 23:55close10040.501.523741.529391.5193932.5021511.21
30132015.02.06 23:58sell10050.501.524670.000000.00000
30142015.02.06 23:58modify10050.501.524671.529671.51967
30152015.02.06 23:58close10050.501.524181.529671.5196724.5021535.71
30162015.02.12 23:20buy10060.501.539390.000000.00000
30172015.02.12 23:20modify10060.501.539391.534391.54439
30182015.02.13 01:50close10060.501.539391.534391.54439-3.0621532.66
30192015.02.13 23:45buy10070.501.539090.000000.00000
30202015.02.13 23:45modify10070.501.539091.534091.54409
30212015.02.13 23:46close10070.501.539651.534091.5440928.0021560.66
30222015.02.16 23:55sell10080.501.536530.000000.00000
30232015.02.16 23:55modify10080.501.536531.541531.53153
30242015.02.16 23:59close10080.501.536141.541531.5315319.5021580.16
30252015.02.24 00:30buy10090.501.545400.000000.00000
30262015.02.24 00:30modify10090.501.545401.540401.55040
30272015.02.24 01:02close10090.501.545811.540401.5504020.5021600.66
30282015.03.05 00:20sell10100.501.526710.000000.00000
30292015.03.05 00:20modify10100.501.526711.531711.52171
30302015.03.05 02:20close10100.501.526321.531711.5217119.5021620.16
30312015.03.05 23:35sell10110.501.524010.000000.00000
30322015.03.05 23:35modify10110.501.524011.529011.51901
30332015.03.06 00:00close10110.501.523041.529011.5190147.4121667.57
30342015.03.06 00:25sell10120.501.524570.000000.00000
30352015.03.06 00:25modify10120.501.524571.529571.51957
30362015.03.06 02:14close10120.501.524151.529571.5195721.0021688.57
30372015.03.12 23:00sell10130.501.488020.000000.00000
30382015.03.12 23:00modify10130.501.488021.493021.48302
30392015.03.13 03:05close10130.501.488451.493021.48302-22.5921665.98
30402015.03.13 23:10sell10140.501.475240.000000.00000
30412015.03.13 23:10modify10140.501.475241.480241.47024
30422015.03.13 23:13close10140.501.474851.480241.4702419.5021685.48
30432015.03.16 23:10buy10150.501.482470.000000.00000
30442015.03.16 23:10modify10150.501.482471.477471.48747
30452015.03.16 23:42close10150.501.482931.477471.4874723.0021708.48
30462015.03.19 23:30sell10160.501.473550.000000.00000
30472015.03.19 23:30modify10160.501.473551.478551.46855
30482015.03.20 07:25close10160.501.476461.478551.46855-146.5921561.89
30492015.04.07 00:00buy10170.501.487750.000000.00000
30502015.04.07 00:00modify10170.501.487751.482751.49275
30512015.04.07 00:11close10170.501.488211.482751.4927523.0021584.89
30522015.04.09 23:25sell10180.501.471250.000000.00000
30532015.04.09 23:25modify10180.501.471251.476251.46625
30542015.04.10 02:40close10180.501.470951.476251.4662513.9121598.80
30552015.04.14 23:25buy10190.501.477890.000000.00000
30562015.04.14 23:25modify10190.501.477891.472891.48289
30572015.04.15 00:11close10190.501.478281.472891.4828916.4521615.24
30582015.04.16 23:05buy10200.501.493840.000000.00000
30592015.04.16 23:05modify10200.501.493841.488841.49884
30602015.04.17 03:10close10200.501.493961.488841.498842.9421618.19
30612015.04.17 23:40buy10210.501.495960.000000.00000
30622015.04.17 23:40modify10210.501.495961.490961.50096
30632015.04.17 23:48close10210.501.496461.490961.5009625.0021643.19
30642015.04.20 23:00sell10220.501.491190.000000.00000
30652015.04.20 23:00modify10220.501.491191.496191.48619
30662015.04.20 23:19close10220.501.490721.496191.4861923.5021666.69
30672015.04.23 00:45buy10230.501.503370.000000.00000
30682015.04.23 00:45modify10230.501.503371.498371.50837
30692015.04.23 01:16close10230.501.503721.498371.5083717.5021684.19
30702015.04.27 23:10buy10240.501.522390.000000.00000
30712015.04.27 23:10modify10240.501.522391.517391.52739
30722015.04.27 23:20close10240.501.522891.517391.5273925.0021709.19
30732015.05.01 23:20sell10250.501.515730.000000.00000
30742015.05.01 23:20modify10250.501.515731.520731.51073
30752015.05.01 23:40close10250.501.515301.520731.5107321.5021730.69
30762015.05.07 00:10buy10260.501.524540.000000.00000
30772015.05.07 00:10modify10260.501.524541.519541.52954
30782015.05.07 06:05close10260.501.524351.519541.52954-9.5021721.19
30792015.05.08 00:00buy10270.501.524040.000000.00000
30802015.05.08 00:00modify10270.501.524041.519041.52904
30812015.05.08 00:00close10270.501.524581.519041.5290427.0021748.19
30822015.05.12 23:05buy10280.501.567440.000000.00000
30832015.05.12 23:05modify10280.501.567441.562441.57244
30842015.05.13 01:02close10280.501.567941.562441.5724421.9521770.13
30852015.05.19 23:25sell10290.501.551140.000000.00000
30862015.05.19 23:25modify10290.501.551141.556141.54614
30872015.05.19 23:34close10290.501.550821.556141.5461416.0021786.13
30882015.05.21 23:00buy10300.501.566640.000000.00000
30892015.05.21 23:00modify10300.501.566641.561641.57164
30902015.05.22 02:40close10300.501.566431.561641.57164-13.5521772.58
30912015.05.22 23:10sell10310.501.548440.000000.00000
30922015.05.22 23:10modify10310.501.548441.553441.54344
30932015.05.25 00:03close10310.501.547631.553441.5434439.4121811.99
30942015.05.27 23:15sell10320.501.535000.000000.00000
30952015.05.27 23:15modify10320.501.535001.540001.53000
30962015.05.28 03:05close10320.501.534861.540001.530003.7321815.72
30972015.06.05 00:10buy10330.501.535970.000000.00000
30982015.06.05 00:10modify10330.501.535971.530971.54097
30992015.06.05 00:27close10330.501.536551.530971.5409729.0021844.72
31002015.06.05 00:45buy10340.501.535790.000000.00000
31012015.06.05 00:45modify10340.501.535791.530791.54079
31022015.06.05 02:34close10340.501.536291.530791.5407925.0021869.72
31032015.06.11 00:40buy10350.501.551820.000000.00000
31042015.06.11 00:40modify10350.501.551821.546821.55682
31052015.06.11 07:30close10350.501.550921.546821.55682-45.0021824.72
31062015.06.12 00:05buy10360.501.551560.000000.00000
31072015.06.12 00:05modify10360.501.551561.546561.55656
31082015.06.12 03:55close10360.501.551821.546561.5565613.0021837.72
31092015.06.15 00:05buy10370.501.555080.000000.00000
31102015.06.15 00:05modify10370.501.555081.550081.56008
31112015.06.15 00:24close10370.501.555501.550081.5600821.0021858.72
31122015.06.16 00:30buy10380.501.559900.000000.00000
31132015.06.16 00:30modify10380.501.559901.554901.56490
31142015.06.16 04:25close10380.501.560071.554901.564908.5021867.22
31152015.06.16 23:00buy10390.501.564300.000000.00000
31162015.06.16 23:00modify10390.501.564301.559301.56930
31172015.06.16 23:00close10390.501.564721.559301.5693021.0021888.22
31182015.06.19 23:05buy10400.501.587410.000000.00000
31192015.06.19 23:05modify10400.501.587411.582411.59241
31202015.06.19 23:59close10400.501.588291.582411.5924144.0021932.22
31212015.06.23 23:00sell10410.501.572940.000000.00000
31222015.06.23 23:00modify10410.501.572941.577941.56794
31232015.06.24 09:31s/l10410.501.577861.577941.56794-247.0921685.13
31242015.06.24 23:55sell10420.501.570760.000000.00000
31252015.06.24 23:55modify10420.501.570761.575761.56576
31262015.06.25 00:04close10420.501.570311.575761.5657619.2321704.36
31272015.06.29 00:05buy10430.501.569950.000000.00000
31282015.06.29 00:05modify10430.501.569951.564951.57495
31292015.06.29 01:15close10430.501.570451.564951.5749525.0021729.36
31302015.06.30 23:00buy10440.501.571660.000000.00000
31312015.06.30 23:00modify10440.501.571661.566661.57666
31322015.07.01 04:05close10440.501.569941.566661.57666-89.0621640.30
31332015.07.01 23:00sell10450.501.561950.000000.00000
31342015.07.01 23:00modify10450.501.561951.566951.55695
31352015.07.01 23:39close10450.501.561561.566951.5569519.5021659.80
31362015.07.03 23:20sell10460.501.559060.000000.00000
31372015.07.03 23:20modify10460.501.559061.564061.55406
31382015.07.03 23:31close10460.501.558471.564061.5540629.5021689.30
31392015.07.09 23:45sell10470.501.538580.000000.00000
31402015.07.09 23:45modify10470.501.538581.543581.53358
31412015.07.09 23:56close10470.501.538111.543581.5335823.5021712.80
31422015.07.21 23:35sell10480.501.555950.000000.00000
31432015.07.21 23:35modify10480.501.555951.560951.55095
31442015.07.21 23:59close10480.501.555591.560951.5509518.0021730.80
31452015.07.23 23:00sell10490.501.552170.000000.00000
31462015.07.23 23:00modify10490.501.552171.557171.54717
31472015.07.23 23:11close10490.501.551771.557171.5471720.0021750.80
31482015.07.30 00:00buy10500.501.559850.000000.00000
31492015.07.30 00:00modify10500.501.559851.554851.56485
31502015.07.30 00:04close10500.501.560381.554851.5648526.5021777.30
31512015.07.31 23:05buy10510.501.561460.000000.00000
31522015.07.31 23:05modify10510.501.561461.556461.56646
31532015.07.31 23:25close10510.501.561951.556461.5664624.5021801.80
31542015.08.13 00:00buy10520.501.561270.000000.00000
31552015.08.13 00:00modify10520.501.561271.556271.56627
31562015.08.13 00:27close10520.501.561701.556271.5662721.5021823.30
31572015.08.19 00:05buy10530.501.565740.000000.00000
31582015.08.19 00:05modify10530.501.565741.560741.57074
31592015.08.19 00:57close10530.501.566241.560741.5707425.0021848.30
31602015.08.21 23:45buy10540.501.569120.000000.00000
31612015.08.21 23:45modify10540.501.569121.564121.57412
31622015.08.21 23:49close10540.501.569541.564121.5741221.0021869.30
31632015.08.24 00:05buy10550.501.568170.000000.00000
31642015.08.24 00:05modify10550.501.568171.563171.57317
31652015.08.24 00:09close10550.501.568651.563171.5731724.0021893.30
31662015.08.25 00:30buy10560.501.575680.000000.00000
31672015.08.25 00:30modify10560.501.575681.570681.58068
31682015.08.25 01:00close10560.501.576181.570681.5806825.0021918.30
31692015.09.11 00:00buy10570.501.544570.000000.00000
31702015.09.11 00:00modify10570.501.544571.539571.54957
31712015.09.11 00:23close10570.501.545011.539571.5495722.0021940.30
31722015.09.11 00:23buy10580.501.544690.000000.00000
31732015.09.11 00:23modify10580.501.544691.539691.54969
31742015.09.11 03:20close10580.501.544731.539691.549692.0021942.30
31752015.09.11 23:50buy10590.501.542750.000000.00000
31762015.09.11 23:50modify10590.501.542751.537751.54775
31772015.09.14 00:12close10590.501.543251.537751.5477521.9521964.25
31782015.09.18 00:45buy10600.501.557930.000000.00000
31792015.09.18 00:45modify10600.501.557931.552931.56293
31802015.09.18 01:00close10600.501.558281.552931.5629317.5021981.75
31812015.09.24 23:05sell10610.501.524790.000000.00000
31822015.09.24 23:05modify10610.501.524791.529791.51979
31832015.09.24 23:25close10610.501.524441.529791.5197917.5021999.25
31842015.09.25 23:25sell10620.501.519980.000000.00000
31852015.09.25 23:25modify10620.501.519981.524981.51498
31862015.09.25 23:53close10620.501.519601.524981.5149819.0022018.25
31872015.10.02 23:10buy10630.501.518010.000000.00000
31882015.10.02 23:10modify10630.501.518011.513011.52301
31892015.10.05 00:00close10630.501.518891.513011.5230140.9522059.19
31902015.10.07 00:00buy10640.501.522650.000000.00000
31912015.10.07 00:00modify10640.501.522651.517651.52765
31922015.10.07 00:07close10640.501.523021.517651.5276518.5022077.69
31932015.10.08 00:10buy10650.501.531950.000000.00000
31942015.10.08 00:10modify10650.501.531951.526951.53695
31952015.10.08 03:30close10650.501.531831.526951.53695-6.0022071.69
31962015.10.13 23:00sell10660.501.526140.000000.00000
31972015.10.13 23:00modify10660.501.526141.531141.52114
31982015.10.13 23:18close10660.501.525771.531141.5211418.5022090.19
31992015.10.16 00:01buy10670.501.544070.000000.00000
32002015.10.16 00:01modify10670.501.544071.539071.54907
32012015.10.16 00:01close10670.501.544991.539071.5490746.0022136.19
32022015.10.16 00:05buy10680.501.545770.000000.00000
32032015.10.16 00:05modify10680.501.545771.540771.55077
32042015.10.16 00:07close10680.501.546251.540771.5507724.0022160.19
32052015.10.19 23:25buy10690.501.546380.000000.00000
32062015.10.19 23:25modify10690.501.546381.541381.55138
32072015.10.20 01:55close10690.501.546721.541381.5513813.9522174.14
32082015.10.26 23:25buy10700.501.534870.000000.00000
32092015.10.26 23:25modify10700.501.534871.529871.53987
32102015.10.26 23:44close10700.501.535181.529871.5398715.5022189.64
32112015.10.30 23:05buy10710.501.541530.000000.00000
32122015.10.30 23:05modify10710.501.541531.536531.54653
32132015.10.30 23:10close10710.501.542051.536531.5465326.0022215.64
32142015.11.05 00:20sell10720.501.539190.000000.00000
32152015.11.05 00:20modify10720.501.539191.544191.53419
32162015.11.05 01:35close10720.501.538801.544191.5341919.5022235.14
32172015.11.16 00:20buy10730.501.522400.000000.00000
32182015.11.16 00:20modify10730.501.522401.517401.52740
32192015.11.16 01:09close10730.501.522921.517401.5274026.0022261.14
32202015.11.23 23:50sell10740.501.512470.000000.00000
32212015.11.23 23:50modify10740.501.512471.517471.50747
32222015.11.24 07:10close10740.501.513231.517471.50747-39.0922222.05
32232015.11.26 23:05sell10750.501.510040.000000.00000
32242015.11.26 23:05modify10750.501.510041.515041.50504
32252015.11.27 01:55close10750.501.509921.515041.505044.9122226.96
32262015.12.04 00:35buy10760.501.513890.000000.00000
32272015.12.04 00:35modify10760.501.513891.508891.51889
32282015.12.04 02:06close10760.501.514221.508891.5188916.5022243.46
32292015.12.08 23:55sell10770.501.501160.000000.00000
32302015.12.08 23:55modify10770.501.501161.506161.49616
32312015.12.09 02:14close10770.501.500671.506161.4961623.4122266.87
32322015.12.14 00:45buy10780.501.519250.000000.00000
32332015.12.14 00:45modify10780.501.519251.514251.52425
32342015.12.14 00:45close10780.501.519731.514251.5242524.0022290.87
32352015.12.14 00:50buy10790.501.519800.000000.00000
32362015.12.14 00:50modify10790.501.519801.514801.52480
32372015.12.14 03:04close10790.501.520251.514801.5248022.5022313.37
32382015.12.15 00:10sell10800.501.514920.000000.00000
32392015.12.15 00:10modify10800.501.514921.519921.50992
32402015.12.15 02:05close10800.501.515561.519921.50992-32.0022281.37
32412015.12.17 23:00sell10810.501.489940.000000.00000
32422015.12.17 23:00modify10810.501.489941.494941.48494
32432015.12.17 23:02close10810.501.489471.494941.4849423.5022304.87
32442015.12.17 23:55sell10820.501.490020.000000.00000
32452015.12.17 23:55modify10820.501.490021.495021.48502
32462015.12.18 03:45close10820.501.490181.495021.48502-9.0922295.78
32472015.12.18 23:05sell10830.501.492060.000000.00000
32482015.12.18 23:05modify10830.501.492061.497061.48706
32492015.12.18 23:39close10830.501.491621.497061.4870622.0022317.78
32502015.12.22 23:25sell10840.501.482320.000000.00000
32512015.12.22 23:25modify10840.501.482321.487321.47732
32522015.12.23 10:25close10840.501.484011.487321.47732-85.5922232.19
32532016.01.04 23:00sell10850.501.472160.000000.00000
32542016.01.04 23:00modify10850.501.472161.477161.46716
32552016.01.04 23:56close10850.501.471721.477161.4671622.0022254.19
32562016.01.05 23:25sell10860.501.467270.000000.00000
32572016.01.05 23:25modify10860.501.467271.472271.46227
32582016.01.06 00:00close10860.501.466511.472271.4622736.9122291.10
32592016.01.07 23:00sell10870.501.462030.000000.00000
32602016.01.07 23:00modify10870.501.462031.467031.45703
32612016.01.08 00:44close10870.501.461721.467031.4570314.4122305.51
32622016.01.08 00:55sell10880.501.462260.000000.00000
32632016.01.08 00:55modify10880.501.462261.467261.45726
32642016.01.08 01:12close10880.501.461871.467261.4572619.5022325.01
32652016.01.12 23:35sell10890.501.444560.000000.00000
32662016.01.12 23:35modify10890.501.444561.449561.43956
32672016.01.13 00:08close10890.501.444061.449561.4395623.9122348.92
32682016.01.15 00:55sell10900.501.441690.000000.00000
32692016.01.15 00:55modify10900.501.441691.446691.43669
32702016.01.15 03:49close10900.501.441371.446691.4366916.0022364.92
32712016.01.19 00:50sell10910.501.425220.000000.00000
32722016.01.19 00:50modify10910.501.425221.430221.42022
32732016.01.19 00:50close10910.501.424801.430221.4202221.0022385.92
32742016.01.19 00:55sell10920.501.425290.000000.00000
32752016.01.19 00:55modify10920.501.425291.430291.42029
32762016.01.19 04:13close10920.501.424871.430291.4202921.0022406.92
32772016.01.20 23:20sell10930.501.418430.000000.00000
32782016.01.20 23:20modify10930.501.418431.423431.41343
32792016.01.21 00:59close10930.501.417731.423431.4134331.7322438.65
32802016.01.22 00:45buy10940.501.421330.000000.00000
32812016.01.22 00:45modify10940.501.421331.416331.42633
32822016.01.22 00:51close10940.501.421841.416331.4263325.5022464.15
32832016.01.22 23:20buy10950.501.427210.000000.00000
32842016.01.22 23:20modify10950.501.427211.422211.43221
32852016.01.25 03:20close10950.501.427321.422211.432212.4422466.59
