通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) | ||||
期間 | 5分足(M5) 2005.01.03 00:00 - 2022.09.30 23:55 (2005.01.01 - 2022.10.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.5; MaxSpread_pips=5.5; GMT=2; Summertime=1; MagicNumber=1960309; | ||||
テストバー数 | 1329527 | モデルティック数 | 302677145 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 18093.75 | 総利益 | 35997.95 | 総損失 | -17904.20 |
プロフィットファクタ | 2.01 | 期待利得 | 10.43 | ||
絶対ドローダウン | 176.00 | 最大ドローダウン | 807.83 (2.83%) | 相対ドローダウン | 4.61% (642.56) |
総取引数 | 1734 | 売りポジション(勝率%) | 770 (88.18%) | 買いポジション(勝率%) | 964 (83.51%) |
勝率(%) | 1484 (85.58%) | 負率 (%) | 250 (14.42%) | ||
最大 | 勝トレード | 249.41 | 敗トレード | -260.67 | |
平均 | 勝トレード | 24.26 | 敗トレード | -71.62 | |
最大 | 連勝(金額) | 43 (1440.63) | 連敗(金額) | 6 (-355.48) | |
最大 | 連勝(トレード数) | 1440.63 (43) | 連敗(トレード数) | -547.09 (3) | |
平均 | 連勝 | 7 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.06 00:30 | sell | 1 | 0.50 | 1.88416 | 0.00000 | 0.00000 | ||
2 | 2005.01.06 00:30 | modify | 1 | 0.50 | 1.88416 | 1.88916 | 1.87916 | ||
3 | 2005.01.06 00:31 | close | 1 | 0.50 | 1.88370 | 1.88916 | 1.87916 | 23.00 | 10023.00 |
4 | 2005.01.07 00:40 | sell | 2 | 0.50 | 1.87566 | 0.00000 | 0.00000 | ||
5 | 2005.01.07 00:40 | modify | 2 | 0.50 | 1.87566 | 1.88066 | 1.87066 | ||
6 | 2005.01.07 08:30 | close | 2 | 0.50 | 1.87674 | 1.88066 | 1.87066 | -54.00 | 9969.00 |
7 | 2005.01.07 23:55 | sell | 3 | 0.50 | 1.87119 | 0.00000 | 0.00000 | ||
8 | 2005.01.07 23:55 | modify | 3 | 0.50 | 1.87119 | 1.87619 | 1.86619 | ||
9 | 2005.01.10 00:01 | close | 3 | 0.50 | 1.87080 | 1.87619 | 1.86619 | 18.41 | 9987.41 |
10 | 2005.01.13 00:05 | buy | 4 | 0.50 | 1.89076 | 0.00000 | 0.00000 | ||
11 | 2005.01.13 00:05 | modify | 4 | 0.50 | 1.89076 | 1.88576 | 1.89576 | ||
12 | 2005.01.13 01:17 | close | 4 | 0.50 | 1.89123 | 1.88576 | 1.89576 | 23.50 | 10010.91 |
13 | 2005.01.14 23:20 | sell | 5 | 0.50 | 1.87029 | 0.00000 | 0.00000 | ||
14 | 2005.01.14 23:20 | modify | 5 | 0.50 | 1.87029 | 1.87529 | 1.86529 | ||
15 | 2005.01.17 00:01 | close | 5 | 0.50 | 1.86984 | 1.87529 | 1.86529 | 21.41 | 10032.32 |
16 | 2005.01.17 00:20 | sell | 6 | 0.50 | 1.87059 | 0.00000 | 0.00000 | ||
17 | 2005.01.17 00:20 | modify | 6 | 0.50 | 1.87059 | 1.87559 | 1.86559 | ||
18 | 2005.01.17 00:52 | close | 6 | 0.50 | 1.87002 | 1.87559 | 1.86559 | 28.50 | 10060.82 |
19 | 2005.01.18 23:35 | buy | 7 | 0.50 | 1.86678 | 0.00000 | 0.00000 | ||
20 | 2005.01.18 23:35 | modify | 7 | 0.50 | 1.86678 | 1.86178 | 1.87178 | ||
21 | 2005.01.19 03:20 | close | 7 | 0.50 | 1.86612 | 1.86178 | 1.87178 | -36.05 | 10024.76 |
22 | 2005.01.21 00:05 | buy | 8 | 0.50 | 1.87093 | 0.00000 | 0.00000 | ||
23 | 2005.01.21 00:05 | modify | 8 | 0.50 | 1.87093 | 1.86593 | 1.87593 | ||
24 | 2005.01.21 00:09 | close | 8 | 0.50 | 1.87137 | 1.86593 | 1.87593 | 22.00 | 10046.76 |
25 | 2005.01.21 23:35 | buy | 9 | 0.50 | 1.87787 | 0.00000 | 0.00000 | ||
26 | 2005.01.21 23:35 | modify | 9 | 0.50 | 1.87787 | 1.87287 | 1.88287 | ||
27 | 2005.01.24 00:00 | close | 9 | 0.50 | 1.87838 | 1.87287 | 1.88287 | 22.45 | 10069.21 |
28 | 2005.01.25 00:20 | buy | 10 | 0.50 | 1.87820 | 0.00000 | 0.00000 | ||
29 | 2005.01.25 00:20 | modify | 10 | 0.50 | 1.87820 | 1.87320 | 1.88320 | ||
30 | 2005.01.25 00:29 | close | 10 | 0.50 | 1.87881 | 1.87320 | 1.88320 | 30.50 | 10099.71 |
31 | 2005.01.26 00:20 | sell | 11 | 0.50 | 1.86508 | 0.00000 | 0.00000 | ||
32 | 2005.01.26 00:20 | modify | 11 | 0.50 | 1.86508 | 1.87008 | 1.86008 | ||
33 | 2005.01.26 00:35 | close | 11 | 0.50 | 1.86468 | 1.87008 | 1.86008 | 20.00 | 10119.71 |
34 | 2005.01.31 00:35 | buy | 12 | 0.50 | 1.88663 | 0.00000 | 0.00000 | ||
35 | 2005.01.31 00:35 | modify | 12 | 0.50 | 1.88663 | 1.88163 | 1.89163 | ||
36 | 2005.01.31 02:20 | close | 12 | 0.50 | 1.88636 | 1.88163 | 1.89163 | -13.50 | 10106.21 |
37 | 2005.01.31 23:15 | sell | 13 | 0.50 | 1.88322 | 0.00000 | 0.00000 | ||
38 | 2005.01.31 23:15 | modify | 13 | 0.50 | 1.88322 | 1.88822 | 1.87822 | ||
39 | 2005.01.31 23:46 | close | 13 | 0.50 | 1.88277 | 1.88822 | 1.87822 | 22.50 | 10128.71 |
40 | 2005.02.01 00:30 | sell | 14 | 0.50 | 1.88351 | 0.00000 | 0.00000 | ||
41 | 2005.02.01 00:30 | modify | 14 | 0.50 | 1.88351 | 1.88851 | 1.87851 | ||
42 | 2005.02.01 00:34 | close | 14 | 0.50 | 1.88314 | 1.88851 | 1.87851 | 18.50 | 10147.21 |
43 | 2005.02.01 00:40 | sell | 15 | 0.50 | 1.88367 | 0.00000 | 0.00000 | ||
44 | 2005.02.01 00:40 | modify | 15 | 0.50 | 1.88367 | 1.88867 | 1.87867 | ||
45 | 2005.02.01 01:04 | close | 15 | 0.50 | 1.88322 | 1.88867 | 1.87867 | 22.50 | 10169.71 |
46 | 2005.02.10 00:25 | buy | 16 | 0.50 | 1.85787 | 0.00000 | 0.00000 | ||
47 | 2005.02.10 00:25 | modify | 16 | 0.50 | 1.85787 | 1.85287 | 1.86287 | ||
48 | 2005.02.10 00:42 | close | 16 | 0.50 | 1.85835 | 1.85287 | 1.86287 | 24.00 | 10193.71 |
49 | 2005.02.10 23:20 | buy | 17 | 0.50 | 1.86881 | 0.00000 | 0.00000 | ||
50 | 2005.02.10 23:20 | modify | 17 | 0.50 | 1.86881 | 1.86381 | 1.87381 | ||
51 | 2005.02.11 00:05 | close | 17 | 0.50 | 1.86947 | 1.86381 | 1.87381 | 29.95 | 10223.65 |
52 | 2005.02.16 00:26 | buy | 18 | 0.50 | 1.89355 | 0.00000 | 0.00000 | ||
53 | 2005.02.16 00:26 | modify | 18 | 0.50 | 1.89355 | 1.88855 | 1.89855 | ||
54 | 2005.02.16 00:26 | close | 18 | 0.50 | 1.89433 | 1.88855 | 1.89855 | 39.00 | 10262.65 |
55 | 2005.02.21 00:05 | buy | 19 | 0.50 | 1.89288 | 0.00000 | 0.00000 | ||
56 | 2005.02.21 00:05 | modify | 19 | 0.50 | 1.89288 | 1.88788 | 1.89788 | ||
57 | 2005.02.21 00:55 | close | 19 | 0.50 | 1.89330 | 1.88788 | 1.89788 | 21.00 | 10283.65 |
58 | 2005.02.22 00:50 | buy | 20 | 0.50 | 1.89598 | 0.00000 | 0.00000 | ||
59 | 2005.02.22 00:50 | modify | 20 | 0.50 | 1.89598 | 1.89098 | 1.90098 | ||
60 | 2005.02.22 01:41 | close | 20 | 0.50 | 1.89639 | 1.89098 | 1.90098 | 20.50 | 10304.15 |
61 | 2005.02.24 00:30 | buy | 21 | 0.50 | 1.90721 | 0.00000 | 0.00000 | ||
62 | 2005.02.24 00:30 | modify | 21 | 0.50 | 1.90721 | 1.90221 | 1.91221 | ||
63 | 2005.02.24 00:45 | close | 21 | 0.50 | 1.90767 | 1.90221 | 1.91221 | 23.00 | 10327.15 |
64 | 2005.02.25 00:50 | buy | 22 | 0.50 | 1.90827 | 0.00000 | 0.00000 | ||
65 | 2005.02.25 00:50 | modify | 22 | 0.50 | 1.90827 | 1.90327 | 1.91327 | ||
66 | 2005.02.25 01:03 | close | 22 | 0.50 | 1.90874 | 1.90327 | 1.91327 | 23.50 | 10350.65 |
67 | 2005.02.28 00:35 | buy | 23 | 0.50 | 1.91696 | 0.00000 | 0.00000 | ||
68 | 2005.02.28 00:35 | modify | 23 | 0.50 | 1.91696 | 1.91196 | 1.92196 | ||
69 | 2005.02.28 00:45 | close | 23 | 0.50 | 1.91831 | 1.91196 | 1.92196 | 67.50 | 10418.15 |
70 | 2005.02.28 23:40 | buy | 24 | 0.50 | 1.92074 | 0.00000 | 0.00000 | ||
71 | 2005.02.28 23:40 | modify | 24 | 0.50 | 1.92074 | 1.91574 | 1.92574 | ||
72 | 2005.02.28 23:43 | close | 24 | 0.50 | 1.92121 | 1.91574 | 1.92574 | 23.50 | 10441.65 |
73 | 2005.03.01 00:45 | buy | 25 | 0.50 | 1.92072 | 0.00000 | 0.00000 | ||
74 | 2005.03.01 00:45 | modify | 25 | 0.50 | 1.92072 | 1.91572 | 1.92572 | ||
75 | 2005.03.01 03:05 | close | 25 | 0.50 | 1.91987 | 1.91572 | 1.92572 | -42.50 | 10399.15 |
76 | 2005.03.01 23:55 | sell | 26 | 0.50 | 1.92124 | 0.00000 | 0.00000 | ||
77 | 2005.03.01 23:55 | modify | 26 | 0.50 | 1.92124 | 1.92624 | 1.91624 | ||
78 | 2005.03.02 00:12 | close | 26 | 0.50 | 1.92079 | 1.92624 | 1.91624 | 21.41 | 10420.56 |
79 | 2005.03.02 23:00 | sell | 27 | 0.50 | 1.91292 | 0.00000 | 0.00000 | ||
80 | 2005.03.02 23:00 | modify | 27 | 0.50 | 1.91292 | 1.91792 | 1.90792 | ||
81 | 2005.03.02 23:14 | close | 27 | 0.50 | 1.91250 | 1.91792 | 1.90792 | 21.00 | 10441.56 |
82 | 2005.03.02 23:30 | sell | 28 | 0.50 | 1.91360 | 0.00000 | 0.00000 | ||
83 | 2005.03.02 23:30 | modify | 28 | 0.50 | 1.91360 | 1.91860 | 1.90860 | ||
84 | 2005.03.02 23:36 | close | 28 | 0.50 | 1.91303 | 1.91860 | 1.90860 | 28.50 | 10470.06 |
85 | 2005.03.02 23:38 | sell | 29 | 0.50 | 1.91345 | 0.00000 | 0.00000 | ||
86 | 2005.03.02 23:38 | modify | 29 | 0.50 | 1.91345 | 1.91845 | 1.90845 | ||
87 | 2005.03.03 01:22 | close | 29 | 0.50 | 1.91291 | 1.91845 | 1.90845 | 23.73 | 10493.79 |
88 | 2005.03.04 23:00 | buy | 30 | 0.50 | 1.92347 | 0.00000 | 0.00000 | ||
89 | 2005.03.04 23:00 | modify | 30 | 0.50 | 1.92347 | 1.91847 | 1.92847 | ||
90 | 2005.03.07 01:29 | close | 30 | 0.50 | 1.92395 | 1.91847 | 1.92847 | 20.95 | 10514.74 |
91 | 2005.03.08 00:15 | sell | 31 | 0.50 | 1.91515 | 0.00000 | 0.00000 | ||
92 | 2005.03.08 00:15 | modify | 31 | 0.50 | 1.91515 | 1.92015 | 1.91015 | ||
93 | 2005.03.08 00:23 | close | 31 | 0.50 | 1.91466 | 1.92015 | 1.91015 | 24.50 | 10539.24 |
94 | 2005.03.11 23:00 | buy | 32 | 0.50 | 1.92390 | 0.00000 | 0.00000 | ||
95 | 2005.03.11 23:00 | modify | 32 | 0.50 | 1.92390 | 1.91890 | 1.92890 | ||
96 | 2005.03.11 23:17 | close | 32 | 0.50 | 1.92438 | 1.91890 | 1.92890 | 24.00 | 10563.24 |
97 | 2005.03.18 23:15 | sell | 33 | 0.50 | 1.92060 | 0.00000 | 0.00000 | ||
98 | 2005.03.18 23:15 | modify | 33 | 0.50 | 1.92060 | 1.92560 | 1.91560 | ||
99 | 2005.03.21 00:00 | close | 33 | 0.50 | 1.92018 | 1.92560 | 1.91560 | 19.91 | 10583.15 |
100 | 2005.03.23 23:15 | sell | 34 | 0.50 | 1.86829 | 0.00000 | 0.00000 | ||
101 | 2005.03.23 23:15 | modify | 34 | 0.50 | 1.86829 | 1.87329 | 1.86329 | ||
102 | 2005.03.24 02:25 | close | 34 | 0.50 | 1.86861 | 1.87329 | 1.86329 | -19.27 | 10563.88 |
103 | 2005.03.25 23:05 | sell | 35 | 0.50 | 1.86954 | 0.00000 | 0.00000 | ||
104 | 2005.03.25 23:05 | modify | 35 | 0.50 | 1.86954 | 1.87454 | 1.86454 | ||
105 | 2005.03.28 01:14 | close | 35 | 0.50 | 1.86914 | 1.87454 | 1.86454 | 18.91 | 10582.79 |
106 | 2005.03.28 23:40 | sell | 36 | 0.50 | 1.86624 | 0.00000 | 0.00000 | ||
107 | 2005.03.28 23:40 | modify | 36 | 0.50 | 1.86624 | 1.87124 | 1.86124 | ||
108 | 2005.03.28 23:47 | close | 36 | 0.50 | 1.86557 | 1.87124 | 1.86124 | 33.50 | 10616.29 |
109 | 2005.03.31 00:40 | buy | 37 | 0.50 | 1.87716 | 0.00000 | 0.00000 | ||
110 | 2005.03.31 00:40 | modify | 37 | 0.50 | 1.87716 | 1.87216 | 1.88216 | ||
111 | 2005.03.31 01:15 | close | 37 | 0.50 | 1.87774 | 1.87216 | 1.88216 | 29.00 | 10645.29 |
112 | 2005.04.12 23:01 | sell | 38 | 0.50 | 1.89120 | 0.00000 | 0.00000 | ||
113 | 2005.04.12 23:01 | modify | 38 | 0.50 | 1.89120 | 1.89620 | 1.88620 | ||
114 | 2005.04.13 01:25 | close | 38 | 0.50 | 1.89133 | 1.89620 | 1.88620 | -7.59 | 10637.70 |
115 | 2005.04.18 23:00 | buy | 39 | 0.50 | 1.90301 | 0.00000 | 0.00000 | ||
116 | 2005.04.18 23:00 | modify | 39 | 0.50 | 1.90301 | 1.89801 | 1.90801 | ||
117 | 2005.04.18 23:15 | close | 39 | 0.50 | 1.90333 | 1.89801 | 1.90801 | 16.00 | 10653.70 |
118 | 2005.04.21 23:05 | sell | 40 | 0.50 | 1.90930 | 0.00000 | 0.00000 | ||
119 | 2005.04.21 23:05 | modify | 40 | 0.50 | 1.90930 | 1.91430 | 1.90430 | ||
120 | 2005.04.21 23:20 | close | 40 | 0.50 | 1.90893 | 1.91430 | 1.90430 | 18.50 | 10672.20 |
121 | 2005.04.25 23:25 | sell | 41 | 0.50 | 1.91120 | 0.00000 | 0.00000 | ||
122 | 2005.04.25 23:25 | modify | 41 | 0.50 | 1.91120 | 1.91620 | 1.90620 | ||
123 | 2005.04.25 23:53 | close | 41 | 0.50 | 1.91063 | 1.91620 | 1.90620 | 28.50 | 10700.70 |
124 | 2005.04.26 23:15 | sell | 42 | 0.50 | 1.90569 | 0.00000 | 0.00000 | ||
125 | 2005.04.26 23:15 | modify | 42 | 0.50 | 1.90569 | 1.91069 | 1.90069 | ||
126 | 2005.04.27 01:01 | close | 42 | 0.50 | 1.90519 | 1.91069 | 1.90069 | 23.91 | 10724.61 |
127 | 2005.04.28 00:15 | buy | 43 | 0.50 | 1.90492 | 0.00000 | 0.00000 | ||
128 | 2005.04.28 00:15 | modify | 43 | 0.50 | 1.90492 | 1.89992 | 1.90992 | ||
129 | 2005.04.28 03:00 | close | 43 | 0.50 | 1.90448 | 1.89992 | 1.90992 | -22.00 | 10702.61 |
130 | 2005.04.28 23:30 | buy | 44 | 0.50 | 1.90608 | 0.00000 | 0.00000 | ||
131 | 2005.04.28 23:30 | modify | 44 | 0.50 | 1.90608 | 1.90108 | 1.91108 | ||
132 | 2005.04.29 00:03 | close | 44 | 0.50 | 1.90674 | 1.90108 | 1.91108 | 29.95 | 10732.55 |
133 | 2005.05.03 23:00 | sell | 45 | 0.50 | 1.89293 | 0.00000 | 0.00000 | ||
134 | 2005.05.03 23:00 | modify | 45 | 0.50 | 1.89293 | 1.89793 | 1.88793 | ||
135 | 2005.05.03 23:25 | close | 45 | 0.50 | 1.89249 | 1.89793 | 1.88793 | 22.00 | 10754.55 |
136 | 2005.05.06 00:10 | buy | 46 | 0.50 | 1.90412 | 0.00000 | 0.00000 | ||
137 | 2005.05.06 00:10 | modify | 46 | 0.50 | 1.90412 | 1.89912 | 1.90912 | ||
138 | 2005.05.06 00:22 | close | 46 | 0.50 | 1.90599 | 1.89912 | 1.90912 | 93.50 | 10848.05 |
139 | 2005.05.06 00:23 | buy | 47 | 0.50 | 1.90347 | 0.00000 | 0.00000 | ||
140 | 2005.05.06 00:23 | modify | 47 | 0.50 | 1.90347 | 1.89847 | 1.90847 | ||
141 | 2005.05.06 00:30 | close | 47 | 0.50 | 1.90392 | 1.89847 | 1.90847 | 22.50 | 10870.55 |
142 | 2005.05.10 00:15 | sell | 48 | 0.50 | 1.88580 | 0.00000 | 0.00000 | ||
143 | 2005.05.10 00:15 | modify | 48 | 0.50 | 1.88580 | 1.89080 | 1.88080 | ||
144 | 2005.05.10 00:21 | close | 48 | 0.50 | 1.88455 | 1.89080 | 1.88080 | 62.50 | 10933.05 |
145 | 2005.05.10 00:21 | sell | 49 | 0.50 | 1.88559 | 0.00000 | 0.00000 | ||
146 | 2005.05.10 00:21 | modify | 49 | 0.50 | 1.88559 | 1.89059 | 1.88059 | ||
147 | 2005.05.10 01:00 | close | 49 | 0.50 | 1.88488 | 1.89059 | 1.88059 | 35.50 | 10968.55 |
148 | 2005.05.11 00:25 | sell | 50 | 0.50 | 1.88304 | 0.00000 | 0.00000 | ||
149 | 2005.05.11 00:25 | modify | 50 | 0.50 | 1.88304 | 1.88804 | 1.87804 | ||
150 | 2005.05.11 00:50 | close | 50 | 0.50 | 1.88262 | 1.88804 | 1.87804 | 21.00 | 10989.55 |
151 | 2005.05.12 00:00 | sell | 51 | 0.50 | 1.87237 | 0.00000 | 0.00000 | ||
152 | 2005.05.12 00:00 | modify | 51 | 0.50 | 1.87237 | 1.87737 | 1.86737 | ||
153 | 2005.05.12 00:07 | close | 51 | 0.50 | 1.87199 | 1.87737 | 1.86737 | 19.00 | 11008.55 |
154 | 2005.05.12 00:09 | sell | 52 | 0.50 | 1.87246 | 0.00000 | 0.00000 | ||
155 | 2005.05.12 00:09 | modify | 52 | 0.50 | 1.87246 | 1.87746 | 1.86746 | ||
156 | 2005.05.12 00:20 | close | 52 | 0.50 | 1.87187 | 1.87746 | 1.86746 | 29.50 | 11038.05 |
157 | 2005.05.13 23:50 | sell | 53 | 0.50 | 1.85052 | 0.00000 | 0.00000 | ||
158 | 2005.05.13 23:50 | modify | 53 | 0.50 | 1.85052 | 1.85552 | 1.84552 | ||
159 | 2005.05.16 00:01 | close | 53 | 0.50 | 1.85000 | 1.85552 | 1.84552 | 24.91 | 11062.96 |
160 | 2005.05.18 00:50 | sell | 54 | 0.50 | 1.83525 | 0.00000 | 0.00000 | ||
161 | 2005.05.18 00:50 | modify | 54 | 0.50 | 1.83525 | 1.84025 | 1.83025 | ||
162 | 2005.05.18 01:12 | close | 54 | 0.50 | 1.83479 | 1.84025 | 1.83025 | 23.00 | 11085.96 |
163 | 2005.05.19 00:30 | buy | 55 | 0.50 | 1.83953 | 0.00000 | 0.00000 | ||
164 | 2005.05.19 00:30 | modify | 55 | 0.50 | 1.83953 | 1.83453 | 1.84453 | ||
165 | 2005.05.19 00:35 | s/l | 55 | 0.50 | 1.83452 | 1.83453 | 1.84453 | -250.50 | 10835.46 |
166 | 2005.05.19 00:35 | buy | 56 | 0.50 | 1.83380 | 0.00000 | 0.00000 | ||
167 | 2005.05.19 00:35 | modify | 56 | 0.50 | 1.83380 | 1.82880 | 1.83880 | ||
168 | 2005.05.19 00:36 | close | 56 | 0.50 | 1.83862 | 1.82880 | 1.83880 | 241.00 | 11076.46 |
169 | 2005.05.19 00:40 | buy | 57 | 0.50 | 1.83936 | 0.00000 | 0.00000 | ||
170 | 2005.05.19 00:40 | modify | 57 | 0.50 | 1.83936 | 1.83436 | 1.84436 | ||
171 | 2005.05.19 01:44 | close | 57 | 0.50 | 1.83978 | 1.83436 | 1.84436 | 21.00 | 11097.46 |
172 | 2005.05.20 00:00 | sell | 58 | 0.50 | 1.83623 | 0.00000 | 0.00000 | ||
173 | 2005.05.20 00:00 | modify | 58 | 0.50 | 1.83623 | 1.84123 | 1.83123 | ||
174 | 2005.05.20 00:34 | close | 58 | 0.50 | 1.83590 | 1.84123 | 1.83123 | 16.50 | 11113.96 |
175 | 2005.05.20 23:00 | sell | 59 | 0.50 | 1.82632 | 0.00000 | 0.00000 | ||
176 | 2005.05.20 23:00 | modify | 59 | 0.50 | 1.82632 | 1.83132 | 1.82132 | ||
177 | 2005.05.23 00:07 | close | 59 | 0.50 | 1.82587 | 1.83132 | 1.82132 | 21.41 | 11135.37 |
178 | 2005.05.23 23:10 | sell | 60 | 0.50 | 1.82994 | 0.00000 | 0.00000 | ||
179 | 2005.05.23 23:10 | modify | 60 | 0.50 | 1.82994 | 1.83494 | 1.82494 | ||
180 | 2005.05.24 00:06 | close | 60 | 0.50 | 1.82950 | 1.83494 | 1.82494 | 20.91 | 11156.28 |
181 | 2005.05.25 23:18 | buy | 61 | 0.50 | 1.83146 | 0.00000 | 0.00000 | ||
182 | 2005.05.25 23:18 | modify | 61 | 0.50 | 1.83146 | 1.82646 | 1.83646 | ||
183 | 2005.05.26 01:31 | close | 61 | 0.50 | 1.83196 | 1.82646 | 1.83646 | 15.83 | 11172.12 |
184 | 2005.05.27 23:00 | sell | 62 | 0.50 | 1.82383 | 0.00000 | 0.00000 | ||
185 | 2005.05.27 23:00 | modify | 62 | 0.50 | 1.82383 | 1.82883 | 1.81883 | ||
186 | 2005.05.30 00:00 | close | 62 | 0.50 | 1.82320 | 1.82883 | 1.81883 | 30.41 | 11202.53 |
187 | 2005.05.30 23:05 | sell | 63 | 0.50 | 1.82311 | 0.00000 | 0.00000 | ||
188 | 2005.05.30 23:05 | modify | 63 | 0.50 | 1.82311 | 1.82811 | 1.81811 | ||
189 | 2005.05.31 00:17 | close | 63 | 0.50 | 1.82264 | 1.82811 | 1.81811 | 22.41 | 11224.94 |
190 | 2005.06.02 00:15 | sell | 64 | 0.50 | 1.81111 | 0.00000 | 0.00000 | ||
191 | 2005.06.02 00:15 | modify | 64 | 0.50 | 1.81111 | 1.81611 | 1.80611 | ||
192 | 2005.06.02 00:24 | close | 64 | 0.50 | 1.80960 | 1.81611 | 1.80611 | 75.50 | 11300.44 |
193 | 2005.06.02 00:45 | sell | 65 | 0.50 | 1.81173 | 0.00000 | 0.00000 | ||
194 | 2005.06.02 00:45 | modify | 65 | 0.50 | 1.81173 | 1.81673 | 1.80673 | ||
195 | 2005.06.02 01:03 | close | 65 | 0.50 | 1.81135 | 1.81673 | 1.80673 | 19.00 | 11319.44 |
196 | 2005.06.03 23:25 | sell | 66 | 0.50 | 1.81341 | 0.00000 | 0.00000 | ||
197 | 2005.06.03 23:25 | modify | 66 | 0.50 | 1.81341 | 1.81841 | 1.80841 | ||
198 | 2005.06.06 00:00 | close | 66 | 0.50 | 1.81307 | 1.81841 | 1.80841 | 15.91 | 11335.35 |
199 | 2005.06.10 00:26 | sell | 67 | 0.50 | 1.82089 | 0.00000 | 0.00000 | ||
200 | 2005.06.10 00:26 | modify | 67 | 0.50 | 1.82089 | 1.82589 | 1.81589 | ||
201 | 2005.06.10 00:35 | close | 67 | 0.50 | 1.82039 | 1.82589 | 1.81589 | 25.00 | 11360.35 |
202 | 2005.06.15 00:25 | sell | 68 | 0.50 | 1.80645 | 0.00000 | 0.00000 | ||
203 | 2005.06.15 00:25 | modify | 68 | 0.50 | 1.80645 | 1.81145 | 1.80145 | ||
204 | 2005.06.15 00:52 | close | 68 | 0.50 | 1.80597 | 1.81145 | 1.80145 | 24.00 | 11384.35 |
205 | 2005.06.20 00:05 | buy | 69 | 0.50 | 1.82595 | 0.00000 | 0.00000 | ||
206 | 2005.06.20 00:05 | modify | 69 | 0.50 | 1.82595 | 1.82095 | 1.83095 | ||
207 | 2005.06.20 00:12 | close | 69 | 0.50 | 1.82914 | 1.82095 | 1.83095 | 159.50 | 11543.85 |
208 | 2005.06.20 00:12 | buy | 70 | 0.50 | 1.82564 | 0.00000 | 0.00000 | ||
209 | 2005.06.20 00:12 | modify | 70 | 0.50 | 1.82564 | 1.82064 | 1.83064 | ||
210 | 2005.06.20 00:25 | close | 70 | 0.50 | 1.82604 | 1.82064 | 1.83064 | 20.00 | 11563.85 |
211 | 2005.06.20 00:26 | buy | 71 | 0.50 | 1.82618 | 0.00000 | 0.00000 | ||
212 | 2005.06.20 00:26 | modify | 71 | 0.50 | 1.82618 | 1.82118 | 1.83118 | ||
213 | 2005.06.20 03:05 | close | 71 | 0.50 | 1.82655 | 1.82118 | 1.83118 | 18.50 | 11582.35 |
214 | 2005.06.20 23:30 | sell | 72 | 0.50 | 1.82398 | 0.00000 | 0.00000 | ||
215 | 2005.06.20 23:30 | modify | 72 | 0.50 | 1.82398 | 1.82898 | 1.81898 | ||
216 | 2005.06.20 23:50 | close | 72 | 0.50 | 1.82320 | 1.82898 | 1.81898 | 39.00 | 11621.35 |
217 | 2005.06.20 23:53 | sell | 73 | 0.50 | 1.82394 | 0.00000 | 0.00000 | ||
218 | 2005.06.20 23:53 | modify | 73 | 0.50 | 1.82394 | 1.82894 | 1.81894 | ||
219 | 2005.06.21 00:00 | close | 73 | 0.50 | 1.82353 | 1.82894 | 1.81894 | 19.41 | 11640.76 |
220 | 2005.06.21 00:25 | sell | 74 | 0.50 | 1.82475 | 0.00000 | 0.00000 | ||
221 | 2005.06.21 00:25 | modify | 74 | 0.50 | 1.82475 | 1.82975 | 1.81975 | ||
222 | 2005.06.21 01:25 | close | 74 | 0.50 | 1.82427 | 1.82975 | 1.81975 | 24.00 | 11664.76 |
223 | 2005.06.22 00:35 | buy | 75 | 0.50 | 1.82725 | 0.00000 | 0.00000 | ||
224 | 2005.06.22 00:35 | modify | 75 | 0.50 | 1.82725 | 1.82225 | 1.83225 | ||
225 | 2005.06.22 00:39 | close | 75 | 0.50 | 1.82758 | 1.82225 | 1.83225 | 16.50 | 11681.26 |
226 | 2005.06.29 00:50 | sell | 76 | 0.50 | 1.81639 | 0.00000 | 0.00000 | ||
227 | 2005.06.29 00:50 | modify | 76 | 0.50 | 1.81639 | 1.82139 | 1.81139 | ||
228 | 2005.06.29 02:32 | close | 76 | 0.50 | 1.81589 | 1.82139 | 1.81139 | 25.00 | 11706.26 |
229 | 2005.06.29 23:40 | sell | 77 | 0.50 | 1.80575 | 0.00000 | 0.00000 | ||
230 | 2005.06.29 23:40 | modify | 77 | 0.50 | 1.80575 | 1.81075 | 1.80075 | ||
231 | 2005.06.30 04:48 | close | 77 | 0.50 | 1.80530 | 1.81075 | 1.80075 | 19.23 | 11725.49 |
232 | 2005.07.04 23:50 | sell | 78 | 0.50 | 1.75878 | 0.00000 | 0.00000 | ||
233 | 2005.07.04 23:50 | modify | 78 | 0.50 | 1.75878 | 1.76378 | 1.75378 | ||
234 | 2005.07.05 00:10 | close | 78 | 0.50 | 1.75831 | 1.76378 | 1.75378 | 22.41 | 11747.90 |
235 | 2005.07.05 23:00 | sell | 79 | 0.50 | 1.75697 | 0.00000 | 0.00000 | ||
236 | 2005.07.05 23:00 | modify | 79 | 0.50 | 1.75697 | 1.76197 | 1.75197 | ||
237 | 2005.07.05 23:54 | close | 79 | 0.50 | 1.75662 | 1.76197 | 1.75197 | 17.50 | 11765.40 |
238 | 2005.07.07 23:15 | sell | 80 | 0.50 | 1.74419 | 0.00000 | 0.00000 | ||
239 | 2005.07.07 23:15 | modify | 80 | 0.50 | 1.74419 | 1.74919 | 1.73919 | ||
240 | 2005.07.08 00:19 | close | 80 | 0.50 | 1.74343 | 1.74919 | 1.73919 | 36.91 | 11802.31 |
241 | 2005.07.08 23:10 | sell | 81 | 0.50 | 1.73649 | 0.00000 | 0.00000 | ||
242 | 2005.07.08 23:10 | modify | 81 | 0.50 | 1.73649 | 1.74149 | 1.73149 | ||
243 | 2005.07.11 00:18 | close | 81 | 0.50 | 1.73604 | 1.74149 | 1.73149 | 21.41 | 11823.72 |
244 | 2005.07.13 23:00 | sell | 82 | 0.50 | 1.76349 | 0.00000 | 0.00000 | ||
245 | 2005.07.13 23:00 | modify | 82 | 0.50 | 1.76349 | 1.76849 | 1.75849 | ||
246 | 2005.07.14 01:27 | close | 82 | 0.50 | 1.76301 | 1.76849 | 1.75849 | 20.73 | 11844.45 |
247 | 2005.07.21 23:35 | buy | 83 | 0.50 | 1.75167 | 0.00000 | 0.00000 | ||
248 | 2005.07.21 23:35 | modify | 83 | 0.50 | 1.75167 | 1.74667 | 1.75667 | ||
249 | 2005.07.21 23:36 | close | 83 | 0.50 | 1.75223 | 1.74667 | 1.75667 | 28.00 | 11872.45 |
250 | 2005.07.21 23:50 | buy | 84 | 0.50 | 1.75176 | 0.00000 | 0.00000 | ||
251 | 2005.07.21 23:50 | modify | 84 | 0.50 | 1.75176 | 1.74676 | 1.75676 | ||
252 | 2005.07.22 00:12 | close | 84 | 0.50 | 1.75222 | 1.74676 | 1.75676 | 19.95 | 11892.39 |
253 | 2005.07.25 00:00 | sell | 85 | 0.50 | 1.73875 | 0.00000 | 0.00000 | ||
254 | 2005.07.25 00:00 | modify | 85 | 0.50 | 1.73875 | 1.74375 | 1.73375 | ||
255 | 2005.07.25 00:01 | close | 85 | 0.50 | 1.73798 | 1.74375 | 1.73375 | 38.50 | 11930.89 |
256 | 2005.07.25 23:45 | buy | 86 | 0.50 | 1.74630 | 0.00000 | 0.00000 | ||
257 | 2005.07.25 23:45 | modify | 86 | 0.50 | 1.74630 | 1.74130 | 1.75130 | ||
258 | 2005.07.26 00:18 | close | 86 | 0.50 | 1.74675 | 1.74130 | 1.75130 | 19.45 | 11950.34 |
259 | 2005.07.27 23:15 | buy | 87 | 0.50 | 1.74510 | 0.00000 | 0.00000 | ||
260 | 2005.07.27 23:15 | modify | 87 | 0.50 | 1.74510 | 1.74010 | 1.75010 | ||
261 | 2005.07.28 03:15 | close | 87 | 0.50 | 1.74471 | 1.74010 | 1.75010 | -28.66 | 11921.67 |
262 | 2005.07.28 23:30 | buy | 88 | 0.50 | 1.75548 | 0.00000 | 0.00000 | ||
263 | 2005.07.28 23:30 | modify | 88 | 0.50 | 1.75548 | 1.75048 | 1.76048 | ||
264 | 2005.07.29 03:30 | close | 88 | 0.50 | 1.75548 | 1.75048 | 1.76048 | -3.06 | 11918.62 |
265 | 2005.08.01 00:10 | buy | 89 | 0.50 | 1.75637 | 0.00000 | 0.00000 | ||
266 | 2005.08.01 00:10 | modify | 89 | 0.50 | 1.75637 | 1.75137 | 1.76137 | ||
267 | 2005.08.01 03:25 | close | 89 | 0.50 | 1.75618 | 1.75137 | 1.76137 | -9.50 | 11909.12 |
268 | 2005.08.02 00:00 | buy | 90 | 0.50 | 1.76750 | 0.00000 | 0.00000 | ||
269 | 2005.08.02 00:00 | modify | 90 | 0.50 | 1.76750 | 1.76250 | 1.77250 | ||
270 | 2005.08.02 00:19 | close | 90 | 0.50 | 1.76798 | 1.76250 | 1.77250 | 24.00 | 11933.12 |
271 | 2005.08.02 00:45 | buy | 91 | 0.50 | 1.76665 | 0.00000 | 0.00000 | ||
272 | 2005.08.02 00:45 | modify | 91 | 0.50 | 1.76665 | 1.76165 | 1.77165 | ||
273 | 2005.08.02 01:06 | close | 91 | 0.50 | 1.76714 | 1.76165 | 1.77165 | 24.50 | 11957.62 |
274 | 2005.08.03 23:00 | buy | 92 | 0.50 | 1.77809 | 0.00000 | 0.00000 | ||
275 | 2005.08.03 23:00 | modify | 92 | 0.50 | 1.77809 | 1.77309 | 1.78309 | ||
276 | 2005.08.04 02:05 | close | 92 | 0.50 | 1.77843 | 1.77309 | 1.78309 | 7.83 | 11965.45 |
277 | 2005.08.05 23:00 | sell | 93 | 0.50 | 1.77918 | 0.00000 | 0.00000 | ||
278 | 2005.08.05 23:00 | modify | 93 | 0.50 | 1.77918 | 1.78418 | 1.77418 | ||
279 | 2005.08.05 23:21 | close | 93 | 0.50 | 1.77873 | 1.78418 | 1.77418 | 22.50 | 11987.95 |
280 | 2005.08.08 23:05 | buy | 94 | 0.50 | 1.78454 | 0.00000 | 0.00000 | ||
281 | 2005.08.08 23:05 | modify | 94 | 0.50 | 1.78454 | 1.77954 | 1.78954 | ||
282 | 2005.08.09 02:12 | close | 94 | 0.50 | 1.78499 | 1.77954 | 1.78954 | 19.45 | 12007.40 |
283 | 2005.08.10 23:00 | buy | 95 | 0.50 | 1.79335 | 0.00000 | 0.00000 | ||
284 | 2005.08.10 23:00 | modify | 95 | 0.50 | 1.79335 | 1.78835 | 1.79835 | ||
285 | 2005.08.10 23:10 | close | 95 | 0.50 | 1.79371 | 1.78835 | 1.79835 | 18.00 | 12025.40 |
286 | 2005.08.12 23:05 | buy | 96 | 0.50 | 1.81386 | 0.00000 | 0.00000 | ||
287 | 2005.08.12 23:05 | modify | 96 | 0.50 | 1.81386 | 1.80886 | 1.81886 | ||
288 | 2005.08.12 23:09 | close | 96 | 0.50 | 1.81459 | 1.80886 | 1.81886 | 36.50 | 12061.90 |
289 | 2005.08.16 00:15 | sell | 97 | 0.50 | 1.81161 | 0.00000 | 0.00000 | ||
290 | 2005.08.16 00:15 | modify | 97 | 0.50 | 1.81161 | 1.81661 | 1.80661 | ||
291 | 2005.08.16 00:37 | close | 97 | 0.50 | 1.81091 | 1.81661 | 1.80661 | 35.00 | 12096.90 |
292 | 2005.08.16 23:40 | sell | 98 | 0.50 | 1.81059 | 0.00000 | 0.00000 | ||
293 | 2005.08.16 23:40 | modify | 98 | 0.50 | 1.81059 | 1.81559 | 1.80559 | ||
294 | 2005.08.17 00:43 | close | 98 | 0.50 | 1.81009 | 1.81559 | 1.80559 | 23.91 | 12120.81 |
295 | 2005.08.24 00:20 | buy | 99 | 0.50 | 1.80054 | 0.00000 | 0.00000 | ||
296 | 2005.08.24 00:20 | modify | 99 | 0.50 | 1.80054 | 1.79554 | 1.80554 | ||
297 | 2005.08.24 00:23 | close | 99 | 0.50 | 1.80130 | 1.79554 | 1.80554 | 38.00 | 12158.81 |
298 | 2005.09.05 00:00 | buy | 100 | 0.50 | 1.84173 | 0.00000 | 0.00000 | ||
299 | 2005.09.05 00:00 | modify | 100 | 0.50 | 1.84173 | 1.83673 | 1.84673 | ||
300 | 2005.09.05 00:12 | close | 100 | 0.50 | 1.84215 | 1.83673 | 1.84673 | 21.00 | 12179.81 |
301 | 2005.09.05 00:13 | buy | 101 | 0.50 | 1.84129 | 0.00000 | 0.00000 | ||
302 | 2005.09.05 00:13 | modify | 101 | 0.50 | 1.84129 | 1.83629 | 1.84629 | ||
303 | 2005.09.05 00:13 | close | 101 | 0.50 | 1.84179 | 1.83629 | 1.84629 | 25.00 | 12204.81 |
304 | 2005.09.05 00:15 | buy | 102 | 0.50 | 1.84112 | 0.00000 | 0.00000 | ||
305 | 2005.09.05 00:15 | modify | 102 | 0.50 | 1.84112 | 1.83612 | 1.84612 | ||
306 | 2005.09.05 00:30 | close | 102 | 0.50 | 1.84256 | 1.83612 | 1.84612 | 72.00 | 12276.81 |
307 | 2005.09.05 00:30 | buy | 103 | 0.50 | 1.84065 | 0.00000 | 0.00000 | ||
308 | 2005.09.05 00:30 | modify | 103 | 0.50 | 1.84065 | 1.83565 | 1.84565 | ||
309 | 2005.09.05 00:33 | close | 103 | 0.50 | 1.84113 | 1.83565 | 1.84565 | 24.00 | 12300.81 |
310 | 2005.09.05 00:40 | buy | 104 | 0.50 | 1.83970 | 0.00000 | 0.00000 | ||
311 | 2005.09.05 00:40 | modify | 104 | 0.50 | 1.83970 | 1.83470 | 1.84470 | ||
312 | 2005.09.05 01:38 | close | 104 | 0.50 | 1.84017 | 1.83470 | 1.84470 | 23.50 | 12324.31 |
313 | 2005.09.06 23:45 | buy | 105 | 0.50 | 1.84228 | 0.00000 | 0.00000 | ||
314 | 2005.09.06 23:45 | modify | 105 | 0.50 | 1.84228 | 1.83728 | 1.84728 | ||
315 | 2005.09.07 00:02 | close | 105 | 0.50 | 1.84278 | 1.83728 | 1.84728 | 21.95 | 12346.25 |
316 | 2005.09.07 00:30 | buy | 106 | 0.50 | 1.84128 | 0.00000 | 0.00000 | ||
317 | 2005.09.07 00:30 | modify | 106 | 0.50 | 1.84128 | 1.83628 | 1.84628 | ||
318 | 2005.09.07 00:42 | close | 106 | 0.50 | 1.84193 | 1.83628 | 1.84628 | 32.50 | 12378.75 |
319 | 2005.09.16 23:55 | sell | 107 | 0.50 | 1.80866 | 0.00000 | 0.00000 | ||
320 | 2005.09.16 23:55 | modify | 107 | 0.50 | 1.80866 | 1.81366 | 1.80366 | ||
321 | 2005.09.16 23:58 | close | 107 | 0.50 | 1.80819 | 1.81366 | 1.80366 | 23.50 | 12402.25 |
322 | 2005.09.26 23:10 | sell | 108 | 0.50 | 1.77891 | 0.00000 | 0.00000 | ||
323 | 2005.09.26 23:10 | modify | 108 | 0.50 | 1.77891 | 1.78391 | 1.77391 | ||
324 | 2005.09.26 23:53 | close | 108 | 0.50 | 1.77854 | 1.78391 | 1.77391 | 18.50 | 12420.75 |
325 | 2005.09.28 23:00 | sell | 109 | 0.50 | 1.76731 | 0.00000 | 0.00000 | ||
326 | 2005.09.28 23:00 | modify | 109 | 0.50 | 1.76731 | 1.77231 | 1.76231 | ||
327 | 2005.09.29 03:26 | close | 109 | 0.50 | 1.76689 | 1.77231 | 1.76231 | 17.73 | 12438.48 |
328 | 2005.10.03 00:35 | buy | 110 | 0.50 | 1.76194 | 0.00000 | 0.00000 | ||
329 | 2005.10.03 00:35 | modify | 110 | 0.50 | 1.76194 | 1.75694 | 1.76694 | ||
330 | 2005.10.03 01:05 | close | 110 | 0.50 | 1.76338 | 1.75694 | 1.76694 | 72.00 | 12510.48 |
331 | 2005.10.04 23:45 | buy | 111 | 0.50 | 1.75941 | 0.00000 | 0.00000 | ||
332 | 2005.10.04 23:45 | modify | 111 | 0.50 | 1.75941 | 1.75441 | 1.76441 | ||
333 | 2005.10.05 03:05 | close | 111 | 0.50 | 1.75894 | 1.75441 | 1.76441 | -26.55 | 12483.93 |
334 | 2005.10.10 23:00 | sell | 112 | 0.50 | 1.75539 | 0.00000 | 0.00000 | ||
335 | 2005.10.10 23:00 | modify | 112 | 0.50 | 1.75539 | 1.76039 | 1.75039 | ||
336 | 2005.10.11 00:22 | close | 112 | 0.50 | 1.75472 | 1.76039 | 1.75039 | 32.41 | 12516.34 |
337 | 2005.10.14 23:50 | buy | 113 | 0.50 | 1.76816 | 0.00000 | 0.00000 | ||
338 | 2005.10.14 23:50 | modify | 113 | 0.50 | 1.76816 | 1.76316 | 1.77316 | ||
339 | 2005.10.17 00:14 | close | 113 | 0.50 | 1.76872 | 1.76316 | 1.77316 | 24.95 | 12541.28 |
340 | 2005.10.18 23:05 | sell | 114 | 0.50 | 1.75073 | 0.00000 | 0.00000 | ||
341 | 2005.10.18 23:05 | modify | 114 | 0.50 | 1.75073 | 1.75573 | 1.74573 | ||
342 | 2005.10.19 01:19 | close | 114 | 0.50 | 1.75036 | 1.75573 | 1.74573 | 17.41 | 12558.69 |
343 | 2005.10.20 00:40 | buy | 115 | 0.50 | 1.76443 | 0.00000 | 0.00000 | ||
344 | 2005.10.20 00:40 | modify | 115 | 0.50 | 1.76443 | 1.75943 | 1.76943 | ||
345 | 2005.10.20 06:15 | s/l | 115 | 0.50 | 1.75947 | 1.75943 | 1.76943 | -248.00 | 12310.69 |
346 | 2005.10.21 23:15 | sell | 116 | 0.50 | 1.76746 | 0.00000 | 0.00000 | ||
347 | 2005.10.21 23:15 | modify | 116 | 0.50 | 1.76746 | 1.77246 | 1.76246 | ||
348 | 2005.10.24 00:00 | close | 116 | 0.50 | 1.76653 | 1.77246 | 1.76246 | 45.41 | 12356.10 |
349 | 2005.10.24 23:30 | sell | 117 | 0.50 | 1.76849 | 0.00000 | 0.00000 | ||
350 | 2005.10.24 23:30 | modify | 117 | 0.50 | 1.76849 | 1.77349 | 1.76349 | ||
351 | 2005.10.25 02:11 | close | 117 | 0.50 | 1.76817 | 1.77349 | 1.76349 | 14.91 | 12371.01 |
352 | 2005.10.25 23:00 | buy | 118 | 0.50 | 1.78349 | 0.00000 | 0.00000 | ||
353 | 2005.10.25 23:00 | modify | 118 | 0.50 | 1.78349 | 1.77849 | 1.78849 | ||
354 | 2005.10.25 23:37 | close | 118 | 0.50 | 1.78391 | 1.77849 | 1.78849 | 21.00 | 12392.01 |
355 | 2005.10.27 23:15 | buy | 119 | 0.50 | 1.78262 | 0.00000 | 0.00000 | ||
356 | 2005.10.27 23:15 | modify | 119 | 0.50 | 1.78262 | 1.77762 | 1.78762 | ||
357 | 2005.10.27 23:28 | close | 119 | 0.50 | 1.78301 | 1.77762 | 1.78762 | 19.50 | 12411.51 |
358 | 2005.10.31 23:05 | sell | 120 | 0.50 | 1.77008 | 0.00000 | 0.00000 | ||
359 | 2005.10.31 23:05 | modify | 120 | 0.50 | 1.77008 | 1.77508 | 1.76508 | ||
360 | 2005.10.31 23:27 | close | 120 | 0.50 | 1.76960 | 1.77508 | 1.76508 | 24.00 | 12435.51 |
361 | 2005.11.01 23:05 | sell | 121 | 0.50 | 1.76536 | 0.00000 | 0.00000 | ||
362 | 2005.11.01 23:05 | modify | 121 | 0.50 | 1.76536 | 1.77036 | 1.76036 | ||
363 | 2005.11.01 23:17 | close | 121 | 0.50 | 1.76480 | 1.77036 | 1.76036 | 28.00 | 12463.51 |
364 | 2005.11.01 23:45 | sell | 122 | 0.50 | 1.76580 | 0.00000 | 0.00000 | ||
365 | 2005.11.01 23:45 | modify | 122 | 0.50 | 1.76580 | 1.77080 | 1.76080 | ||
366 | 2005.11.01 23:54 | close | 122 | 0.50 | 1.76531 | 1.77080 | 1.76080 | 24.50 | 12488.01 |
367 | 2005.11.02 00:30 | sell | 123 | 0.50 | 1.76619 | 0.00000 | 0.00000 | ||
368 | 2005.11.02 00:30 | modify | 123 | 0.50 | 1.76619 | 1.77119 | 1.76119 | ||
369 | 2005.11.02 00:34 | close | 123 | 0.50 | 1.76582 | 1.77119 | 1.76119 | 18.50 | 12506.51 |
370 | 2005.11.04 00:10 | sell | 124 | 0.50 | 1.77108 | 0.00000 | 0.00000 | ||
371 | 2005.11.04 00:10 | modify | 124 | 0.50 | 1.77108 | 1.77608 | 1.76608 | ||
372 | 2005.11.04 00:21 | close | 124 | 0.50 | 1.77069 | 1.77608 | 1.76608 | 19.50 | 12526.01 |
373 | 2005.11.04 23:00 | sell | 125 | 0.50 | 1.75156 | 0.00000 | 0.00000 | ||
374 | 2005.11.04 23:00 | modify | 125 | 0.50 | 1.75156 | 1.75656 | 1.74656 | ||
375 | 2005.11.04 23:05 | close | 125 | 0.50 | 1.75104 | 1.75656 | 1.74656 | 26.00 | 12552.01 |
376 | 2005.11.10 23:00 | buy | 126 | 0.50 | 1.74053 | 0.00000 | 0.00000 | ||
377 | 2005.11.10 23:00 | modify | 126 | 0.50 | 1.74053 | 1.73553 | 1.74553 | ||
378 | 2005.11.10 23:04 | close | 126 | 0.50 | 1.74087 | 1.73553 | 1.74553 | 17.00 | 12569.01 |
379 | 2005.11.11 23:00 | sell | 127 | 0.50 | 1.74187 | 0.00000 | 0.00000 | ||
380 | 2005.11.11 23:00 | modify | 127 | 0.50 | 1.74187 | 1.74687 | 1.73687 | ||
381 | 2005.11.11 23:34 | close | 127 | 0.50 | 1.74136 | 1.74687 | 1.73687 | 25.50 | 12594.51 |
382 | 2005.11.14 00:10 | sell | 128 | 0.50 | 1.74188 | 0.00000 | 0.00000 | ||
383 | 2005.11.14 00:10 | modify | 128 | 0.50 | 1.74188 | 1.74688 | 1.73688 | ||
384 | 2005.11.14 01:32 | close | 128 | 0.50 | 1.74156 | 1.74688 | 1.73688 | 16.00 | 12610.51 |
385 | 2005.11.15 23:00 | sell | 129 | 0.50 | 1.73575 | 0.00000 | 0.00000 | ||
386 | 2005.11.15 23:00 | modify | 129 | 0.50 | 1.73575 | 1.74075 | 1.73075 | ||
387 | 2005.11.15 23:06 | close | 129 | 0.50 | 1.73522 | 1.74075 | 1.73075 | 26.50 | 12637.01 |
388 | 2005.11.17 00:50 | sell | 130 | 0.50 | 1.71794 | 0.00000 | 0.00000 | ||
389 | 2005.11.17 00:50 | modify | 130 | 0.50 | 1.71794 | 1.72294 | 1.71294 | ||
390 | 2005.11.17 01:01 | close | 130 | 0.50 | 1.71755 | 1.72294 | 1.71294 | 19.50 | 12656.51 |
391 | 2005.11.18 23:05 | sell | 131 | 0.50 | 1.71768 | 0.00000 | 0.00000 | ||
392 | 2005.11.18 23:05 | modify | 131 | 0.50 | 1.71768 | 1.72268 | 1.71268 | ||
393 | 2005.11.18 23:18 | close | 131 | 0.50 | 1.71719 | 1.72268 | 1.71268 | 24.50 | 12681.01 |
394 | 2005.11.21 23:40 | buy | 132 | 0.50 | 1.71673 | 0.00000 | 0.00000 | ||
395 | 2005.11.21 23:40 | modify | 132 | 0.50 | 1.71673 | 1.71173 | 1.72173 | ||
396 | 2005.11.22 02:10 | close | 132 | 0.50 | 1.71624 | 1.71173 | 1.72173 | -27.55 | 12653.46 |
397 | 2005.11.25 00:30 | buy | 133 | 0.50 | 1.72183 | 0.00000 | 0.00000 | ||
398 | 2005.11.25 00:30 | modify | 133 | 0.50 | 1.72183 | 1.71683 | 1.72683 | ||
399 | 2005.11.25 01:26 | close | 133 | 0.50 | 1.72222 | 1.71683 | 1.72683 | 19.50 | 12672.96 |
400 | 2005.11.25 23:15 | sell | 134 | 0.50 | 1.71405 | 0.00000 | 0.00000 | ||
401 | 2005.11.25 23:15 | modify | 134 | 0.50 | 1.71405 | 1.71905 | 1.70905 | ||
402 | 2005.11.28 00:00 | close | 134 | 0.50 | 1.71345 | 1.71905 | 1.70905 | 28.91 | 12701.87 |
403 | 2005.11.29 00:55 | buy | 135 | 0.50 | 1.72889 | 0.00000 | 0.00000 | ||
404 | 2005.11.29 00:55 | modify | 135 | 0.50 | 1.72889 | 1.72389 | 1.73389 | ||
405 | 2005.11.29 03:41 | s/l | 135 | 0.50 | 1.72386 | 1.72389 | 1.73389 | -251.50 | 12450.37 |
406 | 2005.12.01 23:00 | buy | 136 | 0.50 | 1.73029 | 0.00000 | 0.00000 | ||
407 | 2005.12.01 23:00 | modify | 136 | 0.50 | 1.73029 | 1.72529 | 1.73529 | ||
408 | 2005.12.01 23:58 | close | 136 | 0.50 | 1.73066 | 1.72529 | 1.73529 | 18.50 | 12468.87 |
409 | 2005.12.02 23:50 | buy | 137 | 0.50 | 1.73264 | 0.00000 | 0.00000 | ||
410 | 2005.12.02 23:50 | modify | 137 | 0.50 | 1.73264 | 1.72764 | 1.73764 | ||
411 | 2005.12.05 02:35 | close | 137 | 0.50 | 1.73277 | 1.72764 | 1.73764 | 3.44 | 12472.31 |
412 | 2005.12.05 23:15 | buy | 138 | 0.50 | 1.74119 | 0.00000 | 0.00000 | ||
413 | 2005.12.05 23:15 | modify | 138 | 0.50 | 1.74119 | 1.73619 | 1.74619 | ||
414 | 2005.12.05 23:48 | close | 138 | 0.50 | 1.74154 | 1.73619 | 1.74619 | 17.50 | 12489.81 |
415 | 2005.12.07 00:00 | buy | 139 | 0.50 | 1.74133 | 0.00000 | 0.00000 | ||
416 | 2005.12.07 00:00 | modify | 139 | 0.50 | 1.74133 | 1.73633 | 1.74633 | ||
417 | 2005.12.07 01:25 | close | 139 | 0.50 | 1.74136 | 1.73633 | 1.74633 | 1.50 | 12491.31 |
418 | 2005.12.07 23:15 | sell | 140 | 0.50 | 1.73523 | 0.00000 | 0.00000 | ||
419 | 2005.12.07 23:15 | modify | 140 | 0.50 | 1.73523 | 1.74023 | 1.73023 | ||
420 | 2005.12.07 23:21 | close | 140 | 0.50 | 1.73488 | 1.74023 | 1.73023 | 17.50 | 12508.81 |
421 | 2005.12.09 00:30 | buy | 141 | 0.50 | 1.75190 | 0.00000 | 0.00000 | ||
422 | 2005.12.09 00:30 | modify | 141 | 0.50 | 1.75190 | 1.74690 | 1.75690 | ||
423 | 2005.12.09 01:15 | close | 141 | 0.50 | 1.75237 | 1.74690 | 1.75690 | 23.50 | 12532.31 |
424 | 2005.12.12 00:05 | buy | 142 | 0.50 | 1.75027 | 0.00000 | 0.00000 | ||
425 | 2005.12.12 00:05 | modify | 142 | 0.50 | 1.75027 | 1.74527 | 1.75527 | ||
426 | 2005.12.12 01:19 | close | 142 | 0.50 | 1.75068 | 1.74527 | 1.75527 | 20.50 | 12552.81 |
427 | 2005.12.12 23:10 | buy | 143 | 0.50 | 1.77512 | 0.00000 | 0.00000 | ||
428 | 2005.12.12 23:10 | modify | 143 | 0.50 | 1.77512 | 1.77012 | 1.78012 | ||
429 | 2005.12.12 23:38 | close | 143 | 0.50 | 1.77557 | 1.77012 | 1.78012 | 22.50 | 12575.31 |
430 | 2005.12.20 00:05 | sell | 144 | 0.50 | 1.76309 | 0.00000 | 0.00000 | ||
431 | 2005.12.20 00:05 | modify | 144 | 0.50 | 1.76309 | 1.76809 | 1.75809 | ||
432 | 2005.12.20 00:19 | close | 144 | 0.50 | 1.76274 | 1.76809 | 1.75809 | 17.50 | 12592.81 |
433 | 2005.12.20 23:40 | sell | 145 | 0.50 | 1.75419 | 0.00000 | 0.00000 | ||
434 | 2005.12.20 23:40 | modify | 145 | 0.50 | 1.75419 | 1.75919 | 1.74919 | ||
435 | 2005.12.21 05:05 | close | 145 | 0.50 | 1.75604 | 1.75919 | 1.74919 | -93.59 | 12499.22 |
436 | 2005.12.21 23:50 | sell | 146 | 0.50 | 1.74413 | 0.00000 | 0.00000 | ||
437 | 2005.12.21 23:50 | modify | 146 | 0.50 | 1.74413 | 1.74913 | 1.73913 | ||
438 | 2005.12.22 02:10 | close | 146 | 0.50 | 1.74404 | 1.74913 | 1.73913 | 1.23 | 12500.45 |
439 | 2005.12.23 00:15 | sell | 147 | 0.50 | 1.73849 | 0.00000 | 0.00000 | ||
440 | 2005.12.23 00:15 | modify | 147 | 0.50 | 1.73849 | 1.74349 | 1.73349 | ||
441 | 2005.12.23 00:16 | close | 147 | 0.50 | 1.73801 | 1.74349 | 1.73349 | 24.00 | 12524.45 |
442 | 2006.01.04 23:00 | buy | 148 | 0.50 | 1.75777 | 0.00000 | 0.00000 | ||
443 | 2006.01.04 23:00 | modify | 148 | 0.50 | 1.75777 | 1.75277 | 1.76277 | ||
444 | 2006.01.04 23:21 | close | 148 | 0.50 | 1.75824 | 1.75277 | 1.76277 | 23.50 | 12547.95 |
445 | 2006.01.05 00:20 | buy | 149 | 0.50 | 1.75721 | 0.00000 | 0.00000 | ||
446 | 2006.01.05 00:20 | modify | 149 | 0.50 | 1.75721 | 1.75221 | 1.76221 | ||
447 | 2006.01.05 00:27 | close | 149 | 0.50 | 1.75794 | 1.75221 | 1.76221 | 36.50 | 12584.45 |
448 | 2006.01.05 00:35 | buy | 150 | 0.50 | 1.75695 | 0.00000 | 0.00000 | ||
449 | 2006.01.05 00:35 | modify | 150 | 0.50 | 1.75695 | 1.75195 | 1.76195 | ||
450 | 2006.01.05 01:44 | close | 150 | 0.50 | 1.75733 | 1.75195 | 1.76195 | 19.00 | 12603.45 |
451 | 2006.01.05 23:00 | buy | 151 | 0.50 | 1.75418 | 0.00000 | 0.00000 | ||
452 | 2006.01.05 23:00 | modify | 151 | 0.50 | 1.75418 | 1.74918 | 1.75918 | ||
453 | 2006.01.05 23:33 | close | 151 | 0.50 | 1.75452 | 1.74918 | 1.75918 | 17.00 | 12620.45 |
454 | 2006.01.06 00:45 | buy | 152 | 0.50 | 1.75405 | 0.00000 | 0.00000 | ||
455 | 2006.01.06 00:45 | modify | 152 | 0.50 | 1.75405 | 1.74905 | 1.75905 | ||
456 | 2006.01.06 00:56 | close | 152 | 0.50 | 1.75468 | 1.74905 | 1.75905 | 31.50 | 12651.95 |
457 | 2006.01.09 00:05 | buy | 153 | 0.50 | 1.76822 | 0.00000 | 0.00000 | ||
458 | 2006.01.09 00:05 | modify | 153 | 0.50 | 1.76822 | 1.76322 | 1.77322 | ||
459 | 2006.01.09 00:29 | close | 153 | 0.50 | 1.76871 | 1.76322 | 1.77322 | 24.50 | 12676.45 |
460 | 2006.01.09 00:55 | buy | 154 | 0.50 | 1.76653 | 0.00000 | 0.00000 | ||
461 | 2006.01.09 00:55 | modify | 154 | 0.50 | 1.76653 | 1.76153 | 1.77153 | ||
462 | 2006.01.09 00:57 | close | 154 | 0.50 | 1.76704 | 1.76153 | 1.77153 | 25.50 | 12701.95 |
463 | 2006.01.09 23:20 | buy | 155 | 0.50 | 1.76461 | 0.00000 | 0.00000 | ||
464 | 2006.01.09 23:20 | modify | 155 | 0.50 | 1.76461 | 1.75961 | 1.76961 | ||
465 | 2006.01.09 23:29 | close | 155 | 0.50 | 1.76511 | 1.75961 | 1.76961 | 25.00 | 12726.95 |
466 | 2006.01.17 23:00 | sell | 156 | 0.50 | 1.76733 | 0.00000 | 0.00000 | ||
467 | 2006.01.17 23:00 | modify | 156 | 0.50 | 1.76733 | 1.77233 | 1.76233 | ||
468 | 2006.01.18 01:55 | close | 156 | 0.50 | 1.76693 | 1.77233 | 1.76233 | 18.91 | 12745.86 |
469 | 2006.01.18 23:10 | sell | 157 | 0.50 | 1.76256 | 0.00000 | 0.00000 | ||
470 | 2006.01.18 23:10 | modify | 157 | 0.50 | 1.76256 | 1.76756 | 1.75756 | ||
471 | 2006.01.19 01:54 | close | 157 | 0.50 | 1.76207 | 1.76756 | 1.75756 | 21.23 | 12767.09 |
472 | 2006.01.19 23:35 | sell | 158 | 0.50 | 1.75988 | 0.00000 | 0.00000 | ||
473 | 2006.01.19 23:35 | modify | 158 | 0.50 | 1.75988 | 1.76488 | 1.75488 | ||
474 | 2006.01.19 23:52 | close | 158 | 0.50 | 1.75950 | 1.76488 | 1.75488 | 19.00 | 12786.09 |
475 | 2006.01.24 23:20 | buy | 159 | 0.50 | 1.78483 | 0.00000 | 0.00000 | ||
476 | 2006.01.24 23:20 | modify | 159 | 0.50 | 1.78483 | 1.77983 | 1.78983 | ||
477 | 2006.01.25 08:00 | close | 159 | 0.50 | 1.78320 | 1.77983 | 1.78983 | -84.56 | 12701.54 |
478 | 2006.01.26 00:25 | buy | 160 | 0.50 | 1.78342 | 0.00000 | 0.00000 | ||
479 | 2006.01.26 00:25 | modify | 160 | 0.50 | 1.78342 | 1.77842 | 1.78842 | ||
480 | 2006.01.26 02:06 | close | 160 | 0.50 | 1.78384 | 1.77842 | 1.78842 | 21.00 | 12722.54 |
481 | 2006.01.30 23:10 | sell | 161 | 0.50 | 1.76829 | 0.00000 | 0.00000 | ||
482 | 2006.01.30 23:10 | modify | 161 | 0.50 | 1.76829 | 1.77329 | 1.76329 | ||
483 | 2006.01.31 01:36 | close | 161 | 0.50 | 1.76791 | 1.77329 | 1.76329 | 17.91 | 12740.45 |
484 | 2006.02.02 00:50 | sell | 162 | 0.50 | 1.77580 | 0.00000 | 0.00000 | ||
485 | 2006.02.02 00:50 | modify | 162 | 0.50 | 1.77580 | 1.78080 | 1.77080 | ||
486 | 2006.02.02 00:52 | close | 162 | 0.50 | 1.77537 | 1.78080 | 1.77080 | 21.50 | 12761.95 |
487 | 2006.02.06 23:25 | sell | 163 | 0.50 | 1.74787 | 0.00000 | 0.00000 | ||
488 | 2006.02.06 23:25 | modify | 163 | 0.50 | 1.74787 | 1.75287 | 1.74287 | ||
489 | 2006.02.07 00:03 | close | 163 | 0.50 | 1.74734 | 1.75287 | 1.74287 | 25.41 | 12787.36 |
490 | 2006.02.08 00:15 | sell | 164 | 0.50 | 1.74599 | 0.00000 | 0.00000 | ||
491 | 2006.02.08 00:15 | modify | 164 | 0.50 | 1.74599 | 1.75099 | 1.74099 | ||
492 | 2006.02.08 00:21 | close | 164 | 0.50 | 1.74474 | 1.75099 | 1.74099 | 62.50 | 12849.86 |
493 | 2006.02.08 00:25 | sell | 165 | 0.50 | 1.74590 | 0.00000 | 0.00000 | ||
494 | 2006.02.08 00:25 | modify | 165 | 0.50 | 1.74590 | 1.75090 | 1.74090 | ||
495 | 2006.02.08 02:34 | close | 165 | 0.50 | 1.74531 | 1.75090 | 1.74090 | 29.50 | 12879.36 |
496 | 2006.02.08 23:00 | sell | 166 | 0.50 | 1.74085 | 0.00000 | 0.00000 | ||
497 | 2006.02.08 23:00 | modify | 166 | 0.50 | 1.74085 | 1.74585 | 1.73585 | ||
498 | 2006.02.09 00:50 | close | 166 | 0.50 | 1.74082 | 1.74585 | 1.73585 | -1.77 | 12877.59 |
499 | 2006.02.13 00:50 | buy | 167 | 0.50 | 1.74325 | 0.00000 | 0.00000 | ||
500 | 2006.02.13 00:50 | modify | 167 | 0.50 | 1.74325 | 1.73825 | 1.74825 | ||
501 | 2006.02.13 01:09 | close | 167 | 0.50 | 1.74365 | 1.73825 | 1.74825 | 20.00 | 12897.59 |
502 | 2006.02.16 23:25 | sell | 168 | 0.50 | 1.73979 | 0.00000 | 0.00000 | ||
503 | 2006.02.16 23:25 | modify | 168 | 0.50 | 1.73979 | 1.74479 | 1.73479 | ||
504 | 2006.02.16 23:34 | close | 168 | 0.50 | 1.73936 | 1.74479 | 1.73479 | 21.50 | 12919.09 |
505 | 2006.02.22 00:50 | buy | 169 | 0.50 | 1.74466 | 0.00000 | 0.00000 | ||
506 | 2006.02.22 00:50 | modify | 169 | 0.50 | 1.74466 | 1.73966 | 1.74966 | ||
507 | 2006.02.22 01:21 | close | 169 | 0.50 | 1.74496 | 1.73966 | 1.74966 | 15.00 | 12934.09 |
508 | 2006.02.22 23:35 | sell | 170 | 0.50 | 1.74343 | 0.00000 | 0.00000 | ||
509 | 2006.02.22 23:35 | modify | 170 | 0.50 | 1.74343 | 1.74843 | 1.73843 | ||
510 | 2006.02.23 00:27 | close | 170 | 0.50 | 1.74294 | 1.74843 | 1.73843 | 21.23 | 12955.32 |
511 | 2006.02.24 23:55 | sell | 171 | 0.50 | 1.74535 | 0.00000 | 0.00000 | ||
512 | 2006.02.24 23:55 | modify | 171 | 0.50 | 1.74535 | 1.75035 | 1.74035 | ||
513 | 2006.02.27 00:00 | close | 171 | 0.50 | 1.74410 | 1.75035 | 1.74035 | 61.41 | 13016.73 |
514 | 2006.03.01 00:05 | buy | 172 | 0.50 | 1.75321 | 0.00000 | 0.00000 | ||
515 | 2006.03.01 00:05 | modify | 172 | 0.50 | 1.75321 | 1.74821 | 1.75821 | ||
516 | 2006.03.01 00:21 | close | 172 | 0.50 | 1.75384 | 1.74821 | 1.75821 | 31.50 | 13048.23 |
517 | 2006.03.03 00:00 | buy | 173 | 0.50 | 1.75334 | 0.00000 | 0.00000 | ||
518 | 2006.03.03 00:00 | modify | 173 | 0.50 | 1.75334 | 1.74834 | 1.75834 | ||
519 | 2006.03.03 01:32 | close | 173 | 0.50 | 1.75370 | 1.74834 | 1.75834 | 18.00 | 13066.23 |
520 | 2006.03.06 23:25 | sell | 174 | 0.50 | 1.75004 | 0.00000 | 0.00000 | ||
521 | 2006.03.06 23:25 | modify | 174 | 0.50 | 1.75004 | 1.75504 | 1.74504 | ||
522 | 2006.03.07 00:44 | close | 174 | 0.50 | 1.74953 | 1.75504 | 1.74504 | 24.41 | 13090.64 |
523 | 2006.03.08 23:20 | sell | 175 | 0.50 | 1.73759 | 0.00000 | 0.00000 | ||
524 | 2006.03.08 23:20 | modify | 175 | 0.50 | 1.73759 | 1.74259 | 1.73259 | ||
525 | 2006.03.09 01:09 | close | 175 | 0.50 | 1.73728 | 1.74259 | 1.73259 | 12.23 | 13102.87 |
526 | 2006.03.09 23:15 | sell | 176 | 0.50 | 1.73637 | 0.00000 | 0.00000 | ||
527 | 2006.03.09 23:15 | modify | 176 | 0.50 | 1.73637 | 1.74137 | 1.73137 | ||
528 | 2006.03.09 23:43 | close | 176 | 0.50 | 1.73594 | 1.74137 | 1.73137 | 21.50 | 13124.37 |
529 | 2006.03.15 00:40 | buy | 177 | 0.50 | 1.74566 | 0.00000 | 0.00000 | ||
530 | 2006.03.15 00:40 | modify | 177 | 0.50 | 1.74566 | 1.74066 | 1.75066 | ||
531 | 2006.03.15 01:01 | close | 177 | 0.50 | 1.74611 | 1.74066 | 1.75066 | 22.50 | 13146.87 |
532 | 2006.03.17 00:35 | buy | 178 | 0.50 | 1.75630 | 0.00000 | 0.00000 | ||
533 | 2006.03.17 00:35 | modify | 178 | 0.50 | 1.75630 | 1.75130 | 1.76130 | ||
534 | 2006.03.17 01:02 | close | 178 | 0.50 | 1.75671 | 1.75130 | 1.76130 | 20.50 | 13167.37 |
535 | 2006.03.20 00:05 | buy | 179 | 0.50 | 1.75536 | 0.00000 | 0.00000 | ||
536 | 2006.03.20 00:05 | modify | 179 | 0.50 | 1.75536 | 1.75036 | 1.76036 | ||
537 | 2006.03.20 01:07 | close | 179 | 0.50 | 1.75570 | 1.75036 | 1.76036 | 17.00 | 13184.37 |
538 | 2006.03.21 00:05 | buy | 180 | 0.50 | 1.75552 | 0.00000 | 0.00000 | ||
539 | 2006.03.21 00:05 | modify | 180 | 0.50 | 1.75552 | 1.75052 | 1.76052 | ||
540 | 2006.03.21 01:05 | close | 180 | 0.50 | 1.75603 | 1.75052 | 1.76052 | 25.50 | 13209.87 |
541 | 2006.03.23 23:05 | sell | 181 | 0.50 | 1.73560 | 0.00000 | 0.00000 | ||
542 | 2006.03.23 23:05 | modify | 181 | 0.50 | 1.73560 | 1.74060 | 1.73060 | ||
543 | 2006.03.23 23:25 | close | 181 | 0.50 | 1.73503 | 1.74060 | 1.73060 | 28.50 | 13238.37 |
544 | 2006.03.27 00:05 | buy | 182 | 0.50 | 1.74218 | 0.00000 | 0.00000 | ||
545 | 2006.03.27 00:05 | modify | 182 | 0.50 | 1.74218 | 1.73718 | 1.74718 | ||
546 | 2006.03.27 01:34 | close | 182 | 0.50 | 1.74261 | 1.73718 | 1.74718 | 21.50 | 13259.87 |
547 | 2006.03.28 00:05 | buy | 183 | 0.50 | 1.74551 | 0.00000 | 0.00000 | ||
548 | 2006.03.28 00:05 | modify | 183 | 0.50 | 1.74551 | 1.74051 | 1.75051 | ||
549 | 2006.03.28 00:12 | close | 183 | 0.50 | 1.74594 | 1.74051 | 1.75051 | 21.50 | 13281.37 |
550 | 2006.03.28 23:30 | buy | 184 | 0.50 | 1.74343 | 0.00000 | 0.00000 | ||
551 | 2006.03.28 23:30 | modify | 184 | 0.50 | 1.74343 | 1.73843 | 1.74843 | ||
552 | 2006.03.29 04:30 | close | 184 | 0.50 | 1.74303 | 1.73843 | 1.74843 | -23.05 | 13258.31 |
553 | 2006.03.31 23:10 | sell | 185 | 0.50 | 1.73745 | 0.00000 | 0.00000 | ||
554 | 2006.03.31 23:10 | modify | 185 | 0.50 | 1.73745 | 1.74245 | 1.73245 | ||
555 | 2006.03.31 23:36 | close | 185 | 0.50 | 1.73694 | 1.74245 | 1.73245 | 25.50 | 13283.81 |
556 | 2006.04.05 00:05 | buy | 186 | 0.50 | 1.75462 | 0.00000 | 0.00000 | ||
557 | 2006.04.05 00:05 | modify | 186 | 0.50 | 1.75462 | 1.74962 | 1.75962 | ||
558 | 2006.04.05 01:03 | close | 186 | 0.50 | 1.75508 | 1.74962 | 1.75962 | 23.00 | 13306.81 |
559 | 2006.04.07 23:10 | sell | 187 | 0.50 | 1.74390 | 0.00000 | 0.00000 | ||
560 | 2006.04.07 23:10 | modify | 187 | 0.50 | 1.74390 | 1.74890 | 1.73890 | ||
561 | 2006.04.07 23:22 | close | 187 | 0.50 | 1.74350 | 1.74890 | 1.73890 | 20.00 | 13326.81 |
562 | 2006.04.10 23:05 | sell | 188 | 0.50 | 1.74201 | 0.00000 | 0.00000 | ||
563 | 2006.04.10 23:05 | modify | 188 | 0.50 | 1.74201 | 1.74701 | 1.73701 | ||
564 | 2006.04.11 02:05 | close | 188 | 0.50 | 1.74254 | 1.74701 | 1.73701 | -27.59 | 13299.22 |
565 | 2006.04.12 23:55 | buy | 189 | 0.50 | 1.75002 | 0.00000 | 0.00000 | ||
566 | 2006.04.12 23:55 | modify | 189 | 0.50 | 1.75002 | 1.74502 | 1.75502 | ||
567 | 2006.04.13 01:52 | close | 189 | 0.50 | 1.75040 | 1.74502 | 1.75502 | 9.83 | 13309.06 |
568 | 2006.04.17 00:05 | sell | 190 | 0.50 | 1.75260 | 0.00000 | 0.00000 | ||
569 | 2006.04.17 00:05 | modify | 190 | 0.50 | 1.75260 | 1.75760 | 1.74760 | ||
570 | 2006.04.17 00:11 | close | 190 | 0.50 | 1.75198 | 1.75760 | 1.74760 | 31.00 | 13340.06 |
571 | 2006.04.17 00:12 | sell | 191 | 0.50 | 1.75228 | 0.00000 | 0.00000 | ||
572 | 2006.04.17 00:12 | modify | 191 | 0.50 | 1.75228 | 1.75728 | 1.74728 | ||
573 | 2006.04.17 00:13 | close | 191 | 0.50 | 1.75173 | 1.75728 | 1.74728 | 27.50 | 13367.56 |
574 | 2006.04.24 23:55 | buy | 192 | 0.50 | 1.78847 | 0.00000 | 0.00000 | ||
575 | 2006.04.24 23:55 | modify | 192 | 0.50 | 1.78847 | 1.78347 | 1.79347 | ||
576 | 2006.04.25 07:00 | close | 192 | 0.50 | 1.78631 | 1.78347 | 1.79347 | -111.06 | 13256.50 |
577 | 2006.04.27 23:30 | buy | 193 | 0.50 | 1.80178 | 0.00000 | 0.00000 | ||
578 | 2006.04.27 23:30 | modify | 193 | 0.50 | 1.80178 | 1.79678 | 1.80678 | ||
579 | 2006.04.27 23:57 | close | 193 | 0.50 | 1.80216 | 1.79678 | 1.80678 | 19.00 | 13275.50 |
580 | 2006.04.28 00:05 | buy | 194 | 0.50 | 1.80125 | 0.00000 | 0.00000 | ||
581 | 2006.04.28 00:05 | modify | 194 | 0.50 | 1.80125 | 1.79625 | 1.80625 | ||
582 | 2006.04.28 00:31 | close | 194 | 0.50 | 1.80164 | 1.79625 | 1.80625 | 19.50 | 13295.00 |
583 | 2006.05.01 00:45 | buy | 195 | 0.50 | 1.82314 | 0.00000 | 0.00000 | ||
584 | 2006.05.01 00:45 | modify | 195 | 0.50 | 1.82314 | 1.81814 | 1.82814 | ||
585 | 2006.05.01 01:36 | close | 195 | 0.50 | 1.82368 | 1.81814 | 1.82814 | 27.00 | 13322.00 |
586 | 2006.05.02 00:45 | buy | 196 | 0.50 | 1.82363 | 0.00000 | 0.00000 | ||
587 | 2006.05.02 00:45 | modify | 196 | 0.50 | 1.82363 | 1.81863 | 1.82863 | ||
588 | 2006.05.02 01:14 | close | 196 | 0.50 | 1.82416 | 1.81863 | 1.82863 | 26.50 | 13348.50 |
589 | 2006.05.05 00:00 | buy | 197 | 0.50 | 1.85180 | 0.00000 | 0.00000 | ||
590 | 2006.05.05 00:00 | modify | 197 | 0.50 | 1.85180 | 1.84680 | 1.85680 | ||
591 | 2006.05.05 00:12 | close | 197 | 0.50 | 1.85240 | 1.84680 | 1.85680 | 30.00 | 13378.50 |
592 | 2006.05.05 23:00 | buy | 198 | 0.50 | 1.85844 | 0.00000 | 0.00000 | ||
593 | 2006.05.05 23:00 | modify | 198 | 0.50 | 1.85844 | 1.85344 | 1.86344 | ||
594 | 2006.05.05 23:26 | close | 198 | 0.50 | 1.85891 | 1.85344 | 1.86344 | 23.50 | 13402.00 |
595 | 2006.05.09 23:00 | buy | 199 | 0.50 | 1.86522 | 0.00000 | 0.00000 | ||
596 | 2006.05.09 23:00 | modify | 199 | 0.50 | 1.86522 | 1.86022 | 1.87022 | ||
597 | 2006.05.09 23:40 | close | 199 | 0.50 | 1.86571 | 1.86022 | 1.87022 | 24.50 | 13426.50 |
598 | 2006.05.11 23:25 | buy | 200 | 0.50 | 1.88286 | 0.00000 | 0.00000 | ||
599 | 2006.05.11 23:25 | modify | 200 | 0.50 | 1.88286 | 1.87786 | 1.88786 | ||
600 | 2006.05.12 01:35 | close | 200 | 0.50 | 1.88296 | 1.87786 | 1.88786 | 1.94 | 13428.45 |
601 | 2006.05.26 00:30 | sell | 201 | 0.50 | 1.87364 | 0.00000 | 0.00000 | ||
602 | 2006.05.26 00:30 | modify | 201 | 0.50 | 1.87364 | 1.87864 | 1.86864 | ||
603 | 2006.05.26 02:35 | close | 201 | 0.50 | 1.87407 | 1.87864 | 1.86864 | -21.50 | 13406.95 |
604 | 2006.05.26 23:40 | sell | 202 | 0.50 | 1.85742 | 0.00000 | 0.00000 | ||
605 | 2006.05.26 23:40 | modify | 202 | 0.50 | 1.85742 | 1.86242 | 1.85242 | ||
606 | 2006.05.29 01:11 | close | 202 | 0.50 | 1.85702 | 1.86242 | 1.85242 | 18.91 | 13425.86 |
607 | 2006.06.02 23:40 | buy | 203 | 0.50 | 1.88277 | 0.00000 | 0.00000 | ||
608 | 2006.06.02 23:40 | modify | 203 | 0.50 | 1.88277 | 1.87777 | 1.88777 | ||
609 | 2006.06.05 00:25 | close | 203 | 0.50 | 1.88327 | 1.87777 | 1.88777 | 21.95 | 13447.80 |
610 | 2006.06.09 00:15 | sell | 204 | 0.50 | 1.84389 | 0.00000 | 0.00000 | ||
611 | 2006.06.09 00:15 | modify | 204 | 0.50 | 1.84389 | 1.84889 | 1.83889 | ||
612 | 2006.06.09 00:32 | close | 204 | 0.50 | 1.84275 | 1.84889 | 1.83889 | 57.00 | 13504.80 |
613 | 2006.06.09 00:32 | sell | 205 | 0.50 | 1.84382 | 0.00000 | 0.00000 | ||
614 | 2006.06.09 00:32 | modify | 205 | 0.50 | 1.84382 | 1.84882 | 1.83882 | ||
615 | 2006.06.09 00:58 | close | 205 | 0.50 | 1.84332 | 1.84882 | 1.83882 | 25.00 | 13529.80 |
616 | 2006.06.12 23:05 | buy | 206 | 0.50 | 1.84363 | 0.00000 | 0.00000 | ||
617 | 2006.06.12 23:05 | modify | 206 | 0.50 | 1.84363 | 1.83863 | 1.84863 | ||
618 | 2006.06.13 03:25 | close | 206 | 0.50 | 1.84222 | 1.83863 | 1.84863 | -73.56 | 13456.25 |
619 | 2006.06.14 00:50 | sell | 207 | 0.50 | 1.83446 | 0.00000 | 0.00000 | ||
620 | 2006.06.14 00:50 | modify | 207 | 0.50 | 1.83446 | 1.83946 | 1.82946 | ||
621 | 2006.06.14 00:55 | close | 207 | 0.50 | 1.83397 | 1.83946 | 1.82946 | 24.50 | 13480.75 |
622 | 2006.06.14 23:00 | buy | 208 | 0.50 | 1.84196 | 0.00000 | 0.00000 | ||
623 | 2006.06.14 23:00 | modify | 208 | 0.50 | 1.84196 | 1.83696 | 1.84696 | ||
624 | 2006.06.14 23:50 | close | 208 | 0.50 | 1.84240 | 1.83696 | 1.84696 | 22.00 | 13502.75 |
625 | 2006.06.19 23:10 | sell | 209 | 0.50 | 1.84101 | 0.00000 | 0.00000 | ||
626 | 2006.06.19 23:10 | modify | 209 | 0.50 | 1.84101 | 1.84601 | 1.83601 | ||
627 | 2006.06.20 00:54 | close | 209 | 0.50 | 1.84062 | 1.84601 | 1.83601 | 18.41 | 13521.16 |
628 | 2006.06.23 00:10 | sell | 210 | 0.50 | 1.82899 | 0.00000 | 0.00000 | ||
629 | 2006.06.23 00:10 | modify | 210 | 0.50 | 1.82899 | 1.83399 | 1.82399 | ||
630 | 2006.06.23 00:27 | close | 210 | 0.50 | 1.82864 | 1.83399 | 1.82399 | 17.50 | 13538.66 |
631 | 2006.06.27 23:00 | buy | 211 | 0.50 | 1.82254 | 0.00000 | 0.00000 | ||
632 | 2006.06.27 23:00 | modify | 211 | 0.50 | 1.82254 | 1.81754 | 1.82754 | ||
633 | 2006.06.28 03:25 | close | 211 | 0.50 | 1.82242 | 1.81754 | 1.82754 | -9.05 | 13529.60 |
634 | 2006.06.29 00:05 | sell | 212 | 0.50 | 1.81875 | 0.00000 | 0.00000 | ||
635 | 2006.06.29 00:05 | modify | 212 | 0.50 | 1.81875 | 1.82375 | 1.81375 | ||
636 | 2006.06.29 00:56 | close | 212 | 0.50 | 1.81824 | 1.82375 | 1.81375 | 25.50 | 13555.10 |
637 | 2006.07.03 00:05 | buy | 213 | 0.50 | 1.84743 | 0.00000 | 0.00000 | ||
638 | 2006.07.03 00:05 | modify | 213 | 0.50 | 1.84743 | 1.84243 | 1.85243 | ||
639 | 2006.07.03 00:44 | close | 213 | 0.50 | 1.84779 | 1.84243 | 1.85243 | 18.00 | 13573.10 |
640 | 2006.07.04 00:10 | buy | 214 | 0.50 | 1.84156 | 0.00000 | 0.00000 | ||
641 | 2006.07.04 00:10 | modify | 214 | 0.50 | 1.84156 | 1.83656 | 1.84656 | ||
642 | 2006.07.04 00:17 | close | 214 | 0.50 | 1.84213 | 1.83656 | 1.84656 | 28.50 | 13601.60 |
643 | 2006.07.04 23:00 | buy | 215 | 0.50 | 1.84594 | 0.00000 | 0.00000 | ||
644 | 2006.07.04 23:00 | modify | 215 | 0.50 | 1.84594 | 1.84094 | 1.85094 | ||
645 | 2006.07.04 23:41 | close | 215 | 0.50 | 1.84643 | 1.84094 | 1.85094 | 24.50 | 13626.10 |
646 | 2006.07.05 00:25 | buy | 216 | 0.50 | 1.84497 | 0.00000 | 0.00000 | ||
647 | 2006.07.05 00:25 | modify | 216 | 0.50 | 1.84497 | 1.83997 | 1.84997 | ||
648 | 2006.07.05 06:10 | close | 216 | 0.50 | 1.84342 | 1.83997 | 1.84997 | -77.50 | 13548.60 |
649 | 2006.07.07 23:25 | buy | 217 | 0.50 | 1.85109 | 0.00000 | 0.00000 | ||
650 | 2006.07.07 23:25 | modify | 217 | 0.50 | 1.85109 | 1.84609 | 1.85609 | ||
651 | 2006.07.10 04:40 | close | 217 | 0.50 | 1.85013 | 1.84609 | 1.85609 | -51.05 | 13497.55 |
652 | 2006.07.12 00:25 | buy | 218 | 0.50 | 1.84539 | 0.00000 | 0.00000 | ||
653 | 2006.07.12 00:25 | modify | 218 | 0.50 | 1.84539 | 1.84039 | 1.85039 | ||
654 | 2006.07.12 04:00 | close | 218 | 0.50 | 1.84542 | 1.84039 | 1.85039 | 1.50 | 13499.05 |
655 | 2006.07.12 23:45 | sell | 219 | 0.50 | 1.83405 | 0.00000 | 0.00000 | ||
656 | 2006.07.12 23:45 | modify | 219 | 0.50 | 1.83405 | 1.83905 | 1.82905 | ||
657 | 2006.07.13 02:55 | close | 219 | 0.50 | 1.83397 | 1.83905 | 1.82905 | 0.73 | 13499.78 |
658 | 2006.07.18 23:30 | buy | 220 | 0.50 | 1.82580 | 0.00000 | 0.00000 | ||
659 | 2006.07.18 23:30 | modify | 220 | 0.50 | 1.82580 | 1.82080 | 1.83080 | ||
660 | 2006.07.19 00:03 | close | 220 | 0.50 | 1.82618 | 1.82080 | 1.83080 | 15.95 | 13515.72 |
661 | 2006.07.19 23:55 | buy | 221 | 0.50 | 1.84192 | 0.00000 | 0.00000 | ||
662 | 2006.07.19 23:55 | modify | 221 | 0.50 | 1.84192 | 1.83692 | 1.84692 | ||
663 | 2006.07.20 00:11 | close | 221 | 0.50 | 1.84226 | 1.83692 | 1.84692 | 7.83 | 13523.56 |
664 | 2006.07.21 00:50 | buy | 222 | 0.50 | 1.84783 | 0.00000 | 0.00000 | ||
665 | 2006.07.21 00:50 | modify | 222 | 0.50 | 1.84783 | 1.84283 | 1.85283 | ||
666 | 2006.07.21 01:00 | close | 222 | 0.50 | 1.84833 | 1.84283 | 1.85283 | 25.00 | 13548.56 |
667 | 2006.07.24 23:15 | sell | 223 | 0.50 | 1.85044 | 0.00000 | 0.00000 | ||
668 | 2006.07.24 23:15 | modify | 223 | 0.50 | 1.85044 | 1.85544 | 1.84544 | ||
669 | 2006.07.25 01:47 | close | 223 | 0.50 | 1.85006 | 1.85544 | 1.84544 | 17.91 | 13566.47 |
670 | 2006.08.02 23:00 | buy | 224 | 0.50 | 1.87656 | 0.00000 | 0.00000 | ||
671 | 2006.08.02 23:00 | modify | 224 | 0.50 | 1.87656 | 1.87156 | 1.88156 | ||
672 | 2006.08.03 01:01 | close | 224 | 0.50 | 1.87707 | 1.87156 | 1.88156 | 16.34 | 13582.80 |
673 | 2006.08.03 23:15 | buy | 225 | 0.50 | 1.88778 | 0.00000 | 0.00000 | ||
674 | 2006.08.03 23:15 | modify | 225 | 0.50 | 1.88778 | 1.88278 | 1.89278 | ||
675 | 2006.08.03 23:36 | close | 225 | 0.50 | 1.88814 | 1.88278 | 1.89278 | 18.00 | 13600.80 |
676 | 2006.08.04 23:00 | buy | 226 | 0.50 | 1.90826 | 0.00000 | 0.00000 | ||
677 | 2006.08.04 23:00 | modify | 226 | 0.50 | 1.90826 | 1.90326 | 1.91326 | ||
678 | 2006.08.07 02:40 | close | 226 | 0.50 | 1.90794 | 1.90326 | 1.91326 | -19.05 | 13581.75 |
679 | 2006.08.08 00:55 | buy | 227 | 0.50 | 1.90557 | 0.00000 | 0.00000 | ||
680 | 2006.08.08 00:55 | modify | 227 | 0.50 | 1.90557 | 1.90057 | 1.91057 | ||
681 | 2006.08.08 03:50 | close | 227 | 0.50 | 1.90551 | 1.90057 | 1.91057 | -3.00 | 13578.75 |
682 | 2006.08.08 23:55 | buy | 228 | 0.50 | 1.90686 | 0.00000 | 0.00000 | ||
683 | 2006.08.08 23:55 | modify | 228 | 0.50 | 1.90686 | 1.90186 | 1.91186 | ||
684 | 2006.08.09 00:01 | close | 228 | 0.50 | 1.90730 | 1.90186 | 1.91186 | 18.95 | 13597.69 |
685 | 2006.08.09 00:55 | buy | 229 | 0.50 | 1.90648 | 0.00000 | 0.00000 | ||
686 | 2006.08.09 00:55 | modify | 229 | 0.50 | 1.90648 | 1.90148 | 1.91148 | ||
687 | 2006.08.09 01:49 | s/l | 229 | 0.50 | 1.90145 | 1.90148 | 1.91148 | -251.50 | 13346.19 |
688 | 2006.08.09 23:05 | buy | 230 | 0.50 | 1.90458 | 0.00000 | 0.00000 | ||
689 | 2006.08.09 23:05 | modify | 230 | 0.50 | 1.90458 | 1.89958 | 1.90958 | ||
690 | 2006.08.10 00:11 | close | 230 | 0.50 | 1.90502 | 1.89958 | 1.90958 | 12.83 | 13359.03 |
691 | 2006.08.11 00:25 | sell | 231 | 0.50 | 1.89379 | 0.00000 | 0.00000 | ||
692 | 2006.08.11 00:25 | modify | 231 | 0.50 | 1.89379 | 1.89879 | 1.88879 | ||
693 | 2006.08.11 03:15 | close | 231 | 0.50 | 1.89340 | 1.89879 | 1.88879 | 19.50 | 13378.53 |
694 | 2006.08.11 23:25 | sell | 232 | 0.50 | 1.89099 | 0.00000 | 0.00000 | ||
695 | 2006.08.11 23:25 | modify | 232 | 0.50 | 1.89099 | 1.89599 | 1.88599 | ||
696 | 2006.08.11 23:29 | close | 232 | 0.50 | 1.89050 | 1.89599 | 1.88599 | 24.50 | 13403.03 |
697 | 2006.08.15 00:15 | sell | 233 | 0.50 | 1.88802 | 0.00000 | 0.00000 | ||
698 | 2006.08.15 00:15 | modify | 233 | 0.50 | 1.88802 | 1.89302 | 1.88302 | ||
699 | 2006.08.15 00:22 | close | 233 | 0.50 | 1.88764 | 1.89302 | 1.88302 | 19.00 | 13422.03 |
700 | 2006.08.15 00:35 | sell | 234 | 0.50 | 1.88868 | 0.00000 | 0.00000 | ||
701 | 2006.08.15 00:35 | modify | 234 | 0.50 | 1.88868 | 1.89368 | 1.88368 | ||
702 | 2006.08.15 01:37 | close | 234 | 0.50 | 1.88830 | 1.89368 | 1.88368 | 19.00 | 13441.03 |
703 | 2006.08.15 23:10 | buy | 235 | 0.50 | 1.89283 | 0.00000 | 0.00000 | ||
704 | 2006.08.15 23:10 | modify | 235 | 0.50 | 1.89283 | 1.88783 | 1.89783 | ||
705 | 2006.08.15 23:43 | close | 235 | 0.50 | 1.89331 | 1.88783 | 1.89783 | 24.00 | 13465.03 |
706 | 2006.08.18 00:10 | sell | 236 | 0.50 | 1.88533 | 0.00000 | 0.00000 | ||
707 | 2006.08.18 00:10 | modify | 236 | 0.50 | 1.88533 | 1.89033 | 1.88033 | ||
708 | 2006.08.18 00:28 | close | 236 | 0.50 | 1.88492 | 1.89033 | 1.88033 | 20.50 | 13485.53 |
709 | 2006.08.18 00:28 | sell | 237 | 0.50 | 1.88520 | 0.00000 | 0.00000 | ||
710 | 2006.08.18 00:28 | modify | 237 | 0.50 | 1.88520 | 1.89020 | 1.88020 | ||
711 | 2006.08.18 00:29 | close | 237 | 0.50 | 1.88477 | 1.89020 | 1.88020 | 21.50 | 13507.03 |
712 | 2006.08.21 23:20 | buy | 238 | 0.50 | 1.89347 | 0.00000 | 0.00000 | ||
713 | 2006.08.21 23:20 | modify | 238 | 0.50 | 1.89347 | 1.88847 | 1.89847 | ||
714 | 2006.08.21 23:46 | close | 238 | 0.50 | 1.89395 | 1.88847 | 1.89847 | 24.00 | 13531.03 |
715 | 2006.08.22 00:30 | buy | 239 | 0.50 | 1.89319 | 0.00000 | 0.00000 | ||
716 | 2006.08.22 00:30 | modify | 239 | 0.50 | 1.89319 | 1.88819 | 1.89819 | ||
717 | 2006.08.22 06:35 | close | 239 | 0.50 | 1.89236 | 1.88819 | 1.89819 | -41.50 | 13489.53 |
718 | 2006.08.22 23:00 | sell | 240 | 0.50 | 1.88801 | 0.00000 | 0.00000 | ||
719 | 2006.08.22 23:00 | modify | 240 | 0.50 | 1.88801 | 1.89301 | 1.88301 | ||
720 | 2006.08.22 23:36 | close | 240 | 0.50 | 1.88755 | 1.89301 | 1.88301 | 23.00 | 13512.53 |
721 | 2006.08.23 00:15 | sell | 241 | 0.50 | 1.88858 | 0.00000 | 0.00000 | ||
722 | 2006.08.23 00:15 | modify | 241 | 0.50 | 1.88858 | 1.89358 | 1.88358 | ||
723 | 2006.08.23 00:31 | close | 241 | 0.50 | 1.88802 | 1.89358 | 1.88358 | 28.00 | 13540.53 |
724 | 2006.08.25 00:30 | sell | 242 | 0.50 | 1.88772 | 0.00000 | 0.00000 | ||
725 | 2006.08.25 00:30 | modify | 242 | 0.50 | 1.88772 | 1.89272 | 1.88272 | ||
726 | 2006.08.25 00:51 | close | 242 | 0.50 | 1.88725 | 1.89272 | 1.88272 | 23.50 | 13564.03 |
727 | 2006.08.28 23:15 | buy | 243 | 0.50 | 1.89458 | 0.00000 | 0.00000 | ||
728 | 2006.08.28 23:15 | modify | 243 | 0.50 | 1.89458 | 1.88958 | 1.89958 | ||
729 | 2006.08.29 01:40 | close | 243 | 0.50 | 1.89399 | 1.88958 | 1.89958 | -32.55 | 13531.47 |
730 | 2006.09.01 00:40 | buy | 244 | 0.50 | 1.90286 | 0.00000 | 0.00000 | ||
731 | 2006.09.01 00:40 | modify | 244 | 0.50 | 1.90286 | 1.89786 | 1.90786 | ||
732 | 2006.09.01 00:51 | close | 244 | 0.50 | 1.90393 | 1.89786 | 1.90786 | 53.50 | 13584.97 |
733 | 2006.09.01 00:52 | buy | 245 | 0.50 | 1.90350 | 0.00000 | 0.00000 | ||
734 | 2006.09.01 00:52 | modify | 245 | 0.50 | 1.90350 | 1.89850 | 1.90850 | ||
735 | 2006.09.01 00:53 | close | 245 | 0.50 | 1.90390 | 1.89850 | 1.90850 | 20.00 | 13604.97 |
736 | 2006.09.06 23:40 | sell | 246 | 0.50 | 1.88498 | 0.00000 | 0.00000 | ||
737 | 2006.09.06 23:40 | modify | 246 | 0.50 | 1.88498 | 1.88998 | 1.87998 | ||
738 | 2006.09.06 23:44 | close | 246 | 0.50 | 1.88461 | 1.88998 | 1.87998 | 18.50 | 13623.47 |
739 | 2006.09.11 23:30 | sell | 247 | 0.50 | 1.86539 | 0.00000 | 0.00000 | ||
740 | 2006.09.11 23:30 | modify | 247 | 0.50 | 1.86539 | 1.87039 | 1.86039 | ||
741 | 2006.09.11 23:43 | close | 247 | 0.50 | 1.86489 | 1.87039 | 1.86039 | 25.00 | 13648.47 |
742 | 2006.09.13 00:20 | buy | 248 | 0.50 | 1.87392 | 0.00000 | 0.00000 | ||
743 | 2006.09.13 00:20 | modify | 248 | 0.50 | 1.87392 | 1.86892 | 1.87892 | ||
744 | 2006.09.13 00:28 | close | 248 | 0.50 | 1.87442 | 1.86892 | 1.87892 | 25.00 | 13673.47 |
745 | 2006.09.13 00:45 | buy | 249 | 0.50 | 1.87380 | 0.00000 | 0.00000 | ||
746 | 2006.09.13 00:45 | modify | 249 | 0.50 | 1.87380 | 1.86880 | 1.87880 | ||
747 | 2006.09.13 01:23 | close | 249 | 0.50 | 1.87416 | 1.86880 | 1.87880 | 18.00 | 13691.47 |
748 | 2006.09.14 00:00 | buy | 250 | 0.50 | 1.87609 | 0.00000 | 0.00000 | ||
749 | 2006.09.14 00:00 | modify | 250 | 0.50 | 1.87609 | 1.87109 | 1.88109 | ||
750 | 2006.09.14 00:12 | close | 250 | 0.50 | 1.87646 | 1.87109 | 1.88109 | 18.50 | 13709.97 |
751 | 2006.09.14 23:05 | buy | 251 | 0.50 | 1.88630 | 0.00000 | 0.00000 | ||
752 | 2006.09.14 23:05 | modify | 251 | 0.50 | 1.88630 | 1.88130 | 1.89130 | ||
753 | 2006.09.15 04:50 | close | 251 | 0.50 | 1.88625 | 1.88130 | 1.89130 | -5.55 | 13704.42 |
754 | 2006.09.20 00:20 | buy | 252 | 0.50 | 1.88119 | 0.00000 | 0.00000 | ||
755 | 2006.09.20 00:20 | modify | 252 | 0.50 | 1.88119 | 1.87619 | 1.88619 | ||
756 | 2006.09.20 00:28 | close | 252 | 0.50 | 1.88174 | 1.87619 | 1.88619 | 27.50 | 13731.92 |
757 | 2006.09.20 23:05 | buy | 253 | 0.50 | 1.88700 | 0.00000 | 0.00000 | ||
758 | 2006.09.20 23:05 | modify | 253 | 0.50 | 1.88700 | 1.88200 | 1.89200 | ||
759 | 2006.09.20 23:26 | close | 253 | 0.50 | 1.88748 | 1.88200 | 1.89200 | 24.00 | 13755.92 |
760 | 2006.09.25 00:00 | buy | 254 | 0.50 | 1.89928 | 0.00000 | 0.00000 | ||
761 | 2006.09.25 00:00 | modify | 254 | 0.50 | 1.89928 | 1.89428 | 1.90428 | ||
762 | 2006.09.25 00:32 | close | 254 | 0.50 | 1.89977 | 1.89428 | 1.90428 | 24.50 | 13780.42 |
763 | 2006.09.29 23:10 | sell | 255 | 0.50 | 1.87225 | 0.00000 | 0.00000 | ||
764 | 2006.09.29 23:10 | modify | 255 | 0.50 | 1.87225 | 1.87725 | 1.86725 | ||
765 | 2006.10.02 01:45 | close | 255 | 0.50 | 1.87347 | 1.87725 | 1.86725 | -62.09 | 13718.33 |
766 | 2006.10.03 00:35 | buy | 256 | 0.50 | 1.88621 | 0.00000 | 0.00000 | ||
767 | 2006.10.03 00:35 | modify | 256 | 0.50 | 1.88621 | 1.88121 | 1.89121 | ||
768 | 2006.10.03 02:02 | close | 256 | 0.50 | 1.88657 | 1.88121 | 1.89121 | 18.00 | 13736.33 |
769 | 2006.10.05 00:40 | sell | 257 | 0.50 | 1.88653 | 0.00000 | 0.00000 | ||
770 | 2006.10.05 00:40 | modify | 257 | 0.50 | 1.88653 | 1.89153 | 1.88153 | ||
771 | 2006.10.05 01:25 | close | 257 | 0.50 | 1.88609 | 1.89153 | 1.88153 | 22.00 | 13758.33 |
772 | 2006.10.17 23:25 | buy | 258 | 0.50 | 1.87022 | 0.00000 | 0.00000 | ||
773 | 2006.10.17 23:25 | modify | 258 | 0.50 | 1.87022 | 1.86522 | 1.87522 | ||
774 | 2006.10.18 00:58 | close | 258 | 0.50 | 1.87097 | 1.86522 | 1.87522 | 34.45 | 13792.77 |
775 | 2006.10.19 00:05 | sell | 259 | 0.50 | 1.86789 | 0.00000 | 0.00000 | ||
776 | 2006.10.19 00:05 | modify | 259 | 0.50 | 1.86789 | 1.87289 | 1.86289 | ||
777 | 2006.10.19 00:28 | close | 259 | 0.50 | 1.86756 | 1.87289 | 1.86289 | 16.50 | 13809.27 |
778 | 2006.10.20 23:10 | buy | 260 | 0.50 | 1.88249 | 0.00000 | 0.00000 | ||
779 | 2006.10.20 23:10 | modify | 260 | 0.50 | 1.88249 | 1.87749 | 1.88749 | ||
780 | 2006.10.20 23:53 | close | 260 | 0.50 | 1.88290 | 1.87749 | 1.88749 | 20.50 | 13829.77 |
781 | 2006.10.24 23:30 | buy | 261 | 0.50 | 1.87371 | 0.00000 | 0.00000 | ||
782 | 2006.10.24 23:30 | modify | 261 | 0.50 | 1.87371 | 1.86871 | 1.87871 | ||
783 | 2006.10.25 02:25 | close | 261 | 0.50 | 1.87319 | 1.86871 | 1.87871 | -29.05 | 13800.72 |
784 | 2006.10.26 00:05 | buy | 262 | 0.50 | 1.87720 | 0.00000 | 0.00000 | ||
785 | 2006.10.26 00:05 | modify | 262 | 0.50 | 1.87720 | 1.87220 | 1.88220 | ||
786 | 2006.10.26 00:19 | close | 262 | 0.50 | 1.87768 | 1.87220 | 1.88220 | 24.00 | 13824.72 |
787 | 2006.10.27 00:50 | buy | 263 | 0.50 | 1.88955 | 0.00000 | 0.00000 | ||
788 | 2006.10.27 00:50 | modify | 263 | 0.50 | 1.88955 | 1.88455 | 1.89455 | ||
789 | 2006.10.27 01:03 | close | 263 | 0.50 | 1.89005 | 1.88455 | 1.89455 | 25.00 | 13849.72 |
790 | 2006.10.30 00:05 | buy | 264 | 0.50 | 1.89571 | 0.00000 | 0.00000 | ||
791 | 2006.10.30 00:05 | modify | 264 | 0.50 | 1.89571 | 1.89071 | 1.90071 | ||
792 | 2006.10.30 00:19 | close | 264 | 0.50 | 1.89772 | 1.89071 | 1.90071 | 100.50 | 13950.22 |
793 | 2006.10.31 00:10 | buy | 265 | 0.50 | 1.90102 | 0.00000 | 0.00000 | ||
794 | 2006.10.31 00:10 | modify | 265 | 0.50 | 1.90102 | 1.89602 | 1.90602 | ||
795 | 2006.10.31 04:15 | close | 265 | 0.50 | 1.90057 | 1.89602 | 1.90602 | -22.50 | 13927.72 |
796 | 2006.11.02 00:45 | buy | 266 | 0.50 | 1.90782 | 0.00000 | 0.00000 | ||
797 | 2006.11.02 00:45 | modify | 266 | 0.50 | 1.90782 | 1.90282 | 1.91282 | ||
798 | 2006.11.02 05:50 | close | 266 | 0.50 | 1.90755 | 1.90282 | 1.91282 | -13.50 | 13914.22 |
799 | 2006.11.02 23:35 | buy | 267 | 0.50 | 1.90774 | 0.00000 | 0.00000 | ||
800 | 2006.11.02 23:35 | modify | 267 | 0.50 | 1.90774 | 1.90274 | 1.91274 | ||
801 | 2006.11.02 23:47 | close | 267 | 0.50 | 1.90813 | 1.90274 | 1.91274 | 19.50 | 13933.72 |
802 | 2006.11.07 00:00 | sell | 268 | 0.50 | 1.89721 | 0.00000 | 0.00000 | ||
803 | 2006.11.07 00:00 | modify | 268 | 0.50 | 1.89721 | 1.90221 | 1.89221 | ||
804 | 2006.11.07 06:15 | s/l | 268 | 0.50 | 1.90215 | 1.90221 | 1.89221 | -247.00 | 13686.72 |
805 | 2006.11.10 00:20 | sell | 269 | 0.50 | 1.90582 | 0.00000 | 0.00000 | ||
806 | 2006.11.10 00:20 | modify | 269 | 0.50 | 1.90582 | 1.91082 | 1.90082 | ||
807 | 2006.11.10 04:09 | s/l | 269 | 0.50 | 1.91091 | 1.91082 | 1.90082 | -254.50 | 13432.22 |
808 | 2006.11.10 23:00 | buy | 270 | 0.50 | 1.91090 | 0.00000 | 0.00000 | ||
809 | 2006.11.10 23:00 | modify | 270 | 0.50 | 1.91090 | 1.90590 | 1.91590 | ||
810 | 2006.11.10 23:14 | close | 270 | 0.50 | 1.91125 | 1.90590 | 1.91590 | 17.50 | 13449.72 |
811 | 2006.11.10 23:40 | buy | 271 | 0.50 | 1.91088 | 0.00000 | 0.00000 | ||
812 | 2006.11.10 23:40 | modify | 271 | 0.50 | 1.91088 | 1.90588 | 1.91588 | ||
813 | 2006.11.13 00:32 | close | 271 | 0.50 | 1.91151 | 1.90588 | 1.91588 | 28.45 | 13478.16 |
814 | 2006.11.14 00:40 | sell | 272 | 0.50 | 1.90161 | 0.00000 | 0.00000 | ||
815 | 2006.11.14 00:40 | modify | 272 | 0.50 | 1.90161 | 1.90661 | 1.89661 | ||
816 | 2006.11.14 09:10 | close | 272 | 0.50 | 1.90356 | 1.90661 | 1.89661 | -97.50 | 13380.66 |
817 | 2006.11.16 00:35 | sell | 273 | 0.50 | 1.88969 | 0.00000 | 0.00000 | ||
818 | 2006.11.16 00:35 | modify | 273 | 0.50 | 1.88969 | 1.89469 | 1.88469 | ||
819 | 2006.11.16 01:01 | close | 273 | 0.50 | 1.88919 | 1.89469 | 1.88469 | 25.00 | 13405.66 |
820 | 2006.11.16 23:15 | sell | 274 | 0.50 | 1.88855 | 0.00000 | 0.00000 | ||
821 | 2006.11.16 23:15 | modify | 274 | 0.50 | 1.88855 | 1.89355 | 1.88355 | ||
822 | 2006.11.16 23:45 | close | 274 | 0.50 | 1.88808 | 1.89355 | 1.88355 | 23.50 | 13429.16 |
823 | 2006.11.21 23:40 | buy | 275 | 0.50 | 1.89888 | 0.00000 | 0.00000 | ||
824 | 2006.11.21 23:40 | modify | 275 | 0.50 | 1.89888 | 1.89388 | 1.90388 | ||
825 | 2006.11.22 00:49 | close | 275 | 0.50 | 1.89935 | 1.89388 | 1.90388 | 20.45 | 13449.61 |
826 | 2006.11.24 23:00 | buy | 276 | 0.50 | 1.93150 | 0.00000 | 0.00000 | ||
827 | 2006.11.24 23:00 | modify | 276 | 0.50 | 1.93150 | 1.92650 | 1.93650 | ||
828 | 2006.11.24 23:30 | close | 276 | 0.50 | 1.93200 | 1.92650 | 1.93650 | 25.00 | 13474.61 |
829 | 2006.11.30 23:10 | buy | 277 | 0.50 | 1.96564 | 0.00000 | 0.00000 | ||
830 | 2006.11.30 23:10 | modify | 277 | 0.50 | 1.96564 | 1.96064 | 1.97064 | ||
831 | 2006.11.30 23:49 | close | 277 | 0.50 | 1.96606 | 1.96064 | 1.97064 | 21.00 | 13495.61 |
832 | 2006.12.04 00:05 | buy | 278 | 0.50 | 1.97663 | 0.00000 | 0.00000 | ||
833 | 2006.12.04 00:05 | modify | 278 | 0.50 | 1.97663 | 1.97163 | 1.98163 | ||
834 | 2006.12.04 00:08 | close | 278 | 0.50 | 1.97701 | 1.97163 | 1.98163 | 19.00 | 13514.61 |
835 | 2006.12.07 23:10 | sell | 279 | 0.50 | 1.96326 | 0.00000 | 0.00000 | ||
836 | 2006.12.07 23:10 | modify | 279 | 0.50 | 1.96326 | 1.96826 | 1.95826 | ||
837 | 2006.12.08 00:05 | close | 279 | 0.50 | 1.96289 | 1.96826 | 1.95826 | 17.41 | 13532.02 |
838 | 2006.12.08 23:40 | sell | 280 | 0.50 | 1.95477 | 0.00000 | 0.00000 | ||
839 | 2006.12.08 23:40 | modify | 280 | 0.50 | 1.95477 | 1.95977 | 1.94977 | ||
840 | 2006.12.11 00:00 | close | 280 | 0.50 | 1.95175 | 1.95977 | 1.94977 | 149.91 | 13681.93 |
841 | 2006.12.13 23:05 | sell | 281 | 0.50 | 1.96701 | 0.00000 | 0.00000 | ||
842 | 2006.12.13 23:05 | modify | 281 | 0.50 | 1.96701 | 1.97201 | 1.96201 | ||
843 | 2006.12.14 00:00 | close | 281 | 0.50 | 1.96651 | 1.97201 | 1.96201 | 21.73 | 13703.66 |
844 | 2006.12.15 00:55 | sell | 282 | 0.50 | 1.96153 | 0.00000 | 0.00000 | ||
845 | 2006.12.15 00:55 | modify | 282 | 0.50 | 1.96153 | 1.96653 | 1.95653 | ||
846 | 2006.12.15 01:09 | close | 282 | 0.50 | 1.96108 | 1.96653 | 1.95653 | 22.50 | 13726.16 |
847 | 2006.12.18 00:05 | sell | 283 | 0.50 | 1.95263 | 0.00000 | 0.00000 | ||
848 | 2006.12.18 00:05 | modify | 283 | 0.50 | 1.95263 | 1.95763 | 1.94763 | ||
849 | 2006.12.18 00:11 | close | 283 | 0.50 | 1.95215 | 1.95763 | 1.94763 | 24.00 | 13750.16 |
850 | 2006.12.18 00:30 | sell | 284 | 0.50 | 1.95306 | 0.00000 | 0.00000 | ||
851 | 2006.12.18 00:30 | modify | 284 | 0.50 | 1.95306 | 1.95806 | 1.94806 | ||
852 | 2006.12.18 00:37 | close | 284 | 0.50 | 1.95263 | 1.95806 | 1.94806 | 21.50 | 13771.66 |
853 | 2006.12.20 23:15 | sell | 285 | 0.50 | 1.96490 | 0.00000 | 0.00000 | ||
854 | 2006.12.20 23:15 | modify | 285 | 0.50 | 1.96490 | 1.96990 | 1.95990 | ||
855 | 2006.12.20 23:53 | close | 285 | 0.50 | 1.96440 | 1.96990 | 1.95990 | 25.00 | 13796.66 |
856 | 2006.12.22 00:15 | sell | 286 | 0.50 | 1.96224 | 0.00000 | 0.00000 | ||
857 | 2006.12.22 00:15 | modify | 286 | 0.50 | 1.96224 | 1.96724 | 1.95724 | ||
858 | 2006.12.22 00:32 | close | 286 | 0.50 | 1.96189 | 1.96724 | 1.95724 | 17.50 | 13814.16 |
859 | 2007.01.04 00:00 | sell | 287 | 0.50 | 1.95111 | 0.00000 | 0.00000 | ||
860 | 2007.01.04 00:00 | modify | 287 | 0.50 | 1.95111 | 1.95611 | 1.94611 | ||
861 | 2007.01.04 00:11 | close | 287 | 0.50 | 1.95049 | 1.95611 | 1.94611 | 31.00 | 13845.16 |
862 | 2007.01.04 00:50 | sell | 288 | 0.50 | 1.95130 | 0.00000 | 0.00000 | ||
863 | 2007.01.04 00:50 | modify | 288 | 0.50 | 1.95130 | 1.95630 | 1.94630 | ||
864 | 2007.01.04 00:53 | close | 288 | 0.50 | 1.95089 | 1.95630 | 1.94630 | 20.50 | 13865.66 |
865 | 2007.01.10 00:45 | buy | 289 | 0.50 | 1.93911 | 0.00000 | 0.00000 | ||
866 | 2007.01.10 00:45 | modify | 289 | 0.50 | 1.93911 | 1.93411 | 1.94411 | ||
867 | 2007.01.10 01:08 | close | 289 | 0.50 | 1.93960 | 1.93411 | 1.94411 | 24.50 | 13890.16 |
868 | 2007.01.12 00:10 | buy | 290 | 0.50 | 1.94461 | 0.00000 | 0.00000 | ||
869 | 2007.01.12 00:10 | modify | 290 | 0.50 | 1.94461 | 1.93961 | 1.94961 | ||
870 | 2007.01.12 04:00 | close | 290 | 0.50 | 1.94425 | 1.93961 | 1.94961 | -18.00 | 13872.16 |
871 | 2007.01.23 23:30 | buy | 291 | 0.50 | 1.98132 | 0.00000 | 0.00000 | ||
872 | 2007.01.23 23:30 | modify | 291 | 0.50 | 1.98132 | 1.97632 | 1.98632 | ||
873 | 2007.01.24 01:12 | close | 291 | 0.50 | 1.98168 | 1.97632 | 1.98632 | 14.95 | 13887.10 |
874 | 2007.01.24 23:15 | sell | 292 | 0.50 | 1.96789 | 0.00000 | 0.00000 | ||
875 | 2007.01.24 23:15 | modify | 292 | 0.50 | 1.96789 | 1.97289 | 1.96289 | ||
876 | 2007.01.25 01:14 | close | 292 | 0.50 | 1.96736 | 1.97289 | 1.96289 | 23.23 | 13910.33 |
877 | 2007.01.26 23:25 | sell | 293 | 0.50 | 1.95986 | 0.00000 | 0.00000 | ||
878 | 2007.01.26 23:25 | modify | 293 | 0.50 | 1.95986 | 1.96486 | 1.95486 | ||
879 | 2007.01.26 23:57 | close | 293 | 0.50 | 1.95929 | 1.96486 | 1.95486 | 28.50 | 13938.83 |
880 | 2007.01.29 00:40 | sell | 294 | 0.50 | 1.96068 | 0.00000 | 0.00000 | ||
881 | 2007.01.29 00:40 | modify | 294 | 0.50 | 1.96068 | 1.96568 | 1.95568 | ||
882 | 2007.01.29 01:47 | close | 294 | 0.50 | 1.96026 | 1.96568 | 1.95568 | 21.00 | 13959.83 |
883 | 2007.01.29 23:25 | sell | 295 | 0.50 | 1.96005 | 0.00000 | 0.00000 | ||
884 | 2007.01.29 23:25 | modify | 295 | 0.50 | 1.96005 | 1.96505 | 1.95505 | ||
885 | 2007.01.30 06:40 | close | 295 | 0.50 | 1.96278 | 1.96505 | 1.95505 | -137.59 | 13822.24 |
886 | 2007.02.02 00:05 | buy | 296 | 0.50 | 1.96694 | 0.00000 | 0.00000 | ||
887 | 2007.02.02 00:05 | modify | 296 | 0.50 | 1.96694 | 1.96194 | 1.97194 | ||
888 | 2007.02.02 00:29 | close | 296 | 0.50 | 1.96735 | 1.96194 | 1.97194 | 20.50 | 13842.74 |
889 | 2007.02.02 23:50 | buy | 297 | 0.50 | 1.96678 | 0.00000 | 0.00000 | ||
890 | 2007.02.02 23:50 | modify | 297 | 0.50 | 1.96678 | 1.96178 | 1.97178 | ||
891 | 2007.02.05 06:40 | close | 297 | 0.50 | 1.96506 | 1.96178 | 1.97178 | -89.06 | 13753.69 |
892 | 2007.02.06 00:05 | sell | 298 | 0.50 | 1.96089 | 0.00000 | 0.00000 | ||
893 | 2007.02.06 00:05 | modify | 298 | 0.50 | 1.96089 | 1.96589 | 1.95589 | ||
894 | 2007.02.06 00:23 | close | 298 | 0.50 | 1.96051 | 1.96589 | 1.95589 | 19.00 | 13772.69 |
895 | 2007.02.08 23:50 | sell | 299 | 0.50 | 1.95830 | 0.00000 | 0.00000 | ||
896 | 2007.02.08 23:50 | modify | 299 | 0.50 | 1.95830 | 1.96330 | 1.95330 | ||
897 | 2007.02.09 02:15 | close | 299 | 0.50 | 1.95797 | 1.96330 | 1.95330 | 15.41 | 13788.10 |
898 | 2007.02.12 00:25 | sell | 300 | 0.50 | 1.95221 | 0.00000 | 0.00000 | ||
899 | 2007.02.12 00:25 | modify | 300 | 0.50 | 1.95221 | 1.95721 | 1.94721 | ||
900 | 2007.02.12 00:44 | close | 300 | 0.50 | 1.95170 | 1.95721 | 1.94721 | 25.50 | 13813.60 |
901 | 2007.02.12 23:10 | sell | 301 | 0.50 | 1.94774 | 0.00000 | 0.00000 | ||
902 | 2007.02.12 23:10 | modify | 301 | 0.50 | 1.94774 | 1.95274 | 1.94274 | ||
903 | 2007.02.12 23:59 | close | 301 | 0.50 | 1.94722 | 1.95274 | 1.94274 | 26.00 | 13839.60 |
904 | 2007.02.13 23:00 | sell | 302 | 0.50 | 1.94654 | 0.00000 | 0.00000 | ||
905 | 2007.02.13 23:00 | modify | 302 | 0.50 | 1.94654 | 1.95154 | 1.94154 | ||
906 | 2007.02.14 00:50 | close | 302 | 0.50 | 1.94612 | 1.95154 | 1.94154 | 19.91 | 13859.51 |
907 | 2007.02.19 00:15 | sell | 303 | 0.50 | 1.95568 | 0.00000 | 0.00000 | ||
908 | 2007.02.19 00:15 | modify | 303 | 0.50 | 1.95568 | 1.96068 | 1.95068 | ||
909 | 2007.02.19 00:16 | close | 303 | 0.50 | 1.95510 | 1.96068 | 1.95068 | 29.00 | 13888.51 |
910 | 2007.02.19 00:20 | sell | 304 | 0.50 | 1.95517 | 0.00000 | 0.00000 | ||
911 | 2007.02.19 00:20 | modify | 304 | 0.50 | 1.95517 | 1.96017 | 1.95017 | ||
912 | 2007.02.19 00:57 | close | 304 | 0.50 | 1.95465 | 1.96017 | 1.95017 | 26.00 | 13914.51 |
913 | 2007.02.22 23:18 | buy | 305 | 0.50 | 1.95632 | 0.00000 | 0.00000 | ||
914 | 2007.02.22 23:18 | modify | 305 | 0.50 | 1.95632 | 1.95132 | 1.96132 | ||
915 | 2007.02.23 00:10 | close | 305 | 0.50 | 1.95676 | 1.95132 | 1.96132 | 18.95 | 13933.45 |
916 | 2007.02.28 00:50 | sell | 306 | 0.50 | 1.96298 | 0.00000 | 0.00000 | ||
917 | 2007.02.28 00:50 | modify | 306 | 0.50 | 1.96298 | 1.96798 | 1.95798 | ||
918 | 2007.02.28 01:15 | close | 306 | 0.50 | 1.96263 | 1.96798 | 1.95798 | 17.50 | 13950.95 |
919 | 2007.03.01 00:50 | buy | 307 | 0.50 | 1.96267 | 0.00000 | 0.00000 | ||
920 | 2007.03.01 00:50 | modify | 307 | 0.50 | 1.96267 | 1.95767 | 1.96767 | ||
921 | 2007.03.01 01:15 | close | 307 | 0.50 | 1.96298 | 1.95767 | 1.96767 | 15.50 | 13966.45 |
922 | 2007.03.08 00:35 | buy | 308 | 0.50 | 1.92971 | 0.00000 | 0.00000 | ||
923 | 2007.03.08 00:35 | modify | 308 | 0.50 | 1.92971 | 1.92471 | 1.93471 | ||
924 | 2007.03.08 00:58 | close | 308 | 0.50 | 1.93021 | 1.92471 | 1.93471 | 25.00 | 13991.45 |
925 | 2007.03.19 00:53 | buy | 309 | 0.50 | 1.94083 | 0.00000 | 0.00000 | ||
926 | 2007.03.19 00:53 | modify | 309 | 0.50 | 1.94083 | 1.93583 | 1.94583 | ||
927 | 2007.03.19 01:40 | close | 309 | 0.50 | 1.94117 | 1.93583 | 1.94583 | 17.00 | 14008.45 |
928 | 2007.03.26 23:05 | buy | 310 | 0.50 | 1.96856 | 0.00000 | 0.00000 | ||
929 | 2007.03.26 23:05 | modify | 310 | 0.50 | 1.96856 | 1.96356 | 1.97356 | ||
930 | 2007.03.26 23:12 | close | 310 | 0.50 | 1.96911 | 1.96356 | 1.97356 | 27.50 | 14035.95 |
931 | 2007.03.28 00:05 | sell | 311 | 0.50 | 1.96770 | 0.00000 | 0.00000 | ||
932 | 2007.03.28 00:05 | modify | 311 | 0.50 | 1.96770 | 1.97270 | 1.96270 | ||
933 | 2007.03.28 00:06 | close | 311 | 0.50 | 1.96726 | 1.97270 | 1.96270 | 22.00 | 14057.95 |
934 | 2007.03.30 00:25 | sell | 312 | 0.50 | 1.96263 | 0.00000 | 0.00000 | ||
935 | 2007.03.30 00:25 | modify | 312 | 0.50 | 1.96263 | 1.96763 | 1.95763 | ||
936 | 2007.03.30 00:49 | close | 312 | 0.50 | 1.96218 | 1.96763 | 1.95763 | 22.50 | 14080.45 |
937 | 2007.04.02 23:05 | buy | 313 | 0.50 | 1.97744 | 0.00000 | 0.00000 | ||
938 | 2007.04.02 23:05 | modify | 313 | 0.50 | 1.97744 | 1.97244 | 1.98244 | ||
939 | 2007.04.02 23:49 | close | 313 | 0.50 | 1.97808 | 1.97244 | 1.98244 | 32.00 | 14112.45 |
940 | 2007.04.04 00:10 | sell | 314 | 0.50 | 1.97457 | 0.00000 | 0.00000 | ||
941 | 2007.04.04 00:10 | modify | 314 | 0.50 | 1.97457 | 1.97957 | 1.96957 | ||
942 | 2007.04.04 00:48 | close | 314 | 0.50 | 1.97425 | 1.97957 | 1.96957 | 16.00 | 14128.45 |
943 | 2007.04.09 23:05 | sell | 315 | 0.50 | 1.96211 | 0.00000 | 0.00000 | ||
944 | 2007.04.09 23:05 | modify | 315 | 0.50 | 1.96211 | 1.96711 | 1.95711 | ||
945 | 2007.04.09 23:35 | close | 315 | 0.50 | 1.96175 | 1.96711 | 1.95711 | 18.00 | 14146.45 |
946 | 2007.04.09 23:41 | sell | 316 | 0.50 | 1.96213 | 0.00000 | 0.00000 | ||
947 | 2007.04.09 23:41 | modify | 316 | 0.50 | 1.96213 | 1.96713 | 1.95713 | ||
948 | 2007.04.10 01:22 | close | 316 | 0.50 | 1.96164 | 1.96713 | 1.95713 | 23.41 | 14169.86 |
949 | 2007.04.17 00:45 | buy | 317 | 0.50 | 1.98921 | 0.00000 | 0.00000 | ||
950 | 2007.04.17 00:45 | modify | 317 | 0.50 | 1.98921 | 1.98421 | 1.99421 | ||
951 | 2007.04.17 03:11 | close | 317 | 0.50 | 1.98965 | 1.98421 | 1.99421 | 22.00 | 14191.86 |
952 | 2007.04.17 23:30 | buy | 318 | 0.50 | 2.00606 | 0.00000 | 0.00000 | ||
953 | 2007.04.17 23:30 | modify | 318 | 0.50 | 2.00606 | 2.00106 | 2.01106 | ||
954 | 2007.04.17 23:52 | close | 318 | 0.50 | 2.00645 | 2.00106 | 2.01106 | 19.50 | 14211.36 |
955 | 2007.04.19 23:35 | sell | 319 | 0.50 | 2.00278 | 0.00000 | 0.00000 | ||
956 | 2007.04.19 23:35 | modify | 319 | 0.50 | 2.00278 | 2.00778 | 1.99778 | ||
957 | 2007.04.20 00:31 | close | 319 | 0.50 | 2.00220 | 2.00778 | 1.99778 | 27.91 | 14239.27 |
958 | 2007.04.20 23:35 | buy | 320 | 0.50 | 2.00265 | 0.00000 | 0.00000 | ||
959 | 2007.04.20 23:35 | modify | 320 | 0.50 | 2.00265 | 1.99765 | 2.00765 | ||
960 | 2007.04.23 00:00 | close | 320 | 0.50 | 2.00470 | 1.99765 | 2.00765 | 99.44 | 14338.72 |
961 | 2007.04.23 00:05 | sell | 321 | 0.50 | 2.00471 | 0.00000 | 0.00000 | ||
962 | 2007.04.23 00:05 | modify | 321 | 0.50 | 2.00471 | 2.00971 | 1.99971 | ||
963 | 2007.04.23 00:10 | close | 321 | 0.50 | 2.00424 | 2.00971 | 1.99971 | 23.50 | 14362.22 |
964 | 2007.04.23 00:21 | sell | 322 | 0.50 | 2.00486 | 0.00000 | 0.00000 | ||
965 | 2007.04.23 00:21 | modify | 322 | 0.50 | 2.00486 | 2.00986 | 1.99986 | ||
966 | 2007.04.23 00:23 | close | 322 | 0.50 | 2.00430 | 2.00986 | 1.99986 | 28.00 | 14390.22 |
967 | 2007.04.23 00:30 | sell | 323 | 0.50 | 2.00490 | 0.00000 | 0.00000 | ||
968 | 2007.04.23 00:30 | modify | 323 | 0.50 | 2.00490 | 2.00990 | 1.99990 | ||
969 | 2007.04.23 02:10 | close | 323 | 0.50 | 2.00457 | 2.00990 | 1.99990 | 16.50 | 14406.72 |
970 | 2007.04.25 23:00 | buy | 324 | 0.50 | 2.00136 | 0.00000 | 0.00000 | ||
971 | 2007.04.25 23:00 | modify | 324 | 0.50 | 2.00136 | 1.99636 | 2.00636 | ||
972 | 2007.04.26 00:23 | close | 324 | 0.50 | 2.00190 | 1.99636 | 2.00636 | 17.84 | 14424.55 |
973 | 2007.04.30 00:05 | buy | 325 | 0.50 | 1.99571 | 0.00000 | 0.00000 | ||
974 | 2007.04.30 00:05 | modify | 325 | 0.50 | 1.99571 | 1.99071 | 2.00071 | ||
975 | 2007.04.30 00:55 | close | 325 | 0.50 | 1.99617 | 1.99071 | 2.00071 | 23.00 | 14447.55 |
976 | 2007.05.01 00:40 | buy | 326 | 0.50 | 1.99890 | 0.00000 | 0.00000 | ||
977 | 2007.05.01 00:40 | modify | 326 | 0.50 | 1.99890 | 1.99390 | 2.00390 | ||
978 | 2007.05.01 00:47 | close | 326 | 0.50 | 1.99922 | 1.99390 | 2.00390 | 16.00 | 14463.55 |
979 | 2007.05.01 00:47 | buy | 327 | 0.50 | 1.99879 | 0.00000 | 0.00000 | ||
980 | 2007.05.01 00:47 | modify | 327 | 0.50 | 1.99879 | 1.99379 | 2.00379 | ||
981 | 2007.05.01 00:48 | close | 327 | 0.50 | 1.99930 | 1.99379 | 2.00379 | 25.50 | 14489.05 |
982 | 2007.05.01 23:40 | buy | 328 | 0.50 | 1.99860 | 0.00000 | 0.00000 | ||
983 | 2007.05.01 23:40 | modify | 328 | 0.50 | 1.99860 | 1.99360 | 2.00360 | ||
984 | 2007.05.02 00:19 | close | 328 | 0.50 | 1.99893 | 1.99360 | 2.00360 | 13.45 | 14502.50 |
985 | 2007.05.04 23:55 | buy | 329 | 0.50 | 1.99223 | 0.00000 | 0.00000 | ||
986 | 2007.05.04 23:55 | modify | 329 | 0.50 | 1.99223 | 1.98723 | 1.99723 | ||
987 | 2007.05.07 00:00 | close | 329 | 0.50 | 1.99403 | 1.98723 | 1.99723 | 86.94 | 14589.44 |
988 | 2007.05.10 23:40 | sell | 330 | 0.50 | 1.97967 | 0.00000 | 0.00000 | ||
989 | 2007.05.10 23:40 | modify | 330 | 0.50 | 1.97967 | 1.98467 | 1.97467 | ||
990 | 2007.05.10 23:46 | close | 330 | 0.50 | 1.97924 | 1.98467 | 1.97467 | 21.50 | 14610.94 |
991 | 2007.05.11 00:00 | sell | 331 | 0.50 | 1.97986 | 0.00000 | 0.00000 | ||
992 | 2007.05.11 00:00 | modify | 331 | 0.50 | 1.97986 | 1.98486 | 1.97486 | ||
993 | 2007.05.11 00:03 | close | 331 | 0.50 | 1.97925 | 1.98486 | 1.97486 | 30.50 | 14641.44 |
994 | 2007.05.14 23:35 | sell | 332 | 0.50 | 1.97957 | 0.00000 | 0.00000 | ||
995 | 2007.05.14 23:35 | modify | 332 | 0.50 | 1.97957 | 1.98457 | 1.97457 | ||
996 | 2007.05.15 00:25 | close | 332 | 0.50 | 1.97903 | 1.98457 | 1.97457 | 25.91 | 14667.35 |
997 | 2007.05.21 23:50 | sell | 333 | 0.50 | 1.97162 | 0.00000 | 0.00000 | ||
998 | 2007.05.21 23:50 | modify | 333 | 0.50 | 1.97162 | 1.97662 | 1.96662 | ||
999 | 2007.05.22 00:05 | close | 333 | 0.50 | 1.97126 | 1.97662 | 1.96662 | 16.91 | 14684.26 |
1000 | 2007.05.24 23:25 | buy | 334 | 0.50 | 1.98506 | 0.00000 | 0.00000 | ||
1001 | 2007.05.24 23:25 | modify | 334 | 0.50 | 1.98506 | 1.98006 | 1.99006 | ||
1002 | 2007.05.25 01:10 | close | 334 | 0.50 | 1.98534 | 1.98006 | 1.99006 | 10.95 | 14695.21 |
1003 | 2007.05.29 23:05 | sell | 335 | 0.50 | 1.98092 | 0.00000 | 0.00000 | ||
1004 | 2007.05.29 23:05 | modify | 335 | 0.50 | 1.98092 | 1.98592 | 1.97592 | ||
1005 | 2007.05.30 01:45 | close | 335 | 0.50 | 1.98070 | 1.98592 | 1.97592 | 9.91 | 14705.12 |
1006 | 2007.06.07 23:30 | sell | 336 | 0.50 | 1.97790 | 0.00000 | 0.00000 | ||
1007 | 2007.06.07 23:30 | modify | 336 | 0.50 | 1.97790 | 1.98290 | 1.97290 | ||
1008 | 2007.06.08 00:51 | close | 336 | 0.50 | 1.97742 | 1.98290 | 1.97290 | 22.91 | 14728.03 |
1009 | 2007.06.08 23:00 | sell | 337 | 0.50 | 1.96806 | 0.00000 | 0.00000 | ||
1010 | 2007.06.08 23:00 | modify | 337 | 0.50 | 1.96806 | 1.97306 | 1.96306 | ||
1011 | 2007.06.11 01:25 | close | 337 | 0.50 | 1.96869 | 1.97306 | 1.96306 | -32.59 | 14695.44 |
1012 | 2007.06.12 23:30 | buy | 338 | 0.50 | 1.97484 | 0.00000 | 0.00000 | ||
1013 | 2007.06.12 23:30 | modify | 338 | 0.50 | 1.97484 | 1.96984 | 1.97984 | ||
1014 | 2007.06.13 04:05 | close | 338 | 0.50 | 1.97462 | 1.96984 | 1.97984 | -14.05 | 14681.38 |
1015 | 2007.06.20 23:10 | buy | 339 | 0.50 | 1.99314 | 0.00000 | 0.00000 | ||
1016 | 2007.06.20 23:10 | modify | 339 | 0.50 | 1.99314 | 1.98814 | 1.99814 | ||
1017 | 2007.06.21 00:29 | close | 339 | 0.50 | 1.99364 | 1.98814 | 1.99814 | 15.83 | 14697.22 |
1018 | 2007.06.26 23:20 | buy | 340 | 0.50 | 1.99886 | 0.00000 | 0.00000 | ||
1019 | 2007.06.26 23:20 | modify | 340 | 0.50 | 1.99886 | 1.99386 | 2.00386 | ||
1020 | 2007.06.27 03:05 | close | 340 | 0.50 | 1.99846 | 1.99386 | 2.00386 | -23.05 | 14674.16 |
1021 | 2007.06.27 23:00 | sell | 341 | 0.50 | 1.99882 | 0.00000 | 0.00000 | ||
1022 | 2007.06.27 23:00 | modify | 341 | 0.50 | 1.99882 | 2.00382 | 1.99382 | ||
1023 | 2007.06.27 23:34 | close | 341 | 0.50 | 1.99840 | 2.00382 | 1.99382 | 21.00 | 14695.16 |
1024 | 2007.06.27 23:50 | sell | 342 | 0.50 | 1.99899 | 0.00000 | 0.00000 | ||
1025 | 2007.06.27 23:50 | modify | 342 | 0.50 | 1.99899 | 2.00399 | 1.99399 | ||
1026 | 2007.06.28 04:22 | close | 342 | 0.50 | 1.99855 | 2.00399 | 1.99399 | 18.73 | 14713.89 |
1027 | 2007.07.03 23:50 | buy | 343 | 0.50 | 2.01651 | 0.00000 | 0.00000 | ||
1028 | 2007.07.03 23:50 | modify | 343 | 0.50 | 2.01651 | 2.01151 | 2.02151 | ||
1029 | 2007.07.04 01:00 | close | 343 | 0.50 | 2.01693 | 2.01151 | 2.02151 | 17.95 | 14731.84 |
1030 | 2007.07.09 00:05 | sell | 344 | 0.50 | 2.01177 | 0.00000 | 0.00000 | ||
1031 | 2007.07.09 00:05 | modify | 344 | 0.50 | 2.01177 | 2.01677 | 2.00677 | ||
1032 | 2007.07.09 00:41 | close | 344 | 0.50 | 2.01128 | 2.01677 | 2.00677 | 24.50 | 14756.34 |
1033 | 2007.07.11 23:10 | buy | 345 | 0.50 | 2.03243 | 0.00000 | 0.00000 | ||
1034 | 2007.07.11 23:10 | modify | 345 | 0.50 | 2.03243 | 2.02743 | 2.03743 | ||
1035 | 2007.07.12 03:55 | close | 345 | 0.50 | 2.03234 | 2.02743 | 2.03743 | -13.67 | 14742.67 |
1036 | 2007.07.16 23:45 | buy | 346 | 0.50 | 2.03666 | 0.00000 | 0.00000 | ||
1037 | 2007.07.16 23:45 | modify | 346 | 0.50 | 2.03666 | 2.03166 | 2.04166 | ||
1038 | 2007.07.17 02:05 | close | 346 | 0.50 | 2.03662 | 2.03166 | 2.04166 | -5.05 | 14737.62 |
1039 | 2007.07.18 23:00 | buy | 347 | 0.50 | 2.05251 | 0.00000 | 0.00000 | ||
1040 | 2007.07.18 23:00 | modify | 347 | 0.50 | 2.05251 | 2.04751 | 2.05751 | ||
1041 | 2007.07.18 23:15 | close | 347 | 0.50 | 2.05294 | 2.04751 | 2.05751 | 21.50 | 14759.12 |
1042 | 2007.07.19 23:35 | sell | 348 | 0.50 | 2.04941 | 0.00000 | 0.00000 | ||
1043 | 2007.07.19 23:35 | modify | 348 | 0.50 | 2.04941 | 2.05441 | 2.04441 | ||
1044 | 2007.07.19 23:51 | close | 348 | 0.50 | 2.04909 | 2.05441 | 2.04441 | 16.00 | 14775.12 |
1045 | 2007.07.24 23:00 | buy | 349 | 0.50 | 2.06075 | 0.00000 | 0.00000 | ||
1046 | 2007.07.24 23:00 | modify | 349 | 0.50 | 2.06075 | 2.05575 | 2.06575 | ||
1047 | 2007.07.24 23:05 | close | 349 | 0.50 | 2.06117 | 2.05575 | 2.06575 | 21.00 | 14796.12 |
1048 | 2007.07.25 23:40 | sell | 350 | 0.50 | 2.05347 | 0.00000 | 0.00000 | ||
1049 | 2007.07.25 23:40 | modify | 350 | 0.50 | 2.05347 | 2.05847 | 2.04847 | ||
1050 | 2007.07.26 01:06 | close | 350 | 0.50 | 2.05308 | 2.05847 | 2.04847 | 16.23 | 14812.35 |
1051 | 2007.07.31 23:00 | buy | 351 | 0.50 | 2.03142 | 0.00000 | 0.00000 | ||
1052 | 2007.07.31 23:00 | modify | 351 | 0.50 | 2.03142 | 2.02642 | 2.03642 | ||
1053 | 2007.08.01 05:50 | close | 351 | 0.50 | 2.02937 | 2.02642 | 2.03642 | -105.56 | 14706.79 |
1054 | 2007.08.03 23:00 | buy | 352 | 0.50 | 2.04143 | 0.00000 | 0.00000 | ||
1055 | 2007.08.03 23:00 | modify | 352 | 0.50 | 2.04143 | 2.03643 | 2.04643 | ||
1056 | 2007.08.06 00:46 | close | 352 | 0.50 | 2.04180 | 2.03643 | 2.04643 | 15.45 | 14722.24 |
1057 | 2007.08.06 23:40 | sell | 353 | 0.50 | 2.03137 | 0.00000 | 0.00000 | ||
1058 | 2007.08.06 23:40 | modify | 353 | 0.50 | 2.03137 | 2.03637 | 2.02637 | ||
1059 | 2007.08.07 00:29 | close | 353 | 0.50 | 2.03104 | 2.03637 | 2.02637 | 15.41 | 14737.65 |
1060 | 2007.08.09 00:50 | buy | 354 | 0.50 | 2.03610 | 0.00000 | 0.00000 | ||
1061 | 2007.08.09 00:50 | modify | 354 | 0.50 | 2.03610 | 2.03110 | 2.04110 | ||
1062 | 2007.08.09 01:10 | close | 354 | 0.50 | 2.03670 | 2.03110 | 2.04110 | 30.00 | 14767.65 |
1063 | 2007.08.16 23:05 | sell | 355 | 0.50 | 1.98406 | 0.00000 | 0.00000 | ||
1064 | 2007.08.16 23:05 | modify | 355 | 0.50 | 1.98406 | 1.98906 | 1.97906 | ||
1065 | 2007.08.16 23:05 | close | 355 | 0.50 | 1.98364 | 1.98906 | 1.97906 | 21.00 | 14788.65 |
1066 | 2007.08.16 23:20 | sell | 356 | 0.50 | 1.98440 | 0.00000 | 0.00000 | ||
1067 | 2007.08.16 23:20 | modify | 356 | 0.50 | 1.98440 | 1.98940 | 1.97940 | ||
1068 | 2007.08.16 23:22 | close | 356 | 0.50 | 1.98375 | 1.98940 | 1.97940 | 32.50 | 14821.15 |
1069 | 2007.08.27 23:55 | buy | 357 | 0.50 | 2.01223 | 0.00000 | 0.00000 | ||
1070 | 2007.08.27 23:55 | modify | 357 | 0.50 | 2.01223 | 2.00723 | 2.01723 | ||
1071 | 2007.08.28 03:46 | s/l | 357 | 0.50 | 2.00730 | 2.00723 | 2.01723 | -249.56 | 14571.59 |
1072 | 2007.08.30 23:00 | buy | 358 | 0.50 | 2.01177 | 0.00000 | 0.00000 | ||
1073 | 2007.08.30 23:00 | modify | 358 | 0.50 | 2.01177 | 2.00677 | 2.01677 | ||
1074 | 2007.08.30 23:20 | close | 358 | 0.50 | 2.01225 | 2.00677 | 2.01677 | 24.00 | 14595.59 |
1075 | 2007.08.30 23:55 | buy | 359 | 0.50 | 2.01168 | 0.00000 | 0.00000 | ||
1076 | 2007.08.30 23:55 | modify | 359 | 0.50 | 2.01168 | 2.00668 | 2.01668 | ||
1077 | 2007.08.31 00:00 | close | 359 | 0.50 | 2.01220 | 2.00668 | 2.01668 | 22.95 | 14618.54 |
1078 | 2007.08.31 23:00 | buy | 360 | 0.50 | 2.01647 | 0.00000 | 0.00000 | ||
1079 | 2007.08.31 23:00 | modify | 360 | 0.50 | 2.01647 | 2.01147 | 2.02147 | ||
1080 | 2007.08.31 23:10 | close | 360 | 0.50 | 2.01688 | 2.01147 | 2.02147 | 20.50 | 14639.04 |
1081 | 2007.09.03 00:55 | buy | 361 | 0.50 | 2.01633 | 0.00000 | 0.00000 | ||
1082 | 2007.09.03 00:55 | modify | 361 | 0.50 | 2.01633 | 2.01133 | 2.02133 | ||
1083 | 2007.09.03 01:15 | close | 361 | 0.50 | 2.01682 | 2.01133 | 2.02133 | 24.50 | 14663.54 |
1084 | 2007.09.05 23:45 | buy | 362 | 0.50 | 2.02014 | 0.00000 | 0.00000 | ||
1085 | 2007.09.05 23:45 | modify | 362 | 0.50 | 2.02014 | 2.01514 | 2.02514 | ||
1086 | 2007.09.06 06:22 | close | 362 | 0.50 | 2.02061 | 2.01514 | 2.02514 | 14.33 | 14677.87 |
1087 | 2007.09.10 00:05 | buy | 363 | 0.50 | 2.02768 | 0.00000 | 0.00000 | ||
1088 | 2007.09.10 00:05 | modify | 363 | 0.50 | 2.02768 | 2.02268 | 2.03268 | ||
1089 | 2007.09.10 00:49 | close | 363 | 0.50 | 2.02810 | 2.02268 | 2.03268 | 21.00 | 14698.87 |
1090 | 2007.09.10 23:25 | buy | 364 | 0.50 | 2.02729 | 0.00000 | 0.00000 | ||
1091 | 2007.09.10 23:25 | modify | 364 | 0.50 | 2.02729 | 2.02229 | 2.03229 | ||
1092 | 2007.09.10 23:52 | close | 364 | 0.50 | 2.02770 | 2.02229 | 2.03229 | 20.50 | 14719.37 |
1093 | 2007.09.13 23:05 | buy | 365 | 0.50 | 2.03023 | 0.00000 | 0.00000 | ||
1094 | 2007.09.13 23:05 | modify | 365 | 0.50 | 2.03023 | 2.02523 | 2.03523 | ||
1095 | 2007.09.13 23:53 | s/l | 365 | 0.50 | 2.02516 | 2.02523 | 2.03523 | -253.50 | 14465.87 |
1096 | 2007.09.13 23:53 | buy | 366 | 0.50 | 2.02553 | 0.00000 | 0.00000 | ||
1097 | 2007.09.13 23:53 | modify | 366 | 0.50 | 2.02553 | 2.02053 | 2.03053 | ||
1098 | 2007.09.14 00:13 | s/l | 366 | 0.50 | 2.02057 | 2.02053 | 2.03053 | -251.06 | 14214.82 |
1099 | 2007.09.20 23:30 | buy | 367 | 0.50 | 2.00858 | 0.00000 | 0.00000 | ||
1100 | 2007.09.20 23:30 | modify | 367 | 0.50 | 2.00858 | 2.00358 | 2.01358 | ||
1101 | 2007.09.21 00:09 | close | 367 | 0.50 | 2.00897 | 2.00358 | 2.01358 | 16.45 | 14231.26 |
1102 | 2007.09.25 23:00 | sell | 368 | 0.50 | 2.01977 | 0.00000 | 0.00000 | ||
1103 | 2007.09.25 23:00 | modify | 368 | 0.50 | 2.01977 | 2.02477 | 2.01477 | ||
1104 | 2007.09.25 23:02 | close | 368 | 0.50 | 2.01945 | 2.02477 | 2.01477 | 16.00 | 14247.26 |
1105 | 2007.09.26 23:10 | sell | 369 | 0.50 | 2.01583 | 0.00000 | 0.00000 | ||
1106 | 2007.09.26 23:10 | modify | 369 | 0.50 | 2.01583 | 2.02083 | 2.01083 | ||
1107 | 2007.09.27 01:29 | close | 369 | 0.50 | 2.01545 | 2.02083 | 2.01083 | 15.73 | 14262.99 |
1108 | 2007.10.01 23:15 | buy | 370 | 0.50 | 2.04320 | 0.00000 | 0.00000 | ||
1109 | 2007.10.01 23:15 | modify | 370 | 0.50 | 2.04320 | 2.03820 | 2.04820 | ||
1110 | 2007.10.01 23:56 | close | 370 | 0.50 | 2.04374 | 2.03820 | 2.04820 | 27.00 | 14289.99 |
1111 | 2007.10.02 23:15 | sell | 371 | 0.50 | 2.04182 | 0.00000 | 0.00000 | ||
1112 | 2007.10.02 23:15 | modify | 371 | 0.50 | 2.04182 | 2.04682 | 2.03682 | ||
1113 | 2007.10.02 23:54 | close | 371 | 0.50 | 2.04127 | 2.04682 | 2.03682 | 27.50 | 14317.49 |
1114 | 2007.10.09 00:15 | sell | 372 | 0.50 | 2.03689 | 0.00000 | 0.00000 | ||
1115 | 2007.10.09 00:15 | modify | 372 | 0.50 | 2.03689 | 2.04189 | 2.03189 | ||
1116 | 2007.10.09 01:28 | close | 372 | 0.50 | 2.03649 | 2.04189 | 2.03189 | 20.00 | 14337.49 |
1117 | 2007.10.09 23:05 | sell | 373 | 0.50 | 2.03813 | 0.00000 | 0.00000 | ||
1118 | 2007.10.09 23:05 | modify | 373 | 0.50 | 2.03813 | 2.04313 | 2.03313 | ||
1119 | 2007.10.09 23:51 | close | 373 | 0.50 | 2.03763 | 2.04313 | 2.03313 | 25.00 | 14362.49 |
1120 | 2007.10.12 00:45 | sell | 374 | 0.50 | 2.03330 | 0.00000 | 0.00000 | ||
1121 | 2007.10.12 00:45 | modify | 374 | 0.50 | 2.03330 | 2.03830 | 2.02830 | ||
1122 | 2007.10.12 02:45 | close | 374 | 0.50 | 2.03286 | 2.03830 | 2.02830 | 22.00 | 14384.49 |
1123 | 2007.10.12 23:40 | sell | 375 | 0.50 | 2.03562 | 0.00000 | 0.00000 | ||
1124 | 2007.10.12 23:40 | modify | 375 | 0.50 | 2.03562 | 2.04062 | 2.03062 | ||
1125 | 2007.10.15 00:00 | close | 375 | 0.50 | 2.03477 | 2.04062 | 2.03062 | 41.41 | 14425.90 |
1126 | 2007.10.18 23:05 | buy | 376 | 0.50 | 2.04472 | 0.00000 | 0.00000 | ||
1127 | 2007.10.18 23:05 | modify | 376 | 0.50 | 2.04472 | 2.03972 | 2.04972 | ||
1128 | 2007.10.19 00:26 | close | 376 | 0.50 | 2.04526 | 2.03972 | 2.04972 | 23.95 | 14449.85 |