32862016.01.26 23:35buy10960.501.434950.000000.00000
32872016.01.26 23:35modify10960.501.434951.429951.43995
32882016.01.26 23:42close10960.501.435321.429951.4399518.5022485.09
32892016.01.28 23:00buy10970.501.435870.000000.00000
32902016.01.28 23:00modify10970.501.435871.430871.44087
32912016.01.29 05:35close10970.501.436331.430871.4408719.9522505.04
32922016.01.29 23:00sell10980.501.424970.000000.00000
32932016.01.29 23:00modify10980.501.424971.429971.41997
32942016.01.29 23:15close10980.501.424581.429971.4199719.5022524.54
32952016.02.03 00:00buy10990.501.441150.000000.00000
32962016.02.03 00:00modify10990.501.441151.436151.44615
32972016.02.03 03:45close10990.501.441561.436151.4461520.5022545.04
32982016.02.04 00:15buy11000.501.459590.000000.00000
32992016.02.04 00:15modify11000.501.459591.454591.46459
33002016.02.04 02:25close11000.501.459611.454591.464591.0022546.04
33012016.02.05 00:25buy11010.501.457650.000000.00000
33022016.02.05 00:25modify11010.501.457651.452651.46265
33032016.02.05 00:27close11010.501.458151.452651.4626525.0022571.04
33042016.02.05 23:05sell11020.501.450500.000000.00000
33052016.02.05 23:05modify11020.501.450501.455501.44550
33062016.02.05 23:37close11020.501.450031.455501.4455023.5022594.54
33072016.02.12 23:50buy11030.501.449710.000000.00000
33082016.02.12 23:50modify11030.501.449711.444711.45471
33092016.02.12 23:57close11030.501.450111.444711.4547120.0022614.54
33102016.02.16 23:55sell11040.501.429880.000000.00000
33112016.02.16 23:55modify11040.501.429881.434881.42488
33122016.02.17 02:30close11040.501.429781.434881.424883.9122618.45
33132016.02.25 23:20buy11050.501.396330.000000.00000
33142016.02.25 23:20modify11050.501.396331.391331.40133
33152016.02.26 01:59close11050.501.396821.391331.4013321.4522639.89
33162016.02.26 23:30sell11060.501.387090.000000.00000
33172016.02.26 23:30modify11060.501.387091.392091.38209
33182016.02.29 00:00close11060.501.385791.392091.3820963.9122703.80
33192016.03.01 23:50buy11070.501.395070.000000.00000
33202016.03.01 23:50modify11070.501.395071.390071.40007
33212016.03.02 00:57close11070.501.395521.390071.4000719.4522723.25
33222016.03.10 00:40buy11080.501.421060.000000.00000
33232016.03.10 00:40modify11080.501.421061.416061.42606
33242016.03.10 00:46close11080.501.421481.416061.4260621.0022744.25
33252016.03.11 23:00buy11090.501.437590.000000.00000
33262016.03.11 23:00modify11090.501.437591.432591.44259
33272016.03.11 23:01close11090.501.437961.432591.4425918.5022762.75
33282016.03.14 00:05buy11100.501.436800.000000.00000
33292016.03.14 00:05modify11100.501.436801.431801.44180
33302016.03.14 00:14close11100.501.437251.431801.4418022.5022785.25
33312016.03.18 23:00buy11110.501.447450.000000.00000
33322016.03.18 23:00modify11110.501.447451.442451.45245
33332016.03.18 23:33close11110.501.447781.442451.4524516.5022801.75
33342016.03.21 00:05buy11120.501.445460.000000.00000
33352016.03.21 00:05modify11120.501.445461.440461.45046
33362016.03.21 00:18close11120.501.445851.440461.4504619.5022821.25
33372016.03.21 00:19buy11130.501.445880.000000.00000
33382016.03.21 00:19modify11130.501.445881.440881.45088
33392016.03.21 01:10close11130.501.446311.440881.4508821.5022842.75
33402016.03.24 23:00buy11140.501.415150.000000.00000
33412016.03.24 23:00modify11140.501.415151.410151.42015
33422016.03.24 23:18close11140.501.415641.410151.4201524.5022867.25
33432016.03.24 23:40buy11150.501.415090.000000.00000
33442016.03.24 23:40modify11150.501.415091.410091.42009
33452016.03.25 00:00close11150.501.415651.410091.4200924.9522892.19
33462016.03.25 23:50buy11160.501.412800.000000.00000
33472016.03.25 23:50modify11160.501.412801.407801.41780
33482016.03.25 23:54close11160.501.413751.407801.4178047.5022939.69
33492016.03.31 23:00buy11170.501.436480.000000.00000
33502016.03.31 23:00modify11170.501.436481.431481.44148
33512016.03.31 23:01close11170.501.436961.431481.4414824.0022963.69
33522016.04.01 00:00buy11180.501.436250.000000.00000
33532016.04.01 00:00modify11180.501.436251.431251.44125
33542016.04.01 00:52close11180.501.436621.431251.4412518.5022982.19
33552016.04.01 23:25sell11190.501.423200.000000.00000
33562016.04.01 23:25modify11190.501.423201.428201.41820
33572016.04.01 23:34close11190.501.422841.428201.4182018.0023000.19
33582016.04.04 23:00buy11200.501.426600.000000.00000
33592016.04.04 23:00modify11200.501.426601.421601.43160
33602016.04.05 03:22close11200.501.426911.421601.4316012.4523012.64
33612016.04.05 23:40sell11210.501.416100.000000.00000
33622016.04.05 23:40modify11210.501.416101.421101.41110
33632016.04.06 01:29close11210.501.415671.421101.4111020.4123033.05
33642016.04.11 00:05buy11220.501.411530.000000.00000
33652016.04.11 00:05modify11220.501.411531.406531.41653
33662016.04.11 00:11close11220.501.412141.406531.4165330.5023063.55
33672016.04.18 00:10buy11230.501.419100.000000.00000
33682016.04.18 00:10modify11230.501.419101.414101.42410
33692016.04.18 09:43s/l11230.501.414021.414101.42410-254.0022809.55
33702016.04.20 00:05buy11240.501.439060.000000.00000
33712016.04.20 00:05modify11240.501.439061.434061.44406
33722016.04.20 00:07close11240.501.439491.434061.4440621.5022831.05
33732016.04.20 23:00buy11250.501.433570.000000.00000
33742016.04.20 23:00modify11250.501.433571.428571.43857
33752016.04.20 23:08close11250.501.434031.428571.4385723.0022854.05
33762016.04.20 23:20buy11260.501.433310.000000.00000
33772016.04.20 23:20modify11260.501.433311.428311.43831
33782016.04.21 02:22close11260.501.433771.428311.4383113.8322867.88
33792016.05.02 00:05buy11270.501.458980.000000.00000
33802016.05.02 00:05modify11270.501.458981.453981.46398
33812016.05.02 01:00close11270.501.459371.453981.4639819.5022887.38
33822016.05.09 23:30sell11280.501.441310.000000.00000
33832016.05.09 23:30modify11280.501.441311.446311.43631
33842016.05.09 23:40close11280.501.440861.446311.4363122.5022909.88
33852016.05.11 23:00buy11290.501.444480.000000.00000
33862016.05.11 23:00modify11290.501.444481.439481.44948
33872016.05.12 00:12close11290.501.444911.439481.4494812.3322922.22
33882016.05.18 00:30buy11300.501.446120.000000.00000
33892016.05.18 00:30modify11300.501.446121.441121.45112
33902016.05.18 09:35close11300.501.444021.441121.45112-105.0022817.22
33912016.05.19 23:00buy11310.501.459380.000000.00000
33922016.05.19 23:00modify11310.501.459381.454381.46438
33932016.05.19 23:00close11310.501.459821.454381.4643822.0022839.22
33942016.05.23 00:10sell11320.501.450460.000000.00000
33952016.05.23 00:10modify11320.501.450461.455461.44546
33962016.05.23 00:46close11320.501.449791.455461.4454633.5022872.72
33972016.05.25 00:50buy11330.501.462720.000000.00000
33982016.05.25 00:50modify11330.501.462721.457721.46772
33992016.05.25 08:05close11330.501.461471.457721.46772-62.5022810.22
34002016.05.25 23:50buy11340.501.470260.000000.00000
34012016.05.25 23:50modify11340.501.470261.465261.47526
34022016.05.26 03:15close11340.501.470471.465261.475261.3322811.55
34032016.05.26 23:00sell11350.501.466410.000000.00000
34042016.05.26 23:00modify11350.501.466411.471411.46141
34052016.05.27 02:55close11350.501.466471.471411.46141-4.0922807.46
34062016.05.27 23:55sell11360.501.461890.000000.00000
34072016.05.27 23:55modify11360.501.461891.466891.45689
34082016.05.30 00:00close11360.501.460871.466891.4568949.9122857.37
34092016.05.31 00:45buy11370.501.463000.000000.00000
34102016.05.31 00:45modify11370.501.463001.458001.46800
34112016.05.31 03:00close11370.501.463451.458001.4680022.5022879.87
34122016.06.06 00:05buy11380.501.446140.000000.00000
34132016.06.06 00:05modify11380.501.446141.441141.45114
34142016.06.06 00:11close11380.501.446621.441141.4511424.0022903.87
34152016.06.06 00:15buy11390.501.446830.000000.00000
34162016.06.06 00:15modify11390.501.446831.441831.45183
34172016.06.06 00:29close11390.501.447161.441831.4518316.5022920.37
34182016.06.06 00:29buy11400.501.447580.000000.00000
34192016.06.06 00:29modify11400.501.447581.442581.45258
34202016.06.06 00:53close11400.501.447991.442581.4525820.5022940.87
34212016.06.07 00:00buy11410.501.444040.000000.00000
34222016.06.07 00:00modify11410.501.444041.439041.44904
34232016.06.07 00:02close11410.501.444441.439041.4490420.0022960.87
34242016.06.07 00:20buy11420.501.444410.000000.00000
34252016.06.07 00:20modify11420.501.444411.439411.44941
34262016.06.07 00:56close11420.501.444771.439411.4494118.0022978.87
34272016.06.07 23:00buy11430.501.454520.000000.00000
34282016.06.07 23:00modify11430.501.454521.449521.45952
34292016.06.08 04:05close11430.501.454751.449521.459528.4522987.32
34302016.06.13 23:25sell11440.501.423650.000000.00000
34312016.06.13 23:25modify11440.501.423651.428651.41865
34322016.06.14 00:05close11440.501.423221.428651.4186520.4123007.73
34332016.06.17 00:05buy11450.501.419980.000000.00000
34342016.06.17 00:05modify11450.501.419981.414981.42498
34352016.06.17 00:12close11450.501.420371.414981.4249819.5023027.23
34362016.06.17 00:13buy11460.501.420330.000000.00000
34372016.06.17 00:13modify11460.501.420331.415331.42533
34382016.06.17 00:53close11460.501.421071.415331.4253337.0023064.23
34392016.06.21 23:00buy11470.501.462970.000000.00000
34402016.06.21 23:00modify11470.501.462971.457971.46797
34412016.06.21 23:52close11470.501.463381.457971.4679720.5023084.73
34422016.08.04 23:00sell11480.501.313010.000000.00000
34432016.08.04 23:00modify11480.501.313011.318011.30801
34442016.08.04 23:03close11480.501.312661.318011.3080117.5023102.23
34452016.08.08 23:20sell11490.501.304560.000000.00000
34462016.08.08 23:20modify11490.501.304561.309561.29956
34472016.08.09 00:00close11490.501.304161.309561.2995618.9123121.14
34482016.08.09 00:20sell11500.501.304660.000000.00000
34492016.08.09 00:20modify11500.501.304661.309661.29966
34502016.08.09 00:33close11500.501.304231.309661.2996621.5023142.64
34512016.08.10 23:20sell11510.501.302160.000000.00000
34522016.08.10 23:20modify11510.501.302161.307161.29716
34532016.08.10 23:46close11510.501.301721.307161.2971622.0023164.64
34542016.08.15 00:05sell11520.501.292100.000000.00000
34552016.08.15 00:05modify11520.501.292101.297101.28710
34562016.08.15 01:04close11520.501.291691.297101.2871020.5023185.14
34572016.08.15 23:55sell11530.501.288520.000000.00000
34582016.08.15 23:55modify11530.501.288521.293521.28352
34592016.08.15 23:59close11530.501.288091.293521.2835221.5023206.64
34602016.08.19 23:05sell11540.501.308670.000000.00000
34612016.08.19 23:05modify11540.501.308671.313671.30367
34622016.08.19 23:37close11540.501.308201.313671.3036723.5023230.14
34632016.09.09 23:40sell11550.501.327750.000000.00000
34642016.09.09 23:40modify11550.501.327751.332751.32275
34652016.09.09 23:53close11550.501.327291.332751.3227523.0023253.14
34662016.09.14 23:00sell11560.501.323860.000000.00000
34672016.09.14 23:00modify11560.501.323861.328861.31886
34682016.09.14 23:56close11560.501.323471.328861.3188619.5023272.64
34692016.09.20 23:15sell11570.501.298790.000000.00000
34702016.09.20 23:15modify11570.501.298791.303791.29379
34712016.09.21 00:43close11570.501.298391.303791.2937918.9123291.55
34722016.09.23 00:05buy11580.501.307030.000000.00000
34732016.09.23 00:05modify11580.501.307031.302031.31203
34742016.09.23 00:07close11580.501.307691.302031.3120333.0023324.55
34752016.09.23 23:30sell11590.501.296950.000000.00000
34762016.09.23 23:30modify11590.501.296951.301951.29195
34772016.09.23 23:56close11590.501.296391.301951.2919528.0023352.55
34782016.09.26 23:50sell11600.501.297630.000000.00000
34792016.09.26 23:50modify11600.501.297631.302631.29263
34802016.09.27 00:03close11600.501.297101.302631.2926325.4123377.96
34812016.10.14 23:35sell11610.501.219220.000000.00000
34822016.10.14 23:35modify11610.501.219221.224221.21422
34832016.10.14 23:58close11610.501.218731.224221.2142224.5023402.46
34842016.10.17 23:10buy11620.501.218680.000000.00000
34852016.10.17 23:10modify11620.501.218681.213681.22368
34862016.10.18 02:00close11620.501.218861.213681.223685.9523408.40
34872016.10.21 00:15sell11630.501.225790.000000.00000
34882016.10.21 00:15modify11630.501.225791.230791.22079
34892016.10.21 00:33close11630.501.225461.230791.2207916.5023424.90
34902016.10.24 23:05sell11640.501.222850.000000.00000
34912016.10.24 23:05modify11640.501.222851.227851.21785
34922016.10.25 00:53close11640.501.222411.227851.2178520.9123445.81
34932016.11.07 00:05buy11650.501.245870.000000.00000
34942016.11.07 00:05modify11650.501.245871.240871.25087
34952016.11.07 00:06close11650.501.246171.240871.2508715.0023460.81
34962016.11.07 00:10buy11660.501.247110.000000.00000
34972016.11.07 00:10modify11660.501.247111.242111.25211
34982016.11.07 01:02close11660.501.247631.242111.2521126.0023486.81
34992016.11.09 23:50buy11670.501.241250.000000.00000
35002016.11.09 23:50modify11670.501.241251.236251.24625
35012016.11.10 00:11close11670.501.242261.236251.2462541.3423528.15
35022016.11.11 00:40buy11680.501.254080.000000.00000
35032016.11.11 00:40modify11680.501.254081.249081.25908
35042016.11.11 00:52close11680.501.254531.249081.2590822.5023550.65
35052016.11.14 00:05buy11690.501.257080.000000.00000
35062016.11.14 00:05modify11690.501.257081.252081.26208
35072016.11.14 00:16close11690.501.257431.252081.2620817.5023568.15
35082016.11.14 00:25buy11700.501.257140.000000.00000
35092016.11.14 00:25modify11700.501.257141.252141.26214
35102016.11.14 00:40close11700.501.257931.252141.2621439.5023607.65
35112016.11.14 23:55sell11710.501.250480.000000.00000
35122016.11.14 23:55modify11710.501.250481.255481.24548
35132016.11.14 23:55close11710.501.250051.255481.2454821.5023629.15
35142016.11.23 23:10buy11720.501.243550.000000.00000
35152016.11.23 23:10modify11720.501.243551.238551.24855
35162016.11.23 23:22close11720.501.243931.238551.2485519.0023648.15
35172016.11.24 00:15buy11730.501.243090.000000.00000
35182016.11.24 00:15modify11730.501.243091.238091.24809
35192016.11.24 00:20close11730.501.243521.238091.2480921.5023669.65
35202016.11.24 00:55buy11740.501.242750.000000.00000
35212016.11.24 00:55modify11740.501.242751.237751.24775
35222016.11.24 01:47close11740.501.243301.237751.2477527.5023697.15
35232016.11.28 00:15buy11750.501.245140.000000.00000
35242016.11.28 00:15modify11750.501.245141.240141.25014
35252016.11.28 00:20close11750.501.245531.240141.2501419.5023716.65
35262016.11.29 23:45buy11760.501.249090.000000.00000
35272016.11.29 23:45modify11760.501.249091.244091.25409
35282016.11.30 07:00close11760.501.248571.244091.25409-29.0523687.59
35292016.12.05 00:05buy11770.501.265890.000000.00000
35302016.12.05 00:05modify11770.501.265891.260891.27089
35312016.12.05 00:07close11770.501.266291.260891.2708920.0023707.59
35322016.12.05 00:10buy11780.501.267700.000000.00000
35332016.12.05 00:10modify11780.501.267701.262701.27270
35342016.12.05 00:25close11780.501.268301.262701.2727030.0023737.59
35352016.12.05 00:40buy11790.501.266700.000000.00000
35362016.12.05 00:40modify11790.501.266701.261701.27170
35372016.12.05 01:58close11790.501.267141.261701.2717022.0023759.59
35382016.12.07 23:00sell11800.501.262660.000000.00000
35392016.12.07 23:00modify11800.501.262661.267661.25766
35402016.12.07 23:46close11800.501.262361.267661.2576615.0023774.59
35412016.12.08 00:25sell11810.501.262840.000000.00000
35422016.12.08 00:25modify11810.501.262841.267841.25784
35432016.12.08 01:43close11810.501.262461.267841.2578419.0023793.59
35442016.12.09 23:05sell11820.501.257730.000000.00000
35452016.12.09 23:05modify11820.501.257731.262731.25273
35462016.12.09 23:59close11820.501.257011.262731.2527336.0023829.59
35472016.12.12 00:10sell11830.501.259370.000000.00000
35482016.12.12 00:10modify11830.501.259371.264371.25437
35492016.12.12 00:16close11830.501.258821.264371.2543727.5023857.09
35502016.12.13 23:00buy11840.501.265670.000000.00000
35512016.12.13 23:00modify11840.501.265671.260671.27067
35522016.12.13 23:23close11840.501.266151.260671.2706724.0023881.09
35532016.12.21 23:00sell11850.501.236100.000000.00000
35542016.12.21 23:00modify11850.501.236101.241101.23110
35552016.12.21 23:33close11850.501.235711.241101.2311019.5023900.59
35562016.12.23 23:05sell11860.501.227800.000000.00000
35572016.12.23 23:05modify11860.501.227801.232801.22280
35582016.12.26 00:04close11860.501.225911.232801.2228093.4123994.00
35592017.01.10 00:30sell11870.501.216750.000000.00000
35602017.01.10 00:30modify11870.501.216751.221751.21175
35612017.01.10 02:36close11870.501.216381.221751.2117518.5024012.50
35622017.01.10 23:35sell11880.501.217330.000000.00000
35632017.01.10 23:35modify11880.501.217331.222331.21233
35642017.01.11 04:30close11880.501.217461.222331.21233-7.5924004.91
35652017.01.12 23:15sell11890.501.217510.000000.00000
35662017.01.12 23:15modify11890.501.217511.222511.21251
35672017.01.12 23:38close11890.501.217031.222511.2125124.0024028.91
35682017.01.17 00:05sell11900.501.205070.000000.00000
35692017.01.17 00:05modify11900.501.205071.210071.20007
35702017.01.17 00:08close11900.501.204771.210071.2000715.0024043.91
35712017.01.18 23:20buy11910.501.225680.000000.00000
35722017.01.18 23:20modify11910.501.225681.220681.23068
35732017.01.18 23:23close11910.501.226071.220681.2306819.5024063.41
35742017.01.30 00:05sell11920.501.257290.000000.00000
35752017.01.30 00:05modify11920.501.257291.262291.25229
35762017.01.30 00:26close11920.501.256871.262291.2522921.0024084.41
35772017.01.30 23:40sell11930.501.248730.000000.00000
35782017.01.30 23:40modify11930.501.248731.253731.24373
35792017.01.31 00:01close11930.501.248171.253731.2437326.9124111.32
35802017.02.07 23:40buy11940.501.251180.000000.00000
35812017.02.07 23:40modify11940.501.251181.246181.25618
35822017.02.08 03:30close11940.501.250011.246181.25618-61.5524049.77
35832017.02.13 00:40sell11950.501.248880.000000.00000
35842017.02.13 00:40modify11950.501.248881.253881.24388
35852017.02.13 01:19close11950.501.248411.253881.2438823.5024073.27
35862017.02.15 23:15sell11960.501.246050.000000.00000
35872017.02.15 23:15modify11960.501.246051.251051.24105
35882017.02.16 03:40close11960.501.246151.251051.24105-8.2724065.00
35892017.02.21 00:10buy11970.501.246180.000000.00000
35902017.02.21 00:10modify11970.501.246181.241181.25118
35912017.02.21 00:20close11970.501.246671.241181.2511824.5024089.50
35922017.02.22 00:05buy11980.501.247260.000000.00000
35932017.02.22 00:05modify11980.501.247261.242261.25226
35942017.02.22 01:00close11980.501.247701.242261.2522622.0024111.50
35952017.02.22 23:15sell11990.501.246370.000000.00000
35962017.02.22 23:15modify11990.501.246371.251371.24137
35972017.02.22 23:27close11990.501.245871.251371.2413725.0024136.50
35982017.02.24 23:45sell12000.501.246110.000000.00000
35992017.02.24 23:45modify12000.501.246111.251111.24111
36002017.02.27 00:51close12000.501.245591.251111.2411124.9124161.41
36012017.03.02 00:35sell12010.501.229820.000000.00000
36022017.03.02 00:35modify12010.501.229821.234821.22482
36032017.03.02 01:02close12010.501.229391.234821.2248221.5024182.91
36042017.03.02 23:10sell12020.501.226950.000000.00000
36052017.03.02 23:10modify12020.501.226951.231951.22195
36062017.03.03 00:00close12020.501.226461.231951.2219523.4124206.32
36072017.03.03 23:00sell12030.501.229930.000000.00000
36082017.03.03 23:00modify12030.501.229931.234931.22493
36092017.03.03 23:25close12030.501.229561.234931.2249318.5024224.82
36102017.03.07 00:35sell12040.501.224170.000000.00000
36112017.03.07 00:35modify12040.501.224171.229171.21917
36122017.03.07 01:26close12040.501.223681.229171.2191724.5024249.32
36132017.03.09 23:00buy12050.501.217420.000000.00000
36142017.03.09 23:00modify12050.501.217421.212421.22242
36152017.03.09 23:06close12050.501.217891.212421.2224223.5024272.82
36162017.03.09 23:50buy12060.501.216340.000000.00000
36172017.03.09 23:50modify12060.501.216341.211341.22134
36182017.03.10 05:30close12060.501.216391.211341.22134-0.5624272.26
36192017.03.10 23:45buy12070.501.216810.000000.00000
36202017.03.10 23:45modify12070.501.216811.211811.22181
36212017.03.13 03:00close12070.501.216961.211811.221814.4524276.71
36222017.03.13 23:40buy12080.501.222460.000000.00000
36232017.03.13 23:40modify12080.501.222461.217461.22746
36242017.03.14 09:06s/l12080.501.217551.217461.22746-248.5624028.15
36252017.03.22 00:00buy12090.501.248090.000000.00000
36262017.03.22 00:00modify12090.501.248091.243091.25309
36272017.03.22 01:50close12090.501.248341.243091.2530912.5024040.65
36282017.03.29 23:00sell12100.501.244180.000000.00000
36292017.03.29 23:00modify12100.501.244181.249181.23918
36302017.03.29 23:45close12100.501.243771.249181.2391820.5024061.15
36312017.04.03 23:05sell12110.501.248150.000000.00000
36322017.04.03 23:05modify12110.501.248151.253151.24315
36332017.04.04 07:10close12110.501.248051.253151.243153.9124065.06
36342017.04.06 00:00buy12120.501.248400.000000.00000
36352017.04.06 00:00modify12120.501.248401.243401.25340
36362017.04.06 00:46close12120.501.248881.243401.2534024.0024089.06
36372017.04.10 23:00buy12130.501.241380.000000.00000
36382017.04.10 23:00modify12130.501.241381.236381.24638
36392017.04.11 00:07close12130.501.241871.236381.2463821.4524110.51
36402017.04.19 23:45buy12140.501.277240.000000.00000
36412017.04.19 23:45modify12140.501.277241.272241.28224
36422017.04.19 23:51close12140.501.277671.272241.2822421.5024132.01
36432017.04.21 00:00buy12150.501.281110.000000.00000
36442017.04.21 00:00modify12150.501.281111.276111.28611
36452017.04.21 00:12close12150.501.281441.276111.2861116.5024148.51
36462017.04.21 23:40sell12160.501.280780.000000.00000
36472017.04.21 23:40modify12160.501.280781.285781.27578
36482017.04.21 23:55close12160.501.280471.285781.2757815.5024164.01
36492017.04.24 00:05sell12170.501.282240.000000.00000
36502017.04.24 00:05modify12170.501.282241.287241.27724
36512017.04.24 00:08close12170.501.281881.287241.2772418.0024182.01
36522017.04.24 00:15sell12180.501.282430.000000.00000
36532017.04.24 00:15modify12180.501.282431.287431.27743
36542017.04.24 00:17close12180.501.282031.287431.2774320.0024202.01
36552017.04.24 00:25sell12190.501.282740.000000.00000
36562017.04.24 00:25modify12190.501.282741.287741.27774
36572017.04.24 00:38close12190.501.282271.287741.2777423.5024225.51
36582017.04.24 23:15sell12200.501.279350.000000.00000
36592017.04.24 23:15modify12200.501.279351.284351.27435
36602017.04.25 01:34close12200.501.278871.284351.2743522.9124248.42
36612017.05.01 00:05buy12210.501.293200.000000.00000
36622017.05.01 00:05modify12210.501.293201.288201.29820
36632017.05.01 00:19close12210.501.293561.288201.2982018.0024266.42
36642017.05.10 00:55sell12220.501.293920.000000.00000
36652017.05.10 00:55modify12220.501.293921.298921.28892
36662017.05.10 05:45close12220.501.294821.298921.28892-45.0024221.42
36672017.05.12 23:10sell12230.501.288630.000000.00000
36682017.05.12 23:10modify12230.501.288631.293631.28363
36692017.05.15 00:00close12230.501.287831.293631.2836338.9124260.33
36702017.05.16 00:00buy12240.501.289450.000000.00000
36712017.05.16 00:00modify12240.501.289451.284451.29445
36722017.05.16 00:26close12240.501.289831.284451.2944519.0024279.33
36732017.05.22 00:05buy12250.501.300510.000000.00000
36742017.05.22 00:05modify12250.501.300511.295511.30551
36752017.05.22 00:08close12250.501.300981.295511.3055123.5024302.83
36762017.05.22 00:10buy12260.501.301140.000000.00000
36772017.05.22 00:10modify12260.501.301141.296141.30614
36782017.05.22 00:14close12260.501.301531.296141.3061419.5024322.33
36792017.05.24 23:20sell12270.501.296750.000000.00000
36802017.05.24 23:20modify12270.501.296751.301751.29175
36812017.05.25 11:29s/l12270.501.301671.301751.29175-249.2724073.06
36822017.05.31 00:25buy12280.501.284980.000000.00000
36832017.05.31 00:25modify12280.501.284981.279981.28998
36842017.05.31 00:35s/l12280.501.279921.279981.28998-253.0023820.06
36852017.05.31 00:35buy12290.501.280340.000000.00000
36862017.05.31 00:35modify12290.501.280341.275341.28534
36872017.05.31 00:35close12290.501.280831.275341.2853424.5023844.56
36882017.05.31 00:40buy12300.501.279490.000000.00000
36892017.05.31 00:40modify12300.501.279491.274491.28449
36902017.05.31 00:42close12300.501.280051.274491.2844928.0023872.56
36912017.05.31 00:45buy12310.501.281110.000000.00000
36922017.05.31 00:45modify12310.501.281111.276111.28611
36932017.05.31 01:21close12310.501.281601.276111.2861124.5023897.06
36942017.06.01 00:35buy12320.501.287780.000000.00000
36952017.06.01 00:35modify12320.501.287781.282781.29278
36962017.06.01 04:10close12320.501.287921.282781.292787.0023904.06
36972017.06.05 00:05buy12330.501.285940.000000.00000
36982017.06.05 00:05modify12330.501.285941.280941.29094
36992017.06.05 00:11close12330.501.286411.280941.2909423.5023927.56
37002017.06.05 00:11buy12340.501.286670.000000.00000
37012017.06.05 00:11modify12340.501.286671.281671.29167
37022017.06.05 00:28close12340.501.287111.281671.2916722.0023949.56
37032017.06.05 23:30buy12350.501.290310.000000.00000
37042017.06.05 23:30modify12350.501.290311.285311.29531
37052017.06.06 00:37close12350.501.290791.285311.2953120.9523970.50
37062017.06.06 23:00sell12360.501.290760.000000.00000
37072017.06.06 23:00modify12360.501.290761.295761.28576
37082017.06.07 03:15close12360.501.290751.295761.28576-0.5923969.91
37092017.06.08 23:00sell12370.501.294930.000000.00000
37102017.06.08 23:00modify12370.501.294931.299931.28993
37112017.06.08 23:37close12370.501.294491.299931.2899322.0023991.91
37122017.06.08 23:55sell12380.501.295450.000000.00000
37132017.06.08 23:55modify12380.501.295451.300451.29045
37142017.06.08 23:59close12380.501.294891.300451.2904528.0024019.91
37152017.06.09 23:00sell12390.501.273080.000000.00000
37162017.06.09 23:00modify12390.501.273081.278081.26808
37172017.06.12 00:00close12390.501.271691.278081.2680868.4124088.32
37182017.06.12 00:10sell12400.501.274710.000000.00000
37192017.06.12 00:10modify12400.501.274711.279711.26971
37202017.06.12 00:22close12400.501.274231.279711.2697124.0024112.32
37212017.06.12 23:00sell12410.501.265700.000000.00000
37222017.06.12 23:00modify12410.501.265701.270701.26070
37232017.06.13 04:00close12410.501.266661.270701.26070-49.0924063.23
37242017.06.16 23:35buy12420.501.278220.000000.00000
37252017.06.16 23:35modify12420.501.278221.273221.28322
37262017.06.19 03:05close12420.501.277851.273221.28322-21.5524041.68
37272017.06.19 23:40sell12430.501.273910.000000.00000
37282017.06.19 23:40modify12430.501.273911.278911.26891
37292017.06.20 00:00close12430.501.273531.278911.2689117.9124059.59
37302017.06.23 23:30buy12440.501.272140.000000.00000
37312017.06.23 23:30modify12440.501.272141.267141.27714
37322017.06.26 00:00close12440.501.273321.267141.2771455.9524115.53
37332017.06.28 00:05buy12450.501.281390.000000.00000
37342017.06.28 00:05modify12450.501.281391.276391.28639
37352017.06.28 01:50close12450.501.281761.276391.2863918.5024134.03
37362017.07.03 00:06buy12460.501.301380.000000.00000
37372017.07.03 00:06modify12460.501.301381.296381.30638
37382017.07.03 01:01close12460.501.301851.296381.3063823.5024157.53
37392017.07.06 00:00sell12470.501.293490.000000.00000
37402017.07.06 00:00modify12470.501.293491.298491.28849
37412017.07.06 02:45close12470.501.293611.298491.28849-6.0024151.53
37422017.07.14 00:00buy12480.501.294010.000000.00000
37432017.07.14 00:00modify12480.501.294011.289011.29901
37442017.07.14 02:26close12480.501.294381.289011.2990118.5024170.03
37452017.07.24 00:10buy12490.501.299010.000000.00000
37462017.07.24 00:10modify12490.501.299011.294011.30401
37472017.07.24 00:21close12490.501.299381.294011.3040118.5024188.53
37482017.07.24 23:05buy12500.501.303080.000000.00000
37492017.07.24 23:05modify12500.501.303081.298081.30808
37502017.07.25 02:55close12500.501.302691.298081.30808-22.5524165.98
37512017.07.25 23:35buy12510.501.302810.000000.00000
37522017.07.25 23:35modify12510.501.302811.297811.30781
37532017.07.26 02:50close12510.501.303001.297811.307816.4524172.42
37542017.07.28 23:55buy12520.501.313770.000000.00000
37552017.07.28 23:55modify12520.501.313771.308771.31877
37562017.07.31 01:10close12520.501.314151.308771.3187715.9524188.37
37572017.08.01 23:00buy12530.501.320800.000000.00000
37582017.08.01 23:00modify12530.501.320801.315801.32580
37592017.08.02 01:05close12530.501.320991.315801.325806.4524194.81
37602017.08.03 23:00sell12540.501.314100.000000.00000
37612017.08.03 23:00modify12540.501.314101.319101.30910
37622017.08.04 00:20close12540.501.313831.319101.3091012.4124207.22
37632017.08.07 23:00sell12550.501.303330.000000.00000
37642017.08.07 23:00modify12550.501.303331.308331.29833
37652017.08.08 08:50close12550.501.304701.308331.29833-69.5924137.63
37662017.08.08 23:55sell12560.501.299310.000000.00000
37672017.08.08 23:55modify12560.501.299311.304311.29431
37682017.08.09 02:50close12560.501.299051.304311.2943111.9124149.54
37692017.08.11 23:50buy12570.501.301190.000000.00000
37702017.08.11 23:50modify12570.501.301191.296191.30619
37712017.08.14 03:05close12570.501.301011.296191.30619-12.0524137.49
37722017.08.16 23:50sell12580.501.289020.000000.00000
37732017.08.16 23:50modify12580.501.289021.294021.28402
37742017.08.17 00:08close12580.501.288711.294021.2840212.2324149.72
37752017.08.18 23:35sell12590.501.288180.000000.00000
37762017.08.18 23:35modify12590.501.288181.293181.28318
37772017.08.18 23:54close12590.501.287731.293181.2831822.5024172.22
37782017.08.25 23:10buy12600.501.287070.000000.00000
37792017.08.25 23:10modify12600.501.287071.282071.29207
37802017.08.25 23:33close12600.501.287581.282071.2920725.5024197.72
37812017.08.29 23:05buy12610.501.291780.000000.00000
37822017.08.29 23:05modify12610.501.291781.286781.29678
37832017.08.29 23:08close12610.501.292281.286781.2967825.0024222.72
37842017.09.01 00:05buy12620.501.292340.000000.00000
37852017.09.01 00:05modify12620.501.292341.287341.29734
37862017.09.01 00:17close12620.501.292851.287341.2973425.5024248.22
37872017.09.11 00:00buy12630.501.318370.000000.00000
37882017.09.11 00:00modify12630.501.318371.313371.32337
37892017.09.11 00:11close12630.501.318731.313371.3233718.0024266.22
37902017.09.11 00:13buy12640.501.319020.000000.00000
37912017.09.11 00:13modify12640.501.319021.314021.32402
37922017.09.11 02:08close12640.501.319501.314021.3240224.0024290.22
37932017.09.13 23:25sell12650.501.320690.000000.00000
37942017.09.13 23:25modify12650.501.320691.325691.31569
37952017.09.14 03:10close12650.501.320721.325691.31569-4.7724285.45
37962017.09.18 00:05buy12660.501.356070.000000.00000
37972017.09.18 00:05modify12660.501.356071.351071.36107
37982017.09.18 00:05close12660.501.356501.351071.3610721.5024306.95
37992017.09.18 23:25sell12670.501.349790.000000.00000
38002017.09.18 23:25modify12670.501.349791.354791.34479
38012017.09.19 05:30close12670.501.351501.354791.34479-86.5924220.36
38022017.09.19 23:00sell12680.501.353000.000000.00000
38032017.09.19 23:00modify12680.501.353001.358001.34800
38042017.09.19 23:33close12680.501.352501.358001.3480025.0024245.36
38052017.09.26 23:55sell12690.501.345770.000000.00000
38062017.09.26 23:55modify12690.501.345771.350771.34077
38072017.09.27 02:05close12690.501.345511.350771.3407711.9124257.27
38082017.10.09 00:05sell12700.501.309530.000000.00000
38092017.10.09 00:05modify12700.501.309531.314531.30453
38102017.10.09 00:11close12700.501.308991.314531.3045327.0024284.27
38112017.10.09 00:12sell12710.501.308830.000000.00000
38122017.10.09 00:12modify12710.501.308831.313831.30383
38132017.10.09 00:59close12710.501.308381.313831.3038322.5024306.77
38142017.10.09 23:40buy12720.501.314350.000000.00000
38152017.10.09 23:40modify12720.501.314351.309351.31935
38162017.10.10 03:05close12720.501.314301.309351.31935-5.5524301.21
38172017.10.12 00:05buy12730.501.322300.000000.00000
38182017.10.12 00:05modify12730.501.322301.317301.32730
38192017.10.12 01:03close12730.501.322781.317301.3273024.0024325.21
38202017.10.12 23:50buy12740.501.325630.000000.00000
38212017.10.12 23:50modify12740.501.325631.320631.33063
38222017.10.12 23:55close12740.501.326061.320631.3306321.5024346.71
38232017.10.17 23:35sell12750.501.319140.000000.00000
38242017.10.17 23:35modify12750.501.319141.324141.31414
38252017.10.18 00:22close12750.501.318671.324141.3141422.4124369.12
38262017.10.19 00:00sell12760.501.320480.000000.00000
38272017.10.19 00:00modify12760.501.320481.325481.31548
38282017.10.19 00:22close12760.501.320001.325481.3154824.0024393.12
38292017.10.19 23:05sell12770.501.315970.000000.00000
38302017.10.19 23:05modify12770.501.315971.320971.31097
38312017.10.19 23:53close12770.501.315611.320971.3109718.0024411.12
38322017.10.20 23:00buy12780.501.318820.000000.00000
38332017.10.20 23:00modify12780.501.318821.313821.32382