1129 | 2007.10.19 00:50 | buy | 377 | 0.50 | 2.04296 | 0.00000 | 0.00000 | ||
1130 | 2007.10.19 00:50 | modify | 377 | 0.50 | 2.04296 | 2.03796 | 2.04796 | ||
1131 | 2007.10.19 01:32 | close | 377 | 0.50 | 2.04332 | 2.03796 | 2.04796 | 18.00 | 14467.85 |
1132 | 2007.10.22 23:15 | sell | 378 | 0.50 | 2.03184 | 0.00000 | 0.00000 | ||
1133 | 2007.10.22 23:15 | modify | 378 | 0.50 | 2.03184 | 2.03684 | 2.02684 | ||
1134 | 2007.10.23 00:17 | close | 378 | 0.50 | 2.03114 | 2.03684 | 2.02684 | 33.91 | 14501.76 |
1135 | 2007.10.24 00:25 | buy | 379 | 0.50 | 2.05053 | 0.00000 | 0.00000 | ||
1136 | 2007.10.24 00:25 | modify | 379 | 0.50 | 2.05053 | 2.04553 | 2.05553 | ||
1137 | 2007.10.24 00:37 | close | 379 | 0.50 | 2.05104 | 2.04553 | 2.05553 | 25.50 | 14527.26 |
1138 | 2007.10.31 00:25 | buy | 380 | 0.50 | 2.06668 | 0.00000 | 0.00000 | ||
1139 | 2007.10.31 00:25 | modify | 380 | 0.50 | 2.06668 | 2.06168 | 2.07168 | ||
1140 | 2007.10.31 00:25 | close | 380 | 0.50 | 2.06707 | 2.06168 | 2.07168 | 19.50 | 14546.76 |
1141 | 2007.11.01 23:00 | buy | 381 | 0.50 | 2.07908 | 0.00000 | 0.00000 | ||
1142 | 2007.11.01 23:00 | modify | 381 | 0.50 | 2.07908 | 2.07408 | 2.08408 | ||
1143 | 2007.11.01 23:04 | close | 381 | 0.50 | 2.07948 | 2.07408 | 2.08408 | 20.00 | 14566.76 |
1144 | 2007.11.08 00:10 | buy | 382 | 0.50 | 2.10065 | 0.00000 | 0.00000 | ||
1145 | 2007.11.08 00:10 | modify | 382 | 0.50 | 2.10065 | 2.09565 | 2.10565 | ||
1146 | 2007.11.08 02:10 | close | 382 | 0.50 | 2.10101 | 2.09565 | 2.10565 | 18.00 | 14584.76 |
1147 | 2007.11.08 23:40 | buy | 383 | 0.50 | 2.10741 | 0.00000 | 0.00000 | ||
1148 | 2007.11.08 23:40 | modify | 383 | 0.50 | 2.10741 | 2.10241 | 2.11241 | ||
1149 | 2007.11.09 01:50 | close | 383 | 0.50 | 2.10779 | 2.10241 | 2.11241 | 15.95 | 14600.70 |
1150 | 2007.11.15 23:30 | sell | 384 | 0.50 | 2.04507 | 0.00000 | 0.00000 | ||
1151 | 2007.11.15 23:30 | modify | 384 | 0.50 | 2.04507 | 2.05007 | 2.04007 | ||
1152 | 2007.11.16 00:03 | close | 384 | 0.50 | 2.04466 | 2.05007 | 2.04007 | 19.41 | 14620.11 |
1153 | 2007.12.04 00:15 | buy | 385 | 0.50 | 2.06538 | 0.00000 | 0.00000 | ||
1154 | 2007.12.04 00:15 | modify | 385 | 0.50 | 2.06538 | 2.06038 | 2.07038 | ||
1155 | 2007.12.04 06:40 | close | 385 | 0.50 | 2.06423 | 2.06038 | 2.07038 | -57.50 | 14562.61 |
1156 | 2007.12.04 23:10 | sell | 386 | 0.50 | 2.05794 | 0.00000 | 0.00000 | ||
1157 | 2007.12.04 23:10 | modify | 386 | 0.50 | 2.05794 | 2.06294 | 2.05294 | ||
1158 | 2007.12.05 01:31 | close | 386 | 0.50 | 2.05737 | 2.06294 | 2.05294 | 27.41 | 14590.02 |
1159 | 2007.12.05 23:30 | sell | 387 | 0.50 | 2.02789 | 0.00000 | 0.00000 | ||
1160 | 2007.12.05 23:30 | modify | 387 | 0.50 | 2.02789 | 2.03289 | 2.02289 | ||
1161 | 2007.12.05 23:37 | close | 387 | 0.50 | 2.02690 | 2.03289 | 2.02289 | 49.50 | 14639.52 |
1162 | 2007.12.06 00:45 | sell | 388 | 0.50 | 2.02914 | 0.00000 | 0.00000 | ||
1163 | 2007.12.06 00:45 | modify | 388 | 0.50 | 2.02914 | 2.03414 | 2.02414 | ||
1164 | 2007.12.06 00:49 | close | 388 | 0.50 | 2.02873 | 2.03414 | 2.02414 | 20.50 | 14660.02 |
1165 | 2007.12.07 23:40 | buy | 389 | 0.50 | 2.03045 | 0.00000 | 0.00000 | ||
1166 | 2007.12.07 23:40 | modify | 389 | 0.50 | 2.03045 | 2.02545 | 2.03545 | ||
1167 | 2007.12.10 00:05 | close | 389 | 0.50 | 2.03082 | 2.02545 | 2.03545 | 15.45 | 14675.47 |
1168 | 2008.01.04 00:40 | sell | 390 | 0.50 | 1.97353 | 0.00000 | 0.00000 | ||
1169 | 2008.01.04 00:40 | modify | 390 | 0.50 | 1.97353 | 1.97853 | 1.96853 | ||
1170 | 2008.01.04 00:52 | close | 390 | 0.50 | 1.97291 | 1.97853 | 1.96853 | 31.00 | 14706.47 |
1171 | 2008.01.04 23:50 | sell | 391 | 0.50 | 1.97262 | 0.00000 | 0.00000 | ||
1172 | 2008.01.04 23:50 | modify | 391 | 0.50 | 1.97262 | 1.97762 | 1.96762 | ||
1173 | 2008.01.07 01:20 | close | 391 | 0.50 | 1.97278 | 1.97762 | 1.96762 | -9.09 | 14697.38 |
1174 | 2008.01.10 23:00 | sell | 392 | 0.50 | 1.96281 | 0.00000 | 0.00000 | ||
1175 | 2008.01.10 23:00 | modify | 392 | 0.50 | 1.96281 | 1.96781 | 1.95781 | ||
1176 | 2008.01.10 23:04 | close | 392 | 0.50 | 1.96238 | 1.96781 | 1.95781 | 21.50 | 14718.88 |
1177 | 2008.01.14 00:05 | sell | 393 | 0.50 | 1.95726 | 0.00000 | 0.00000 | ||
1178 | 2008.01.14 00:05 | modify | 393 | 0.50 | 1.95726 | 1.96226 | 1.95226 | ||
1179 | 2008.01.14 03:10 | close | 393 | 0.50 | 1.95812 | 1.96226 | 1.95226 | -43.00 | 14675.88 |
1180 | 2008.01.15 23:05 | buy | 394 | 0.50 | 1.96291 | 0.00000 | 0.00000 | ||
1181 | 2008.01.15 23:05 | modify | 394 | 0.50 | 1.96291 | 1.95791 | 1.96791 | ||
1182 | 2008.01.16 00:24 | s/l | 394 | 0.50 | 1.95792 | 1.95791 | 1.96791 | -252.56 | 14423.32 |
1183 | 2008.01.16 00:24 | buy | 395 | 0.50 | 1.95813 | 0.00000 | 0.00000 | ||
1184 | 2008.01.16 00:24 | modify | 395 | 0.50 | 1.95813 | 1.95313 | 1.96313 | ||
1185 | 2008.01.16 01:13 | close | 395 | 0.50 | 1.95858 | 1.95313 | 1.96313 | 22.50 | 14445.82 |
1186 | 2008.01.17 00:20 | buy | 396 | 0.50 | 1.96247 | 0.00000 | 0.00000 | ||
1187 | 2008.01.17 00:20 | modify | 396 | 0.50 | 1.96247 | 1.95747 | 1.96747 | ||
1188 | 2008.01.17 02:13 | close | 396 | 0.50 | 1.96304 | 1.95747 | 1.96747 | 28.50 | 14474.32 |
1189 | 2008.01.21 00:05 | sell | 397 | 0.50 | 1.95721 | 0.00000 | 0.00000 | ||
1190 | 2008.01.21 00:05 | modify | 397 | 0.50 | 1.95721 | 1.96221 | 1.95221 | ||
1191 | 2008.01.21 00:16 | close | 397 | 0.50 | 1.95662 | 1.96221 | 1.95221 | 29.50 | 14503.82 |
1192 | 2008.01.21 00:16 | sell | 398 | 0.50 | 1.95670 | 0.00000 | 0.00000 | ||
1193 | 2008.01.21 00:16 | modify | 398 | 0.50 | 1.95670 | 1.96170 | 1.95170 | ||
1194 | 2008.01.21 02:02 | close | 398 | 0.50 | 1.95620 | 1.96170 | 1.95170 | 25.00 | 14528.82 |
1195 | 2008.01.25 00:35 | buy | 399 | 0.50 | 1.97549 | 0.00000 | 0.00000 | ||
1196 | 2008.01.25 00:35 | modify | 399 | 0.50 | 1.97549 | 1.97049 | 1.98049 | ||
1197 | 2008.01.25 01:10 | close | 399 | 0.50 | 1.97595 | 1.97049 | 1.98049 | 23.00 | 14551.82 |
1198 | 2008.01.31 23:50 | buy | 400 | 0.50 | 1.98760 | 0.00000 | 0.00000 | ||
1199 | 2008.01.31 23:50 | modify | 400 | 0.50 | 1.98760 | 1.98260 | 1.99260 | ||
1200 | 2008.02.01 00:31 | close | 400 | 0.50 | 1.98819 | 1.98260 | 1.99260 | 26.45 | 14578.27 |
1201 | 2008.02.06 00:00 | sell | 401 | 0.50 | 1.96467 | 0.00000 | 0.00000 | ||
1202 | 2008.02.06 00:00 | modify | 401 | 0.50 | 1.96467 | 1.96967 | 1.95967 | ||
1203 | 2008.02.06 00:12 | close | 401 | 0.50 | 1.96420 | 1.96967 | 1.95967 | 23.50 | 14601.77 |
1204 | 2008.02.06 23:50 | sell | 402 | 0.50 | 1.96104 | 0.00000 | 0.00000 | ||
1205 | 2008.02.06 23:50 | modify | 402 | 0.50 | 1.96104 | 1.96604 | 1.95604 | ||
1206 | 2008.02.07 01:42 | close | 402 | 0.50 | 1.96049 | 1.96604 | 1.95604 | 24.23 | 14626.00 |
1207 | 2008.02.07 23:05 | sell | 403 | 0.50 | 1.94295 | 0.00000 | 0.00000 | ||
1208 | 2008.02.07 23:05 | modify | 403 | 0.50 | 1.94295 | 1.94795 | 1.93795 | ||
1209 | 2008.02.07 23:53 | close | 403 | 0.50 | 1.94247 | 1.94795 | 1.93795 | 24.00 | 14650.00 |
1210 | 2008.02.12 23:40 | buy | 404 | 0.50 | 1.96053 | 0.00000 | 0.00000 | ||
1211 | 2008.02.12 23:40 | modify | 404 | 0.50 | 1.96053 | 1.95553 | 1.96553 | ||
1212 | 2008.02.13 04:40 | close | 404 | 0.50 | 1.95907 | 1.95553 | 1.96553 | -76.06 | 14573.94 |
1213 | 2008.02.13 23:25 | buy | 405 | 0.50 | 1.96311 | 0.00000 | 0.00000 | ||
1214 | 2008.02.13 23:25 | modify | 405 | 0.50 | 1.96311 | 1.95811 | 1.96811 | ||
1215 | 2008.02.13 23:33 | close | 405 | 0.50 | 1.96369 | 1.95811 | 1.96811 | 29.00 | 14602.94 |
1216 | 2008.02.14 00:05 | buy | 406 | 0.50 | 1.96255 | 0.00000 | 0.00000 | ||
1217 | 2008.02.14 00:05 | modify | 406 | 0.50 | 1.96255 | 1.95755 | 1.96755 | ||
1218 | 2008.02.14 00:16 | close | 406 | 0.50 | 1.96302 | 1.95755 | 1.96755 | 23.50 | 14626.44 |
1219 | 2008.02.18 23:00 | sell | 407 | 0.50 | 1.95238 | 0.00000 | 0.00000 | ||
1220 | 2008.02.18 23:00 | modify | 407 | 0.50 | 1.95238 | 1.95738 | 1.94738 | ||
1221 | 2008.02.19 00:55 | close | 407 | 0.50 | 1.95191 | 1.95738 | 1.94738 | 22.41 | 14648.85 |
1222 | 2008.02.22 23:20 | buy | 408 | 0.50 | 1.96693 | 0.00000 | 0.00000 | ||
1223 | 2008.02.22 23:20 | modify | 408 | 0.50 | 1.96693 | 1.96193 | 1.97193 | ||
1224 | 2008.02.22 23:40 | close | 408 | 0.50 | 1.96734 | 1.96193 | 1.97193 | 20.50 | 14669.35 |
1225 | 2008.02.22 23:45 | buy | 409 | 0.50 | 1.96678 | 0.00000 | 0.00000 | ||
1226 | 2008.02.22 23:45 | modify | 409 | 0.50 | 1.96678 | 1.96178 | 1.97178 | ||
1227 | 2008.02.25 00:00 | close | 409 | 0.50 | 1.96909 | 1.96178 | 1.97178 | 112.44 | 14781.80 |
1228 | 2008.02.26 00:20 | buy | 410 | 0.50 | 1.96664 | 0.00000 | 0.00000 | ||
1229 | 2008.02.26 00:20 | modify | 410 | 0.50 | 1.96664 | 1.96164 | 1.97164 | ||
1230 | 2008.02.26 01:31 | close | 410 | 0.50 | 1.96710 | 1.96164 | 1.97164 | 23.00 | 14804.80 |
1231 | 2008.02.28 23:45 | buy | 411 | 0.50 | 1.99090 | 0.00000 | 0.00000 | ||
1232 | 2008.02.28 23:45 | modify | 411 | 0.50 | 1.99090 | 1.98590 | 1.99590 | ||
1233 | 2008.02.29 01:50 | close | 411 | 0.50 | 1.99043 | 1.98590 | 1.99590 | -26.55 | 14778.24 |
1234 | 2008.02.29 23:05 | buy | 412 | 0.50 | 1.98631 | 0.00000 | 0.00000 | ||
1235 | 2008.02.29 23:05 | modify | 412 | 0.50 | 1.98631 | 1.98131 | 1.99131 | ||
1236 | 2008.02.29 23:06 | close | 412 | 0.50 | 1.98674 | 1.98131 | 1.99131 | 21.50 | 14799.74 |
1237 | 2008.03.03 00:30 | buy | 413 | 0.50 | 1.98630 | 0.00000 | 0.00000 | ||
1238 | 2008.03.03 00:30 | modify | 413 | 0.50 | 1.98630 | 1.98130 | 1.99130 | ||
1239 | 2008.03.03 10:14 | s/l | 413 | 0.50 | 1.98126 | 1.98130 | 1.99130 | -252.00 | 14547.74 |
1240 | 2008.03.05 00:45 | buy | 414 | 0.50 | 1.98514 | 0.00000 | 0.00000 | ||
1241 | 2008.03.05 00:45 | modify | 414 | 0.50 | 1.98514 | 1.98014 | 1.99014 | ||
1242 | 2008.03.05 01:18 | close | 414 | 0.50 | 1.98560 | 1.98014 | 1.99014 | 23.00 | 14570.74 |
1243 | 2008.03.11 23:45 | sell | 415 | 0.50 | 2.00693 | 0.00000 | 0.00000 | ||
1244 | 2008.03.11 23:45 | modify | 415 | 0.50 | 2.00693 | 2.01193 | 2.00193 | ||
1245 | 2008.03.11 23:59 | close | 415 | 0.50 | 2.00638 | 2.01193 | 2.00193 | 27.50 | 14598.24 |
1246 | 2008.03.12 00:35 | sell | 416 | 0.50 | 2.00739 | 0.00000 | 0.00000 | ||
1247 | 2008.03.12 00:35 | modify | 416 | 0.50 | 2.00739 | 2.01239 | 2.00239 | ||
1248 | 2008.03.12 00:51 | close | 416 | 0.50 | 2.00685 | 2.01239 | 2.00239 | 27.00 | 14625.24 |
1249 | 2008.04.07 23:05 | sell | 417 | 0.50 | 1.98806 | 0.00000 | 0.00000 | ||
1250 | 2008.04.07 23:05 | modify | 417 | 0.50 | 1.98806 | 1.99306 | 1.98306 | ||
1251 | 2008.04.07 23:38 | close | 417 | 0.50 | 1.98759 | 1.99306 | 1.98306 | 23.50 | 14648.74 |
1252 | 2008.04.08 00:45 | sell | 418 | 0.50 | 1.98856 | 0.00000 | 0.00000 | ||
1253 | 2008.04.08 00:45 | modify | 418 | 0.50 | 1.98856 | 1.99356 | 1.98356 | ||
1254 | 2008.04.08 01:04 | close | 418 | 0.50 | 1.98808 | 1.99356 | 1.98356 | 24.00 | 14672.74 |
1255 | 2008.04.15 23:15 | sell | 419 | 0.50 | 1.96198 | 0.00000 | 0.00000 | ||
1256 | 2008.04.15 23:15 | modify | 419 | 0.50 | 1.96198 | 1.96698 | 1.95698 | ||
1257 | 2008.04.15 23:23 | close | 419 | 0.50 | 1.96154 | 1.96698 | 1.95698 | 22.00 | 14694.74 |
1258 | 2008.04.16 00:10 | sell | 420 | 0.50 | 1.96292 | 0.00000 | 0.00000 | ||
1259 | 2008.04.16 00:10 | modify | 420 | 0.50 | 1.96292 | 1.96792 | 1.95792 | ||
1260 | 2008.04.16 01:01 | close | 420 | 0.50 | 1.96246 | 1.96792 | 1.95792 | 23.00 | 14717.74 |
1261 | 2008.04.18 00:55 | buy | 421 | 0.50 | 1.98961 | 0.00000 | 0.00000 | ||
1262 | 2008.04.18 00:55 | modify | 421 | 0.50 | 1.98961 | 1.98461 | 1.99461 | ||
1263 | 2008.04.18 01:07 | close | 421 | 0.50 | 1.99013 | 1.98461 | 1.99461 | 26.00 | 14743.74 |
1264 | 2008.04.21 23:05 | sell | 422 | 0.50 | 1.98155 | 0.00000 | 0.00000 | ||
1265 | 2008.04.21 23:05 | modify | 422 | 0.50 | 1.98155 | 1.98655 | 1.97655 | ||
1266 | 2008.04.21 23:24 | close | 422 | 0.50 | 1.98107 | 1.98655 | 1.97655 | 24.00 | 14767.74 |
1267 | 2008.04.29 23:35 | sell | 423 | 0.50 | 1.96968 | 0.00000 | 0.00000 | ||
1268 | 2008.04.29 23:35 | modify | 423 | 0.50 | 1.96968 | 1.97468 | 1.96468 | ||
1269 | 2008.04.29 23:53 | close | 423 | 0.50 | 1.96923 | 1.97468 | 1.96468 | 22.50 | 14790.24 |
1270 | 2008.04.29 23:54 | sell | 424 | 0.50 | 1.96971 | 0.00000 | 0.00000 | ||
1271 | 2008.04.29 23:54 | modify | 424 | 0.50 | 1.96971 | 1.97471 | 1.96471 | ||
1272 | 2008.04.30 00:11 | close | 424 | 0.50 | 1.96929 | 1.97471 | 1.96471 | 19.91 | 14810.15 |
1273 | 2008.05.13 00:45 | buy | 425 | 0.50 | 1.95684 | 0.00000 | 0.00000 | ||
1274 | 2008.05.13 00:45 | modify | 425 | 0.50 | 1.95684 | 1.95184 | 1.96184 | ||
1275 | 2008.05.13 01:26 | close | 425 | 0.50 | 1.95723 | 1.95184 | 1.96184 | 19.50 | 14829.65 |
1276 | 2008.05.15 00:05 | sell | 426 | 0.50 | 1.94679 | 0.00000 | 0.00000 | ||
1277 | 2008.05.15 00:05 | modify | 426 | 0.50 | 1.94679 | 1.95179 | 1.94179 | ||
1278 | 2008.05.15 00:14 | close | 426 | 0.50 | 1.94610 | 1.95179 | 1.94179 | 34.50 | 14864.15 |
1279 | 2008.05.15 00:20 | sell | 427 | 0.50 | 1.94686 | 0.00000 | 0.00000 | ||
1280 | 2008.05.15 00:20 | modify | 427 | 0.50 | 1.94686 | 1.95186 | 1.94186 | ||
1281 | 2008.05.15 00:53 | close | 427 | 0.50 | 1.94630 | 1.95186 | 1.94186 | 28.00 | 14892.15 |
1282 | 2008.05.19 23:55 | sell | 428 | 0.50 | 1.94928 | 0.00000 | 0.00000 | ||
1283 | 2008.05.19 23:55 | modify | 428 | 0.50 | 1.94928 | 1.95428 | 1.94428 | ||
1284 | 2008.05.20 00:01 | close | 428 | 0.50 | 1.94888 | 1.95428 | 1.94428 | 18.91 | 14911.06 |
1285 | 2008.05.20 00:20 | sell | 429 | 0.50 | 1.94917 | 0.00000 | 0.00000 | ||
1286 | 2008.05.20 00:20 | modify | 429 | 0.50 | 1.94917 | 1.95417 | 1.94417 | ||
1287 | 2008.05.20 00:26 | close | 429 | 0.50 | 1.94869 | 1.95417 | 1.94417 | 24.00 | 14935.06 |
1288 | 2008.05.21 00:55 | buy | 430 | 0.50 | 1.96756 | 0.00000 | 0.00000 | ||
1289 | 2008.05.21 00:55 | modify | 430 | 0.50 | 1.96756 | 1.96256 | 1.97256 | ||
1290 | 2008.05.21 03:24 | close | 430 | 0.50 | 1.96801 | 1.96256 | 1.97256 | 22.50 | 14957.56 |
1291 | 2008.05.28 23:40 | buy | 431 | 0.50 | 1.97973 | 0.00000 | 0.00000 | ||
1292 | 2008.05.28 23:40 | modify | 431 | 0.50 | 1.97973 | 1.97473 | 1.98473 | ||
1293 | 2008.05.28 23:55 | close | 431 | 0.50 | 1.98018 | 1.97473 | 1.98473 | 22.50 | 14980.06 |
1294 | 2008.05.30 00:10 | sell | 432 | 0.50 | 1.97704 | 0.00000 | 0.00000 | ||
1295 | 2008.05.30 00:10 | modify | 432 | 0.50 | 1.97704 | 1.98204 | 1.97204 | ||
1296 | 2008.05.30 00:38 | close | 432 | 0.50 | 1.97651 | 1.98204 | 1.97204 | 26.50 | 15006.56 |
1297 | 2008.06.02 00:05 | buy | 433 | 0.50 | 1.97393 | 0.00000 | 0.00000 | ||
1298 | 2008.06.02 00:05 | modify | 433 | 0.50 | 1.97393 | 1.96893 | 1.97893 | ||
1299 | 2008.06.02 00:08 | close | 433 | 0.50 | 1.97441 | 1.96893 | 1.97893 | 24.00 | 15030.56 |
1300 | 2008.06.02 00:10 | buy | 434 | 0.50 | 1.97464 | 0.00000 | 0.00000 | ||
1301 | 2008.06.02 00:10 | modify | 434 | 0.50 | 1.97464 | 1.96964 | 1.97964 | ||
1302 | 2008.06.02 00:29 | close | 434 | 0.50 | 1.97520 | 1.96964 | 1.97964 | 28.00 | 15058.56 |
1303 | 2008.06.02 23:15 | sell | 435 | 0.50 | 1.96718 | 0.00000 | 0.00000 | ||
1304 | 2008.06.02 23:15 | modify | 435 | 0.50 | 1.96718 | 1.97218 | 1.96218 | ||
1305 | 2008.06.02 23:42 | close | 435 | 0.50 | 1.96624 | 1.97218 | 1.96218 | 47.00 | 15105.56 |
1306 | 2008.06.03 00:10 | sell | 436 | 0.50 | 1.96731 | 0.00000 | 0.00000 | ||
1307 | 2008.06.03 00:10 | modify | 436 | 0.50 | 1.96731 | 1.97231 | 1.96231 | ||
1308 | 2008.06.03 00:48 | close | 436 | 0.50 | 1.96689 | 1.97231 | 1.96231 | 21.00 | 15126.56 |
1309 | 2008.06.05 00:00 | sell | 437 | 0.50 | 1.95547 | 0.00000 | 0.00000 | ||
1310 | 2008.06.05 00:00 | modify | 437 | 0.50 | 1.95547 | 1.96047 | 1.95047 | ||
1311 | 2008.06.05 00:10 | close | 437 | 0.50 | 1.95478 | 1.96047 | 1.95047 | 34.50 | 15161.06 |
1312 | 2008.06.09 00:07 | buy | 438 | 0.50 | 1.96895 | 0.00000 | 0.00000 | ||
1313 | 2008.06.09 00:07 | modify | 438 | 0.50 | 1.96895 | 1.96395 | 1.97395 | ||
1314 | 2008.06.09 00:09 | close | 438 | 0.50 | 1.96935 | 1.96395 | 1.97395 | 20.00 | 15181.06 |
1315 | 2008.06.10 23:55 | sell | 439 | 0.50 | 1.95452 | 0.00000 | 0.00000 | ||
1316 | 2008.06.10 23:55 | modify | 439 | 0.50 | 1.95452 | 1.95952 | 1.94952 | ||
1317 | 2008.06.11 00:19 | close | 439 | 0.50 | 1.95408 | 1.95952 | 1.94952 | 20.91 | 15201.97 |
1318 | 2008.06.11 23:10 | buy | 440 | 0.50 | 1.96231 | 0.00000 | 0.00000 | ||
1319 | 2008.06.11 23:10 | modify | 440 | 0.50 | 1.96231 | 1.95731 | 1.96731 | ||
1320 | 2008.06.11 23:18 | close | 440 | 0.50 | 1.96278 | 1.95731 | 1.96731 | 23.50 | 15225.47 |
1321 | 2008.06.11 23:25 | buy | 441 | 0.50 | 1.96252 | 0.00000 | 0.00000 | ||
1322 | 2008.06.11 23:25 | modify | 441 | 0.50 | 1.96252 | 1.95752 | 1.96752 | ||
1323 | 2008.06.11 23:45 | close | 441 | 0.50 | 1.96309 | 1.95752 | 1.96752 | 28.50 | 15253.97 |
1324 | 2008.06.13 23:05 | sell | 442 | 0.50 | 1.94755 | 0.00000 | 0.00000 | ||
1325 | 2008.06.13 23:05 | modify | 442 | 0.50 | 1.94755 | 1.95255 | 1.94255 | ||
1326 | 2008.06.16 00:53 | close | 442 | 0.50 | 1.94714 | 1.95255 | 1.94255 | 19.41 | 15273.38 |
1327 | 2008.06.18 23:20 | buy | 443 | 0.50 | 1.95849 | 0.00000 | 0.00000 | ||
1328 | 2008.06.18 23:20 | modify | 443 | 0.50 | 1.95849 | 1.95349 | 1.96349 | ||
1329 | 2008.06.18 23:29 | close | 443 | 0.50 | 1.95883 | 1.95349 | 1.96349 | 17.00 | 15290.38 |
1330 | 2008.06.19 23:10 | buy | 444 | 0.50 | 1.97221 | 0.00000 | 0.00000 | ||
1331 | 2008.06.19 23:10 | modify | 444 | 0.50 | 1.97221 | 1.96721 | 1.97721 | ||
1332 | 2008.06.19 23:30 | close | 444 | 0.50 | 1.97256 | 1.96721 | 1.97721 | 17.50 | 15307.88 |
1333 | 2008.06.23 00:05 | buy | 445 | 0.50 | 1.97421 | 0.00000 | 0.00000 | ||
1334 | 2008.06.23 00:05 | modify | 445 | 0.50 | 1.97421 | 1.96921 | 1.97921 | ||
1335 | 2008.06.23 00:18 | close | 445 | 0.50 | 1.97461 | 1.96921 | 1.97921 | 20.00 | 15327.88 |
1336 | 2008.06.24 00:30 | sell | 446 | 0.50 | 1.96572 | 0.00000 | 0.00000 | ||
1337 | 2008.06.24 00:30 | modify | 446 | 0.50 | 1.96572 | 1.97072 | 1.96072 | ||
1338 | 2008.06.24 00:43 | close | 446 | 0.50 | 1.96493 | 1.97072 | 1.96072 | 39.50 | 15367.38 |
1339 | 2008.07.10 23:00 | sell | 447 | 0.50 | 1.97788 | 0.00000 | 0.00000 | ||
1340 | 2008.07.10 23:00 | modify | 447 | 0.50 | 1.97788 | 1.98288 | 1.97288 | ||
1341 | 2008.07.11 00:13 | close | 447 | 0.50 | 1.97743 | 1.98288 | 1.97288 | 21.41 | 15388.79 |
1342 | 2008.07.17 23:35 | sell | 448 | 0.50 | 2.00063 | 0.00000 | 0.00000 | ||
1343 | 2008.07.17 23:35 | modify | 448 | 0.50 | 2.00063 | 2.00563 | 1.99563 | ||
1344 | 2008.07.18 00:46 | close | 448 | 0.50 | 2.00023 | 2.00563 | 1.99563 | 18.91 | 15407.70 |
1345 | 2008.07.24 23:00 | sell | 449 | 0.50 | 1.98674 | 0.00000 | 0.00000 | ||
1346 | 2008.07.24 23:00 | modify | 449 | 0.50 | 1.98674 | 1.99174 | 1.98174 | ||
1347 | 2008.07.24 23:07 | close | 449 | 0.50 | 1.98635 | 1.99174 | 1.98174 | 19.50 | 15427.20 |
1348 | 2008.07.24 23:35 | sell | 450 | 0.50 | 1.98645 | 0.00000 | 0.00000 | ||
1349 | 2008.07.24 23:35 | modify | 450 | 0.50 | 1.98645 | 1.99145 | 1.98145 | ||
1350 | 2008.07.25 00:02 | close | 450 | 0.50 | 1.98595 | 1.99145 | 1.98145 | 23.91 | 15451.11 |
1351 | 2008.07.28 00:40 | buy | 451 | 0.50 | 1.99060 | 0.00000 | 0.00000 | ||
1352 | 2008.07.28 00:40 | modify | 451 | 0.50 | 1.99060 | 1.98560 | 1.99560 | ||
1353 | 2008.07.28 04:45 | close | 451 | 0.50 | 1.98928 | 1.98560 | 1.99560 | -66.00 | 15385.11 |
1354 | 2008.07.30 00:55 | sell | 452 | 0.50 | 1.97977 | 0.00000 | 0.00000 | ||
1355 | 2008.07.30 00:55 | modify | 452 | 0.50 | 1.97977 | 1.98477 | 1.97477 | ||
1356 | 2008.07.30 08:50 | close | 452 | 0.50 | 1.97918 | 1.98477 | 1.97477 | 29.50 | 15414.61 |
1357 | 2008.08.01 23:30 | sell | 453 | 0.50 | 1.97471 | 0.00000 | 0.00000 | ||
1358 | 2008.08.01 23:30 | modify | 453 | 0.50 | 1.97471 | 1.97971 | 1.96971 | ||
1359 | 2008.08.04 00:00 | close | 453 | 0.50 | 1.97436 | 1.97971 | 1.96971 | 16.41 | 15431.02 |
1360 | 2008.08.04 00:57 | sell | 454 | 0.50 | 1.97569 | 0.00000 | 0.00000 | ||
1361 | 2008.08.04 00:57 | modify | 454 | 0.50 | 1.97569 | 1.98069 | 1.97069 | ||
1362 | 2008.08.04 00:57 | close | 454 | 0.50 | 1.97512 | 1.98069 | 1.97069 | 28.50 | 15459.52 |
1363 | 2008.08.08 23:20 | sell | 455 | 0.50 | 1.92183 | 0.00000 | 0.00000 | ||
1364 | 2008.08.08 23:20 | modify | 455 | 0.50 | 1.92183 | 1.92683 | 1.91683 | ||
1365 | 2008.08.08 23:38 | close | 455 | 0.50 | 1.92144 | 1.92683 | 1.91683 | 19.50 | 15479.02 |
1366 | 2008.08.14 23:10 | sell | 456 | 0.50 | 1.86854 | 0.00000 | 0.00000 | ||
1367 | 2008.08.14 23:10 | modify | 456 | 0.50 | 1.86854 | 1.87354 | 1.86354 | ||
1368 | 2008.08.15 01:05 | close | 456 | 0.50 | 1.86788 | 1.87354 | 1.86354 | 31.91 | 15510.93 |
1369 | 2008.08.15 23:30 | sell | 457 | 0.50 | 1.86410 | 0.00000 | 0.00000 | ||
1370 | 2008.08.15 23:30 | modify | 457 | 0.50 | 1.86410 | 1.86910 | 1.85910 | ||
1371 | 2008.08.18 00:01 | close | 457 | 0.50 | 1.86320 | 1.86910 | 1.85910 | 43.91 | 15554.84 |
1372 | 2008.08.25 23:30 | sell | 458 | 0.50 | 1.85256 | 0.00000 | 0.00000 | ||
1373 | 2008.08.25 23:30 | modify | 458 | 0.50 | 1.85256 | 1.85756 | 1.84756 | ||
1374 | 2008.08.25 23:43 | close | 458 | 0.50 | 1.85216 | 1.85756 | 1.84756 | 20.00 | 15574.84 |
1375 | 2008.08.25 23:55 | sell | 459 | 0.50 | 1.85317 | 0.00000 | 0.00000 | ||
1376 | 2008.08.25 23:55 | modify | 459 | 0.50 | 1.85317 | 1.85817 | 1.84817 | ||
1377 | 2008.08.26 00:03 | close | 459 | 0.50 | 1.85264 | 1.85817 | 1.84817 | 25.41 | 15600.25 |
1378 | 2008.09.03 23:05 | sell | 460 | 0.50 | 1.77750 | 0.00000 | 0.00000 | ||
1379 | 2008.09.03 23:05 | modify | 460 | 0.50 | 1.77750 | 1.78250 | 1.77250 | ||
1380 | 2008.09.03 23:33 | close | 460 | 0.50 | 1.77696 | 1.78250 | 1.77250 | 27.00 | 15627.25 |
1381 | 2008.09.05 23:55 | sell | 461 | 0.50 | 1.76578 | 0.00000 | 0.00000 | ||
1382 | 2008.09.05 23:55 | modify | 461 | 0.50 | 1.76578 | 1.77078 | 1.76078 | ||
1383 | 2008.09.05 23:57 | close | 461 | 0.50 | 1.76537 | 1.77078 | 1.76078 | 20.50 | 15647.75 |
1384 | 2009.07.21 23:05 | sell | 462 | 0.50 | 1.64390 | 0.00000 | 0.00000 | ||
1385 | 2009.07.21 23:05 | modify | 462 | 0.50 | 1.64390 | 1.64890 | 1.63890 | ||
1386 | 2009.07.22 02:30 | close | 462 | 0.50 | 1.64363 | 1.64890 | 1.63890 | 12.41 | 15660.16 |
1387 | 2009.07.23 00:45 | buy | 463 | 0.50 | 1.64579 | 0.00000 | 0.00000 | ||
1388 | 2009.07.23 00:45 | modify | 463 | 0.50 | 1.64579 | 1.64079 | 1.65079 | ||
1389 | 2009.07.23 00:53 | close | 463 | 0.50 | 1.64615 | 1.64079 | 1.65079 | 18.00 | 15678.16 |
1390 | 2009.07.23 00:54 | buy | 464 | 0.50 | 1.64581 | 0.00000 | 0.00000 | ||
1391 | 2009.07.23 00:54 | modify | 464 | 0.50 | 1.64581 | 1.64081 | 1.65081 | ||
1392 | 2009.07.23 01:00 | close | 464 | 0.50 | 1.64634 | 1.64081 | 1.65081 | 26.50 | 15704.66 |
1393 | 2009.07.23 23:15 | buy | 465 | 0.50 | 1.64948 | 0.00000 | 0.00000 | ||
1394 | 2009.07.23 23:15 | modify | 465 | 0.50 | 1.64948 | 1.64448 | 1.65448 | ||
1395 | 2009.07.24 00:37 | close | 465 | 0.50 | 1.64994 | 1.64448 | 1.65448 | 19.95 | 15724.61 |
1396 | 2009.07.27 00:05 | sell | 466 | 0.50 | 1.64668 | 0.00000 | 0.00000 | ||
1397 | 2009.07.27 00:05 | modify | 466 | 0.50 | 1.64668 | 1.65168 | 1.64168 | ||
1398 | 2009.07.27 00:18 | close | 466 | 0.50 | 1.64604 | 1.65168 | 1.64168 | 32.00 | 15756.61 |
1399 | 2009.07.30 23:05 | buy | 467 | 0.50 | 1.64818 | 0.00000 | 0.00000 | ||
1400 | 2009.07.30 23:05 | modify | 467 | 0.50 | 1.64818 | 1.64318 | 1.65318 | ||
1401 | 2009.07.30 23:10 | close | 467 | 0.50 | 1.64874 | 1.64318 | 1.65318 | 28.00 | 15784.61 |
1402 | 2009.08.05 23:50 | buy | 468 | 0.50 | 1.69917 | 0.00000 | 0.00000 | ||
1403 | 2009.08.05 23:50 | modify | 468 | 0.50 | 1.69917 | 1.69417 | 1.70417 | ||
1404 | 2009.08.06 00:51 | close | 468 | 0.50 | 1.69957 | 1.69417 | 1.70417 | 10.83 | 15795.44 |
1405 | 2009.08.06 23:05 | sell | 469 | 0.50 | 1.67903 | 0.00000 | 0.00000 | ||
1406 | 2009.08.06 23:05 | modify | 469 | 0.50 | 1.67903 | 1.68403 | 1.67403 | ||
1407 | 2009.08.06 23:15 | close | 469 | 0.50 | 1.67857 | 1.68403 | 1.67403 | 23.00 | 15818.44 |
1408 | 2009.08.07 23:30 | sell | 470 | 0.50 | 1.66921 | 0.00000 | 0.00000 | ||
1409 | 2009.08.07 23:30 | modify | 470 | 0.50 | 1.66921 | 1.67421 | 1.66421 | ||
1410 | 2009.08.07 23:53 | close | 470 | 0.50 | 1.66833 | 1.67421 | 1.66421 | 44.00 | 15862.44 |
1411 | 2009.08.10 23:05 | sell | 471 | 0.50 | 1.64716 | 0.00000 | 0.00000 | ||
1412 | 2009.08.10 23:05 | modify | 471 | 0.50 | 1.64716 | 1.65216 | 1.64216 | ||
1413 | 2009.08.10 23:39 | close | 471 | 0.50 | 1.64669 | 1.65216 | 1.64216 | 23.50 | 15885.94 |
1414 | 2009.08.14 23:00 | sell | 472 | 0.50 | 1.65297 | 0.00000 | 0.00000 | ||
1415 | 2009.08.14 23:00 | modify | 472 | 0.50 | 1.65297 | 1.65797 | 1.64797 | ||
1416 | 2009.08.17 00:00 | close | 472 | 0.50 | 1.65091 | 1.65797 | 1.64797 | 101.91 | 15987.85 |
1417 | 2009.08.27 00:00 | sell | 473 | 0.50 | 1.62494 | 0.00000 | 0.00000 | ||
1418 | 2009.08.27 00:00 | modify | 473 | 0.50 | 1.62494 | 1.62994 | 1.61994 | ||
1419 | 2009.08.27 00:07 | close | 473 | 0.50 | 1.62442 | 1.62994 | 1.61994 | 26.00 | 16013.85 |
1420 | 2009.09.03 00:55 | buy | 474 | 0.50 | 1.62672 | 0.00000 | 0.00000 | ||
1421 | 2009.09.03 00:55 | modify | 474 | 0.50 | 1.62672 | 1.62172 | 1.63172 | ||
1422 | 2009.09.03 01:22 | close | 474 | 0.50 | 1.62724 | 1.62172 | 1.63172 | 26.00 | 16039.85 |
1423 | 2009.09.04 00:00 | buy | 475 | 0.50 | 1.63231 | 0.00000 | 0.00000 | ||
1424 | 2009.09.04 00:00 | modify | 475 | 0.50 | 1.63231 | 1.62731 | 1.63731 | ||
1425 | 2009.09.04 00:08 | close | 475 | 0.50 | 1.63279 | 1.62731 | 1.63731 | 24.00 | 16063.85 |
1426 | 2009.09.07 00:06 | buy | 476 | 0.50 | 1.63859 | 0.00000 | 0.00000 | ||
1427 | 2009.09.07 00:06 | modify | 476 | 0.50 | 1.63859 | 1.63359 | 1.64359 | ||
1428 | 2009.09.07 00:11 | close | 476 | 0.50 | 1.63904 | 1.63359 | 1.64359 | 22.50 | 16086.35 |
1429 | 2009.09.07 00:14 | buy | 477 | 0.50 | 1.63889 | 0.00000 | 0.00000 | ||
1430 | 2009.09.07 00:14 | modify | 477 | 0.50 | 1.63889 | 1.63389 | 1.64389 | ||
1431 | 2009.09.07 00:53 | close | 477 | 0.50 | 1.63923 | 1.63389 | 1.64389 | 17.00 | 16103.35 |
1432 | 2009.09.07 23:00 | sell | 478 | 0.50 | 1.63481 | 0.00000 | 0.00000 | ||
1433 | 2009.09.07 23:00 | modify | 478 | 0.50 | 1.63481 | 1.63981 | 1.62981 | ||
1434 | 2009.09.08 00:41 | close | 478 | 0.50 | 1.63440 | 1.63981 | 1.62981 | 19.41 | 16122.76 |
1435 | 2009.09.09 00:00 | buy | 479 | 0.50 | 1.64899 | 0.00000 | 0.00000 | ||
1436 | 2009.09.09 00:00 | modify | 479 | 0.50 | 1.64899 | 1.64399 | 1.65399 | ||
1437 | 2009.09.09 00:11 | close | 479 | 0.50 | 1.64939 | 1.64399 | 1.65399 | 20.00 | 16142.76 |
1438 | 2009.09.10 23:55 | buy | 480 | 0.50 | 1.66566 | 0.00000 | 0.00000 | ||
1439 | 2009.09.10 23:55 | modify | 480 | 0.50 | 1.66566 | 1.66066 | 1.67066 | ||
1440 | 2009.09.11 05:01 | close | 480 | 0.50 | 1.66601 | 1.66066 | 1.67066 | 14.45 | 16157.21 |
1441 | 2009.09.11 23:00 | buy | 481 | 0.50 | 1.66716 | 0.00000 | 0.00000 | ||
1442 | 2009.09.11 23:00 | modify | 481 | 0.50 | 1.66716 | 1.66216 | 1.67216 | ||
1443 | 2009.09.11 23:08 | close | 481 | 0.50 | 1.66770 | 1.66216 | 1.67216 | 27.00 | 16184.21 |
1444 | 2009.09.15 00:00 | sell | 482 | 0.50 | 1.65808 | 0.00000 | 0.00000 | ||
1445 | 2009.09.15 00:00 | modify | 482 | 0.50 | 1.65808 | 1.66308 | 1.65308 | ||
1446 | 2009.09.15 00:03 | close | 482 | 0.50 | 1.65752 | 1.66308 | 1.65308 | 28.00 | 16212.21 |
1447 | 2009.09.18 00:05 | sell | 483 | 0.50 | 1.64527 | 0.00000 | 0.00000 | ||
1448 | 2009.09.18 00:05 | modify | 483 | 0.50 | 1.64527 | 1.65027 | 1.64027 | ||
1449 | 2009.09.18 00:05 | close | 483 | 0.50 | 1.64487 | 1.65027 | 1.64027 | 20.00 | 16232.21 |
1450 | 2009.09.18 23:55 | sell | 484 | 0.50 | 1.62683 | 0.00000 | 0.00000 | ||
1451 | 2009.09.18 23:55 | modify | 484 | 0.50 | 1.62683 | 1.63183 | 1.62183 | ||
1452 | 2009.09.21 00:00 | close | 484 | 0.50 | 1.62243 | 1.63183 | 1.62183 | 218.91 | 16451.12 |
1453 | 2009.09.28 00:00 | sell | 485 | 0.50 | 1.59620 | 0.00000 | 0.00000 | ||
1454 | 2009.09.28 00:00 | modify | 485 | 0.50 | 1.59620 | 1.60120 | 1.59120 | ||
1455 | 2009.09.28 01:02 | close | 485 | 0.50 | 1.59581 | 1.60120 | 1.59120 | 19.50 | 16470.62 |
1456 | 2009.09.28 23:30 | sell | 486 | 0.50 | 1.58925 | 0.00000 | 0.00000 | ||
1457 | 2009.09.28 23:30 | modify | 486 | 0.50 | 1.58925 | 1.59425 | 1.58425 | ||
1458 | 2009.09.28 23:39 | close | 486 | 0.50 | 1.58876 | 1.59425 | 1.58425 | 24.50 | 16495.12 |
1459 | 2009.10.02 23:20 | sell | 487 | 0.50 | 1.59316 | 0.00000 | 0.00000 | ||
1460 | 2009.10.02 23:20 | modify | 487 | 0.50 | 1.59316 | 1.59816 | 1.58816 | ||
1461 | 2009.10.05 00:16 | close | 487 | 0.50 | 1.59262 | 1.59816 | 1.58816 | 25.91 | 16521.03 |
1462 | 2009.10.12 00:35 | sell | 488 | 0.50 | 1.58598 | 0.00000 | 0.00000 | ||
1463 | 2009.10.12 00:35 | modify | 488 | 0.50 | 1.58598 | 1.59098 | 1.58098 | ||
1464 | 2009.10.12 00:50 | close | 488 | 0.50 | 1.58551 | 1.59098 | 1.58098 | 23.50 | 16544.53 |
1465 | 2009.10.19 00:05 | buy | 489 | 0.50 | 1.63380 | 0.00000 | 0.00000 | ||
1466 | 2009.10.19 00:05 | modify | 489 | 0.50 | 1.63380 | 1.62880 | 1.63880 | ||
1467 | 2009.10.19 00:05 | s/l | 489 | 0.50 | 1.62884 | 1.62880 | 1.63880 | -248.00 | 16296.53 |
1468 | 2009.10.19 00:10 | buy | 490 | 0.50 | 1.62891 | 0.00000 | 0.00000 | ||
1469 | 2009.10.19 00:10 | modify | 490 | 0.50 | 1.62891 | 1.62391 | 1.63391 | ||
1470 | 2009.10.19 00:24 | close | 490 | 0.50 | 1.62961 | 1.62391 | 1.63391 | 35.00 | 16331.53 |
1471 | 2009.10.19 00:24 | buy | 491 | 0.50 | 1.62899 | 0.00000 | 0.00000 | ||
1472 | 2009.10.19 00:24 | modify | 491 | 0.50 | 1.62899 | 1.62399 | 1.63399 | ||
1473 | 2009.10.19 00:31 | close | 491 | 0.50 | 1.62951 | 1.62399 | 1.63399 | 26.00 | 16357.53 |
1474 | 2009.10.19 00:31 | buy | 492 | 0.50 | 1.62949 | 0.00000 | 0.00000 | ||
1475 | 2009.10.19 00:31 | modify | 492 | 0.50 | 1.62949 | 1.62449 | 1.63449 | ||
1476 | 2009.10.19 00:36 | close | 492 | 0.50 | 1.62991 | 1.62449 | 1.63449 | 21.00 | 16378.53 |
1477 | 2009.10.19 00:40 | buy | 493 | 0.50 | 1.63030 | 0.00000 | 0.00000 | ||
1478 | 2009.10.19 00:40 | modify | 493 | 0.50 | 1.63030 | 1.62530 | 1.63530 | ||
1479 | 2009.10.19 00:42 | close | 493 | 0.50 | 1.63065 | 1.62530 | 1.63530 | 17.50 | 16396.03 |
1480 | 2009.10.20 23:40 | sell | 494 | 0.50 | 1.63741 | 0.00000 | 0.00000 | ||
1481 | 2009.10.20 23:40 | modify | 494 | 0.50 | 1.63741 | 1.64241 | 1.63241 | ||
1482 | 2009.10.21 02:10 | close | 494 | 0.50 | 1.63794 | 1.64241 | 1.63241 | -27.59 | 16368.44 |
1483 | 2009.10.21 23:00 | buy | 495 | 0.50 | 1.65849 | 0.00000 | 0.00000 | ||
1484 | 2009.10.21 23:00 | modify | 495 | 0.50 | 1.65849 | 1.65349 | 1.66349 | ||
1485 | 2009.10.21 23:08 | close | 495 | 0.50 | 1.65889 | 1.65349 | 1.66349 | 20.00 | 16388.44 |
1486 | 2009.10.22 00:50 | buy | 496 | 0.50 | 1.65870 | 0.00000 | 0.00000 | ||
1487 | 2009.10.22 00:50 | modify | 496 | 0.50 | 1.65870 | 1.65370 | 1.66370 | ||
1488 | 2009.10.22 01:00 | close | 496 | 0.50 | 1.65915 | 1.65370 | 1.66370 | 22.50 | 16410.94 |
1489 | 2009.10.23 00:45 | buy | 497 | 0.50 | 1.66167 | 0.00000 | 0.00000 | ||
1490 | 2009.10.23 00:45 | modify | 497 | 0.50 | 1.66167 | 1.65667 | 1.66667 | ||
1491 | 2009.10.23 01:24 | close | 497 | 0.50 | 1.66206 | 1.65667 | 1.66667 | 19.50 | 16430.44 |
1492 | 2009.11.18 00:35 | buy | 498 | 0.50 | 1.68022 | 0.00000 | 0.00000 | ||
1493 | 2009.11.18 00:35 | modify | 498 | 0.50 | 1.68022 | 1.67522 | 1.68522 | ||
1494 | 2009.11.18 01:04 | close | 498 | 0.50 | 1.68074 | 1.67522 | 1.68522 | 26.00 | 16456.44 |
1495 | 2009.11.19 00:00 | sell | 499 | 0.50 | 1.67478 | 0.00000 | 0.00000 | ||
1496 | 2009.11.19 00:00 | modify | 499 | 0.50 | 1.67478 | 1.67978 | 1.66978 | ||
1497 | 2009.11.19 00:00 | close | 499 | 0.50 | 1.67419 | 1.67978 | 1.66978 | 29.50 | 16485.94 |
1498 | 2009.11.19 23:50 | sell | 500 | 0.50 | 1.66645 | 0.00000 | 0.00000 | ||
1499 | 2009.11.19 23:50 | modify | 500 | 0.50 | 1.66645 | 1.67145 | 1.66145 | ||
1500 | 2009.11.20 00:15 | close | 500 | 0.50 | 1.66610 | 1.67145 | 1.66145 | 16.41 | 16502.35 |
1501 | 2009.11.24 23:15 | buy | 501 | 0.50 | 1.65746 | 0.00000 | 0.00000 | ||
1502 | 2009.11.24 23:15 | modify | 501 | 0.50 | 1.65746 | 1.65246 | 1.66246 | ||
1503 | 2009.11.24 23:28 | close | 501 | 0.50 | 1.65788 | 1.65246 | 1.66246 | 21.00 | 16523.35 |
1504 | 2009.11.25 23:50 | buy | 502 | 0.50 | 1.67067 | 0.00000 | 0.00000 | ||
1505 | 2009.11.25 23:50 | modify | 502 | 0.50 | 1.67067 | 1.66567 | 1.67567 | ||
1506 | 2009.11.26 00:14 | close | 502 | 0.50 | 1.67113 | 1.66567 | 1.67567 | 13.83 | 16537.18 |
1507 | 2009.11.26 00:55 | buy | 503 | 0.50 | 1.67008 | 0.00000 | 0.00000 | ||
1508 | 2009.11.26 00:55 | modify | 503 | 0.50 | 1.67008 | 1.66508 | 1.67508 | ||
1509 | 2009.11.26 01:13 | close | 503 | 0.50 | 1.67055 | 1.66508 | 1.67508 | 23.50 | 16560.68 |
1510 | 2009.11.26 23:00 | sell | 504 | 0.50 | 1.65109 | 0.00000 | 0.00000 | ||
1511 | 2009.11.26 23:00 | modify | 504 | 0.50 | 1.65109 | 1.65609 | 1.64609 | ||
1512 | 2009.11.27 00:08 | close | 504 | 0.50 | 1.65061 | 1.65609 | 1.64609 | 22.91 | 16583.59 |
1513 | 2009.11.27 23:50 | sell | 505 | 0.50 | 1.64950 | 0.00000 | 0.00000 | ||
1514 | 2009.11.27 23:50 | modify | 505 | 0.50 | 1.64950 | 1.65450 | 1.64450 | ||
1515 | 2009.11.27 23:53 | close | 505 | 0.50 | 1.64906 | 1.65450 | 1.64450 | 22.00 | 16605.59 |
1516 | 2009.11.30 00:00 | sell | 506 | 0.50 | 1.65026 | 0.00000 | 0.00000 | ||
1517 | 2009.11.30 00:00 | modify | 506 | 0.50 | 1.65026 | 1.65526 | 1.64526 | ||
1518 | 2009.11.30 01:20 | close | 506 | 0.50 | 1.64966 | 1.65526 | 1.64526 | 30.00 | 16635.59 |
1519 | 2009.12.01 23:05 | buy | 507 | 0.50 | 1.66205 | 0.00000 | 0.00000 | ||
1520 | 2009.12.01 23:05 | modify | 507 | 0.50 | 1.66205 | 1.65705 | 1.66705 | ||
1521 | 2009.12.02 01:40 | close | 507 | 0.50 | 1.66224 | 1.65705 | 1.66705 | 6.45 | 16642.04 |
1522 | 2009.12.03 00:00 | buy | 508 | 0.50 | 1.66287 | 0.00000 | 0.00000 | ||
1523 | 2009.12.03 00:00 | modify | 508 | 0.50 | 1.66287 | 1.65787 | 1.66787 | ||
1524 | 2009.12.03 00:05 | close | 508 | 0.50 | 1.66322 | 1.65787 | 1.66787 | 17.50 | 16659.54 |
1525 | 2009.12.04 23:50 | sell | 509 | 0.50 | 1.64629 | 0.00000 | 0.00000 | ||
1526 | 2009.12.04 23:50 | modify | 509 | 0.50 | 1.64629 | 1.65129 | 1.64129 | ||
1527 | 2009.12.07 00:00 | close | 509 | 0.50 | 1.64272 | 1.65129 | 1.64129 | 177.41 | 16836.95 |
1528 | 2009.12.18 23:20 | sell | 510 | 0.50 | 1.61529 | 0.00000 | 0.00000 | ||
1529 | 2009.12.18 23:20 | modify | 510 | 0.50 | 1.61529 | 1.62029 | 1.61029 | ||
1530 | 2009.12.21 00:00 | close | 510 | 0.50 | 1.61182 | 1.62029 | 1.61029 | 172.41 | 17009.36 |
1531 | 2010.01.04 00:05 | buy | 511 | 0.50 | 1.61104 | 0.00000 | 0.00000 | ||
1532 | 2010.01.04 00:05 | modify | 511 | 0.50 | 1.61104 | 1.60604 | 1.61604 | ||
1533 | 2010.01.04 00:22 | close | 511 | 0.50 | 1.61135 | 1.60604 | 1.61604 | 15.50 | 17024.86 |
1534 | 2010.01.04 00:22 | buy | 512 | 0.50 | 1.61163 | 0.00000 | 0.00000 | ||
1535 | 2010.01.04 00:22 | modify | 512 | 0.50 | 1.61163 | 1.60663 | 1.61663 | ||
1536 | 2010.01.04 00:27 | close | 512 | 0.50 | 1.61213 | 1.60663 | 1.61663 | 25.00 | 17049.86 |
1537 | 2010.01.04 00:27 | buy | 513 | 0.50 | 1.61213 | 0.00000 | 0.00000 | ||
1538 | 2010.01.04 00:27 | modify | 513 | 0.50 | 1.61213 | 1.60713 | 1.61713 | ||
1539 | 2010.01.04 00:38 | close | 513 | 0.50 | 1.61271 | 1.60713 | 1.61713 | 29.00 | 17078.86 |
1540 | 2010.01.05 23:35 | sell | 514 | 0.50 | 1.60033 | 0.00000 | 0.00000 | ||
1541 | 2010.01.05 23:35 | modify | 514 | 0.50 | 1.60033 | 1.60533 | 1.59533 | ||
1542 | 2010.01.05 23:48 | close | 514 | 0.50 | 1.59966 | 1.60533 | 1.59533 | 33.50 | 17112.36 |
1543 | 2010.01.06 23:00 | sell | 515 | 0.50 | 1.60213 | 0.00000 | 0.00000 | ||
1544 | 2010.01.06 23:00 | modify | 515 | 0.50 | 1.60213 | 1.60713 | 1.59713 | ||
1545 | 2010.01.06 23:36 | close | 515 | 0.50 | 1.60163 | 1.60713 | 1.59713 | 25.00 | 17137.36 |
1546 | 2010.01.12 00:35 | buy | 516 | 0.50 | 1.61002 | 0.00000 | 0.00000 | ||
1547 | 2010.01.12 00:35 | modify | 516 | 0.50 | 1.61002 | 1.60502 | 1.61502 | ||
1548 | 2010.01.12 00:45 | close | 516 | 0.50 | 1.61039 | 1.60502 | 1.61502 | 18.50 | 17155.86 |
1549 | 2010.01.13 00:37 | buy | 517 | 0.50 | 1.61589 | 0.00000 | 0.00000 | ||
1550 | 2010.01.13 00:37 | modify | 517 | 0.50 | 1.61589 | 1.61089 | 1.62089 | ||
1551 | 2010.01.13 00:48 | close | 517 | 0.50 | 1.61640 | 1.61089 | 1.62089 | 25.50 | 17181.36 |
1552 | 2010.01.14 00:05 | buy | 518 | 0.50 | 1.62748 | 0.00000 | 0.00000 | ||
1553 | 2010.01.14 00:05 | modify | 518 | 0.50 | 1.62748 | 1.62248 | 1.63248 | ||
1554 | 2010.01.14 01:10 | close | 518 | 0.50 | 1.62798 | 1.62248 | 1.63248 | 25.00 | 17206.36 |
1555 | 2010.01.15 23:30 | sell | 519 | 0.50 | 1.62706 | 0.00000 | 0.00000 | ||
1556 | 2010.01.15 23:30 | modify | 519 | 0.50 | 1.62706 | 1.63206 | 1.62206 | ||
1557 | 2010.01.15 23:40 | close | 519 | 0.50 | 1.62665 | 1.63206 | 1.62206 | 20.50 | 17226.86 |
1558 | 2010.01.18 00:15 | sell | 520 | 0.50 | 1.62714 | 0.00000 | 0.00000 | ||
1559 | 2010.01.18 00:15 | modify | 520 | 0.50 | 1.62714 | 1.63214 | 1.62214 | ||
1560 | 2010.01.18 02:54 | close | 520 | 0.50 | 1.62669 | 1.63214 | 1.62214 | 22.50 | 17249.36 |
1561 | 2010.01.20 00:05 | buy | 521 | 0.50 | 1.63623 | 0.00000 | 0.00000 | ||
1562 | 2010.01.20 00:05 | modify | 521 | 0.50 | 1.63623 | 1.63123 | 1.64123 | ||
1563 | 2010.01.20 00:18 | close | 521 | 0.50 | 1.63669 | 1.63123 | 1.64123 | 23.00 | 17272.36 |
1564 | 2010.01.21 00:55 | sell | 522 | 0.50 | 1.62957 | 0.00000 | 0.00000 | ||
1565 | 2010.01.21 00:55 | modify | 522 | 0.50 | 1.62957 | 1.63457 | 1.62457 | ||
1566 | 2010.01.21 01:41 | close | 522 | 0.50 | 1.62913 | 1.63457 | 1.62457 | 22.00 | 17294.36 |
1567 | 2010.02.01 23:05 | sell | 523 | 0.50 | 1.59661 | 0.00000 | 0.00000 | ||
1568 | 2010.02.01 23:05 | modify | 523 | 0.50 | 1.59661 | 1.60161 | 1.59161 | ||
1569 | 2010.02.01 23:18 | close | 523 | 0.50 | 1.59626 | 1.60161 | 1.59161 | 17.50 | 17311.86 |
1570 | 2010.02.02 23:35 | buy | 524 | 0.50 | 1.59734 | 0.00000 | 0.00000 | ||
1571 | 2010.02.02 23:35 | modify | 524 | 0.50 | 1.59734 | 1.59234 | 1.60234 | ||
1572 | 2010.02.03 00:09 | close | 524 | 0.50 | 1.59781 | 1.59234 | 1.60234 | 20.45 | 17332.30 |
1573 | 2010.02.05 23:05 | sell | 525 | 0.50 | 1.56351 | 0.00000 | 0.00000 | ||
1574 | 2010.02.05 23:05 | modify | 525 | 0.50 | 1.56351 | 1.56851 | 1.55851 | ||
1575 | 2010.02.05 23:07 | close | 525 | 0.50 | 1.56320 | 1.56851 | 1.55851 | 15.50 | 17347.80 |
1576 | 2010.02.05 23:15 | sell | 526 | 0.50 | 1.56384 | 0.00000 | 0.00000 | ||
1577 | 2010.02.05 23:15 | modify | 526 | 0.50 | 1.56384 | 1.56884 | 1.55884 | ||
1578 | 2010.02.08 00:00 | close | 526 | 0.50 | 1.55911 | 1.56884 | 1.55884 | 235.41 | 17583.21 |
1579 | 2010.02.11 00:50 | sell | 527 | 0.50 | 1.55966 | 0.00000 | 0.00000 | ||
1580 | 2010.02.11 00:50 | modify | 527 | 0.50 | 1.55966 | 1.56466 | 1.55466 | ||
1581 | 2010.02.11 01:01 | close | 527 | 0.50 | 1.55932 | 1.56466 | 1.55466 | 17.00 | 17600.21 |
1582 | 2010.02.15 00:25 | buy | 528 | 0.50 | 1.56618 | 0.00000 | 0.00000 | ||
1583 | 2010.02.15 00:25 | modify | 528 | 0.50 | 1.56618 | 1.56118 | 1.57118 | ||
1584 | 2010.02.15 02:00 | close | 528 | 0.50 | 1.56656 | 1.56118 | 1.57118 | 19.00 | 17619.21 |
1585 | 2010.02.16 00:55 | sell | 529 | 0.50 | 1.56693 | 0.00000 | 0.00000 | ||
1586 | 2010.02.16 00:55 | modify | 529 | 0.50 | 1.56693 | 1.57193 | 1.56193 | ||
1587 | 2010.02.16 01:05 | close | 529 | 0.50 | 1.56643 | 1.57193 | 1.56193 | 25.00 | 17644.21 |
1588 | 2010.02.19 23:20 | sell | 530 | 0.50 | 1.54724 | 0.00000 | 0.00000 | ||
1589 | 2010.02.19 23:20 | modify | 530 | 0.50 | 1.54724 | 1.55224 | 1.54224 | ||
1590 | 2010.02.19 23:25 | close | 530 | 0.50 | 1.54686 | 1.55224 | 1.54224 | 19.00 | 17663.21 |
1591 | 2010.03.05 23:50 | buy | 531 | 0.50 | 1.51342 | 0.00000 | 0.00000 | ||
1592 | 2010.03.05 23:50 | modify | 531 | 0.50 | 1.51342 | 1.50842 | 1.51842 | ||
1593 | 2010.03.08 00:28 | close | 531 | 0.50 | 1.51396 | 1.50842 | 1.51842 | 23.95 | 17687.16 |
1594 | 2010.03.11 00:15 | sell | 532 | 0.50 | 1.49845 | 0.00000 | 0.00000 | ||
1595 | 2010.03.11 00:15 | modify | 532 | 0.50 | 1.49845 | 1.50345 | 1.49345 | ||
1596 | 2010.03.11 01:06 | close | 532 | 0.50 | 1.49809 | 1.50345 | 1.49345 | 18.00 | 17705.16 |
1597 | 2010.03.15 00:45 | buy | 533 | 0.50 | 1.51739 | 0.00000 | 0.00000 | ||
1598 | 2010.03.15 00:45 | modify | 533 | 0.50 | 1.51739 | 1.51239 | 1.52239 | ||
1599 | 2010.03.15 01:28 | close | 533 | 0.50 | 1.51774 | 1.51239 | 1.52239 | 17.50 | 17722.66 |
1600 | 2010.03.15 23:15 | sell | 534 | 0.50 | 1.50553 | 0.00000 | 0.00000 | ||
1601 | 2010.03.15 23:15 | modify | 534 | 0.50 | 1.50553 | 1.51053 | 1.50053 | ||
1602 | 2010.03.16 00:24 | close | 534 | 0.50 | 1.50505 | 1.51053 | 1.50053 | 22.91 | 17745.57 |
1603 | 2010.04.02 23:20 | sell | 535 | 0.50 | 1.52088 | 0.00000 | 0.00000 | ||
1604 | 2010.04.02 23:20 | modify | 535 | 0.50 | 1.52088 | 1.52588 | 1.51588 | ||
1605 | 2010.04.02 23:58 | close | 535 | 0.50 | 1.52048 | 1.52588 | 1.51588 | 20.00 | 17765.57 |
1606 | 2010.04.06 23:00 | sell | 536 | 0.50 | 1.52785 | 0.00000 | 0.00000 | ||
1607 | 2010.04.06 23:00 | modify | 536 | 0.50 | 1.52785 | 1.53285 | 1.52285 | ||
1608 | 2010.04.06 23:14 | close | 536 | 0.50 | 1.52741 | 1.53285 | 1.52285 | 22.00 | 17787.57 |
1609 | 2010.04.07 00:50 | buy | 537 | 0.50 | 1.52654 | 0.00000 | 0.00000 | ||
1610 | 2010.04.07 00:50 | modify | 537 | 0.50 | 1.52654 | 1.52154 | 1.53154 | ||
1611 | 2010.04.07 02:00 | close | 537 | 0.50 | 1.52697 | 1.52154 | 1.53154 | 21.50 | 17809.07 |
1612 | 2010.04.08 00:00 | buy | 538 | 0.50 | 1.52413 | 0.00000 | 0.00000 | ||
1613 | 2010.04.08 00:00 | modify | 538 | 0.50 | 1.52413 | 1.51913 | 1.52913 | ||
1614 | 2010.04.08 06:25 | close | 538 | 0.50 | 1.52318 | 1.51913 | 1.52913 | -47.50 | 17761.57 |
1615 | 2010.04.13 23:15 | sell | 539 | 0.50 | 1.53772 | 0.00000 | 0.00000 | ||
1616 | 2010.04.13 23:15 | modify | 539 | 0.50 | 1.53772 | 1.54272 | 1.53272 | ||
1617 | 2010.04.14 06:00 | s/l | 539 | 0.50 | 1.54265 | 1.54272 | 1.53272 | -247.59 | 17513.98 |
1618 | 2010.04.16 00:45 | buy | 540 | 0.50 | 1.54890 | 0.00000 | 0.00000 | ||
1619 | 2010.04.16 00:45 | modify | 540 | 0.50 | 1.54890 | 1.54390 | 1.55390 | ||
1620 | 2010.04.16 03:24 | s/l | 540 | 0.50 | 1.54386 | 1.54390 | 1.55390 | -252.00 | 17261.98 |
1621 | 2010.04.19 23:00 | sell | 541 | 0.50 | 1.53383 | 0.00000 | 0.00000 | ||
1622 | 2010.04.19 23:00 | modify | 541 | 0.50 | 1.53383 | 1.53883 | 1.52883 | ||
1623 | 2010.04.19 23:09 | close | 541 | 0.50 | 1.53344 | 1.53883 | 1.52883 | 19.50 | 17281.48 |
1624 | 2010.04.20 00:10 | sell | 542 | 0.50 | 1.53379 | 0.00000 | 0.00000 | ||
1625 | 2010.04.20 00:10 | modify | 542 | 0.50 | 1.53379 | 1.53879 | 1.52879 | ||
1626 | 2010.04.20 01:00 | close | 542 | 0.50 | 1.53338 | 1.53879 | 1.52879 | 20.50 | 17301.98 |
1627 | 2010.04.23 23:00 | sell | 543 | 0.50 | 1.53785 | 0.00000 | 0.00000 | ||
1628 | 2010.04.23 23:00 | modify | 543 | 0.50 | 1.53785 | 1.54285 | 1.53285 | ||
1629 | 2010.04.23 23:05 | close | 543 | 0.50 | 1.53732 | 1.54285 | 1.53285 | 26.50 | 17328.48 |
1630 | 2010.04.26 00:05 | sell | 544 | 0.50 | 1.53840 | 0.00000 | 0.00000 | ||
1631 | 2010.04.26 00:05 | modify | 544 | 0.50 | 1.53840 | 1.54340 | 1.53340 | ||
1632 | 2010.04.26 01:39 | close | 544 | 0.50 | 1.53786 | 1.54340 | 1.53340 | 27.00 | 17355.48 |
1633 | 2010.04.26 23:25 | buy | 545 | 0.50 | 1.54477 | 0.00000 | 0.00000 | ||
1634 | 2010.04.26 23:25 | modify | 545 | 0.50 | 1.54477 | 1.53977 | 1.54977 | ||
1635 | 2010.04.26 23:26 | close | 545 | 0.50 | 1.54521 | 1.53977 | 1.54977 | 22.00 | 17377.48 |
1636 | 2010.04.28 23:10 | sell | 546 | 0.50 | 1.51990 | 0.00000 | 0.00000 | ||
1637 | 2010.04.28 23:10 | modify | 546 | 0.50 | 1.51990 | 1.52490 | 1.51490 | ||
1638 | 2010.04.29 00:44 | close | 546 | 0.50 | 1.51947 | 1.52490 | 1.51490 | 18.23 | 17395.71 |
1639 | 2010.04.30 23:15 | sell | 547 | 0.50 | 1.53045 | 0.00000 | 0.00000 | ||
1640 | 2010.04.30 23:15 | modify | 547 | 0.50 | 1.53045 | 1.53545 | 1.52545 | ||
1641 | 2010.04.30 23:21 | close | 547 | 0.50 | 1.53004 | 1.53545 | 1.52545 | 20.50 | 17416.21 |
1642 | 2010.05.03 00:05 | sell | 548 | 0.50 | 1.53249 | 0.00000 | 0.00000 | ||
1643 | 2010.05.03 00:05 | modify | 548 | 0.50 | 1.53249 | 1.53749 | 1.52749 | ||
1644 | 2010.05.03 00:09 | close | 548 | 0.50 | 1.53206 | 1.53749 | 1.52749 | 21.50 | 17437.71 |
1645 | 2010.05.07 23:00 | sell | 549 | 0.50 | 1.48193 | 0.00000 | 0.00000 | ||
1646 | 2010.05.07 23:00 | modify | 549 | 0.50 | 1.48193 | 1.48693 | 1.47693 | ||
1647 | 2010.05.07 23:20 | close | 549 | 0.50 | 1.48140 | 1.48693 | 1.47693 | 26.50 | 17464.21 |
1648 | 2010.06.23 00:45 | buy | 550 | 0.50 | 1.48064 | 0.00000 | 0.00000 | ||
1649 | 2010.06.23 00:45 | modify | 550 | 0.50 | 1.48064 | 1.47564 | 1.48564 | ||
1650 | 2010.06.23 01:06 | close | 550 | 0.50 | 1.48109 | 1.47564 | 1.48564 | 22.50 | 17486.71 |
1651 | 2010.06.29 00:40 | buy | 551 | 0.50 | 1.50973 | 0.00000 | 0.00000 | ||
1652 | 2010.06.29 00:40 | modify | 551 | 0.50 | 1.50973 | 1.50473 | 1.51473 | ||
1653 | 2010.06.29 00:42 | close | 551 | 0.50 | 1.51007 | 1.50473 | 1.51473 | 17.00 | 17503.71 |
1654 | 2010.06.29 00:55 | buy | 552 | 0.50 | 1.50980 | 0.00000 | 0.00000 | ||
1655 | 2010.06.29 00:55 | modify | 552 | 0.50 | 1.50980 | 1.50480 | 1.51480 | ||
1656 | 2010.06.29 02:21 | close | 552 | 0.50 | 1.51032 | 1.50480 | 1.51480 | 26.00 | 17529.71 |
1657 | 2010.06.30 00:20 | buy | 553 | 0.50 | 1.50595 | 0.00000 | 0.00000 | ||
1658 | 2010.06.30 00:20 | modify | 553 | 0.50 | 1.50595 | 1.50095 | 1.51095 | ||
1659 | 2010.06.30 00:25 | close | 553 | 0.50 | 1.50635 | 1.50095 | 1.51095 | 20.00 | 17549.71 |
1660 | 2010.07.02 23:15 | buy | 554 | 0.50 | 1.51826 | 0.00000 | 0.00000 | ||
1661 | 2010.07.02 23:15 | modify | 554 | 0.50 | 1.51826 | 1.51326 | 1.52326 | ||
1662 | 2010.07.02 23:16 | close | 554 | 0.50 | 1.51862 | 1.51326 | 1.52326 | 18.00 | 17567.71 |
1663 | 2010.07.05 23:05 | sell | 555 | 0.50 | 1.51370 | 0.00000 | 0.00000 | ||
1664 | 2010.07.05 23:05 | modify | 555 | 0.50 | 1.51370 | 1.51870 | 1.50870 | ||
1665 | 2010.07.06 00:51 | close | 555 | 0.50 | 1.51325 | 1.51870 | 1.50870 | 21.41 | 17589.12 |
1666 | 2010.07.06 23:10 | buy | 556 | 0.50 | 1.51325 | 0.00000 | 0.00000 | ||
1667 | 2010.07.06 23:10 | modify | 556 | 0.50 | 1.51325 | 1.50825 | 1.51825 | ||
1668 | 2010.07.06 23:10 | close | 556 | 0.50 | 1.51375 | 1.50825 | 1.51825 | 25.00 | 17614.12 |
1669 | 2010.07.07 23:30 | buy | 557 | 0.50 | 1.51924 | 0.00000 | 0.00000 | ||
1670 | 2010.07.07 23:30 | modify | 557 | 0.50 | 1.51924 | 1.51424 | 1.52424 | ||
1671 | 2010.07.08 03:05 | close | 557 | 0.50 | 1.51887 | 1.51424 | 1.52424 | -27.66 | 17586.45 |
1672 | 2010.07.08 23:05 | sell | 558 | 0.50 | 1.51653 | 0.00000 | 0.00000 | ||
1673 | 2010.07.08 23:05 | modify | 558 | 0.50 | 1.51653 | 1.52153 | 1.51153 | ||
1674 | 2010.07.08 23:16 | close | 558 | 0.50 | 1.51601 | 1.52153 | 1.51153 | 26.00 | 17612.45 |
1675 | 2010.07.08 23:35 | sell | 559 | 0.50 | 1.51676 | 0.00000 | 0.00000 | ||
1676 | 2010.07.08 23:35 | modify | 559 | 0.50 | 1.51676 | 1.52176 | 1.51176 | ||
1677 | 2010.07.08 23:53 | close | 559 | 0.50 | 1.51635 | 1.52176 | 1.51176 | 20.50 | 17632.95 |
1678 | 2010.07.09 23:45 | sell | 560 | 0.50 | 1.50750 | 0.00000 | 0.00000 | ||
1679 | 2010.07.09 23:45 | modify | 560 | 0.50 | 1.50750 | 1.51250 | 1.50250 | ||
1680 | 2010.07.09 23:58 | close | 560 | 0.50 | 1.50702 | 1.51250 | 1.50250 | 24.00 | 17656.95 |
1681 | 2010.07.12 00:05 | sell | 561 | 0.50 | 1.50763 | 0.00000 | 0.00000 | ||
1682 | 2010.07.12 00:05 | modify | 561 | 0.50 | 1.50763 | 1.51263 | 1.50263 | ||
1683 | 2010.07.12 00:07 | close | 561 | 0.50 | 1.50712 | 1.51263 | 1.50263 | 25.50 | 17682.45 |
1684 | 2010.07.22 23:45 | buy | 562 | 0.50 | 1.52549 | 0.00000 | 0.00000 | ||
1685 | 2010.07.22 23:45 | modify | 562 | 0.50 | 1.52549 | 1.52049 | 1.53049 | ||
1686 | 2010.07.22 23:49 | close | 562 | 0.50 | 1.52612 | 1.52049 | 1.53049 | 31.50 | 17713.95 |
1687 | 2010.07.23 00:10 | buy | 563 | 0.50 | 1.52557 | 0.00000 | 0.00000 | ||
1688 | 2010.07.23 00:10 | modify | 563 | 0.50 | 1.52557 | 1.52057 | 1.53057 | ||
1689 | 2010.07.23 01:02 | close | 563 | 0.50 | 1.52602 | 1.52057 | 1.53057 | 22.50 | 17736.45 |
1690 | 2010.07.29 23:05 | buy | 564 | 0.50 | 1.56099 | 0.00000 | 0.00000 | ||
1691 | 2010.07.29 23:05 | modify | 564 | 0.50 | 1.56099 | 1.55599 | 1.56599 | ||
1692 | 2010.07.30 00:21 | close | 564 | 0.50 | 1.56149 | 1.55599 | 1.56599 | 21.95 | 17758.40 |
1693 | 2010.07.30 23:00 | buy | 565 | 0.50 | 1.56926 | 0.00000 | 0.00000 | ||
1694 | 2010.07.30 23:00 | modify | 565 | 0.50 | 1.56926 | 1.56426 | 1.57426 | ||
1695 | 2010.07.30 23:37 | close | 565 | 0.50 | 1.56980 | 1.56426 | 1.57426 | 27.00 | 17785.40 |
1696 | 2010.08.05 23:00 | sell | 566 | 0.50 | 1.58923 | 0.00000 | 0.00000 | ||
1697 | 2010.08.05 23:00 | modify | 566 | 0.50 | 1.58923 | 1.59423 | 1.58423 | ||
1698 | 2010.08.06 00:54 | close | 566 | 0.50 | 1.58889 | 1.59423 | 1.58423 | 15.91 | 17801.31 |
1699 | 2010.08.06 23:30 | buy | 567 | 0.50 | 1.59548 | 0.00000 | 0.00000 | ||
1700 | 2010.08.06 23:30 | modify | 567 | 0.50 | 1.59548 | 1.59048 | 1.60048 | ||
1701 | 2010.08.09 00:00 | close | 567 | 0.50 | 1.59641 | 1.59048 | 1.60048 | 43.45 | 17844.75 |
1702 | 2010.08.16 00:05 | sell | 568 | 0.50 | 1.56038 | 0.00000 | 0.00000 | ||
1703 | 2010.08.16 00:05 | modify | 568 | 0.50 | 1.56038 | 1.56538 | 1.55538 | ||
1704 | 2010.08.16 00:25 | close | 568 | 0.50 | 1.55960 | 1.56538 | 1.55538 | 39.00 | 17883.75 |
1705 | 2010.08.18 00:00 | sell | 569 | 0.50 | 1.55859 | 0.00000 | 0.00000 | ||
1706 | 2010.08.18 00:00 | modify | 569 | 0.50 | 1.55859 | 1.56359 | 1.55359 | ||
1707 | 2010.08.18 00:05 | close | 569 | 0.50 | 1.55808 | 1.56359 | 1.55359 | 25.50 | 17909.25 |
1708 | 2010.08.18 23:05 | buy | 570 | 0.50 | 1.56024 | 0.00000 | 0.00000 | ||
1709 | 2010.08.18 23:05 | modify | 570 | 0.50 | 1.56024 | 1.55524 | 1.56524 | ||
1710 | 2010.08.19 00:12 | close | 570 | 0.50 | 1.56080 | 1.55524 | 1.56524 | 18.84 | 17928.09 |
1711 | 2010.08.27 23:55 | sell | 571 | 0.50 | 1.55217 | 0.00000 | 0.00000 | ||
1712 | 2010.08.27 23:55 | modify | 571 | 0.50 | 1.55217 | 1.55717 | 1.54717 | ||
1713 | 2010.08.30 01:10 | close | 571 | 0.50 | 1.55203 | 1.55717 | 1.54717 | 5.91 | 17934.00 |
1714 | 2010.09.02 23:00 | sell | 572 | 0.50 | 1.53968 | 0.00000 | 0.00000 | ||
1715 | 2010.09.02 23:00 | modify | 572 | 0.50 | 1.53968 | 1.54468 | 1.53468 | ||
1716 | 2010.09.03 00:31 | close | 572 | 0.50 | 1.53929 | 1.54468 | 1.53468 | 18.41 | 17952.41 |
1717 | 2010.09.06 00:00 | buy | 573 | 0.50 | 1.54325 | 0.00000 | 0.00000 | ||
1718 | 2010.09.06 00:00 | modify | 573 | 0.50 | 1.54325 | 1.53825 | 1.54825 | ||
1719 | 2010.09.06 00:24 | close | 573 | 0.50 | 1.54372 | 1.53825 | 1.54825 | 23.50 | 17975.91 |
1720 | 2010.09.08 23:00 | buy | 574 | 0.50 | 1.54671 | 0.00000 | 0.00000 | ||
1721 | 2010.09.08 23:00 | modify | 574 | 0.50 | 1.54671 | 1.54171 | 1.55171 | ||
1722 | 2010.09.08 23:42 | close | 574 | 0.50 | 1.54726 | 1.54171 | 1.55171 | 27.50 | 18003.41 |
1723 | 2010.09.14 23:00 | buy | 575 | 0.50 | 1.55579 | 0.00000 | 0.00000 | ||
1724 | 2010.09.14 23:00 | modify | 575 | 0.50 | 1.55579 | 1.55079 | 1.56079 | ||
1725 | 2010.09.15 03:10 | close | 575 | 0.50 | 1.55433 | 1.55079 | 1.56079 | -76.06 | 17927.35 |
1726 | 2010.09.16 23:10 | buy | 576 | 0.50 | 1.56280 | 0.00000 | 0.00000 | ||
1727 | 2010.09.16 23:10 | modify | 576 | 0.50 | 1.56280 | 1.55780 | 1.56780 | ||
1728 | 2010.09.17 05:10 | close | 576 | 0.50 | 1.56264 | 1.55780 | 1.56780 | -11.05 | 17916.30 |
1729 | 2010.09.20 00:05 | sell | 577 | 0.50 | 1.56606 | 0.00000 | 0.00000 | ||
1730 | 2010.09.20 00:05 | modify | 577 | 0.50 | 1.56606 | 1.57106 | 1.56106 | ||
1731 | 2010.09.20 00:24 | close | 577 | 0.50 | 1.56559 | 1.57106 | 1.56106 | 23.50 | 17939.80 |
1732 | 2010.09.20 23:05 | sell | 578 | 0.50 | 1.55589 | 0.00000 | 0.00000 | ||
1733 | 2010.09.20 23:05 | modify | 578 | 0.50 | 1.55589 | 1.56089 | 1.55089 | ||
1734 | 2010.09.20 23:09 | close | 578 | 0.50 | 1.55546 | 1.56089 | 1.55089 | 21.50 | 17961.30 |
1735 | 2010.09.23 00:35 | buy | 579 | 0.50 | 1.56535 | 0.00000 | 0.00000 | ||
1736 | 2010.09.23 00:35 | modify | 579 | 0.50 | 1.56535 | 1.56035 | 1.57035 | ||
1737 | 2010.09.23 01:08 | close | 579 | 0.50 | 1.56582 | 1.56035 | 1.57035 | 23.50 | 17984.80 |
1738 | 2010.09.23 23:00 | buy | 580 | 0.50 | 1.56790 | 0.00000 | 0.00000 | ||
1739 | 2010.09.23 23:00 | modify | 580 | 0.50 | 1.56790 | 1.56290 | 1.57290 | ||
1740 | 2010.09.23 23:14 | close | 580 | 0.50 | 1.56835 | 1.56290 | 1.57290 | 22.50 | 18007.30 |
1741 | 2010.09.27 23:15 | buy | 581 | 0.50 | 1.58438 | 0.00000 | 0.00000 | ||
1742 | 2010.09.27 23:15 | modify | 581 | 0.50 | 1.58438 | 1.57938 | 1.58938 | ||
1743 | 2010.09.28 03:20 | close | 581 | 0.50 | 1.58230 | 1.57938 | 1.58938 | -107.06 | 17900.24 |
1744 | 2010.09.30 23:45 | sell | 582 | 0.50 | 1.57163 | 0.00000 | 0.00000 | ||
1745 | 2010.09.30 23:45 | modify | 582 | 0.50 | 1.57163 | 1.57663 | 1.56663 | ||
1746 | 2010.10.01 00:21 | close | 582 | 0.50 | 1.57124 | 1.57663 | 1.56663 | 18.41 | 17918.65 |
1747 | 2010.10.01 23:50 | buy | 583 | 0.50 | 1.58256 | 0.00000 | 0.00000 | ||
1748 | 2010.10.01 23:50 | modify | 583 | 0.50 | 1.58256 | 1.57756 | 1.58756 | ||
1749 | 2010.10.04 02:40 | close | 583 | 0.50 | 1.58244 | 1.57756 | 1.58756 | -9.05 | 17909.60 |
1750 | 2010.10.05 00:10 | buy | 584 | 0.50 | 1.58274 | 0.00000 | 0.00000 | ||
1751 | 2010.10.05 00:10 | modify | 584 | 0.50 | 1.58274 | 1.57774 | 1.58774 | ||
1752 | 2010.10.05 06:55 | close | 584 | 0.50 | 1.58181 | 1.57774 | 1.58774 | -46.50 | 17863.10 |
1753 | 2010.10.05 23:25 | buy | 585 | 0.50 | 1.58869 | 0.00000 | 0.00000 | ||
1754 | 2010.10.05 23:25 | modify | 585 | 0.50 | 1.58869 | 1.58369 | 1.59369 | ||
1755 | 2010.10.05 23:52 | close | 585 | 0.50 | 1.58905 | 1.58369 | 1.59369 | 18.00 | 17881.10 |
1756 | 2010.10.06 23:10 | buy | 586 | 0.50 | 1.58851 | 0.00000 | 0.00000 | ||
1757 | 2010.10.06 23:10 | modify | 586 | 0.50 | 1.58851 | 1.58351 | 1.59351 | ||
1758 | 2010.10.06 23:47 | close | 586 | 0.50 | 1.58904 | 1.58351 | 1.59351 | 26.50 | 17907.60 |
1759 | 2010.10.08 23:10 | buy | 587 | 0.50 | 1.59459 | 0.00000 | 0.00000 | ||
1760 | 2010.10.08 23:10 | modify | 587 | 0.50 | 1.59459 | 1.58959 | 1.59959 | ||
1761 | 2010.10.08 23:19 | close | 587 | 0.50 | 1.59494 | 1.58959 | 1.59959 | 17.50 | 17925.10 |
1762 | 2010.10.12 23:15 | sell | 588 | 0.50 | 1.58053 | 0.00000 | 0.00000 | ||
1763 | 2010.10.12 23:15 | modify | 588 | 0.50 | 1.58053 | 1.58553 | 1.57553 | ||
1764 | 2010.10.13 02:21 | close | 588 | 0.50 | 1.58017 | 1.58553 | 1.57553 | 16.91 | 17942.01 |
1765 | 2010.10.20 00:15 | sell | 589 | 0.50 | 1.57140 | 0.00000 | 0.00000 | ||
1766 | 2010.10.20 00:15 | modify | 589 | 0.50 | 1.57140 | 1.57640 | 1.56640 | ||
1767 | 2010.10.20 00:30 | close | 589 | 0.50 | 1.57090 | 1.57640 | 1.56640 | 25.00 | 17967.01 |
1768 | 2010.10.22 23:15 | sell | 590 | 0.50 | 1.56931 | 0.00000 | 0.00000 | ||
1769 | 2010.10.22 23:15 | modify | 590 | 0.50 | 1.56931 | 1.57431 | 1.56431 | ||
1770 | 2010.10.22 23:26 | close | 590 | 0.50 | 1.56892 | 1.57431 | 1.56431 | 19.50 | 17986.51 |
1771 | 2010.10.25 23:00 | buy | 591 | 0.50 | 1.57326 | 0.00000 | 0.00000 | ||
1772 | 2010.10.25 23:00 | modify | 591 | 0.50 | 1.57326 | 1.56826 | 1.57826 | ||
1773 | 2010.10.25 23:06 | close | 591 | 0.50 | 1.57359 | 1.56826 | 1.57826 | 16.50 | 18003.01 |
1774 | 2010.10.26 00:00 | buy | 592 | 0.50 | 1.57252 | 0.00000 | 0.00000 | ||
1775 | 2010.10.26 00:00 | modify | 592 | 0.50 | 1.57252 | 1.56752 | 1.57752 | ||
1776 | 2010.10.26 00:02 | close | 592 | 0.50 | 1.57349 | 1.56752 | 1.57752 | 48.50 | 18051.51 |
1777 | 2010.10.27 23:05 | sell | 593 | 0.50 | 1.57676 | 0.00000 | 0.00000 | ||
1778 | 2010.10.27 23:05 | modify | 593 | 0.50 | 1.57676 | 1.58176 | 1.57176 | ||
1779 | 2010.10.28 09:24 | s/l | 593 | 0.50 | 1.58167 | 1.58176 | 1.57176 | -248.77 | 17802.74 |
1780 | 2010.11.01 23:25 | buy | 594 | 0.50 | 1.60289 | 0.00000 | 0.00000 | ||
1781 | 2010.11.01 23:25 | modify | 594 | 0.50 | 1.60289 | 1.59789 | 1.60789 | ||
1782 | 2010.11.01 23:35 | close | 594 | 0.50 | 1.60345 | 1.59789 | 1.60789 | 28.00 | 17830.74 |
1783 | 2010.11.02 23:30 | sell | 595 | 0.50 | 1.60315 | 0.00000 | 0.00000 | ||
1784 | 2010.11.02 23:30 | modify | 595 | 0.50 | 1.60315 | 1.60815 | 1.59815 | ||
1785 | 2010.11.03 01:05 | close | 595 | 0.50 | 1.60337 | 1.60815 | 1.59815 | -12.09 | 17818.65 |
1786 | 2010.11.11 00:35 | buy | 596 | 0.50 | 1.61148 | 0.00000 | 0.00000 | ||
1787 | 2010.11.11 00:35 | modify | 596 | 0.50 | 1.61148 | 1.60648 | 1.61648 | ||
1788 | 2010.11.11 01:58 | close | 596 | 0.50 | 1.61201 | 1.60648 | 1.61648 | 26.50 | 17845.15 |
1789 | 2010.11.12 23:45 | buy | 597 | 0.50 | 1.61284 | 0.00000 | 0.00000 | ||
1790 | 2010.11.12 23:45 | modify | 597 | 0.50 | 1.61284 | 1.60784 | 1.61784 | ||
1791 | 2010.11.15 00:00 | close | 597 | 0.50 | 1.61454 | 1.60784 | 1.61784 | 81.94 | 17927.09 |
1792 | 2010.11.16 23:15 | sell | 598 | 0.50 | 1.58885 | 0.00000 | 0.00000 | ||
1793 | 2010.11.16 23:15 | modify | 598 | 0.50 | 1.58885 | 1.59385 | 1.58385 | ||
1794 | 2010.11.16 23:58 | close | 598 | 0.50 | 1.58852 | 1.59385 | 1.58385 | 16.50 | 17943.59 |
1795 | 2010.11.18 00:15 | sell | 599 | 0.50 | 1.59041 | 0.00000 | 0.00000 | ||
1796 | 2010.11.18 00:15 | modify | 599 | 0.50 | 1.59041 | 1.59541 | 1.58541 | ||
1797 | 2010.11.18 03:47 | close | 599 | 0.50 | 1.59004 | 1.59541 | 1.58541 | 18.50 | 17962.09 |
1798 | 2010.11.19 23:00 | sell | 600 | 0.50 | 1.59863 | 0.00000 | 0.00000 | ||
1799 | 2010.11.19 23:00 | modify | 600 | 0.50 | 1.59863 | 1.60363 | 1.59363 | ||
1800 | 2010.11.19 23:40 | close | 600 | 0.50 | 1.59830 | 1.60363 | 1.59363 | 16.50 | 17978.59 |
1801 | 2010.11.22 00:30 | sell | 601 | 0.50 | 1.60055 | 0.00000 | 0.00000 | ||
1802 | 2010.11.22 00:30 | modify | 601 | 0.50 | 1.60055 | 1.60555 | 1.59555 | ||
1803 | 2010.11.22 00:31 | close | 601 | 0.50 | 1.60020 | 1.60555 | 1.59555 | 17.50 | 17996.09 |
1804 | 2010.11.26 00:20 | sell | 602 | 0.50 | 1.57665 | 0.00000 | 0.00000 | ||
1805 | 2010.11.26 00:20 | modify | 602 | 0.50 | 1.57665 | 1.58165 | 1.57165 | ||
1806 | 2010.11.26 00:32 | close | 602 | 0.50 | 1.57611 | 1.58165 | 1.57165 | 27.00 | 18023.09 |
1807 | 2010.12.06 00:10 | buy | 603 | 0.50 | 1.57565 | 0.00000 | 0.00000 | ||
1808 | 2010.12.06 00:10 | modify | 603 | 0.50 | 1.57565 | 1.57065 | 1.58065 | ||
1809 | 2010.12.06 00:15 | close | 603 | 0.50 | 1.57607 | 1.57065 | 1.58065 | 21.00 | 18044.09 |
1810 | 2010.12.07 00:15 | buy | 604 | 0.50 | 1.57102 | 0.00000 | 0.00000 | ||
1811 | 2010.12.07 00:15 | modify | 604 | 0.50 | 1.57102 | 1.56602 | 1.57602 | ||
1812 | 2010.12.07 00:21 | close | 604 | 0.50 | 1.57158 | 1.56602 | 1.57602 | 28.00 | 18072.09 |
1813 | 2010.12.08 00:15 | buy | 605 | 0.50 | 1.57530 | 0.00000 | 0.00000 | ||
1814 | 2010.12.08 00:15 | modify | 605 | 0.50 | 1.57530 | 1.57030 | 1.58030 | ||
1815 | 2010.12.08 01:04 | close | 605 | 0.50 | 1.57576 | 1.57030 | 1.58030 | 23.00 | 18095.09 |
1816 | 2010.12.09 23:10 | sell | 606 | 0.50 | 1.57706 | 0.00000 | 0.00000 | ||
1817 | 2010.12.09 23:10 | modify | 606 | 0.50 | 1.57706 | 1.58206 | 1.57206 | ||
1818 | 2010.12.10 00:01 | close | 606 | 0.50 | 1.57667 | 1.58206 | 1.57206 | 18.41 | 18113.50 |
1819 | 2010.12.10 00:15 | sell | 607 | 0.50 | 1.57718 | 0.00000 | 0.00000 | ||
1820 | 2010.12.10 00:15 | modify | 607 | 0.50 | 1.57718 | 1.58218 | 1.57218 | ||
1821 | 2010.12.10 02:04 | close | 607 | 0.50 | 1.57681 | 1.58218 | 1.57218 | 18.50 | 18132.00 |
1822 | 2010.12.13 23:00 | buy | 608 | 0.50 | 1.58612 | 0.00000 | 0.00000 | ||
1823 | 2010.12.13 23:00 | modify | 608 | 0.50 | 1.58612 | 1.58112 | 1.59112 | ||
1824 | 2010.12.14 03:03 | close | 608 | 0.50 | 1.58665 | 1.58112 | 1.59112 | 23.45 | 18155.45 |
1825 | 2010.12.16 23:00 | sell | 609 | 0.50 | 1.56340 | 0.00000 | 0.00000 | ||
1826 | 2010.12.16 23:00 | modify | 609 | 0.50 | 1.56340 | 1.56840 | 1.55840 | ||
1827 | 2010.12.17 00:01 | close | 609 | 0.50 | 1.56307 | 1.56840 | 1.55840 | 15.41 | 18170.86 |
1828 | 2010.12.17 23:00 | sell | 610 | 0.50 | 1.55174 | 0.00000 | 0.00000 | ||
1829 | 2010.12.17 23:00 | modify | 610 | 0.50 | 1.55174 | 1.55674 | 1.54674 | ||
1830 | 2010.12.20 00:00 | close | 610 | 0.50 | 1.55119 | 1.55674 | 1.54674 | 26.41 | 18197.27 |
1831 | 2010.12.21 23:30 | sell | 611 | 0.50 | 1.54687 | 0.00000 | 0.00000 | ||
1832 | 2010.12.21 23:30 | modify | 611 | 0.50 | 1.54687 | 1.55187 | 1.54187 | ||
1833 | 2010.12.22 00:03 | close | 611 | 0.50 | 1.54654 | 1.55187 | 1.54187 | 15.41 | 18212.68 |
1834 | 2010.12.22 23:00 | sell | 612 | 0.50 | 1.53849 | 0.00000 | 0.00000 | ||
1835 | 2010.12.22 23:00 | modify | 612 | 0.50 | 1.53849 | 1.54349 | 1.53349 | ||
1836 | 2010.12.22 23:40 | close | 612 | 0.50 | 1.53800 | 1.54349 | 1.53349 | 24.50 | 18237.18 |
1837 | 2010.12.23 00:25 | sell | 613 | 0.50 | 1.53914 | 0.00000 | 0.00000 | ||
1838 | 2010.12.23 00:25 | modify | 613 | 0.50 | 1.53914 | 1.54414 | 1.53414 | ||
1839 | 2010.12.23 00:32 | close | 613 | 0.50 | 1.53873 | 1.54414 | 1.53414 | 20.50 | 18257.68 |
1840 | 2010.12.23 23:00 | sell | 614 | 0.50 | 1.54341 | 0.00000 | 0.00000 | ||
1841 | 2010.12.23 23:00 | modify | 614 | 0.50 | 1.54341 | 1.54841 | 1.53841 | ||
1842 | 2010.12.23 23:09 | close | 614 | 0.50 | 1.54290 | 1.54841 | 1.53841 | 25.50 | 18283.18 |
1843 | 2011.01.05 23:00 | sell | 615 | 0.50 | 1.55124 | 0.00000 | 0.00000 | ||
1844 | 2011.01.05 23:00 | modify | 615 | 0.50 | 1.55124 | 1.55624 | 1.54624 | ||
1845 | 2011.01.05 23:24 | close | 615 | 0.50 | 1.55074 | 1.55624 | 1.54624 | 25.00 | 18308.18 |
1846 | 2011.01.05 23:45 | sell | 616 | 0.50 | 1.55146 | 0.00000 | 0.00000 | ||
1847 | 2011.01.05 23:45 | modify | 616 | 0.50 | 1.55146 | 1.55646 | 1.54646 | ||
1848 | 2011.01.06 00:10 | close | 616 | 0.50 | 1.55097 | 1.55646 | 1.54646 | 21.23 | 18329.41 |
1849 | 2011.01.10 00:05 | buy | 617 | 0.50 | 1.55189 | 0.00000 | 0.00000 | ||
1850 | 2011.01.10 00:05 | modify | 617 | 0.50 | 1.55189 | 1.54689 | 1.55689 | ||
1851 | 2011.01.10 00:25 | close | 617 | 0.50 | 1.55225 | 1.54689 | 1.55689 | 18.00 | 18347.41 |
1852 | 2011.01.10 00:25 | buy | 618 | 0.50 | 1.55263 | 0.00000 | 0.00000 | ||
1853 | 2011.01.10 00:25 | modify | 618 | 0.50 | 1.55263 | 1.54763 | 1.55763 | ||
1854 | 2011.01.10 00:33 | close | 618 | 0.50 | 1.55312 | 1.54763 | 1.55763 | 24.50 | 18371.91 |
1855 | 2011.01.10 23:20 | buy | 619 | 0.50 | 1.55710 | 0.00000 | 0.00000 | ||
1856 | 2011.01.10 23:20 | modify | 619 | 0.50 | 1.55710 | 1.55210 | 1.56210 | ||
1857 | 2011.01.11 00:19 | close | 619 | 0.50 | 1.55802 | 1.55210 | 1.56210 | 42.95 | 18414.85 |
1858 | 2011.01.12 00:00 | buy | 620 | 0.50 | 1.56002 | 0.00000 | 0.00000 | ||
1859 | 2011.01.12 00:00 | modify | 620 | 0.50 | 1.56002 | 1.55502 | 1.56502 | ||
1860 | 2011.01.12 00:12 | close | 620 | 0.50 | 1.56055 | 1.55502 | 1.56502 | 26.50 | 18441.35 |
1861 | 2011.01.13 00:55 | buy | 621 | 0.50 | 1.57547 | 0.00000 | 0.00000 | ||
1862 | 2011.01.13 00:55 | modify | 621 | 0.50 | 1.57547 | 1.57047 | 1.58047 | ||
1863 | 2011.01.13 09:06 | close | 621 | 0.50 | 1.57602 | 1.57047 | 1.58047 | 27.50 | 18468.85 |
1864 | 2011.01.13 23:00 | buy | 622 | 0.50 | 1.58239 | 0.00000 | 0.00000 | ||
1865 | 2011.01.13 23:00 | modify | 622 | 0.50 | 1.58239 | 1.57739 | 1.58739 | ||
1866 | 2011.01.13 23:01 | close | 622 | 0.50 | 1.58290 | 1.57739 | 1.58739 | 25.50 | 18494.35 |
1867 | 2011.01.20 00:35 | buy | 623 | 0.50 | 1.59839 | 0.00000 | 0.00000 | ||
1868 | 2011.01.20 00:35 | modify | 623 | 0.50 | 1.59839 | 1.59339 | 1.60339 | ||
1869 | 2011.01.20 01:13 | close | 623 | 0.50 | 1.59876 | 1.59339 | 1.60339 | 18.50 | 18512.85 |
1870 | 2011.01.24 23:40 | buy | 624 | 0.50 | 1.59901 | 0.00000 | 0.00000 | ||
1871 | 2011.01.24 23:40 | modify | 624 | 0.50 | 1.59901 | 1.59401 | 1.60401 | ||
1872 | 2011.01.25 03:32 | close | 624 | 0.50 | 1.59942 | 1.59401 | 1.60401 | 17.45 | 18530.30 |
1873 | 2011.01.25 23:35 | sell | 625 | 0.50 | 1.58309 | 0.00000 | 0.00000 | ||
1874 | 2011.01.25 23:35 | modify | 625 | 0.50 | 1.58309 | 1.58809 | 1.57809 | ||
1875 | 2011.01.25 23:43 | close | 625 | 0.50 | 1.58278 | 1.58809 | 1.57809 | 15.50 | 18545.80 |
1876 | 2011.02.02 00:45 | buy | 626 | 0.50 | 1.61344 | 0.00000 | 0.00000 | ||
1877 | 2011.02.02 00:45 | modify | 626 | 0.50 | 1.61344 | 1.60844 | 1.61844 | ||
1878 | 2011.02.02 03:13 | close | 626 | 0.50 | 1.61394 | 1.60844 | 1.61844 | 25.00 | 18570.80 |
1879 | 2011.02.04 23:30 | sell | 627 | 0.50 | 1.61036 | 0.00000 | 0.00000 | ||
1880 | 2011.02.04 23:30 | modify | 627 | 0.50 | 1.61036 | 1.61536 | 1.60536 | ||
1881 | 2011.02.07 00:00 | close | 627 | 0.50 | 1.61001 | 1.61536 | 1.60536 | 16.41 | 18587.21 |
1882 | 2011.02.15 23:00 | buy | 628 | 0.50 | 1.61255 | 0.00000 | 0.00000 | ||
1883 | 2011.02.15 23:00 | modify | 628 | 0.50 | 1.61255 | 1.60755 | 1.61755 | ||
1884 | 2011.02.16 01:04 | close | 628 | 0.50 | 1.61297 | 1.60755 | 1.61755 | 17.95 | 18605.15 |
1885 | 2011.02.22 00:10 | buy | 629 | 0.50 | 1.62126 | 0.00000 | 0.00000 | ||
1886 | 2011.02.22 00:10 | modify | 629 | 0.50 | 1.62126 | 1.61626 | 1.62626 | ||
1887 | 2011.02.22 00:10 | close | 629 | 0.50 | 1.62165 | 1.61626 | 1.62626 | 19.50 | 18624.65 |
1888 | 2011.02.25 00:40 | sell | 630 | 0.50 | 1.61413 | 0.00000 | 0.00000 | ||
1889 | 2011.02.25 00:40 | modify | 630 | 0.50 | 1.61413 | 1.61913 | 1.60913 | ||
1890 | 2011.02.25 00:57 | close | 630 | 0.50 | 1.61372 | 1.61913 | 1.60913 | 20.50 | 18645.15 |
1891 | 2011.02.25 23:00 | sell | 631 | 0.50 | 1.61132 | 0.00000 | 0.00000 | ||
1892 | 2011.02.25 23:00 | modify | 631 | 0.50 | 1.61132 | 1.61632 | 1.60632 | ||
1893 | 2011.02.28 00:00 | close | 631 | 0.50 | 1.61075 | 1.61632 | 1.60632 | 27.41 | 18672.56 |
1894 | 2011.03.04 23:00 | sell | 632 | 0.50 | 1.62686 | 0.00000 | 0.00000 | ||
1895 | 2011.03.04 23:00 | modify | 632 | 0.50 | 1.62686 | 1.63186 | 1.62186 | ||
1896 | 2011.03.04 23:27 | close | 632 | 0.50 | 1.62645 | 1.63186 | 1.62186 | 20.50 | 18693.06 |
1897 | 2011.03.11 00:00 | sell | 633 | 0.50 | 1.60593 | 0.00000 | 0.00000 | ||
1898 | 2011.03.11 00:00 | modify | 633 | 0.50 | 1.60593 | 1.61093 | 1.60093 | ||
1899 | 2011.03.11 07:55 | close | 633 | 0.50 | 1.60632 | 1.61093 | 1.60093 | -19.50 | 18673.56 |
1900 | 2011.03.11 23:00 | sell | 634 | 0.50 | 1.60833 | 0.00000 | 0.00000 | ||
1901 | 2011.03.11 23:00 | modify | 634 | 0.50 | 1.60833 | 1.61333 | 1.60333 | ||
1902 | 2011.03.11 23:51 | close | 634 | 0.50 | 1.60792 | 1.61333 | 1.60333 | 20.50 | 18694.06 |
1903 | 2011.03.14 23:50 | buy | 635 | 0.50 | 1.61702 | 0.00000 | 0.00000 | ||
1904 | 2011.03.14 23:50 | modify | 635 | 0.50 | 1.61702 | 1.61202 | 1.62202 | ||
1905 | 2011.03.15 01:04 | close | 635 | 0.50 | 1.61736 | 1.61202 | 1.62202 | 13.95 | 18708.01 |
1906 | 2011.03.16 23:35 | sell | 636 | 0.50 | 1.60283 | 0.00000 | 0.00000 | ||
1907 | 2011.03.16 23:35 | modify | 636 | 0.50 | 1.60283 | 1.60783 | 1.59783 | ||
1908 | 2011.03.16 23:56 | close | 636 | 0.50 | 1.60237 | 1.60783 | 1.59783 | 23.00 | 18731.01 |
1909 | 2011.03.17 00:15 | sell | 637 | 0.50 | 1.60457 | 0.00000 | 0.00000 | ||
1910 | 2011.03.17 00:15 | modify | 637 | 0.50 | 1.60457 | 1.60957 | 1.59957 | ||
1911 | 2011.03.17 00:15 | close | 637 | 0.50 | 1.60381 | 1.60957 | 1.59957 | 38.00 | 18769.01 |
1912 | 2011.03.22 00:35 | buy | 638 | 0.50 | 1.63042 | 0.00000 | 0.00000 | ||
1913 | 2011.03.22 00:35 | modify | 638 | 0.50 | 1.63042 | 1.62542 | 1.63542 | ||
1914 | 2011.03.22 01:20 | close | 638 | 0.50 | 1.63089 | 1.62542 | 1.63542 | 23.50 | 18792.51 |
1915 | 2011.03.22 23:50 | buy | 639 | 0.50 | 1.63724 | 0.00000 | 0.00000 | ||
1916 | 2011.03.22 23:50 | modify | 639 | 0.50 | 1.63724 | 1.63224 | 1.64224 | ||
1917 | 2011.03.23 06:55 | close | 639 | 0.50 | 1.63645 | 1.63224 | 1.64224 | -42.55 | 18749.95 |
1918 | 2011.03.25 00:00 | sell | 640 | 0.50 | 1.61199 | 0.00000 | 0.00000 | ||
1919 | 2011.03.25 00:00 | modify | 640 | 0.50 | 1.61199 | 1.61699 | 1.60699 | ||
1920 | 2011.03.25 00:00 | close | 640 | 0.50 | 1.61162 | 1.61699 | 1.60699 | 18.50 | 18768.45 |
1921 | 2011.03.25 00:05 | sell | 641 | 0.50 | 1.61218 | 0.00000 | 0.00000 | ||
1922 | 2011.03.25 00:05 | modify | 641 | 0.50 | 1.61218 | 1.61718 | 1.60718 | ||
1923 | 2011.03.25 00:09 | close | 641 | 0.50 | 1.61178 | 1.61718 | 1.60718 | 20.00 | 18788.45 |
1924 | 2011.03.25 00:25 | sell | 642 | 0.50 | 1.61245 | 0.00000 | 0.00000 | ||
1925 | 2011.03.25 00:25 | modify | 642 | 0.50 | 1.61245 | 1.61745 | 1.60745 | ||
1926 | 2011.03.25 00:26 | close | 642 | 0.50 | 1.61202 | 1.61745 | 1.60745 | 21.50 | 18809.95 |
1927 | 2011.03.25 23:35 | sell | 643 | 0.50 | 1.60354 | 0.00000 | 0.00000 | ||
1928 | 2011.03.25 23:35 | modify | 643 | 0.50 | 1.60354 | 1.60854 | 1.59854 | ||
1929 | 2011.03.28 00:00 | close | 643 | 0.50 | 1.60026 | 1.60854 | 1.59854 | 162.91 | 18972.86 |
1930 | 2011.03.29 23:05 | sell | 644 | 0.50 | 1.60016 | 0.00000 | 0.00000 | ||
1931 | 2011.03.29 23:05 | modify | 644 | 0.50 | 1.60016 | 1.60516 | 1.59516 | ||
1932 | 2011.03.30 03:55 | close | 644 | 0.50 | 1.60122 | 1.60516 | 1.59516 | -54.09 | 18918.77 |
1933 | 2011.04.04 00:40 | buy | 645 | 0.50 | 1.61048 | 0.00000 | 0.00000 | ||
1934 | 2011.04.04 00:40 | modify | 645 | 0.50 | 1.61048 | 1.60548 | 1.61548 | ||
1935 | 2011.04.04 00:55 | close | 645 | 0.50 | 1.61081 | 1.60548 | 1.61548 | 16.50 | 18935.27 |
1936 | 2011.04.11 23:05 | buy | 646 | 0.50 | 1.63425 | 0.00000 | 0.00000 | ||
1937 | 2011.04.11 23:05 | modify | 646 | 0.50 | 1.63425 | 1.62925 | 1.63925 | ||
1938 | 2011.04.11 23:43 | close | 646 | 0.50 | 1.63483 | 1.62925 | 1.63925 | 29.00 | 18964.27 |
1939 | 2011.04.15 23:35 | sell | 647 | 0.50 | 1.63158 | 0.00000 | 0.00000 | ||
1940 | 2011.04.15 23:35 | modify | 647 | 0.50 | 1.63158 | 1.63658 | 1.62658 | ||
1941 | 2011.04.18 00:00 | close | 647 | 0.50 | 1.63103 | 1.63658 | 1.62658 | 26.41 | 18990.68 |
1942 | 2011.04.18 23:00 | sell | 648 | 0.50 | 1.62628 | 0.00000 | 0.00000 | ||
1943 | 2011.04.18 23:00 | modify | 648 | 0.50 | 1.62628 | 1.63128 | 1.62128 | ||
1944 | 2011.04.19 04:15 | close | 648 | 0.50 | 1.62612 | 1.63128 | 1.62128 | 6.91 | 18997.59 |
1945 | 2011.04.22 23:20 | buy | 649 | 0.50 | 1.65088 | 0.00000 | 0.00000 | ||
1946 | 2011.04.22 23:20 | modify | 649 | 0.50 | 1.65088 | 1.64588 | 1.65588 | ||
1947 | 2011.04.22 23:29 | close | 649 | 0.50 | 1.65158 | 1.64588 | 1.65588 | 35.00 | 19032.59 |
1948 | 2011.04.27 00:20 | sell | 650 | 0.50 | 1.64830 | 0.00000 | 0.00000 | ||
1949 | 2011.04.27 00:20 | modify | 650 | 0.50 | 1.64830 | 1.65330 | 1.64330 | ||
1950 | 2011.04.27 05:25 | close | 650 | 0.50 | 1.64882 | 1.65330 | 1.64330 | -26.00 | 19006.59 |
1951 | 2011.04.28 23:55 | buy | 651 | 0.50 | 1.66362 | 0.00000 | 0.00000 | ||
1952 | 2011.04.28 23:55 | modify | 651 | 0.50 | 1.66362 | 1.65862 | 1.66862 | ||
1953 | 2011.04.29 01:09 | close | 651 | 0.50 | 1.66400 | 1.65862 | 1.66862 | 15.95 | 19022.54 |
1954 | 2011.04.29 23:15 | buy | 652 | 0.50 | 1.66948 | 0.00000 | 0.00000 | ||
1955 | 2011.04.29 23:15 | modify | 652 | 0.50 | 1.66948 | 1.66448 | 1.67448 | ||
1956 | 2011.04.29 23:15 | close | 652 | 0.50 | 1.66991 | 1.66448 | 1.67448 | 21.50 | 19044.04 |
1957 | 2011.05.02 23:00 | buy | 653 | 0.50 | 1.66585 | 0.00000 | 0.00000 | ||
1958 | 2011.05.02 23:00 | modify | 653 | 0.50 | 1.66585 | 1.66085 | 1.67085 | ||
1959 | 2011.05.03 01:35 | close | 653 | 0.50 | 1.66582 | 1.66085 | 1.67085 | -4.55 | 19039.48 |
1960 | 2011.05.09 23:05 | sell | 654 | 0.50 | 1.63965 | 0.00000 | 0.00000 | ||
1961 | 2011.05.09 23:05 | modify | 654 | 0.50 | 1.63965 | 1.64465 | 1.63465 | ||
1962 | 2011.05.10 00:24 | close | 654 | 0.50 | 1.63928 | 1.64465 | 1.63465 | 17.41 | 19056.89 |
1963 | 2011.05.10 23:25 | sell | 655 | 0.50 | 1.63619 | 0.00000 | 0.00000 | ||
1964 | 2011.05.10 23:25 | modify | 655 | 0.50 | 1.63619 | 1.64119 | 1.63119 | ||
1965 | 2011.05.11 02:50 | close | 655 | 0.50 | 1.63649 | 1.64119 | 1.63119 | -16.09 | 19040.80 |
1966 | 2011.05.16 23:55 | buy | 656 | 0.50 | 1.61983 | 0.00000 | 0.00000 | ||
1967 | 2011.05.16 23:55 | modify | 656 | 0.50 | 1.61983 | 1.61483 | 1.62483 | ||
1968 | 2011.05.17 01:15 | close | 656 | 0.50 | 1.62016 | 1.61483 | 1.62483 | 13.45 | 19054.25 |
1969 | 2011.05.19 00:50 | sell | 657 | 0.50 | 1.61678 | 0.00000 | 0.00000 | ||
1970 | 2011.05.19 00:50 | modify | 657 | 0.50 | 1.61678 | 1.62178 | 1.61178 | ||
1971 | 2011.05.19 01:48 | close | 657 | 0.50 | 1.61637 | 1.62178 | 1.61178 | 20.50 | 19074.75 |
1972 | 2011.05.20 23:05 | buy | 658 | 0.50 | 1.62393 | 0.00000 | 0.00000 | ||
1973 | 2011.05.20 23:05 | modify | 658 | 0.50 | 1.62393 | 1.61893 | 1.62893 | ||
1974 | 2011.05.20 23:30 | close | 658 | 0.50 | 1.62429 | 1.61893 | 1.62893 | 18.00 | 19092.75 |
1975 | 2011.05.20 23:40 | buy | 659 | 0.50 | 1.62311 | 0.00000 | 0.00000 | ||
1976 | 2011.05.20 23:40 | modify | 659 | 0.50 | 1.62311 | 1.61811 | 1.62811 | ||
1977 | 2011.05.20 23:48 | close | 659 | 0.50 | 1.62357 | 1.61811 | 1.62811 | 23.00 | 19115.75 |
1978 | 2011.05.23 00:00 | buy | 660 | 0.50 | 1.62257 | 0.00000 | 0.00000 | ||
1979 | 2011.05.23 00:00 | modify | 660 | 0.50 | 1.62257 | 1.61757 | 1.62757 | ||
1980 | 2011.05.23 03:15 | close | 660 | 0.50 | 1.62308 | 1.61757 | 1.62757 | 25.50 | 19141.25 |
1981 | 2011.05.23 23:35 | sell | 661 | 0.50 | 1.61237 | 0.00000 | 0.00000 | ||
1982 | 2011.05.23 23:35 | modify | 661 | 0.50 | 1.61237 | 1.61737 | 1.60737 | ||
1983 | 2011.05.24 00:00 | close | 661 | 0.50 | 1.61186 | 1.61737 | 1.60737 | 24.41 | 19165.66 |
1984 | 2011.05.24 23:15 | buy | 662 | 0.50 | 1.61830 | 0.00000 | 0.00000 | ||
1985 | 2011.05.24 23:15 | modify | 662 | 0.50 | 1.61830 | 1.61330 | 1.62330 | ||
1986 | 2011.05.25 07:00 | close | 662 | 0.50 | 1.61752 | 1.61330 | 1.62330 | -42.05 | 19123.60 |
1987 | 2011.05.26 00:05 | buy | 663 | 0.50 | 1.62701 | 0.00000 | 0.00000 | ||
1988 | 2011.05.26 00:05 | modify | 663 | 0.50 | 1.62701 | 1.62201 | 1.63201 | ||
1989 | 2011.05.26 00:28 | close | 663 | 0.50 | 1.62771 | 1.62201 | 1.63201 | 35.00 | 19158.60 |
1990 | 2011.06.02 23:05 | sell | 664 | 0.50 | 1.63745 | 0.00000 | 0.00000 | ||
1991 | 2011.06.02 23:05 | modify | 664 | 0.50 | 1.63745 | 1.64245 | 1.63245 | ||
1992 | 2011.06.03 00:00 | close | 664 | 0.50 | 1.63706 | 1.64245 | 1.63245 | 18.41 | 19177.01 |
1993 | 2011.06.06 00:05 | buy | 665 | 0.50 | 1.64129 | 0.00000 | 0.00000 | ||
1994 | 2011.06.06 00:05 | modify | 665 | 0.50 | 1.64129 | 1.63629 | 1.64629 | ||
1995 | 2011.06.06 00:05 | close | 665 | 0.50 | 1.64190 | 1.63629 | 1.64629 | 30.50 | 19207.51 |
1996 | 2011.06.06 00:10 | buy | 666 | 0.50 | 1.64140 | 0.00000 | 0.00000 | ||
1997 | 2011.06.06 00:10 | modify | 666 | 0.50 | 1.64140 | 1.63640 | 1.64640 | ||
1998 | 2011.06.06 00:34 | close | 666 | 0.50 | 1.64204 | 1.63640 | 1.64640 | 32.00 | 19239.51 |
1999 | 2011.06.07 23:00 | buy | 667 | 0.50 | 1.64426 | 0.00000 | 0.00000 | ||
2000 | 2011.06.07 23:00 | modify | 667 | 0.50 | 1.64426 | 1.63926 | 1.64926 | ||
2001 | 2011.06.07 23:18 | close | 667 | 0.50 | 1.64466 | 1.63926 | 1.64926 | 20.00 | 19259.51 |
2002 | 2011.06.13 00:45 | sell | 668 | 0.50 | 1.62332 | 0.00000 | 0.00000 | ||
2003 | 2011.06.13 00:45 | modify | 668 | 0.50 | 1.62332 | 1.62832 | 1.61832 | ||
2004 | 2011.06.13 01:30 | close | 668 | 0.50 | 1.62287 | 1.62832 | 1.61832 | 22.50 | 19282.01 |
2005 | 2011.06.14 23:30 | buy | 669 | 0.50 | 1.63643 | 0.00000 | 0.00000 | ||
2006 | 2011.06.14 23:30 | modify | 669 | 0.50 | 1.63643 | 1.63143 | 1.64143 | ||
2007 | 2011.06.14 23:38 | close | 669 | 0.50 | 1.63674 | 1.63143 | 1.64143 | 15.50 | 19297.51 |
2008 | 2011.06.15 23:30 | sell | 670 | 0.50 | 1.61884 | 0.00000 | 0.00000 | ||
2009 | 2011.06.15 23:30 | modify | 670 | 0.50 | 1.61884 | 1.62384 | 1.61384 | ||
2010 | 2011.06.16 00:15 | close | 670 | 0.50 | 1.61834 | 1.62384 | 1.61384 | 21.73 | 19319.24 |
2011 | 2011.06.16 23:00 | sell | 671 | 0.50 | 1.61460 | 0.00000 | 0.00000 | ||
2012 | 2011.06.16 23:00 | modify | 671 | 0.50 | 1.61460 | 1.61960 | 1.60960 | ||
2013 | 2011.06.17 03:05 | close | 671 | 0.50 | 1.61567 | 1.61960 | 1.60960 | -54.59 | 19264.65 |
2014 | 2011.06.20 00:53 | buy | 672 | 0.50 | 1.61622 | 0.00000 | 0.00000 | ||
2015 | 2011.06.20 00:53 | modify | 672 | 0.50 | 1.61622 | 1.61122 | 1.62122 | ||
2016 | 2011.06.20 01:00 | close | 672 | 0.50 | 1.61671 | 1.61122 | 1.62122 | 24.50 | 19289.15 |
2017 | 2011.06.23 23:00 | sell | 673 | 0.50 | 1.60107 | 0.00000 | 0.00000 | ||
2018 | 2011.06.23 23:00 | modify | 673 | 0.50 | 1.60107 | 1.60607 | 1.59607 | ||
2019 | 2011.06.23 23:57 | close | 673 | 0.50 | 1.60058 | 1.60607 | 1.59607 | 24.50 | 19313.65 |
2020 | 2011.06.24 00:15 | sell | 674 | 0.50 | 1.60113 | 0.00000 | 0.00000 | ||
2021 | 2011.06.24 00:15 | modify | 674 | 0.50 | 1.60113 | 1.60613 | 1.59613 | ||
2022 | 2011.06.24 03:15 | close | 674 | 0.50 | 1.60118 | 1.60613 | 1.59613 | -2.50 | 19311.15 |
2023 | 2011.06.30 23:00 | buy | 675 | 0.50 | 1.60513 | 0.00000 | 0.00000 | ||
2024 | 2011.06.30 23:00 | modify | 675 | 0.50 | 1.60513 | 1.60013 | 1.61013 | ||
2025 | 2011.07.01 05:50 | close | 675 | 0.50 | 1.60358 | 1.60013 | 1.61013 | -80.56 | 19230.60 |
2026 | 2011.07.04 23:00 | buy | 676 | 0.50 | 1.60841 | 0.00000 | 0.00000 | ||
2027 | 2011.07.04 23:00 | modify | 676 | 0.50 | 1.60841 | 1.60341 | 1.61341 | ||
2028 | 2011.07.05 00:12 | close | 676 | 0.50 | 1.60899 | 1.60341 | 1.61341 | 25.95 | 19256.54 |
2029 | 2011.07.06 23:10 | sell | 677 | 0.50 | 1.59998 | 0.00000 | 0.00000 | ||
2030 | 2011.07.06 23:10 | modify | 677 | 0.50 | 1.59998 | 1.60498 | 1.59498 | ||
2031 | 2011.07.06 23:36 | close | 677 | 0.50 | 1.59960 | 1.60498 | 1.59498 | 19.00 | 19275.54 |
2032 | 2011.07.07 23:25 | sell | 678 | 0.50 | 1.59739 | 0.00000 | 0.00000 | ||
2033 | 2011.07.07 23:25 | modify | 678 | 0.50 | 1.59739 | 1.60239 | 1.59239 | ||
2034 | 2011.07.08 00:00 | close | 678 | 0.50 | 1.59693 | 1.60239 | 1.59239 | 21.91 | 19297.45 |
2035 | 2011.07.11 00:05 | buy | 679 | 0.50 | 1.60162 | 0.00000 | 0.00000 | ||
2036 | 2011.07.11 00:05 | modify | 679 | 0.50 | 1.60162 | 1.59662 | 1.60662 | ||
2037 | 2011.07.11 00:13 | close | 679 | 0.50 | 1.60211 | 1.59662 | 1.60662 | 24.50 | 19321.95 |
2038 | 2011.07.13 00:00 | buy | 680 | 0.50 | 1.59148 | 0.00000 | 0.00000 | ||
2039 | 2011.07.13 00:00 | modify | 680 | 0.50 | 1.59148 | 1.58648 | 1.59648 | ||
2040 | 2011.07.13 00:17 | close | 680 | 0.50 | 1.59198 | 1.58648 | 1.59648 | 25.00 | 19346.95 |
2041 | 2011.07.18 23:00 | sell | 681 | 0.50 | 1.60561 | 0.00000 | 0.00000 | ||
2042 | 2011.07.18 23:00 | modify | 681 | 0.50 | 1.60561 | 1.61061 | 1.60061 | ||
2043 | 2011.07.18 23:07 | close | 681 | 0.50 | 1.60511 | 1.61061 | 1.60061 | 25.00 | 19371.95 |
2044 | 2011.07.18 23:50 | sell | 682 | 0.50 | 1.60571 | 0.00000 | 0.00000 | ||
2045 | 2011.07.18 23:50 | modify | 682 | 0.50 | 1.60571 | 1.61071 | 1.60071 | ||
2046 | 2011.07.19 00:08 | close | 682 | 0.50 | 1.60519 | 1.61071 | 1.60071 | 24.91 | 19396.86 |
2047 | 2011.07.22 23:10 | buy | 683 | 0.50 | 1.63008 | 0.00000 | 0.00000 | ||
2048 | 2011.07.22 23:10 | modify | 683 | 0.50 | 1.63008 | 1.62508 | 1.63508 | ||
2049 | 2011.07.25 00:00 | close | 683 | 0.50 | 1.63283 | 1.62508 | 1.63508 | 134.44 | 19531.31 |
2050 | 2011.07.27 00:00 | buy | 684 | 0.50 | 1.64067 | 0.00000 | 0.00000 | ||
2051 | 2011.07.27 00:00 | modify | 684 | 0.50 | 1.64067 | 1.63567 | 1.64567 | ||
2052 | 2011.07.27 00:15 | close | 684 | 0.50 | 1.64123 | 1.63567 | 1.64567 | 28.00 | 19559.31 |
2053 | 2011.07.28 23:10 | sell | 685 | 0.50 | 1.63489 | 0.00000 | 0.00000 | ||
2054 | 2011.07.28 23:10 | modify | 685 | 0.50 | 1.63489 | 1.63989 | 1.62989 | ||
2055 | 2011.07.29 03:15 | close | 685 | 0.50 | 1.63603 | 1.63989 | 1.62989 | -58.09 | 19501.22 |
2056 | 2011.07.29 23:00 | buy | 686 | 0.50 | 1.64173 | 0.00000 | 0.00000 | ||
2057 | 2011.07.29 23:00 | modify | 686 | 0.50 | 1.64173 | 1.63673 | 1.64673 | ||
2058 | 2011.07.29 23:52 | close | 686 | 0.50 | 1.64215 | 1.63673 | 1.64673 | 21.00 | 19522.22 |
2059 | 2011.08.01 00:20 | buy | 687 | 0.50 | 1.64023 | 0.00000 | 0.00000 | ||
2060 | 2011.08.01 00:20 | modify | 687 | 0.50 | 1.64023 | 1.63523 | 1.64523 | ||
2061 | 2011.08.01 00:20 | close | 687 | 0.50 | 1.64097 | 1.63523 | 1.64523 | 37.00 | 19559.22 |
2062 | 2011.08.01 00:25 | buy | 688 | 0.50 | 1.63979 | 0.00000 | 0.00000 | ||
2063 | 2011.08.01 00:25 | modify | 688 | 0.50 | 1.63979 | 1.63479 | 1.64479 | ||
2064 | 2011.08.01 01:00 | close | 688 | 0.50 | 1.64032 | 1.63479 | 1.64479 | 26.50 | 19585.72 |
2065 | 2011.08.02 00:55 | sell | 689 | 0.50 | 1.63066 | 0.00000 | 0.00000 | ||
2066 | 2011.08.02 00:55 | modify | 689 | 0.50 | 1.63066 | 1.63566 | 1.62566 | ||
2067 | 2011.08.02 01:18 | close | 689 | 0.50 | 1.63023 | 1.63566 | 1.62566 | 21.50 | 19607.22 |
2068 | 2011.08.12 23:45 | buy | 690 | 0.50 | 1.62737 | 0.00000 | 0.00000 | ||
2069 | 2011.08.12 23:45 | modify | 690 | 0.50 | 1.62737 | 1.62237 | 1.63237 | ||
2070 | 2011.08.12 23:49 | close | 690 | 0.50 | 1.62793 | 1.62237 | 1.63237 | 28.00 | 19635.22 |
2071 | 2011.08.17 00:05 | buy | 691 | 0.50 | 1.64495 | 0.00000 | 0.00000 | ||
2072 | 2011.08.17 00:05 | modify | 691 | 0.50 | 1.64495 | 1.63995 | 1.64995 | ||
2073 | 2011.08.17 05:50 | close | 691 | 0.50 | 1.64305 | 1.63995 | 1.64995 | -95.00 | 19540.22 |
2074 | 2011.08.17 23:00 | buy | 692 | 0.50 | 1.65496 | 0.00000 | 0.00000 | ||
2075 | 2011.08.17 23:00 | modify | 692 | 0.50 | 1.65496 | 1.64996 | 1.65996 | ||
2076 | 2011.08.17 23:03 | close | 692 | 0.50 | 1.65541 | 1.64996 | 1.65996 | 22.50 | 19562.72 |
2077 | 2011.08.17 23:20 | buy | 693 | 0.50 | 1.65501 | 0.00000 | 0.00000 | ||
2078 | 2011.08.17 23:20 | modify | 693 | 0.50 | 1.65501 | 1.65001 | 1.66001 | ||
2079 | 2011.08.18 06:25 | close | 693 | 0.50 | 1.65294 | 1.65001 | 1.66001 | -112.67 | 19450.05 |
2080 | 2011.08.18 23:00 | sell | 694 | 0.50 | 1.65138 | 0.00000 | 0.00000 | ||
2081 | 2011.08.18 23:00 | modify | 694 | 0.50 | 1.65138 | 1.65638 | 1.64638 | ||
2082 | 2011.08.18 23:35 | close | 694 | 0.50 | 1.65099 | 1.65638 | 1.64638 | 19.50 | 19469.55 |
2083 | 2011.08.19 00:05 | sell | 695 | 0.50 | 1.65302 | 0.00000 | 0.00000 | ||
2084 | 2011.08.19 00:05 | modify | 695 | 0.50 | 1.65302 | 1.65802 | 1.64802 | ||
2085 | 2011.08.19 00:05 | close | 695 | 0.50 | 1.65241 | 1.65802 | 1.64802 | 30.50 | 19500.05 |
2086 | 2011.08.19 23:00 | buy | 696 | 0.50 | 1.64783 | 0.00000 | 0.00000 | ||
2087 | 2011.08.19 23:00 | modify | 696 | 0.50 | 1.64783 | 1.64283 | 1.65283 | ||
2088 | 2011.08.19 23:30 | close | 696 | 0.50 | 1.64836 | 1.64283 | 1.65283 | 26.50 | 19526.55 |
2089 | 2011.08.23 23:40 | buy | 697 | 0.50 | 1.64860 | 0.00000 | 0.00000 | ||
2090 | 2011.08.23 23:40 | modify | 697 | 0.50 | 1.64860 | 1.64360 | 1.65360 | ||
2091 | 2011.08.23 23:54 | close | 697 | 0.50 | 1.64910 | 1.64360 | 1.65360 | 25.00 | 19551.55 |
2092 | 2011.08.25 23:00 | sell | 698 | 0.50 | 1.62899 | 0.00000 | 0.00000 | ||
2093 | 2011.08.25 23:00 | modify | 698 | 0.50 | 1.62899 | 1.63399 | 1.62399 | ||
2094 | 2011.08.25 23:55 | close | 698 | 0.50 | 1.62858 | 1.63399 | 1.62399 | 20.50 | 19572.05 |
2095 | 2011.08.29 00:25 | buy | 699 | 0.50 | 1.63449 | 0.00000 | 0.00000 | ||
2096 | 2011.08.29 00:25 | modify | 699 | 0.50 | 1.63449 | 1.62949 | 1.63949 | ||
2097 | 2011.08.29 01:46 | close | 699 | 0.50 | 1.63495 | 1.62949 | 1.63949 | 23.00 | 19595.05 |
2098 | 2011.09.01 23:20 | sell | 700 | 0.50 | 1.61857 | 0.00000 | 0.00000 | ||
2099 | 2011.09.01 23:20 | modify | 700 | 0.50 | 1.61857 | 1.62357 | 1.61357 | ||
2100 | 2011.09.01 23:46 | close | 700 | 0.50 | 1.61813 | 1.62357 | 1.61357 | 22.00 | 19617.05 |
2101 | 2011.09.05 00:05 | buy | 701 | 0.50 | 1.61607 | 0.00000 | 0.00000 | ||
2102 | 2011.09.05 00:05 | modify | 701 | 0.50 | 1.61607 | 1.61107 | 1.62107 | ||
2103 | 2011.09.05 00:06 | close | 701 | 0.50 | 1.61657 | 1.61107 | 1.62107 | 25.00 | 19642.05 |
2104 | 2011.09.05 00:10 | buy | 702 | 0.50 | 1.61657 | 0.00000 | 0.00000 | ||
2105 | 2011.09.05 00:10 | modify | 702 | 0.50 | 1.61657 | 1.61157 | 1.62157 | ||
2106 | 2011.09.05 01:51 | close | 702 | 0.50 | 1.61693 | 1.61157 | 1.62157 | 18.00 | 19660.05 |
2107 | 2011.09.05 23:35 | sell | 703 | 0.50 | 1.61145 | 0.00000 | 0.00000 | ||
2108 | 2011.09.05 23:35 | modify | 703 | 0.50 | 1.61145 | 1.61645 | 1.60645 | ||
2109 | 2011.09.06 00:26 | close | 703 | 0.50 | 1.61089 | 1.61645 | 1.60645 | 26.91 | 19686.96 |
2110 | 2011.09.07 23:20 | sell | 704 | 0.50 | 1.59863 | 0.00000 | 0.00000 | ||
2111 | 2011.09.07 23:20 | modify | 704 | 0.50 | 1.59863 | 1.60363 | 1.59363 | ||
2112 | 2011.09.08 01:20 | close | 704 | 0.50 | 1.59820 | 1.60363 | 1.59363 | 18.23 | 19705.19 |
2113 | 2011.09.08 23:55 | buy | 705 | 0.50 | 1.59594 | 0.00000 | 0.00000 | ||
2114 | 2011.09.08 23:55 | modify | 705 | 0.50 | 1.59594 | 1.59094 | 1.60094 | ||
2115 | 2011.09.09 01:01 | close | 705 | 0.50 | 1.59636 | 1.59094 | 1.60094 | 17.95 | 19723.14 |
2116 | 2011.09.12 23:00 | sell | 706 | 0.50 | 1.58605 | 0.00000 | 0.00000 | ||
2117 | 2011.09.12 23:00 | modify | 706 | 0.50 | 1.58605 | 1.59105 | 1.58105 | ||
2118 | 2011.09.12 23:26 | close | 706 | 0.50 | 1.58554 | 1.59105 | 1.58105 | 25.50 | 19748.64 |
2119 | 2011.09.12 23:45 | sell | 707 | 0.50 | 1.58665 | 0.00000 | 0.00000 | ||
2120 | 2011.09.12 23:45 | modify | 707 | 0.50 | 1.58665 | 1.59165 | 1.58165 | ||
2121 | 2011.09.13 00:00 | close | 707 | 0.50 | 1.58632 | 1.59165 | 1.58165 | 15.41 | 19764.05 |
2122 | 2011.09.16 00:50 | buy | 708 | 0.50 | 1.57970 | 0.00000 | 0.00000 | ||
2123 | 2011.09.16 00:50 | modify | 708 | 0.50 | 1.57970 | 1.57470 | 1.58470 | ||
2124 | 2011.09.16 02:17 | close | 708 | 0.50 | 1.58018 | 1.57470 | 1.58470 | 24.00 | 19788.05 |
2125 | 2011.09.16 23:25 | buy | 709 | 0.50 | 1.57850 | 0.00000 | 0.00000 | ||
2126 | 2011.09.16 23:25 | modify | 709 | 0.50 | 1.57850 | 1.57350 | 1.58350 | ||
2127 | 2011.09.16 23:26 | close | 709 | 0.50 | 1.57897 | 1.57350 | 1.58350 | 23.50 | 19811.55 |
2128 | 2011.09.16 23:30 | buy | 710 | 0.50 | 1.57852 | 0.00000 | 0.00000 | ||
2129 | 2011.09.16 23:30 | modify | 710 | 0.50 | 1.57852 | 1.57352 | 1.58352 | ||
2130 | 2011.09.16 23:59 | close | 710 | 0.50 | 1.57904 | 1.57352 | 1.58352 | 26.00 | 19837.55 |
2131 | 2011.09.19 00:05 | buy | 711 | 0.50 | 1.57355 | 0.00000 | 0.00000 | ||
2132 | 2011.09.19 00:05 | modify | 711 | 0.50 | 1.57355 | 1.56855 | 1.57855 | ||
2133 | 2011.09.19 00:06 | close | 711 | 0.50 | 1.57420 | 1.56855 | 1.57855 | 32.50 | 19870.05 |
2134 | 2011.09.19 00:20 | buy | 712 | 0.50 | 1.57356 | 0.00000 | 0.00000 | ||
2135 | 2011.09.19 00:20 | modify | 712 | 0.50 | 1.57356 | 1.56856 | 1.57856 | ||
2136 | 2011.09.19 05:08 | s/l | 712 | 0.50 | 1.56865 | 1.56856 | 1.57856 | -245.50 | 19624.55 |
2137 | 2011.09.30 00:55 | buy | 713 | 0.50 | 1.56070 | 0.00000 | 0.00000 | ||
2138 | 2011.09.30 00:55 | modify | 713 | 0.50 | 1.56070 | 1.55570 | 1.56570 | ||
2139 | 2011.09.30 02:58 | close | 713 | 0.50 | 1.56105 | 1.55570 | 1.56570 | 17.50 | 19642.05 |
2140 | 2011.09.30 23:00 | buy | 714 | 0.50 | 1.55942 | 0.00000 | 0.00000 | ||
2141 | 2011.09.30 23:00 | modify | 714 | 0.50 | 1.55942 | 1.55442 | 1.56442 | ||
2142 | 2011.10.03 04:35 | close | 714 | 0.50 | 1.55807 | 1.55442 | 1.56442 | -70.56 | 19571.49 |
2143 | 2011.10.04 23:00 | sell | 715 | 0.50 | 1.54356 | 0.00000 | 0.00000 | ||
2144 | 2011.10.04 23:00 | modify | 715 | 0.50 | 1.54356 | 1.54856 | 1.53856 | ||
2145 | 2011.10.04 23:13 | s/l | 715 | 0.50 | 1.54853 | 1.54856 | 1.53856 | -248.50 | 19322.99 |
2146 | 2011.10.04 23:13 | sell | 716 | 0.50 | 1.54830 | 0.00000 | 0.00000 | ||
2147 | 2011.10.04 23:13 | modify | 716 | 0.50 | 1.54830 | 1.55330 | 1.54330 | ||
2148 | 2011.10.04 23:14 | close | 716 | 0.50 | 1.54775 | 1.55330 | 1.54330 | 27.50 | 19350.49 |
2149 | 2011.10.06 23:00 | sell | 717 | 0.50 | 1.54526 | 0.00000 | 0.00000 | ||
2150 | 2011.10.06 23:00 | modify | 717 | 0.50 | 1.54526 | 1.55026 | 1.54026 | ||
2151 | 2011.10.06 23:04 | close | 717 | 0.50 | 1.54487 | 1.55026 | 1.54026 | 19.50 | 19369.99 |
2152 | 2011.10.11 00:55 | buy | 718 | 0.50 | 1.56599 | 0.00000 | 0.00000 | ||
2153 | 2011.10.11 00:55 | modify | 718 | 0.50 | 1.56599 | 1.56099 | 1.57099 | ||
2154 | 2011.10.11 09:05 | close | 718 | 0.50 | 1.56335 | 1.56099 | 1.57099 | -132.00 | 19237.99 |
2155 | 2011.10.11 23:00 | sell | 719 | 0.50 | 1.56157 | 0.00000 | 0.00000 | ||
2156 | 2011.10.11 23:00 | modify | 719 | 0.50 | 1.56157 | 1.56657 | 1.55657 | ||
2157 | 2011.10.11 23:15 | close | 719 | 0.50 | 1.56113 | 1.56657 | 1.55657 | 22.00 | 19259.99 |
2158 | 2011.10.12 23:20 | buy | 720 | 0.50 | 1.57515 | 0.00000 | 0.00000 | ||
2159 | 2011.10.12 23:20 | modify | 720 | 0.50 | 1.57515 | 1.57015 | 1.58015 | ||
2160 | 2011.10.12 23:59 | close | 720 | 0.50 | 1.57553 | 1.57015 | 1.58015 | 19.00 | 19278.99 |
2161 | 2011.10.13 00:05 | buy | 721 | 0.50 | 1.57403 | 0.00000 | 0.00000 | ||
2162 | 2011.10.13 00:05 | modify | 721 | 0.50 | 1.57403 | 1.56903 | 1.57903 | ||
2163 | 2011.10.13 00:12 | close | 721 | 0.50 | 1.57435 | 1.56903 | 1.57903 | 16.00 | 19294.99 |
2164 | 2011.10.13 00:55 | buy | 722 | 0.50 | 1.57396 | 0.00000 | 0.00000 | ||
2165 | 2011.10.13 00:55 | modify | 722 | 0.50 | 1.57396 | 1.56896 | 1.57896 | ||
2166 | 2011.10.13 00:55 | close | 722 | 0.50 | 1.57435 | 1.56896 | 1.57896 | 19.50 | 19314.49 |
2167 | 2011.10.24 00:05 | buy | 723 | 0.50 | 1.59392 | 0.00000 | 0.00000 | ||
2168 | 2011.10.24 00:05 | modify | 723 | 0.50 | 1.59392 | 1.58892 | 1.59892 | ||
2169 | 2011.10.24 00:24 | close | 723 | 0.50 | 1.59436 | 1.58892 | 1.59892 | 22.00 | 19336.49 |
2170 | 2011.10.24 00:24 | buy | 724 | 0.50 | 1.59387 | 0.00000 | 0.00000 | ||
2171 | 2011.10.24 00:24 | modify | 724 | 0.50 | 1.59387 | 1.58887 | 1.59887 | ||
2172 | 2011.10.24 00:24 | close | 724 | 0.50 | 1.59429 | 1.58887 | 1.59887 | 21.00 | 19357.49 |
2173 | 2011.10.25 23:00 | buy | 725 | 0.50 | 1.59951 | 0.00000 | 0.00000 | ||
2174 | 2011.10.25 23:00 | modify | 725 | 0.50 | 1.59951 | 1.59451 | 1.60451 | ||
2175 | 2011.10.25 23:01 | close | 725 | 0.50 | 1.59995 | 1.59451 | 1.60451 | 22.00 | 19379.49 |
2176 | 2011.10.26 00:05 | buy | 726 | 0.50 | 1.59945 | 0.00000 | 0.00000 | ||
2177 | 2011.10.26 00:05 | modify | 726 | 0.50 | 1.59945 | 1.59445 | 1.60445 | ||
2178 | 2011.10.26 00:08 | close | 726 | 0.50 | 1.59999 | 1.59445 | 1.60445 | 27.00 | 19406.49 |
2179 | 2011.10.26 23:10 | sell | 727 | 0.50 | 1.59758 | 0.00000 | 0.00000 | ||
2180 | 2011.10.26 23:10 | modify | 727 | 0.50 | 1.59758 | 1.60258 | 1.59258 | ||
2181 | 2011.10.26 23:12 | close | 727 | 0.50 | 1.59718 | 1.60258 | 1.59258 | 20.00 | 19426.49 |
2182 | 2011.10.26 23:55 | sell | 728 | 0.50 | 1.59758 | 0.00000 | 0.00000 | ||
2183 | 2011.10.26 23:55 | modify | 728 | 0.50 | 1.59758 | 1.60258 | 1.59258 | ||
2184 | 2011.10.27 00:01 | close | 728 | 0.50 | 1.59702 | 1.60258 | 1.59258 | 24.73 | 19451.22 |
2185 | 2011.10.31 23:00 | buy | 729 | 0.50 | 1.60819 | 0.00000 | 0.00000 | ||
2186 | 2011.10.31 23:00 | modify | 729 | 0.50 | 1.60819 | 1.60319 | 1.61319 | ||
2187 | 2011.10.31 23:28 | close | 729 | 0.50 | 1.60869 | 1.60319 | 1.61319 | 25.00 | 19476.22 |
2188 | 2011.11.10 23:30 | sell | 730 | 0.50 | 1.59340 | 0.00000 | 0.00000 | ||
2189 | 2011.11.10 23:30 | modify | 730 | 0.50 | 1.59340 | 1.59840 | 1.58840 | ||
2190 | 2011.11.10 23:43 | close | 730 | 0.50 | 1.59297 | 1.59840 | 1.58840 | 21.50 | 19497.72 |
2191 | 2011.11.23 00:50 | sell | 731 | 0.50 | 1.56393 | 0.00000 | 0.00000 | ||
2192 | 2011.11.23 00:50 | modify | 731 | 0.50 | 1.56393 | 1.56893 | 1.55893 | ||
2193 | 2011.11.23 03:13 | close | 731 | 0.50 | 1.56334 | 1.56893 | 1.55893 | 29.50 | 19527.22 |
2194 | 2011.11.25 23:05 | sell | 732 | 0.50 | 1.54532 | 0.00000 | 0.00000 | ||
2195 | 2011.11.25 23:05 | modify | 732 | 0.50 | 1.54532 | 1.55032 | 1.54032 | ||
2196 | 2011.11.25 23:09 | close | 732 | 0.50 | 1.54486 | 1.55032 | 1.54032 | 23.00 | 19550.22 |
2197 | 2011.11.28 00:05 | sell | 733 | 0.50 | 1.54724 | 0.00000 | 0.00000 | ||
2198 | 2011.11.28 00:05 | modify | 733 | 0.50 | 1.54724 | 1.55224 | 1.54224 | ||
2199 | 2011.11.28 02:26 | close | 733 | 0.50 | 1.54676 | 1.55224 | 1.54224 | 24.00 | 19574.22 |
2200 | 2011.11.29 23:40 | buy | 734 | 0.50 | 1.55962 | 0.00000 | 0.00000 | ||
2201 | 2011.11.29 23:40 | modify | 734 | 0.50 | 1.55962 | 1.55462 | 1.56462 | ||
2202 | 2011.11.29 23:48 | close | 734 | 0.50 | 1.56010 | 1.55462 | 1.56462 | 24.00 | 19598.22 |
2203 | 2011.12.02 00:30 | buy | 735 | 0.50 | 1.56818 | 0.00000 | 0.00000 | ||
2204 | 2011.12.02 00:30 | modify | 735 | 0.50 | 1.56818 | 1.56318 | 1.57318 | ||
2205 | 2011.12.02 00:30 | close | 735 | 0.50 | 1.56853 | 1.56318 | 1.57318 | 17.50 | 19615.72 |
2206 | 2011.12.02 23:30 | sell | 736 | 0.50 | 1.56016 | 0.00000 | 0.00000 | ||
2207 | 2011.12.02 23:30 | modify | 736 | 0.50 | 1.56016 | 1.56516 | 1.55516 | ||
2208 | 2011.12.02 23:54 | close | 736 | 0.50 | 1.55981 | 1.56516 | 1.55516 | 17.50 | 19633.22 |
2209 | 2011.12.12 00:50 | buy | 737 | 0.50 | 1.56467 | 0.00000 | 0.00000 | ||
2210 | 2011.12.12 00:50 | modify | 737 | 0.50 | 1.56467 | 1.55967 | 1.56967 | ||
2211 | 2011.12.12 01:23 | close | 737 | 0.50 | 1.56514 | 1.55967 | 1.56967 | 23.50 | 19656.72 |
2212 | 2012.01.05 23:00 | sell | 738 | 0.50 | 1.54992 | 0.00000 | 0.00000 | ||
2213 | 2012.01.05 23:00 | modify | 738 | 0.50 | 1.54992 | 1.55492 | 1.54492 | ||
2214 | 2012.01.05 23:07 | close | 738 | 0.50 | 1.54946 | 1.55492 | 1.54492 | 23.00 | 19679.72 |
2215 | 2012.01.09 23:00 | sell | 739 | 0.50 | 1.54649 | 0.00000 | 0.00000 | ||
2216 | 2012.01.09 23:00 | modify | 739 | 0.50 | 1.54649 | 1.55149 | 1.54149 | ||
2217 | 2012.01.09 23:16 | close | 739 | 0.50 | 1.54600 | 1.55149 | 1.54149 | 24.50 | 19704.22 |
2218 | 2012.01.12 00:05 | sell | 740 | 0.50 | 1.53307 | 0.00000 | 0.00000 | ||
2219 | 2012.01.12 00:05 | modify | 740 | 0.50 | 1.53307 | 1.53807 | 1.52807 | ||
2220 | 2012.01.12 00:40 | close | 740 | 0.50 | 1.53274 | 1.53807 | 1.52807 | 16.50 | 19720.72 |
2221 | 2012.01.13 23:00 | sell | 741 | 0.50 | 1.53228 | 0.00000 | 0.00000 | ||
2222 | 2012.01.13 23:00 | modify | 741 | 0.50 | 1.53228 | 1.53728 | 1.52728 | ||
2223 | 2012.01.13 23:13 | close | 741 | 0.50 | 1.53189 | 1.53728 | 1.52728 | 19.50 | 19740.22 |
2224 | 2012.01.13 23:25 | sell | 742 | 0.50 | 1.53266 | 0.00000 | 0.00000 | ||
2225 | 2012.01.13 23:25 | modify | 742 | 0.50 | 1.53266 | 1.53766 | 1.52766 | ||
2226 | 2012.01.13 23:33 | close | 742 | 0.50 | 1.53215 | 1.53766 | 1.52766 | 25.50 | 19765.72 |
2227 | 2012.01.17 00:50 | buy | 743 | 0.50 | 1.53180 | 0.00000 | 0.00000 | ||
2228 | 2012.01.17 00:50 | modify | 743 | 0.50 | 1.53180 | 1.52680 | 1.53680 | ||
2229 | 2012.01.17 02:06 | close | 743 | 0.50 | 1.53219 | 1.52680 | 1.53680 | 19.50 | 19785.22 |
2230 | 2012.01.23 00:10 | buy | 744 | 0.50 | 1.55540 | 0.00000 | 0.00000 | ||
2231 | 2012.01.23 00:10 | modify | 744 | 0.50 | 1.55540 | 1.55040 | 1.56040 | ||
2232 | 2012.01.23 06:25 | close | 744 | 0.50 | 1.55514 | 1.55040 | 1.56040 | -13.00 | 19772.22 |
2233 | 2012.01.30 00:25 | buy | 745 | 0.50 | 1.57182 | 0.00000 | 0.00000 | ||
2234 | 2012.01.30 00:25 | modify | 745 | 0.50 | 1.57182 | 1.56682 | 1.57682 | ||
2235 | 2012.01.30 00:25 | close | 745 | 0.50 | 1.57227 | 1.56682 | 1.57682 | 22.50 | 19794.72 |
2236 | 2012.01.30 23:15 | sell | 746 | 0.50 | 1.57012 | 0.00000 | 0.00000 | ||
2237 | 2012.01.30 23:15 | modify | 746 | 0.50 | 1.57012 | 1.57512 | 1.56512 | ||
2238 | 2012.01.31 08:45 | close | 746 | 0.50 | 1.57321 | 1.57512 | 1.56512 | -155.59 | 19639.13 |
2239 | 2012.02.08 00:05 | buy | 747 | 0.50 | 1.58959 | 0.00000 | 0.00000 | ||
2240 | 2012.02.08 00:05 | modify | 747 | 0.50 | 1.58959 | 1.58459 | 1.59459 | ||
2241 | 2012.02.08 00:59 | close | 747 | 0.50 | 1.59002 | 1.58459 | 1.59459 | 21.50 | 19660.63 |
2242 | 2012.02.10 23:40 | sell | 748 | 0.50 | 1.57511 | 0.00000 | 0.00000 | ||
2243 | 2012.02.10 23:40 | modify | 748 | 0.50 | 1.57511 | 1.58011 | 1.57011 | ||
2244 | 2012.02.13 02:45 | close | 748 | 0.50 | 1.57629 | 1.58011 | 1.57011 | -60.09 | 19600.54 |
2245 | 2012.02.14 23:00 | sell | 749 | 0.50 | 1.56846 | 0.00000 | 0.00000 | ||
2246 | 2012.02.14 23:00 | modify | 749 | 0.50 | 1.56846 | 1.57346 | 1.56346 | ||
2247 | 2012.02.15 03:05 | close | 749 | 0.50 | 1.56857 | 1.57346 | 1.56346 | -6.59 | 19593.95 |
2248 | 2012.02.17 23:45 | buy | 750 | 0.50 | 1.58290 | 0.00000 | 0.00000 | ||
2249 | 2012.02.17 23:45 | modify | 750 | 0.50 | 1.58290 | 1.57790 | 1.58790 | ||