38342017.10.23 02:40close12780.501.319251.313821.3238218.4524429.57
38352017.10.24 00:20buy12790.501.319470.000000.00000
38362017.10.24 00:20modify12790.501.319471.314471.32447
38372017.10.24 00:33close12790.501.319831.314471.3244718.0024447.57
38382017.10.27 23:25sell12800.501.313330.000000.00000
38392017.10.27 23:25modify12800.501.313331.318331.30833
38402017.10.27 23:57close12800.501.312951.318331.3083319.0024466.57
38412017.11.09 23:40buy12810.501.314740.000000.00000
38422017.11.09 23:40modify12810.501.314741.309741.31974
38432017.11.10 08:05close12810.501.315011.309741.3197410.4524477.01
38442017.11.10 23:40buy12820.501.319640.000000.00000
38452017.11.10 23:40modify12820.501.319641.314641.32464
38462017.11.13 01:37s/l12820.501.314731.314641.32464-248.5624228.46
38472017.11.13 23:00sell12830.501.312160.000000.00000
38482017.11.13 23:00modify12830.501.312161.317161.30716
38492017.11.13 23:52close12830.501.311701.317161.3071623.0024251.46
38502017.11.15 00:05buy12840.501.316100.000000.00000
38512017.11.15 00:05modify12840.501.316101.311101.32110
38522017.11.15 00:20close12840.501.316471.311101.3211018.5024269.96
38532017.11.21 23:30sell12850.501.324110.000000.00000
38542017.11.21 23:30modify12850.501.324111.329111.31911
38552017.11.22 00:10close12850.501.323671.329111.3191120.9124290.87
38562017.11.24 00:16buy12860.501.330510.000000.00000
38572017.11.24 00:16modify12860.501.330511.325511.33551
38582017.11.24 00:30close12860.501.330991.325511.3355124.0024314.87
38592017.11.29 23:00buy12870.501.341310.000000.00000
38602017.11.29 23:00modify12870.501.341311.336311.34631
38612017.11.30 01:36close12870.501.341811.336311.3463115.8324330.70
38622017.12.01 00:40buy12880.501.351980.000000.00000
38632017.12.01 00:40modify12880.501.351981.346981.35698
38642017.12.01 01:11close12880.501.352401.346981.3569821.0024351.70
38652017.12.04 23:55sell12890.501.347770.000000.00000
38662017.12.04 23:55modify12890.501.347771.352771.34277
38672017.12.05 00:00close12890.501.347391.352771.3427717.9124369.61
38682017.12.05 00:00sell12900.501.347840.000000.00000
38692017.12.05 00:00modify12900.501.347841.352841.34284
38702017.12.05 02:00close12900.501.347341.352841.3428425.0024394.61
38712017.12.06 23:25sell12910.501.339120.000000.00000
38722017.12.06 23:25modify12910.501.339121.344121.33412
38732017.12.07 00:40close12910.501.338471.344121.3341229.2324423.84
38742017.12.08 23:45sell12920.501.340140.000000.00000
38752017.12.08 23:45modify12920.501.340141.345141.33514
38762017.12.08 23:56close12920.501.339561.345141.3351429.0024452.84
38772017.12.11 23:30sell12930.501.334540.000000.00000
38782017.12.11 23:30modify12930.501.334541.339541.32954
38792017.12.11 23:48close12930.501.334001.339541.3295427.0024479.84
38802017.12.12 23:00sell12940.501.332020.000000.00000
38812017.12.12 23:00modify12940.501.332021.337021.32702
38822017.12.12 23:46close12940.501.331571.337021.3270222.5024502.34
38832017.12.14 00:05buy12950.501.339530.000000.00000
38842017.12.14 00:05modify12950.501.339531.334531.34453
38852017.12.14 00:05close12950.501.340831.334531.3445365.0024567.34
38862017.12.14 23:15buy12960.501.343160.000000.00000
38872017.12.14 23:15modify12960.501.343161.338161.34816
38882017.12.15 02:10close12960.501.343361.338161.348166.9524574.29
38892017.12.19 23:10sell12970.501.338820.000000.00000
38902017.12.19 23:10modify12970.501.338821.343821.33382
38912017.12.20 06:35close12970.501.339691.343821.33382-44.5924529.70
38922017.12.20 23:00buy12980.501.338950.000000.00000
38932017.12.20 23:00modify12980.501.338951.333951.34395
38942017.12.21 08:30close12980.501.336681.333951.34395-122.6724407.03
38952018.01.08 00:05buy12990.501.355940.000000.00000
38962018.01.08 00:05modify12990.501.355941.350941.36094
38972018.01.08 00:11close12990.501.356421.350941.3609424.0024431.03
38982018.01.08 00:12buy13000.501.356190.000000.00000
38992018.01.08 00:12modify13000.501.356191.351191.36119
39002018.01.08 00:21close13000.501.356591.351191.3611920.0024451.03
39012018.01.09 23:15sell13010.501.354020.000000.00000
39022018.01.09 23:15modify13010.501.354021.359021.34902
39032018.01.10 01:38close13010.501.353451.359021.3490227.4124478.44
39042018.01.16 00:25buy13020.501.379320.000000.00000
39052018.01.16 00:25modify13020.501.379321.374321.38432
39062018.01.16 00:46close13020.501.379851.374321.3843226.5024504.94
39072018.01.22 00:05sell13030.501.388740.000000.00000
39082018.01.22 00:05modify13030.501.388741.393741.38374
39092018.01.22 00:55close13030.501.388151.393741.3837429.5024534.44
39102018.02.08 23:00buy13040.501.390120.000000.00000
39112018.02.08 23:00modify13040.501.390121.385121.39512
39122018.02.08 23:20close13040.501.390551.385121.3951221.5024555.94
39132018.02.09 23:50sell13050.501.383040.000000.00000
39142018.02.09 23:50modify13050.501.383041.388041.37804
39152018.02.09 23:58close13050.501.382621.388041.3780421.0024576.94
39162018.02.12 23:10sell13060.501.383980.000000.00000
39172018.02.12 23:10modify13060.501.383981.388981.37898
39182018.02.12 23:38close13060.501.383541.388981.3789822.0024598.94
39192018.02.20 23:45sell13070.501.399570.000000.00000
39202018.02.20 23:45modify13070.501.399571.404571.39457
39212018.02.21 01:15close13070.501.399421.404571.394576.4124605.35
39222018.02.26 23:35sell13080.501.396990.000000.00000
39232018.02.26 23:35modify13080.501.396991.401991.39199
39242018.02.27 00:53close13080.501.396611.401991.3919917.9124623.26
39252018.03.12 00:05buy13090.501.384530.000000.00000
39262018.03.12 00:05modify13090.501.384531.379531.38953
39272018.03.12 00:05close13090.501.384931.379531.3895320.0024643.26
39282018.03.13 23:00buy13100.501.396060.000000.00000
39292018.03.13 23:00modify13100.501.396061.391061.40106
39302018.03.13 23:18close13100.501.396561.391061.4010625.0024668.26
39312018.03.15 00:00buy13110.501.396410.000000.00000
39322018.03.15 00:00modify13110.501.396411.391411.40141
39332018.03.15 02:15close13110.501.396491.391411.401414.0024672.26
39342018.03.16 23:45sell13120.501.394670.000000.00000
39352018.03.16 23:45modify13120.501.394671.399671.38967
39362018.03.16 23:55close13120.501.394341.399671.3896716.5024688.76
39372018.03.19 23:10buy13130.501.403180.000000.00000
39382018.03.19 23:10modify13130.501.403181.398181.40818
39392018.03.20 03:45close13130.501.403031.398181.40818-10.5524678.21
39402018.03.22 23:55buy13140.501.410140.000000.00000
39412018.03.22 23:55modify13140.501.410141.405141.41514
39422018.03.23 00:15close13140.501.410471.405141.4151413.4524691.65
39432018.03.28 00:35sell13150.501.416340.000000.00000
39442018.03.28 00:35modify13150.501.416341.421341.41134
39452018.03.28 09:20close13150.501.418411.421341.41134-103.5024588.15
39462018.04.16 00:05buy13160.501.423300.000000.00000
39472018.04.16 00:05modify13160.501.423301.418301.42830
39482018.04.16 00:14close13160.501.423801.418301.4283025.0024613.15
39492018.04.18 23:50sell13170.501.420780.000000.00000
39502018.04.18 23:50modify13170.501.420781.425781.41578
39512018.04.18 23:59close13170.501.420371.425781.4157820.5024633.65
39522018.04.30 23:00sell13180.501.376580.000000.00000
39532018.04.30 23:00modify13180.501.376581.381581.37158
39542018.04.30 23:59close13180.501.375881.381581.3715835.0024668.65
39552018.05.09 23:10buy13190.501.354670.000000.00000
39562018.05.09 23:10modify13190.501.354671.349671.35967
39572018.05.09 23:43close13190.501.355191.349671.3596726.0024694.65
39582018.05.14 23:40buy13200.501.356010.000000.00000
39592018.05.14 23:40modify13200.501.356011.351011.36101
39602018.05.15 01:10close13200.501.356141.351011.361013.4424698.10
39612018.05.17 00:15sell13210.501.350750.000000.00000
39622018.05.17 00:15modify13210.501.350751.355751.34575
39632018.05.17 04:49s/l13210.501.355731.355751.34575-249.0024449.10
39642018.05.17 23:35sell13220.501.351590.000000.00000
39652018.05.17 23:35modify13220.501.351591.356591.34659
39662018.05.18 02:50close13220.501.351441.356591.346596.4124455.51
39672018.05.21 23:00sell13230.501.342510.000000.00000
39682018.05.21 23:00modify13230.501.342511.347511.33751
39692018.05.22 04:15close13230.501.342911.347511.33751-21.0924434.42
39702018.05.25 00:00buy13240.501.337980.000000.00000
39712018.05.25 00:00modify13240.501.337981.332981.34298
39722018.05.25 00:14close13240.501.338541.332981.3429828.0024462.42
39732018.05.29 23:15sell13250.501.325950.000000.00000
39742018.05.29 23:15modify13250.501.325951.330951.32095
39752018.05.29 23:35close13250.501.325601.330951.3209517.5024479.92
39762018.06.04 00:05buy13260.501.333500.000000.00000
39772018.06.04 00:05modify13260.501.333501.328501.33850
39782018.06.04 00:06close13260.501.334031.328501.3385026.5024506.42
39792018.06.06 00:00buy13270.501.338740.000000.00000
39802018.06.06 00:00modify13270.501.338741.333741.34374
39812018.06.06 00:05close13270.501.339251.333741.3437425.5024531.92
39822018.06.08 00:05buy13280.501.341600.000000.00000
39832018.06.08 00:05modify13280.501.341601.336601.34660
39842018.06.08 00:05close13280.501.342101.336601.3466025.0024556.92
39852018.06.18 23:45sell13290.501.324890.000000.00000
39862018.06.18 23:45modify13290.501.324891.329891.31989
39872018.06.19 01:01close13290.501.324361.329891.3198925.4124582.33
39882018.06.19 23:30sell13300.501.318080.000000.00000
39892018.06.19 23:30modify13300.501.318081.323081.31308
39902018.06.19 23:43close13300.501.317611.323081.3130823.5024605.83
39912018.06.21 23:20buy13310.501.324530.000000.00000
39922018.06.21 23:20modify13310.501.324531.319531.32953
39932018.06.22 00:15close13310.501.324951.319531.3295317.9524623.77
39942018.07.02 00:05buy13320.501.319000.000000.00000
39952018.07.02 00:05modify13320.501.319001.314001.32400
39962018.07.02 00:08close13320.501.319331.314001.3240016.5024640.27
39972018.07.02 23:15sell13330.501.314080.000000.00000
39982018.07.02 23:15modify13330.501.314081.319081.30908
39992018.07.03 00:04close13330.501.313601.319081.3090822.9124663.18
40002018.07.05 00:00buy13340.501.322740.000000.00000
40012018.07.05 00:00modify13340.501.322741.317741.32774
40022018.07.05 00:09close13340.501.323131.317741.3277419.5024682.68
40032018.07.16 00:05buy13350.501.323180.000000.00000
40042018.07.16 00:05modify13350.501.323181.318181.32818
40052018.07.16 03:45close13350.501.323411.318181.3281811.5024694.18
40062018.07.18 23:00sell13360.501.307530.000000.00000
40072018.07.18 23:00modify13360.501.307531.312531.30253
40082018.07.18 23:35close13360.501.307091.312531.3025322.0024716.18
40092018.07.19 00:25sell13370.501.307830.000000.00000
40102018.07.19 00:25modify13370.501.307831.312831.30283
40112018.07.19 04:16close13370.501.307511.312831.3028316.0024732.18
40122018.07.23 00:05buy13380.501.312380.000000.00000
40132018.07.23 00:05modify13380.501.312381.307381.31738
40142018.07.23 00:23close13380.501.312721.307381.3173817.0024749.18
40152018.07.30 23:00buy13390.501.313310.000000.00000
40162018.07.30 23:00modify13390.501.313311.308311.31831
40172018.07.31 01:35close13390.501.313551.308311.318318.9524758.13
40182018.08.13 23:15sell13400.501.276130.000000.00000
40192018.08.13 23:15modify13400.501.276131.281131.27113
40202018.08.14 00:09close13400.501.275741.281131.2711318.4124776.54
40212018.08.15 00:00sell13410.501.271980.000000.00000
40222018.08.15 00:00modify13410.501.271981.276981.26698
40232018.08.15 00:09close13410.501.271241.276981.2669837.0024813.54
40242018.08.22 00:05buy13420.501.289720.000000.00000
40252018.08.22 00:05modify13420.501.289721.284721.29472
40262018.08.22 00:11close13420.501.290371.284721.2947232.5024846.04
40272018.08.23 00:05buy13430.501.290880.000000.00000
40282018.08.23 00:05modify13430.501.290881.285881.29588
40292018.08.23 00:12close13430.501.291471.285881.2958829.5024875.54
40302018.08.27 00:05buy13440.501.283800.000000.00000
40312018.08.27 00:05modify13440.501.283801.278801.28880
40322018.08.27 00:11close13440.501.284511.278801.2888035.5024911.04
40332018.08.31 00:00buy13450.501.300970.000000.00000
40342018.08.31 00:00modify13450.501.300971.295971.30597
40352018.08.31 00:09close13450.501.301451.295971.3059724.0024935.04
40362018.09.07 23:50buy13460.501.291680.000000.00000
40372018.09.07 23:50modify13460.501.291681.286681.29668
40382018.09.07 23:59close13460.501.292181.286681.2966825.0024960.04
40392018.09.12 00:25buy13470.501.301420.000000.00000
40402018.09.12 00:25modify13470.501.301421.296421.30642
40412018.09.12 01:02close13470.501.301761.296421.3064217.0024977.04
40422018.09.13 00:00buy13480.501.304760.000000.00000
40432018.09.13 00:00modify13480.501.304761.299761.30976
40442018.09.13 01:01close13480.501.305081.299761.3097616.0024993.04
40452018.09.14 00:30buy13490.501.310470.000000.00000
40462018.09.14 00:30modify13490.501.310471.305471.31547
40472018.09.14 01:06close13490.501.310951.305471.3154724.0025017.04
40482018.09.14 23:20sell13500.501.307300.000000.00000
40492018.09.14 23:20modify13500.501.307301.312301.30230
40502018.09.17 13:20close13500.501.309821.312301.30230-127.0924889.95
40512018.09.20 00:25sell13510.501.314590.000000.00000
40522018.09.20 00:25modify13510.501.314591.319591.30959
40532018.09.20 00:26close13510.501.314011.319591.3095929.0024918.95
40542018.09.21 00:00buy13520.501.326120.000000.00000
40552018.09.21 00:00modify13520.501.326121.321121.33112
40562018.09.21 00:14close13520.501.326701.321121.3311229.0024947.95
40572018.09.21 23:15sell13530.501.308470.000000.00000
40582018.09.21 23:15modify13530.501.308471.313471.30347
40592018.09.21 23:50close13530.501.307951.313471.3034726.0024973.95
40602018.09.26 00:10buy13540.501.317390.000000.00000
40612018.09.26 00:10modify13540.501.317391.312391.32239
40622018.09.26 00:10close13540.501.318151.312391.3223938.0025011.95
40632018.10.05 00:05buy13550.501.301370.000000.00000
40642018.10.05 00:05modify13550.501.301371.296371.30637
40652018.10.05 00:06close13550.501.301941.296371.3063728.5025040.45
40662018.10.09 00:05buy13560.501.308800.000000.00000
40672018.10.09 00:05modify13560.501.308801.303801.31380
40682018.10.09 00:30close13560.501.309251.303801.3138022.5025062.95
40692018.10.10 00:15buy13570.501.313990.000000.00000
40702018.10.10 00:15modify13570.501.313991.308991.31899
40712018.10.10 01:01close13570.501.314441.308991.3189922.5025085.45
40722018.10.12 00:05buy13580.501.322820.000000.00000
40732018.10.12 00:05modify13580.501.322821.317821.32782
40742018.10.12 00:26close13580.501.323311.317821.3278224.5025109.95
40752018.10.17 00:00buy13590.501.317910.000000.00000
40762018.10.17 00:00modify13590.501.317911.312911.32291
40772018.10.17 00:06close13590.501.318471.312911.3229128.0025137.95
40782018.11.01 23:10buy13600.501.300230.000000.00000
40792018.11.01 23:10modify13600.501.300231.295231.30523
40802018.11.01 23:38close13600.501.300541.295231.3052315.5025153.45
40812018.11.01 23:55buy13610.501.300070.000000.00000
40822018.11.01 23:55modify13610.501.300071.295071.30507
40832018.11.02 00:06close13610.501.300451.295071.3050715.9525169.39
40842018.11.02 00:25buy13620.501.299700.000000.00000
40852018.11.02 00:25modify13620.501.299701.294701.30470
40862018.11.02 00:28close13620.501.300231.294701.3047026.5025195.89
40872018.11.02 00:50buy13630.501.299660.000000.00000
40882018.11.02 00:50modify13630.501.299661.294661.30466
40892018.11.02 01:12close13630.501.300051.294661.3046619.5025215.39
40902018.11.06 00:05buy13640.501.304140.000000.00000
40912018.11.06 00:05modify13640.501.304141.299141.30914
40922018.11.06 00:09close13640.501.304701.299141.3091428.0025243.39
40932018.11.07 23:50buy13650.501.312970.000000.00000
40942018.11.07 23:50modify13650.501.312971.307971.31797
40952018.11.08 00:09close13650.501.313471.307971.3179715.8325259.23
40962018.11.19 23:50buy13660.501.285240.000000.00000
40972018.11.19 23:50modify13660.501.285241.280241.29024
40982018.11.20 00:06close13660.501.285781.280241.2902423.9525283.17
40992018.11.26 00:05sell13670.501.282320.000000.00000
41002018.11.26 00:05modify13670.501.282321.287321.27732
41012018.11.26 00:52close13670.501.281931.287321.2773219.5025302.67
41022018.11.28 00:00sell13680.501.274110.000000.00000
41032018.11.28 00:00modify13680.501.274111.279111.26911
41042018.11.28 00:01close13680.501.273431.279111.2691134.0025336.67
41052018.11.28 23:50buy13690.501.282790.000000.00000
41062018.11.28 23:50modify13690.501.282791.277791.28779
41072018.11.29 01:37close13690.501.283161.277791.287799.3325346.01
41082018.12.14 00:00buy13700.501.265420.000000.00000
41092018.12.14 00:00modify13700.501.265421.260421.27042
41102018.12.14 00:10close13700.501.265921.260421.2704225.0025371.01
41112018.12.14 00:12buy13710.501.265530.000000.00000
41122018.12.14 00:12modify13710.501.265531.260531.27053
41132018.12.14 00:21close13710.501.266191.260531.2705333.0025404.01
41142018.12.14 00:35buy13720.501.264790.000000.00000
41152018.12.14 00:35modify13720.501.264791.259791.26979
41162018.12.14 00:38close13720.501.265171.259791.2697919.0025423.01
41172018.12.17 23:35buy13730.501.261400.000000.00000
41182018.12.17 23:35modify13730.501.261401.256401.26640
41192018.12.17 23:59close13730.501.262061.256401.2664033.0025456.01
41202018.12.19 00:05buy13740.501.263640.000000.00000
41212018.12.19 00:05modify13740.501.263641.258641.26864
41222018.12.19 00:16close13740.501.264111.258641.2686423.5025479.51
41232018.12.19 00:16buy13750.501.263780.000000.00000
41242018.12.19 00:16modify13750.501.263781.258781.26878
41252018.12.19 00:19close13750.501.264221.258781.2687822.0025501.51
41262018.12.20 23:00buy13760.501.266680.000000.00000
41272018.12.20 23:00modify13760.501.266681.261681.27168
41282018.12.21 02:01close13760.501.267221.261681.2716823.9525525.45
41292019.01.04 00:00buy13770.501.263010.000000.00000
41302019.01.04 00:00modify13770.501.263011.258011.26801
41312019.01.04 00:21close13770.501.263721.258011.2680135.5025560.95
41322019.01.04 23:55buy13780.501.272960.000000.00000
41332019.01.04 23:55modify13780.501.272961.267961.27796
41342019.01.07 01:33close13780.501.273321.267961.2779614.9525575.90
41352019.01.08 23:00sell13790.501.271910.000000.00000
41362019.01.08 23:00modify13790.501.271911.276911.26691
41372019.01.08 23:59close13790.501.271521.276911.2669119.5025595.40
41382019.01.09 00:30sell13800.501.272020.000000.00000
41392019.01.09 00:30modify13800.501.272021.277021.26702
41402019.01.09 00:42close13800.501.271281.277021.2670237.0025632.40
41412019.01.10 00:00buy13810.501.279240.000000.00000
41422019.01.10 00:00modify13810.501.279241.274241.28424
41432019.01.10 00:58close13810.501.279611.274241.2842418.5025650.90
41442019.01.15 00:00buy13820.501.286210.000000.00000
41452019.01.15 00:00modify13820.501.286211.281211.29121
41462019.01.15 00:22close13820.501.286641.281211.2912121.5025672.40
41472019.01.18 23:50sell13830.501.287460.000000.00000
41482019.01.18 23:50modify13830.501.287461.292461.28246
41492019.01.21 00:28close13830.501.286571.292461.2824643.4125715.81
41502019.01.22 23:00buy13840.501.295570.000000.00000
41512019.01.22 23:00modify13840.501.295571.290571.30057
41522019.01.22 23:47close13840.501.295941.290571.3005718.5025734.31
41532019.01.28 00:05buy13850.501.319100.000000.00000
41542019.01.28 00:05modify13850.501.319101.314101.32410
41552019.01.28 00:09close13850.501.319661.314101.3241028.0025762.31
41562019.01.29 00:00buy13860.501.315710.000000.00000
41572019.01.29 00:00modify13860.501.315711.310711.32071
41582019.01.29 01:55close13860.501.315751.310711.320712.0025764.31
41592019.02.01 00:30buy13870.501.310620.000000.00000
41602019.02.01 00:30modify13870.501.310621.305621.31562
41612019.02.01 00:50close13870.501.310961.305621.3156217.0025781.31
41622019.02.01 23:45sell13880.501.308600.000000.00000
41632019.02.01 23:45modify13880.501.308601.313601.30360
41642019.02.01 23:51close13880.501.308231.313601.3036018.5025799.81
41652019.02.07 23:00buy13890.501.295100.000000.00000
41662019.02.07 23:00modify13890.501.295101.290101.30010
41672019.02.08 00:15close13890.501.295471.290101.3001015.4525815.25
41682019.02.08 00:30buy13900.501.294860.000000.00000
41692019.02.08 00:30modify13900.501.294861.289861.29986
41702019.02.08 00:33close13900.501.295321.289861.2998623.0025838.25
41712019.02.13 00:00buy13910.501.289330.000000.00000
41722019.02.13 00:00modify13910.501.289331.284331.29433
41732019.02.13 01:21close13910.501.289801.284331.2943323.5025861.75
41742019.02.19 00:05buy13920.501.292270.000000.00000
41752019.02.19 00:05modify13920.501.292271.287271.29727
41762019.02.19 09:15close13920.501.290491.287271.29727-89.0025772.75
41772019.02.20 23:10buy13930.501.305090.000000.00000
41782019.02.20 23:10modify13930.501.305091.300091.31009
41792019.02.21 00:43close13930.501.305481.300091.3100910.3325783.09
41802019.03.01 23:00sell13940.501.320350.000000.00000
41812019.03.01 23:00modify13940.501.320351.325351.31535
41822019.03.04 03:30close13940.501.323311.325351.31535-149.0925634.00
41832019.03.04 23:00sell13950.501.317460.000000.00000
41842019.03.04 23:00modify13950.501.317461.322461.31246
41852019.03.05 03:15close13950.501.317471.322461.31246-1.5925632.41
41862019.03.08 00:10sell13960.501.308370.000000.00000
41872019.03.08 00:10modify13960.501.308371.313371.30337
41882019.03.08 07:40close13960.501.309151.313371.30337-39.0025593.41
41892019.03.08 23:05sell13970.501.301710.000000.00000
41902019.03.08 23:05modify13970.501.301711.306711.29671
41912019.03.11 00:00close13970.501.296701.306711.29671249.4125842.82
41922019.03.18 23:00sell13980.501.325870.000000.00000
41932019.03.18 23:00modify13980.501.325871.330871.32087
41942019.03.18 23:30close13980.501.325461.330871.3208720.5025863.32
41952019.03.19 23:55buy13990.501.326770.000000.00000
41962019.03.19 23:55modify13990.501.326771.321771.33177
41972019.03.20 00:31close13990.501.327091.321771.3317712.9525876.26
41982019.03.21 23:45sell14000.501.310480.000000.00000
41992019.03.21 23:45modify14000.501.310481.315481.30548
42002019.03.22 07:55close14000.501.313691.315481.30548-161.5925714.67
42012019.03.26 23:00buy14010.501.320300.000000.00000
42022019.03.26 23:00modify14010.501.320301.315301.32530
42032019.03.26 23:46close14010.501.320791.315301.3253024.5025739.17
42042019.03.27 23:50buy14020.501.321120.000000.00000
42052019.03.27 23:50modify14020.501.321121.316121.32612
42062019.03.27 23:51close14020.501.321631.316121.3261225.5025764.67
42072019.03.28 00:00buy14030.501.318860.000000.00000
42082019.03.28 00:00modify14030.501.318861.313861.32386
42092019.03.28 00:05close14030.501.319341.313861.3238624.0025788.67
42102019.03.28 00:06buy14040.501.319420.000000.00000
42112019.03.28 00:06modify14040.501.319421.314421.32442
42122019.03.28 00:14close14040.501.319871.314421.3244222.5025811.17
42132019.03.29 23:00sell14050.501.302110.000000.00000
42142019.03.29 23:00modify14050.501.302111.307111.29711
42152019.04.01 00:18close14050.501.301651.307111.2971121.9125833.08
42162019.04.02 00:00buy14060.501.310410.000000.00000
42172019.04.02 00:00modify14060.501.310411.305411.31541
42182019.04.02 00:05close14060.501.310931.305411.3154126.0025859.08
42192019.04.02 00:05buy14070.501.308900.000000.00000
42202019.04.02 00:05modify14070.501.308901.303901.31390
42212019.04.02 00:20s/l14070.501.303811.303901.31390-254.5025604.58
42222019.04.02 00:20buy14080.501.304150.000000.00000
42232019.04.02 00:20modify14080.501.304151.299151.30915
42242019.04.02 00:36close14080.501.304651.299151.3091525.0025629.58
42252019.04.04 23:00sell14090.501.308130.000000.00000
42262019.04.04 23:00modify14090.501.308131.313131.30313
42272019.04.04 23:48close14090.501.307631.313131.3031325.0025654.58
42282019.04.09 00:00buy14100.501.305710.000000.00000
42292019.04.09 00:00modify14100.501.305711.300711.31071
42302019.04.09 00:15close14100.501.306251.300711.3107127.0025681.58
42312019.04.10 23:55buy14110.501.308480.000000.00000
42322019.04.10 23:55modify14110.501.308481.303481.31348
42332019.04.10 23:58close14110.501.308851.303481.3134818.5025700.08
42342019.04.11 00:10buy14120.501.308410.000000.00000
42352019.04.11 00:10modify14120.501.308411.303411.31341
42362019.04.11 01:10close14120.501.308881.303411.3134123.5025723.58
42372019.04.26 23:50buy14130.501.291990.000000.00000
42382019.04.26 23:50modify14130.501.291991.286991.29699
42392019.04.29 00:13close14130.501.292541.286991.2969924.4525748.03
42402019.04.29 23:40buy14140.501.293330.000000.00000
42412019.04.29 23:40modify14140.501.293331.288331.29833
42422019.04.30 03:55close14140.501.293511.288331.298335.9525753.97
42432019.05.01 00:00buy14150.501.303100.000000.00000
42442019.05.01 00:00modify14150.501.303101.298101.30810
42452019.05.01 00:20close14150.501.303431.298101.3081016.5025770.47
42462019.05.06 00:05buy14160.501.314650.000000.00000
42472019.05.06 00:05modify14160.501.314651.309651.31965
42482019.05.06 00:16close14160.501.315161.309651.3196525.5025795.97
42492019.05.07 23:10sell14170.501.307510.000000.00000
42502019.05.07 23:10modify14170.501.307511.312511.30251
42512019.05.08 00:06close14170.501.306971.312511.3025125.9125821.88
42522019.05.10 23:05buy14180.501.300530.000000.00000
42532019.05.10 23:05modify14180.501.300531.295531.30553
42542019.05.13 02:16close14180.501.300861.295531.3055313.4525835.33
42552019.05.20 00:05sell14190.501.273070.000000.00000
42562019.05.20 00:05modify14190.501.273071.278071.26807
42572019.05.20 06:25close14190.501.273331.278071.26807-13.0025822.33
42582019.05.24 00:30sell14200.501.266380.000000.00000
42592019.05.24 00:30modify14200.501.266381.271381.26138
42602019.05.24 03:45close14200.501.266321.271381.261383.0025825.33
42612019.06.03 00:25buy14210.501.262570.000000.00000
42622019.06.03 00:25modify14210.501.262571.257571.26757
42632019.06.03 00:33close14210.501.263231.257571.2675733.0025858.33
42642019.06.04 00:20buy14220.501.266480.000000.00000
42652019.06.04 00:20modify14220.501.266481.261481.27148
42662019.06.04 03:20close14220.501.266731.261481.2714812.5025870.83
42672019.06.05 00:00buy14230.501.269820.000000.00000
42682019.06.05 00:00modify14230.501.269821.264821.27482
42692019.06.05 02:40close14230.501.270151.264821.2748216.5025887.33
42702019.06.05 23:25buy14240.501.268920.000000.00000
42712019.06.05 23:25modify14240.501.268921.263921.27392
42722019.06.06 02:10close14240.501.269111.263921.273920.3325887.66
42732019.06.10 00:10buy14250.501.272520.000000.00000
42742019.06.10 00:10modify14250.501.272521.267521.27752
42752019.06.10 00:21close14250.501.273401.267521.2775244.0025931.66
42762019.06.10 00:25buy14260.501.272390.000000.00000
42772019.06.10 00:25modify14260.501.272391.267391.27739
42782019.06.10 00:30close14260.501.272861.267391.2773923.5025955.16
42792019.06.12 00:10buy14270.501.271900.000000.00000
42802019.06.12 00:10modify14270.501.271901.266901.27690
42812019.06.12 00:31close14270.501.272311.266901.2769020.5025975.66
42822019.06.20 00:00buy14280.501.263970.000000.00000
42832019.06.20 00:00modify14280.501.263971.258971.26897
42842019.06.20 00:10close14280.501.264461.258971.2689724.5026000.16
42852019.06.24 00:25buy14290.501.273270.000000.00000
42862019.06.24 00:25modify14290.501.273271.268271.27827
42872019.06.24 00:31close14290.501.273761.268271.2782724.5026024.66
42882019.06.25 00:05buy14300.501.273760.000000.00000
42892019.06.25 00:05modify14300.501.273761.268761.27876
42902019.06.25 03:10close14300.501.274041.268761.2787614.0026038.66
42912019.07.09 00:45sell14310.501.252150.000000.00000
42922019.07.09 00:45modify14310.501.252151.257151.24715
42932019.07.09 02:21close14310.501.251731.257151.2471521.0026059.66
42942019.07.11 00:15buy14320.501.250080.000000.00000
42952019.07.11 00:15modify14320.501.250081.245081.25508
42962019.07.11 00:42close14320.501.250451.245081.2550818.5026078.16
42972019.07.12 00:05buy14330.501.251780.000000.00000
42982019.07.12 00:05modify14330.501.251781.246781.25678
42992019.07.12 00:07close14330.501.252341.246781.2567828.0026106.16
43002019.07.15 00:10buy14340.501.254440.000000.00000
43012019.07.15 00:10modify14340.501.254441.249441.25944
43022019.07.15 00:10close14340.501.255221.249441.2594439.0026145.16
43032019.08.02 23:05buy14350.501.215450.000000.00000
43042019.08.02 23:05modify14350.501.215451.210451.22045
43052019.08.02 23:30close14350.501.215971.210451.2204526.0026171.16
43062019.08.05 00:10buy14360.501.213760.000000.00000
43072019.08.05 00:10modify14360.501.213761.208761.21876
43082019.08.05 00:14close14360.501.214301.208761.2187627.0026198.16
43092019.08.15 23:55buy14370.501.210540.000000.00000
43102019.08.15 23:55modify14370.501.210541.205541.21554
43112019.08.16 07:35close14370.501.208931.205541.21554-83.5626114.61
43122019.08.23 00:00buy14380.501.224780.000000.00000
43132019.08.23 00:00modify14380.501.224781.219781.22978
43142019.08.23 00:08close14380.501.225751.219781.2297848.5026163.11
43152019.08.23 23:05buy14390.501.227910.000000.00000
43162019.08.23 23:05modify14390.501.227911.222911.23291
43172019.08.23 23:36close14390.501.228401.222911.2329124.5026187.61
43182019.08.27 00:15sell14400.501.222300.000000.00000
43192019.08.27 00:15modify14400.501.222301.227301.21730
43202019.08.27 03:02close14400.501.221861.227301.2173022.0026209.61
43212019.08.30 23:00sell14410.501.216830.000000.00000
43222019.08.30 23:00modify14410.501.216831.221831.21183
43232019.08.30 23:37close14410.501.216491.221831.2118317.0026226.61
43242019.09.03 23:00buy14420.501.208460.000000.00000
43252019.09.03 23:00modify14420.501.208461.203461.21346
43262019.09.04 00:04close14420.501.208851.203461.2134616.4526243.05
43272019.09.12 23:00buy14430.501.233910.000000.00000
43282019.09.12 23:00modify14430.501.233911.228911.23891
43292019.09.13 00:24close14430.501.234461.228911.2389124.4526267.50
43302019.09.18 00:05buy14440.501.249630.000000.00000
43312019.09.18 00:05modify14440.501.249631.244631.25463
43322019.09.18 00:13close14440.501.250101.244631.2546323.5026291.00
43332019.09.20 00:00buy14450.501.252380.000000.00000
43342019.09.20 00:00modify14450.501.252381.247381.25738
43352019.09.20 00:05close14450.501.252851.247381.2573823.5026314.50
43362019.10.02 00:20buy14460.501.228760.000000.00000
43372019.10.02 00:20modify14460.501.228761.223761.23376
43382019.10.02 00:22close14460.501.229241.223761.2337624.0026338.50
43392019.10.02 23:30buy14470.501.229790.000000.00000
43402019.10.02 23:30modify14470.501.229791.224791.23479
43412019.10.03 00:04close14470.501.230481.224791.2347925.3426363.83
43422019.10.03 00:15buy14480.501.229080.000000.00000
43432019.10.03 00:15modify14480.501.229081.224081.23408
43442019.10.03 00:15close14480.501.229731.224081.2340832.5026396.33
43452019.10.03 23:05buy14490.501.234210.000000.00000
43462019.10.03 23:05modify14490.501.234211.229211.23921
43472019.10.04 02:45close14490.501.233971.229211.23921-15.0526381.28
43482019.10.04 23:00sell14500.501.233730.000000.00000
43492019.10.04 23:00modify14500.501.233731.238731.22873
43502019.10.04 23:59close14500.501.233251.238731.2287324.0026405.28
43512019.10.11 23:30buy14510.501.264930.000000.00000
43522019.10.11 23:30modify14510.501.264931.259931.26993
43532019.10.14 03:29s/l14510.501.259841.259931.26993-257.5626147.72
43542019.10.14 23:05buy14520.501.255400.000000.00000
43552019.10.14 23:05modify14520.501.255401.250401.26040
43562019.10.14 23:36close14520.501.255891.250401.2604024.5026172.22
43572019.10.16 00:50buy14530.501.276500.000000.00000
43582019.10.16 00:50modify14530.501.276501.271501.28150
43592019.10.16 01:00close14530.501.276911.271501.2815020.5026192.72
43602019.10.17 00:35buy14540.501.282120.000000.00000
43612019.10.17 00:35modify14540.501.282121.277121.28712
43622019.10.17 01:03close14540.501.282581.277121.2871223.0026215.72
43632019.10.21 00:30buy14550.501.292390.000000.00000
43642019.10.21 00:30modify14550.501.292391.287391.29739
43652019.10.21 03:30close14550.501.292041.287391.29739-17.5026198.22
43662019.10.21 23:45buy14560.501.295960.000000.00000
43672019.10.21 23:45modify14560.501.295961.290961.30096
43682019.10.22 00:05close14560.501.296361.290961.3009616.9526215.17
43692019.11.01 00:35buy14570.501.293750.000000.00000
43702019.11.01 00:35modify14570.501.293751.288751.29875
43712019.11.01 03:00close14570.501.293841.288751.298754.5026219.67
43722019.11.12 23:05buy14580.501.285080.000000.00000
43732019.11.12 23:05modify14580.501.285081.280081.29008
43742019.11.13 00:05close14580.501.285981.280081.2900841.9526261.61
43752019.11.13 23:00sell14590.501.285210.000000.00000
43762019.11.13 23:00modify14590.501.285211.290211.28021
43772019.11.14 00:01close14590.501.284751.290211.2802119.7326281.34
43782019.11.18 23:00buy14600.501.295240.000000.00000
43792019.11.18 23:00modify14600.501.295241.290241.30024
43802019.11.19 00:06close14600.501.295801.290241.3002424.9526306.29
43812019.11.19 23:00sell14610.501.292830.000000.00000