2250 | 2012.02.17 23:45 | close | 750 | 0.50 | 1.58364 | 1.57790 | 1.58790 | 37.00 | 19630.95 |
2251 | 2012.02.17 23:55 | buy | 751 | 0.50 | 1.58244 | 0.00000 | 0.00000 | ||
2252 | 2012.02.17 23:55 | modify | 751 | 0.50 | 1.58244 | 1.57744 | 1.58744 | ||
2253 | 2012.02.17 23:59 | close | 751 | 0.50 | 1.58359 | 1.57744 | 1.58744 | 57.50 | 19688.45 |
2254 | 2012.03.12 23:20 | sell | 752 | 0.50 | 1.56418 | 0.00000 | 0.00000 | ||
2255 | 2012.03.12 23:20 | modify | 752 | 0.50 | 1.56418 | 1.56918 | 1.55918 | ||
2256 | 2012.03.13 00:15 | close | 752 | 0.50 | 1.56373 | 1.56918 | 1.55918 | 21.41 | 19709.86 |
2257 | 2012.03.15 23:25 | buy | 753 | 0.50 | 1.57169 | 0.00000 | 0.00000 | ||
2258 | 2012.03.15 23:25 | modify | 753 | 0.50 | 1.57169 | 1.56669 | 1.57669 | ||
2259 | 2012.03.16 05:10 | close | 753 | 0.50 | 1.57112 | 1.56669 | 1.57669 | -31.55 | 19678.31 |
2260 | 2012.03.21 23:20 | sell | 754 | 0.50 | 1.58682 | 0.00000 | 0.00000 | ||
2261 | 2012.03.21 23:20 | modify | 754 | 0.50 | 1.58682 | 1.59182 | 1.58182 | ||
2262 | 2012.03.22 05:30 | close | 754 | 0.50 | 1.58630 | 1.59182 | 1.58182 | 22.73 | 19701.04 |
2263 | 2012.03.27 23:35 | buy | 755 | 0.50 | 1.59531 | 0.00000 | 0.00000 | ||
2264 | 2012.03.27 23:35 | modify | 755 | 0.50 | 1.59531 | 1.59031 | 1.60031 | ||
2265 | 2012.03.28 02:00 | close | 755 | 0.50 | 1.59522 | 1.59031 | 1.60031 | -7.55 | 19693.48 |
2266 | 2012.04.03 00:00 | buy | 756 | 0.50 | 1.60269 | 0.00000 | 0.00000 | ||
2267 | 2012.04.03 00:00 | modify | 756 | 0.50 | 1.60269 | 1.59769 | 1.60769 | ||
2268 | 2012.04.03 00:27 | close | 756 | 0.50 | 1.60314 | 1.59769 | 1.60769 | 22.50 | 19715.98 |
2269 | 2012.04.03 00:50 | buy | 757 | 0.50 | 1.60258 | 0.00000 | 0.00000 | ||
2270 | 2012.04.03 00:50 | modify | 757 | 0.50 | 1.60258 | 1.59758 | 1.60758 | ||
2271 | 2012.04.03 01:53 | close | 757 | 0.50 | 1.60292 | 1.59758 | 1.60758 | 17.00 | 19732.98 |
2272 | 2012.04.06 23:38 | buy | 758 | 0.50 | 1.58727 | 0.00000 | 0.00000 | ||
2273 | 2012.04.06 23:38 | modify | 758 | 0.50 | 1.58727 | 1.58227 | 1.59227 | ||
2274 | 2012.04.06 23:48 | close | 758 | 0.50 | 1.58772 | 1.58227 | 1.59227 | 22.50 | 19755.48 |
2275 | 2012.04.09 23:35 | buy | 759 | 0.50 | 1.59010 | 0.00000 | 0.00000 | ||
2276 | 2012.04.09 23:35 | modify | 759 | 0.50 | 1.59010 | 1.58510 | 1.59510 | ||
2277 | 2012.04.10 01:40 | close | 759 | 0.50 | 1.58990 | 1.58510 | 1.59510 | -13.05 | 19742.43 |
2278 | 2012.04.12 23:35 | buy | 760 | 0.50 | 1.59609 | 0.00000 | 0.00000 | ||
2279 | 2012.04.12 23:35 | modify | 760 | 0.50 | 1.59609 | 1.59109 | 1.60109 | ||
2280 | 2012.04.13 03:05 | close | 760 | 0.50 | 1.59592 | 1.59109 | 1.60109 | -11.55 | 19730.87 |
2281 | 2012.04.16 00:20 | sell | 761 | 0.50 | 1.58579 | 0.00000 | 0.00000 | ||
2282 | 2012.04.16 00:20 | modify | 761 | 0.50 | 1.58579 | 1.59079 | 1.58079 | ||
2283 | 2012.04.16 00:39 | close | 761 | 0.50 | 1.58525 | 1.59079 | 1.58079 | 27.00 | 19757.87 |
2284 | 2012.04.17 23:00 | buy | 762 | 0.50 | 1.59351 | 0.00000 | 0.00000 | ||
2285 | 2012.04.17 23:00 | modify | 762 | 0.50 | 1.59351 | 1.58851 | 1.59851 | ||
2286 | 2012.04.18 01:50 | close | 762 | 0.50 | 1.59342 | 1.58851 | 1.59851 | -7.55 | 19750.32 |
2287 | 2012.04.27 00:05 | buy | 763 | 0.50 | 1.61823 | 0.00000 | 0.00000 | ||
2288 | 2012.04.27 00:05 | modify | 763 | 0.50 | 1.61823 | 1.61323 | 1.62323 | ||
2289 | 2012.04.27 00:39 | close | 763 | 0.50 | 1.61874 | 1.61323 | 1.62323 | 25.50 | 19775.82 |
2290 | 2012.04.27 23:00 | buy | 764 | 0.50 | 1.62586 | 0.00000 | 0.00000 | ||
2291 | 2012.04.27 23:00 | modify | 764 | 0.50 | 1.62586 | 1.62086 | 1.63086 | ||
2292 | 2012.04.27 23:51 | close | 764 | 0.50 | 1.62626 | 1.62086 | 1.63086 | 20.00 | 19795.82 |
2293 | 2012.05.02 23:10 | sell | 765 | 0.50 | 1.62005 | 0.00000 | 0.00000 | ||
2294 | 2012.05.02 23:10 | modify | 765 | 0.50 | 1.62005 | 1.62505 | 1.61505 | ||
2295 | 2012.05.03 00:33 | close | 765 | 0.50 | 1.61967 | 1.62505 | 1.61505 | 15.73 | 19811.55 |
2296 | 2012.05.04 23:45 | sell | 766 | 0.50 | 1.61598 | 0.00000 | 0.00000 | ||
2297 | 2012.05.04 23:45 | modify | 766 | 0.50 | 1.61598 | 1.62098 | 1.61098 | ||
2298 | 2012.05.04 23:56 | close | 766 | 0.50 | 1.61556 | 1.62098 | 1.61098 | 21.00 | 19832.55 |
2299 | 2012.05.11 00:00 | buy | 767 | 0.50 | 1.61472 | 0.00000 | 0.00000 | ||
2300 | 2012.05.11 00:00 | modify | 767 | 0.50 | 1.61472 | 1.60972 | 1.61972 | ||
2301 | 2012.05.11 00:06 | close | 767 | 0.50 | 1.61515 | 1.60972 | 1.61972 | 21.50 | 19854.05 |
2302 | 2012.05.11 00:10 | buy | 768 | 0.50 | 1.61452 | 0.00000 | 0.00000 | ||
2303 | 2012.05.11 00:10 | modify | 768 | 0.50 | 1.61452 | 1.60952 | 1.61952 | ||
2304 | 2012.05.11 04:00 | close | 768 | 0.50 | 1.61417 | 1.60952 | 1.61952 | -17.50 | 19836.55 |
2305 | 2012.05.14 23:45 | buy | 769 | 0.50 | 1.60941 | 0.00000 | 0.00000 | ||
2306 | 2012.05.14 23:45 | modify | 769 | 0.50 | 1.60941 | 1.60441 | 1.61441 | ||
2307 | 2012.05.15 01:37 | close | 769 | 0.50 | 1.60974 | 1.60441 | 1.61441 | 13.45 | 19849.99 |
2308 | 2012.05.18 23:00 | sell | 770 | 0.50 | 1.58284 | 0.00000 | 0.00000 | ||
2309 | 2012.05.18 23:00 | modify | 770 | 0.50 | 1.58284 | 1.58784 | 1.57784 | ||
2310 | 2012.05.18 23:16 | close | 770 | 0.50 | 1.58250 | 1.58784 | 1.57784 | 17.00 | 19866.99 |
2311 | 2012.05.21 23:00 | sell | 771 | 0.50 | 1.58374 | 0.00000 | 0.00000 | ||
2312 | 2012.05.21 23:00 | modify | 771 | 0.50 | 1.58374 | 1.58874 | 1.57874 | ||
2313 | 2012.05.21 23:08 | close | 771 | 0.50 | 1.58331 | 1.58874 | 1.57874 | 21.50 | 19888.49 |
2314 | 2012.05.23 23:00 | sell | 772 | 0.50 | 1.57084 | 0.00000 | 0.00000 | ||
2315 | 2012.05.23 23:00 | modify | 772 | 0.50 | 1.57084 | 1.57584 | 1.56584 | ||
2316 | 2012.05.23 23:17 | close | 772 | 0.50 | 1.57024 | 1.57584 | 1.56584 | 30.00 | 19918.49 |
2317 | 2012.05.25 23:40 | sell | 773 | 0.50 | 1.56625 | 0.00000 | 0.00000 | ||
2318 | 2012.05.25 23:40 | modify | 773 | 0.50 | 1.56625 | 1.57125 | 1.56125 | ||
2319 | 2012.05.25 23:57 | close | 773 | 0.50 | 1.56572 | 1.57125 | 1.56125 | 26.50 | 19944.99 |
2320 | 2012.05.28 00:00 | sell | 774 | 0.50 | 1.56919 | 0.00000 | 0.00000 | ||
2321 | 2012.05.28 00:00 | modify | 774 | 0.50 | 1.56919 | 1.57419 | 1.56419 | ||
2322 | 2012.05.28 00:10 | close | 774 | 0.50 | 1.56882 | 1.57419 | 1.56419 | 18.50 | 19963.49 |
2323 | 2012.06.04 00:30 | sell | 775 | 0.50 | 1.53729 | 0.00000 | 0.00000 | ||
2324 | 2012.06.04 00:30 | modify | 775 | 0.50 | 1.53729 | 1.54229 | 1.53229 | ||
2325 | 2012.06.04 01:00 | close | 775 | 0.50 | 1.53684 | 1.54229 | 1.53229 | 22.50 | 19985.99 |
2326 | 2012.06.05 23:00 | sell | 776 | 0.50 | 1.53832 | 0.00000 | 0.00000 | ||
2327 | 2012.06.05 23:00 | modify | 776 | 0.50 | 1.53832 | 1.54332 | 1.53332 | ||
2328 | 2012.06.05 23:25 | close | 776 | 0.50 | 1.53789 | 1.54332 | 1.53332 | 21.50 | 20007.49 |
2329 | 2012.06.07 23:00 | buy | 777 | 0.50 | 1.55313 | 0.00000 | 0.00000 | ||
2330 | 2012.06.07 23:00 | modify | 777 | 0.50 | 1.55313 | 1.54813 | 1.55813 | ||
2331 | 2012.06.08 01:41 | close | 777 | 0.50 | 1.55361 | 1.54813 | 1.55813 | 20.95 | 20028.44 |
2332 | 2012.06.11 00:05 | sell | 778 | 0.50 | 1.55082 | 0.00000 | 0.00000 | ||
2333 | 2012.06.11 00:05 | modify | 778 | 0.50 | 1.55082 | 1.55582 | 1.54582 | ||
2334 | 2012.06.11 00:11 | close | 778 | 0.50 | 1.55011 | 1.55582 | 1.54582 | 35.50 | 20063.94 |
2335 | 2012.06.11 00:13 | sell | 779 | 0.50 | 1.55048 | 0.00000 | 0.00000 | ||
2336 | 2012.06.11 00:13 | modify | 779 | 0.50 | 1.55048 | 1.55548 | 1.54548 | ||
2337 | 2012.06.11 03:47 | s/l | 779 | 0.50 | 1.55553 | 1.55548 | 1.54548 | -252.50 | 19811.44 |
2338 | 2012.06.15 00:00 | sell | 780 | 0.50 | 1.55616 | 0.00000 | 0.00000 | ||
2339 | 2012.06.15 00:00 | modify | 780 | 0.50 | 1.55616 | 1.56116 | 1.55116 | ||
2340 | 2012.06.15 00:14 | close | 780 | 0.50 | 1.55571 | 1.56116 | 1.55116 | 22.50 | 19833.94 |
2341 | 2012.06.15 00:14 | sell | 781 | 0.50 | 1.55552 | 0.00000 | 0.00000 | ||
2342 | 2012.06.15 00:14 | modify | 781 | 0.50 | 1.55552 | 1.56052 | 1.55052 | ||
2343 | 2012.06.15 01:20 | close | 781 | 0.50 | 1.55510 | 1.56052 | 1.55052 | 21.00 | 19854.94 |
2344 | 2012.06.20 00:05 | buy | 782 | 0.50 | 1.57240 | 0.00000 | 0.00000 | ||
2345 | 2012.06.20 00:05 | modify | 782 | 0.50 | 1.57240 | 1.56740 | 1.57740 | ||
2346 | 2012.06.20 00:46 | close | 782 | 0.50 | 1.57293 | 1.56740 | 1.57740 | 26.50 | 19881.44 |
2347 | 2012.06.27 00:35 | buy | 783 | 0.50 | 1.56350 | 0.00000 | 0.00000 | ||
2348 | 2012.06.27 00:35 | modify | 783 | 0.50 | 1.56350 | 1.55850 | 1.56850 | ||
2349 | 2012.06.27 05:50 | close | 783 | 0.50 | 1.56356 | 1.55850 | 1.56850 | 3.00 | 19884.44 |
2350 | 2012.06.28 23:00 | sell | 784 | 0.50 | 1.55132 | 0.00000 | 0.00000 | ||
2351 | 2012.06.28 23:00 | modify | 784 | 0.50 | 1.55132 | 1.55632 | 1.54632 | ||
2352 | 2012.06.29 05:51 | s/l | 784 | 0.50 | 1.55640 | 1.55632 | 1.54632 | -255.09 | 19629.35 |
2353 | 2012.06.29 23:00 | buy | 785 | 0.50 | 1.56630 | 0.00000 | 0.00000 | ||
2354 | 2012.06.29 23:00 | modify | 785 | 0.50 | 1.56630 | 1.56130 | 1.57130 | ||
2355 | 2012.06.29 23:09 | close | 785 | 0.50 | 1.56670 | 1.56130 | 1.57130 | 20.00 | 19649.35 |
2356 | 2012.07.03 00:20 | buy | 786 | 0.50 | 1.56892 | 0.00000 | 0.00000 | ||
2357 | 2012.07.03 00:20 | modify | 786 | 0.50 | 1.56892 | 1.56392 | 1.57392 | ||
2358 | 2012.07.03 00:27 | close | 786 | 0.50 | 1.56936 | 1.56392 | 1.57392 | 22.00 | 19671.35 |
2359 | 2012.07.06 23:05 | sell | 787 | 0.50 | 1.54877 | 0.00000 | 0.00000 | ||
2360 | 2012.07.06 23:05 | modify | 787 | 0.50 | 1.54877 | 1.55377 | 1.54377 | ||
2361 | 2012.07.09 00:00 | close | 787 | 0.50 | 1.54761 | 1.55377 | 1.54377 | 56.91 | 19728.26 |
2362 | 2012.07.18 00:55 | buy | 788 | 0.50 | 1.56447 | 0.00000 | 0.00000 | ||
2363 | 2012.07.18 00:55 | modify | 788 | 0.50 | 1.56447 | 1.55947 | 1.56947 | ||
2364 | 2012.07.18 01:00 | close | 788 | 0.50 | 1.56482 | 1.55947 | 1.56947 | 17.50 | 19745.76 |
2365 | 2012.07.20 23:30 | sell | 789 | 0.50 | 1.56241 | 0.00000 | 0.00000 | ||
2366 | 2012.07.20 23:30 | modify | 789 | 0.50 | 1.56241 | 1.56741 | 1.55741 | ||
2367 | 2012.07.23 00:18 | close | 789 | 0.50 | 1.56196 | 1.56741 | 1.55741 | 21.41 | 19767.17 |
2368 | 2012.07.27 00:05 | buy | 790 | 0.50 | 1.56832 | 0.00000 | 0.00000 | ||
2369 | 2012.07.27 00:05 | modify | 790 | 0.50 | 1.56832 | 1.56332 | 1.57332 | ||
2370 | 2012.07.27 00:15 | close | 790 | 0.50 | 1.56865 | 1.56332 | 1.57332 | 16.50 | 19783.67 |
2371 | 2012.07.30 23:00 | sell | 791 | 0.50 | 1.57118 | 0.00000 | 0.00000 | ||
2372 | 2012.07.30 23:00 | modify | 791 | 0.50 | 1.57118 | 1.57618 | 1.56618 | ||
2373 | 2012.07.31 00:47 | close | 791 | 0.50 | 1.57064 | 1.57618 | 1.56618 | 25.91 | 19809.58 |
2374 | 2012.08.03 23:50 | buy | 792 | 0.50 | 1.56366 | 0.00000 | 0.00000 | ||
2375 | 2012.08.03 23:50 | modify | 792 | 0.50 | 1.56366 | 1.55866 | 1.56866 | ||
2376 | 2012.08.03 23:58 | close | 792 | 0.50 | 1.56402 | 1.55866 | 1.56866 | 18.00 | 19827.58 |
2377 | 2012.08.06 00:05 | buy | 793 | 0.50 | 1.56236 | 0.00000 | 0.00000 | ||
2378 | 2012.08.06 00:05 | modify | 793 | 0.50 | 1.56236 | 1.55736 | 1.56736 | ||
2379 | 2012.08.06 00:15 | close | 793 | 0.50 | 1.56300 | 1.55736 | 1.56736 | 32.00 | 19859.58 |
2380 | 2012.08.06 23:00 | buy | 794 | 0.50 | 1.56078 | 0.00000 | 0.00000 | ||
2381 | 2012.08.06 23:00 | modify | 794 | 0.50 | 1.56078 | 1.55578 | 1.56578 | ||
2382 | 2012.08.07 05:45 | close | 794 | 0.50 | 1.55919 | 1.55578 | 1.56578 | -82.56 | 19777.02 |
2383 | 2012.08.07 23:10 | buy | 795 | 0.50 | 1.56349 | 0.00000 | 0.00000 | ||
2384 | 2012.08.07 23:10 | modify | 795 | 0.50 | 1.56349 | 1.55849 | 1.56849 | ||
2385 | 2012.08.08 09:35 | s/l | 795 | 0.50 | 1.55846 | 1.55849 | 1.56849 | -254.56 | 19522.47 |
2386 | 2012.08.09 23:00 | sell | 796 | 0.50 | 1.56335 | 0.00000 | 0.00000 | ||
2387 | 2012.08.09 23:00 | modify | 796 | 0.50 | 1.56335 | 1.56835 | 1.55835 | ||
2388 | 2012.08.10 01:50 | close | 796 | 0.50 | 1.56347 | 1.56835 | 1.55835 | -7.09 | 19515.38 |
2389 | 2012.08.14 23:35 | buy | 797 | 0.50 | 1.56796 | 0.00000 | 0.00000 | ||
2390 | 2012.08.14 23:35 | modify | 797 | 0.50 | 1.56796 | 1.56296 | 1.57296 | ||
2391 | 2012.08.15 03:05 | close | 797 | 0.50 | 1.56784 | 1.56296 | 1.57296 | -9.05 | 19506.32 |
2392 | 2012.08.15 23:50 | buy | 798 | 0.50 | 1.56830 | 0.00000 | 0.00000 | ||
2393 | 2012.08.15 23:50 | modify | 798 | 0.50 | 1.56830 | 1.56330 | 1.57330 | ||
2394 | 2012.08.16 03:35 | close | 798 | 0.50 | 1.56845 | 1.56330 | 1.57330 | -1.67 | 19504.66 |
2395 | 2012.08.16 23:10 | buy | 799 | 0.50 | 1.57364 | 0.00000 | 0.00000 | ||
2396 | 2012.08.16 23:10 | modify | 799 | 0.50 | 1.57364 | 1.56864 | 1.57864 | ||
2397 | 2012.08.17 02:20 | close | 799 | 0.50 | 1.57369 | 1.56864 | 1.57864 | -0.56 | 19504.10 |
2398 | 2012.08.20 00:05 | sell | 800 | 0.50 | 1.56993 | 0.00000 | 0.00000 | ||
2399 | 2012.08.20 00:05 | modify | 800 | 0.50 | 1.56993 | 1.57493 | 1.56493 | ||
2400 | 2012.08.20 00:08 | close | 800 | 0.50 | 1.56922 | 1.57493 | 1.56493 | 35.50 | 19539.60 |
2401 | 2012.08.20 00:10 | sell | 801 | 0.50 | 1.57023 | 0.00000 | 0.00000 | ||
2402 | 2012.08.20 00:10 | modify | 801 | 0.50 | 1.57023 | 1.57523 | 1.56523 | ||
2403 | 2012.08.20 00:10 | close | 801 | 0.50 | 1.56978 | 1.57523 | 1.56523 | 22.50 | 19562.10 |
2404 | 2012.08.27 00:05 | sell | 802 | 0.50 | 1.58158 | 0.00000 | 0.00000 | ||
2405 | 2012.08.27 00:05 | modify | 802 | 0.50 | 1.58158 | 1.58658 | 1.57658 | ||
2406 | 2012.08.27 00:07 | close | 802 | 0.50 | 1.58123 | 1.58658 | 1.57658 | 17.50 | 19579.60 |
2407 | 2012.08.28 23:55 | buy | 803 | 0.50 | 1.58218 | 0.00000 | 0.00000 | ||
2408 | 2012.08.28 23:55 | modify | 803 | 0.50 | 1.58218 | 1.57718 | 1.58718 | ||
2409 | 2012.08.29 03:00 | close | 803 | 0.50 | 1.58252 | 1.57718 | 1.58718 | 13.95 | 19593.55 |
2410 | 2012.08.31 23:55 | buy | 804 | 0.50 | 1.58695 | 0.00000 | 0.00000 | ||
2411 | 2012.08.31 23:55 | modify | 804 | 0.50 | 1.58695 | 1.58195 | 1.59195 | ||
2412 | 2012.09.03 00:00 | close | 804 | 0.50 | 1.58779 | 1.58195 | 1.59195 | 38.95 | 19632.49 |
2413 | 2012.09.03 23:50 | buy | 805 | 0.50 | 1.58868 | 0.00000 | 0.00000 | ||
2414 | 2012.09.03 23:50 | modify | 805 | 0.50 | 1.58868 | 1.58368 | 1.59368 | ||
2415 | 2012.09.04 04:38 | close | 805 | 0.50 | 1.58915 | 1.58368 | 1.59368 | 20.45 | 19652.94 |
2416 | 2012.09.06 23:30 | buy | 806 | 0.50 | 1.59337 | 0.00000 | 0.00000 | ||
2417 | 2012.09.06 23:30 | modify | 806 | 0.50 | 1.59337 | 1.58837 | 1.59837 | ||
2418 | 2012.09.07 03:05 | close | 806 | 0.50 | 1.59327 | 1.58837 | 1.59837 | -8.05 | 19644.88 |
2419 | 2012.09.10 23:00 | buy | 807 | 0.50 | 1.59909 | 0.00000 | 0.00000 | ||
2420 | 2012.09.10 23:00 | modify | 807 | 0.50 | 1.59909 | 1.59409 | 1.60409 | ||
2421 | 2012.09.11 02:10 | close | 807 | 0.50 | 1.59925 | 1.59409 | 1.60409 | 4.95 | 19649.83 |
2422 | 2012.09.20 23:00 | sell | 808 | 0.50 | 1.62166 | 0.00000 | 0.00000 | ||
2423 | 2012.09.20 23:00 | modify | 808 | 0.50 | 1.62166 | 1.62666 | 1.61666 | ||
2424 | 2012.09.21 04:05 | close | 808 | 0.50 | 1.62152 | 1.62666 | 1.61666 | 5.91 | 19655.74 |
2425 | 2012.09.21 23:15 | buy | 809 | 0.50 | 1.62409 | 0.00000 | 0.00000 | ||
2426 | 2012.09.21 23:15 | modify | 809 | 0.50 | 1.62409 | 1.61909 | 1.62909 | ||
2427 | 2012.09.24 00:16 | close | 809 | 0.50 | 1.62456 | 1.61909 | 1.62909 | 20.45 | 19676.18 |
2428 | 2012.09.26 23:10 | sell | 810 | 0.50 | 1.61622 | 0.00000 | 0.00000 | ||
2429 | 2012.09.26 23:10 | modify | 810 | 0.50 | 1.61622 | 1.62122 | 1.61122 | ||
2430 | 2012.09.27 07:15 | close | 810 | 0.50 | 1.61828 | 1.62122 | 1.61122 | -106.27 | 19569.91 |
2431 | 2012.10.02 23:00 | buy | 811 | 0.50 | 1.61394 | 0.00000 | 0.00000 | ||
2432 | 2012.10.02 23:00 | modify | 811 | 0.50 | 1.61394 | 1.60894 | 1.61894 | ||
2433 | 2012.10.03 04:30 | close | 811 | 0.50 | 1.61379 | 1.60894 | 1.61894 | -10.55 | 19559.36 |
2434 | 2012.10.09 23:55 | sell | 812 | 0.50 | 1.60016 | 0.00000 | 0.00000 | ||
2435 | 2012.10.09 23:55 | modify | 812 | 0.50 | 1.60016 | 1.60516 | 1.59516 | ||
2436 | 2012.10.10 01:47 | close | 812 | 0.50 | 1.59985 | 1.60516 | 1.59516 | 14.41 | 19573.77 |
2437 | 2012.10.12 23:50 | buy | 813 | 0.50 | 1.60707 | 0.00000 | 0.00000 | ||
2438 | 2012.10.12 23:50 | modify | 813 | 0.50 | 1.60707 | 1.60207 | 1.61207 | ||
2439 | 2012.10.12 23:51 | close | 813 | 0.50 | 1.60738 | 1.60207 | 1.61207 | 15.50 | 19589.27 |
2440 | 2012.10.18 00:35 | buy | 814 | 0.50 | 1.61422 | 0.00000 | 0.00000 | ||
2441 | 2012.10.18 00:35 | modify | 814 | 0.50 | 1.61422 | 1.60922 | 1.61922 | ||
2442 | 2012.10.18 09:35 | close | 814 | 0.50 | 1.61350 | 1.60922 | 1.61922 | -36.00 | 19553.27 |
2443 | 2012.10.22 23:45 | sell | 815 | 0.50 | 1.60139 | 0.00000 | 0.00000 | ||
2444 | 2012.10.22 23:45 | modify | 815 | 0.50 | 1.60139 | 1.60639 | 1.59639 | ||
2445 | 2012.10.23 00:00 | close | 815 | 0.50 | 1.60094 | 1.60639 | 1.59639 | 21.41 | 19574.68 |
2446 | 2012.10.23 23:00 | sell | 816 | 0.50 | 1.59494 | 0.00000 | 0.00000 | ||
2447 | 2012.10.23 23:00 | modify | 816 | 0.50 | 1.59494 | 1.59994 | 1.58994 | ||
2448 | 2012.10.24 02:00 | close | 816 | 0.50 | 1.59489 | 1.59994 | 1.58994 | 1.41 | 19576.09 |
2449 | 2012.10.25 23:35 | buy | 817 | 0.50 | 1.61205 | 0.00000 | 0.00000 | ||
2450 | 2012.10.25 23:35 | modify | 817 | 0.50 | 1.61205 | 1.60705 | 1.61705 | ||
2451 | 2012.10.26 03:55 | close | 817 | 0.50 | 1.61223 | 1.60705 | 1.61705 | 5.95 | 19582.03 |
2452 | 2012.10.29 00:00 | sell | 818 | 0.50 | 1.61036 | 0.00000 | 0.00000 | ||
2453 | 2012.10.29 00:00 | modify | 818 | 0.50 | 1.61036 | 1.61536 | 1.60536 | ||
2454 | 2012.10.29 00:08 | close | 818 | 0.50 | 1.60953 | 1.61536 | 1.60536 | 41.50 | 19623.53 |
2455 | 2012.11.05 23:30 | sell | 819 | 0.50 | 1.59783 | 0.00000 | 0.00000 | ||
2456 | 2012.11.05 23:30 | modify | 819 | 0.50 | 1.59783 | 1.60283 | 1.59283 | ||
2457 | 2012.11.06 03:34 | close | 819 | 0.50 | 1.59744 | 1.60283 | 1.59283 | 18.41 | 19641.94 |
2458 | 2012.11.07 00:00 | buy | 820 | 0.50 | 1.59992 | 0.00000 | 0.00000 | ||
2459 | 2012.11.07 00:00 | modify | 820 | 0.50 | 1.59992 | 1.59492 | 1.60492 | ||
2460 | 2012.11.07 04:45 | close | 820 | 0.50 | 1.59831 | 1.59492 | 1.60492 | -80.50 | 19561.44 |
2461 | 2012.11.09 00:10 | sell | 821 | 0.50 | 1.59905 | 0.00000 | 0.00000 | ||
2462 | 2012.11.09 00:10 | modify | 821 | 0.50 | 1.59905 | 1.60405 | 1.59405 | ||
2463 | 2012.11.09 00:10 | close | 821 | 0.50 | 1.59848 | 1.60405 | 1.59405 | 28.50 | 19589.94 |
2464 | 2012.11.12 23:00 | sell | 822 | 0.50 | 1.58827 | 0.00000 | 0.00000 | ||
2465 | 2012.11.12 23:00 | modify | 822 | 0.50 | 1.58827 | 1.59327 | 1.58327 | ||
2466 | 2012.11.12 23:49 | close | 822 | 0.50 | 1.58786 | 1.59327 | 1.58327 | 20.50 | 19610.44 |
2467 | 2012.11.15 23:15 | sell | 823 | 0.50 | 1.58608 | 0.00000 | 0.00000 | ||
2468 | 2012.11.15 23:15 | modify | 823 | 0.50 | 1.58608 | 1.59108 | 1.58108 | ||
2469 | 2012.11.16 05:10 | close | 823 | 0.50 | 1.58596 | 1.59108 | 1.58108 | 4.91 | 19615.35 |
2470 | 2012.11.22 23:00 | sell | 824 | 0.50 | 1.59409 | 0.00000 | 0.00000 | ||
2471 | 2012.11.22 23:00 | modify | 824 | 0.50 | 1.59409 | 1.59909 | 1.58909 | ||
2472 | 2012.11.23 00:40 | close | 824 | 0.50 | 1.59373 | 1.59909 | 1.58909 | 16.91 | 19632.26 |
2473 | 2012.11.28 00:05 | sell | 825 | 0.50 | 1.60225 | 0.00000 | 0.00000 | ||
2474 | 2012.11.28 00:05 | modify | 825 | 0.50 | 1.60225 | 1.60725 | 1.59725 | ||
2475 | 2012.11.28 00:32 | close | 825 | 0.50 | 1.60193 | 1.60725 | 1.59725 | 16.00 | 19648.26 |
2476 | 2012.12.04 23:30 | buy | 826 | 0.50 | 1.60993 | 0.00000 | 0.00000 | ||
2477 | 2012.12.04 23:30 | modify | 826 | 0.50 | 1.60993 | 1.60493 | 1.61493 | ||
2478 | 2012.12.05 02:16 | close | 826 | 0.50 | 1.61039 | 1.60493 | 1.61493 | 19.95 | 19668.21 |
2479 | 2012.12.07 23:00 | sell | 827 | 0.50 | 1.60382 | 0.00000 | 0.00000 | ||
2480 | 2012.12.07 23:00 | modify | 827 | 0.50 | 1.60382 | 1.60882 | 1.59882 | ||
2481 | 2012.12.07 23:38 | close | 827 | 0.50 | 1.60337 | 1.60882 | 1.59882 | 22.50 | 19690.71 |
2482 | 2012.12.11 23:00 | buy | 828 | 0.50 | 1.61123 | 0.00000 | 0.00000 | ||
2483 | 2012.12.11 23:00 | modify | 828 | 0.50 | 1.61123 | 1.60623 | 1.61623 | ||
2484 | 2012.12.12 00:00 | close | 828 | 0.50 | 1.61172 | 1.60623 | 1.61623 | 21.45 | 19712.15 |
2485 | 2012.12.12 23:00 | buy | 829 | 0.50 | 1.61386 | 0.00000 | 0.00000 | ||
2486 | 2012.12.12 23:00 | modify | 829 | 0.50 | 1.61386 | 1.60886 | 1.61886 | ||
2487 | 2012.12.12 23:14 | close | 829 | 0.50 | 1.61436 | 1.60886 | 1.61886 | 25.00 | 19737.15 |
2488 | 2012.12.13 23:30 | sell | 830 | 0.50 | 1.61131 | 0.00000 | 0.00000 | ||
2489 | 2012.12.13 23:30 | modify | 830 | 0.50 | 1.61131 | 1.61631 | 1.60631 | ||
2490 | 2012.12.14 02:30 | close | 830 | 0.50 | 1.61101 | 1.61631 | 1.60631 | 13.91 | 19751.06 |
2491 | 2012.12.18 00:40 | buy | 831 | 0.50 | 1.61971 | 0.00000 | 0.00000 | ||
2492 | 2012.12.18 00:40 | modify | 831 | 0.50 | 1.61971 | 1.61471 | 1.62471 | ||
2493 | 2012.12.18 01:02 | close | 831 | 0.50 | 1.62024 | 1.61471 | 1.62471 | 26.50 | 19777.56 |
2494 | 2012.12.19 23:00 | buy | 832 | 0.50 | 1.62528 | 0.00000 | 0.00000 | ||
2495 | 2012.12.19 23:00 | modify | 832 | 0.50 | 1.62528 | 1.62028 | 1.63028 | ||
2496 | 2012.12.20 02:15 | close | 832 | 0.50 | 1.62532 | 1.62028 | 1.63028 | -7.17 | 19770.40 |
2497 | 2012.12.21 23:00 | sell | 833 | 0.50 | 1.61681 | 0.00000 | 0.00000 | ||
2498 | 2012.12.21 23:00 | modify | 833 | 0.50 | 1.61681 | 1.62181 | 1.61181 | ||
2499 | 2012.12.24 00:00 | close | 833 | 0.50 | 1.61546 | 1.62181 | 1.61181 | 66.41 | 19836.81 |
2500 | 2013.01.09 23:10 | sell | 834 | 0.50 | 1.60318 | 0.00000 | 0.00000 | ||
2501 | 2013.01.09 23:10 | modify | 834 | 0.50 | 1.60318 | 1.60818 | 1.59818 | ||
2502 | 2013.01.09 23:40 | close | 834 | 0.50 | 1.60286 | 1.60818 | 1.59818 | 16.00 | 19852.81 |
2503 | 2013.01.10 23:00 | buy | 835 | 0.50 | 1.61498 | 0.00000 | 0.00000 | ||
2504 | 2013.01.10 23:00 | modify | 835 | 0.50 | 1.61498 | 1.60998 | 1.61998 | ||
2505 | 2013.01.10 23:21 | close | 835 | 0.50 | 1.61549 | 1.60998 | 1.61998 | 25.50 | 19878.31 |
2506 | 2013.01.17 00:20 | sell | 836 | 0.50 | 1.60073 | 0.00000 | 0.00000 | ||
2507 | 2013.01.17 00:20 | modify | 836 | 0.50 | 1.60073 | 1.60573 | 1.59573 | ||
2508 | 2013.01.17 00:28 | close | 836 | 0.50 | 1.60025 | 1.60573 | 1.59573 | 24.00 | 19902.31 |
2509 | 2013.01.22 00:40 | sell | 837 | 0.50 | 1.58352 | 0.00000 | 0.00000 | ||
2510 | 2013.01.22 00:40 | modify | 837 | 0.50 | 1.58352 | 1.58852 | 1.57852 | ||
2511 | 2013.01.22 02:03 | close | 837 | 0.50 | 1.58319 | 1.58852 | 1.57852 | 16.50 | 19918.81 |
2512 | 2013.01.25 23:55 | buy | 838 | 0.50 | 1.57949 | 0.00000 | 0.00000 | ||
2513 | 2013.01.25 23:55 | modify | 838 | 0.50 | 1.57949 | 1.57449 | 1.58449 | ||
2514 | 2013.01.25 23:56 | close | 838 | 0.50 | 1.57991 | 1.57449 | 1.58449 | 21.00 | 19939.81 |
2515 | 2013.01.28 00:05 | buy | 839 | 0.50 | 1.57689 | 0.00000 | 0.00000 | ||
2516 | 2013.01.28 00:05 | modify | 839 | 0.50 | 1.57689 | 1.57189 | 1.58189 | ||
2517 | 2013.01.28 00:14 | close | 839 | 0.50 | 1.57726 | 1.57189 | 1.58189 | 18.50 | 19958.31 |
2518 | 2013.01.28 00:55 | buy | 840 | 0.50 | 1.57681 | 0.00000 | 0.00000 | ||
2519 | 2013.01.28 00:55 | modify | 840 | 0.50 | 1.57681 | 1.57181 | 1.58181 | ||
2520 | 2013.01.28 01:00 | close | 840 | 0.50 | 1.57734 | 1.57181 | 1.58181 | 26.50 | 19984.81 |
2521 | 2013.01.31 23:20 | buy | 841 | 0.50 | 1.58570 | 0.00000 | 0.00000 | ||
2522 | 2013.01.31 23:20 | modify | 841 | 0.50 | 1.58570 | 1.58070 | 1.59070 | ||
2523 | 2013.02.01 01:50 | close | 841 | 0.50 | 1.58607 | 1.58070 | 1.59070 | 15.45 | 20000.25 |
2524 | 2013.02.05 00:45 | buy | 842 | 0.50 | 1.57530 | 0.00000 | 0.00000 | ||
2525 | 2013.02.05 00:45 | modify | 842 | 0.50 | 1.57530 | 1.57030 | 1.58030 | ||
2526 | 2013.02.05 01:18 | close | 842 | 0.50 | 1.57569 | 1.57030 | 1.58030 | 19.50 | 20019.75 |
2527 | 2013.02.07 00:15 | sell | 843 | 0.50 | 1.56658 | 0.00000 | 0.00000 | ||
2528 | 2013.02.07 00:15 | modify | 843 | 0.50 | 1.56658 | 1.57158 | 1.56158 | ||
2529 | 2013.02.07 02:04 | close | 843 | 0.50 | 1.56610 | 1.57158 | 1.56158 | 24.00 | 20043.75 |
2530 | 2013.02.11 00:20 | buy | 844 | 0.50 | 1.57924 | 0.00000 | 0.00000 | ||
2531 | 2013.02.11 00:20 | modify | 844 | 0.50 | 1.57924 | 1.57424 | 1.58424 | ||
2532 | 2013.02.11 00:35 | close | 844 | 0.50 | 1.57964 | 1.57424 | 1.58424 | 20.00 | 20063.75 |
2533 | 2013.02.11 00:40 | buy | 845 | 0.50 | 1.57909 | 0.00000 | 0.00000 | ||
2534 | 2013.02.11 00:40 | modify | 845 | 0.50 | 1.57909 | 1.57409 | 1.58409 | ||
2535 | 2013.02.11 00:48 | close | 845 | 0.50 | 1.57950 | 1.57409 | 1.58409 | 20.50 | 20084.25 |
2536 | 2013.02.11 00:48 | buy | 846 | 0.50 | 1.57936 | 0.00000 | 0.00000 | ||
2537 | 2013.02.11 00:48 | modify | 846 | 0.50 | 1.57936 | 1.57436 | 1.58436 | ||
2538 | 2013.02.11 01:18 | close | 846 | 0.50 | 1.57974 | 1.57436 | 1.58436 | 19.00 | 20103.25 |
2539 | 2013.02.12 23:25 | sell | 847 | 0.50 | 1.56627 | 0.00000 | 0.00000 | ||
2540 | 2013.02.12 23:25 | modify | 847 | 0.50 | 1.56627 | 1.57127 | 1.56127 | ||
2541 | 2013.02.13 03:40 | close | 847 | 0.50 | 1.56687 | 1.57127 | 1.56127 | -31.09 | 20072.16 |
2542 | 2013.02.15 00:05 | sell | 848 | 0.50 | 1.54962 | 0.00000 | 0.00000 | ||
2543 | 2013.02.15 00:05 | modify | 848 | 0.50 | 1.54962 | 1.55462 | 1.54462 | ||
2544 | 2013.02.15 01:55 | close | 848 | 0.50 | 1.54919 | 1.55462 | 1.54462 | 21.50 | 20093.66 |
2545 | 2013.02.18 00:05 | buy | 849 | 0.50 | 1.55058 | 0.00000 | 0.00000 | ||
2546 | 2013.02.18 00:05 | modify | 849 | 0.50 | 1.55058 | 1.54558 | 1.55558 | ||
2547 | 2013.02.18 07:10 | close | 849 | 0.50 | 1.54883 | 1.54558 | 1.55558 | -87.50 | 20006.16 |
2548 | 2013.02.19 00:10 | sell | 850 | 0.50 | 1.54725 | 0.00000 | 0.00000 | ||
2549 | 2013.02.19 00:10 | modify | 850 | 0.50 | 1.54725 | 1.55225 | 1.54225 | ||
2550 | 2013.02.19 00:10 | close | 850 | 0.50 | 1.54682 | 1.55225 | 1.54225 | 21.50 | 20027.66 |
2551 | 2013.02.19 00:15 | sell | 851 | 0.50 | 1.54703 | 0.00000 | 0.00000 | ||
2552 | 2013.02.19 00:15 | modify | 851 | 0.50 | 1.54703 | 1.55203 | 1.54203 | ||
2553 | 2013.02.19 03:16 | close | 851 | 0.50 | 1.54671 | 1.55203 | 1.54203 | 16.00 | 20043.66 |
2554 | 2013.03.01 00:10 | buy | 852 | 0.50 | 1.51629 | 0.00000 | 0.00000 | ||
2555 | 2013.03.01 00:10 | modify | 852 | 0.50 | 1.51629 | 1.51129 | 1.52129 | ||
2556 | 2013.03.01 00:57 | close | 852 | 0.50 | 1.51682 | 1.51129 | 1.52129 | 26.50 | 20070.16 |
2557 | 2013.03.01 23:20 | sell | 853 | 0.50 | 1.50392 | 0.00000 | 0.00000 | ||
2558 | 2013.03.01 23:20 | modify | 853 | 0.50 | 1.50392 | 1.50892 | 1.49892 | ||
2559 | 2013.03.01 23:22 | close | 853 | 0.50 | 1.50351 | 1.50892 | 1.49892 | 20.50 | 20090.66 |
2560 | 2013.03.14 00:10 | buy | 854 | 0.50 | 1.49188 | 0.00000 | 0.00000 | ||
2561 | 2013.03.14 00:10 | modify | 854 | 0.50 | 1.49188 | 1.48688 | 1.49688 | ||
2562 | 2013.03.14 00:54 | close | 854 | 0.50 | 1.49226 | 1.48688 | 1.49688 | 19.00 | 20109.66 |
2563 | 2013.03.14 23:25 | buy | 855 | 0.50 | 1.50809 | 0.00000 | 0.00000 | ||
2564 | 2013.03.14 23:25 | modify | 855 | 0.50 | 1.50809 | 1.50309 | 1.51309 | ||
2565 | 2013.03.15 00:51 | close | 855 | 0.50 | 1.50846 | 1.50309 | 1.51309 | 15.45 | 20125.11 |
2566 | 2013.03.20 23:10 | buy | 856 | 0.50 | 1.51040 | 0.00000 | 0.00000 | ||
2567 | 2013.03.20 23:10 | modify | 856 | 0.50 | 1.51040 | 1.50540 | 1.51540 | ||
2568 | 2013.03.21 03:40 | close | 856 | 0.50 | 1.51012 | 1.50540 | 1.51540 | -23.16 | 20101.94 |
2569 | 2013.03.26 23:05 | sell | 857 | 0.50 | 1.51630 | 0.00000 | 0.00000 | ||
2570 | 2013.03.26 23:05 | modify | 857 | 0.50 | 1.51630 | 1.52130 | 1.51130 | ||
2571 | 2013.03.27 00:20 | close | 857 | 0.50 | 1.51596 | 1.52130 | 1.51130 | 15.91 | 20117.85 |
2572 | 2013.03.29 23:55 | buy | 858 | 0.50 | 1.51909 | 0.00000 | 0.00000 | ||
2573 | 2013.03.29 23:55 | modify | 858 | 0.50 | 1.51909 | 1.51409 | 1.52409 | ||
2574 | 2013.03.29 23:56 | close | 858 | 0.50 | 1.51952 | 1.51409 | 1.52409 | 21.50 | 20139.35 |
2575 | 2013.04.02 00:35 | buy | 859 | 0.50 | 1.52306 | 0.00000 | 0.00000 | ||
2576 | 2013.04.02 00:35 | modify | 859 | 0.50 | 1.52306 | 1.51806 | 1.52806 | ||
2577 | 2013.04.02 03:10 | close | 859 | 0.50 | 1.52300 | 1.51806 | 1.52806 | -3.00 | 20136.35 |
2578 | 2013.04.03 23:00 | buy | 860 | 0.50 | 1.51374 | 0.00000 | 0.00000 | ||
2579 | 2013.04.03 23:00 | modify | 860 | 0.50 | 1.51374 | 1.50874 | 1.51874 | ||
2580 | 2013.04.04 02:30 | close | 860 | 0.50 | 1.51364 | 1.50874 | 1.51874 | -14.17 | 20122.19 |
2581 | 2013.04.08 00:05 | buy | 861 | 0.50 | 1.53189 | 0.00000 | 0.00000 | ||
2582 | 2013.04.08 00:05 | modify | 861 | 0.50 | 1.53189 | 1.52689 | 1.53689 | ||
2583 | 2013.04.08 00:06 | close | 861 | 0.50 | 1.53242 | 1.52689 | 1.53689 | 26.50 | 20148.69 |
2584 | 2013.04.09 00:45 | sell | 862 | 0.50 | 1.52595 | 0.00000 | 0.00000 | ||
2585 | 2013.04.09 00:45 | modify | 862 | 0.50 | 1.52595 | 1.53095 | 1.52095 | ||
2586 | 2013.04.09 06:50 | close | 862 | 0.50 | 1.52670 | 1.53095 | 1.52095 | -37.50 | 20111.19 |
2587 | 2013.04.09 23:00 | buy | 863 | 0.50 | 1.53220 | 0.00000 | 0.00000 | ||
2588 | 2013.04.09 23:00 | modify | 863 | 0.50 | 1.53220 | 1.52720 | 1.53720 | ||
2589 | 2013.04.10 04:20 | close | 863 | 0.50 | 1.53244 | 1.52720 | 1.53720 | 8.95 | 20120.13 |
2590 | 2013.04.11 23:00 | buy | 864 | 0.50 | 1.53878 | 0.00000 | 0.00000 | ||
2591 | 2013.04.11 23:00 | modify | 864 | 0.50 | 1.53878 | 1.53378 | 1.54378 | ||
2592 | 2013.04.12 02:05 | close | 864 | 0.50 | 1.53891 | 1.53378 | 1.54378 | 3.44 | 20123.58 |
2593 | 2013.04.19 23:10 | sell | 865 | 0.50 | 1.52419 | 0.00000 | 0.00000 | ||
2594 | 2013.04.19 23:10 | modify | 865 | 0.50 | 1.52419 | 1.52919 | 1.51919 | ||
2595 | 2013.04.19 23:17 | close | 865 | 0.50 | 1.52374 | 1.52919 | 1.51919 | 22.50 | 20146.08 |
2596 | 2013.04.26 23:40 | buy | 866 | 0.50 | 1.54791 | 0.00000 | 0.00000 | ||
2597 | 2013.04.26 23:40 | modify | 866 | 0.50 | 1.54791 | 1.54291 | 1.55291 | ||
2598 | 2013.04.29 00:00 | close | 866 | 0.50 | 1.54873 | 1.54291 | 1.55291 | 37.95 | 20184.02 |
2599 | 2013.05.01 23:00 | buy | 867 | 0.50 | 1.55537 | 0.00000 | 0.00000 | ||
2600 | 2013.05.01 23:00 | modify | 867 | 0.50 | 1.55537 | 1.55037 | 1.56037 | ||
2601 | 2013.05.01 23:08 | close | 867 | 0.50 | 1.55577 | 1.55037 | 1.56037 | 20.00 | 20204.02 |
2602 | 2013.05.08 23:00 | buy | 868 | 0.50 | 1.55377 | 0.00000 | 0.00000 | ||
2603 | 2013.05.08 23:00 | modify | 868 | 0.50 | 1.55377 | 1.54877 | 1.55877 | ||
2604 | 2013.05.09 00:40 | close | 868 | 0.50 | 1.55430 | 1.54877 | 1.55877 | 17.34 | 20221.36 |
2605 | 2013.05.10 23:10 | sell | 869 | 0.50 | 1.53606 | 0.00000 | 0.00000 | ||
2606 | 2013.05.10 23:10 | modify | 869 | 0.50 | 1.53606 | 1.54106 | 1.53106 | ||
2607 | 2013.05.13 00:08 | close | 869 | 0.50 | 1.53562 | 1.54106 | 1.53106 | 20.91 | 20242.27 |
2608 | 2013.05.15 23:25 | sell | 870 | 0.50 | 1.52295 | 0.00000 | 0.00000 | ||
2609 | 2013.05.15 23:25 | modify | 870 | 0.50 | 1.52295 | 1.52795 | 1.51795 | ||
2610 | 2013.05.16 00:38 | close | 870 | 0.50 | 1.52238 | 1.52795 | 1.51795 | 25.23 | 20267.50 |
2611 | 2013.05.20 00:05 | sell | 871 | 0.50 | 1.51857 | 0.00000 | 0.00000 | ||
2612 | 2013.05.20 00:05 | modify | 871 | 0.50 | 1.51857 | 1.52357 | 1.51357 | ||
2613 | 2013.05.20 01:24 | close | 871 | 0.50 | 1.51824 | 1.52357 | 1.51357 | 16.50 | 20284.00 |
2614 | 2013.05.24 23:10 | buy | 872 | 0.50 | 1.51260 | 0.00000 | 0.00000 | ||
2615 | 2013.05.24 23:10 | modify | 872 | 0.50 | 1.51260 | 1.50760 | 1.51760 | ||
2616 | 2013.05.24 23:59 | close | 872 | 0.50 | 1.51296 | 1.50760 | 1.51760 | 18.00 | 20302.00 |
2617 | 2013.06.03 23:30 | buy | 873 | 0.50 | 1.53180 | 0.00000 | 0.00000 | ||
2618 | 2013.06.03 23:30 | modify | 873 | 0.50 | 1.53180 | 1.52680 | 1.53680 | ||
2619 | 2013.06.04 00:02 | close | 873 | 0.50 | 1.53230 | 1.52680 | 1.53680 | 21.95 | 20323.94 |
2620 | 2013.06.07 00:05 | buy | 874 | 0.50 | 1.55976 | 0.00000 | 0.00000 | ||
2621 | 2013.06.07 00:05 | modify | 874 | 0.50 | 1.55976 | 1.55476 | 1.56476 | ||
2622 | 2013.06.07 00:28 | close | 874 | 0.50 | 1.56020 | 1.55476 | 1.56476 | 22.00 | 20345.94 |
2623 | 2013.06.07 00:45 | buy | 875 | 0.50 | 1.55947 | 0.00000 | 0.00000 | ||
2624 | 2013.06.07 00:45 | modify | 875 | 0.50 | 1.55947 | 1.55447 | 1.56447 | ||
2625 | 2013.06.07 02:04 | close | 875 | 0.50 | 1.55981 | 1.55447 | 1.56447 | 17.00 | 20362.94 |
2626 | 2013.06.10 00:05 | buy | 876 | 0.50 | 1.55265 | 0.00000 | 0.00000 | ||
2627 | 2013.06.10 00:05 | modify | 876 | 0.50 | 1.55265 | 1.54765 | 1.55765 | ||
2628 | 2013.06.10 00:11 | close | 876 | 0.50 | 1.55335 | 1.54765 | 1.55765 | 35.00 | 20397.94 |
2629 | 2013.06.20 23:10 | sell | 877 | 0.50 | 1.54897 | 0.00000 | 0.00000 | ||
2630 | 2013.06.20 23:10 | modify | 877 | 0.50 | 1.54897 | 1.55397 | 1.54397 | ||
2631 | 2013.06.21 03:35 | close | 877 | 0.50 | 1.54972 | 1.55397 | 1.54397 | -38.59 | 20359.35 |
2632 | 2013.06.25 00:05 | buy | 878 | 0.50 | 1.54334 | 0.00000 | 0.00000 | ||
2633 | 2013.06.25 00:05 | modify | 878 | 0.50 | 1.54334 | 1.53834 | 1.54834 | ||
2634 | 2013.06.25 01:12 | close | 878 | 0.50 | 1.54366 | 1.53834 | 1.54834 | 16.00 | 20375.35 |
2635 | 2013.06.25 23:00 | sell | 879 | 0.50 | 1.54328 | 0.00000 | 0.00000 | ||
2636 | 2013.06.25 23:00 | modify | 879 | 0.50 | 1.54328 | 1.54828 | 1.53828 | ||
2637 | 2013.06.25 23:29 | close | 879 | 0.50 | 1.54278 | 1.54828 | 1.53828 | 25.00 | 20400.35 |
2638 | 2013.07.09 00:35 | buy | 880 | 0.50 | 1.49489 | 0.00000 | 0.00000 | ||
2639 | 2013.07.09 00:35 | modify | 880 | 0.50 | 1.49489 | 1.48989 | 1.49989 | ||
2640 | 2013.07.09 01:51 | close | 880 | 0.50 | 1.49523 | 1.48989 | 1.49989 | 17.00 | 20417.35 |
2641 | 2013.07.10 23:45 | buy | 881 | 0.50 | 1.49149 | 0.00000 | 0.00000 | ||
2642 | 2013.07.10 23:45 | modify | 881 | 0.50 | 1.49149 | 1.48649 | 1.49649 | ||
2643 | 2013.07.10 23:45 | close | 881 | 0.50 | 1.49190 | 1.48649 | 1.49649 | 20.50 | 20437.85 |
2644 | 2013.07.12 23:45 | sell | 882 | 0.50 | 1.51117 | 0.00000 | 0.00000 | ||
2645 | 2013.07.12 23:45 | modify | 882 | 0.50 | 1.51117 | 1.51617 | 1.50617 | ||
2646 | 2013.07.12 23:52 | close | 882 | 0.50 | 1.51082 | 1.51617 | 1.50617 | 17.50 | 20455.35 |
2647 | 2013.07.15 00:05 | sell | 883 | 0.50 | 1.51173 | 0.00000 | 0.00000 | ||
2648 | 2013.07.15 00:05 | modify | 883 | 0.50 | 1.51173 | 1.51673 | 1.50673 | ||
2649 | 2013.07.15 00:06 | close | 883 | 0.50 | 1.51122 | 1.51673 | 1.50673 | 25.50 | 20480.85 |
2650 | 2013.07.24 00:00 | buy | 884 | 0.50 | 1.53705 | 0.00000 | 0.00000 | ||
2651 | 2013.07.24 00:00 | modify | 884 | 0.50 | 1.53705 | 1.53205 | 1.54205 | ||
2652 | 2013.07.24 00:00 | close | 884 | 0.50 | 1.53754 | 1.53205 | 1.54205 | 24.50 | 20505.35 |
2653 | 2013.07.24 23:55 | sell | 885 | 0.50 | 1.53167 | 0.00000 | 0.00000 | ||
2654 | 2013.07.24 23:55 | modify | 885 | 0.50 | 1.53167 | 1.53667 | 1.52667 | ||
2655 | 2013.07.25 00:01 | close | 885 | 0.50 | 1.53123 | 1.53667 | 1.52667 | 18.73 | 20524.08 |
2656 | 2013.08.06 23:00 | buy | 886 | 0.50 | 1.53483 | 0.00000 | 0.00000 | ||
2657 | 2013.08.06 23:00 | modify | 886 | 0.50 | 1.53483 | 1.52983 | 1.53983 | ||
2658 | 2013.08.07 00:04 | close | 886 | 0.50 | 1.53535 | 1.52983 | 1.53983 | 22.95 | 20547.03 |
2659 | 2013.08.14 23:30 | buy | 887 | 0.50 | 1.55067 | 0.00000 | 0.00000 | ||
2660 | 2013.08.14 23:30 | modify | 887 | 0.50 | 1.55067 | 1.54567 | 1.55567 | ||
2661 | 2013.08.15 02:39 | close | 887 | 0.50 | 1.55114 | 1.54567 | 1.55567 | 14.33 | 20561.36 |
2662 | 2013.08.20 23:35 | buy | 888 | 0.50 | 1.56676 | 0.00000 | 0.00000 | ||
2663 | 2013.08.20 23:35 | modify | 888 | 0.50 | 1.56676 | 1.56176 | 1.57176 | ||
2664 | 2013.08.20 23:48 | close | 888 | 0.50 | 1.56711 | 1.56176 | 1.57176 | 17.50 | 20578.86 |
2665 | 2013.08.21 23:05 | buy | 889 | 0.50 | 1.56702 | 0.00000 | 0.00000 | ||
2666 | 2013.08.21 23:05 | modify | 889 | 0.50 | 1.56702 | 1.56202 | 1.57202 | ||
2667 | 2013.08.22 01:56 | s/l | 889 | 0.50 | 1.56199 | 1.56202 | 1.57202 | -260.67 | 20318.20 |
2668 | 2013.08.22 23:20 | sell | 890 | 0.50 | 1.55957 | 0.00000 | 0.00000 | ||
2669 | 2013.08.22 23:20 | modify | 890 | 0.50 | 1.55957 | 1.56457 | 1.55457 | ||
2670 | 2013.08.22 23:45 | close | 890 | 0.50 | 1.55913 | 1.56457 | 1.55457 | 22.00 | 20340.20 |
2671 | 2013.08.28 00:30 | sell | 891 | 0.50 | 1.55464 | 0.00000 | 0.00000 | ||
2672 | 2013.08.28 00:30 | modify | 891 | 0.50 | 1.55464 | 1.55964 | 1.54964 | ||
2673 | 2013.08.28 00:56 | close | 891 | 0.50 | 1.55415 | 1.55964 | 1.54964 | 24.50 | 20364.70 |
2674 | 2013.08.28 23:10 | sell | 892 | 0.50 | 1.55307 | 0.00000 | 0.00000 | ||
2675 | 2013.08.28 23:10 | modify | 892 | 0.50 | 1.55307 | 1.55807 | 1.54807 | ||
2676 | 2013.08.29 00:25 | close | 892 | 0.50 | 1.55267 | 1.55807 | 1.54807 | 16.73 | 20381.43 |
2677 | 2013.08.30 23:10 | sell | 893 | 0.50 | 1.54977 | 0.00000 | 0.00000 | ||
2678 | 2013.08.30 23:10 | modify | 893 | 0.50 | 1.54977 | 1.55477 | 1.54477 | ||
2679 | 2013.08.30 23:18 | close | 893 | 0.50 | 1.54936 | 1.55477 | 1.54477 | 20.50 | 20401.93 |
2680 | 2013.08.30 23:55 | sell | 894 | 0.50 | 1.55043 | 0.00000 | 0.00000 | ||
2681 | 2013.08.30 23:55 | modify | 894 | 0.50 | 1.55043 | 1.55543 | 1.54543 | ||
2682 | 2013.08.30 23:55 | close | 894 | 0.50 | 1.54998 | 1.55543 | 1.54543 | 22.50 | 20424.43 |
2683 | 2013.09.02 00:00 | sell | 895 | 0.50 | 1.55336 | 0.00000 | 0.00000 | ||
2684 | 2013.09.02 00:00 | modify | 895 | 0.50 | 1.55336 | 1.55836 | 1.54836 | ||
2685 | 2013.09.02 00:05 | close | 895 | 0.50 | 1.55279 | 1.55836 | 1.54836 | 28.50 | 20452.93 |
2686 | 2013.09.02 00:10 | sell | 896 | 0.50 | 1.55199 | 0.00000 | 0.00000 | ||
2687 | 2013.09.02 00:10 | modify | 896 | 0.50 | 1.55199 | 1.55699 | 1.54699 | ||
2688 | 2013.09.02 01:28 | close | 896 | 0.50 | 1.55163 | 1.55699 | 1.54699 | 18.00 | 20470.93 |
2689 | 2013.09.04 00:00 | buy | 897 | 0.50 | 1.55589 | 0.00000 | 0.00000 | ||
2690 | 2013.09.04 00:00 | modify | 897 | 0.50 | 1.55589 | 1.55089 | 1.56089 | ||
2691 | 2013.09.04 00:25 | close | 897 | 0.50 | 1.55637 | 1.55089 | 1.56089 | 24.00 | 20494.93 |
2692 | 2013.09.09 00:05 | buy | 898 | 0.50 | 1.56205 | 0.00000 | 0.00000 | ||
2693 | 2013.09.09 00:05 | modify | 898 | 0.50 | 1.56205 | 1.55705 | 1.56705 | ||
2694 | 2013.09.09 00:08 | close | 898 | 0.50 | 1.56244 | 1.55705 | 1.56705 | 19.50 | 20514.43 |
2695 | 2013.09.09 23:40 | buy | 899 | 0.50 | 1.56977 | 0.00000 | 0.00000 | ||
2696 | 2013.09.09 23:40 | modify | 899 | 0.50 | 1.56977 | 1.56477 | 1.57477 | ||
2697 | 2013.09.10 03:00 | close | 899 | 0.50 | 1.56968 | 1.56477 | 1.57477 | -7.55 | 20506.87 |
2698 | 2013.09.16 23:25 | buy | 900 | 0.50 | 1.58987 | 0.00000 | 0.00000 | ||
2699 | 2013.09.16 23:25 | modify | 900 | 0.50 | 1.58987 | 1.58487 | 1.59487 | ||
2700 | 2013.09.16 23:41 | close | 900 | 0.50 | 1.59033 | 1.58487 | 1.59487 | 23.00 | 20529.87 |
2701 | 2013.09.24 00:00 | buy | 901 | 0.50 | 1.60452 | 0.00000 | 0.00000 | ||
2702 | 2013.09.24 00:00 | modify | 901 | 0.50 | 1.60452 | 1.59952 | 1.60952 | ||
2703 | 2013.09.24 09:15 | close | 901 | 0.50 | 1.60336 | 1.59952 | 1.60952 | -58.00 | 20471.87 |
2704 | 2013.10.01 00:45 | buy | 902 | 0.50 | 1.61858 | 0.00000 | 0.00000 | ||
2705 | 2013.10.01 00:45 | modify | 902 | 0.50 | 1.61858 | 1.61358 | 1.62358 | ||
2706 | 2013.10.01 01:58 | close | 902 | 0.50 | 1.61905 | 1.61358 | 1.62358 | 23.50 | 20495.37 |
2707 | 2013.10.01 23:25 | buy | 903 | 0.50 | 1.61965 | 0.00000 | 0.00000 | ||
2708 | 2013.10.01 23:25 | modify | 903 | 0.50 | 1.61965 | 1.61465 | 1.62465 | ||
2709 | 2013.10.02 06:00 | close | 903 | 0.50 | 1.61781 | 1.61465 | 1.62465 | -95.06 | 20400.32 |
2710 | 2013.10.14 00:05 | sell | 904 | 0.50 | 1.59697 | 0.00000 | 0.00000 | ||
2711 | 2013.10.14 00:05 | modify | 904 | 0.50 | 1.59697 | 1.60197 | 1.59197 | ||
2712 | 2013.10.14 04:10 | close | 904 | 0.50 | 1.59674 | 1.60197 | 1.59197 | 11.50 | 20411.82 |
2713 | 2013.10.14 23:35 | buy | 905 | 0.50 | 1.59846 | 0.00000 | 0.00000 | ||
2714 | 2013.10.14 23:35 | modify | 905 | 0.50 | 1.59846 | 1.59346 | 1.60346 | ||
2715 | 2013.10.15 00:38 | close | 905 | 0.50 | 1.59886 | 1.59346 | 1.60346 | 16.95 | 20428.76 |
2716 | 2013.10.18 23:30 | buy | 906 | 0.50 | 1.61604 | 0.00000 | 0.00000 | ||
2717 | 2013.10.18 23:30 | modify | 906 | 0.50 | 1.61604 | 1.61104 | 1.62104 | ||
2718 | 2013.10.18 23:52 | close | 906 | 0.50 | 1.61644 | 1.61104 | 1.62104 | 20.00 | 20448.76 |
2719 | 2013.10.31 23:00 | buy | 907 | 0.50 | 1.60358 | 0.00000 | 0.00000 | ||
2720 | 2013.10.31 23:00 | modify | 907 | 0.50 | 1.60358 | 1.59858 | 1.60858 | ||
2721 | 2013.10.31 23:22 | close | 907 | 0.50 | 1.60402 | 1.59858 | 1.60858 | 22.00 | 20470.76 |
2722 | 2013.10.31 23:30 | buy | 908 | 0.50 | 1.60347 | 0.00000 | 0.00000 | ||
2723 | 2013.10.31 23:30 | modify | 908 | 0.50 | 1.60347 | 1.59847 | 1.60847 | ||
2724 | 2013.11.01 00:06 | close | 908 | 0.50 | 1.60382 | 1.59847 | 1.60847 | 14.45 | 20485.21 |
2725 | 2013.11.04 00:45 | sell | 909 | 0.50 | 1.59324 | 0.00000 | 0.00000 | ||
2726 | 2013.11.04 00:45 | modify | 909 | 0.50 | 1.59324 | 1.59824 | 1.58824 | ||
2727 | 2013.11.04 00:48 | close | 909 | 0.50 | 1.59273 | 1.59824 | 1.58824 | 25.50 | 20510.71 |
2728 | 2013.11.05 00:40 | buy | 910 | 0.50 | 1.59648 | 0.00000 | 0.00000 | ||
2729 | 2013.11.05 00:40 | modify | 910 | 0.50 | 1.59648 | 1.59148 | 1.60148 | ||
2730 | 2013.11.05 00:48 | close | 910 | 0.50 | 1.59681 | 1.59148 | 1.60148 | 16.50 | 20527.21 |
2731 | 2013.11.05 00:49 | buy | 911 | 0.50 | 1.59664 | 0.00000 | 0.00000 | ||
2732 | 2013.11.05 00:49 | modify | 911 | 0.50 | 1.59664 | 1.59164 | 1.60164 | ||
2733 | 2013.11.05 01:44 | close | 911 | 0.50 | 1.59711 | 1.59164 | 1.60164 | 23.50 | 20550.71 |
2734 | 2013.11.07 23:45 | buy | 912 | 0.50 | 1.60805 | 0.00000 | 0.00000 | ||
2735 | 2013.11.07 23:45 | modify | 912 | 0.50 | 1.60805 | 1.60305 | 1.61305 | ||
2736 | 2013.11.07 23:56 | close | 912 | 0.50 | 1.60852 | 1.60305 | 1.61305 | 23.50 | 20574.21 |
2737 | 2013.11.08 23:00 | sell | 913 | 0.50 | 1.60132 | 0.00000 | 0.00000 | ||
2738 | 2013.11.08 23:00 | modify | 913 | 0.50 | 1.60132 | 1.60632 | 1.59632 | ||
2739 | 2013.11.11 00:00 | close | 913 | 0.50 | 1.60020 | 1.60632 | 1.59632 | 54.91 | 20629.12 |
2740 | 2013.11.15 00:40 | buy | 914 | 0.50 | 1.60607 | 0.00000 | 0.00000 | ||
2741 | 2013.11.15 00:40 | modify | 914 | 0.50 | 1.60607 | 1.60107 | 1.61107 | ||
2742 | 2013.11.15 00:57 | close | 914 | 0.50 | 1.60650 | 1.60107 | 1.61107 | 21.50 | 20650.62 |
2743 | 2013.11.20 00:05 | buy | 915 | 0.50 | 1.61191 | 0.00000 | 0.00000 | ||
2744 | 2013.11.20 00:05 | modify | 915 | 0.50 | 1.61191 | 1.60691 | 1.61691 | ||
2745 | 2013.11.20 01:13 | close | 915 | 0.50 | 1.61228 | 1.60691 | 1.61691 | 18.50 | 20669.12 |
2746 | 2013.11.26 00:20 | sell | 916 | 0.50 | 1.61611 | 0.00000 | 0.00000 | ||
2747 | 2013.11.26 00:20 | modify | 916 | 0.50 | 1.61611 | 1.62111 | 1.61111 | ||
2748 | 2013.11.26 04:45 | close | 916 | 0.50 | 1.61614 | 1.62111 | 1.61111 | -1.50 | 20667.62 |
2749 | 2013.11.28 23:30 | buy | 917 | 0.50 | 1.63381 | 0.00000 | 0.00000 | ||
2750 | 2013.11.28 23:30 | modify | 917 | 0.50 | 1.63381 | 1.62881 | 1.63881 | ||
2751 | 2013.11.28 23:35 | close | 917 | 0.50 | 1.63422 | 1.62881 | 1.63881 | 20.50 | 20688.12 |
2752 | 2013.11.29 23:05 | buy | 918 | 0.50 | 1.63589 | 0.00000 | 0.00000 | ||
2753 | 2013.11.29 23:05 | modify | 918 | 0.50 | 1.63589 | 1.63089 | 1.64089 | ||
2754 | 2013.11.29 23:17 | close | 918 | 0.50 | 1.63635 | 1.63089 | 1.64089 | 23.00 | 20711.12 |
2755 | 2013.11.29 23:18 | buy | 919 | 0.50 | 1.63609 | 0.00000 | 0.00000 | ||
2756 | 2013.11.29 23:18 | modify | 919 | 0.50 | 1.63609 | 1.63109 | 1.64109 | ||
2757 | 2013.11.29 23:51 | close | 919 | 0.50 | 1.63649 | 1.63109 | 1.64109 | 20.00 | 20731.12 |
2758 | 2013.12.03 23:00 | buy | 920 | 0.50 | 1.63895 | 0.00000 | 0.00000 | ||
2759 | 2013.12.03 23:00 | modify | 920 | 0.50 | 1.63895 | 1.63395 | 1.64395 | ||
2760 | 2013.12.03 23:03 | close | 920 | 0.50 | 1.63927 | 1.63395 | 1.64395 | 16.00 | 20747.12 |
2761 | 2013.12.04 00:35 | buy | 921 | 0.50 | 1.63858 | 0.00000 | 0.00000 | ||
2762 | 2013.12.04 00:35 | modify | 921 | 0.50 | 1.63858 | 1.63358 | 1.64358 | ||
2763 | 2013.12.04 01:18 | close | 921 | 0.50 | 1.63906 | 1.63358 | 1.64358 | 24.00 | 20771.12 |
2764 | 2013.12.06 23:40 | sell | 922 | 0.50 | 1.63471 | 0.00000 | 0.00000 | ||
2765 | 2013.12.06 23:40 | modify | 922 | 0.50 | 1.63471 | 1.63971 | 1.62971 | ||
2766 | 2013.12.09 01:43 | close | 922 | 0.50 | 1.63439 | 1.63971 | 1.62971 | 14.91 | 20786.03 |
2767 | 2013.12.12 23:25 | sell | 923 | 0.50 | 1.63534 | 0.00000 | 0.00000 | ||
2768 | 2013.12.12 23:25 | modify | 923 | 0.50 | 1.63534 | 1.64034 | 1.63034 | ||
2769 | 2013.12.12 23:39 | close | 923 | 0.50 | 1.63502 | 1.64034 | 1.63034 | 16.00 | 20802.03 |
2770 | 2013.12.13 23:10 | sell | 924 | 0.50 | 1.63022 | 0.00000 | 0.00000 | ||
2771 | 2013.12.13 23:10 | modify | 924 | 0.50 | 1.63022 | 1.63522 | 1.62522 | ||
2772 | 2013.12.13 23:20 | close | 924 | 0.50 | 1.62982 | 1.63522 | 1.62522 | 20.00 | 20822.03 |
2773 | 2013.12.18 00:30 | sell | 925 | 0.50 | 1.62693 | 0.00000 | 0.00000 | ||
2774 | 2013.12.18 00:30 | modify | 925 | 0.50 | 1.62693 | 1.63193 | 1.62193 | ||
2775 | 2013.12.18 10:10 | close | 925 | 0.50 | 1.62841 | 1.63193 | 1.62193 | -74.00 | 20748.03 |
2776 | 2013.12.20 00:50 | buy | 926 | 0.50 | 1.63673 | 0.00000 | 0.00000 | ||
2777 | 2013.12.20 00:50 | modify | 926 | 0.50 | 1.63673 | 1.63173 | 1.64173 | ||
2778 | 2013.12.20 03:40 | close | 926 | 0.50 | 1.63696 | 1.63173 | 1.64173 | 11.50 | 20759.53 |
2779 | 2014.01.07 00:35 | sell | 927 | 0.50 | 1.64141 | 0.00000 | 0.00000 | ||
2780 | 2014.01.07 00:35 | modify | 927 | 0.50 | 1.64141 | 1.64641 | 1.63641 | ||
2781 | 2014.01.07 01:11 | close | 927 | 0.50 | 1.64099 | 1.64641 | 1.63641 | 21.00 | 20780.53 |
2782 | 2014.01.07 23:10 | buy | 928 | 0.50 | 1.64051 | 0.00000 | 0.00000 | ||
2783 | 2014.01.07 23:10 | modify | 928 | 0.50 | 1.64051 | 1.63551 | 1.64551 | ||
2784 | 2014.01.08 05:55 | close | 928 | 0.50 | 1.63982 | 1.63551 | 1.64551 | -37.55 | 20742.97 |
2785 | 2014.01.10 00:50 | buy | 929 | 0.50 | 1.64746 | 0.00000 | 0.00000 | ||
2786 | 2014.01.10 00:50 | modify | 929 | 0.50 | 1.64746 | 1.64246 | 1.65246 | ||
2787 | 2014.01.10 01:46 | close | 929 | 0.50 | 1.64782 | 1.64246 | 1.65246 | 18.00 | 20760.97 |
2788 | 2014.01.13 23:00 | sell | 930 | 0.50 | 1.63960 | 0.00000 | 0.00000 | ||
2789 | 2014.01.13 23:00 | modify | 930 | 0.50 | 1.63960 | 1.64460 | 1.63460 | ||
2790 | 2014.01.13 23:14 | close | 930 | 0.50 | 1.63917 | 1.64460 | 1.63460 | 21.50 | 20782.47 |
2791 | 2014.01.20 23:20 | buy | 931 | 0.50 | 1.64299 | 0.00000 | 0.00000 | ||
2792 | 2014.01.20 23:20 | modify | 931 | 0.50 | 1.64299 | 1.63799 | 1.64799 | ||
2793 | 2014.01.21 04:05 | close | 931 | 0.50 | 1.64257 | 1.63799 | 1.64799 | -24.05 | 20758.42 |
2794 | 2014.01.22 23:30 | buy | 932 | 0.50 | 1.65741 | 0.00000 | 0.00000 | ||
2795 | 2014.01.22 23:30 | modify | 932 | 0.50 | 1.65741 | 1.65241 | 1.66241 | ||
2796 | 2014.01.23 04:10 | close | 932 | 0.50 | 1.65702 | 1.65241 | 1.66241 | -28.66 | 20729.75 |
2797 | 2014.01.29 00:05 | buy | 933 | 0.50 | 1.65720 | 0.00000 | 0.00000 | ||
2798 | 2014.01.29 00:05 | modify | 933 | 0.50 | 1.65720 | 1.65220 | 1.66220 | ||
2799 | 2014.01.29 02:20 | close | 933 | 0.50 | 1.65755 | 1.65220 | 1.66220 | 17.50 | 20747.25 |
2800 | 2014.01.30 23:45 | sell | 934 | 0.50 | 1.64850 | 0.00000 | 0.00000 | ||
2801 | 2014.01.30 23:45 | modify | 934 | 0.50 | 1.64850 | 1.65350 | 1.64350 | ||
2802 | 2014.01.31 04:15 | close | 934 | 0.50 | 1.64889 | 1.65350 | 1.64350 | -20.59 | 20726.66 |
2803 | 2014.02.04 23:40 | sell | 935 | 0.50 | 1.63295 | 0.00000 | 0.00000 | ||
2804 | 2014.02.04 23:40 | modify | 935 | 0.50 | 1.63295 | 1.63795 | 1.62795 | ||
2805 | 2014.02.05 00:00 | close | 935 | 0.50 | 1.63257 | 1.63795 | 1.62795 | 17.91 | 20744.57 |
2806 | 2014.02.07 00:45 | buy | 936 | 0.50 | 1.63204 | 0.00000 | 0.00000 | ||
2807 | 2014.02.07 00:45 | modify | 936 | 0.50 | 1.63204 | 1.62704 | 1.63704 | ||
2808 | 2014.02.07 01:38 | close | 936 | 0.50 | 1.63255 | 1.62704 | 1.63704 | 25.50 | 20770.07 |
2809 | 2014.02.17 23:25 | sell | 937 | 0.50 | 1.67134 | 0.00000 | 0.00000 | ||
2810 | 2014.02.17 23:25 | modify | 937 | 0.50 | 1.67134 | 1.67634 | 1.66634 | ||
2811 | 2014.02.18 03:25 | close | 937 | 0.50 | 1.67137 | 1.67634 | 1.66634 | -2.59 | 20767.48 |
2812 | 2014.02.25 23:00 | buy | 938 | 0.50 | 1.66672 | 0.00000 | 0.00000 | ||
2813 | 2014.02.25 23:00 | modify | 938 | 0.50 | 1.66672 | 1.66172 | 1.67172 | ||
2814 | 2014.02.25 23:05 | close | 938 | 0.50 | 1.66725 | 1.66172 | 1.67172 | 26.50 | 20793.98 |
2815 | 2014.02.26 23:00 | sell | 939 | 0.50 | 1.66704 | 0.00000 | 0.00000 | ||
2816 | 2014.02.26 23:00 | modify | 939 | 0.50 | 1.66704 | 1.67204 | 1.66204 | ||
2817 | 2014.02.27 00:47 | close | 939 | 0.50 | 1.66653 | 1.67204 | 1.66204 | 22.23 | 20816.21 |
2818 | 2014.02.28 23:05 | buy | 940 | 0.50 | 1.67415 | 0.00000 | 0.00000 | ||
2819 | 2014.02.28 23:05 | modify | 940 | 0.50 | 1.67415 | 1.66915 | 1.67915 | ||
2820 | 2014.02.28 23:13 | close | 940 | 0.50 | 1.67446 | 1.66915 | 1.67915 | 15.50 | 20831.71 |
2821 | 2014.03.03 00:05 | buy | 941 | 0.50 | 1.67240 | 0.00000 | 0.00000 | ||
2822 | 2014.03.03 00:05 | modify | 941 | 0.50 | 1.67240 | 1.66740 | 1.67740 | ||
2823 | 2014.03.03 00:06 | close | 941 | 0.50 | 1.67292 | 1.66740 | 1.67740 | 26.00 | 20857.71 |
2824 | 2014.03.04 00:00 | sell | 942 | 0.50 | 1.66654 | 0.00000 | 0.00000 | ||
2825 | 2014.03.04 00:00 | modify | 942 | 0.50 | 1.66654 | 1.67154 | 1.66154 | ||
2826 | 2014.03.04 00:11 | close | 942 | 0.50 | 1.66613 | 1.67154 | 1.66154 | 20.50 | 20878.21 |
2827 | 2014.03.06 23:00 | buy | 943 | 0.50 | 1.67405 | 0.00000 | 0.00000 | ||
2828 | 2014.03.06 23:00 | modify | 943 | 0.50 | 1.67405 | 1.66905 | 1.67905 | ||
2829 | 2014.03.06 23:28 | close | 943 | 0.50 | 1.67442 | 1.66905 | 1.67905 | 18.50 | 20896.71 |
2830 | 2014.03.14 23:05 | sell | 944 | 0.50 | 1.66366 | 0.00000 | 0.00000 | ||
2831 | 2014.03.14 23:05 | modify | 944 | 0.50 | 1.66366 | 1.66866 | 1.65866 | ||
2832 | 2014.03.14 23:14 | close | 944 | 0.50 | 1.66331 | 1.66866 | 1.65866 | 17.50 | 20914.21 |
2833 | 2014.03.14 23:35 | sell | 945 | 0.50 | 1.66407 | 0.00000 | 0.00000 | ||
2834 | 2014.03.14 23:35 | modify | 945 | 0.50 | 1.66407 | 1.66907 | 1.65907 | ||
2835 | 2014.03.17 00:01 | close | 945 | 0.50 | 1.66367 | 1.66907 | 1.65907 | 18.91 | 20933.12 |
2836 | 2014.03.31 23:40 | buy | 946 | 0.50 | 1.66674 | 0.00000 | 0.00000 | ||
2837 | 2014.03.31 23:40 | modify | 946 | 0.50 | 1.66674 | 1.66174 | 1.67174 | ||
2838 | 2014.04.01 06:55 | close | 946 | 0.50 | 1.66659 | 1.66174 | 1.67174 | -10.55 | 20922.57 |
2839 | 2014.04.03 23:15 | sell | 947 | 0.50 | 1.65949 | 0.00000 | 0.00000 | ||
2840 | 2014.04.03 23:15 | modify | 947 | 0.50 | 1.65949 | 1.66449 | 1.65449 | ||
2841 | 2014.04.04 04:05 | close | 947 | 0.50 | 1.65938 | 1.66449 | 1.65449 | 4.41 | 20926.98 |
2842 | 2014.04.07 23:55 | buy | 948 | 0.50 | 1.66078 | 0.00000 | 0.00000 | ||
2843 | 2014.04.07 23:55 | modify | 948 | 0.50 | 1.66078 | 1.65578 | 1.66578 | ||
2844 | 2014.04.08 03:08 | close | 948 | 0.50 | 1.66114 | 1.65578 | 1.66578 | 14.95 | 20941.92 |
2845 | 2014.04.17 23:10 | buy | 949 | 0.50 | 1.67897 | 0.00000 | 0.00000 | ||
2846 | 2014.04.17 23:10 | modify | 949 | 0.50 | 1.67897 | 1.67397 | 1.68397 | ||
2847 | 2014.04.17 23:24 | close | 949 | 0.50 | 1.67941 | 1.67397 | 1.68397 | 22.00 | 20963.92 |
2848 | 2014.04.18 23:00 | sell | 950 | 0.50 | 1.67908 | 0.00000 | 0.00000 | ||
2849 | 2014.04.18 23:00 | modify | 950 | 0.50 | 1.67908 | 1.68408 | 1.67408 | ||
2850 | 2014.04.18 23:45 | close | 950 | 0.50 | 1.67857 | 1.68408 | 1.67408 | 25.50 | 20989.42 |
2851 | 2014.04.18 23:55 | sell | 951 | 0.50 | 1.68014 | 0.00000 | 0.00000 | ||
2852 | 2014.04.18 23:55 | modify | 951 | 0.50 | 1.68014 | 1.68514 | 1.67514 | ||
2853 | 2014.04.18 23:55 | close | 951 | 0.50 | 1.67950 | 1.68514 | 1.67514 | 32.00 | 21021.42 |
2854 | 2014.04.30 23:35 | buy | 952 | 0.50 | 1.68729 | 0.00000 | 0.00000 | ||
2855 | 2014.04.30 23:35 | modify | 952 | 0.50 | 1.68729 | 1.68229 | 1.69229 | ||
2856 | 2014.05.01 01:20 | close | 952 | 0.50 | 1.68770 | 1.68229 | 1.69229 | 11.33 | 21032.76 |
2857 | 2014.05.06 23:20 | buy | 953 | 0.50 | 1.69801 | 0.00000 | 0.00000 | ||
2858 | 2014.05.06 23:20 | modify | 953 | 0.50 | 1.69801 | 1.69301 | 1.70301 | ||
2859 | 2014.05.07 03:10 | close | 953 | 0.50 | 1.69767 | 1.69301 | 1.70301 | -20.05 | 21012.70 |
2860 | 2014.05.09 23:15 | sell | 954 | 0.50 | 1.68509 | 0.00000 | 0.00000 | ||
2861 | 2014.05.09 23:15 | modify | 954 | 0.50 | 1.68509 | 1.69009 | 1.68009 | ||
2862 | 2014.05.12 00:00 | close | 954 | 0.50 | 1.68406 | 1.69009 | 1.68009 | 50.41 | 21063.11 |
2863 | 2014.05.16 23:30 | buy | 955 | 0.50 | 1.68144 | 0.00000 | 0.00000 | ||
2864 | 2014.05.16 23:30 | modify | 955 | 0.50 | 1.68144 | 1.67644 | 1.68644 | ||
2865 | 2014.05.19 00:09 | close | 955 | 0.50 | 1.68191 | 1.67644 | 1.68644 | 20.45 | 21083.56 |
2866 | 2014.05.19 23:45 | buy | 956 | 0.50 | 1.68166 | 0.00000 | 0.00000 | ||
2867 | 2014.05.19 23:45 | modify | 956 | 0.50 | 1.68166 | 1.67666 | 1.68666 | ||
2868 | 2014.05.20 03:30 | close | 956 | 0.50 | 1.68168 | 1.67666 | 1.68666 | -2.06 | 21081.50 |
2869 | 2014.06.03 23:35 | sell | 957 | 0.50 | 1.67519 | 0.00000 | 0.00000 | ||
2870 | 2014.06.03 23:35 | modify | 957 | 0.50 | 1.67519 | 1.68019 | 1.67019 | ||
2871 | 2014.06.04 01:49 | close | 957 | 0.50 | 1.67473 | 1.68019 | 1.67019 | 21.91 | 21103.41 |
2872 | 2014.06.09 23:30 | sell | 958 | 0.50 | 1.68020 | 0.00000 | 0.00000 | ||
2873 | 2014.06.09 23:30 | modify | 958 | 0.50 | 1.68020 | 1.68520 | 1.67520 | ||
2874 | 2014.06.10 08:00 | close | 958 | 0.50 | 1.68083 | 1.68520 | 1.67520 | -32.59 | 21070.82 |
2875 | 2014.06.11 23:00 | buy | 959 | 0.50 | 1.67912 | 0.00000 | 0.00000 | ||
2876 | 2014.06.11 23:00 | modify | 959 | 0.50 | 1.67912 | 1.67412 | 1.68412 | ||
2877 | 2014.06.12 03:35 | close | 959 | 0.50 | 1.67904 | 1.67412 | 1.68412 | -13.17 | 21057.66 |
2878 | 2014.06.13 23:35 | buy | 960 | 0.50 | 1.69654 | 0.00000 | 0.00000 | ||
2879 | 2014.06.13 23:35 | modify | 960 | 0.50 | 1.69654 | 1.69154 | 1.70154 | ||
2880 | 2014.06.16 00:00 | close | 960 | 0.50 | 1.69725 | 1.69154 | 1.70154 | 32.45 | 21090.10 |
2881 | 2014.06.17 23:00 | sell | 961 | 0.50 | 1.69615 | 0.00000 | 0.00000 | ||
2882 | 2014.06.17 23:00 | modify | 961 | 0.50 | 1.69615 | 1.70115 | 1.69115 | ||
2883 | 2014.06.18 02:40 | close | 961 | 0.50 | 1.69591 | 1.70115 | 1.69115 | 10.91 | 21101.01 |
2884 | 2014.06.20 23:00 | sell | 962 | 0.50 | 1.70145 | 0.00000 | 0.00000 | ||
2885 | 2014.06.20 23:00 | modify | 962 | 0.50 | 1.70145 | 1.70645 | 1.69645 | ||
2886 | 2014.06.23 03:15 | close | 962 | 0.50 | 1.70205 | 1.70645 | 1.69645 | -31.09 | 21069.92 |
2887 | 2014.06.23 23:25 | sell | 963 | 0.50 | 1.70291 | 0.00000 | 0.00000 | ||
2888 | 2014.06.23 23:25 | modify | 963 | 0.50 | 1.70291 | 1.70791 | 1.69791 | ||
2889 | 2014.06.24 02:35 | close | 963 | 0.50 | 1.70275 | 1.70791 | 1.69791 | 6.91 | 21076.83 |
2890 | 2014.06.30 23:55 | buy | 964 | 0.50 | 1.71084 | 0.00000 | 0.00000 | ||
2891 | 2014.06.30 23:55 | modify | 964 | 0.50 | 1.71084 | 1.70584 | 1.71584 | ||
2892 | 2014.07.01 03:50 | close | 964 | 0.50 | 1.71108 | 1.70584 | 1.71584 | 8.95 | 21085.78 |
2893 | 2014.07.11 23:30 | sell | 965 | 0.50 | 1.71205 | 0.00000 | 0.00000 | ||
2894 | 2014.07.11 23:30 | modify | 965 | 0.50 | 1.71205 | 1.71705 | 1.70705 | ||
2895 | 2014.07.11 23:59 | close | 965 | 0.50 | 1.71147 | 1.71705 | 1.70705 | 29.00 | 21114.78 |
2896 | 2014.07.22 23:20 | sell | 966 | 0.50 | 1.70669 | 0.00000 | 0.00000 | ||
2897 | 2014.07.22 23:20 | modify | 966 | 0.50 | 1.70669 | 1.71169 | 1.70169 | ||
2898 | 2014.07.23 02:17 | close | 966 | 0.50 | 1.70628 | 1.71169 | 1.70169 | 19.41 | 21134.19 |
2899 | 2014.07.23 23:00 | sell | 967 | 0.50 | 1.70381 | 0.00000 | 0.00000 | ||
2900 | 2014.07.23 23:00 | modify | 967 | 0.50 | 1.70381 | 1.70881 | 1.69881 | ||
2901 | 2014.07.24 02:10 | close | 967 | 0.50 | 1.70342 | 1.70881 | 1.69881 | 16.23 | 21150.42 |
2902 | 2014.08.07 00:15 | sell | 968 | 0.50 | 1.68556 | 0.00000 | 0.00000 | ||
2903 | 2014.08.07 00:15 | modify | 968 | 0.50 | 1.68556 | 1.69056 | 1.68056 | ||
2904 | 2014.08.07 08:15 | close | 968 | 0.50 | 1.68537 | 1.69056 | 1.68056 | 9.50 | 21159.92 |
2905 | 2014.08.26 00:50 | buy | 969 | 0.50 | 1.65744 | 0.00000 | 0.00000 | ||
2906 | 2014.08.26 00:50 | modify | 969 | 0.50 | 1.65744 | 1.65244 | 1.66244 | ||
2907 | 2014.08.26 04:05 | close | 969 | 0.50 | 1.65728 | 1.65244 | 1.66244 | -8.00 | 21151.92 |
2908 | 2014.09.03 23:00 | sell | 970 | 0.50 | 1.64596 | 0.00000 | 0.00000 | ||
2909 | 2014.09.03 23:00 | modify | 970 | 0.50 | 1.64596 | 1.65096 | 1.64096 | ||
2910 | 2014.09.04 03:55 | close | 970 | 0.50 | 1.64599 | 1.65096 | 1.64096 | -4.77 | 21147.15 |
2911 | 2014.09.09 23:00 | sell | 971 | 0.50 | 1.61240 | 0.00000 | 0.00000 | ||
2912 | 2014.09.09 23:00 | modify | 971 | 0.50 | 1.61240 | 1.61740 | 1.60740 | ||
2913 | 2014.09.09 23:00 | close | 971 | 0.50 | 1.61199 | 1.61740 | 1.60740 | 20.50 | 21167.65 |
2914 | 2014.09.22 00:05 | sell | 972 | 0.50 | 1.63204 | 0.00000 | 0.00000 | ||
2915 | 2014.09.22 00:05 | modify | 972 | 0.50 | 1.63204 | 1.63704 | 1.62704 | ||
2916 | 2014.09.22 00:19 | close | 972 | 0.50 | 1.63161 | 1.63704 | 1.62704 | 21.50 | 21189.15 |
2917 | 2014.09.26 23:35 | sell | 973 | 0.50 | 1.62518 | 0.00000 | 0.00000 | ||
2918 | 2014.09.26 23:35 | modify | 973 | 0.50 | 1.62518 | 1.63018 | 1.62018 | ||
2919 | 2014.09.26 23:54 | close | 973 | 0.50 | 1.62471 | 1.63018 | 1.62018 | 23.50 | 21212.65 |
2920 | 2014.10.01 00:55 | sell | 974 | 0.50 | 1.62175 | 0.00000 | 0.00000 | ||
2921 | 2014.10.01 00:55 | modify | 974 | 0.50 | 1.62175 | 1.62675 | 1.61675 | ||
2922 | 2014.10.01 03:39 | close | 974 | 0.50 | 1.62128 | 1.62675 | 1.61675 | 23.50 | 21236.15 |
2923 | 2014.10.03 00:35 | sell | 975 | 0.50 | 1.61491 | 0.00000 | 0.00000 | ||
2924 | 2014.10.03 00:35 | modify | 975 | 0.50 | 1.61491 | 1.61991 | 1.60991 | ||
2925 | 2014.10.03 03:14 | close | 975 | 0.50 | 1.61440 | 1.61991 | 1.60991 | 25.50 | 21261.65 |
2926 | 2014.10.03 23:05 | sell | 976 | 0.50 | 1.59752 | 0.00000 | 0.00000 | ||
2927 | 2014.10.03 23:05 | modify | 976 | 0.50 | 1.59752 | 1.60252 | 1.59252 | ||
2928 | 2014.10.03 23:35 | close | 976 | 0.50 | 1.59715 | 1.60252 | 1.59252 | 18.50 | 21280.15 |
2929 | 2014.10.10 23:20 | sell | 977 | 0.50 | 1.60690 | 0.00000 | 0.00000 | ||
2930 | 2014.10.10 23:20 | modify | 977 | 0.50 | 1.60690 | 1.61190 | 1.60190 | ||
2931 | 2014.10.13 04:39 | s/l | 977 | 0.50 | 1.61198 | 1.61190 | 1.60190 | -255.09 | 21025.06 |
2932 | 2014.10.13 23:10 | sell | 978 | 0.50 | 1.60738 | 0.00000 | 0.00000 | ||
2933 | 2014.10.13 23:10 | modify | 978 | 0.50 | 1.60738 | 1.61238 | 1.60238 | ||
2934 | 2014.10.14 02:10 | close | 978 | 0.50 | 1.60730 | 1.61238 | 1.60238 | 2.91 | 21027.97 |
2935 | 2014.10.17 23:00 | buy | 979 | 0.50 | 1.60906 | 0.00000 | 0.00000 | ||
2936 | 2014.10.17 23:00 | modify | 979 | 0.50 | 1.60906 | 1.60406 | 1.61406 | ||
2937 | 2014.10.20 00:00 | close | 979 | 0.50 | 1.61020 | 1.60406 | 1.61406 | 53.95 | 21081.91 |
2938 | 2014.10.21 00:00 | buy | 980 | 0.50 | 1.61658 | 0.00000 | 0.00000 | ||
2939 | 2014.10.21 00:00 | modify | 980 | 0.50 | 1.61658 | 1.61158 | 1.62158 | ||
2940 | 2014.10.21 03:30 | close | 980 | 0.50 | 1.61658 | 1.61158 | 1.62158 | 0.00 | 21081.91 |
2941 | 2014.10.27 23:20 | buy | 981 | 0.50 | 1.61235 | 0.00000 | 0.00000 | ||
2942 | 2014.10.27 23:20 | modify | 981 | 0.50 | 1.61235 | 1.60735 | 1.61735 | ||
2943 | 2014.10.28 02:20 | close | 981 | 0.50 | 1.61214 | 1.60735 | 1.61735 | -13.55 | 21068.36 |
2944 | 2014.10.31 23:30 | sell | 982 | 0.50 | 1.60083 | 0.00000 | 0.00000 | ||
2945 | 2014.10.31 23:30 | modify | 982 | 0.50 | 1.60083 | 1.60583 | 1.59583 | ||
2946 | 2014.10.31 23:33 | close | 982 | 0.50 | 1.60037 | 1.60583 | 1.59583 | 23.00 | 21091.36 |
2947 | 2014.11.20 23:40 | buy | 983 | 0.50 | 1.56938 | 0.00000 | 0.00000 | ||
2948 | 2014.11.20 23:40 | modify | 983 | 0.50 | 1.56938 | 1.56438 | 1.57438 | ||
2949 | 2014.11.21 02:09 | close | 983 | 0.50 | 1.56986 | 1.56438 | 1.57438 | 20.95 | 21112.30 |
2950 | 2014.11.21 23:00 | sell | 984 | 0.50 | 1.56610 | 0.00000 | 0.00000 | ||
2951 | 2014.11.21 23:00 | modify | 984 | 0.50 | 1.56610 | 1.57110 | 1.56110 | ||
2952 | 2014.11.21 23:05 | close | 984 | 0.50 | 1.56578 | 1.57110 | 1.56110 | 16.00 | 21128.30 |
2953 | 2014.11.21 23:55 | sell | 985 | 0.50 | 1.56620 | 0.00000 | 0.00000 | ||
2954 | 2014.11.21 23:55 | modify | 985 | 0.50 | 1.56620 | 1.57120 | 1.56120 | ||
2955 | 2014.11.21 23:57 | close | 985 | 0.50 | 1.56565 | 1.57120 | 1.56120 | 27.50 | 21155.80 |
2956 | 2014.11.25 23:45 | buy | 986 | 0.50 | 1.57066 | 0.00000 | 0.00000 | ||
2957 | 2014.11.25 23:45 | modify | 986 | 0.50 | 1.57066 | 1.56566 | 1.57566 | ||
2958 | 2014.11.26 01:32 | close | 986 | 0.50 | 1.57110 | 1.56566 | 1.57566 | 18.95 | 21174.75 |
2959 | 2014.11.27 00:30 | buy | 987 | 0.50 | 1.57893 | 0.00000 | 0.00000 | ||
2960 | 2014.11.27 00:30 | modify | 987 | 0.50 | 1.57893 | 1.57393 | 1.58393 | ||
2961 | 2014.11.27 00:41 | close | 987 | 0.50 | 1.57935 | 1.57393 | 1.58393 | 21.00 | 21195.75 |
2962 | 2014.11.27 23:00 | sell | 988 | 0.50 | 1.57417 | 0.00000 | 0.00000 | ||
2963 | 2014.11.27 23:00 | modify | 988 | 0.50 | 1.57417 | 1.57917 | 1.56917 | ||
2964 | 2014.11.27 23:00 | close | 988 | 0.50 | 1.57367 | 1.57917 | 1.56917 | 25.00 | 21220.75 |
2965 | 2014.11.28 23:00 | sell | 989 | 0.50 | 1.56372 | 0.00000 | 0.00000 | ||
2966 | 2014.11.28 23:00 | modify | 989 | 0.50 | 1.56372 | 1.56872 | 1.55872 | ||
2967 | 2014.12.01 01:22 | close | 989 | 0.50 | 1.56333 | 1.56872 | 1.55872 | 18.41 | 21239.16 |
2968 | 2014.12.01 23:35 | buy | 990 | 0.50 | 1.57336 | 0.00000 | 0.00000 | ||
2969 | 2014.12.01 23:35 | modify | 990 | 0.50 | 1.57336 | 1.56836 | 1.57836 | ||
2970 | 2014.12.02 02:29 | close | 990 | 0.50 | 1.57370 | 1.56836 | 1.57836 | 13.95 | 21253.10 |
2971 | 2014.12.08 23:00 | buy | 991 | 0.50 | 1.56484 | 0.00000 | 0.00000 | ||
2972 | 2014.12.08 23:00 | modify | 991 | 0.50 | 1.56484 | 1.55984 | 1.56984 | ||
2973 | 2014.12.08 23:55 | close | 991 | 0.50 | 1.56535 | 1.55984 | 1.56984 | 25.50 | 21278.60 |
2974 | 2014.12.23 23:50 | sell | 992 | 0.50 | 1.55167 | 0.00000 | 0.00000 | ||
2975 | 2014.12.23 23:50 | modify | 992 | 0.50 | 1.55167 | 1.55667 | 1.54667 | ||
2976 | 2014.12.24 00:30 | close | 992 | 0.50 | 1.55122 | 1.55667 | 1.54667 | 21.41 | 21300.01 |
2977 | 2015.01.09 23:50 | buy | 993 | 0.50 | 1.51597 | 0.00000 | 0.00000 | ||
2978 | 2015.01.09 23:50 | modify | 993 | 0.50 | 1.51597 | 1.51097 | 1.52097 | ||
2979 | 2015.01.12 00:00 | close | 993 | 0.50 | 1.51758 | 1.51097 | 1.52097 | 77.44 | 21377.46 |
2980 | 2015.01.13 00:15 | buy | 994 | 0.50 | 1.51723 | 0.00000 | 0.00000 | ||
2981 | 2015.01.13 00:15 | modify | 994 | 0.50 | 1.51723 | 1.51223 | 1.52223 | ||
2982 | 2015.01.13 03:07 | close | 994 | 0.50 | 1.51758 | 1.51223 | 1.52223 | 17.50 | 21394.96 |
2983 | 2015.01.20 23:25 | buy | 995 | 0.50 | 1.51476 | 0.00000 | 0.00000 | ||
2984 | 2015.01.20 23:25 | modify | 995 | 0.50 | 1.51476 | 1.50976 | 1.51976 | ||
2985 | 2015.01.21 03:40 | close | 995 | 0.50 | 1.51487 | 1.50976 | 1.51976 | 2.44 | 21397.40 |
2986 | 2015.01.21 23:25 | sell | 996 | 0.50 | 1.51398 | 0.00000 | 0.00000 | ||
2987 | 2015.01.21 23:25 | modify | 996 | 0.50 | 1.51398 | 1.51898 | 1.50898 | ||
2988 | 2015.01.22 02:11 | close | 996 | 0.50 | 1.51361 | 1.51898 | 1.50898 | 15.23 | 21412.63 |
2989 | 2015.01.27 23:45 | buy | 997 | 0.50 | 1.51878 | 0.00000 | 0.00000 | ||
2990 | 2015.01.27 23:45 | modify | 997 | 0.50 | 1.51878 | 1.51378 | 1.52378 | ||
2991 | 2015.01.27 23:48 | close | 997 | 0.50 | 1.51931 | 1.51378 | 1.52378 | 26.50 | 21439.13 |
2992 | 2015.01.28 23:25 | buy | 998 | 0.50 | 1.51411 | 0.00000 | 0.00000 | ||
2993 | 2015.01.28 23:25 | modify | 998 | 0.50 | 1.51411 | 1.50911 | 1.51911 | ||
2994 | 2015.01.29 00:02 | close | 998 | 0.50 | 1.51457 | 1.50911 | 1.51911 | 13.83 | 21452.97 |
2995 | 2015.01.29 23:10 | sell | 999 | 0.50 | 1.50665 | 0.00000 | 0.00000 | ||
2996 | 2015.01.29 23:10 | modify | 999 | 0.50 | 1.50665 | 1.51165 | 1.50165 | ||
2997 | 2015.01.30 04:45 | close | 999 | 0.50 | 1.50744 | 1.51165 | 1.50165 | -40.59 | 21412.38 |
2998 | 2015.01.30 23:20 | sell | 1000 | 0.50 | 1.50723 | 0.00000 | 0.00000 | ||
2999 | 2015.01.30 23:20 | modify | 1000 | 0.50 | 1.50723 | 1.51223 | 1.50223 | ||
3000 | 2015.01.30 23:30 | close | 1000 | 0.50 | 1.50683 | 1.51223 | 1.50223 | 20.00 | 21432.38 |
3001 | 2015.02.02 00:05 | sell | 1001 | 0.50 | 1.50838 | 0.00000 | 0.00000 | ||
3002 | 2015.02.02 00:05 | modify | 1001 | 0.50 | 1.50838 | 1.51338 | 1.50338 | ||
3003 | 2015.02.02 00:46 | close | 1001 | 0.50 | 1.50792 | 1.51338 | 1.50338 | 23.00 | 21455.38 |
3004 | 2015.02.04 23:30 | buy | 1002 | 0.50 | 1.51886 | 0.00000 | 0.00000 | ||
3005 | 2015.02.04 23:30 | modify | 1002 | 0.50 | 1.51886 | 1.51386 | 1.52386 | ||
3006 | 2015.02.05 04:30 | close | 1002 | 0.50 | 1.51907 | 1.51386 | 1.52386 | 1.33 | 21456.71 |
3007 | 2015.02.06 00:30 | buy | 1003 | 0.50 | 1.53245 | 0.00000 | 0.00000 | ||
3008 | 2015.02.06 00:30 | modify | 1003 | 0.50 | 1.53245 | 1.52745 | 1.53745 | ||
3009 | 2015.02.06 00:36 | close | 1003 | 0.50 | 1.53289 | 1.52745 | 1.53745 | 22.00 | 21478.71 |
3010 | 2015.02.06 23:25 | sell | 1004 | 0.50 | 1.52439 | 0.00000 | 0.00000 | ||
3011 | 2015.02.06 23:25 | modify | 1004 | 0.50 | 1.52439 | 1.52939 | 1.51939 | ||
3012 | 2015.02.06 23:55 | close | 1004 | 0.50 | 1.52374 | 1.52939 | 1.51939 | 32.50 | 21511.21 |
3013 | 2015.02.06 23:58 | sell | 1005 | 0.50 | 1.52467 | 0.00000 | 0.00000 | ||
3014 | 2015.02.06 23:58 | modify | 1005 | 0.50 | 1.52467 | 1.52967 | 1.51967 | ||
3015 | 2015.02.06 23:58 | close | 1005 | 0.50 | 1.52418 | 1.52967 | 1.51967 | 24.50 | 21535.71 |
3016 | 2015.02.12 23:20 | buy | 1006 | 0.50 | 1.53939 | 0.00000 | 0.00000 | ||
3017 | 2015.02.12 23:20 | modify | 1006 | 0.50 | 1.53939 | 1.53439 | 1.54439 | ||
3018 | 2015.02.13 01:50 | close | 1006 | 0.50 | 1.53939 | 1.53439 | 1.54439 | -3.06 | 21532.66 |
3019 | 2015.02.13 23:45 | buy | 1007 | 0.50 | 1.53909 | 0.00000 | 0.00000 | ||
3020 | 2015.02.13 23:45 | modify | 1007 | 0.50 | 1.53909 | 1.53409 | 1.54409 | ||
3021 | 2015.02.13 23:46 | close | 1007 | 0.50 | 1.53965 | 1.53409 | 1.54409 | 28.00 | 21560.66 |
3022 | 2015.02.16 23:55 | sell | 1008 | 0.50 | 1.53653 | 0.00000 | 0.00000 | ||
3023 | 2015.02.16 23:55 | modify | 1008 | 0.50 | 1.53653 | 1.54153 | 1.53153 | ||
3024 | 2015.02.16 23:59 | close | 1008 | 0.50 | 1.53614 | 1.54153 | 1.53153 | 19.50 | 21580.16 |
3025 | 2015.02.24 00:30 | buy | 1009 | 0.50 | 1.54540 | 0.00000 | 0.00000 | ||
3026 | 2015.02.24 00:30 | modify | 1009 | 0.50 | 1.54540 | 1.54040 | 1.55040 | ||
3027 | 2015.02.24 01:02 | close | 1009 | 0.50 | 1.54581 | 1.54040 | 1.55040 | 20.50 | 21600.66 |
3028 | 2015.03.05 00:20 | sell | 1010 | 0.50 | 1.52671 | 0.00000 | 0.00000 | ||
3029 | 2015.03.05 00:20 | modify | 1010 | 0.50 | 1.52671 | 1.53171 | 1.52171 | ||
3030 | 2015.03.05 02:20 | close | 1010 | 0.50 | 1.52632 | 1.53171 | 1.52171 | 19.50 | 21620.16 |
3031 | 2015.03.05 23:35 | sell | 1011 | 0.50 | 1.52401 | 0.00000 | 0.00000 | ||
3032 | 2015.03.05 23:35 | modify | 1011 | 0.50 | 1.52401 | 1.52901 | 1.51901 | ||
3033 | 2015.03.06 00:00 | close | 1011 | 0.50 | 1.52304 | 1.52901 | 1.51901 | 47.41 | 21667.57 |
3034 | 2015.03.06 00:25 | sell | 1012 | 0.50 | 1.52457 | 0.00000 | 0.00000 | ||
3035 | 2015.03.06 00:25 | modify | 1012 | 0.50 | 1.52457 | 1.52957 | 1.51957 | ||
3036 | 2015.03.06 02:14 | close | 1012 | 0.50 | 1.52415 | 1.52957 | 1.51957 | 21.00 | 21688.57 |
3037 | 2015.03.12 23:00 | sell | 1013 | 0.50 | 1.48802 | 0.00000 | 0.00000 | ||
3038 | 2015.03.12 23:00 | modify | 1013 | 0.50 | 1.48802 | 1.49302 | 1.48302 | ||
3039 | 2015.03.13 03:05 | close | 1013 | 0.50 | 1.48845 | 1.49302 | 1.48302 | -22.59 | 21665.98 |
3040 | 2015.03.13 23:10 | sell | 1014 | 0.50 | 1.47524 | 0.00000 | 0.00000 | ||
3041 | 2015.03.13 23:10 | modify | 1014 | 0.50 | 1.47524 | 1.48024 | 1.47024 | ||
3042 | 2015.03.13 23:13 | close | 1014 | 0.50 | 1.47485 | 1.48024 | 1.47024 | 19.50 | 21685.48 |
3043 | 2015.03.16 23:10 | buy | 1015 | 0.50 | 1.48247 | 0.00000 | 0.00000 | ||
3044 | 2015.03.16 23:10 | modify | 1015 | 0.50 | 1.48247 | 1.47747 | 1.48747 | ||
3045 | 2015.03.16 23:42 | close | 1015 | 0.50 | 1.48293 | 1.47747 | 1.48747 | 23.00 | 21708.48 |
3046 | 2015.03.19 23:30 | sell | 1016 | 0.50 | 1.47355 | 0.00000 | 0.00000 | ||
3047 | 2015.03.19 23:30 | modify | 1016 | 0.50 | 1.47355 | 1.47855 | 1.46855 | ||
3048 | 2015.03.20 07:25 | close | 1016 | 0.50 | 1.47646 | 1.47855 | 1.46855 | -146.59 | 21561.89 |
3049 | 2015.04.07 00:00 | buy | 1017 | 0.50 | 1.48775 | 0.00000 | 0.00000 | ||
3050 | 2015.04.07 00:00 | modify | 1017 | 0.50 | 1.48775 | 1.48275 | 1.49275 | ||
3051 | 2015.04.07 00:11 | close | 1017 | 0.50 | 1.48821 | 1.48275 | 1.49275 | 23.00 | 21584.89 |
3052 | 2015.04.09 23:25 | sell | 1018 | 0.50 | 1.47125 | 0.00000 | 0.00000 | ||
3053 | 2015.04.09 23:25 | modify | 1018 | 0.50 | 1.47125 | 1.47625 | 1.46625 | ||
3054 | 2015.04.10 02:40 | close | 1018 | 0.50 | 1.47095 | 1.47625 | 1.46625 | 13.91 | 21598.80 |
3055 | 2015.04.14 23:25 | buy | 1019 | 0.50 | 1.47789 | 0.00000 | 0.00000 | ||
3056 | 2015.04.14 23:25 | modify | 1019 | 0.50 | 1.47789 | 1.47289 | 1.48289 | ||
3057 | 2015.04.15 00:11 | close | 1019 | 0.50 | 1.47828 | 1.47289 | 1.48289 | 16.45 | 21615.24 |
3058 | 2015.04.16 23:05 | buy | 1020 | 0.50 | 1.49384 | 0.00000 | 0.00000 | ||
3059 | 2015.04.16 23:05 | modify | 1020 | 0.50 | 1.49384 | 1.48884 | 1.49884 | ||
3060 | 2015.04.17 03:10 | close | 1020 | 0.50 | 1.49396 | 1.48884 | 1.49884 | 2.94 | 21618.19 |
3061 | 2015.04.17 23:40 | buy | 1021 | 0.50 | 1.49596 | 0.00000 | 0.00000 | ||
3062 | 2015.04.17 23:40 | modify | 1021 | 0.50 | 1.49596 | 1.49096 | 1.50096 | ||
3063 | 2015.04.17 23:48 | close | 1021 | 0.50 | 1.49646 | 1.49096 | 1.50096 | 25.00 | 21643.19 |
3064 | 2015.04.20 23:00 | sell | 1022 | 0.50 | 1.49119 | 0.00000 | 0.00000 | ||
3065 | 2015.04.20 23:00 | modify | 1022 | 0.50 | 1.49119 | 1.49619 | 1.48619 | ||
3066 | 2015.04.20 23:19 | close | 1022 | 0.50 | 1.49072 | 1.49619 | 1.48619 | 23.50 | 21666.69 |
3067 | 2015.04.23 00:45 | buy | 1023 | 0.50 | 1.50337 | 0.00000 | 0.00000 | ||
3068 | 2015.04.23 00:45 | modify | 1023 | 0.50 | 1.50337 | 1.49837 | 1.50837 | ||
3069 | 2015.04.23 01:16 | close | 1023 | 0.50 | 1.50372 | 1.49837 | 1.50837 | 17.50 | 21684.19 |
3070 | 2015.04.27 23:10 | buy | 1024 | 0.50 | 1.52239 | 0.00000 | 0.00000 | ||
3071 | 2015.04.27 23:10 | modify | 1024 | 0.50 | 1.52239 | 1.51739 | 1.52739 | ||
3072 | 2015.04.27 23:20 | close | 1024 | 0.50 | 1.52289 | 1.51739 | 1.52739 | 25.00 | 21709.19 |
3073 | 2015.05.01 23:20 | sell | 1025 | 0.50 | 1.51573 | 0.00000 | 0.00000 | ||
3074 | 2015.05.01 23:20 | modify | 1025 | 0.50 | 1.51573 | 1.52073 | 1.51073 | ||
3075 | 2015.05.01 23:40 | close | 1025 | 0.50 | 1.51530 | 1.52073 | 1.51073 | 21.50 | 21730.69 |
3076 | 2015.05.07 00:10 | buy | 1026 | 0.50 | 1.52454 | 0.00000 | 0.00000 | ||
3077 | 2015.05.07 00:10 | modify | 1026 | 0.50 | 1.52454 | 1.51954 | 1.52954 | ||
3078 | 2015.05.07 06:05 | close | 1026 | 0.50 | 1.52435 | 1.51954 | 1.52954 | -9.50 | 21721.19 |
3079 | 2015.05.08 00:00 | buy | 1027 | 0.50 | 1.52404 | 0.00000 | 0.00000 | ||
3080 | 2015.05.08 00:00 | modify | 1027 | 0.50 | 1.52404 | 1.51904 | 1.52904 | ||
3081 | 2015.05.08 00:00 | close | 1027 | 0.50 | 1.52458 | 1.51904 | 1.52904 | 27.00 | 21748.19 |
3082 | 2015.05.12 23:05 | buy | 1028 | 0.50 | 1.56744 | 0.00000 | 0.00000 | ||
3083 | 2015.05.12 23:05 | modify | 1028 | 0.50 | 1.56744 | 1.56244 | 1.57244 | ||
3084 | 2015.05.13 01:02 | close | 1028 | 0.50 | 1.56794 | 1.56244 | 1.57244 | 21.95 | 21770.13 |
3085 | 2015.05.19 23:25 | sell | 1029 | 0.50 | 1.55114 | 0.00000 | 0.00000 | ||
3086 | 2015.05.19 23:25 | modify | 1029 | 0.50 | 1.55114 | 1.55614 | 1.54614 | ||
3087 | 2015.05.19 23:34 | close | 1029 | 0.50 | 1.55082 | 1.55614 | 1.54614 | 16.00 | 21786.13 |
3088 | 2015.05.21 23:00 | buy | 1030 | 0.50 | 1.56664 | 0.00000 | 0.00000 | ||
3089 | 2015.05.21 23:00 | modify | 1030 | 0.50 | 1.56664 | 1.56164 | 1.57164 | ||
3090 | 2015.05.22 02:40 | close | 1030 | 0.50 | 1.56643 | 1.56164 | 1.57164 | -13.55 | 21772.58 |
3091 | 2015.05.22 23:10 | sell | 1031 | 0.50 | 1.54844 | 0.00000 | 0.00000 | ||
3092 | 2015.05.22 23:10 | modify | 1031 | 0.50 | 1.54844 | 1.55344 | 1.54344 | ||
3093 | 2015.05.25 00:03 | close | 1031 | 0.50 | 1.54763 | 1.55344 | 1.54344 | 39.41 | 21811.99 |
3094 | 2015.05.27 23:15 | sell | 1032 | 0.50 | 1.53500 | 0.00000 | 0.00000 | ||
3095 | 2015.05.27 23:15 | modify | 1032 | 0.50 | 1.53500 | 1.54000 | 1.53000 | ||
3096 | 2015.05.28 03:05 | close | 1032 | 0.50 | 1.53486 | 1.54000 | 1.53000 | 3.73 | 21815.72 |
3097 | 2015.06.05 00:10 | buy | 1033 | 0.50 | 1.53597 | 0.00000 | 0.00000 | ||
3098 | 2015.06.05 00:10 | modify | 1033 | 0.50 | 1.53597 | 1.53097 | 1.54097 | ||
3099 | 2015.06.05 00:27 | close | 1033 | 0.50 | 1.53655 | 1.53097 | 1.54097 | 29.00 | 21844.72 |
3100 | 2015.06.05 00:45 | buy | 1034 | 0.50 | 1.53579 | 0.00000 | 0.00000 | ||
3101 | 2015.06.05 00:45 | modify | 1034 | 0.50 | 1.53579 | 1.53079 | 1.54079 | ||
3102 | 2015.06.05 02:34 | close | 1034 | 0.50 | 1.53629 | 1.53079 | 1.54079 | 25.00 | 21869.72 |
3103 | 2015.06.11 00:40 | buy | 1035 | 0.50 | 1.55182 | 0.00000 | 0.00000 | ||
3104 | 2015.06.11 00:40 | modify | 1035 | 0.50 | 1.55182 | 1.54682 | 1.55682 | ||
3105 | 2015.06.11 07:30 | close | 1035 | 0.50 | 1.55092 | 1.54682 | 1.55682 | -45.00 | 21824.72 |
3106 | 2015.06.12 00:05 | buy | 1036 | 0.50 | 1.55156 | 0.00000 | 0.00000 | ||
3107 | 2015.06.12 00:05 | modify | 1036 | 0.50 | 1.55156 | 1.54656 | 1.55656 | ||
3108 | 2015.06.12 03:55 | close | 1036 | 0.50 | 1.55182 | 1.54656 | 1.55656 | 13.00 | 21837.72 |
3109 | 2015.06.15 00:05 | buy | 1037 | 0.50 | 1.55508 | 0.00000 | 0.00000 | ||
3110 | 2015.06.15 00:05 | modify | 1037 | 0.50 | 1.55508 | 1.55008 | 1.56008 | ||
3111 | 2015.06.15 00:24 | close | 1037 | 0.50 | 1.55550 | 1.55008 | 1.56008 | 21.00 | 21858.72 |
3112 | 2015.06.16 00:30 | buy | 1038 | 0.50 | 1.55990 | 0.00000 | 0.00000 | ||
3113 | 2015.06.16 00:30 | modify | 1038 | 0.50 | 1.55990 | 1.55490 | 1.56490 | ||
3114 | 2015.06.16 04:25 | close | 1038 | 0.50 | 1.56007 | 1.55490 | 1.56490 | 8.50 | 21867.22 |
3115 | 2015.06.16 23:00 | buy | 1039 | 0.50 | 1.56430 | 0.00000 | 0.00000 | ||
3116 | 2015.06.16 23:00 | modify | 1039 | 0.50 | 1.56430 | 1.55930 | 1.56930 | ||
3117 | 2015.06.16 23:00 | close | 1039 | 0.50 | 1.56472 | 1.55930 | 1.56930 | 21.00 | 21888.22 |
3118 | 2015.06.19 23:05 | buy | 1040 | 0.50 | 1.58741 | 0.00000 | 0.00000 | ||
3119 | 2015.06.19 23:05 | modify | 1040 | 0.50 | 1.58741 | 1.58241 | 1.59241 | ||
3120 | 2015.06.19 23:59 | close | 1040 | 0.50 | 1.58829 | 1.58241 | 1.59241 | 44.00 | 21932.22 |
3121 | 2015.06.23 23:00 | sell | 1041 | 0.50 | 1.57294 | 0.00000 | 0.00000 | ||
3122 | 2015.06.23 23:00 | modify | 1041 | 0.50 | 1.57294 | 1.57794 | 1.56794 | ||
3123 | 2015.06.24 09:31 | s/l | 1041 | 0.50 | 1.57786 | 1.57794 | 1.56794 | -247.09 | 21685.13 |
3124 | 2015.06.24 23:55 | sell | 1042 | 0.50 | 1.57076 | 0.00000 | 0.00000 | ||
3125 | 2015.06.24 23:55 | modify | 1042 | 0.50 | 1.57076 | 1.57576 | 1.56576 | ||
3126 | 2015.06.25 00:04 | close | 1042 | 0.50 | 1.57031 | 1.57576 | 1.56576 | 19.23 | 21704.36 |
3127 | 2015.06.29 00:05 | buy | 1043 | 0.50 | 1.56995 | 0.00000 | 0.00000 | ||
3128 | 2015.06.29 00:05 | modify | 1043 | 0.50 | 1.56995 | 1.56495 | 1.57495 | ||
3129 | 2015.06.29 01:15 | close | 1043 | 0.50 | 1.57045 | 1.56495 | 1.57495 | 25.00 | 21729.36 |
3130 | 2015.06.30 23:00 | buy | 1044 | 0.50 | 1.57166 | 0.00000 | 0.00000 | ||
3131 | 2015.06.30 23:00 | modify | 1044 | 0.50 | 1.57166 | 1.56666 | 1.57666 | ||
3132 | 2015.07.01 04:05 | close | 1044 | 0.50 | 1.56994 | 1.56666 | 1.57666 | -89.06 | 21640.30 |
3133 | 2015.07.01 23:00 | sell | 1045 | 0.50 | 1.56195 | 0.00000 | 0.00000 | ||
3134 | 2015.07.01 23:00 | modify | 1045 | 0.50 | 1.56195 | 1.56695 | 1.55695 | ||
3135 | 2015.07.01 23:39 | close | 1045 | 0.50 | 1.56156 | 1.56695 | 1.55695 | 19.50 | 21659.80 |
3136 | 2015.07.03 23:20 | sell | 1046 | 0.50 | 1.55906 | 0.00000 | 0.00000 | ||
3137 | 2015.07.03 23:20 | modify | 1046 | 0.50 | 1.55906 | 1.56406 | 1.55406 | ||
3138 | 2015.07.03 23:31 | close | 1046 | 0.50 | 1.55847 | 1.56406 | 1.55406 | 29.50 | 21689.30 |
3139 | 2015.07.09 23:45 | sell | 1047 | 0.50 | 1.53858 | 0.00000 | 0.00000 | ||
3140 | 2015.07.09 23:45 | modify | 1047 | 0.50 | 1.53858 | 1.54358 | 1.53358 | ||
3141 | 2015.07.09 23:56 | close | 1047 | 0.50 | 1.53811 | 1.54358 | 1.53358 | 23.50 | 21712.80 |
3142 | 2015.07.21 23:35 | sell | 1048 | 0.50 | 1.55595 | 0.00000 | 0.00000 | ||
3143 | 2015.07.21 23:35 | modify | 1048 | 0.50 | 1.55595 | 1.56095 | 1.55095 | ||
3144 | 2015.07.21 23:59 | close | 1048 | 0.50 | 1.55559 | 1.56095 | 1.55095 | 18.00 | 21730.80 |
3145 | 2015.07.23 23:00 | sell | 1049 | 0.50 | 1.55217 | 0.00000 | 0.00000 | ||
3146 | 2015.07.23 23:00 | modify | 1049 | 0.50 | 1.55217 | 1.55717 | 1.54717 | ||
3147 | 2015.07.23 23:11 | close | 1049 | 0.50 | 1.55177 | 1.55717 | 1.54717 | 20.00 | 21750.80 |
3148 | 2015.07.30 00:00 | buy | 1050 | 0.50 | 1.55985 | 0.00000 | 0.00000 | ||
3149 | 2015.07.30 00:00 | modify | 1050 | 0.50 | 1.55985 | 1.55485 | 1.56485 | ||
3150 | 2015.07.30 00:04 | close | 1050 | 0.50 | 1.56038 | 1.55485 | 1.56485 | 26.50 | 21777.30 |
3151 | 2015.07.31 23:05 | buy | 1051 | 0.50 | 1.56146 | 0.00000 | 0.00000 | ||
3152 | 2015.07.31 23:05 | modify | 1051 | 0.50 | 1.56146 | 1.55646 | 1.56646 | ||
3153 | 2015.07.31 23:25 | close | 1051 | 0.50 | 1.56195 | 1.55646 | 1.56646 | 24.50 | 21801.80 |
3154 | 2015.08.13 00:00 | buy | 1052 | 0.50 | 1.56127 | 0.00000 | 0.00000 | ||
3155 | 2015.08.13 00:00 | modify | 1052 | 0.50 | 1.56127 | 1.55627 | 1.56627 | ||
3156 | 2015.08.13 00:27 | close | 1052 | 0.50 | 1.56170 | 1.55627 | 1.56627 | 21.50 | 21823.30 |
3157 | 2015.08.19 00:05 | buy | 1053 | 0.50 | 1.56574 | 0.00000 | 0.00000 | ||
3158 | 2015.08.19 00:05 | modify | 1053 | 0.50 | 1.56574 | 1.56074 | 1.57074 | ||
3159 | 2015.08.19 00:57 | close | 1053 | 0.50 | 1.56624 | 1.56074 | 1.57074 | 25.00 | 21848.30 |
3160 | 2015.08.21 23:45 | buy | 1054 | 0.50 | 1.56912 | 0.00000 | 0.00000 | ||
3161 | 2015.08.21 23:45 | modify | 1054 | 0.50 | 1.56912 | 1.56412 | 1.57412 | ||
3162 | 2015.08.21 23:49 | close | 1054 | 0.50 | 1.56954 | 1.56412 | 1.57412 | 21.00 | 21869.30 |
3163 | 2015.08.24 00:05 | buy | 1055 | 0.50 | 1.56817 | 0.00000 | 0.00000 | ||
3164 | 2015.08.24 00:05 | modify | 1055 | 0.50 | 1.56817 | 1.56317 | 1.57317 | ||
3165 | 2015.08.24 00:09 | close | 1055 | 0.50 | 1.56865 | 1.56317 | 1.57317 | 24.00 | 21893.30 |
3166 | 2015.08.25 00:30 | buy | 1056 | 0.50 | 1.57568 | 0.00000 | 0.00000 | ||
3167 | 2015.08.25 00:30 | modify | 1056 | 0.50 | 1.57568 | 1.57068 | 1.58068 | ||
3168 | 2015.08.25 01:00 | close | 1056 | 0.50 | 1.57618 | 1.57068 | 1.58068 | 25.00 | 21918.30 |
3169 | 2015.09.11 00:00 | buy | 1057 | 0.50 | 1.54457 | 0.00000 | 0.00000 | ||
3170 | 2015.09.11 00:00 | modify | 1057 | 0.50 | 1.54457 | 1.53957 | 1.54957 | ||
3171 | 2015.09.11 00:23 | close | 1057 | 0.50 | 1.54501 | 1.53957 | 1.54957 | 22.00 | 21940.30 |
3172 | 2015.09.11 00:23 | buy | 1058 | 0.50 | 1.54469 | 0.00000 | 0.00000 | ||
3173 | 2015.09.11 00:23 | modify | 1058 | 0.50 | 1.54469 | 1.53969 | 1.54969 | ||
3174 | 2015.09.11 03:20 | close | 1058 | 0.50 | 1.54473 | 1.53969 | 1.54969 | 2.00 | 21942.30 |
3175 | 2015.09.11 23:50 | buy | 1059 | 0.50 | 1.54275 | 0.00000 | 0.00000 | ||
3176 | 2015.09.11 23:50 | modify | 1059 | 0.50 | 1.54275 | 1.53775 | 1.54775 | ||
3177 | 2015.09.14 00:12 | close | 1059 | 0.50 | 1.54325 | 1.53775 | 1.54775 | 21.95 | 21964.25 |
3178 | 2015.09.18 00:45 | buy | 1060 | 0.50 | 1.55793 | 0.00000 | 0.00000 | ||
3179 | 2015.09.18 00:45 | modify | 1060 | 0.50 | 1.55793 | 1.55293 | 1.56293 | ||
3180 | 2015.09.18 01:00 | close | 1060 | 0.50 | 1.55828 | 1.55293 | 1.56293 | 17.50 | 21981.75 |
3181 | 2015.09.24 23:05 | sell | 1061 | 0.50 | 1.52479 | 0.00000 | 0.00000 | ||
3182 | 2015.09.24 23:05 | modify | 1061 | 0.50 | 1.52479 | 1.52979 | 1.51979 | ||
3183 | 2015.09.24 23:25 | close | 1061 | 0.50 | 1.52444 | 1.52979 | 1.51979 | 17.50 | 21999.25 |
3184 | 2015.09.25 23:25 | sell | 1062 | 0.50 | 1.51998 | 0.00000 | 0.00000 | ||
3185 | 2015.09.25 23:25 | modify | 1062 | 0.50 | 1.51998 | 1.52498 | 1.51498 | ||
3186 | 2015.09.25 23:53 | close | 1062 | 0.50 | 1.51960 | 1.52498 | 1.51498 | 19.00 | 22018.25 |
3187 | 2015.10.02 23:10 | buy | 1063 | 0.50 | 1.51801 | 0.00000 | 0.00000 | ||
3188 | 2015.10.02 23:10 | modify | 1063 | 0.50 | 1.51801 | 1.51301 | 1.52301 | ||
3189 | 2015.10.05 00:00 | close | 1063 | 0.50 | 1.51889 | 1.51301 | 1.52301 | 40.95 | 22059.19 |
3190 | 2015.10.07 00:00 | buy | 1064 | 0.50 | 1.52265 | 0.00000 | 0.00000 | ||
3191 | 2015.10.07 00:00 | modify | 1064 | 0.50 | 1.52265 | 1.51765 | 1.52765 | ||
3192 | 2015.10.07 00:07 | close | 1064 | 0.50 | 1.52302 | 1.51765 | 1.52765 | 18.50 | 22077.69 |
3193 | 2015.10.08 00:10 | buy | 1065 | 0.50 | 1.53195 | 0.00000 | 0.00000 | ||
3194 | 2015.10.08 00:10 | modify | 1065 | 0.50 | 1.53195 | 1.52695 | 1.53695 | ||
3195 | 2015.10.08 03:30 | close | 1065 | 0.50 | 1.53183 | 1.52695 | 1.53695 | -6.00 | 22071.69 |
3196 | 2015.10.13 23:00 | sell | 1066 | 0.50 | 1.52614 | 0.00000 | 0.00000 | ||
3197 | 2015.10.13 23:00 | modify | 1066 | 0.50 | 1.52614 | 1.53114 | 1.52114 | ||
3198 | 2015.10.13 23:18 | close | 1066 | 0.50 | 1.52577 | 1.53114 | 1.52114 | 18.50 | 22090.19 |
3199 | 2015.10.16 00:01 | buy | 1067 | 0.50 | 1.54407 | 0.00000 | 0.00000 | ||
3200 | 2015.10.16 00:01 | modify | 1067 | 0.50 | 1.54407 | 1.53907 | 1.54907 | ||
3201 | 2015.10.16 00:01 | close | 1067 | 0.50 | 1.54499 | 1.53907 | 1.54907 | 46.00 | 22136.19 |
3202 | 2015.10.16 00:05 | buy | 1068 | 0.50 | 1.54577 | 0.00000 | 0.00000 | ||
3203 | 2015.10.16 00:05 | modify | 1068 | 0.50 | 1.54577 | 1.54077 | 1.55077 | ||
3204 | 2015.10.16 00:07 | close | 1068 | 0.50 | 1.54625 | 1.54077 | 1.55077 | 24.00 | 22160.19 |
3205 | 2015.10.19 23:25 | buy | 1069 | 0.50 | 1.54638 | 0.00000 | 0.00000 | ||
3206 | 2015.10.19 23:25 | modify | 1069 | 0.50 | 1.54638 | 1.54138 | 1.55138 | ||
3207 | 2015.10.20 01:55 | close | 1069 | 0.50 | 1.54672 | 1.54138 | 1.55138 | 13.95 | 22174.14 |
3208 | 2015.10.26 23:25 | buy | 1070 | 0.50 | 1.53487 | 0.00000 | 0.00000 | ||
3209 | 2015.10.26 23:25 | modify | 1070 | 0.50 | 1.53487 | 1.52987 | 1.53987 | ||
3210 | 2015.10.26 23:44 | close | 1070 | 0.50 | 1.53518 | 1.52987 | 1.53987 | 15.50 | 22189.64 |
3211 | 2015.10.30 23:05 | buy | 1071 | 0.50 | 1.54153 | 0.00000 | 0.00000 | ||
3212 | 2015.10.30 23:05 | modify | 1071 | 0.50 | 1.54153 | 1.53653 | 1.54653 | ||
3213 | 2015.10.30 23:10 | close | 1071 | 0.50 | 1.54205 | 1.53653 | 1.54653 | 26.00 | 22215.64 |
3214 | 2015.11.05 00:20 | sell | 1072 | 0.50 | 1.53919 | 0.00000 | 0.00000 | ||
3215 | 2015.11.05 00:20 | modify | 1072 | 0.50 | 1.53919 | 1.54419 | 1.53419 | ||
3216 | 2015.11.05 01:35 | close | 1072 | 0.50 | 1.53880 | 1.54419 | 1.53419 | 19.50 | 22235.14 |
3217 | 2015.11.16 00:20 | buy | 1073 | 0.50 | 1.52240 | 0.00000 | 0.00000 | ||
3218 | 2015.11.16 00:20 | modify | 1073 | 0.50 | 1.52240 | 1.51740 | 1.52740 | ||
3219 | 2015.11.16 01:09 | close | 1073 | 0.50 | 1.52292 | 1.51740 | 1.52740 | 26.00 | 22261.14 |
3220 | 2015.11.23 23:50 | sell | 1074 | 0.50 | 1.51247 | 0.00000 | 0.00000 | ||
3221 | 2015.11.23 23:50 | modify | 1074 | 0.50 | 1.51247 | 1.51747 | 1.50747 | ||
3222 | 2015.11.24 07:10 | close | 1074 | 0.50 | 1.51323 | 1.51747 | 1.50747 | -39.09 | 22222.05 |
3223 | 2015.11.26 23:05 | sell | 1075 | 0.50 | 1.51004 | 0.00000 | 0.00000 | ||
3224 | 2015.11.26 23:05 | modify | 1075 | 0.50 | 1.51004 | 1.51504 | 1.50504 | ||
3225 | 2015.11.27 01:55 | close | 1075 | 0.50 | 1.50992 | 1.51504 | 1.50504 | 4.91 | 22226.96 |
3226 | 2015.12.04 00:35 | buy | 1076 | 0.50 | 1.51389 | 0.00000 | 0.00000 | ||
3227 | 2015.12.04 00:35 | modify | 1076 | 0.50 | 1.51389 | 1.50889 | 1.51889 | ||
3228 | 2015.12.04 02:06 | close | 1076 | 0.50 | 1.51422 | 1.50889 | 1.51889 | 16.50 | 22243.46 |
3229 | 2015.12.08 23:55 | sell | 1077 | 0.50 | 1.50116 | 0.00000 | 0.00000 | ||
3230 | 2015.12.08 23:55 | modify | 1077 | 0.50 | 1.50116 | 1.50616 | 1.49616 | ||
3231 | 2015.12.09 02:14 | close | 1077 | 0.50 | 1.50067 | 1.50616 | 1.49616 | 23.41 | 22266.87 |
3232 | 2015.12.14 00:45 | buy | 1078 | 0.50 | 1.51925 | 0.00000 | 0.00000 | ||
3233 | 2015.12.14 00:45 | modify | 1078 | 0.50 | 1.51925 | 1.51425 | 1.52425 | ||
3234 | 2015.12.14 00:45 | close | 1078 | 0.50 | 1.51973 | 1.51425 | 1.52425 | 24.00 | 22290.87 |
3235 | 2015.12.14 00:50 | buy | 1079 | 0.50 | 1.51980 | 0.00000 | 0.00000 | ||
3236 | 2015.12.14 00:50 | modify | 1079 | 0.50 | 1.51980 | 1.51480 | 1.52480 | ||
3237 | 2015.12.14 03:04 | close | 1079 | 0.50 | 1.52025 | 1.51480 | 1.52480 | 22.50 | 22313.37 |
3238 | 2015.12.15 00:10 | sell | 1080 | 0.50 | 1.51492 | 0.00000 | 0.00000 | ||
3239 | 2015.12.15 00:10 | modify | 1080 | 0.50 | 1.51492 | 1.51992 | 1.50992 | ||
3240 | 2015.12.15 02:05 | close | 1080 | 0.50 | 1.51556 | 1.51992 | 1.50992 | -32.00 | 22281.37 |
3241 | 2015.12.17 23:00 | sell | 1081 | 0.50 | 1.48994 | 0.00000 | 0.00000 | ||
3242 | 2015.12.17 23:00 | modify | 1081 | 0.50 | 1.48994 | 1.49494 | 1.48494 | ||
3243 | 2015.12.17 23:02 | close | 1081 | 0.50 | 1.48947 | 1.49494 | 1.48494 | 23.50 | 22304.87 |
3244 | 2015.12.17 23:55 | sell | 1082 | 0.50 | 1.49002 | 0.00000 | 0.00000 | ||
3245 | 2015.12.17 23:55 | modify | 1082 | 0.50 | 1.49002 | 1.49502 | 1.48502 | ||
3246 | 2015.12.18 03:45 | close | 1082 | 0.50 | 1.49018 | 1.49502 | 1.48502 | -9.09 | 22295.78 |
3247 | 2015.12.18 23:05 | sell | 1083 | 0.50 | 1.49206 | 0.00000 | 0.00000 | ||
3248 | 2015.12.18 23:05 | modify | 1083 | 0.50 | 1.49206 | 1.49706 | 1.48706 | ||
3249 | 2015.12.18 23:39 | close | 1083 | 0.50 | 1.49162 | 1.49706 | 1.48706 | 22.00 | 22317.78 |
3250 | 2015.12.22 23:25 | sell | 1084 | 0.50 | 1.48232 | 0.00000 | 0.00000 | ||
3251 | 2015.12.22 23:25 | modify | 1084 | 0.50 | 1.48232 | 1.48732 | 1.47732 | ||
3252 | 2015.12.23 10:25 | close | 1084 | 0.50 | 1.48401 | 1.48732 | 1.47732 | -85.59 | 22232.19 |
3253 | 2016.01.04 23:00 | sell | 1085 | 0.50 | 1.47216 | 0.00000 | 0.00000 | ||
3254 | 2016.01.04 23:00 | modify | 1085 | 0.50 | 1.47216 | 1.47716 | 1.46716 | ||
3255 | 2016.01.04 23:56 | close | 1085 | 0.50 | 1.47172 | 1.47716 | 1.46716 | 22.00 | 22254.19 |
3256 | 2016.01.05 23:25 | sell | 1086 | 0.50 | 1.46727 | 0.00000 | 0.00000 | ||
3257 | 2016.01.05 23:25 | modify | 1086 | 0.50 | 1.46727 | 1.47227 | 1.46227 | ||
3258 | 2016.01.06 00:00 | close | 1086 | 0.50 | 1.46651 | 1.47227 | 1.46227 | 36.91 | 22291.10 |
3259 | 2016.01.07 23:00 | sell | 1087 | 0.50 | 1.46203 | 0.00000 | 0.00000 | ||
3260 | 2016.01.07 23:00 | modify | 1087 | 0.50 | 1.46203 | 1.46703 | 1.45703 | ||
3261 | 2016.01.08 00:44 | close | 1087 | 0.50 | 1.46172 | 1.46703 | 1.45703 | 14.41 | 22305.51 |
3262 | 2016.01.08 00:55 | sell | 1088 | 0.50 | 1.46226 | 0.00000 | 0.00000 | ||
3263 | 2016.01.08 00:55 | modify | 1088 | 0.50 | 1.46226 | 1.46726 | 1.45726 | ||
3264 | 2016.01.08 01:12 | close | 1088 | 0.50 | 1.46187 | 1.46726 | 1.45726 | 19.50 | 22325.01 |
3265 | 2016.01.12 23:35 | sell | 1089 | 0.50 | 1.44456 | 0.00000 | 0.00000 | ||
3266 | 2016.01.12 23:35 | modify | 1089 | 0.50 | 1.44456 | 1.44956 | 1.43956 | ||
3267 | 2016.01.13 00:08 | close | 1089 | 0.50 | 1.44406 | 1.44956 | 1.43956 | 23.91 | 22348.92 |
3268 | 2016.01.15 00:55 | sell | 1090 | 0.50 | 1.44169 | 0.00000 | 0.00000 | ||
3269 | 2016.01.15 00:55 | modify | 1090 | 0.50 | 1.44169 | 1.44669 | 1.43669 | ||
3270 | 2016.01.15 03:49 | close | 1090 | 0.50 | 1.44137 | 1.44669 | 1.43669 | 16.00 | 22364.92 |
3271 | 2016.01.19 00:50 | sell | 1091 | 0.50 | 1.42522 | 0.00000 | 0.00000 | ||
3272 | 2016.01.19 00:50 | modify | 1091 | 0.50 | 1.42522 | 1.43022 | 1.42022 | ||
3273 | 2016.01.19 00:50 | close | 1091 | 0.50 | 1.42480 | 1.43022 | 1.42022 | 21.00 | 22385.92 |
3274 | 2016.01.19 00:55 | sell | 1092 | 0.50 | 1.42529 | 0.00000 | 0.00000 | ||
3275 | 2016.01.19 00:55 | modify | 1092 | 0.50 | 1.42529 | 1.43029 | 1.42029 | ||
3276 | 2016.01.19 04:13 | close | 1092 | 0.50 | 1.42487 | 1.43029 | 1.42029 | 21.00 | 22406.92 |
3277 | 2016.01.20 23:20 | sell | 1093 | 0.50 | 1.41843 | 0.00000 | 0.00000 | ||
3278 | 2016.01.20 23:20 | modify | 1093 | 0.50 | 1.41843 | 1.42343 | 1.41343 | ||
3279 | 2016.01.21 00:59 | close | 1093 | 0.50 | 1.41773 | 1.42343 | 1.41343 | 31.73 | 22438.65 |
3280 | 2016.01.22 00:45 | buy | 1094 | 0.50 | 1.42133 | 0.00000 | 0.00000 | ||
3281 | 2016.01.22 00:45 | modify | 1094 | 0.50 | 1.42133 | 1.41633 | 1.42633 | ||
3282 | 2016.01.22 00:51 | close | 1094 | 0.50 | 1.42184 | 1.41633 | 1.42633 | 25.50 | 22464.15 |
3283 | 2016.01.22 23:20 | buy | 1095 | 0.50 | 1.42721 | 0.00000 | 0.00000 | ||
3284 | 2016.01.22 23:20 | modify | 1095 | 0.50 | 1.42721 | 1.42221 | 1.43221 | ||
3285 | 2016.01.25 03:20 | close | 1095 | 0.50 | 1.42732 | 1.42221 | 1.43221 | 2.44 | 22466.59 |
3286 | 2016.01.26 23:35 | buy | 1096 | 0.50 | 1.43495 | 0.00000 | 0.00000 | ||
3287 | 2016.01.26 23:35 | modify | 1096 | 0.50 | 1.43495 | 1.42995 | 1.43995 | ||
3288 | 2016.01.26 23:42 | close | 1096 | 0.50 | 1.43532 | 1.42995 | 1.43995 | 18.50 | 22485.09 |
3289 | 2016.01.28 23:00 | buy | 1097 | 0.50 | 1.43587 | 0.00000 | 0.00000 | ||
3290 | 2016.01.28 23:00 | modify | 1097 | 0.50 | 1.43587 | 1.43087 | 1.44087 | ||
3291 | 2016.01.29 05:35 | close | 1097 | 0.50 | 1.43633 | 1.43087 | 1.44087 | 19.95 | 22505.04 |
3292 | 2016.01.29 23:00 | sell | 1098 | 0.50 | 1.42497 | 0.00000 | 0.00000 | ||
3293 | 2016.01.29 23:00 | modify | 1098 | 0.50 | 1.42497 | 1.42997 | 1.41997 | ||
3294 | 2016.01.29 23:15 | close | 1098 | 0.50 | 1.42458 | 1.42997 | 1.41997 | 19.50 | 22524.54 |
3295 | 2016.02.03 00:00 | buy | 1099 | 0.50 | 1.44115 | 0.00000 | 0.00000 | ||
3296 | 2016.02.03 00:00 | modify | 1099 | 0.50 | 1.44115 | 1.43615 | 1.44615 | ||
3297 | 2016.02.03 03:45 | close | 1099 | 0.50 | 1.44156 | 1.43615 | 1.44615 | 20.50 | 22545.04 |
3298 | 2016.02.04 00:15 | buy | 1100 | 0.50 | 1.45959 | 0.00000 | 0.00000 | ||
3299 | 2016.02.04 00:15 | modify | 1100 | 0.50 | 1.45959 | 1.45459 | 1.46459 | ||
3300 | 2016.02.04 02:25 | close | 1100 | 0.50 | 1.45961 | 1.45459 | 1.46459 | 1.00 | 22546.04 |
3301 | 2016.02.05 00:25 | buy | 1101 | 0.50 | 1.45765 | 0.00000 | 0.00000 | ||
3302 | 2016.02.05 00:25 | modify | 1101 | 0.50 | 1.45765 | 1.45265 | 1.46265 | ||
3303 | 2016.02.05 00:27 | close | 1101 | 0.50 | 1.45815 | 1.45265 | 1.46265 | 25.00 | 22571.04 |
3304 | 2016.02.05 23:05 | sell | 1102 | 0.50 | 1.45050 | 0.00000 | 0.00000 | ||
3305 | 2016.02.05 23:05 | modify | 1102 | 0.50 | 1.45050 | 1.45550 | 1.44550 | ||
3306 | 2016.02.05 23:37 | close | 1102 | 0.50 | 1.45003 | 1.45550 | 1.44550 | 23.50 | 22594.54 |
3307 | 2016.02.12 23:50 | buy | 1103 | 0.50 | 1.44971 | 0.00000 | 0.00000 | ||
3308 | 2016.02.12 23:50 | modify | 1103 | 0.50 | 1.44971 | 1.44471 | 1.45471 | ||
3309 | 2016.02.12 23:57 | close | 1103 | 0.50 | 1.45011 | 1.44471 | 1.45471 | 20.00 | 22614.54 |
3310 | 2016.02.16 23:55 | sell | 1104 | 0.50 | 1.42988 | 0.00000 | 0.00000 | ||
3311 | 2016.02.16 23:55 | modify | 1104 | 0.50 | 1.42988 | 1.43488 | 1.42488 | ||
3312 | 2016.02.17 02:30 | close | 1104 | 0.50 | 1.42978 | 1.43488 | 1.42488 | 3.91 | 22618.45 |
3313 | 2016.02.25 23:20 | buy | 1105 | 0.50 | 1.39633 | 0.00000 | 0.00000 | ||
3314 | 2016.02.25 23:20 | modify | 1105 | 0.50 | 1.39633 | 1.39133 | 1.40133 | ||
3315 | 2016.02.26 01:59 | close | 1105 | 0.50 | 1.39682 | 1.39133 | 1.40133 | 21.45 | 22639.89 |
3316 | 2016.02.26 23:30 | sell | 1106 | 0.50 | 1.38709 | 0.00000 | 0.00000 | ||
3317 | 2016.02.26 23:30 | modify | 1106 | 0.50 | 1.38709 | 1.39209 | 1.38209 | ||
3318 | 2016.02.29 00:00 | close | 1106 | 0.50 | 1.38579 | 1.39209 | 1.38209 | 63.91 | 22703.80 |
3319 | 2016.03.01 23:50 | buy | 1107 | 0.50 | 1.39507 | 0.00000 | 0.00000 | ||
3320 | 2016.03.01 23:50 | modify | 1107 | 0.50 | 1.39507 | 1.39007 | 1.40007 | ||
3321 | 2016.03.02 00:57 | close | 1107 | 0.50 | 1.39552 | 1.39007 | 1.40007 | 19.45 | 22723.25 |
3322 | 2016.03.10 00:40 | buy | 1108 | 0.50 | 1.42106 | 0.00000 | 0.00000 | ||
3323 | 2016.03.10 00:40 | modify | 1108 | 0.50 | 1.42106 | 1.41606 | 1.42606 | ||
3324 | 2016.03.10 00:46 | close | 1108 | 0.50 | 1.42148 | 1.41606 | 1.42606 | 21.00 | 22744.25 |
3325 | 2016.03.11 23:00 | buy | 1109 | 0.50 | 1.43759 | 0.00000 | 0.00000 | ||
3326 | 2016.03.11 23:00 | modify | 1109 | 0.50 | 1.43759 | 1.43259 | 1.44259 | ||
3327 | 2016.03.11 23:01 | close | 1109 | 0.50 | 1.43796 | 1.43259 | 1.44259 | 18.50 | 22762.75 |
3328 | 2016.03.14 00:05 | buy | 1110 | 0.50 | 1.43680 | 0.00000 | 0.00000 | ||
3329 | 2016.03.14 00:05 | modify | 1110 | 0.50 | 1.43680 | 1.43180 | 1.44180 | ||
3330 | 2016.03.14 00:14 | close | 1110 | 0.50 | 1.43725 | 1.43180 | 1.44180 | 22.50 | 22785.25 |
3331 | 2016.03.18 23:00 | buy | 1111 | 0.50 | 1.44745 | 0.00000 | 0.00000 | ||
3332 | 2016.03.18 23:00 | modify | 1111 | 0.50 | 1.44745 | 1.44245 | 1.45245 | ||
3333 | 2016.03.18 23:33 | close | 1111 | 0.50 | 1.44778 | 1.44245 | 1.45245 | 16.50 | 22801.75 |
3334 | 2016.03.21 00:05 | buy | 1112 | 0.50 | 1.44546 | 0.00000 | 0.00000 | ||
3335 | 2016.03.21 00:05 | modify | 1112 | 0.50 | 1.44546 | 1.44046 | 1.45046 | ||
3336 | 2016.03.21 00:18 | close | 1112 | 0.50 | 1.44585 | 1.44046 | 1.45046 | 19.50 | 22821.25 |
3337 | 2016.03.21 00:19 | buy | 1113 | 0.50 | 1.44588 | 0.00000 | 0.00000 | ||
3338 | 2016.03.21 00:19 | modify | 1113 | 0.50 | 1.44588 | 1.44088 | 1.45088 | ||
3339 | 2016.03.21 01:10 | close | 1113 | 0.50 | 1.44631 | 1.44088 | 1.45088 | 21.50 | 22842.75 |
3340 | 2016.03.24 23:00 | buy | 1114 | 0.50 | 1.41515 | 0.00000 | 0.00000 | ||
3341 | 2016.03.24 23:00 | modify | 1114 | 0.50 | 1.41515 | 1.41015 | 1.42015 | ||
3342 | 2016.03.24 23:18 | close | 1114 | 0.50 | 1.41564 | 1.41015 | 1.42015 | 24.50 | 22867.25 |
3343 | 2016.03.24 23:40 | buy | 1115 | 0.50 | 1.41509 | 0.00000 | 0.00000 | ||
3344 | 2016.03.24 23:40 | modify | 1115 | 0.50 | 1.41509 | 1.41009 | 1.42009 | ||
3345 | 2016.03.25 00:00 | close | 1115 | 0.50 | 1.41565 | 1.41009 | 1.42009 | 24.95 | 22892.19 |
3346 | 2016.03.25 23:50 | buy | 1116 | 0.50 | 1.41280 | 0.00000 | 0.00000 | ||
3347 | 2016.03.25 23:50 | modify | 1116 | 0.50 | 1.41280 | 1.40780 | 1.41780 | ||
3348 | 2016.03.25 23:54 | close | 1116 | 0.50 | 1.41375 | 1.40780 | 1.41780 | 47.50 | 22939.69 |
3349 | 2016.03.31 23:00 | buy | 1117 | 0.50 | 1.43648 | 0.00000 | 0.00000 | ||
3350 | 2016.03.31 23:00 | modify | 1117 | 0.50 | 1.43648 | 1.43148 | 1.44148 | ||
3351 | 2016.03.31 23:01 | close | 1117 | 0.50 | 1.43696 | 1.43148 | 1.44148 | 24.00 | 22963.69 |
3352 | 2016.04.01 00:00 | buy | 1118 | 0.50 | 1.43625 | 0.00000 | 0.00000 | ||
3353 | 2016.04.01 00:00 | modify | 1118 | 0.50 | 1.43625 | 1.43125 | 1.44125 | ||
3354 | 2016.04.01 00:52 | close | 1118 | 0.50 | 1.43662 | 1.43125 | 1.44125 | 18.50 | 22982.19 |
3355 | 2016.04.01 23:25 | sell | 1119 | 0.50 | 1.42320 | 0.00000 | 0.00000 | ||
3356 | 2016.04.01 23:25 | modify | 1119 | 0.50 | 1.42320 | 1.42820 | 1.41820 | ||
3357 | 2016.04.01 23:34 | close | 1119 | 0.50 | 1.42284 | 1.42820 | 1.41820 | 18.00 | 23000.19 |
3358 | 2016.04.04 23:00 | buy | 1120 | 0.50 | 1.42660 | 0.00000 | 0.00000 | ||
3359 | 2016.04.04 23:00 | modify | 1120 | 0.50 | 1.42660 | 1.42160 | 1.43160 | ||
3360 | 2016.04.05 03:22 | close | 1120 | 0.50 | 1.42691 | 1.42160 | 1.43160 | 12.45 | 23012.64 |
3361 | 2016.04.05 23:40 | sell | 1121 | 0.50 | 1.41610 | 0.00000 | 0.00000 | ||
3362 | 2016.04.05 23:40 | modify | 1121 | 0.50 | 1.41610 | 1.42110 | 1.41110 | ||
3363 | 2016.04.06 01:29 | close | 1121 | 0.50 | 1.41567 | 1.42110 | 1.41110 | 20.41 | 23033.05 |
3364 | 2016.04.11 00:05 | buy | 1122 | 0.50 | 1.41153 | 0.00000 | 0.00000 | ||
3365 | 2016.04.11 00:05 | modify | 1122 | 0.50 | 1.41153 | 1.40653 | 1.41653 | ||
3366 | 2016.04.11 00:11 | close | 1122 | 0.50 | 1.41214 | 1.40653 | 1.41653 | 30.50 | 23063.55 |