43822019.11.19 23:00modify14610.501.292831.297831.28783
43832019.11.20 00:07close14610.501.291861.297831.2878347.4126353.70
43842019.11.21 23:20sell14620.501.290750.000000.00000
43852019.11.21 23:20modify14620.501.290751.295751.28575
43862019.11.22 04:55close14620.501.291581.295751.28575-42.5926311.11
43872019.11.25 00:05sell14630.501.285190.000000.00000
43882019.11.25 00:05modify14630.501.285191.290191.28019
43892019.11.25 01:00close14630.501.284811.290191.2801919.0026330.11
43902019.12.02 00:00buy14640.501.291130.000000.00000
43912019.12.02 00:00modify14640.501.291131.286131.29613
43922019.12.02 00:05close14640.501.291551.286131.2961321.0026351.11
43932019.12.03 00:00buy14650.501.293940.000000.00000
43942019.12.03 00:00modify14650.501.293941.288941.29894
43952019.12.03 00:12close14650.501.294401.288941.2989423.0026374.11
43962019.12.10 00:00buy14660.501.313660.000000.00000
43972019.12.10 00:00modify14660.501.313661.308661.31866
43982019.12.10 00:05close14660.501.314091.308661.3186621.5026395.61
43992019.12.10 00:08buy14670.501.314170.000000.00000
44002019.12.10 00:08modify14670.501.314171.309171.31917
44012019.12.10 01:51close14670.501.314661.309171.3191724.5026420.11
44022019.12.10 23:40buy14680.501.318240.000000.00000
44032019.12.10 23:40modify14680.501.318241.313241.32324
44042019.12.11 00:03s/l14680.501.313271.313241.32324-251.5626168.55
44052019.12.11 00:03buy14690.501.313350.000000.00000
44062019.12.11 00:03modify14690.501.313351.308351.31835
44072019.12.11 00:04close14690.501.313711.308351.3183518.0026186.55
44082019.12.11 00:05buy14700.501.314380.000000.00000
44092019.12.11 00:05modify14700.501.314381.309381.31938
44102019.12.11 03:45close14700.501.313301.309381.31938-54.0026132.55
44112019.12.17 23:15sell14710.501.313260.000000.00000
44122019.12.17 23:15modify14710.501.313261.318261.30826
44132019.12.17 23:40close14710.501.312901.318261.3082618.0026150.55
44142020.01.06 00:05sell14720.501.308530.000000.00000
44152020.01.06 00:05modify14720.501.308531.313531.30353
44162020.01.06 00:10close14720.501.308051.313531.3035324.0026174.55
44172020.01.10 23:55sell14730.501.306310.000000.00000
44182020.01.10 23:55modify14730.501.306311.311311.30131
44192020.01.13 00:00close14730.501.303711.311311.30131128.9126303.46
44202020.01.14 23:55buy14740.501.302070.000000.00000
44212020.01.14 23:55modify14740.501.302071.297071.30707
44222020.01.15 02:25close14740.501.302351.297071.3070710.9526314.41
44232020.01.20 23:40sell14750.501.300980.000000.00000
44242020.01.20 23:40modify14750.501.300981.305981.29598
44252020.01.21 01:35close14750.501.300571.305981.2959819.4126333.82
44262020.01.21 23:00buy14760.501.304580.000000.00000
44272020.01.21 23:00modify14760.501.304581.299581.30958
44282020.01.21 23:59close14760.501.305211.299581.3095831.5026365.32
44292020.01.27 23:10sell14770.501.305390.000000.00000
44302020.01.27 23:10modify14770.501.305391.310391.30039
44312020.01.28 00:10close14770.501.305401.310391.30039-1.5926363.73
44322020.01.28 23:00sell14780.501.302040.000000.00000
44332020.01.28 23:00modify14780.501.302041.307041.29704
44342020.01.29 03:40close14780.501.302231.307041.29704-10.5926353.14
44352020.02.03 00:05buy14790.501.317930.000000.00000
44362020.02.03 00:05modify14790.501.317931.312931.32293
44372020.02.03 01:01close14790.501.318391.312931.3229323.0026376.14
44382020.02.03 23:45sell14800.501.300120.000000.00000
44392020.02.03 23:45modify14800.501.300121.305121.29512
44402020.02.03 23:59close14800.501.299711.305121.2951220.5026396.64
44412020.02.05 23:40sell14810.501.299600.000000.00000
44422020.02.05 23:40modify14810.501.299601.304601.29460
44432020.02.06 02:05close14810.501.299511.304601.294601.2326397.87
44442020.02.12 00:05buy14820.501.294680.000000.00000
44452020.02.12 00:05modify14820.501.294681.289681.29968
44462020.02.12 00:10close14820.501.295101.289681.2996821.0026418.87
44472020.02.12 00:20buy14830.501.294250.000000.00000
44482020.02.12 00:20modify14830.501.294251.289251.29925
44492020.02.12 00:32close14830.501.294751.289251.2992525.0026443.87
44502020.02.13 23:10buy14840.501.304840.000000.00000
44512020.02.13 23:10modify14840.501.304841.299841.30984
44522020.02.14 02:55close14840.501.304801.299841.30984-5.0526438.81
44532020.02.17 00:05buy14850.501.303830.000000.00000
44542020.02.17 00:05modify14850.501.303831.298831.30883
44552020.02.17 00:34close14850.501.304341.298831.3088325.5026464.31
44562020.02.21 23:10buy14860.501.296140.000000.00000
44572020.02.21 23:10modify14860.501.296141.291141.30114
44582020.02.24 09:05close14860.501.294511.291141.30114-84.5626379.76
44592020.02.27 23:15sell14870.501.289430.000000.00000
44602020.02.27 23:15modify14870.501.289431.294431.28443
44612020.02.27 23:20close14870.501.288961.294431.2844323.5026403.26
44622020.04.17 00:30sell14880.501.246320.000000.00000
44632020.04.17 00:30modify14880.501.246321.251321.24132
44642020.04.17 04:13s/l14880.501.251421.251321.24132-255.0026148.26
44652020.04.22 23:55sell14890.501.233110.000000.00000
44662020.04.22 23:55modify14890.501.233111.238111.22811
44672020.04.23 02:41close14890.501.232651.238111.2281119.7326167.99
44682020.04.28 23:45buy14900.501.242860.000000.00000
44692020.04.28 23:45modify14900.501.242861.237861.24786
44702020.04.29 02:30close14900.501.243101.237861.247868.9526176.93
44712020.05.01 23:00sell14910.501.250880.000000.00000
44722020.05.01 23:00modify14910.501.250881.255881.24588
44732020.05.01 23:13close14910.501.250391.255881.2458824.5026201.43
44742020.05.04 23:00sell14920.501.244690.000000.00000
44752020.05.04 23:00modify14920.501.244691.249691.23969
44762020.05.04 23:16close14920.501.244341.249691.2396917.5026218.93
44772020.05.11 00:28buy14930.501.239890.000000.00000
44782020.05.11 00:28modify14930.501.239891.234891.24489
44792020.05.11 01:36close14930.501.240231.234891.2448917.0026235.93
44802020.05.14 23:00sell14940.501.222560.000000.00000
44812020.05.14 23:00modify14940.501.222561.227561.21756
44822020.05.15 00:43close14940.501.222131.227561.2175620.4126256.34
44832020.05.15 00:44sell14950.501.222730.000000.00000
44842020.05.15 00:44modify14950.501.222731.227731.21773
44852020.05.15 00:45close14950.501.222311.227731.2177321.0026277.34
44862020.05.19 23:00buy14960.501.225590.000000.00000
44872020.05.19 23:00modify14960.501.225591.220591.23059
44882020.05.20 02:20close14960.501.225361.220591.23059-14.5526262.79
44892020.05.26 00:10buy14970.501.218910.000000.00000
44902020.05.26 00:10modify14970.501.218911.213911.22391
44912020.05.26 00:33close14970.501.219341.213911.2239121.5026284.29
44922020.05.26 23:00buy14980.501.232990.000000.00000
44932020.05.26 23:00modify14980.501.232991.227991.23799
44942020.05.26 23:05close14980.501.233471.227991.2379924.0026308.29
44952020.05.27 23:55sell14990.501.226180.000000.00000
44962020.05.27 23:55modify14990.501.226181.231181.22118
44972020.05.28 05:40close14990.501.226331.231181.22118-10.7726297.52
44982020.06.03 23:25buy15000.501.257910.000000.00000
44992020.06.03 23:25modify15000.501.257911.252911.26291
45002020.06.04 02:35close15000.501.257801.252911.26291-14.6726282.85
45012020.06.04 23:00buy15010.501.259560.000000.00000
45022020.06.04 23:00modify15010.501.259561.254561.26456
45032020.06.05 00:05close15010.501.260021.254561.2645619.9526302.80
45042020.06.09 23:00buy15020.501.272960.000000.00000
45052020.06.09 23:00modify15020.501.272961.267961.27796
45062020.06.10 00:02close15020.501.274221.267961.2779659.9526362.74
45072020.06.10 23:25buy15030.501.273820.000000.00000
45082020.06.10 23:25modify15030.501.273821.268821.27882
45092020.06.10 23:35close15030.501.274311.268821.2788224.5026387.24
45102020.06.12 23:00sell15040.501.251890.000000.00000
45112020.06.12 23:00modify15040.501.251891.256891.24689
45122020.06.15 00:00close15040.501.251501.256891.2468918.4126405.65
45132020.06.18 23:40sell15050.501.242840.000000.00000
45142020.06.18 23:40modify15050.501.242841.247841.23784
45152020.06.18 23:50close15050.501.242361.247841.2378424.0026429.65
45162020.06.24 00:55buy15060.501.251450.000000.00000
45172020.06.24 00:55modify15060.501.251451.246451.25645
45182020.06.24 01:05close15060.501.251771.246451.2564516.0026445.65
45192020.06.25 23:05sell15070.501.242660.000000.00000
45202020.06.25 23:05modify15070.501.242661.247661.23766
45212020.06.25 23:22close15070.501.242311.247661.2376617.5026463.15
45222020.06.29 23:10sell15080.501.229300.000000.00000
45232020.06.29 23:10modify15080.501.229301.234301.22430
45242020.06.30 03:55close15080.501.230031.234301.22430-37.5926425.56
45252020.07.02 00:05buy15090.501.247030.000000.00000
45262020.07.02 00:05modify15090.501.247031.242031.25203
45272020.07.02 00:09close15090.501.247441.242031.2520320.5026446.06
45282020.07.06 00:45buy15100.501.247250.000000.00000
45292020.07.06 00:45modify15100.501.247251.242251.25225
45302020.07.06 02:52close15100.501.247651.242251.2522520.0026466.06
45312020.07.07 00:30buy15110.501.248810.000000.00000
45322020.07.07 00:30modify15110.501.248811.243811.25381
45332020.07.07 01:00close15110.501.249331.243811.2538126.0026492.06
45342020.07.07 23:00buy15120.501.254190.000000.00000
45352020.07.07 23:00modify15120.501.254191.249191.25919
45362020.07.08 00:41close15120.501.254591.249191.2591916.9526509.01
45372020.07.09 23:20buy15130.501.260750.000000.00000
45382020.07.09 23:20modify15130.501.260751.255751.26575
45392020.07.10 10:45close15130.501.259381.255751.26575-71.5626437.45
45402020.07.10 23:50buy15140.501.262380.000000.00000
45412020.07.10 23:50modify15140.501.262381.257381.26738
45422020.07.13 00:50close15140.501.263071.257381.2673831.4526468.90
45432020.07.21 23:00buy15150.501.273650.000000.00000
45442020.07.21 23:00modify15150.501.273651.268651.27865
45452020.07.22 03:05close15150.501.273611.268651.27865-5.0526463.84
45462020.07.23 00:05buy15160.501.273200.000000.00000
45472020.07.23 00:05modify15160.501.273201.268201.27820
45482020.07.23 01:18close15160.501.273711.268201.2782025.5026489.34
45492020.07.27 00:10buy15170.501.278130.000000.00000
45502020.07.27 00:10modify15170.501.278131.273131.28313
45512020.07.27 00:10close15170.501.279231.273131.2831355.0026544.34
45522020.07.27 00:15buy15180.501.278350.000000.00000
45532020.07.27 00:15modify15180.501.278351.273351.28335
45542020.07.27 00:24close15180.501.278961.273351.2833530.5026574.84
45552020.07.27 23:15buy15190.501.287090.000000.00000
45562020.07.27 23:15modify15190.501.287091.282091.29209
45572020.07.27 23:24close15190.501.287481.282091.2920919.5026594.34
45582020.07.28 23:00buy15200.501.293640.000000.00000
45592020.07.28 23:00modify15200.501.293641.288641.29864
45602020.07.29 03:20close15200.501.293631.288641.29864-3.5626590.79
45612020.07.31 00:20buy15210.501.307700.000000.00000
45622020.07.31 00:20modify15210.501.307701.302701.31270
45632020.07.31 00:20close15210.501.308381.302701.3127034.0026624.79
45642020.07.31 23:10buy15220.501.308580.000000.00000
45652020.07.31 23:10modify15220.501.308581.303581.31358
45662020.08.03 01:21close15220.501.308921.303581.3135813.9526638.73
45672020.08.03 23:00sell15230.501.307770.000000.00000
45682020.08.03 23:00modify15230.501.307771.312771.30277
45692020.08.04 00:07close15230.501.306521.312771.3027761.4126700.14
45702020.08.05 23:00buy15240.501.311470.000000.00000
45712020.08.05 23:00modify15240.501.311471.306471.31647
45722020.08.06 00:01close15240.501.311961.306471.3164715.3326715.48
45732020.08.07 23:00sell15250.501.305940.000000.00000
45742020.08.07 23:00modify15250.501.305941.310941.30094
45752020.08.07 23:48close15250.501.305461.310941.3009424.0026739.48
45762020.08.10 00:05sell15260.501.306160.000000.00000
45772020.08.10 00:05modify15260.501.306161.311161.30116
45782020.08.10 00:16close15260.501.304811.311161.3011667.5026806.98
45792020.08.13 00:00sell15270.501.303220.000000.00000
45802020.08.13 00:00modify15270.501.303221.308221.29822
45812020.08.13 07:15close15270.501.305791.308221.29822-128.5026678.48
45822020.08.14 23:15buy15280.501.308630.000000.00000
45832020.08.14 23:15modify15280.501.308631.303631.31363
45842020.08.14 23:54close15280.501.309101.303631.3136323.5026701.98
45852020.08.18 00:30buy15290.501.309680.000000.00000
45862020.08.18 00:30modify15290.501.309681.304681.31468
45872020.08.18 00:30close15290.501.310101.304681.3146821.0026722.98
45882020.08.21 23:25sell15300.501.309660.000000.00000
45892020.08.21 23:25modify15300.501.309661.314661.30466
45902020.08.21 23:39close15300.501.309331.314661.3046616.5026739.48
45912020.08.24 23:00sell15310.501.306870.000000.00000
45922020.08.24 23:00modify15310.501.306871.311871.30187
45932020.08.24 23:05close15310.501.306361.311871.3018725.5026764.98
45942020.09.02 23:00sell15320.501.334660.000000.00000
45952020.09.02 23:00modify15320.501.334661.339661.32966
45962020.09.03 03:00close15320.501.335021.339661.32966-21.2726743.71
45972020.09.10 23:40sell15330.501.280680.000000.00000
45982020.09.10 23:40modify15330.501.280681.285681.27568
45992020.09.11 00:00close15330.501.280341.285681.2756815.9126759.62
46002020.09.14 23:40buy15340.501.285370.000000.00000
46012020.09.14 23:40modify15340.501.285371.280371.29037
46022020.09.15 06:05close15340.501.285091.280371.29037-17.0526742.56
46032020.09.21 23:00sell15350.501.281480.000000.00000
46042020.09.21 23:00modify15350.501.281481.286481.27648
46052020.09.22 00:41close15350.501.281011.286481.2764822.4126764.97
46062020.09.22 23:00sell15360.501.273980.000000.00000
46072020.09.22 23:00modify15360.501.273981.278981.26898
46082020.09.22 23:50close15360.501.273521.278981.2689823.0026787.97
46092020.09.24 23:40buy15370.501.273750.000000.00000
46102020.09.24 23:40modify15370.501.273751.268751.27875
46112020.09.24 23:52close15370.501.274241.268751.2787524.5026812.47
46122020.09.25 23:00sell15380.501.274750.000000.00000
46132020.09.25 23:00modify15380.501.274751.279751.26975
46142020.09.25 23:23close15380.501.274301.279751.2697522.5026834.97
46152020.09.28 00:05sell15390.501.275570.000000.00000
46162020.09.28 00:05modify15390.501.275571.280571.27057
46172020.09.28 04:00close15390.501.275501.280571.270573.5026838.47
46182020.10.05 00:20buy15400.501.292160.000000.00000
46192020.10.05 00:20modify15400.501.292161.287161.29716
46202020.10.05 00:22close15400.501.292601.287161.2971622.0026860.47
46212020.10.05 00:55buy15410.501.291660.000000.00000
46222020.10.05 00:55modify15410.501.291661.286661.29666
46232020.10.05 01:00close15410.501.292141.286661.2966624.0026884.47
46242020.10.12 00:05buy15420.501.302870.000000.00000
46252020.10.12 00:05modify15420.501.302871.297871.30787
46262020.10.12 01:00close15420.501.303281.297871.3078720.5026904.97
46272020.10.14 23:15buy15430.501.302470.000000.00000
46282020.10.14 23:15modify15430.501.302471.297471.30747
46292020.10.15 03:10close15430.501.301921.297471.30747-36.6626868.31
46302020.10.16 00:10sell15440.501.291150.000000.00000
46312020.10.16 00:10modify15440.501.291151.296151.28615
46322020.10.16 00:10close15440.501.290461.296151.2861534.5026902.81
46332020.10.19 23:00buy15450.501.294480.000000.00000
46342020.10.19 23:00modify15450.501.294481.289481.29948
46352020.10.19 23:46close15450.501.295021.289481.2994827.0026929.81
46362020.10.20 00:15buy15460.501.294050.000000.00000
46372020.10.20 00:15modify15460.501.294051.289051.29905
46382020.10.20 00:34close15460.501.294531.289051.2990524.0026953.81
46392020.10.20 23:30sell15470.501.294540.000000.00000
46402020.10.20 23:30modify15470.501.294541.299541.28954
46412020.10.21 09:23s/l15470.501.299571.299541.28954-252.5926701.22
46422020.10.21 23:00buy15480.501.314770.000000.00000
46432020.10.21 23:00modify15480.501.314771.309771.31977
46442020.10.22 08:30close15480.501.313821.309771.31977-56.6626644.55
46452020.10.22 23:50sell15490.501.308470.000000.00000
46462020.10.22 23:50modify15490.501.308471.313471.30347
46472020.10.23 00:00close15490.501.307921.313471.3034726.4126670.96
46482020.10.23 23:00sell15500.501.304570.000000.00000
46492020.10.23 23:00modify15500.501.304571.309571.29957
46502020.10.23 23:58close15500.501.304191.309571.2995719.0026689.96
46512020.10.27 23:00buy15510.501.305590.000000.00000
46522020.10.27 23:00modify15510.501.305591.300591.31059
46532020.10.27 23:40close15510.501.305891.300591.3105915.0026704.96
46542020.10.27 23:55buy15520.501.305130.000000.00000
46552020.10.27 23:55modify15520.501.305131.300131.31013
46562020.10.28 07:35close15520.501.304051.300131.31013-57.0526647.91
46572020.11.02 00:00buy15530.501.292710.000000.00000
46582020.11.02 00:00modify15530.501.292711.287711.29771
46592020.11.02 00:21close15530.501.293131.287711.2977121.0026668.91
46602020.11.02 00:30buy15540.501.293080.000000.00000
46612020.11.02 00:30modify15540.501.293081.288081.29808
46622020.11.02 00:31close15540.501.293451.288081.2980818.5026687.41
46632020.11.02 23:00sell15550.501.291720.000000.00000
46642020.11.02 23:00modify15550.501.291721.296721.28672
46652020.11.03 00:01close15550.501.290941.296721.2867237.9126725.32
46662020.11.04 23:10buy15560.501.297680.000000.00000
46672020.11.04 23:10modify15560.501.297681.292681.30268
46682020.11.04 23:29close15560.501.298161.292681.3026824.0026749.32
46692020.11.06 23:30buy15570.501.314390.000000.00000
46702020.11.06 23:30modify15570.501.314391.309391.31939
46712020.11.06 23:52close15570.501.314891.309391.3193925.0026774.32
46722020.11.11 23:30sell15580.501.322030.000000.00000
46732020.11.11 23:30modify15580.501.322031.327031.31703
46742020.11.12 00:00close15580.501.321651.327031.3170315.7326790.05
46752020.11.16 00:05buy15590.501.317580.000000.00000
46762020.11.16 00:05modify15590.501.317581.312581.32258
46772020.11.16 00:09close15590.501.318101.312581.3225826.0026816.05
46782020.11.18 00:00buy15600.501.324720.000000.00000
46792020.11.18 00:00modify15600.501.324721.319721.32972
46802020.11.18 00:09close15600.501.325231.319721.3297225.5026841.55
46812020.11.18 23:00buy15610.501.327240.000000.00000
46822020.11.18 23:00modify15610.501.327241.322241.33224
46832020.11.19 04:45close15610.501.324441.322241.33224-149.1626692.38
46842020.11.19 23:00sell15620.501.327340.000000.00000
46852020.11.19 23:00modify15620.501.327341.332341.32234
46862020.11.19 23:53close15620.501.326841.332341.3223425.0026717.38
46872020.11.20 00:20buy15630.501.325650.000000.00000
46882020.11.20 00:20modify15630.501.325651.320651.33065
46892020.11.20 00:28close15630.501.326141.320651.3306524.5026741.88
46902020.11.20 00:55buy15640.501.325400.000000.00000
46912020.11.20 00:55modify15640.501.325401.320401.33040
46922020.11.20 03:03close15640.501.325831.320401.3304021.5026763.38
46932020.11.26 00:15buy15650.501.337910.000000.00000
46942020.11.26 00:15modify15650.501.337911.332911.34291
46952020.11.26 00:16close15650.501.338361.332911.3429122.5026785.88
46962020.11.30 00:05sell15660.501.332860.000000.00000
46972020.11.30 00:05modify15660.501.332861.337861.32786
46982020.11.30 00:06close15660.501.332261.337861.3278630.0026815.88
46992020.11.30 23:00buy15670.501.333030.000000.00000
47002020.11.30 23:00modify15670.501.333031.328031.33803
47012020.12.01 01:05close15670.501.333281.328031.338039.4526825.33
47022020.12.02 23:25sell15680.501.336880.000000.00000
47032020.12.02 23:25modify15680.501.336881.341881.33188
47042020.12.03 01:20close15680.501.336421.341881.3318819.7326845.06
47052020.12.04 23:45buy15690.501.342520.000000.00000
47062020.12.04 23:45modify15690.501.342521.337521.34752
47072020.12.04 23:51close15690.501.343091.337521.3475228.5026873.56
47082020.12.07 00:05buy15700.501.341490.000000.00000
47092020.12.07 00:05modify15700.501.341491.336491.34649
47102020.12.07 00:41close15700.501.341891.336491.3464920.0026893.56
47112020.12.10 00:20buy15710.501.336860.000000.00000
47122020.12.10 00:20modify15710.501.336861.331861.34186
47132020.12.10 01:00close15710.501.337441.331861.3418629.0026922.56
47142020.12.22 23:25sell15720.501.336710.000000.00000
47152020.12.22 23:25modify15720.501.336711.341711.33171
47162020.12.22 23:59close15720.501.336231.341711.3317124.0026946.56
47172021.01.04 00:05buy15730.501.365430.000000.00000
47182021.01.04 00:05modify15730.501.365431.360431.37043
47192021.01.04 00:20close15730.501.365991.360431.3704328.0026974.56
47202021.01.04 23:15sell15740.501.357330.000000.00000
47212021.01.04 23:15modify15740.501.357331.362331.35233
47222021.01.04 23:26close15740.501.356921.362331.3523320.5026995.06
47232021.01.04 23:35sell15750.501.357770.000000.00000
47242021.01.04 23:35modify15750.501.357771.362771.35277
47252021.01.04 23:40close15750.501.357301.362771.3527723.5027018.56
47262021.01.05 23:15buy15760.501.362090.000000.00000
47272021.01.05 23:15modify15760.501.362091.357091.36709
47282021.01.05 23:29close15760.501.362421.357091.3670916.5027035.06
47292021.01.06 00:45buy15770.501.362200.000000.00000
47302021.01.06 00:45modify15770.501.362201.357201.36720
47312021.01.06 01:36close15770.501.362701.357201.3672025.0027060.06
47322021.01.25 23:50sell15780.501.367560.000000.00000
47332021.01.25 23:50modify15780.501.367561.372561.36256
47342021.01.26 00:01close15780.501.366151.372561.3625669.4127129.47
47352021.01.28 23:05buy15790.501.373240.000000.00000
47362021.01.28 23:05modify15790.501.373241.368241.37824
47372021.01.29 08:35close15790.501.370931.368241.37824-118.5627010.91
47382021.01.29 23:45buy15800.501.369590.000000.00000
47392021.01.29 23:45modify15800.501.369591.364591.37459
47402021.01.29 23:50close15800.501.370031.364591.3745922.0027032.91
47412021.02.02 23:15sell15810.501.366050.000000.00000
47422021.02.02 23:15modify15810.501.366051.371051.36105
47432021.02.03 05:35close15810.501.366961.371051.36105-46.5926986.32
47442021.02.05 00:05buy15820.501.366390.000000.00000
47452021.02.05 00:05modify15820.501.366391.361391.37139
47462021.02.05 00:06close15820.501.366871.361391.3713924.0027010.32
47472021.02.08 00:05buy15830.501.372170.000000.00000
47482021.02.08 00:05modify15830.501.372171.367171.37717
47492021.02.08 00:07close15830.501.372811.367171.3771732.0027042.32
47502021.02.11 00:10buy15840.501.383000.000000.00000
47512021.02.11 00:10modify15840.501.383001.378001.38800
47522021.02.11 00:22close15840.501.383451.378001.3880022.5027064.82
47532021.02.16 23:30buy15850.501.390780.000000.00000
47542021.02.16 23:30modify15850.501.390781.385781.39578
47552021.02.17 04:25close15850.501.388321.385781.39578-126.0626938.77
47562021.02.17 23:15sell15860.501.386440.000000.00000
47572021.02.17 23:15modify15860.501.386441.391441.38144
47582021.02.18 00:01close15860.501.385671.391441.3814435.2326974.00
47592021.02.19 00:05buy15870.501.396910.000000.00000
47602021.02.19 00:05modify15870.501.396911.391911.40191
47612021.02.19 01:13close15870.501.397311.391911.4019120.0026994.00
47622021.02.22 23:00buy15880.501.406380.000000.00000
47632021.02.22 23:00modify15880.501.406381.401381.41138
47642021.02.23 00:31close15880.501.406961.401381.4113825.9527019.94
47652021.03.02 23:25buy15890.501.395910.000000.00000
47662021.03.02 23:25modify15890.501.395911.390911.40091
47672021.03.03 03:38close15890.501.396391.390911.4009120.9527040.89
47682021.03.03 23:00buy15900.501.395540.000000.00000
47692021.03.03 23:00modify15900.501.395541.390541.40054
47702021.03.04 05:25close15900.501.394371.390541.40054-67.6726973.22
47712021.03.09 23:05buy15910.501.389230.000000.00000
47722021.03.09 23:05modify15910.501.389231.384231.39423
47732021.03.10 00:06close15910.501.389871.384231.3942328.9527002.17
47742021.03.11 00:05buy15920.501.392790.000000.00000
47752021.03.11 00:05modify15920.501.392791.387791.39779
47762021.03.11 00:40close15920.501.393321.387791.3977926.5027028.67
47772021.03.12 00:10buy15930.501.398420.000000.00000
47782021.03.12 00:10modify15930.501.398421.393421.40342
47792021.03.12 00:11close15930.501.398861.393421.4034222.0027050.67
47802021.03.15 23:00sell15940.501.389950.000000.00000
47812021.03.15 23:00modify15940.501.389951.394951.38495
47822021.03.16 00:07close15940.501.389441.394951.3849524.4127075.08
47832021.03.17 00:00buy15950.501.389150.000000.00000
47842021.03.17 00:00modify15950.501.389151.384151.39415
47852021.03.17 00:06close15950.501.389551.384151.3941520.0027095.08
47862021.03.17 00:20buy15960.501.389090.000000.00000
47872021.03.17 00:20modify15960.501.389091.384091.39409
47882021.03.17 01:00close15960.501.389491.384091.3940920.0027115.08
47892021.03.30 23:35sell15970.501.373040.000000.00000
47902021.03.30 23:35modify15970.501.373041.378041.36804
47912021.03.31 04:25close15970.501.373871.378041.36804-42.5927072.49
47922021.04.06 00:00buy15980.501.390030.000000.00000
47932021.04.06 00:00modify15980.501.390031.385031.39503
47942021.04.06 00:33close15980.501.390501.385031.3950323.5027095.99
47952021.04.06 23:10sell15990.501.383150.000000.00000
47962021.04.06 23:10modify15990.501.383151.388151.37815
47972021.04.06 23:58close15990.501.382741.388151.3781520.5027116.49
47982021.04.14 23:50buy16000.501.378110.000000.00000
47992021.04.14 23:50modify16000.501.378111.373111.38311
48002021.04.15 03:10close16000.501.378381.373111.383114.3327120.82
48012021.04.15 23:55buy16010.501.378100.000000.00000
48022021.04.15 23:55modify16010.501.378101.373101.38310
48032021.04.16 00:45close16010.501.378591.373101.3831021.4527142.27
48042021.04.19 00:00buy16020.501.383180.000000.00000
48052021.04.19 00:00modify16020.501.383181.378181.38818
48062021.04.19 00:14close16020.501.383611.378181.3881821.5027163.77
48072021.04.27 00:05buy16030.501.389890.000000.00000
48082021.04.27 00:05modify16030.501.389891.384891.39489
48092021.04.27 07:30close16030.501.389001.384891.39489-44.5027119.27
48102021.04.28 00:35buy16040.501.390110.000000.00000
48112021.04.28 00:35modify16040.501.390111.385111.39511
48122021.04.28 00:57close16040.501.390671.385111.3951128.0027147.27
48132021.04.30 00:10buy16050.501.393790.000000.00000
48142021.04.30 00:10modify16050.501.393791.388791.39879
48152021.04.30 00:52close16050.501.394251.388791.3987923.0027170.27
48162021.05.03 23:25buy16060.501.390860.000000.00000
48172021.05.03 23:25modify16060.501.390861.385861.39586
48182021.05.04 00:27close16060.501.391401.385861.3958623.9527194.21
48192021.05.06 00:05buy16070.501.390030.000000.00000
48202021.05.06 00:05modify16070.501.390031.385031.39503
48212021.05.06 00:21close16070.501.390371.385031.3950317.0027211.21
48222021.05.06 23:00sell16080.501.389930.000000.00000
48232021.05.06 23:00modify16080.501.389931.394931.38493
48242021.05.06 23:12close16080.501.389561.394931.3849318.5027229.71
48252021.05.07 23:50buy16090.501.399250.000000.00000
48262021.05.07 23:50modify16090.501.399251.394251.40425
48272021.05.10 00:00close16090.501.400261.394251.4042547.4527277.16
48282021.05.10 23:25buy16100.501.412900.000000.00000
48292021.05.10 23:25modify16100.501.412901.407901.41790
48302021.05.11 02:50close16100.501.412901.407901.41790-3.0627274.10
48312021.05.11 23:00buy16110.501.414550.000000.00000
48322021.05.11 23:00modify16110.501.414551.409551.41955
48332021.05.12 08:10close16110.501.412091.409551.41955-126.0627148.05
48342021.05.13 23:00sell16120.501.405480.000000.00000
48352021.05.13 23:00modify16120.501.405481.410481.40048
48362021.05.13 23:59close16120.501.405161.410481.4004816.0027164.05
48372021.05.18 00:15buy16130.501.413750.000000.00000
48382021.05.18 00:15modify16130.501.413751.408751.41875
48392021.05.18 01:15close16130.501.414151.408751.4187520.0027184.05
48402021.05.18 23:40buy16140.501.418770.000000.00000
48412021.05.18 23:40modify16140.501.418771.413771.42377
48422021.05.19 02:40close16140.501.419181.413771.4237717.4527201.49
48432021.05.31 00:02buy16150.501.418280.000000.00000
48442021.05.31 00:02modify16150.501.418281.413281.42328
48452021.05.31 00:43close16150.501.418621.413281.4232817.0027218.49
48462021.06.03 23:00sell16160.501.410620.000000.00000
48472021.06.03 23:00modify16160.501.410621.415621.40562
48482021.06.04 00:07close16160.501.410261.415621.4056216.9127235.40
48492021.06.07 00:00buy16170.501.415690.000000.00000
48502021.06.07 00:00modify16170.501.415691.410691.42069
48512021.06.07 00:13close16170.501.416451.410691.4206938.0027273.40
48522021.06.07 00:13buy16180.501.415530.000000.00000
48532021.06.07 00:13modify16180.501.415531.410531.42053
48542021.06.07 00:15close16180.501.415981.410531.4205322.5027295.90
48552021.06.07 00:19buy16190.501.415550.000000.00000
48562021.06.07 00:19modify16190.501.415551.410551.42055
48572021.06.07 00:29close16190.501.415991.410551.4205522.0027317.90
48582021.06.07 23:55buy16200.501.417980.000000.00000
48592021.06.07 23:55modify16200.501.417981.412981.42298
48602021.06.08 03:13close16200.501.418381.412981.4229816.9527334.85
48612021.06.11 00:05buy16210.501.416500.000000.00000
48622021.06.11 00:05modify16210.501.416501.411501.42150
48632021.06.11 00:05close16210.501.417011.411501.4215025.5027360.35
48642021.06.11 23:00sell16220.501.411680.000000.00000
48652021.06.11 23:00modify16220.501.411681.416681.40668
48662021.06.11 23:56close16220.501.411311.416681.4066818.5027378.85
48672021.06.24 23:00sell16230.501.393430.000000.00000
48682021.06.24 23:00modify16230.501.393431.398431.38843
48692021.06.24 23:30close16230.501.392991.398431.3884322.0027400.85
48702021.06.25 23:00sell16240.501.388890.000000.00000
48712021.06.25 23:00modify16240.501.388891.393891.38389
48722021.06.25 23:47close16240.501.388571.393891.3838916.0027416.85
48732021.06.29 00:00sell16250.501.387920.000000.00000
48742021.06.29 00:00modify16250.501.387921.392921.38292
48752021.06.29 03:15close16250.501.387661.392921.3829213.0027429.85
48762021.06.30 23:00sell16260.501.383250.000000.00000
48772021.06.30 23:00modify16260.501.383251.388251.37825
48782021.07.01 03:01close16260.501.382801.388251.3782519.2327449.08
48792021.07.01 23:55sell16270.501.376120.000000.00000
48802021.07.01 23:55modify16270.501.376121.381121.37112
48812021.07.02 01:20close16270.501.375931.381121.371128.4127457.49
48822021.07.05 00:05buy16280.501.382150.000000.00000
48832021.07.05 00:05modify16280.501.382151.377151.38715
48842021.07.05 00:10close16280.501.382571.377151.3871521.0027478.49
48852021.07.05 00:10buy16290.501.382650.000000.00000
48862021.07.05 00:10modify16290.501.382651.377651.38765
48872021.07.05 00:25close16290.501.383201.377651.3876527.5027505.99
48882021.07.05 23:10buy16300.501.384750.000000.00000
48892021.07.05 23:10modify16300.501.384751.379751.38975
48902021.07.06 01:05close16300.501.384901.379751.389754.4527510.43
48912021.07.08 23:00sell16310.501.378410.000000.00000
48922021.07.08 23:00modify16310.501.378411.383411.37341
48932021.07.09 00:02close16310.501.377641.383411.3734137.4127547.84
48942021.07.15 23:00sell16320.501.382320.000000.00000
48952021.07.15 23:00modify16320.501.382321.387321.37732
48962021.07.16 05:00close16320.501.382881.387321.37732-29.0927518.75
48972021.07.19 23:55sell16330.501.367480.000000.00000
48982021.07.19 23:55modify16330.501.367481.372481.36248
48992021.07.20 02:20close16330.501.367161.372481.3624814.9127533.66
49002021.07.22 23:05buy16340.501.376820.000000.00000
49012021.07.22 23:05modify16340.501.376821.371821.38182
49022021.07.23 02:15close16340.501.377121.371821.3818211.9527545.61
49032021.07.23 23:55buy16350.501.374960.000000.00000
49042021.07.23 23:55modify16350.501.374961.369961.37996
49052021.07.26 00:05close16350.501.375671.369961.3799632.4527578.05
49062021.07.30 00:29buy16360.501.396290.000000.00000
49072021.07.30 00:29modify16360.501.396291.391291.40129
49082021.07.30 01:04close16360.501.396651.391291.4012918.0027596.05
49092021.07.30 23:00sell16370.501.389890.000000.00000
49102021.07.30 23:00modify16370.501.389891.394891.38489
49112021.08.02 03:07close16370.501.389431.394891.3848921.9127617.96
49122021.08.05 23:35buy16380.501.393000.000000.00000
49132021.08.05 23:35modify16380.501.393001.388001.39800
49142021.08.06 06:15close16380.501.392281.388001.39800-39.0527578.91
49152021.08.16 00:00buy16390.501.385870.000000.00000
49162021.08.16 00:00modify16390.501.385871.380871.39087
49172021.08.16 01:00close16390.501.386421.380871.3908727.5027606.41
49182021.08.20 23:10sell16400.501.362810.000000.00000
49192021.08.20 23:10modify16400.501.362811.367811.35781
49202021.08.20 23:59close16400.501.362301.367811.3578125.5027631.91
49212021.08.23 23:35buy16410.501.372620.000000.00000
49222021.08.23 23:35modify16410.501.372621.367621.37762
49232021.08.24 01:31close16410.501.372571.367621.37762-5.5527626.35
49242021.08.27 23:10buy16420.501.376550.000000.00000
49252021.08.27 23:10modify16420.501.376551.371551.38155
49262021.08.30 01:10close16420.501.376171.371551.38155-22.0527604.30
49272021.08.30 23:40buy16430.501.375760.000000.00000
49282021.08.30 23:40modify16430.501.375761.370761.38076