3367 | 2016.04.18 00:10 | buy | 1123 | 0.50 | 1.41910 | 0.00000 | 0.00000 | ||
3368 | 2016.04.18 00:10 | modify | 1123 | 0.50 | 1.41910 | 1.41410 | 1.42410 | ||
3369 | 2016.04.18 09:43 | s/l | 1123 | 0.50 | 1.41402 | 1.41410 | 1.42410 | -254.00 | 22809.55 |
3370 | 2016.04.20 00:05 | buy | 1124 | 0.50 | 1.43906 | 0.00000 | 0.00000 | ||
3371 | 2016.04.20 00:05 | modify | 1124 | 0.50 | 1.43906 | 1.43406 | 1.44406 | ||
3372 | 2016.04.20 00:07 | close | 1124 | 0.50 | 1.43949 | 1.43406 | 1.44406 | 21.50 | 22831.05 |
3373 | 2016.04.20 23:00 | buy | 1125 | 0.50 | 1.43357 | 0.00000 | 0.00000 | ||
3374 | 2016.04.20 23:00 | modify | 1125 | 0.50 | 1.43357 | 1.42857 | 1.43857 | ||
3375 | 2016.04.20 23:08 | close | 1125 | 0.50 | 1.43403 | 1.42857 | 1.43857 | 23.00 | 22854.05 |
3376 | 2016.04.20 23:20 | buy | 1126 | 0.50 | 1.43331 | 0.00000 | 0.00000 | ||
3377 | 2016.04.20 23:20 | modify | 1126 | 0.50 | 1.43331 | 1.42831 | 1.43831 | ||
3378 | 2016.04.21 02:22 | close | 1126 | 0.50 | 1.43377 | 1.42831 | 1.43831 | 13.83 | 22867.88 |
3379 | 2016.05.02 00:05 | buy | 1127 | 0.50 | 1.45898 | 0.00000 | 0.00000 | ||
3380 | 2016.05.02 00:05 | modify | 1127 | 0.50 | 1.45898 | 1.45398 | 1.46398 | ||
3381 | 2016.05.02 01:00 | close | 1127 | 0.50 | 1.45937 | 1.45398 | 1.46398 | 19.50 | 22887.38 |
3382 | 2016.05.09 23:30 | sell | 1128 | 0.50 | 1.44131 | 0.00000 | 0.00000 | ||
3383 | 2016.05.09 23:30 | modify | 1128 | 0.50 | 1.44131 | 1.44631 | 1.43631 | ||
3384 | 2016.05.09 23:40 | close | 1128 | 0.50 | 1.44086 | 1.44631 | 1.43631 | 22.50 | 22909.88 |
3385 | 2016.05.11 23:00 | buy | 1129 | 0.50 | 1.44448 | 0.00000 | 0.00000 | ||
3386 | 2016.05.11 23:00 | modify | 1129 | 0.50 | 1.44448 | 1.43948 | 1.44948 | ||
3387 | 2016.05.12 00:12 | close | 1129 | 0.50 | 1.44491 | 1.43948 | 1.44948 | 12.33 | 22922.22 |
3388 | 2016.05.18 00:30 | buy | 1130 | 0.50 | 1.44612 | 0.00000 | 0.00000 | ||
3389 | 2016.05.18 00:30 | modify | 1130 | 0.50 | 1.44612 | 1.44112 | 1.45112 | ||
3390 | 2016.05.18 09:35 | close | 1130 | 0.50 | 1.44402 | 1.44112 | 1.45112 | -105.00 | 22817.22 |
3391 | 2016.05.19 23:00 | buy | 1131 | 0.50 | 1.45938 | 0.00000 | 0.00000 | ||
3392 | 2016.05.19 23:00 | modify | 1131 | 0.50 | 1.45938 | 1.45438 | 1.46438 | ||
3393 | 2016.05.19 23:00 | close | 1131 | 0.50 | 1.45982 | 1.45438 | 1.46438 | 22.00 | 22839.22 |
3394 | 2016.05.23 00:10 | sell | 1132 | 0.50 | 1.45046 | 0.00000 | 0.00000 | ||
3395 | 2016.05.23 00:10 | modify | 1132 | 0.50 | 1.45046 | 1.45546 | 1.44546 | ||
3396 | 2016.05.23 00:46 | close | 1132 | 0.50 | 1.44979 | 1.45546 | 1.44546 | 33.50 | 22872.72 |
3397 | 2016.05.25 00:50 | buy | 1133 | 0.50 | 1.46272 | 0.00000 | 0.00000 | ||
3398 | 2016.05.25 00:50 | modify | 1133 | 0.50 | 1.46272 | 1.45772 | 1.46772 | ||
3399 | 2016.05.25 08:05 | close | 1133 | 0.50 | 1.46147 | 1.45772 | 1.46772 | -62.50 | 22810.22 |
3400 | 2016.05.25 23:50 | buy | 1134 | 0.50 | 1.47026 | 0.00000 | 0.00000 | ||
3401 | 2016.05.25 23:50 | modify | 1134 | 0.50 | 1.47026 | 1.46526 | 1.47526 | ||
3402 | 2016.05.26 03:15 | close | 1134 | 0.50 | 1.47047 | 1.46526 | 1.47526 | 1.33 | 22811.55 |
3403 | 2016.05.26 23:00 | sell | 1135 | 0.50 | 1.46641 | 0.00000 | 0.00000 | ||
3404 | 2016.05.26 23:00 | modify | 1135 | 0.50 | 1.46641 | 1.47141 | 1.46141 | ||
3405 | 2016.05.27 02:55 | close | 1135 | 0.50 | 1.46647 | 1.47141 | 1.46141 | -4.09 | 22807.46 |
3406 | 2016.05.27 23:55 | sell | 1136 | 0.50 | 1.46189 | 0.00000 | 0.00000 | ||
3407 | 2016.05.27 23:55 | modify | 1136 | 0.50 | 1.46189 | 1.46689 | 1.45689 | ||
3408 | 2016.05.30 00:00 | close | 1136 | 0.50 | 1.46087 | 1.46689 | 1.45689 | 49.91 | 22857.37 |
3409 | 2016.05.31 00:45 | buy | 1137 | 0.50 | 1.46300 | 0.00000 | 0.00000 | ||
3410 | 2016.05.31 00:45 | modify | 1137 | 0.50 | 1.46300 | 1.45800 | 1.46800 | ||
3411 | 2016.05.31 03:00 | close | 1137 | 0.50 | 1.46345 | 1.45800 | 1.46800 | 22.50 | 22879.87 |
3412 | 2016.06.06 00:05 | buy | 1138 | 0.50 | 1.44614 | 0.00000 | 0.00000 | ||
3413 | 2016.06.06 00:05 | modify | 1138 | 0.50 | 1.44614 | 1.44114 | 1.45114 | ||
3414 | 2016.06.06 00:11 | close | 1138 | 0.50 | 1.44662 | 1.44114 | 1.45114 | 24.00 | 22903.87 |
3415 | 2016.06.06 00:15 | buy | 1139 | 0.50 | 1.44683 | 0.00000 | 0.00000 | ||
3416 | 2016.06.06 00:15 | modify | 1139 | 0.50 | 1.44683 | 1.44183 | 1.45183 | ||
3417 | 2016.06.06 00:29 | close | 1139 | 0.50 | 1.44716 | 1.44183 | 1.45183 | 16.50 | 22920.37 |
3418 | 2016.06.06 00:29 | buy | 1140 | 0.50 | 1.44758 | 0.00000 | 0.00000 | ||
3419 | 2016.06.06 00:29 | modify | 1140 | 0.50 | 1.44758 | 1.44258 | 1.45258 | ||
3420 | 2016.06.06 00:53 | close | 1140 | 0.50 | 1.44799 | 1.44258 | 1.45258 | 20.50 | 22940.87 |
3421 | 2016.06.07 00:00 | buy | 1141 | 0.50 | 1.44404 | 0.00000 | 0.00000 | ||
3422 | 2016.06.07 00:00 | modify | 1141 | 0.50 | 1.44404 | 1.43904 | 1.44904 | ||
3423 | 2016.06.07 00:02 | close | 1141 | 0.50 | 1.44444 | 1.43904 | 1.44904 | 20.00 | 22960.87 |
3424 | 2016.06.07 00:20 | buy | 1142 | 0.50 | 1.44441 | 0.00000 | 0.00000 | ||
3425 | 2016.06.07 00:20 | modify | 1142 | 0.50 | 1.44441 | 1.43941 | 1.44941 | ||
3426 | 2016.06.07 00:56 | close | 1142 | 0.50 | 1.44477 | 1.43941 | 1.44941 | 18.00 | 22978.87 |
3427 | 2016.06.07 23:00 | buy | 1143 | 0.50 | 1.45452 | 0.00000 | 0.00000 | ||
3428 | 2016.06.07 23:00 | modify | 1143 | 0.50 | 1.45452 | 1.44952 | 1.45952 | ||
3429 | 2016.06.08 04:05 | close | 1143 | 0.50 | 1.45475 | 1.44952 | 1.45952 | 8.45 | 22987.32 |
3430 | 2016.06.13 23:25 | sell | 1144 | 0.50 | 1.42365 | 0.00000 | 0.00000 | ||
3431 | 2016.06.13 23:25 | modify | 1144 | 0.50 | 1.42365 | 1.42865 | 1.41865 | ||
3432 | 2016.06.14 00:05 | close | 1144 | 0.50 | 1.42322 | 1.42865 | 1.41865 | 20.41 | 23007.73 |
3433 | 2016.06.17 00:05 | buy | 1145 | 0.50 | 1.41998 | 0.00000 | 0.00000 | ||
3434 | 2016.06.17 00:05 | modify | 1145 | 0.50 | 1.41998 | 1.41498 | 1.42498 | ||
3435 | 2016.06.17 00:12 | close | 1145 | 0.50 | 1.42037 | 1.41498 | 1.42498 | 19.50 | 23027.23 |
3436 | 2016.06.17 00:13 | buy | 1146 | 0.50 | 1.42033 | 0.00000 | 0.00000 | ||
3437 | 2016.06.17 00:13 | modify | 1146 | 0.50 | 1.42033 | 1.41533 | 1.42533 | ||
3438 | 2016.06.17 00:53 | close | 1146 | 0.50 | 1.42107 | 1.41533 | 1.42533 | 37.00 | 23064.23 |
3439 | 2016.06.21 23:00 | buy | 1147 | 0.50 | 1.46297 | 0.00000 | 0.00000 | ||
3440 | 2016.06.21 23:00 | modify | 1147 | 0.50 | 1.46297 | 1.45797 | 1.46797 | ||
3441 | 2016.06.21 23:52 | close | 1147 | 0.50 | 1.46338 | 1.45797 | 1.46797 | 20.50 | 23084.73 |
3442 | 2016.08.04 23:00 | sell | 1148 | 0.50 | 1.31301 | 0.00000 | 0.00000 | ||
3443 | 2016.08.04 23:00 | modify | 1148 | 0.50 | 1.31301 | 1.31801 | 1.30801 | ||
3444 | 2016.08.04 23:03 | close | 1148 | 0.50 | 1.31266 | 1.31801 | 1.30801 | 17.50 | 23102.23 |
3445 | 2016.08.08 23:20 | sell | 1149 | 0.50 | 1.30456 | 0.00000 | 0.00000 | ||
3446 | 2016.08.08 23:20 | modify | 1149 | 0.50 | 1.30456 | 1.30956 | 1.29956 | ||
3447 | 2016.08.09 00:00 | close | 1149 | 0.50 | 1.30416 | 1.30956 | 1.29956 | 18.91 | 23121.14 |
3448 | 2016.08.09 00:20 | sell | 1150 | 0.50 | 1.30466 | 0.00000 | 0.00000 | ||
3449 | 2016.08.09 00:20 | modify | 1150 | 0.50 | 1.30466 | 1.30966 | 1.29966 | ||
3450 | 2016.08.09 00:33 | close | 1150 | 0.50 | 1.30423 | 1.30966 | 1.29966 | 21.50 | 23142.64 |
3451 | 2016.08.10 23:20 | sell | 1151 | 0.50 | 1.30216 | 0.00000 | 0.00000 | ||
3452 | 2016.08.10 23:20 | modify | 1151 | 0.50 | 1.30216 | 1.30716 | 1.29716 | ||
3453 | 2016.08.10 23:46 | close | 1151 | 0.50 | 1.30172 | 1.30716 | 1.29716 | 22.00 | 23164.64 |
3454 | 2016.08.15 00:05 | sell | 1152 | 0.50 | 1.29210 | 0.00000 | 0.00000 | ||
3455 | 2016.08.15 00:05 | modify | 1152 | 0.50 | 1.29210 | 1.29710 | 1.28710 | ||
3456 | 2016.08.15 01:04 | close | 1152 | 0.50 | 1.29169 | 1.29710 | 1.28710 | 20.50 | 23185.14 |
3457 | 2016.08.15 23:55 | sell | 1153 | 0.50 | 1.28852 | 0.00000 | 0.00000 | ||
3458 | 2016.08.15 23:55 | modify | 1153 | 0.50 | 1.28852 | 1.29352 | 1.28352 | ||
3459 | 2016.08.15 23:59 | close | 1153 | 0.50 | 1.28809 | 1.29352 | 1.28352 | 21.50 | 23206.64 |
3460 | 2016.08.19 23:05 | sell | 1154 | 0.50 | 1.30867 | 0.00000 | 0.00000 | ||
3461 | 2016.08.19 23:05 | modify | 1154 | 0.50 | 1.30867 | 1.31367 | 1.30367 | ||
3462 | 2016.08.19 23:37 | close | 1154 | 0.50 | 1.30820 | 1.31367 | 1.30367 | 23.50 | 23230.14 |
3463 | 2016.09.09 23:40 | sell | 1155 | 0.50 | 1.32775 | 0.00000 | 0.00000 | ||
3464 | 2016.09.09 23:40 | modify | 1155 | 0.50 | 1.32775 | 1.33275 | 1.32275 | ||
3465 | 2016.09.09 23:53 | close | 1155 | 0.50 | 1.32729 | 1.33275 | 1.32275 | 23.00 | 23253.14 |
3466 | 2016.09.14 23:00 | sell | 1156 | 0.50 | 1.32386 | 0.00000 | 0.00000 | ||
3467 | 2016.09.14 23:00 | modify | 1156 | 0.50 | 1.32386 | 1.32886 | 1.31886 | ||
3468 | 2016.09.14 23:56 | close | 1156 | 0.50 | 1.32347 | 1.32886 | 1.31886 | 19.50 | 23272.64 |
3469 | 2016.09.20 23:15 | sell | 1157 | 0.50 | 1.29879 | 0.00000 | 0.00000 | ||
3470 | 2016.09.20 23:15 | modify | 1157 | 0.50 | 1.29879 | 1.30379 | 1.29379 | ||
3471 | 2016.09.21 00:43 | close | 1157 | 0.50 | 1.29839 | 1.30379 | 1.29379 | 18.91 | 23291.55 |
3472 | 2016.09.23 00:05 | buy | 1158 | 0.50 | 1.30703 | 0.00000 | 0.00000 | ||
3473 | 2016.09.23 00:05 | modify | 1158 | 0.50 | 1.30703 | 1.30203 | 1.31203 | ||
3474 | 2016.09.23 00:07 | close | 1158 | 0.50 | 1.30769 | 1.30203 | 1.31203 | 33.00 | 23324.55 |
3475 | 2016.09.23 23:30 | sell | 1159 | 0.50 | 1.29695 | 0.00000 | 0.00000 | ||
3476 | 2016.09.23 23:30 | modify | 1159 | 0.50 | 1.29695 | 1.30195 | 1.29195 | ||
3477 | 2016.09.23 23:56 | close | 1159 | 0.50 | 1.29639 | 1.30195 | 1.29195 | 28.00 | 23352.55 |
3478 | 2016.09.26 23:50 | sell | 1160 | 0.50 | 1.29763 | 0.00000 | 0.00000 | ||
3479 | 2016.09.26 23:50 | modify | 1160 | 0.50 | 1.29763 | 1.30263 | 1.29263 | ||
3480 | 2016.09.27 00:03 | close | 1160 | 0.50 | 1.29710 | 1.30263 | 1.29263 | 25.41 | 23377.96 |
3481 | 2016.10.14 23:35 | sell | 1161 | 0.50 | 1.21922 | 0.00000 | 0.00000 | ||
3482 | 2016.10.14 23:35 | modify | 1161 | 0.50 | 1.21922 | 1.22422 | 1.21422 | ||
3483 | 2016.10.14 23:58 | close | 1161 | 0.50 | 1.21873 | 1.22422 | 1.21422 | 24.50 | 23402.46 |
3484 | 2016.10.17 23:10 | buy | 1162 | 0.50 | 1.21868 | 0.00000 | 0.00000 | ||
3485 | 2016.10.17 23:10 | modify | 1162 | 0.50 | 1.21868 | 1.21368 | 1.22368 | ||
3486 | 2016.10.18 02:00 | close | 1162 | 0.50 | 1.21886 | 1.21368 | 1.22368 | 5.95 | 23408.40 |
3487 | 2016.10.21 00:15 | sell | 1163 | 0.50 | 1.22579 | 0.00000 | 0.00000 | ||
3488 | 2016.10.21 00:15 | modify | 1163 | 0.50 | 1.22579 | 1.23079 | 1.22079 | ||
3489 | 2016.10.21 00:33 | close | 1163 | 0.50 | 1.22546 | 1.23079 | 1.22079 | 16.50 | 23424.90 |
3490 | 2016.10.24 23:05 | sell | 1164 | 0.50 | 1.22285 | 0.00000 | 0.00000 | ||
3491 | 2016.10.24 23:05 | modify | 1164 | 0.50 | 1.22285 | 1.22785 | 1.21785 | ||
3492 | 2016.10.25 00:53 | close | 1164 | 0.50 | 1.22241 | 1.22785 | 1.21785 | 20.91 | 23445.81 |
3493 | 2016.11.07 00:05 | buy | 1165 | 0.50 | 1.24587 | 0.00000 | 0.00000 | ||
3494 | 2016.11.07 00:05 | modify | 1165 | 0.50 | 1.24587 | 1.24087 | 1.25087 | ||
3495 | 2016.11.07 00:06 | close | 1165 | 0.50 | 1.24617 | 1.24087 | 1.25087 | 15.00 | 23460.81 |
3496 | 2016.11.07 00:10 | buy | 1166 | 0.50 | 1.24711 | 0.00000 | 0.00000 | ||
3497 | 2016.11.07 00:10 | modify | 1166 | 0.50 | 1.24711 | 1.24211 | 1.25211 | ||
3498 | 2016.11.07 01:02 | close | 1166 | 0.50 | 1.24763 | 1.24211 | 1.25211 | 26.00 | 23486.81 |
3499 | 2016.11.09 23:50 | buy | 1167 | 0.50 | 1.24125 | 0.00000 | 0.00000 | ||
3500 | 2016.11.09 23:50 | modify | 1167 | 0.50 | 1.24125 | 1.23625 | 1.24625 | ||
3501 | 2016.11.10 00:11 | close | 1167 | 0.50 | 1.24226 | 1.23625 | 1.24625 | 41.34 | 23528.15 |
3502 | 2016.11.11 00:40 | buy | 1168 | 0.50 | 1.25408 | 0.00000 | 0.00000 | ||
3503 | 2016.11.11 00:40 | modify | 1168 | 0.50 | 1.25408 | 1.24908 | 1.25908 | ||
3504 | 2016.11.11 00:52 | close | 1168 | 0.50 | 1.25453 | 1.24908 | 1.25908 | 22.50 | 23550.65 |
3505 | 2016.11.14 00:05 | buy | 1169 | 0.50 | 1.25708 | 0.00000 | 0.00000 | ||
3506 | 2016.11.14 00:05 | modify | 1169 | 0.50 | 1.25708 | 1.25208 | 1.26208 | ||
3507 | 2016.11.14 00:16 | close | 1169 | 0.50 | 1.25743 | 1.25208 | 1.26208 | 17.50 | 23568.15 |
3508 | 2016.11.14 00:25 | buy | 1170 | 0.50 | 1.25714 | 0.00000 | 0.00000 | ||
3509 | 2016.11.14 00:25 | modify | 1170 | 0.50 | 1.25714 | 1.25214 | 1.26214 | ||
3510 | 2016.11.14 00:40 | close | 1170 | 0.50 | 1.25793 | 1.25214 | 1.26214 | 39.50 | 23607.65 |
3511 | 2016.11.14 23:55 | sell | 1171 | 0.50 | 1.25048 | 0.00000 | 0.00000 | ||
3512 | 2016.11.14 23:55 | modify | 1171 | 0.50 | 1.25048 | 1.25548 | 1.24548 | ||
3513 | 2016.11.14 23:55 | close | 1171 | 0.50 | 1.25005 | 1.25548 | 1.24548 | 21.50 | 23629.15 |
3514 | 2016.11.23 23:10 | buy | 1172 | 0.50 | 1.24355 | 0.00000 | 0.00000 | ||
3515 | 2016.11.23 23:10 | modify | 1172 | 0.50 | 1.24355 | 1.23855 | 1.24855 | ||
3516 | 2016.11.23 23:22 | close | 1172 | 0.50 | 1.24393 | 1.23855 | 1.24855 | 19.00 | 23648.15 |
3517 | 2016.11.24 00:15 | buy | 1173 | 0.50 | 1.24309 | 0.00000 | 0.00000 | ||
3518 | 2016.11.24 00:15 | modify | 1173 | 0.50 | 1.24309 | 1.23809 | 1.24809 | ||
3519 | 2016.11.24 00:20 | close | 1173 | 0.50 | 1.24352 | 1.23809 | 1.24809 | 21.50 | 23669.65 |
3520 | 2016.11.24 00:55 | buy | 1174 | 0.50 | 1.24275 | 0.00000 | 0.00000 | ||
3521 | 2016.11.24 00:55 | modify | 1174 | 0.50 | 1.24275 | 1.23775 | 1.24775 | ||
3522 | 2016.11.24 01:47 | close | 1174 | 0.50 | 1.24330 | 1.23775 | 1.24775 | 27.50 | 23697.15 |
3523 | 2016.11.28 00:15 | buy | 1175 | 0.50 | 1.24514 | 0.00000 | 0.00000 | ||
3524 | 2016.11.28 00:15 | modify | 1175 | 0.50 | 1.24514 | 1.24014 | 1.25014 | ||
3525 | 2016.11.28 00:20 | close | 1175 | 0.50 | 1.24553 | 1.24014 | 1.25014 | 19.50 | 23716.65 |
3526 | 2016.11.29 23:45 | buy | 1176 | 0.50 | 1.24909 | 0.00000 | 0.00000 | ||
3527 | 2016.11.29 23:45 | modify | 1176 | 0.50 | 1.24909 | 1.24409 | 1.25409 | ||
3528 | 2016.11.30 07:00 | close | 1176 | 0.50 | 1.24857 | 1.24409 | 1.25409 | -29.05 | 23687.59 |
3529 | 2016.12.05 00:05 | buy | 1177 | 0.50 | 1.26589 | 0.00000 | 0.00000 | ||
3530 | 2016.12.05 00:05 | modify | 1177 | 0.50 | 1.26589 | 1.26089 | 1.27089 | ||
3531 | 2016.12.05 00:07 | close | 1177 | 0.50 | 1.26629 | 1.26089 | 1.27089 | 20.00 | 23707.59 |
3532 | 2016.12.05 00:10 | buy | 1178 | 0.50 | 1.26770 | 0.00000 | 0.00000 | ||
3533 | 2016.12.05 00:10 | modify | 1178 | 0.50 | 1.26770 | 1.26270 | 1.27270 | ||
3534 | 2016.12.05 00:25 | close | 1178 | 0.50 | 1.26830 | 1.26270 | 1.27270 | 30.00 | 23737.59 |
3535 | 2016.12.05 00:40 | buy | 1179 | 0.50 | 1.26670 | 0.00000 | 0.00000 | ||
3536 | 2016.12.05 00:40 | modify | 1179 | 0.50 | 1.26670 | 1.26170 | 1.27170 | ||
3537 | 2016.12.05 01:58 | close | 1179 | 0.50 | 1.26714 | 1.26170 | 1.27170 | 22.00 | 23759.59 |
3538 | 2016.12.07 23:00 | sell | 1180 | 0.50 | 1.26266 | 0.00000 | 0.00000 | ||
3539 | 2016.12.07 23:00 | modify | 1180 | 0.50 | 1.26266 | 1.26766 | 1.25766 | ||
3540 | 2016.12.07 23:46 | close | 1180 | 0.50 | 1.26236 | 1.26766 | 1.25766 | 15.00 | 23774.59 |
3541 | 2016.12.08 00:25 | sell | 1181 | 0.50 | 1.26284 | 0.00000 | 0.00000 | ||
3542 | 2016.12.08 00:25 | modify | 1181 | 0.50 | 1.26284 | 1.26784 | 1.25784 | ||
3543 | 2016.12.08 01:43 | close | 1181 | 0.50 | 1.26246 | 1.26784 | 1.25784 | 19.00 | 23793.59 |
3544 | 2016.12.09 23:05 | sell | 1182 | 0.50 | 1.25773 | 0.00000 | 0.00000 | ||
3545 | 2016.12.09 23:05 | modify | 1182 | 0.50 | 1.25773 | 1.26273 | 1.25273 | ||
3546 | 2016.12.09 23:59 | close | 1182 | 0.50 | 1.25701 | 1.26273 | 1.25273 | 36.00 | 23829.59 |
3547 | 2016.12.12 00:10 | sell | 1183 | 0.50 | 1.25937 | 0.00000 | 0.00000 | ||
3548 | 2016.12.12 00:10 | modify | 1183 | 0.50 | 1.25937 | 1.26437 | 1.25437 | ||
3549 | 2016.12.12 00:16 | close | 1183 | 0.50 | 1.25882 | 1.26437 | 1.25437 | 27.50 | 23857.09 |
3550 | 2016.12.13 23:00 | buy | 1184 | 0.50 | 1.26567 | 0.00000 | 0.00000 | ||
3551 | 2016.12.13 23:00 | modify | 1184 | 0.50 | 1.26567 | 1.26067 | 1.27067 | ||
3552 | 2016.12.13 23:23 | close | 1184 | 0.50 | 1.26615 | 1.26067 | 1.27067 | 24.00 | 23881.09 |
3553 | 2016.12.21 23:00 | sell | 1185 | 0.50 | 1.23610 | 0.00000 | 0.00000 | ||
3554 | 2016.12.21 23:00 | modify | 1185 | 0.50 | 1.23610 | 1.24110 | 1.23110 | ||
3555 | 2016.12.21 23:33 | close | 1185 | 0.50 | 1.23571 | 1.24110 | 1.23110 | 19.50 | 23900.59 |
3556 | 2016.12.23 23:05 | sell | 1186 | 0.50 | 1.22780 | 0.00000 | 0.00000 | ||
3557 | 2016.12.23 23:05 | modify | 1186 | 0.50 | 1.22780 | 1.23280 | 1.22280 | ||
3558 | 2016.12.26 00:04 | close | 1186 | 0.50 | 1.22591 | 1.23280 | 1.22280 | 93.41 | 23994.00 |
3559 | 2017.01.10 00:30 | sell | 1187 | 0.50 | 1.21675 | 0.00000 | 0.00000 | ||
3560 | 2017.01.10 00:30 | modify | 1187 | 0.50 | 1.21675 | 1.22175 | 1.21175 | ||
3561 | 2017.01.10 02:36 | close | 1187 | 0.50 | 1.21638 | 1.22175 | 1.21175 | 18.50 | 24012.50 |
3562 | 2017.01.10 23:35 | sell | 1188 | 0.50 | 1.21733 | 0.00000 | 0.00000 | ||
3563 | 2017.01.10 23:35 | modify | 1188 | 0.50 | 1.21733 | 1.22233 | 1.21233 | ||
3564 | 2017.01.11 04:30 | close | 1188 | 0.50 | 1.21746 | 1.22233 | 1.21233 | -7.59 | 24004.91 |
3565 | 2017.01.12 23:15 | sell | 1189 | 0.50 | 1.21751 | 0.00000 | 0.00000 | ||
3566 | 2017.01.12 23:15 | modify | 1189 | 0.50 | 1.21751 | 1.22251 | 1.21251 | ||
3567 | 2017.01.12 23:38 | close | 1189 | 0.50 | 1.21703 | 1.22251 | 1.21251 | 24.00 | 24028.91 |
3568 | 2017.01.17 00:05 | sell | 1190 | 0.50 | 1.20507 | 0.00000 | 0.00000 | ||
3569 | 2017.01.17 00:05 | modify | 1190 | 0.50 | 1.20507 | 1.21007 | 1.20007 | ||
3570 | 2017.01.17 00:08 | close | 1190 | 0.50 | 1.20477 | 1.21007 | 1.20007 | 15.00 | 24043.91 |
3571 | 2017.01.18 23:20 | buy | 1191 | 0.50 | 1.22568 | 0.00000 | 0.00000 | ||
3572 | 2017.01.18 23:20 | modify | 1191 | 0.50 | 1.22568 | 1.22068 | 1.23068 | ||
3573 | 2017.01.18 23:23 | close | 1191 | 0.50 | 1.22607 | 1.22068 | 1.23068 | 19.50 | 24063.41 |
3574 | 2017.01.30 00:05 | sell | 1192 | 0.50 | 1.25729 | 0.00000 | 0.00000 | ||
3575 | 2017.01.30 00:05 | modify | 1192 | 0.50 | 1.25729 | 1.26229 | 1.25229 | ||
3576 | 2017.01.30 00:26 | close | 1192 | 0.50 | 1.25687 | 1.26229 | 1.25229 | 21.00 | 24084.41 |
3577 | 2017.01.30 23:40 | sell | 1193 | 0.50 | 1.24873 | 0.00000 | 0.00000 | ||
3578 | 2017.01.30 23:40 | modify | 1193 | 0.50 | 1.24873 | 1.25373 | 1.24373 | ||
3579 | 2017.01.31 00:01 | close | 1193 | 0.50 | 1.24817 | 1.25373 | 1.24373 | 26.91 | 24111.32 |
3580 | 2017.02.07 23:40 | buy | 1194 | 0.50 | 1.25118 | 0.00000 | 0.00000 | ||
3581 | 2017.02.07 23:40 | modify | 1194 | 0.50 | 1.25118 | 1.24618 | 1.25618 | ||
3582 | 2017.02.08 03:30 | close | 1194 | 0.50 | 1.25001 | 1.24618 | 1.25618 | -61.55 | 24049.77 |
3583 | 2017.02.13 00:40 | sell | 1195 | 0.50 | 1.24888 | 0.00000 | 0.00000 | ||
3584 | 2017.02.13 00:40 | modify | 1195 | 0.50 | 1.24888 | 1.25388 | 1.24388 | ||
3585 | 2017.02.13 01:19 | close | 1195 | 0.50 | 1.24841 | 1.25388 | 1.24388 | 23.50 | 24073.27 |
3586 | 2017.02.15 23:15 | sell | 1196 | 0.50 | 1.24605 | 0.00000 | 0.00000 | ||
3587 | 2017.02.15 23:15 | modify | 1196 | 0.50 | 1.24605 | 1.25105 | 1.24105 | ||
3588 | 2017.02.16 03:40 | close | 1196 | 0.50 | 1.24615 | 1.25105 | 1.24105 | -8.27 | 24065.00 |
3589 | 2017.02.21 00:10 | buy | 1197 | 0.50 | 1.24618 | 0.00000 | 0.00000 | ||
3590 | 2017.02.21 00:10 | modify | 1197 | 0.50 | 1.24618 | 1.24118 | 1.25118 | ||
3591 | 2017.02.21 00:20 | close | 1197 | 0.50 | 1.24667 | 1.24118 | 1.25118 | 24.50 | 24089.50 |
3592 | 2017.02.22 00:05 | buy | 1198 | 0.50 | 1.24726 | 0.00000 | 0.00000 | ||
3593 | 2017.02.22 00:05 | modify | 1198 | 0.50 | 1.24726 | 1.24226 | 1.25226 | ||
3594 | 2017.02.22 01:00 | close | 1198 | 0.50 | 1.24770 | 1.24226 | 1.25226 | 22.00 | 24111.50 |
3595 | 2017.02.22 23:15 | sell | 1199 | 0.50 | 1.24637 | 0.00000 | 0.00000 | ||
3596 | 2017.02.22 23:15 | modify | 1199 | 0.50 | 1.24637 | 1.25137 | 1.24137 | ||
3597 | 2017.02.22 23:27 | close | 1199 | 0.50 | 1.24587 | 1.25137 | 1.24137 | 25.00 | 24136.50 |
3598 | 2017.02.24 23:45 | sell | 1200 | 0.50 | 1.24611 | 0.00000 | 0.00000 | ||
3599 | 2017.02.24 23:45 | modify | 1200 | 0.50 | 1.24611 | 1.25111 | 1.24111 | ||
3600 | 2017.02.27 00:51 | close | 1200 | 0.50 | 1.24559 | 1.25111 | 1.24111 | 24.91 | 24161.41 |
3601 | 2017.03.02 00:35 | sell | 1201 | 0.50 | 1.22982 | 0.00000 | 0.00000 | ||
3602 | 2017.03.02 00:35 | modify | 1201 | 0.50 | 1.22982 | 1.23482 | 1.22482 | ||
3603 | 2017.03.02 01:02 | close | 1201 | 0.50 | 1.22939 | 1.23482 | 1.22482 | 21.50 | 24182.91 |
3604 | 2017.03.02 23:10 | sell | 1202 | 0.50 | 1.22695 | 0.00000 | 0.00000 | ||
3605 | 2017.03.02 23:10 | modify | 1202 | 0.50 | 1.22695 | 1.23195 | 1.22195 | ||
3606 | 2017.03.03 00:00 | close | 1202 | 0.50 | 1.22646 | 1.23195 | 1.22195 | 23.41 | 24206.32 |
3607 | 2017.03.03 23:00 | sell | 1203 | 0.50 | 1.22993 | 0.00000 | 0.00000 | ||
3608 | 2017.03.03 23:00 | modify | 1203 | 0.50 | 1.22993 | 1.23493 | 1.22493 | ||
3609 | 2017.03.03 23:25 | close | 1203 | 0.50 | 1.22956 | 1.23493 | 1.22493 | 18.50 | 24224.82 |
3610 | 2017.03.07 00:35 | sell | 1204 | 0.50 | 1.22417 | 0.00000 | 0.00000 | ||
3611 | 2017.03.07 00:35 | modify | 1204 | 0.50 | 1.22417 | 1.22917 | 1.21917 | ||
3612 | 2017.03.07 01:26 | close | 1204 | 0.50 | 1.22368 | 1.22917 | 1.21917 | 24.50 | 24249.32 |
3613 | 2017.03.09 23:00 | buy | 1205 | 0.50 | 1.21742 | 0.00000 | 0.00000 | ||
3614 | 2017.03.09 23:00 | modify | 1205 | 0.50 | 1.21742 | 1.21242 | 1.22242 | ||
3615 | 2017.03.09 23:06 | close | 1205 | 0.50 | 1.21789 | 1.21242 | 1.22242 | 23.50 | 24272.82 |
3616 | 2017.03.09 23:50 | buy | 1206 | 0.50 | 1.21634 | 0.00000 | 0.00000 | ||
3617 | 2017.03.09 23:50 | modify | 1206 | 0.50 | 1.21634 | 1.21134 | 1.22134 | ||
3618 | 2017.03.10 05:30 | close | 1206 | 0.50 | 1.21639 | 1.21134 | 1.22134 | -0.56 | 24272.26 |
3619 | 2017.03.10 23:45 | buy | 1207 | 0.50 | 1.21681 | 0.00000 | 0.00000 | ||
3620 | 2017.03.10 23:45 | modify | 1207 | 0.50 | 1.21681 | 1.21181 | 1.22181 | ||
3621 | 2017.03.13 03:00 | close | 1207 | 0.50 | 1.21696 | 1.21181 | 1.22181 | 4.45 | 24276.71 |
3622 | 2017.03.13 23:40 | buy | 1208 | 0.50 | 1.22246 | 0.00000 | 0.00000 | ||
3623 | 2017.03.13 23:40 | modify | 1208 | 0.50 | 1.22246 | 1.21746 | 1.22746 | ||
3624 | 2017.03.14 09:06 | s/l | 1208 | 0.50 | 1.21755 | 1.21746 | 1.22746 | -248.56 | 24028.15 |
3625 | 2017.03.22 00:00 | buy | 1209 | 0.50 | 1.24809 | 0.00000 | 0.00000 | ||
3626 | 2017.03.22 00:00 | modify | 1209 | 0.50 | 1.24809 | 1.24309 | 1.25309 | ||
3627 | 2017.03.22 01:50 | close | 1209 | 0.50 | 1.24834 | 1.24309 | 1.25309 | 12.50 | 24040.65 |
3628 | 2017.03.29 23:00 | sell | 1210 | 0.50 | 1.24418 | 0.00000 | 0.00000 | ||
3629 | 2017.03.29 23:00 | modify | 1210 | 0.50 | 1.24418 | 1.24918 | 1.23918 | ||
3630 | 2017.03.29 23:45 | close | 1210 | 0.50 | 1.24377 | 1.24918 | 1.23918 | 20.50 | 24061.15 |
3631 | 2017.04.03 23:05 | sell | 1211 | 0.50 | 1.24815 | 0.00000 | 0.00000 | ||
3632 | 2017.04.03 23:05 | modify | 1211 | 0.50 | 1.24815 | 1.25315 | 1.24315 | ||
3633 | 2017.04.04 07:10 | close | 1211 | 0.50 | 1.24805 | 1.25315 | 1.24315 | 3.91 | 24065.06 |
3634 | 2017.04.06 00:00 | buy | 1212 | 0.50 | 1.24840 | 0.00000 | 0.00000 | ||
3635 | 2017.04.06 00:00 | modify | 1212 | 0.50 | 1.24840 | 1.24340 | 1.25340 | ||
3636 | 2017.04.06 00:46 | close | 1212 | 0.50 | 1.24888 | 1.24340 | 1.25340 | 24.00 | 24089.06 |
3637 | 2017.04.10 23:00 | buy | 1213 | 0.50 | 1.24138 | 0.00000 | 0.00000 | ||
3638 | 2017.04.10 23:00 | modify | 1213 | 0.50 | 1.24138 | 1.23638 | 1.24638 | ||
3639 | 2017.04.11 00:07 | close | 1213 | 0.50 | 1.24187 | 1.23638 | 1.24638 | 21.45 | 24110.51 |
3640 | 2017.04.19 23:45 | buy | 1214 | 0.50 | 1.27724 | 0.00000 | 0.00000 | ||
3641 | 2017.04.19 23:45 | modify | 1214 | 0.50 | 1.27724 | 1.27224 | 1.28224 | ||
3642 | 2017.04.19 23:51 | close | 1214 | 0.50 | 1.27767 | 1.27224 | 1.28224 | 21.50 | 24132.01 |
3643 | 2017.04.21 00:00 | buy | 1215 | 0.50 | 1.28111 | 0.00000 | 0.00000 | ||
3644 | 2017.04.21 00:00 | modify | 1215 | 0.50 | 1.28111 | 1.27611 | 1.28611 | ||
3645 | 2017.04.21 00:12 | close | 1215 | 0.50 | 1.28144 | 1.27611 | 1.28611 | 16.50 | 24148.51 |
3646 | 2017.04.21 23:40 | sell | 1216 | 0.50 | 1.28078 | 0.00000 | 0.00000 | ||
3647 | 2017.04.21 23:40 | modify | 1216 | 0.50 | 1.28078 | 1.28578 | 1.27578 | ||
3648 | 2017.04.21 23:55 | close | 1216 | 0.50 | 1.28047 | 1.28578 | 1.27578 | 15.50 | 24164.01 |
3649 | 2017.04.24 00:05 | sell | 1217 | 0.50 | 1.28224 | 0.00000 | 0.00000 | ||
3650 | 2017.04.24 00:05 | modify | 1217 | 0.50 | 1.28224 | 1.28724 | 1.27724 | ||
3651 | 2017.04.24 00:08 | close | 1217 | 0.50 | 1.28188 | 1.28724 | 1.27724 | 18.00 | 24182.01 |
3652 | 2017.04.24 00:15 | sell | 1218 | 0.50 | 1.28243 | 0.00000 | 0.00000 | ||
3653 | 2017.04.24 00:15 | modify | 1218 | 0.50 | 1.28243 | 1.28743 | 1.27743 | ||
3654 | 2017.04.24 00:17 | close | 1218 | 0.50 | 1.28203 | 1.28743 | 1.27743 | 20.00 | 24202.01 |
3655 | 2017.04.24 00:25 | sell | 1219 | 0.50 | 1.28274 | 0.00000 | 0.00000 | ||
3656 | 2017.04.24 00:25 | modify | 1219 | 0.50 | 1.28274 | 1.28774 | 1.27774 | ||
3657 | 2017.04.24 00:38 | close | 1219 | 0.50 | 1.28227 | 1.28774 | 1.27774 | 23.50 | 24225.51 |
3658 | 2017.04.24 23:15 | sell | 1220 | 0.50 | 1.27935 | 0.00000 | 0.00000 | ||
3659 | 2017.04.24 23:15 | modify | 1220 | 0.50 | 1.27935 | 1.28435 | 1.27435 | ||
3660 | 2017.04.25 01:34 | close | 1220 | 0.50 | 1.27887 | 1.28435 | 1.27435 | 22.91 | 24248.42 |
3661 | 2017.05.01 00:05 | buy | 1221 | 0.50 | 1.29320 | 0.00000 | 0.00000 | ||
3662 | 2017.05.01 00:05 | modify | 1221 | 0.50 | 1.29320 | 1.28820 | 1.29820 | ||
3663 | 2017.05.01 00:19 | close | 1221 | 0.50 | 1.29356 | 1.28820 | 1.29820 | 18.00 | 24266.42 |
3664 | 2017.05.10 00:55 | sell | 1222 | 0.50 | 1.29392 | 0.00000 | 0.00000 | ||
3665 | 2017.05.10 00:55 | modify | 1222 | 0.50 | 1.29392 | 1.29892 | 1.28892 | ||
3666 | 2017.05.10 05:45 | close | 1222 | 0.50 | 1.29482 | 1.29892 | 1.28892 | -45.00 | 24221.42 |
3667 | 2017.05.12 23:10 | sell | 1223 | 0.50 | 1.28863 | 0.00000 | 0.00000 | ||
3668 | 2017.05.12 23:10 | modify | 1223 | 0.50 | 1.28863 | 1.29363 | 1.28363 | ||
3669 | 2017.05.15 00:00 | close | 1223 | 0.50 | 1.28783 | 1.29363 | 1.28363 | 38.91 | 24260.33 |
3670 | 2017.05.16 00:00 | buy | 1224 | 0.50 | 1.28945 | 0.00000 | 0.00000 | ||
3671 | 2017.05.16 00:00 | modify | 1224 | 0.50 | 1.28945 | 1.28445 | 1.29445 | ||
3672 | 2017.05.16 00:26 | close | 1224 | 0.50 | 1.28983 | 1.28445 | 1.29445 | 19.00 | 24279.33 |
3673 | 2017.05.22 00:05 | buy | 1225 | 0.50 | 1.30051 | 0.00000 | 0.00000 | ||
3674 | 2017.05.22 00:05 | modify | 1225 | 0.50 | 1.30051 | 1.29551 | 1.30551 | ||
3675 | 2017.05.22 00:08 | close | 1225 | 0.50 | 1.30098 | 1.29551 | 1.30551 | 23.50 | 24302.83 |
3676 | 2017.05.22 00:10 | buy | 1226 | 0.50 | 1.30114 | 0.00000 | 0.00000 | ||
3677 | 2017.05.22 00:10 | modify | 1226 | 0.50 | 1.30114 | 1.29614 | 1.30614 | ||
3678 | 2017.05.22 00:14 | close | 1226 | 0.50 | 1.30153 | 1.29614 | 1.30614 | 19.50 | 24322.33 |
3679 | 2017.05.24 23:20 | sell | 1227 | 0.50 | 1.29675 | 0.00000 | 0.00000 | ||
3680 | 2017.05.24 23:20 | modify | 1227 | 0.50 | 1.29675 | 1.30175 | 1.29175 | ||
3681 | 2017.05.25 11:29 | s/l | 1227 | 0.50 | 1.30167 | 1.30175 | 1.29175 | -249.27 | 24073.06 |
3682 | 2017.05.31 00:25 | buy | 1228 | 0.50 | 1.28498 | 0.00000 | 0.00000 | ||
3683 | 2017.05.31 00:25 | modify | 1228 | 0.50 | 1.28498 | 1.27998 | 1.28998 | ||
3684 | 2017.05.31 00:35 | s/l | 1228 | 0.50 | 1.27992 | 1.27998 | 1.28998 | -253.00 | 23820.06 |
3685 | 2017.05.31 00:35 | buy | 1229 | 0.50 | 1.28034 | 0.00000 | 0.00000 | ||
3686 | 2017.05.31 00:35 | modify | 1229 | 0.50 | 1.28034 | 1.27534 | 1.28534 | ||
3687 | 2017.05.31 00:35 | close | 1229 | 0.50 | 1.28083 | 1.27534 | 1.28534 | 24.50 | 23844.56 |
3688 | 2017.05.31 00:40 | buy | 1230 | 0.50 | 1.27949 | 0.00000 | 0.00000 | ||
3689 | 2017.05.31 00:40 | modify | 1230 | 0.50 | 1.27949 | 1.27449 | 1.28449 | ||
3690 | 2017.05.31 00:42 | close | 1230 | 0.50 | 1.28005 | 1.27449 | 1.28449 | 28.00 | 23872.56 |
3691 | 2017.05.31 00:45 | buy | 1231 | 0.50 | 1.28111 | 0.00000 | 0.00000 | ||
3692 | 2017.05.31 00:45 | modify | 1231 | 0.50 | 1.28111 | 1.27611 | 1.28611 | ||
3693 | 2017.05.31 01:21 | close | 1231 | 0.50 | 1.28160 | 1.27611 | 1.28611 | 24.50 | 23897.06 |
3694 | 2017.06.01 00:35 | buy | 1232 | 0.50 | 1.28778 | 0.00000 | 0.00000 | ||
3695 | 2017.06.01 00:35 | modify | 1232 | 0.50 | 1.28778 | 1.28278 | 1.29278 | ||
3696 | 2017.06.01 04:10 | close | 1232 | 0.50 | 1.28792 | 1.28278 | 1.29278 | 7.00 | 23904.06 |
3697 | 2017.06.05 00:05 | buy | 1233 | 0.50 | 1.28594 | 0.00000 | 0.00000 | ||
3698 | 2017.06.05 00:05 | modify | 1233 | 0.50 | 1.28594 | 1.28094 | 1.29094 | ||
3699 | 2017.06.05 00:11 | close | 1233 | 0.50 | 1.28641 | 1.28094 | 1.29094 | 23.50 | 23927.56 |
3700 | 2017.06.05 00:11 | buy | 1234 | 0.50 | 1.28667 | 0.00000 | 0.00000 | ||
3701 | 2017.06.05 00:11 | modify | 1234 | 0.50 | 1.28667 | 1.28167 | 1.29167 | ||
3702 | 2017.06.05 00:28 | close | 1234 | 0.50 | 1.28711 | 1.28167 | 1.29167 | 22.00 | 23949.56 |
3703 | 2017.06.05 23:30 | buy | 1235 | 0.50 | 1.29031 | 0.00000 | 0.00000 | ||
3704 | 2017.06.05 23:30 | modify | 1235 | 0.50 | 1.29031 | 1.28531 | 1.29531 | ||
3705 | 2017.06.06 00:37 | close | 1235 | 0.50 | 1.29079 | 1.28531 | 1.29531 | 20.95 | 23970.50 |
3706 | 2017.06.06 23:00 | sell | 1236 | 0.50 | 1.29076 | 0.00000 | 0.00000 | ||
3707 | 2017.06.06 23:00 | modify | 1236 | 0.50 | 1.29076 | 1.29576 | 1.28576 | ||
3708 | 2017.06.07 03:15 | close | 1236 | 0.50 | 1.29075 | 1.29576 | 1.28576 | -0.59 | 23969.91 |
3709 | 2017.06.08 23:00 | sell | 1237 | 0.50 | 1.29493 | 0.00000 | 0.00000 | ||
3710 | 2017.06.08 23:00 | modify | 1237 | 0.50 | 1.29493 | 1.29993 | 1.28993 | ||
3711 | 2017.06.08 23:37 | close | 1237 | 0.50 | 1.29449 | 1.29993 | 1.28993 | 22.00 | 23991.91 |
3712 | 2017.06.08 23:55 | sell | 1238 | 0.50 | 1.29545 | 0.00000 | 0.00000 | ||
3713 | 2017.06.08 23:55 | modify | 1238 | 0.50 | 1.29545 | 1.30045 | 1.29045 | ||
3714 | 2017.06.08 23:59 | close | 1238 | 0.50 | 1.29489 | 1.30045 | 1.29045 | 28.00 | 24019.91 |
3715 | 2017.06.09 23:00 | sell | 1239 | 0.50 | 1.27308 | 0.00000 | 0.00000 | ||
3716 | 2017.06.09 23:00 | modify | 1239 | 0.50 | 1.27308 | 1.27808 | 1.26808 | ||
3717 | 2017.06.12 00:00 | close | 1239 | 0.50 | 1.27169 | 1.27808 | 1.26808 | 68.41 | 24088.32 |
3718 | 2017.06.12 00:10 | sell | 1240 | 0.50 | 1.27471 | 0.00000 | 0.00000 | ||
3719 | 2017.06.12 00:10 | modify | 1240 | 0.50 | 1.27471 | 1.27971 | 1.26971 | ||
3720 | 2017.06.12 00:22 | close | 1240 | 0.50 | 1.27423 | 1.27971 | 1.26971 | 24.00 | 24112.32 |
3721 | 2017.06.12 23:00 | sell | 1241 | 0.50 | 1.26570 | 0.00000 | 0.00000 | ||
3722 | 2017.06.12 23:00 | modify | 1241 | 0.50 | 1.26570 | 1.27070 | 1.26070 | ||
3723 | 2017.06.13 04:00 | close | 1241 | 0.50 | 1.26666 | 1.27070 | 1.26070 | -49.09 | 24063.23 |
3724 | 2017.06.16 23:35 | buy | 1242 | 0.50 | 1.27822 | 0.00000 | 0.00000 | ||
3725 | 2017.06.16 23:35 | modify | 1242 | 0.50 | 1.27822 | 1.27322 | 1.28322 | ||
3726 | 2017.06.19 03:05 | close | 1242 | 0.50 | 1.27785 | 1.27322 | 1.28322 | -21.55 | 24041.68 |
3727 | 2017.06.19 23:40 | sell | 1243 | 0.50 | 1.27391 | 0.00000 | 0.00000 | ||
3728 | 2017.06.19 23:40 | modify | 1243 | 0.50 | 1.27391 | 1.27891 | 1.26891 | ||
3729 | 2017.06.20 00:00 | close | 1243 | 0.50 | 1.27353 | 1.27891 | 1.26891 | 17.91 | 24059.59 |
3730 | 2017.06.23 23:30 | buy | 1244 | 0.50 | 1.27214 | 0.00000 | 0.00000 | ||
3731 | 2017.06.23 23:30 | modify | 1244 | 0.50 | 1.27214 | 1.26714 | 1.27714 | ||
3732 | 2017.06.26 00:00 | close | 1244 | 0.50 | 1.27332 | 1.26714 | 1.27714 | 55.95 | 24115.53 |
3733 | 2017.06.28 00:05 | buy | 1245 | 0.50 | 1.28139 | 0.00000 | 0.00000 | ||
3734 | 2017.06.28 00:05 | modify | 1245 | 0.50 | 1.28139 | 1.27639 | 1.28639 | ||
3735 | 2017.06.28 01:50 | close | 1245 | 0.50 | 1.28176 | 1.27639 | 1.28639 | 18.50 | 24134.03 |
3736 | 2017.07.03 00:06 | buy | 1246 | 0.50 | 1.30138 | 0.00000 | 0.00000 | ||
3737 | 2017.07.03 00:06 | modify | 1246 | 0.50 | 1.30138 | 1.29638 | 1.30638 | ||
3738 | 2017.07.03 01:01 | close | 1246 | 0.50 | 1.30185 | 1.29638 | 1.30638 | 23.50 | 24157.53 |
3739 | 2017.07.06 00:00 | sell | 1247 | 0.50 | 1.29349 | 0.00000 | 0.00000 | ||
3740 | 2017.07.06 00:00 | modify | 1247 | 0.50 | 1.29349 | 1.29849 | 1.28849 | ||
3741 | 2017.07.06 02:45 | close | 1247 | 0.50 | 1.29361 | 1.29849 | 1.28849 | -6.00 | 24151.53 |
3742 | 2017.07.14 00:00 | buy | 1248 | 0.50 | 1.29401 | 0.00000 | 0.00000 | ||
3743 | 2017.07.14 00:00 | modify | 1248 | 0.50 | 1.29401 | 1.28901 | 1.29901 | ||
3744 | 2017.07.14 02:26 | close | 1248 | 0.50 | 1.29438 | 1.28901 | 1.29901 | 18.50 | 24170.03 |
3745 | 2017.07.24 00:10 | buy | 1249 | 0.50 | 1.29901 | 0.00000 | 0.00000 | ||
3746 | 2017.07.24 00:10 | modify | 1249 | 0.50 | 1.29901 | 1.29401 | 1.30401 | ||
3747 | 2017.07.24 00:21 | close | 1249 | 0.50 | 1.29938 | 1.29401 | 1.30401 | 18.50 | 24188.53 |
3748 | 2017.07.24 23:05 | buy | 1250 | 0.50 | 1.30308 | 0.00000 | 0.00000 | ||
3749 | 2017.07.24 23:05 | modify | 1250 | 0.50 | 1.30308 | 1.29808 | 1.30808 | ||
3750 | 2017.07.25 02:55 | close | 1250 | 0.50 | 1.30269 | 1.29808 | 1.30808 | -22.55 | 24165.98 |
3751 | 2017.07.25 23:35 | buy | 1251 | 0.50 | 1.30281 | 0.00000 | 0.00000 | ||
3752 | 2017.07.25 23:35 | modify | 1251 | 0.50 | 1.30281 | 1.29781 | 1.30781 | ||
3753 | 2017.07.26 02:50 | close | 1251 | 0.50 | 1.30300 | 1.29781 | 1.30781 | 6.45 | 24172.42 |
3754 | 2017.07.28 23:55 | buy | 1252 | 0.50 | 1.31377 | 0.00000 | 0.00000 | ||
3755 | 2017.07.28 23:55 | modify | 1252 | 0.50 | 1.31377 | 1.30877 | 1.31877 | ||
3756 | 2017.07.31 01:10 | close | 1252 | 0.50 | 1.31415 | 1.30877 | 1.31877 | 15.95 | 24188.37 |
3757 | 2017.08.01 23:00 | buy | 1253 | 0.50 | 1.32080 | 0.00000 | 0.00000 | ||
3758 | 2017.08.01 23:00 | modify | 1253 | 0.50 | 1.32080 | 1.31580 | 1.32580 | ||
3759 | 2017.08.02 01:05 | close | 1253 | 0.50 | 1.32099 | 1.31580 | 1.32580 | 6.45 | 24194.81 |
3760 | 2017.08.03 23:00 | sell | 1254 | 0.50 | 1.31410 | 0.00000 | 0.00000 | ||
3761 | 2017.08.03 23:00 | modify | 1254 | 0.50 | 1.31410 | 1.31910 | 1.30910 | ||
3762 | 2017.08.04 00:20 | close | 1254 | 0.50 | 1.31383 | 1.31910 | 1.30910 | 12.41 | 24207.22 |
3763 | 2017.08.07 23:00 | sell | 1255 | 0.50 | 1.30333 | 0.00000 | 0.00000 | ||
3764 | 2017.08.07 23:00 | modify | 1255 | 0.50 | 1.30333 | 1.30833 | 1.29833 | ||
3765 | 2017.08.08 08:50 | close | 1255 | 0.50 | 1.30470 | 1.30833 | 1.29833 | -69.59 | 24137.63 |
3766 | 2017.08.08 23:55 | sell | 1256 | 0.50 | 1.29931 | 0.00000 | 0.00000 | ||
3767 | 2017.08.08 23:55 | modify | 1256 | 0.50 | 1.29931 | 1.30431 | 1.29431 | ||
3768 | 2017.08.09 02:50 | close | 1256 | 0.50 | 1.29905 | 1.30431 | 1.29431 | 11.91 | 24149.54 |
3769 | 2017.08.11 23:50 | buy | 1257 | 0.50 | 1.30119 | 0.00000 | 0.00000 | ||
3770 | 2017.08.11 23:50 | modify | 1257 | 0.50 | 1.30119 | 1.29619 | 1.30619 | ||
3771 | 2017.08.14 03:05 | close | 1257 | 0.50 | 1.30101 | 1.29619 | 1.30619 | -12.05 | 24137.49 |
3772 | 2017.08.16 23:50 | sell | 1258 | 0.50 | 1.28902 | 0.00000 | 0.00000 | ||
3773 | 2017.08.16 23:50 | modify | 1258 | 0.50 | 1.28902 | 1.29402 | 1.28402 | ||
3774 | 2017.08.17 00:08 | close | 1258 | 0.50 | 1.28871 | 1.29402 | 1.28402 | 12.23 | 24149.72 |
3775 | 2017.08.18 23:35 | sell | 1259 | 0.50 | 1.28818 | 0.00000 | 0.00000 | ||
3776 | 2017.08.18 23:35 | modify | 1259 | 0.50 | 1.28818 | 1.29318 | 1.28318 | ||
3777 | 2017.08.18 23:54 | close | 1259 | 0.50 | 1.28773 | 1.29318 | 1.28318 | 22.50 | 24172.22 |
3778 | 2017.08.25 23:10 | buy | 1260 | 0.50 | 1.28707 | 0.00000 | 0.00000 | ||
3779 | 2017.08.25 23:10 | modify | 1260 | 0.50 | 1.28707 | 1.28207 | 1.29207 | ||
3780 | 2017.08.25 23:33 | close | 1260 | 0.50 | 1.28758 | 1.28207 | 1.29207 | 25.50 | 24197.72 |
3781 | 2017.08.29 23:05 | buy | 1261 | 0.50 | 1.29178 | 0.00000 | 0.00000 | ||
3782 | 2017.08.29 23:05 | modify | 1261 | 0.50 | 1.29178 | 1.28678 | 1.29678 | ||
3783 | 2017.08.29 23:08 | close | 1261 | 0.50 | 1.29228 | 1.28678 | 1.29678 | 25.00 | 24222.72 |
3784 | 2017.09.01 00:05 | buy | 1262 | 0.50 | 1.29234 | 0.00000 | 0.00000 | ||
3785 | 2017.09.01 00:05 | modify | 1262 | 0.50 | 1.29234 | 1.28734 | 1.29734 | ||
3786 | 2017.09.01 00:17 | close | 1262 | 0.50 | 1.29285 | 1.28734 | 1.29734 | 25.50 | 24248.22 |
3787 | 2017.09.11 00:00 | buy | 1263 | 0.50 | 1.31837 | 0.00000 | 0.00000 | ||
3788 | 2017.09.11 00:00 | modify | 1263 | 0.50 | 1.31837 | 1.31337 | 1.32337 | ||
3789 | 2017.09.11 00:11 | close | 1263 | 0.50 | 1.31873 | 1.31337 | 1.32337 | 18.00 | 24266.22 |
3790 | 2017.09.11 00:13 | buy | 1264 | 0.50 | 1.31902 | 0.00000 | 0.00000 | ||
3791 | 2017.09.11 00:13 | modify | 1264 | 0.50 | 1.31902 | 1.31402 | 1.32402 | ||
3792 | 2017.09.11 02:08 | close | 1264 | 0.50 | 1.31950 | 1.31402 | 1.32402 | 24.00 | 24290.22 |
3793 | 2017.09.13 23:25 | sell | 1265 | 0.50 | 1.32069 | 0.00000 | 0.00000 | ||
3794 | 2017.09.13 23:25 | modify | 1265 | 0.50 | 1.32069 | 1.32569 | 1.31569 | ||
3795 | 2017.09.14 03:10 | close | 1265 | 0.50 | 1.32072 | 1.32569 | 1.31569 | -4.77 | 24285.45 |
3796 | 2017.09.18 00:05 | buy | 1266 | 0.50 | 1.35607 | 0.00000 | 0.00000 | ||
3797 | 2017.09.18 00:05 | modify | 1266 | 0.50 | 1.35607 | 1.35107 | 1.36107 | ||
3798 | 2017.09.18 00:05 | close | 1266 | 0.50 | 1.35650 | 1.35107 | 1.36107 | 21.50 | 24306.95 |
3799 | 2017.09.18 23:25 | sell | 1267 | 0.50 | 1.34979 | 0.00000 | 0.00000 | ||
3800 | 2017.09.18 23:25 | modify | 1267 | 0.50 | 1.34979 | 1.35479 | 1.34479 | ||
3801 | 2017.09.19 05:30 | close | 1267 | 0.50 | 1.35150 | 1.35479 | 1.34479 | -86.59 | 24220.36 |
3802 | 2017.09.19 23:00 | sell | 1268 | 0.50 | 1.35300 | 0.00000 | 0.00000 | ||
3803 | 2017.09.19 23:00 | modify | 1268 | 0.50 | 1.35300 | 1.35800 | 1.34800 | ||
3804 | 2017.09.19 23:33 | close | 1268 | 0.50 | 1.35250 | 1.35800 | 1.34800 | 25.00 | 24245.36 |
3805 | 2017.09.26 23:55 | sell | 1269 | 0.50 | 1.34577 | 0.00000 | 0.00000 | ||
3806 | 2017.09.26 23:55 | modify | 1269 | 0.50 | 1.34577 | 1.35077 | 1.34077 | ||
3807 | 2017.09.27 02:05 | close | 1269 | 0.50 | 1.34551 | 1.35077 | 1.34077 | 11.91 | 24257.27 |
3808 | 2017.10.09 00:05 | sell | 1270 | 0.50 | 1.30953 | 0.00000 | 0.00000 | ||
3809 | 2017.10.09 00:05 | modify | 1270 | 0.50 | 1.30953 | 1.31453 | 1.30453 | ||
3810 | 2017.10.09 00:11 | close | 1270 | 0.50 | 1.30899 | 1.31453 | 1.30453 | 27.00 | 24284.27 |
3811 | 2017.10.09 00:12 | sell | 1271 | 0.50 | 1.30883 | 0.00000 | 0.00000 | ||
3812 | 2017.10.09 00:12 | modify | 1271 | 0.50 | 1.30883 | 1.31383 | 1.30383 | ||
3813 | 2017.10.09 00:59 | close | 1271 | 0.50 | 1.30838 | 1.31383 | 1.30383 | 22.50 | 24306.77 |
3814 | 2017.10.09 23:40 | buy | 1272 | 0.50 | 1.31435 | 0.00000 | 0.00000 | ||
3815 | 2017.10.09 23:40 | modify | 1272 | 0.50 | 1.31435 | 1.30935 | 1.31935 | ||
3816 | 2017.10.10 03:05 | close | 1272 | 0.50 | 1.31430 | 1.30935 | 1.31935 | -5.55 | 24301.21 |
3817 | 2017.10.12 00:05 | buy | 1273 | 0.50 | 1.32230 | 0.00000 | 0.00000 | ||
3818 | 2017.10.12 00:05 | modify | 1273 | 0.50 | 1.32230 | 1.31730 | 1.32730 | ||
3819 | 2017.10.12 01:03 | close | 1273 | 0.50 | 1.32278 | 1.31730 | 1.32730 | 24.00 | 24325.21 |
3820 | 2017.10.12 23:50 | buy | 1274 | 0.50 | 1.32563 | 0.00000 | 0.00000 | ||
3821 | 2017.10.12 23:50 | modify | 1274 | 0.50 | 1.32563 | 1.32063 | 1.33063 | ||
3822 | 2017.10.12 23:55 | close | 1274 | 0.50 | 1.32606 | 1.32063 | 1.33063 | 21.50 | 24346.71 |
3823 | 2017.10.17 23:35 | sell | 1275 | 0.50 | 1.31914 | 0.00000 | 0.00000 | ||
3824 | 2017.10.17 23:35 | modify | 1275 | 0.50 | 1.31914 | 1.32414 | 1.31414 | ||
3825 | 2017.10.18 00:22 | close | 1275 | 0.50 | 1.31867 | 1.32414 | 1.31414 | 22.41 | 24369.12 |
3826 | 2017.10.19 00:00 | sell | 1276 | 0.50 | 1.32048 | 0.00000 | 0.00000 | ||
3827 | 2017.10.19 00:00 | modify | 1276 | 0.50 | 1.32048 | 1.32548 | 1.31548 | ||
3828 | 2017.10.19 00:22 | close | 1276 | 0.50 | 1.32000 | 1.32548 | 1.31548 | 24.00 | 24393.12 |
3829 | 2017.10.19 23:05 | sell | 1277 | 0.50 | 1.31597 | 0.00000 | 0.00000 | ||
3830 | 2017.10.19 23:05 | modify | 1277 | 0.50 | 1.31597 | 1.32097 | 1.31097 | ||
3831 | 2017.10.19 23:53 | close | 1277 | 0.50 | 1.31561 | 1.32097 | 1.31097 | 18.00 | 24411.12 |
3832 | 2017.10.20 23:00 | buy | 1278 | 0.50 | 1.31882 | 0.00000 | 0.00000 | ||
3833 | 2017.10.20 23:00 | modify | 1278 | 0.50 | 1.31882 | 1.31382 | 1.32382 | ||
3834 | 2017.10.23 02:40 | close | 1278 | 0.50 | 1.31925 | 1.31382 | 1.32382 | 18.45 | 24429.57 |
3835 | 2017.10.24 00:20 | buy | 1279 | 0.50 | 1.31947 | 0.00000 | 0.00000 | ||
3836 | 2017.10.24 00:20 | modify | 1279 | 0.50 | 1.31947 | 1.31447 | 1.32447 | ||
3837 | 2017.10.24 00:33 | close | 1279 | 0.50 | 1.31983 | 1.31447 | 1.32447 | 18.00 | 24447.57 |
3838 | 2017.10.27 23:25 | sell | 1280 | 0.50 | 1.31333 | 0.00000 | 0.00000 | ||
3839 | 2017.10.27 23:25 | modify | 1280 | 0.50 | 1.31333 | 1.31833 | 1.30833 | ||
3840 | 2017.10.27 23:57 | close | 1280 | 0.50 | 1.31295 | 1.31833 | 1.30833 | 19.00 | 24466.57 |
3841 | 2017.11.09 23:40 | buy | 1281 | 0.50 | 1.31474 | 0.00000 | 0.00000 | ||
3842 | 2017.11.09 23:40 | modify | 1281 | 0.50 | 1.31474 | 1.30974 | 1.31974 | ||
3843 | 2017.11.10 08:05 | close | 1281 | 0.50 | 1.31501 | 1.30974 | 1.31974 | 10.45 | 24477.01 |
3844 | 2017.11.10 23:40 | buy | 1282 | 0.50 | 1.31964 | 0.00000 | 0.00000 | ||
3845 | 2017.11.10 23:40 | modify | 1282 | 0.50 | 1.31964 | 1.31464 | 1.32464 | ||
3846 | 2017.11.13 01:37 | s/l | 1282 | 0.50 | 1.31473 | 1.31464 | 1.32464 | -248.56 | 24228.46 |
3847 | 2017.11.13 23:00 | sell | 1283 | 0.50 | 1.31216 | 0.00000 | 0.00000 | ||
3848 | 2017.11.13 23:00 | modify | 1283 | 0.50 | 1.31216 | 1.31716 | 1.30716 | ||
3849 | 2017.11.13 23:52 | close | 1283 | 0.50 | 1.31170 | 1.31716 | 1.30716 | 23.00 | 24251.46 |
3850 | 2017.11.15 00:05 | buy | 1284 | 0.50 | 1.31610 | 0.00000 | 0.00000 | ||
3851 | 2017.11.15 00:05 | modify | 1284 | 0.50 | 1.31610 | 1.31110 | 1.32110 | ||
3852 | 2017.11.15 00:20 | close | 1284 | 0.50 | 1.31647 | 1.31110 | 1.32110 | 18.50 | 24269.96 |
3853 | 2017.11.21 23:30 | sell | 1285 | 0.50 | 1.32411 | 0.00000 | 0.00000 | ||
3854 | 2017.11.21 23:30 | modify | 1285 | 0.50 | 1.32411 | 1.32911 | 1.31911 | ||
3855 | 2017.11.22 00:10 | close | 1285 | 0.50 | 1.32367 | 1.32911 | 1.31911 | 20.91 | 24290.87 |
3856 | 2017.11.24 00:16 | buy | 1286 | 0.50 | 1.33051 | 0.00000 | 0.00000 | ||
3857 | 2017.11.24 00:16 | modify | 1286 | 0.50 | 1.33051 | 1.32551 | 1.33551 | ||
3858 | 2017.11.24 00:30 | close | 1286 | 0.50 | 1.33099 | 1.32551 | 1.33551 | 24.00 | 24314.87 |
3859 | 2017.11.29 23:00 | buy | 1287 | 0.50 | 1.34131 | 0.00000 | 0.00000 | ||
3860 | 2017.11.29 23:00 | modify | 1287 | 0.50 | 1.34131 | 1.33631 | 1.34631 | ||
3861 | 2017.11.30 01:36 | close | 1287 | 0.50 | 1.34181 | 1.33631 | 1.34631 | 15.83 | 24330.70 |
3862 | 2017.12.01 00:40 | buy | 1288 | 0.50 | 1.35198 | 0.00000 | 0.00000 | ||
3863 | 2017.12.01 00:40 | modify | 1288 | 0.50 | 1.35198 | 1.34698 | 1.35698 | ||
3864 | 2017.12.01 01:11 | close | 1288 | 0.50 | 1.35240 | 1.34698 | 1.35698 | 21.00 | 24351.70 |
3865 | 2017.12.04 23:55 | sell | 1289 | 0.50 | 1.34777 | 0.00000 | 0.00000 | ||
3866 | 2017.12.04 23:55 | modify | 1289 | 0.50 | 1.34777 | 1.35277 | 1.34277 | ||
3867 | 2017.12.05 00:00 | close | 1289 | 0.50 | 1.34739 | 1.35277 | 1.34277 | 17.91 | 24369.61 |
3868 | 2017.12.05 00:00 | sell | 1290 | 0.50 | 1.34784 | 0.00000 | 0.00000 | ||
3869 | 2017.12.05 00:00 | modify | 1290 | 0.50 | 1.34784 | 1.35284 | 1.34284 | ||
3870 | 2017.12.05 02:00 | close | 1290 | 0.50 | 1.34734 | 1.35284 | 1.34284 | 25.00 | 24394.61 |
3871 | 2017.12.06 23:25 | sell | 1291 | 0.50 | 1.33912 | 0.00000 | 0.00000 | ||
3872 | 2017.12.06 23:25 | modify | 1291 | 0.50 | 1.33912 | 1.34412 | 1.33412 | ||
3873 | 2017.12.07 00:40 | close | 1291 | 0.50 | 1.33847 | 1.34412 | 1.33412 | 29.23 | 24423.84 |
3874 | 2017.12.08 23:45 | sell | 1292 | 0.50 | 1.34014 | 0.00000 | 0.00000 | ||
3875 | 2017.12.08 23:45 | modify | 1292 | 0.50 | 1.34014 | 1.34514 | 1.33514 | ||
3876 | 2017.12.08 23:56 | close | 1292 | 0.50 | 1.33956 | 1.34514 | 1.33514 | 29.00 | 24452.84 |
3877 | 2017.12.11 23:30 | sell | 1293 | 0.50 | 1.33454 | 0.00000 | 0.00000 | ||
3878 | 2017.12.11 23:30 | modify | 1293 | 0.50 | 1.33454 | 1.33954 | 1.32954 | ||
3879 | 2017.12.11 23:48 | close | 1293 | 0.50 | 1.33400 | 1.33954 | 1.32954 | 27.00 | 24479.84 |
3880 | 2017.12.12 23:00 | sell | 1294 | 0.50 | 1.33202 | 0.00000 | 0.00000 | ||
3881 | 2017.12.12 23:00 | modify | 1294 | 0.50 | 1.33202 | 1.33702 | 1.32702 | ||
3882 | 2017.12.12 23:46 | close | 1294 | 0.50 | 1.33157 | 1.33702 | 1.32702 | 22.50 | 24502.34 |
3883 | 2017.12.14 00:05 | buy | 1295 | 0.50 | 1.33953 | 0.00000 | 0.00000 | ||
3884 | 2017.12.14 00:05 | modify | 1295 | 0.50 | 1.33953 | 1.33453 | 1.34453 | ||
3885 | 2017.12.14 00:05 | close | 1295 | 0.50 | 1.34083 | 1.33453 | 1.34453 | 65.00 | 24567.34 |
3886 | 2017.12.14 23:15 | buy | 1296 | 0.50 | 1.34316 | 0.00000 | 0.00000 | ||
3887 | 2017.12.14 23:15 | modify | 1296 | 0.50 | 1.34316 | 1.33816 | 1.34816 | ||
3888 | 2017.12.15 02:10 | close | 1296 | 0.50 | 1.34336 | 1.33816 | 1.34816 | 6.95 | 24574.29 |
3889 | 2017.12.19 23:10 | sell | 1297 | 0.50 | 1.33882 | 0.00000 | 0.00000 | ||
3890 | 2017.12.19 23:10 | modify | 1297 | 0.50 | 1.33882 | 1.34382 | 1.33382 | ||
3891 | 2017.12.20 06:35 | close | 1297 | 0.50 | 1.33969 | 1.34382 | 1.33382 | -44.59 | 24529.70 |
3892 | 2017.12.20 23:00 | buy | 1298 | 0.50 | 1.33895 | 0.00000 | 0.00000 | ||
3893 | 2017.12.20 23:00 | modify | 1298 | 0.50 | 1.33895 | 1.33395 | 1.34395 | ||
3894 | 2017.12.21 08:30 | close | 1298 | 0.50 | 1.33668 | 1.33395 | 1.34395 | -122.67 | 24407.03 |
3895 | 2018.01.08 00:05 | buy | 1299 | 0.50 | 1.35594 | 0.00000 | 0.00000 | ||
3896 | 2018.01.08 00:05 | modify | 1299 | 0.50 | 1.35594 | 1.35094 | 1.36094 | ||
3897 | 2018.01.08 00:11 | close | 1299 | 0.50 | 1.35642 | 1.35094 | 1.36094 | 24.00 | 24431.03 |
3898 | 2018.01.08 00:12 | buy | 1300 | 0.50 | 1.35619 | 0.00000 | 0.00000 | ||
3899 | 2018.01.08 00:12 | modify | 1300 | 0.50 | 1.35619 | 1.35119 | 1.36119 | ||
3900 | 2018.01.08 00:21 | close | 1300 | 0.50 | 1.35659 | 1.35119 | 1.36119 | 20.00 | 24451.03 |
3901 | 2018.01.09 23:15 | sell | 1301 | 0.50 | 1.35402 | 0.00000 | 0.00000 | ||
3902 | 2018.01.09 23:15 | modify | 1301 | 0.50 | 1.35402 | 1.35902 | 1.34902 | ||
3903 | 2018.01.10 01:38 | close | 1301 | 0.50 | 1.35345 | 1.35902 | 1.34902 | 27.41 | 24478.44 |
3904 | 2018.01.16 00:25 | buy | 1302 | 0.50 | 1.37932 | 0.00000 | 0.00000 | ||
3905 | 2018.01.16 00:25 | modify | 1302 | 0.50 | 1.37932 | 1.37432 | 1.38432 | ||
3906 | 2018.01.16 00:46 | close | 1302 | 0.50 | 1.37985 | 1.37432 | 1.38432 | 26.50 | 24504.94 |
3907 | 2018.01.22 00:05 | sell | 1303 | 0.50 | 1.38874 | 0.00000 | 0.00000 | ||
3908 | 2018.01.22 00:05 | modify | 1303 | 0.50 | 1.38874 | 1.39374 | 1.38374 | ||
3909 | 2018.01.22 00:55 | close | 1303 | 0.50 | 1.38815 | 1.39374 | 1.38374 | 29.50 | 24534.44 |
3910 | 2018.02.08 23:00 | buy | 1304 | 0.50 | 1.39012 | 0.00000 | 0.00000 | ||
3911 | 2018.02.08 23:00 | modify | 1304 | 0.50 | 1.39012 | 1.38512 | 1.39512 | ||
3912 | 2018.02.08 23:20 | close | 1304 | 0.50 | 1.39055 | 1.38512 | 1.39512 | 21.50 | 24555.94 |
3913 | 2018.02.09 23:50 | sell | 1305 | 0.50 | 1.38304 | 0.00000 | 0.00000 | ||
3914 | 2018.02.09 23:50 | modify | 1305 | 0.50 | 1.38304 | 1.38804 | 1.37804 | ||
3915 | 2018.02.09 23:58 | close | 1305 | 0.50 | 1.38262 | 1.38804 | 1.37804 | 21.00 | 24576.94 |
3916 | 2018.02.12 23:10 | sell | 1306 | 0.50 | 1.38398 | 0.00000 | 0.00000 | ||
3917 | 2018.02.12 23:10 | modify | 1306 | 0.50 | 1.38398 | 1.38898 | 1.37898 | ||
3918 | 2018.02.12 23:38 | close | 1306 | 0.50 | 1.38354 | 1.38898 | 1.37898 | 22.00 | 24598.94 |
3919 | 2018.02.20 23:45 | sell | 1307 | 0.50 | 1.39957 | 0.00000 | 0.00000 | ||
3920 | 2018.02.20 23:45 | modify | 1307 | 0.50 | 1.39957 | 1.40457 | 1.39457 | ||