49292021.08.31 00:01close16430.501.376341.370761.3807625.9527630.24
49302021.09.01 23:00buy16440.501.377260.000000.00000
49312021.09.01 23:00modify16440.501.377261.372261.38226
49322021.09.02 00:06close16440.501.377711.372261.3822613.3327643.58
49332021.09.03 23:00buy16450.501.386530.000000.00000
49342021.09.03 23:00modify16450.501.386531.381531.39153
49352021.09.06 08:55close16450.501.385251.381531.39153-67.0627576.52
49362021.09.09 23:25buy16460.501.383720.000000.00000
49372021.09.09 23:25modify16460.501.383721.378721.38872
49382021.09.10 00:56close16460.501.384221.378721.3887221.9527598.47
49392021.09.10 23:00buy16470.501.383530.000000.00000
49402021.09.10 23:00modify16470.501.383531.378531.38853
49412021.09.13 02:10close16470.501.383791.378531.388539.9527608.41
49422021.09.13 23:25sell16480.501.383750.000000.00000
49432021.09.13 23:25modify16480.501.383751.388751.37875
49442021.09.14 03:25close16480.501.383851.388751.37875-6.0927602.32
49452021.09.16 23:25sell16490.501.379960.000000.00000
49462021.09.16 23:25modify16490.501.379961.384961.37496
49472021.09.16 23:43close16490.501.379651.384961.3749615.5027617.82
49482021.09.20 00:35sell16500.501.374940.000000.00000
49492021.09.20 00:35modify16500.501.374941.379941.36994
49502021.09.20 00:35close16500.501.374381.379941.3699428.0027645.82
49512021.09.20 00:40sell16510.501.374530.000000.00000
49522021.09.20 00:40modify16510.501.374531.379531.36953
49532021.09.20 00:59close16510.501.373101.379531.3695371.5027717.32
49542021.09.20 23:00sell16520.501.366450.000000.00000
49552021.09.20 23:00modify16520.501.366451.371451.36145
49562021.09.20 23:49close16520.501.365981.371451.3614523.5027740.82
49572021.09.23 23:00buy16530.501.372800.000000.00000
49582021.09.23 23:00modify16530.501.372801.367801.37780
49592021.09.24 02:35close16530.501.372491.367801.37780-18.5527722.27
49602021.09.24 23:20sell16540.501.367270.000000.00000
49612021.09.24 23:20modify16540.501.367271.372271.36227
49622021.09.27 00:00close16540.501.366491.372271.3622737.9127760.18
49632021.09.28 00:05buy16550.501.370170.000000.00000
49642021.09.28 00:05modify16550.501.370171.365171.37517
49652021.09.28 05:10close16550.501.370081.365171.37517-4.5027755.68
49662021.09.28 23:00sell16560.501.353830.000000.00000
49672021.09.28 23:00modify16560.501.353831.358831.34883
49682021.09.29 04:30close16560.501.353531.358831.3488313.9127769.59
49692021.10.01 23:40buy16570.501.354690.000000.00000
49702021.10.01 23:40modify16570.501.354691.349691.35969
49712021.10.04 00:02close16570.501.355511.349691.3596937.9527807.53
49722021.10.05 23:10buy16580.501.362620.000000.00000
49732021.10.05 23:10modify16580.501.362621.357621.36762
49742021.10.06 00:10close16580.501.363151.357621.3676223.4527830.98
49752021.10.06 23:00sell16590.501.358810.000000.00000
49762021.10.06 23:00modify16590.501.358811.363811.35381
49772021.10.06 23:59close16590.501.358321.363811.3538124.5027855.48
49782021.10.14 23:00buy16600.501.367470.000000.00000
49792021.10.14 23:00modify16600.501.367471.362471.37247
49802021.10.15 03:55close16600.501.367621.362471.372474.4527859.92
49812021.10.15 23:30buy16610.501.374460.000000.00000
49822021.10.15 23:30modify16610.501.374461.369461.37946
49832021.10.18 00:05close16610.501.375021.369461.3794624.9527884.87
49842021.10.19 23:00buy16620.501.379400.000000.00000
49852021.10.19 23:00modify16620.501.379401.374401.38440
49862021.10.20 03:55close16620.501.379851.374401.3844019.4527904.31
49872021.10.20 23:35buy16630.501.382520.000000.00000
49882021.10.20 23:35modify16630.501.382521.377521.38752
49892021.10.21 01:40close16630.501.382661.377521.38752-2.1727902.15
49902021.10.21 23:25sell16640.501.379230.000000.00000
49912021.10.21 23:25modify16640.501.379231.384231.37423
49922021.10.22 03:15close16640.501.379191.384231.374230.9127903.06
49932021.10.22 23:00sell16650.501.376190.000000.00000
49942021.10.22 23:00modify16650.501.376191.381191.37119
49952021.10.22 23:35close16650.501.375781.381191.3711920.5027923.56
49962021.11.04 23:20sell16660.501.350270.000000.00000
49972021.11.04 23:20modify16660.501.350271.355271.34527
49982021.11.04 23:34close16660.501.349911.355271.3452718.0027941.56
49992021.11.05 23:55sell16670.501.349400.000000.00000
50002021.11.05 23:55modify16670.501.349401.354401.34440
50012021.11.08 00:00close16670.501.348001.354401.3444068.9128010.47
50022021.11.12 00:00sell16680.501.336990.000000.00000
50032021.11.12 00:00modify16680.501.336991.341991.33199
50042021.11.12 01:08close16680.501.336591.341991.3319920.0028030.47
50052021.11.12 23:50buy16690.501.341430.000000.00000
50062021.11.12 23:50modify16690.501.341431.336431.34643
50072021.11.15 00:29close16690.501.341821.336431.3464316.4528046.91
50082021.11.15 23:00buy16700.501.340970.000000.00000
50092021.11.15 23:00modify16700.501.340971.335971.34597
50102021.11.15 23:18close16700.501.341411.335971.3459722.0028068.91
50112021.11.29 23:30sell16710.501.330550.000000.00000
50122021.11.29 23:30modify16710.501.330551.335551.32555
50132021.11.30 06:30close16710.501.332181.335551.32555-82.5927986.32
50142021.11.30 23:05sell16720.501.330850.000000.00000
50152021.11.30 23:05modify16720.501.330851.335851.32585
50162021.11.30 23:22close16720.501.330441.335851.3258520.5028006.82
50172021.12.07 23:15sell16730.501.324260.000000.00000
50182021.12.07 23:15modify16730.501.324261.329261.31926
50192021.12.08 00:09close16730.501.323711.329261.3192626.4128033.23
50202021.12.23 00:35buy16740.501.335360.000000.00000
50212021.12.23 00:35modify16740.501.335361.330361.34036
50222021.12.23 02:34close16740.501.335801.330361.3403622.0028055.23
50232022.01.05 23:00buy16750.501.355190.000000.00000
50242022.01.05 23:00modify16750.501.355191.350191.36019
50252022.01.06 00:21close16750.501.355761.350191.3601919.3428074.57
50262022.01.10 00:02buy16760.501.357690.000000.00000
50272022.01.10 00:02modify16760.501.357691.352691.36269
50282022.01.10 00:02close16760.501.358391.352691.3626935.0028109.57
50292022.01.10 00:10buy16770.501.357940.000000.00000
50302022.01.10 00:10modify16770.501.357941.352941.36294
50312022.01.10 00:30close16770.501.358401.352941.3629423.0028132.57
50322022.01.10 00:31buy16780.501.358370.000000.00000
50332022.01.10 00:31modify16780.501.358371.353371.36337
50342022.01.10 00:32close16780.501.358801.353371.3633721.5028154.07
50352022.01.10 00:50buy16790.501.358310.000000.00000
50362022.01.10 00:50modify16790.501.358311.353311.36331
50372022.01.10 01:00close16790.501.358781.353311.3633123.5028177.57
50382022.01.10 23:40sell16800.501.357980.000000.00000
50392022.01.10 23:40modify16800.501.357981.362981.35298
50402022.01.11 00:50close16800.501.357411.362981.3529827.4128204.98
50412022.01.13 00:00buy16810.501.370380.000000.00000
50422022.01.13 00:00modify16810.501.370381.365381.37538
50432022.01.13 01:27close16810.501.370791.365381.3753820.5028225.48
50442022.01.13 23:00buy16820.501.370550.000000.00000
50452022.01.13 23:00modify16820.501.370551.365551.37555
50462022.01.14 00:05close16820.501.371041.365551.3755521.4528246.92
50472022.01.19 23:10buy16830.501.361910.000000.00000
50482022.01.19 23:10modify16830.501.361911.356911.36691
50492022.01.20 02:35close16830.501.361601.356911.36691-24.6628222.26
50502022.01.24 23:20sell16840.501.349190.000000.00000
50512022.01.24 23:20modify16840.501.349191.354191.34419
50522022.01.25 00:58close16840.501.348831.354191.3441916.9128239.17
50532022.01.26 00:00buy16850.501.350290.000000.00000
50542022.01.26 00:00modify16850.501.350291.345291.35529
50552022.01.26 00:18close16850.501.350601.345291.3552915.5028254.67
50562022.01.28 23:00sell16860.501.339750.000000.00000
50572022.01.28 23:00modify16860.501.339751.344751.33475
50582022.01.28 23:57close16860.501.339241.344751.3347525.5028280.17
50592022.02.01 00:05buy16870.501.344740.000000.00000
50602022.02.01 00:05modify16870.501.344741.339741.34974
50612022.02.01 01:25close16870.501.344761.339741.349741.0028281.17
50622022.02.02 23:00buy16880.501.357460.000000.00000
50632022.02.02 23:00modify16880.501.357461.352461.36246
50642022.02.03 05:45close16880.501.356731.352461.36246-45.6628235.50
50652022.02.10 23:00buy16890.501.355660.000000.00000
50662022.02.10 23:00modify16890.501.355661.350661.36066
50672022.02.10 23:56close16890.501.356161.350661.3606625.0028260.50
50682022.02.14 23:55sell16900.501.353400.000000.00000
50692022.02.14 23:55modify16900.501.353401.358401.34840
50702022.02.15 07:10close16900.501.353281.358401.348404.9128265.41
50712022.02.15 23:55sell16910.501.354230.000000.00000
50722022.02.15 23:55modify16910.501.354231.359231.34923
50732022.02.16 00:06close16910.501.353341.359231.3492343.4128308.82
50742022.02.16 23:30buy16920.501.358830.000000.00000
50752022.02.16 23:30modify16920.501.358831.353831.36383
50762022.02.17 01:15close16920.501.358931.353831.36383-4.1728304.66
50772022.02.17 23:35buy16930.501.361540.000000.00000
50782022.02.17 23:35modify16930.501.361541.356541.36654
50792022.02.18 00:28close16930.501.362081.356541.3665423.9528328.60
50802022.02.25 23:30sell16940.501.341750.000000.00000
50812022.02.25 23:30modify16940.501.341751.346751.33675
50822022.02.25 23:50close16940.501.341321.346751.3367521.5028350.10
50832022.03.01 23:05sell16950.501.333000.000000.00000
50842022.03.01 23:05modify16950.501.333001.338001.32800
50852022.03.01 23:09close16950.501.332591.338001.3280020.5028370.60
50862022.03.04 23:00sell16960.501.324920.000000.00000
50872022.03.04 23:00modify16960.501.324921.329921.31992
50882022.03.04 23:08close16960.501.324581.329921.3199217.0028387.60
50892022.03.18 23:55buy16970.501.317960.000000.00000
50902022.03.18 23:55modify16970.501.317961.312961.32296
50912022.03.21 04:30close16970.501.316961.312961.32296-53.0528334.55
50922022.04.01 23:00sell16980.501.311250.000000.00000
50932022.04.01 23:00modify16980.501.311251.316251.30625
50942022.04.04 00:00close16980.501.309211.316251.30625100.9128435.46
50952022.04.06 00:30sell16990.501.307970.000000.00000
50962022.04.06 00:30modify16990.501.307971.312971.30297
50972022.04.06 00:44close16990.501.307641.312971.3029716.5028451.96
50982022.04.07 23:40sell17000.501.307590.000000.00000
50992022.04.07 23:40modify17000.501.307591.312591.30259
51002022.04.08 01:50close17000.501.307241.312591.3025916.4128468.37
51012022.04.21 00:25buy17010.501.305930.000000.00000
51022022.04.21 00:25modify17010.501.305931.300931.31093
51032022.04.21 00:30close17010.501.306411.300931.3109324.0028492.37
51042022.04.25 23:30sell17020.501.274450.000000.00000
51052022.04.25 23:30modify17020.501.274451.279451.26945
51062022.04.26 00:00close17020.501.273881.279451.2694527.4128519.78
51072022.04.26 00:55sell17030.501.274400.000000.00000
51082022.04.26 00:55modify17030.501.274401.279401.26940
51092022.04.26 01:22close17030.501.274011.279401.2694019.5028539.28
51102022.05.12 23:50sell17040.501.219820.000000.00000
51112022.05.12 23:50modify17040.501.219821.224821.21482
51122022.05.13 04:40close17040.501.219781.224821.214820.9128540.19
51132022.05.19 23:10buy17050.501.248920.000000.00000
51142022.05.19 23:10modify17050.501.248921.243921.25392
51152022.05.20 05:11s/l17050.501.243881.243921.25392-255.0628285.13
51162022.05.23 00:08buy17060.501.247500.000000.00000
51172022.05.23 00:08modify17060.501.247501.242501.25250
51182022.05.23 00:13close17060.501.247841.242501.2525017.0028302.13
51192022.05.30 00:10buy17070.501.261270.000000.00000
51202022.05.30 00:10modify17070.501.261271.256271.26627
51212022.05.30 00:10close17070.501.261771.256271.2662725.0028327.13
51222022.05.31 00:05buy17080.501.265060.000000.00000
51232022.05.31 00:05modify17080.501.265061.260061.27006
51242022.05.31 04:07s/l17080.501.260091.260061.27006-248.5028078.63
51252022.06.06 23:15buy17090.501.253340.000000.00000
51262022.06.06 23:15modify17090.501.253341.248341.25834
51272022.06.07 06:40close17090.501.250941.248341.25834-123.0627955.58
51282022.06.08 00:20buy17100.501.258980.000000.00000
51292022.06.08 00:20modify17100.501.258981.253981.26398
51302022.06.08 02:04close17100.501.259341.253981.2639818.0027973.58
51312022.06.15 00:50sell17110.501.199800.000000.00000
51322022.06.15 00:50modify17110.501.199801.204801.19480
51332022.06.15 07:05close17110.501.202401.204801.19480-130.0027843.58
51342022.06.16 23:10buy17120.501.234960.000000.00000
51352022.06.16 23:10modify17120.501.234961.229961.23996
51362022.06.17 00:03close17120.501.235751.229961.2399636.4527880.02
51372022.06.17 23:30sell17130.501.222840.000000.00000
51382022.06.17 23:30modify17130.501.222841.227841.21784
51392022.06.17 23:51close17130.501.222421.227841.2178421.0027901.02
51402022.06.21 00:05buy17140.501.224440.000000.00000
51412022.06.21 00:05modify17140.501.224441.219441.22944
51422022.06.21 01:00close17140.501.224901.219441.2294423.0027924.02
51432022.06.22 23:50buy17150.501.226560.000000.00000
51442022.06.22 23:50modify17150.501.226561.221561.23156
51452022.06.23 07:30close17150.501.226301.221561.23156-22.1627901.86
51462022.06.24 00:08buy17160.501.225790.000000.00000
51472022.06.24 00:08modify17160.501.225791.220791.23079
51482022.06.24 01:41close17160.501.226121.220791.2307916.5027918.36
51492022.06.27 00:05buy17170.501.225330.000000.00000
51502022.06.27 00:05modify17170.501.225331.220331.23033
51512022.06.27 00:16close17170.501.225911.220331.2303329.0027947.36
51522022.06.27 00:16buy17180.501.226260.000000.00000
51532022.06.27 00:16modify17180.501.226261.221261.23126
51542022.06.27 00:43close17180.501.226701.221261.2312622.0027969.36
51552022.06.27 23:00buy17190.501.226690.000000.00000
51562022.06.27 23:00modify17190.501.226691.221691.23169
51572022.06.28 03:01close17190.501.227191.221691.2316921.9527991.30
51582022.07.05 23:05sell17200.501.195860.000000.00000
51592022.07.05 23:05modify17200.501.195861.200861.19086
51602022.07.06 00:03close17200.501.194801.200861.1908651.9128043.21
51612022.07.13 23:20buy17210.501.189180.000000.00000
51622022.07.13 23:20modify17210.501.189181.184181.19418
51632022.07.14 06:00close17210.501.187091.184181.19418-113.6727929.55
51642022.07.19 00:05buy17220.501.194920.000000.00000
51652022.07.19 00:05modify17220.501.194921.189921.19992
51662022.07.19 00:09close17220.501.195321.189921.1999220.0027949.55
51672022.07.19 00:25buy17230.501.194950.000000.00000
51682022.07.19 00:25modify17230.501.194951.189951.19995
51692022.07.19 01:00close17230.501.195321.189951.1999518.5027968.05
51702022.07.20 23:45sell17240.501.197740.000000.00000
51712022.07.20 23:45modify17240.501.197741.202741.19274
51722022.07.21 02:05close17240.501.197681.202741.19274-0.2727967.78
51732022.07.21 23:00sell17250.501.198100.000000.00000
51742022.07.21 23:00modify17250.501.198101.203101.19310
51752022.07.21 23:05close17250.501.197661.203101.1931022.0027989.78
51762022.07.21 23:15sell17260.501.197970.000000.00000
51772022.07.21 23:15modify17260.501.197971.202971.19297
51782022.07.22 03:15close17260.501.198741.202971.19297-39.5927950.19
51792022.07.26 00:00buy17270.501.204400.000000.00000
51802022.07.26 00:00modify17270.501.204401.199401.20940
51812022.07.26 01:00close17270.501.204851.199401.2094022.5027972.69
51822022.08.01 00:10buy17280.501.216530.000000.00000
51832022.08.01 00:10modify17280.501.216531.211531.22153
51842022.08.01 00:26close17280.501.217061.211531.2215326.5027999.19
51852022.08.10 23:05buy17290.501.221650.000000.00000
51862022.08.10 23:05modify17290.501.221651.216651.22665
51872022.08.11 01:45close17290.501.221861.216651.226651.3328000.52
51882022.08.19 23:00sell17300.501.183020.000000.00000
51892022.08.19 23:00modify17300.501.183021.188021.17802
51902022.08.19 23:59close17300.501.182611.188021.1780220.5028021.02
51912022.09.07 23:00sell17310.501.152960.000000.00000
51922022.09.07 23:00modify17310.501.152961.157961.14796
51932022.09.08 00:01close17310.501.152611.157961.1479614.2328035.25
51942022.09.12 23:00buy17320.501.167800.000000.00000
51952022.09.12 23:00modify17320.501.167801.162801.17280
51962022.09.12 23:49close17320.501.168161.162801.1728018.0028053.25
51972022.09.16 23:05sell17330.501.142380.000000.00000
51982022.09.16 23:05modify17330.501.142381.147381.13738
51992022.09.16 23:36close17330.501.141881.147381.1373825.0028078.25
52002022.09.19 23:00sell17340.501.143650.000000.00000
52012022.09.19 23:00modify17340.501.143651.148651.13865
52022022.09.19 23:59close17340.501.143341.148651.1386515.5028093.75