3921 | 2018.02.21 01:15 | close | 1307 | 0.50 | 1.39942 | 1.40457 | 1.39457 | 6.41 | 24605.35 |
3922 | 2018.02.26 23:35 | sell | 1308 | 0.50 | 1.39699 | 0.00000 | 0.00000 | ||
3923 | 2018.02.26 23:35 | modify | 1308 | 0.50 | 1.39699 | 1.40199 | 1.39199 | ||
3924 | 2018.02.27 00:53 | close | 1308 | 0.50 | 1.39661 | 1.40199 | 1.39199 | 17.91 | 24623.26 |
3925 | 2018.03.12 00:05 | buy | 1309 | 0.50 | 1.38453 | 0.00000 | 0.00000 | ||
3926 | 2018.03.12 00:05 | modify | 1309 | 0.50 | 1.38453 | 1.37953 | 1.38953 | ||
3927 | 2018.03.12 00:05 | close | 1309 | 0.50 | 1.38493 | 1.37953 | 1.38953 | 20.00 | 24643.26 |
3928 | 2018.03.13 23:00 | buy | 1310 | 0.50 | 1.39606 | 0.00000 | 0.00000 | ||
3929 | 2018.03.13 23:00 | modify | 1310 | 0.50 | 1.39606 | 1.39106 | 1.40106 | ||
3930 | 2018.03.13 23:18 | close | 1310 | 0.50 | 1.39656 | 1.39106 | 1.40106 | 25.00 | 24668.26 |
3931 | 2018.03.15 00:00 | buy | 1311 | 0.50 | 1.39641 | 0.00000 | 0.00000 | ||
3932 | 2018.03.15 00:00 | modify | 1311 | 0.50 | 1.39641 | 1.39141 | 1.40141 | ||
3933 | 2018.03.15 02:15 | close | 1311 | 0.50 | 1.39649 | 1.39141 | 1.40141 | 4.00 | 24672.26 |
3934 | 2018.03.16 23:45 | sell | 1312 | 0.50 | 1.39467 | 0.00000 | 0.00000 | ||
3935 | 2018.03.16 23:45 | modify | 1312 | 0.50 | 1.39467 | 1.39967 | 1.38967 | ||
3936 | 2018.03.16 23:55 | close | 1312 | 0.50 | 1.39434 | 1.39967 | 1.38967 | 16.50 | 24688.76 |
3937 | 2018.03.19 23:10 | buy | 1313 | 0.50 | 1.40318 | 0.00000 | 0.00000 | ||
3938 | 2018.03.19 23:10 | modify | 1313 | 0.50 | 1.40318 | 1.39818 | 1.40818 | ||
3939 | 2018.03.20 03:45 | close | 1313 | 0.50 | 1.40303 | 1.39818 | 1.40818 | -10.55 | 24678.21 |
3940 | 2018.03.22 23:55 | buy | 1314 | 0.50 | 1.41014 | 0.00000 | 0.00000 | ||
3941 | 2018.03.22 23:55 | modify | 1314 | 0.50 | 1.41014 | 1.40514 | 1.41514 | ||
3942 | 2018.03.23 00:15 | close | 1314 | 0.50 | 1.41047 | 1.40514 | 1.41514 | 13.45 | 24691.65 |
3943 | 2018.03.28 00:35 | sell | 1315 | 0.50 | 1.41634 | 0.00000 | 0.00000 | ||
3944 | 2018.03.28 00:35 | modify | 1315 | 0.50 | 1.41634 | 1.42134 | 1.41134 | ||
3945 | 2018.03.28 09:20 | close | 1315 | 0.50 | 1.41841 | 1.42134 | 1.41134 | -103.50 | 24588.15 |
3946 | 2018.04.16 00:05 | buy | 1316 | 0.50 | 1.42330 | 0.00000 | 0.00000 | ||
3947 | 2018.04.16 00:05 | modify | 1316 | 0.50 | 1.42330 | 1.41830 | 1.42830 | ||
3948 | 2018.04.16 00:14 | close | 1316 | 0.50 | 1.42380 | 1.41830 | 1.42830 | 25.00 | 24613.15 |
3949 | 2018.04.18 23:50 | sell | 1317 | 0.50 | 1.42078 | 0.00000 | 0.00000 | ||
3950 | 2018.04.18 23:50 | modify | 1317 | 0.50 | 1.42078 | 1.42578 | 1.41578 | ||
3951 | 2018.04.18 23:59 | close | 1317 | 0.50 | 1.42037 | 1.42578 | 1.41578 | 20.50 | 24633.65 |
3952 | 2018.04.30 23:00 | sell | 1318 | 0.50 | 1.37658 | 0.00000 | 0.00000 | ||
3953 | 2018.04.30 23:00 | modify | 1318 | 0.50 | 1.37658 | 1.38158 | 1.37158 | ||
3954 | 2018.04.30 23:59 | close | 1318 | 0.50 | 1.37588 | 1.38158 | 1.37158 | 35.00 | 24668.65 |
3955 | 2018.05.09 23:10 | buy | 1319 | 0.50 | 1.35467 | 0.00000 | 0.00000 | ||
3956 | 2018.05.09 23:10 | modify | 1319 | 0.50 | 1.35467 | 1.34967 | 1.35967 | ||
3957 | 2018.05.09 23:43 | close | 1319 | 0.50 | 1.35519 | 1.34967 | 1.35967 | 26.00 | 24694.65 |
3958 | 2018.05.14 23:40 | buy | 1320 | 0.50 | 1.35601 | 0.00000 | 0.00000 | ||
3959 | 2018.05.14 23:40 | modify | 1320 | 0.50 | 1.35601 | 1.35101 | 1.36101 | ||
3960 | 2018.05.15 01:10 | close | 1320 | 0.50 | 1.35614 | 1.35101 | 1.36101 | 3.44 | 24698.10 |
3961 | 2018.05.17 00:15 | sell | 1321 | 0.50 | 1.35075 | 0.00000 | 0.00000 | ||
3962 | 2018.05.17 00:15 | modify | 1321 | 0.50 | 1.35075 | 1.35575 | 1.34575 | ||
3963 | 2018.05.17 04:49 | s/l | 1321 | 0.50 | 1.35573 | 1.35575 | 1.34575 | -249.00 | 24449.10 |
3964 | 2018.05.17 23:35 | sell | 1322 | 0.50 | 1.35159 | 0.00000 | 0.00000 | ||
3965 | 2018.05.17 23:35 | modify | 1322 | 0.50 | 1.35159 | 1.35659 | 1.34659 | ||
3966 | 2018.05.18 02:50 | close | 1322 | 0.50 | 1.35144 | 1.35659 | 1.34659 | 6.41 | 24455.51 |
3967 | 2018.05.21 23:00 | sell | 1323 | 0.50 | 1.34251 | 0.00000 | 0.00000 | ||
3968 | 2018.05.21 23:00 | modify | 1323 | 0.50 | 1.34251 | 1.34751 | 1.33751 | ||
3969 | 2018.05.22 04:15 | close | 1323 | 0.50 | 1.34291 | 1.34751 | 1.33751 | -21.09 | 24434.42 |
3970 | 2018.05.25 00:00 | buy | 1324 | 0.50 | 1.33798 | 0.00000 | 0.00000 | ||
3971 | 2018.05.25 00:00 | modify | 1324 | 0.50 | 1.33798 | 1.33298 | 1.34298 | ||
3972 | 2018.05.25 00:14 | close | 1324 | 0.50 | 1.33854 | 1.33298 | 1.34298 | 28.00 | 24462.42 |
3973 | 2018.05.29 23:15 | sell | 1325 | 0.50 | 1.32595 | 0.00000 | 0.00000 | ||
3974 | 2018.05.29 23:15 | modify | 1325 | 0.50 | 1.32595 | 1.33095 | 1.32095 | ||
3975 | 2018.05.29 23:35 | close | 1325 | 0.50 | 1.32560 | 1.33095 | 1.32095 | 17.50 | 24479.92 |
3976 | 2018.06.04 00:05 | buy | 1326 | 0.50 | 1.33350 | 0.00000 | 0.00000 | ||
3977 | 2018.06.04 00:05 | modify | 1326 | 0.50 | 1.33350 | 1.32850 | 1.33850 | ||
3978 | 2018.06.04 00:06 | close | 1326 | 0.50 | 1.33403 | 1.32850 | 1.33850 | 26.50 | 24506.42 |
3979 | 2018.06.06 00:00 | buy | 1327 | 0.50 | 1.33874 | 0.00000 | 0.00000 | ||
3980 | 2018.06.06 00:00 | modify | 1327 | 0.50 | 1.33874 | 1.33374 | 1.34374 | ||
3981 | 2018.06.06 00:05 | close | 1327 | 0.50 | 1.33925 | 1.33374 | 1.34374 | 25.50 | 24531.92 |
3982 | 2018.06.08 00:05 | buy | 1328 | 0.50 | 1.34160 | 0.00000 | 0.00000 | ||
3983 | 2018.06.08 00:05 | modify | 1328 | 0.50 | 1.34160 | 1.33660 | 1.34660 | ||
3984 | 2018.06.08 00:05 | close | 1328 | 0.50 | 1.34210 | 1.33660 | 1.34660 | 25.00 | 24556.92 |
3985 | 2018.06.18 23:45 | sell | 1329 | 0.50 | 1.32489 | 0.00000 | 0.00000 | ||
3986 | 2018.06.18 23:45 | modify | 1329 | 0.50 | 1.32489 | 1.32989 | 1.31989 | ||
3987 | 2018.06.19 01:01 | close | 1329 | 0.50 | 1.32436 | 1.32989 | 1.31989 | 25.41 | 24582.33 |
3988 | 2018.06.19 23:30 | sell | 1330 | 0.50 | 1.31808 | 0.00000 | 0.00000 | ||
3989 | 2018.06.19 23:30 | modify | 1330 | 0.50 | 1.31808 | 1.32308 | 1.31308 | ||
3990 | 2018.06.19 23:43 | close | 1330 | 0.50 | 1.31761 | 1.32308 | 1.31308 | 23.50 | 24605.83 |
3991 | 2018.06.21 23:20 | buy | 1331 | 0.50 | 1.32453 | 0.00000 | 0.00000 | ||
3992 | 2018.06.21 23:20 | modify | 1331 | 0.50 | 1.32453 | 1.31953 | 1.32953 | ||
3993 | 2018.06.22 00:15 | close | 1331 | 0.50 | 1.32495 | 1.31953 | 1.32953 | 17.95 | 24623.77 |
3994 | 2018.07.02 00:05 | buy | 1332 | 0.50 | 1.31900 | 0.00000 | 0.00000 | ||
3995 | 2018.07.02 00:05 | modify | 1332 | 0.50 | 1.31900 | 1.31400 | 1.32400 | ||
3996 | 2018.07.02 00:08 | close | 1332 | 0.50 | 1.31933 | 1.31400 | 1.32400 | 16.50 | 24640.27 |
3997 | 2018.07.02 23:15 | sell | 1333 | 0.50 | 1.31408 | 0.00000 | 0.00000 | ||
3998 | 2018.07.02 23:15 | modify | 1333 | 0.50 | 1.31408 | 1.31908 | 1.30908 | ||
3999 | 2018.07.03 00:04 | close | 1333 | 0.50 | 1.31360 | 1.31908 | 1.30908 | 22.91 | 24663.18 |
4000 | 2018.07.05 00:00 | buy | 1334 | 0.50 | 1.32274 | 0.00000 | 0.00000 | ||
4001 | 2018.07.05 00:00 | modify | 1334 | 0.50 | 1.32274 | 1.31774 | 1.32774 | ||
4002 | 2018.07.05 00:09 | close | 1334 | 0.50 | 1.32313 | 1.31774 | 1.32774 | 19.50 | 24682.68 |
4003 | 2018.07.16 00:05 | buy | 1335 | 0.50 | 1.32318 | 0.00000 | 0.00000 | ||
4004 | 2018.07.16 00:05 | modify | 1335 | 0.50 | 1.32318 | 1.31818 | 1.32818 | ||
4005 | 2018.07.16 03:45 | close | 1335 | 0.50 | 1.32341 | 1.31818 | 1.32818 | 11.50 | 24694.18 |
4006 | 2018.07.18 23:00 | sell | 1336 | 0.50 | 1.30753 | 0.00000 | 0.00000 | ||
4007 | 2018.07.18 23:00 | modify | 1336 | 0.50 | 1.30753 | 1.31253 | 1.30253 | ||
4008 | 2018.07.18 23:35 | close | 1336 | 0.50 | 1.30709 | 1.31253 | 1.30253 | 22.00 | 24716.18 |
4009 | 2018.07.19 00:25 | sell | 1337 | 0.50 | 1.30783 | 0.00000 | 0.00000 | ||
4010 | 2018.07.19 00:25 | modify | 1337 | 0.50 | 1.30783 | 1.31283 | 1.30283 | ||
4011 | 2018.07.19 04:16 | close | 1337 | 0.50 | 1.30751 | 1.31283 | 1.30283 | 16.00 | 24732.18 |
4012 | 2018.07.23 00:05 | buy | 1338 | 0.50 | 1.31238 | 0.00000 | 0.00000 | ||
4013 | 2018.07.23 00:05 | modify | 1338 | 0.50 | 1.31238 | 1.30738 | 1.31738 | ||
4014 | 2018.07.23 00:23 | close | 1338 | 0.50 | 1.31272 | 1.30738 | 1.31738 | 17.00 | 24749.18 |
4015 | 2018.07.30 23:00 | buy | 1339 | 0.50 | 1.31331 | 0.00000 | 0.00000 | ||
4016 | 2018.07.30 23:00 | modify | 1339 | 0.50 | 1.31331 | 1.30831 | 1.31831 | ||
4017 | 2018.07.31 01:35 | close | 1339 | 0.50 | 1.31355 | 1.30831 | 1.31831 | 8.95 | 24758.13 |
4018 | 2018.08.13 23:15 | sell | 1340 | 0.50 | 1.27613 | 0.00000 | 0.00000 | ||
4019 | 2018.08.13 23:15 | modify | 1340 | 0.50 | 1.27613 | 1.28113 | 1.27113 | ||
4020 | 2018.08.14 00:09 | close | 1340 | 0.50 | 1.27574 | 1.28113 | 1.27113 | 18.41 | 24776.54 |
4021 | 2018.08.15 00:00 | sell | 1341 | 0.50 | 1.27198 | 0.00000 | 0.00000 | ||
4022 | 2018.08.15 00:00 | modify | 1341 | 0.50 | 1.27198 | 1.27698 | 1.26698 | ||
4023 | 2018.08.15 00:09 | close | 1341 | 0.50 | 1.27124 | 1.27698 | 1.26698 | 37.00 | 24813.54 |
4024 | 2018.08.22 00:05 | buy | 1342 | 0.50 | 1.28972 | 0.00000 | 0.00000 | ||
4025 | 2018.08.22 00:05 | modify | 1342 | 0.50 | 1.28972 | 1.28472 | 1.29472 | ||
4026 | 2018.08.22 00:11 | close | 1342 | 0.50 | 1.29037 | 1.28472 | 1.29472 | 32.50 | 24846.04 |
4027 | 2018.08.23 00:05 | buy | 1343 | 0.50 | 1.29088 | 0.00000 | 0.00000 | ||
4028 | 2018.08.23 00:05 | modify | 1343 | 0.50 | 1.29088 | 1.28588 | 1.29588 | ||
4029 | 2018.08.23 00:12 | close | 1343 | 0.50 | 1.29147 | 1.28588 | 1.29588 | 29.50 | 24875.54 |
4030 | 2018.08.27 00:05 | buy | 1344 | 0.50 | 1.28380 | 0.00000 | 0.00000 | ||
4031 | 2018.08.27 00:05 | modify | 1344 | 0.50 | 1.28380 | 1.27880 | 1.28880 | ||
4032 | 2018.08.27 00:11 | close | 1344 | 0.50 | 1.28451 | 1.27880 | 1.28880 | 35.50 | 24911.04 |
4033 | 2018.08.31 00:00 | buy | 1345 | 0.50 | 1.30097 | 0.00000 | 0.00000 | ||
4034 | 2018.08.31 00:00 | modify | 1345 | 0.50 | 1.30097 | 1.29597 | 1.30597 | ||
4035 | 2018.08.31 00:09 | close | 1345 | 0.50 | 1.30145 | 1.29597 | 1.30597 | 24.00 | 24935.04 |
4036 | 2018.09.07 23:50 | buy | 1346 | 0.50 | 1.29168 | 0.00000 | 0.00000 | ||
4037 | 2018.09.07 23:50 | modify | 1346 | 0.50 | 1.29168 | 1.28668 | 1.29668 | ||
4038 | 2018.09.07 23:59 | close | 1346 | 0.50 | 1.29218 | 1.28668 | 1.29668 | 25.00 | 24960.04 |
4039 | 2018.09.12 00:25 | buy | 1347 | 0.50 | 1.30142 | 0.00000 | 0.00000 | ||
4040 | 2018.09.12 00:25 | modify | 1347 | 0.50 | 1.30142 | 1.29642 | 1.30642 | ||
4041 | 2018.09.12 01:02 | close | 1347 | 0.50 | 1.30176 | 1.29642 | 1.30642 | 17.00 | 24977.04 |
4042 | 2018.09.13 00:00 | buy | 1348 | 0.50 | 1.30476 | 0.00000 | 0.00000 | ||
4043 | 2018.09.13 00:00 | modify | 1348 | 0.50 | 1.30476 | 1.29976 | 1.30976 | ||
4044 | 2018.09.13 01:01 | close | 1348 | 0.50 | 1.30508 | 1.29976 | 1.30976 | 16.00 | 24993.04 |
4045 | 2018.09.14 00:30 | buy | 1349 | 0.50 | 1.31047 | 0.00000 | 0.00000 | ||
4046 | 2018.09.14 00:30 | modify | 1349 | 0.50 | 1.31047 | 1.30547 | 1.31547 | ||
4047 | 2018.09.14 01:06 | close | 1349 | 0.50 | 1.31095 | 1.30547 | 1.31547 | 24.00 | 25017.04 |
4048 | 2018.09.14 23:20 | sell | 1350 | 0.50 | 1.30730 | 0.00000 | 0.00000 | ||
4049 | 2018.09.14 23:20 | modify | 1350 | 0.50 | 1.30730 | 1.31230 | 1.30230 | ||
4050 | 2018.09.17 13:20 | close | 1350 | 0.50 | 1.30982 | 1.31230 | 1.30230 | -127.09 | 24889.95 |
4051 | 2018.09.20 00:25 | sell | 1351 | 0.50 | 1.31459 | 0.00000 | 0.00000 | ||
4052 | 2018.09.20 00:25 | modify | 1351 | 0.50 | 1.31459 | 1.31959 | 1.30959 | ||
4053 | 2018.09.20 00:26 | close | 1351 | 0.50 | 1.31401 | 1.31959 | 1.30959 | 29.00 | 24918.95 |
4054 | 2018.09.21 00:00 | buy | 1352 | 0.50 | 1.32612 | 0.00000 | 0.00000 | ||
4055 | 2018.09.21 00:00 | modify | 1352 | 0.50 | 1.32612 | 1.32112 | 1.33112 | ||
4056 | 2018.09.21 00:14 | close | 1352 | 0.50 | 1.32670 | 1.32112 | 1.33112 | 29.00 | 24947.95 |
4057 | 2018.09.21 23:15 | sell | 1353 | 0.50 | 1.30847 | 0.00000 | 0.00000 | ||
4058 | 2018.09.21 23:15 | modify | 1353 | 0.50 | 1.30847 | 1.31347 | 1.30347 | ||
4059 | 2018.09.21 23:50 | close | 1353 | 0.50 | 1.30795 | 1.31347 | 1.30347 | 26.00 | 24973.95 |
4060 | 2018.09.26 00:10 | buy | 1354 | 0.50 | 1.31739 | 0.00000 | 0.00000 | ||
4061 | 2018.09.26 00:10 | modify | 1354 | 0.50 | 1.31739 | 1.31239 | 1.32239 | ||
4062 | 2018.09.26 00:10 | close | 1354 | 0.50 | 1.31815 | 1.31239 | 1.32239 | 38.00 | 25011.95 |
4063 | 2018.10.05 00:05 | buy | 1355 | 0.50 | 1.30137 | 0.00000 | 0.00000 | ||
4064 | 2018.10.05 00:05 | modify | 1355 | 0.50 | 1.30137 | 1.29637 | 1.30637 | ||
4065 | 2018.10.05 00:06 | close | 1355 | 0.50 | 1.30194 | 1.29637 | 1.30637 | 28.50 | 25040.45 |
4066 | 2018.10.09 00:05 | buy | 1356 | 0.50 | 1.30880 | 0.00000 | 0.00000 | ||
4067 | 2018.10.09 00:05 | modify | 1356 | 0.50 | 1.30880 | 1.30380 | 1.31380 | ||
4068 | 2018.10.09 00:30 | close | 1356 | 0.50 | 1.30925 | 1.30380 | 1.31380 | 22.50 | 25062.95 |
4069 | 2018.10.10 00:15 | buy | 1357 | 0.50 | 1.31399 | 0.00000 | 0.00000 | ||
4070 | 2018.10.10 00:15 | modify | 1357 | 0.50 | 1.31399 | 1.30899 | 1.31899 | ||
4071 | 2018.10.10 01:01 | close | 1357 | 0.50 | 1.31444 | 1.30899 | 1.31899 | 22.50 | 25085.45 |
4072 | 2018.10.12 00:05 | buy | 1358 | 0.50 | 1.32282 | 0.00000 | 0.00000 | ||
4073 | 2018.10.12 00:05 | modify | 1358 | 0.50 | 1.32282 | 1.31782 | 1.32782 | ||
4074 | 2018.10.12 00:26 | close | 1358 | 0.50 | 1.32331 | 1.31782 | 1.32782 | 24.50 | 25109.95 |
4075 | 2018.10.17 00:00 | buy | 1359 | 0.50 | 1.31791 | 0.00000 | 0.00000 | ||
4076 | 2018.10.17 00:00 | modify | 1359 | 0.50 | 1.31791 | 1.31291 | 1.32291 | ||
4077 | 2018.10.17 00:06 | close | 1359 | 0.50 | 1.31847 | 1.31291 | 1.32291 | 28.00 | 25137.95 |
4078 | 2018.11.01 23:10 | buy | 1360 | 0.50 | 1.30023 | 0.00000 | 0.00000 | ||
4079 | 2018.11.01 23:10 | modify | 1360 | 0.50 | 1.30023 | 1.29523 | 1.30523 | ||
4080 | 2018.11.01 23:38 | close | 1360 | 0.50 | 1.30054 | 1.29523 | 1.30523 | 15.50 | 25153.45 |
4081 | 2018.11.01 23:55 | buy | 1361 | 0.50 | 1.30007 | 0.00000 | 0.00000 | ||
4082 | 2018.11.01 23:55 | modify | 1361 | 0.50 | 1.30007 | 1.29507 | 1.30507 | ||
4083 | 2018.11.02 00:06 | close | 1361 | 0.50 | 1.30045 | 1.29507 | 1.30507 | 15.95 | 25169.39 |
4084 | 2018.11.02 00:25 | buy | 1362 | 0.50 | 1.29970 | 0.00000 | 0.00000 | ||
4085 | 2018.11.02 00:25 | modify | 1362 | 0.50 | 1.29970 | 1.29470 | 1.30470 | ||
4086 | 2018.11.02 00:28 | close | 1362 | 0.50 | 1.30023 | 1.29470 | 1.30470 | 26.50 | 25195.89 |
4087 | 2018.11.02 00:50 | buy | 1363 | 0.50 | 1.29966 | 0.00000 | 0.00000 | ||
4088 | 2018.11.02 00:50 | modify | 1363 | 0.50 | 1.29966 | 1.29466 | 1.30466 | ||
4089 | 2018.11.02 01:12 | close | 1363 | 0.50 | 1.30005 | 1.29466 | 1.30466 | 19.50 | 25215.39 |
4090 | 2018.11.06 00:05 | buy | 1364 | 0.50 | 1.30414 | 0.00000 | 0.00000 | ||
4091 | 2018.11.06 00:05 | modify | 1364 | 0.50 | 1.30414 | 1.29914 | 1.30914 | ||
4092 | 2018.11.06 00:09 | close | 1364 | 0.50 | 1.30470 | 1.29914 | 1.30914 | 28.00 | 25243.39 |
4093 | 2018.11.07 23:50 | buy | 1365 | 0.50 | 1.31297 | 0.00000 | 0.00000 | ||
4094 | 2018.11.07 23:50 | modify | 1365 | 0.50 | 1.31297 | 1.30797 | 1.31797 | ||
4095 | 2018.11.08 00:09 | close | 1365 | 0.50 | 1.31347 | 1.30797 | 1.31797 | 15.83 | 25259.23 |
4096 | 2018.11.19 23:50 | buy | 1366 | 0.50 | 1.28524 | 0.00000 | 0.00000 | ||
4097 | 2018.11.19 23:50 | modify | 1366 | 0.50 | 1.28524 | 1.28024 | 1.29024 | ||
4098 | 2018.11.20 00:06 | close | 1366 | 0.50 | 1.28578 | 1.28024 | 1.29024 | 23.95 | 25283.17 |
4099 | 2018.11.26 00:05 | sell | 1367 | 0.50 | 1.28232 | 0.00000 | 0.00000 | ||
4100 | 2018.11.26 00:05 | modify | 1367 | 0.50 | 1.28232 | 1.28732 | 1.27732 | ||
4101 | 2018.11.26 00:52 | close | 1367 | 0.50 | 1.28193 | 1.28732 | 1.27732 | 19.50 | 25302.67 |
4102 | 2018.11.28 00:00 | sell | 1368 | 0.50 | 1.27411 | 0.00000 | 0.00000 | ||
4103 | 2018.11.28 00:00 | modify | 1368 | 0.50 | 1.27411 | 1.27911 | 1.26911 | ||
4104 | 2018.11.28 00:01 | close | 1368 | 0.50 | 1.27343 | 1.27911 | 1.26911 | 34.00 | 25336.67 |
4105 | 2018.11.28 23:50 | buy | 1369 | 0.50 | 1.28279 | 0.00000 | 0.00000 | ||
4106 | 2018.11.28 23:50 | modify | 1369 | 0.50 | 1.28279 | 1.27779 | 1.28779 | ||
4107 | 2018.11.29 01:37 | close | 1369 | 0.50 | 1.28316 | 1.27779 | 1.28779 | 9.33 | 25346.01 |
4108 | 2018.12.14 00:00 | buy | 1370 | 0.50 | 1.26542 | 0.00000 | 0.00000 | ||
4109 | 2018.12.14 00:00 | modify | 1370 | 0.50 | 1.26542 | 1.26042 | 1.27042 | ||
4110 | 2018.12.14 00:10 | close | 1370 | 0.50 | 1.26592 | 1.26042 | 1.27042 | 25.00 | 25371.01 |
4111 | 2018.12.14 00:12 | buy | 1371 | 0.50 | 1.26553 | 0.00000 | 0.00000 | ||
4112 | 2018.12.14 00:12 | modify | 1371 | 0.50 | 1.26553 | 1.26053 | 1.27053 | ||
4113 | 2018.12.14 00:21 | close | 1371 | 0.50 | 1.26619 | 1.26053 | 1.27053 | 33.00 | 25404.01 |
4114 | 2018.12.14 00:35 | buy | 1372 | 0.50 | 1.26479 | 0.00000 | 0.00000 | ||
4115 | 2018.12.14 00:35 | modify | 1372 | 0.50 | 1.26479 | 1.25979 | 1.26979 | ||
4116 | 2018.12.14 00:38 | close | 1372 | 0.50 | 1.26517 | 1.25979 | 1.26979 | 19.00 | 25423.01 |
4117 | 2018.12.17 23:35 | buy | 1373 | 0.50 | 1.26140 | 0.00000 | 0.00000 | ||
4118 | 2018.12.17 23:35 | modify | 1373 | 0.50 | 1.26140 | 1.25640 | 1.26640 | ||
4119 | 2018.12.17 23:59 | close | 1373 | 0.50 | 1.26206 | 1.25640 | 1.26640 | 33.00 | 25456.01 |
4120 | 2018.12.19 00:05 | buy | 1374 | 0.50 | 1.26364 | 0.00000 | 0.00000 | ||
4121 | 2018.12.19 00:05 | modify | 1374 | 0.50 | 1.26364 | 1.25864 | 1.26864 | ||
4122 | 2018.12.19 00:16 | close | 1374 | 0.50 | 1.26411 | 1.25864 | 1.26864 | 23.50 | 25479.51 |
4123 | 2018.12.19 00:16 | buy | 1375 | 0.50 | 1.26378 | 0.00000 | 0.00000 | ||
4124 | 2018.12.19 00:16 | modify | 1375 | 0.50 | 1.26378 | 1.25878 | 1.26878 | ||
4125 | 2018.12.19 00:19 | close | 1375 | 0.50 | 1.26422 | 1.25878 | 1.26878 | 22.00 | 25501.51 |
4126 | 2018.12.20 23:00 | buy | 1376 | 0.50 | 1.26668 | 0.00000 | 0.00000 | ||
4127 | 2018.12.20 23:00 | modify | 1376 | 0.50 | 1.26668 | 1.26168 | 1.27168 | ||
4128 | 2018.12.21 02:01 | close | 1376 | 0.50 | 1.26722 | 1.26168 | 1.27168 | 23.95 | 25525.45 |
4129 | 2019.01.04 00:00 | buy | 1377 | 0.50 | 1.26301 | 0.00000 | 0.00000 | ||
4130 | 2019.01.04 00:00 | modify | 1377 | 0.50 | 1.26301 | 1.25801 | 1.26801 | ||
4131 | 2019.01.04 00:21 | close | 1377 | 0.50 | 1.26372 | 1.25801 | 1.26801 | 35.50 | 25560.95 |
4132 | 2019.01.04 23:55 | buy | 1378 | 0.50 | 1.27296 | 0.00000 | 0.00000 | ||
4133 | 2019.01.04 23:55 | modify | 1378 | 0.50 | 1.27296 | 1.26796 | 1.27796 | ||
4134 | 2019.01.07 01:33 | close | 1378 | 0.50 | 1.27332 | 1.26796 | 1.27796 | 14.95 | 25575.90 |
4135 | 2019.01.08 23:00 | sell | 1379 | 0.50 | 1.27191 | 0.00000 | 0.00000 | ||
4136 | 2019.01.08 23:00 | modify | 1379 | 0.50 | 1.27191 | 1.27691 | 1.26691 | ||
4137 | 2019.01.08 23:59 | close | 1379 | 0.50 | 1.27152 | 1.27691 | 1.26691 | 19.50 | 25595.40 |
4138 | 2019.01.09 00:30 | sell | 1380 | 0.50 | 1.27202 | 0.00000 | 0.00000 | ||
4139 | 2019.01.09 00:30 | modify | 1380 | 0.50 | 1.27202 | 1.27702 | 1.26702 | ||
4140 | 2019.01.09 00:42 | close | 1380 | 0.50 | 1.27128 | 1.27702 | 1.26702 | 37.00 | 25632.40 |
4141 | 2019.01.10 00:00 | buy | 1381 | 0.50 | 1.27924 | 0.00000 | 0.00000 | ||
4142 | 2019.01.10 00:00 | modify | 1381 | 0.50 | 1.27924 | 1.27424 | 1.28424 | ||
4143 | 2019.01.10 00:58 | close | 1381 | 0.50 | 1.27961 | 1.27424 | 1.28424 | 18.50 | 25650.90 |
4144 | 2019.01.15 00:00 | buy | 1382 | 0.50 | 1.28621 | 0.00000 | 0.00000 | ||
4145 | 2019.01.15 00:00 | modify | 1382 | 0.50 | 1.28621 | 1.28121 | 1.29121 | ||
4146 | 2019.01.15 00:22 | close | 1382 | 0.50 | 1.28664 | 1.28121 | 1.29121 | 21.50 | 25672.40 |
4147 | 2019.01.18 23:50 | sell | 1383 | 0.50 | 1.28746 | 0.00000 | 0.00000 | ||
4148 | 2019.01.18 23:50 | modify | 1383 | 0.50 | 1.28746 | 1.29246 | 1.28246 | ||
4149 | 2019.01.21 00:28 | close | 1383 | 0.50 | 1.28657 | 1.29246 | 1.28246 | 43.41 | 25715.81 |
4150 | 2019.01.22 23:00 | buy | 1384 | 0.50 | 1.29557 | 0.00000 | 0.00000 | ||
4151 | 2019.01.22 23:00 | modify | 1384 | 0.50 | 1.29557 | 1.29057 | 1.30057 | ||
4152 | 2019.01.22 23:47 | close | 1384 | 0.50 | 1.29594 | 1.29057 | 1.30057 | 18.50 | 25734.31 |
4153 | 2019.01.28 00:05 | buy | 1385 | 0.50 | 1.31910 | 0.00000 | 0.00000 | ||
4154 | 2019.01.28 00:05 | modify | 1385 | 0.50 | 1.31910 | 1.31410 | 1.32410 | ||
4155 | 2019.01.28 00:09 | close | 1385 | 0.50 | 1.31966 | 1.31410 | 1.32410 | 28.00 | 25762.31 |
4156 | 2019.01.29 00:00 | buy | 1386 | 0.50 | 1.31571 | 0.00000 | 0.00000 | ||
4157 | 2019.01.29 00:00 | modify | 1386 | 0.50 | 1.31571 | 1.31071 | 1.32071 | ||
4158 | 2019.01.29 01:55 | close | 1386 | 0.50 | 1.31575 | 1.31071 | 1.32071 | 2.00 | 25764.31 |
4159 | 2019.02.01 00:30 | buy | 1387 | 0.50 | 1.31062 | 0.00000 | 0.00000 | ||
4160 | 2019.02.01 00:30 | modify | 1387 | 0.50 | 1.31062 | 1.30562 | 1.31562 | ||
4161 | 2019.02.01 00:50 | close | 1387 | 0.50 | 1.31096 | 1.30562 | 1.31562 | 17.00 | 25781.31 |
4162 | 2019.02.01 23:45 | sell | 1388 | 0.50 | 1.30860 | 0.00000 | 0.00000 | ||
4163 | 2019.02.01 23:45 | modify | 1388 | 0.50 | 1.30860 | 1.31360 | 1.30360 | ||
4164 | 2019.02.01 23:51 | close | 1388 | 0.50 | 1.30823 | 1.31360 | 1.30360 | 18.50 | 25799.81 |
4165 | 2019.02.07 23:00 | buy | 1389 | 0.50 | 1.29510 | 0.00000 | 0.00000 | ||
4166 | 2019.02.07 23:00 | modify | 1389 | 0.50 | 1.29510 | 1.29010 | 1.30010 | ||
4167 | 2019.02.08 00:15 | close | 1389 | 0.50 | 1.29547 | 1.29010 | 1.30010 | 15.45 | 25815.25 |
4168 | 2019.02.08 00:30 | buy | 1390 | 0.50 | 1.29486 | 0.00000 | 0.00000 | ||
4169 | 2019.02.08 00:30 | modify | 1390 | 0.50 | 1.29486 | 1.28986 | 1.29986 | ||
4170 | 2019.02.08 00:33 | close | 1390 | 0.50 | 1.29532 | 1.28986 | 1.29986 | 23.00 | 25838.25 |
4171 | 2019.02.13 00:00 | buy | 1391 | 0.50 | 1.28933 | 0.00000 | 0.00000 | ||
4172 | 2019.02.13 00:00 | modify | 1391 | 0.50 | 1.28933 | 1.28433 | 1.29433 | ||
4173 | 2019.02.13 01:21 | close | 1391 | 0.50 | 1.28980 | 1.28433 | 1.29433 | 23.50 | 25861.75 |
4174 | 2019.02.19 00:05 | buy | 1392 | 0.50 | 1.29227 | 0.00000 | 0.00000 | ||
4175 | 2019.02.19 00:05 | modify | 1392 | 0.50 | 1.29227 | 1.28727 | 1.29727 | ||
4176 | 2019.02.19 09:15 | close | 1392 | 0.50 | 1.29049 | 1.28727 | 1.29727 | -89.00 | 25772.75 |
4177 | 2019.02.20 23:10 | buy | 1393 | 0.50 | 1.30509 | 0.00000 | 0.00000 | ||
4178 | 2019.02.20 23:10 | modify | 1393 | 0.50 | 1.30509 | 1.30009 | 1.31009 | ||
4179 | 2019.02.21 00:43 | close | 1393 | 0.50 | 1.30548 | 1.30009 | 1.31009 | 10.33 | 25783.09 |
4180 | 2019.03.01 23:00 | sell | 1394 | 0.50 | 1.32035 | 0.00000 | 0.00000 | ||
4181 | 2019.03.01 23:00 | modify | 1394 | 0.50 | 1.32035 | 1.32535 | 1.31535 | ||
4182 | 2019.03.04 03:30 | close | 1394 | 0.50 | 1.32331 | 1.32535 | 1.31535 | -149.09 | 25634.00 |
4183 | 2019.03.04 23:00 | sell | 1395 | 0.50 | 1.31746 | 0.00000 | 0.00000 | ||
4184 | 2019.03.04 23:00 | modify | 1395 | 0.50 | 1.31746 | 1.32246 | 1.31246 | ||
4185 | 2019.03.05 03:15 | close | 1395 | 0.50 | 1.31747 | 1.32246 | 1.31246 | -1.59 | 25632.41 |
4186 | 2019.03.08 00:10 | sell | 1396 | 0.50 | 1.30837 | 0.00000 | 0.00000 | ||
4187 | 2019.03.08 00:10 | modify | 1396 | 0.50 | 1.30837 | 1.31337 | 1.30337 | ||
4188 | 2019.03.08 07:40 | close | 1396 | 0.50 | 1.30915 | 1.31337 | 1.30337 | -39.00 | 25593.41 |
4189 | 2019.03.08 23:05 | sell | 1397 | 0.50 | 1.30171 | 0.00000 | 0.00000 | ||
4190 | 2019.03.08 23:05 | modify | 1397 | 0.50 | 1.30171 | 1.30671 | 1.29671 | ||
4191 | 2019.03.11 00:00 | close | 1397 | 0.50 | 1.29670 | 1.30671 | 1.29671 | 249.41 | 25842.82 |
4192 | 2019.03.18 23:00 | sell | 1398 | 0.50 | 1.32587 | 0.00000 | 0.00000 | ||
4193 | 2019.03.18 23:00 | modify | 1398 | 0.50 | 1.32587 | 1.33087 | 1.32087 | ||
4194 | 2019.03.18 23:30 | close | 1398 | 0.50 | 1.32546 | 1.33087 | 1.32087 | 20.50 | 25863.32 |
4195 | 2019.03.19 23:55 | buy | 1399 | 0.50 | 1.32677 | 0.00000 | 0.00000 | ||
4196 | 2019.03.19 23:55 | modify | 1399 | 0.50 | 1.32677 | 1.32177 | 1.33177 | ||
4197 | 2019.03.20 00:31 | close | 1399 | 0.50 | 1.32709 | 1.32177 | 1.33177 | 12.95 | 25876.26 |
4198 | 2019.03.21 23:45 | sell | 1400 | 0.50 | 1.31048 | 0.00000 | 0.00000 | ||
4199 | 2019.03.21 23:45 | modify | 1400 | 0.50 | 1.31048 | 1.31548 | 1.30548 | ||
4200 | 2019.03.22 07:55 | close | 1400 | 0.50 | 1.31369 | 1.31548 | 1.30548 | -161.59 | 25714.67 |
4201 | 2019.03.26 23:00 | buy | 1401 | 0.50 | 1.32030 | 0.00000 | 0.00000 | ||
4202 | 2019.03.26 23:00 | modify | 1401 | 0.50 | 1.32030 | 1.31530 | 1.32530 | ||
4203 | 2019.03.26 23:46 | close | 1401 | 0.50 | 1.32079 | 1.31530 | 1.32530 | 24.50 | 25739.17 |
4204 | 2019.03.27 23:50 | buy | 1402 | 0.50 | 1.32112 | 0.00000 | 0.00000 | ||
4205 | 2019.03.27 23:50 | modify | 1402 | 0.50 | 1.32112 | 1.31612 | 1.32612 | ||
4206 | 2019.03.27 23:51 | close | 1402 | 0.50 | 1.32163 | 1.31612 | 1.32612 | 25.50 | 25764.67 |
4207 | 2019.03.28 00:00 | buy | 1403 | 0.50 | 1.31886 | 0.00000 | 0.00000 | ||
4208 | 2019.03.28 00:00 | modify | 1403 | 0.50 | 1.31886 | 1.31386 | 1.32386 | ||
4209 | 2019.03.28 00:05 | close | 1403 | 0.50 | 1.31934 | 1.31386 | 1.32386 | 24.00 | 25788.67 |
4210 | 2019.03.28 00:06 | buy | 1404 | 0.50 | 1.31942 | 0.00000 | 0.00000 | ||
4211 | 2019.03.28 00:06 | modify | 1404 | 0.50 | 1.31942 | 1.31442 | 1.32442 | ||
4212 | 2019.03.28 00:14 | close | 1404 | 0.50 | 1.31987 | 1.31442 | 1.32442 | 22.50 | 25811.17 |
4213 | 2019.03.29 23:00 | sell | 1405 | 0.50 | 1.30211 | 0.00000 | 0.00000 | ||
4214 | 2019.03.29 23:00 | modify | 1405 | 0.50 | 1.30211 | 1.30711 | 1.29711 | ||
4215 | 2019.04.01 00:18 | close | 1405 | 0.50 | 1.30165 | 1.30711 | 1.29711 | 21.91 | 25833.08 |
4216 | 2019.04.02 00:00 | buy | 1406 | 0.50 | 1.31041 | 0.00000 | 0.00000 | ||
4217 | 2019.04.02 00:00 | modify | 1406 | 0.50 | 1.31041 | 1.30541 | 1.31541 | ||
4218 | 2019.04.02 00:05 | close | 1406 | 0.50 | 1.31093 | 1.30541 | 1.31541 | 26.00 | 25859.08 |
4219 | 2019.04.02 00:05 | buy | 1407 | 0.50 | 1.30890 | 0.00000 | 0.00000 | ||
4220 | 2019.04.02 00:05 | modify | 1407 | 0.50 | 1.30890 | 1.30390 | 1.31390 | ||
4221 | 2019.04.02 00:20 | s/l | 1407 | 0.50 | 1.30381 | 1.30390 | 1.31390 | -254.50 | 25604.58 |
4222 | 2019.04.02 00:20 | buy | 1408 | 0.50 | 1.30415 | 0.00000 | 0.00000 | ||
4223 | 2019.04.02 00:20 | modify | 1408 | 0.50 | 1.30415 | 1.29915 | 1.30915 | ||
4224 | 2019.04.02 00:36 | close | 1408 | 0.50 | 1.30465 | 1.29915 | 1.30915 | 25.00 | 25629.58 |
4225 | 2019.04.04 23:00 | sell | 1409 | 0.50 | 1.30813 | 0.00000 | 0.00000 | ||
4226 | 2019.04.04 23:00 | modify | 1409 | 0.50 | 1.30813 | 1.31313 | 1.30313 | ||
4227 | 2019.04.04 23:48 | close | 1409 | 0.50 | 1.30763 | 1.31313 | 1.30313 | 25.00 | 25654.58 |
4228 | 2019.04.09 00:00 | buy | 1410 | 0.50 | 1.30571 | 0.00000 | 0.00000 | ||
4229 | 2019.04.09 00:00 | modify | 1410 | 0.50 | 1.30571 | 1.30071 | 1.31071 | ||
4230 | 2019.04.09 00:15 | close | 1410 | 0.50 | 1.30625 | 1.30071 | 1.31071 | 27.00 | 25681.58 |
4231 | 2019.04.10 23:55 | buy | 1411 | 0.50 | 1.30848 | 0.00000 | 0.00000 | ||
4232 | 2019.04.10 23:55 | modify | 1411 | 0.50 | 1.30848 | 1.30348 | 1.31348 | ||
4233 | 2019.04.10 23:58 | close | 1411 | 0.50 | 1.30885 | 1.30348 | 1.31348 | 18.50 | 25700.08 |
4234 | 2019.04.11 00:10 | buy | 1412 | 0.50 | 1.30841 | 0.00000 | 0.00000 | ||
4235 | 2019.04.11 00:10 | modify | 1412 | 0.50 | 1.30841 | 1.30341 | 1.31341 | ||
4236 | 2019.04.11 01:10 | close | 1412 | 0.50 | 1.30888 | 1.30341 | 1.31341 | 23.50 | 25723.58 |
4237 | 2019.04.26 23:50 | buy | 1413 | 0.50 | 1.29199 | 0.00000 | 0.00000 | ||
4238 | 2019.04.26 23:50 | modify | 1413 | 0.50 | 1.29199 | 1.28699 | 1.29699 | ||
4239 | 2019.04.29 00:13 | close | 1413 | 0.50 | 1.29254 | 1.28699 | 1.29699 | 24.45 | 25748.03 |
4240 | 2019.04.29 23:40 | buy | 1414 | 0.50 | 1.29333 | 0.00000 | 0.00000 | ||
4241 | 2019.04.29 23:40 | modify | 1414 | 0.50 | 1.29333 | 1.28833 | 1.29833 | ||
4242 | 2019.04.30 03:55 | close | 1414 | 0.50 | 1.29351 | 1.28833 | 1.29833 | 5.95 | 25753.97 |
4243 | 2019.05.01 00:00 | buy | 1415 | 0.50 | 1.30310 | 0.00000 | 0.00000 | ||
4244 | 2019.05.01 00:00 | modify | 1415 | 0.50 | 1.30310 | 1.29810 | 1.30810 | ||
4245 | 2019.05.01 00:20 | close | 1415 | 0.50 | 1.30343 | 1.29810 | 1.30810 | 16.50 | 25770.47 |
4246 | 2019.05.06 00:05 | buy | 1416 | 0.50 | 1.31465 | 0.00000 | 0.00000 | ||
4247 | 2019.05.06 00:05 | modify | 1416 | 0.50 | 1.31465 | 1.30965 | 1.31965 | ||
4248 | 2019.05.06 00:16 | close | 1416 | 0.50 | 1.31516 | 1.30965 | 1.31965 | 25.50 | 25795.97 |
4249 | 2019.05.07 23:10 | sell | 1417 | 0.50 | 1.30751 | 0.00000 | 0.00000 | ||
4250 | 2019.05.07 23:10 | modify | 1417 | 0.50 | 1.30751 | 1.31251 | 1.30251 | ||
4251 | 2019.05.08 00:06 | close | 1417 | 0.50 | 1.30697 | 1.31251 | 1.30251 | 25.91 | 25821.88 |
4252 | 2019.05.10 23:05 | buy | 1418 | 0.50 | 1.30053 | 0.00000 | 0.00000 | ||
4253 | 2019.05.10 23:05 | modify | 1418 | 0.50 | 1.30053 | 1.29553 | 1.30553 | ||
4254 | 2019.05.13 02:16 | close | 1418 | 0.50 | 1.30086 | 1.29553 | 1.30553 | 13.45 | 25835.33 |
4255 | 2019.05.20 00:05 | sell | 1419 | 0.50 | 1.27307 | 0.00000 | 0.00000 | ||
4256 | 2019.05.20 00:05 | modify | 1419 | 0.50 | 1.27307 | 1.27807 | 1.26807 | ||
4257 | 2019.05.20 06:25 | close | 1419 | 0.50 | 1.27333 | 1.27807 | 1.26807 | -13.00 | 25822.33 |
4258 | 2019.05.24 00:30 | sell | 1420 | 0.50 | 1.26638 | 0.00000 | 0.00000 | ||
4259 | 2019.05.24 00:30 | modify | 1420 | 0.50 | 1.26638 | 1.27138 | 1.26138 | ||
4260 | 2019.05.24 03:45 | close | 1420 | 0.50 | 1.26632 | 1.27138 | 1.26138 | 3.00 | 25825.33 |
4261 | 2019.06.03 00:25 | buy | 1421 | 0.50 | 1.26257 | 0.00000 | 0.00000 | ||
4262 | 2019.06.03 00:25 | modify | 1421 | 0.50 | 1.26257 | 1.25757 | 1.26757 | ||
4263 | 2019.06.03 00:33 | close | 1421 | 0.50 | 1.26323 | 1.25757 | 1.26757 | 33.00 | 25858.33 |
4264 | 2019.06.04 00:20 | buy | 1422 | 0.50 | 1.26648 | 0.00000 | 0.00000 | ||
4265 | 2019.06.04 00:20 | modify | 1422 | 0.50 | 1.26648 | 1.26148 | 1.27148 | ||
4266 | 2019.06.04 03:20 | close | 1422 | 0.50 | 1.26673 | 1.26148 | 1.27148 | 12.50 | 25870.83 |
4267 | 2019.06.05 00:00 | buy | 1423 | 0.50 | 1.26982 | 0.00000 | 0.00000 | ||
4268 | 2019.06.05 00:00 | modify | 1423 | 0.50 | 1.26982 | 1.26482 | 1.27482 | ||
4269 | 2019.06.05 02:40 | close | 1423 | 0.50 | 1.27015 | 1.26482 | 1.27482 | 16.50 | 25887.33 |
4270 | 2019.06.05 23:25 | buy | 1424 | 0.50 | 1.26892 | 0.00000 | 0.00000 | ||
4271 | 2019.06.05 23:25 | modify | 1424 | 0.50 | 1.26892 | 1.26392 | 1.27392 | ||
4272 | 2019.06.06 02:10 | close | 1424 | 0.50 | 1.26911 | 1.26392 | 1.27392 | 0.33 | 25887.66 |
4273 | 2019.06.10 00:10 | buy | 1425 | 0.50 | 1.27252 | 0.00000 | 0.00000 | ||
4274 | 2019.06.10 00:10 | modify | 1425 | 0.50 | 1.27252 | 1.26752 | 1.27752 | ||
4275 | 2019.06.10 00:21 | close | 1425 | 0.50 | 1.27340 | 1.26752 | 1.27752 | 44.00 | 25931.66 |
4276 | 2019.06.10 00:25 | buy | 1426 | 0.50 | 1.27239 | 0.00000 | 0.00000 | ||
4277 | 2019.06.10 00:25 | modify | 1426 | 0.50 | 1.27239 | 1.26739 | 1.27739 | ||
4278 | 2019.06.10 00:30 | close | 1426 | 0.50 | 1.27286 | 1.26739 | 1.27739 | 23.50 | 25955.16 |
4279 | 2019.06.12 00:10 | buy | 1427 | 0.50 | 1.27190 | 0.00000 | 0.00000 | ||
4280 | 2019.06.12 00:10 | modify | 1427 | 0.50 | 1.27190 | 1.26690 | 1.27690 | ||
4281 | 2019.06.12 00:31 | close | 1427 | 0.50 | 1.27231 | 1.26690 | 1.27690 | 20.50 | 25975.66 |
4282 | 2019.06.20 00:00 | buy | 1428 | 0.50 | 1.26397 | 0.00000 | 0.00000 | ||
4283 | 2019.06.20 00:00 | modify | 1428 | 0.50 | 1.26397 | 1.25897 | 1.26897 | ||
4284 | 2019.06.20 00:10 | close | 1428 | 0.50 | 1.26446 | 1.25897 | 1.26897 | 24.50 | 26000.16 |
4285 | 2019.06.24 00:25 | buy | 1429 | 0.50 | 1.27327 | 0.00000 | 0.00000 | ||
4286 | 2019.06.24 00:25 | modify | 1429 | 0.50 | 1.27327 | 1.26827 | 1.27827 | ||
4287 | 2019.06.24 00:31 | close | 1429 | 0.50 | 1.27376 | 1.26827 | 1.27827 | 24.50 | 26024.66 |
4288 | 2019.06.25 00:05 | buy | 1430 | 0.50 | 1.27376 | 0.00000 | 0.00000 | ||
4289 | 2019.06.25 00:05 | modify | 1430 | 0.50 | 1.27376 | 1.26876 | 1.27876 | ||
4290 | 2019.06.25 03:10 | close | 1430 | 0.50 | 1.27404 | 1.26876 | 1.27876 | 14.00 | 26038.66 |
4291 | 2019.07.09 00:45 | sell | 1431 | 0.50 | 1.25215 | 0.00000 | 0.00000 | ||
4292 | 2019.07.09 00:45 | modify | 1431 | 0.50 | 1.25215 | 1.25715 | 1.24715 | ||
4293 | 2019.07.09 02:21 | close | 1431 | 0.50 | 1.25173 | 1.25715 | 1.24715 | 21.00 | 26059.66 |
4294 | 2019.07.11 00:15 | buy | 1432 | 0.50 | 1.25008 | 0.00000 | 0.00000 | ||
4295 | 2019.07.11 00:15 | modify | 1432 | 0.50 | 1.25008 | 1.24508 | 1.25508 | ||
4296 | 2019.07.11 00:42 | close | 1432 | 0.50 | 1.25045 | 1.24508 | 1.25508 | 18.50 | 26078.16 |
4297 | 2019.07.12 00:05 | buy | 1433 | 0.50 | 1.25178 | 0.00000 | 0.00000 | ||
4298 | 2019.07.12 00:05 | modify | 1433 | 0.50 | 1.25178 | 1.24678 | 1.25678 | ||
4299 | 2019.07.12 00:07 | close | 1433 | 0.50 | 1.25234 | 1.24678 | 1.25678 | 28.00 | 26106.16 |
4300 | 2019.07.15 00:10 | buy | 1434 | 0.50 | 1.25444 | 0.00000 | 0.00000 | ||
4301 | 2019.07.15 00:10 | modify | 1434 | 0.50 | 1.25444 | 1.24944 | 1.25944 | ||
4302 | 2019.07.15 00:10 | close | 1434 | 0.50 | 1.25522 | 1.24944 | 1.25944 | 39.00 | 26145.16 |
4303 | 2019.08.02 23:05 | buy | 1435 | 0.50 | 1.21545 | 0.00000 | 0.00000 | ||
4304 | 2019.08.02 23:05 | modify | 1435 | 0.50 | 1.21545 | 1.21045 | 1.22045 | ||
4305 | 2019.08.02 23:30 | close | 1435 | 0.50 | 1.21597 | 1.21045 | 1.22045 | 26.00 | 26171.16 |
4306 | 2019.08.05 00:10 | buy | 1436 | 0.50 | 1.21376 | 0.00000 | 0.00000 | ||
4307 | 2019.08.05 00:10 | modify | 1436 | 0.50 | 1.21376 | 1.20876 | 1.21876 | ||
4308 | 2019.08.05 00:14 | close | 1436 | 0.50 | 1.21430 | 1.20876 | 1.21876 | 27.00 | 26198.16 |
4309 | 2019.08.15 23:55 | buy | 1437 | 0.50 | 1.21054 | 0.00000 | 0.00000 | ||
4310 | 2019.08.15 23:55 | modify | 1437 | 0.50 | 1.21054 | 1.20554 | 1.21554 | ||
4311 | 2019.08.16 07:35 | close | 1437 | 0.50 | 1.20893 | 1.20554 | 1.21554 | -83.56 | 26114.61 |
4312 | 2019.08.23 00:00 | buy | 1438 | 0.50 | 1.22478 | 0.00000 | 0.00000 | ||
4313 | 2019.08.23 00:00 | modify | 1438 | 0.50 | 1.22478 | 1.21978 | 1.22978 | ||
4314 | 2019.08.23 00:08 | close | 1438 | 0.50 | 1.22575 | 1.21978 | 1.22978 | 48.50 | 26163.11 |
4315 | 2019.08.23 23:05 | buy | 1439 | 0.50 | 1.22791 | 0.00000 | 0.00000 | ||
4316 | 2019.08.23 23:05 | modify | 1439 | 0.50 | 1.22791 | 1.22291 | 1.23291 | ||
4317 | 2019.08.23 23:36 | close | 1439 | 0.50 | 1.22840 | 1.22291 | 1.23291 | 24.50 | 26187.61 |
4318 | 2019.08.27 00:15 | sell | 1440 | 0.50 | 1.22230 | 0.00000 | 0.00000 | ||
4319 | 2019.08.27 00:15 | modify | 1440 | 0.50 | 1.22230 | 1.22730 | 1.21730 | ||
4320 | 2019.08.27 03:02 | close | 1440 | 0.50 | 1.22186 | 1.22730 | 1.21730 | 22.00 | 26209.61 |
4321 | 2019.08.30 23:00 | sell | 1441 | 0.50 | 1.21683 | 0.00000 | 0.00000 | ||
4322 | 2019.08.30 23:00 | modify | 1441 | 0.50 | 1.21683 | 1.22183 | 1.21183 | ||
4323 | 2019.08.30 23:37 | close | 1441 | 0.50 | 1.21649 | 1.22183 | 1.21183 | 17.00 | 26226.61 |
4324 | 2019.09.03 23:00 | buy | 1442 | 0.50 | 1.20846 | 0.00000 | 0.00000 | ||
4325 | 2019.09.03 23:00 | modify | 1442 | 0.50 | 1.20846 | 1.20346 | 1.21346 | ||
4326 | 2019.09.04 00:04 | close | 1442 | 0.50 | 1.20885 | 1.20346 | 1.21346 | 16.45 | 26243.05 |
4327 | 2019.09.12 23:00 | buy | 1443 | 0.50 | 1.23391 | 0.00000 | 0.00000 | ||
4328 | 2019.09.12 23:00 | modify | 1443 | 0.50 | 1.23391 | 1.22891 | 1.23891 | ||
4329 | 2019.09.13 00:24 | close | 1443 | 0.50 | 1.23446 | 1.22891 | 1.23891 | 24.45 | 26267.50 |
4330 | 2019.09.18 00:05 | buy | 1444 | 0.50 | 1.24963 | 0.00000 | 0.00000 | ||
4331 | 2019.09.18 00:05 | modify | 1444 | 0.50 | 1.24963 | 1.24463 | 1.25463 | ||
4332 | 2019.09.18 00:13 | close | 1444 | 0.50 | 1.25010 | 1.24463 | 1.25463 | 23.50 | 26291.00 |
4333 | 2019.09.20 00:00 | buy | 1445 | 0.50 | 1.25238 | 0.00000 | 0.00000 | ||
4334 | 2019.09.20 00:00 | modify | 1445 | 0.50 | 1.25238 | 1.24738 | 1.25738 | ||
4335 | 2019.09.20 00:05 | close | 1445 | 0.50 | 1.25285 | 1.24738 | 1.25738 | 23.50 | 26314.50 |
4336 | 2019.10.02 00:20 | buy | 1446 | 0.50 | 1.22876 | 0.00000 | 0.00000 | ||
4337 | 2019.10.02 00:20 | modify | 1446 | 0.50 | 1.22876 | 1.22376 | 1.23376 | ||
4338 | 2019.10.02 00:22 | close | 1446 | 0.50 | 1.22924 | 1.22376 | 1.23376 | 24.00 | 26338.50 |
4339 | 2019.10.02 23:30 | buy | 1447 | 0.50 | 1.22979 | 0.00000 | 0.00000 | ||
4340 | 2019.10.02 23:30 | modify | 1447 | 0.50 | 1.22979 | 1.22479 | 1.23479 | ||
4341 | 2019.10.03 00:04 | close | 1447 | 0.50 | 1.23048 | 1.22479 | 1.23479 | 25.34 | 26363.83 |
4342 | 2019.10.03 00:15 | buy | 1448 | 0.50 | 1.22908 | 0.00000 | 0.00000 | ||
4343 | 2019.10.03 00:15 | modify | 1448 | 0.50 | 1.22908 | 1.22408 | 1.23408 | ||
4344 | 2019.10.03 00:15 | close | 1448 | 0.50 | 1.22973 | 1.22408 | 1.23408 | 32.50 | 26396.33 |
4345 | 2019.10.03 23:05 | buy | 1449 | 0.50 | 1.23421 | 0.00000 | 0.00000 | ||
4346 | 2019.10.03 23:05 | modify | 1449 | 0.50 | 1.23421 | 1.22921 | 1.23921 | ||
4347 | 2019.10.04 02:45 | close | 1449 | 0.50 | 1.23397 | 1.22921 | 1.23921 | -15.05 | 26381.28 |
4348 | 2019.10.04 23:00 | sell | 1450 | 0.50 | 1.23373 | 0.00000 | 0.00000 | ||
4349 | 2019.10.04 23:00 | modify | 1450 | 0.50 | 1.23373 | 1.23873 | 1.22873 | ||
4350 | 2019.10.04 23:59 | close | 1450 | 0.50 | 1.23325 | 1.23873 | 1.22873 | 24.00 | 26405.28 |
4351 | 2019.10.11 23:30 | buy | 1451 | 0.50 | 1.26493 | 0.00000 | 0.00000 | ||
4352 | 2019.10.11 23:30 | modify | 1451 | 0.50 | 1.26493 | 1.25993 | 1.26993 | ||
4353 | 2019.10.14 03:29 | s/l | 1451 | 0.50 | 1.25984 | 1.25993 | 1.26993 | -257.56 | 26147.72 |
4354 | 2019.10.14 23:05 | buy | 1452 | 0.50 | 1.25540 | 0.00000 | 0.00000 | ||
4355 | 2019.10.14 23:05 | modify | 1452 | 0.50 | 1.25540 | 1.25040 | 1.26040 | ||
4356 | 2019.10.14 23:36 | close | 1452 | 0.50 | 1.25589 | 1.25040 | 1.26040 | 24.50 | 26172.22 |
4357 | 2019.10.16 00:50 | buy | 1453 | 0.50 | 1.27650 | 0.00000 | 0.00000 | ||
4358 | 2019.10.16 00:50 | modify | 1453 | 0.50 | 1.27650 | 1.27150 | 1.28150 | ||
4359 | 2019.10.16 01:00 | close | 1453 | 0.50 | 1.27691 | 1.27150 | 1.28150 | 20.50 | 26192.72 |
4360 | 2019.10.17 00:35 | buy | 1454 | 0.50 | 1.28212 | 0.00000 | 0.00000 | ||
4361 | 2019.10.17 00:35 | modify | 1454 | 0.50 | 1.28212 | 1.27712 | 1.28712 | ||
4362 | 2019.10.17 01:03 | close | 1454 | 0.50 | 1.28258 | 1.27712 | 1.28712 | 23.00 | 26215.72 |
4363 | 2019.10.21 00:30 | buy | 1455 | 0.50 | 1.29239 | 0.00000 | 0.00000 | ||
4364 | 2019.10.21 00:30 | modify | 1455 | 0.50 | 1.29239 | 1.28739 | 1.29739 | ||
4365 | 2019.10.21 03:30 | close | 1455 | 0.50 | 1.29204 | 1.28739 | 1.29739 | -17.50 | 26198.22 |
4366 | 2019.10.21 23:45 | buy | 1456 | 0.50 | 1.29596 | 0.00000 | 0.00000 | ||
4367 | 2019.10.21 23:45 | modify | 1456 | 0.50 | 1.29596 | 1.29096 | 1.30096 | ||
4368 | 2019.10.22 00:05 | close | 1456 | 0.50 | 1.29636 | 1.29096 | 1.30096 | 16.95 | 26215.17 |
4369 | 2019.11.01 00:35 | buy | 1457 | 0.50 | 1.29375 | 0.00000 | 0.00000 | ||
4370 | 2019.11.01 00:35 | modify | 1457 | 0.50 | 1.29375 | 1.28875 | 1.29875 | ||
4371 | 2019.11.01 03:00 | close | 1457 | 0.50 | 1.29384 | 1.28875 | 1.29875 | 4.50 | 26219.67 |
4372 | 2019.11.12 23:05 | buy | 1458 | 0.50 | 1.28508 | 0.00000 | 0.00000 | ||
4373 | 2019.11.12 23:05 | modify | 1458 | 0.50 | 1.28508 | 1.28008 | 1.29008 | ||
4374 | 2019.11.13 00:05 | close | 1458 | 0.50 | 1.28598 | 1.28008 | 1.29008 | 41.95 | 26261.61 |
4375 | 2019.11.13 23:00 | sell | 1459 | 0.50 | 1.28521 | 0.00000 | 0.00000 | ||
4376 | 2019.11.13 23:00 | modify | 1459 | 0.50 | 1.28521 | 1.29021 | 1.28021 | ||
4377 | 2019.11.14 00:01 | close | 1459 | 0.50 | 1.28475 | 1.29021 | 1.28021 | 19.73 | 26281.34 |
4378 | 2019.11.18 23:00 | buy | 1460 | 0.50 | 1.29524 | 0.00000 | 0.00000 | ||
4379 | 2019.11.18 23:00 | modify | 1460 | 0.50 | 1.29524 | 1.29024 | 1.30024 | ||
4380 | 2019.11.19 00:06 | close | 1460 | 0.50 | 1.29580 | 1.29024 | 1.30024 | 24.95 | 26306.29 |
4381 | 2019.11.19 23:00 | sell | 1461 | 0.50 | 1.29283 | 0.00000 | 0.00000 | ||
4382 | 2019.11.19 23:00 | modify | 1461 | 0.50 | 1.29283 | 1.29783 | 1.28783 | ||
4383 | 2019.11.20 00:07 | close | 1461 | 0.50 | 1.29186 | 1.29783 | 1.28783 | 47.41 | 26353.70 |
4384 | 2019.11.21 23:20 | sell | 1462 | 0.50 | 1.29075 | 0.00000 | 0.00000 | ||
4385 | 2019.11.21 23:20 | modify | 1462 | 0.50 | 1.29075 | 1.29575 | 1.28575 | ||
4386 | 2019.11.22 04:55 | close | 1462 | 0.50 | 1.29158 | 1.29575 | 1.28575 | -42.59 | 26311.11 |
4387 | 2019.11.25 00:05 | sell | 1463 | 0.50 | 1.28519 | 0.00000 | 0.00000 | ||
4388 | 2019.11.25 00:05 | modify | 1463 | 0.50 | 1.28519 | 1.29019 | 1.28019 | ||
4389 | 2019.11.25 01:00 | close | 1463 | 0.50 | 1.28481 | 1.29019 | 1.28019 | 19.00 | 26330.11 |
4390 | 2019.12.02 00:00 | buy | 1464 | 0.50 | 1.29113 | 0.00000 | 0.00000 | ||
4391 | 2019.12.02 00:00 | modify | 1464 | 0.50 | 1.29113 | 1.28613 | 1.29613 | ||
4392 | 2019.12.02 00:05 | close | 1464 | 0.50 | 1.29155 | 1.28613 | 1.29613 | 21.00 | 26351.11 |
4393 | 2019.12.03 00:00 | buy | 1465 | 0.50 | 1.29394 | 0.00000 | 0.00000 | ||
4394 | 2019.12.03 00:00 | modify | 1465 | 0.50 | 1.29394 | 1.28894 | 1.29894 | ||
4395 | 2019.12.03 00:12 | close | 1465 | 0.50 | 1.29440 | 1.28894 | 1.29894 | 23.00 | 26374.11 |
4396 | 2019.12.10 00:00 | buy | 1466 | 0.50 | 1.31366 | 0.00000 | 0.00000 | ||
4397 | 2019.12.10 00:00 | modify | 1466 | 0.50 | 1.31366 | 1.30866 | 1.31866 | ||
4398 | 2019.12.10 00:05 | close | 1466 | 0.50 | 1.31409 | 1.30866 | 1.31866 | 21.50 | 26395.61 |
4399 | 2019.12.10 00:08 | buy | 1467 | 0.50 | 1.31417 | 0.00000 | 0.00000 | ||
4400 | 2019.12.10 00:08 | modify | 1467 | 0.50 | 1.31417 | 1.30917 | 1.31917 | ||
4401 | 2019.12.10 01:51 | close | 1467 | 0.50 | 1.31466 | 1.30917 | 1.31917 | 24.50 | 26420.11 |
4402 | 2019.12.10 23:40 | buy | 1468 | 0.50 | 1.31824 | 0.00000 | 0.00000 | ||
4403 | 2019.12.10 23:40 | modify | 1468 | 0.50 | 1.31824 | 1.31324 | 1.32324 | ||
4404 | 2019.12.11 00:03 | s/l | 1468 | 0.50 | 1.31327 | 1.31324 | 1.32324 | -251.56 | 26168.55 |
4405 | 2019.12.11 00:03 | buy | 1469 | 0.50 | 1.31335 | 0.00000 | 0.00000 | ||
4406 | 2019.12.11 00:03 | modify | 1469 | 0.50 | 1.31335 | 1.30835 | 1.31835 | ||
4407 | 2019.12.11 00:04 | close | 1469 | 0.50 | 1.31371 | 1.30835 | 1.31835 | 18.00 | 26186.55 |
4408 | 2019.12.11 00:05 | buy | 1470 | 0.50 | 1.31438 | 0.00000 | 0.00000 | ||
4409 | 2019.12.11 00:05 | modify | 1470 | 0.50 | 1.31438 | 1.30938 | 1.31938 | ||
4410 | 2019.12.11 03:45 | close | 1470 | 0.50 | 1.31330 | 1.30938 | 1.31938 | -54.00 | 26132.55 |
4411 | 2019.12.17 23:15 | sell | 1471 | 0.50 | 1.31326 | 0.00000 | 0.00000 | ||
4412 | 2019.12.17 23:15 | modify | 1471 | 0.50 | 1.31326 | 1.31826 | 1.30826 | ||
4413 | 2019.12.17 23:40 | close | 1471 | 0.50 | 1.31290 | 1.31826 | 1.30826 | 18.00 | 26150.55 |
4414 | 2020.01.06 00:05 | sell | 1472 | 0.50 | 1.30853 | 0.00000 | 0.00000 | ||
4415 | 2020.01.06 00:05 | modify | 1472 | 0.50 | 1.30853 | 1.31353 | 1.30353 | ||
4416 | 2020.01.06 00:10 | close | 1472 | 0.50 | 1.30805 | 1.31353 | 1.30353 | 24.00 | 26174.55 |
4417 | 2020.01.10 23:55 | sell | 1473 | 0.50 | 1.30631 | 0.00000 | 0.00000 | ||
4418 | 2020.01.10 23:55 | modify | 1473 | 0.50 | 1.30631 | 1.31131 | 1.30131 | ||
4419 | 2020.01.13 00:00 | close | 1473 | 0.50 | 1.30371 | 1.31131 | 1.30131 | 128.91 | 26303.46 |
4420 | 2020.01.14 23:55 | buy | 1474 | 0.50 | 1.30207 | 0.00000 | 0.00000 | ||
4421 | 2020.01.14 23:55 | modify | 1474 | 0.50 | 1.30207 | 1.29707 | 1.30707 | ||
4422 | 2020.01.15 02:25 | close | 1474 | 0.50 | 1.30235 | 1.29707 | 1.30707 | 10.95 | 26314.41 |
4423 | 2020.01.20 23:40 | sell | 1475 | 0.50 | 1.30098 | 0.00000 | 0.00000 | ||
4424 | 2020.01.20 23:40 | modify | 1475 | 0.50 | 1.30098 | 1.30598 | 1.29598 | ||
4425 | 2020.01.21 01:35 | close | 1475 | 0.50 | 1.30057 | 1.30598 | 1.29598 | 19.41 | 26333.82 |
4426 | 2020.01.21 23:00 | buy | 1476 | 0.50 | 1.30458 | 0.00000 | 0.00000 | ||
4427 | 2020.01.21 23:00 | modify | 1476 | 0.50 | 1.30458 | 1.29958 | 1.30958 | ||
4428 | 2020.01.21 23:59 | close | 1476 | 0.50 | 1.30521 | 1.29958 | 1.30958 | 31.50 | 26365.32 |
4429 | 2020.01.27 23:10 | sell | 1477 | 0.50 | 1.30539 | 0.00000 | 0.00000 | ||
4430 | 2020.01.27 23:10 | modify | 1477 | 0.50 | 1.30539 | 1.31039 | 1.30039 | ||
4431 | 2020.01.28 00:10 | close | 1477 | 0.50 | 1.30540 | 1.31039 | 1.30039 | -1.59 | 26363.73 |
4432 | 2020.01.28 23:00 | sell | 1478 | 0.50 | 1.30204 | 0.00000 | 0.00000 | ||
4433 | 2020.01.28 23:00 | modify | 1478 | 0.50 | 1.30204 | 1.30704 | 1.29704 | ||
4434 | 2020.01.29 03:40 | close | 1478 | 0.50 | 1.30223 | 1.30704 | 1.29704 | -10.59 | 26353.14 |
4435 | 2020.02.03 00:05 | buy | 1479 | 0.50 | 1.31793 | 0.00000 | 0.00000 | ||
4436 | 2020.02.03 00:05 | modify | 1479 | 0.50 | 1.31793 | 1.31293 | 1.32293 | ||
4437 | 2020.02.03 01:01 | close | 1479 | 0.50 | 1.31839 | 1.31293 | 1.32293 | 23.00 | 26376.14 |
4438 | 2020.02.03 23:45 | sell | 1480 | 0.50 | 1.30012 | 0.00000 | 0.00000 | ||
4439 | 2020.02.03 23:45 | modify | 1480 | 0.50 | 1.30012 | 1.30512 | 1.29512 | ||
4440 | 2020.02.03 23:59 | close | 1480 | 0.50 | 1.29971 | 1.30512 | 1.29512 | 20.50 | 26396.64 |
4441 | 2020.02.05 23:40 | sell | 1481 | 0.50 | 1.29960 | 0.00000 | 0.00000 | ||
4442 | 2020.02.05 23:40 | modify | 1481 | 0.50 | 1.29960 | 1.30460 | 1.29460 | ||
4443 | 2020.02.06 02:05 | close | 1481 | 0.50 | 1.29951 | 1.30460 | 1.29460 | 1.23 | 26397.87 |
4444 | 2020.02.12 00:05 | buy | 1482 | 0.50 | 1.29468 | 0.00000 | 0.00000 | ||
4445 | 2020.02.12 00:05 | modify | 1482 | 0.50 | 1.29468 | 1.28968 | 1.29968 | ||
4446 | 2020.02.12 00:10 | close | 1482 | 0.50 | 1.29510 | 1.28968 | 1.29968 | 21.00 | 26418.87 |
4447 | 2020.02.12 00:20 | buy | 1483 | 0.50 | 1.29425 | 0.00000 | 0.00000 | ||
4448 | 2020.02.12 00:20 | modify | 1483 | 0.50 | 1.29425 | 1.28925 | 1.29925 | ||
4449 | 2020.02.12 00:32 | close | 1483 | 0.50 | 1.29475 | 1.28925 | 1.29925 | 25.00 | 26443.87 |
4450 | 2020.02.13 23:10 | buy | 1484 | 0.50 | 1.30484 | 0.00000 | 0.00000 | ||
4451 | 2020.02.13 23:10 | modify | 1484 | 0.50 | 1.30484 | 1.29984 | 1.30984 | ||
4452 | 2020.02.14 02:55 | close | 1484 | 0.50 | 1.30480 | 1.29984 | 1.30984 | -5.05 | 26438.81 |
4453 | 2020.02.17 00:05 | buy | 1485 | 0.50 | 1.30383 | 0.00000 | 0.00000 | ||
4454 | 2020.02.17 00:05 | modify | 1485 | 0.50 | 1.30383 | 1.29883 | 1.30883 | ||
4455 | 2020.02.17 00:34 | close | 1485 | 0.50 | 1.30434 | 1.29883 | 1.30883 | 25.50 | 26464.31 |
4456 | 2020.02.21 23:10 | buy | 1486 | 0.50 | 1.29614 | 0.00000 | 0.00000 | ||
4457 | 2020.02.21 23:10 | modify | 1486 | 0.50 | 1.29614 | 1.29114 | 1.30114 | ||
4458 | 2020.02.24 09:05 | close | 1486 | 0.50 | 1.29451 | 1.29114 | 1.30114 | -84.56 | 26379.76 |
4459 | 2020.02.27 23:15 | sell | 1487 | 0.50 | 1.28943 | 0.00000 | 0.00000 | ||
4460 | 2020.02.27 23:15 | modify | 1487 | 0.50 | 1.28943 | 1.29443 | 1.28443 | ||
4461 | 2020.02.27 23:20 | close | 1487 | 0.50 | 1.28896 | 1.29443 | 1.28443 | 23.50 | 26403.26 |
4462 | 2020.04.17 00:30 | sell | 1488 | 0.50 | 1.24632 | 0.00000 | 0.00000 | ||
4463 | 2020.04.17 00:30 | modify | 1488 | 0.50 | 1.24632 | 1.25132 | 1.24132 | ||
4464 | 2020.04.17 04:13 | s/l | 1488 | 0.50 | 1.25142 | 1.25132 | 1.24132 | -255.00 | 26148.26 |
4465 | 2020.04.22 23:55 | sell | 1489 | 0.50 | 1.23311 | 0.00000 | 0.00000 | ||
4466 | 2020.04.22 23:55 | modify | 1489 | 0.50 | 1.23311 | 1.23811 | 1.22811 | ||
4467 | 2020.04.23 02:41 | close | 1489 | 0.50 | 1.23265 | 1.23811 | 1.22811 | 19.73 | 26167.99 |
4468 | 2020.04.28 23:45 | buy | 1490 | 0.50 | 1.24286 | 0.00000 | 0.00000 | ||
4469 | 2020.04.28 23:45 | modify | 1490 | 0.50 | 1.24286 | 1.23786 | 1.24786 | ||
4470 | 2020.04.29 02:30 | close | 1490 | 0.50 | 1.24310 | 1.23786 | 1.24786 | 8.95 | 26176.93 |
4471 | 2020.05.01 23:00 | sell | 1491 | 0.50 | 1.25088 | 0.00000 | 0.00000 | ||
4472 | 2020.05.01 23:00 | modify | 1491 | 0.50 | 1.25088 | 1.25588 | 1.24588 | ||
4473 | 2020.05.01 23:13 | close | 1491 | 0.50 | 1.25039 | 1.25588 | 1.24588 | 24.50 | 26201.43 |
4474 | 2020.05.04 23:00 | sell | 1492 | 0.50 | 1.24469 | 0.00000 | 0.00000 | ||
4475 | 2020.05.04 23:00 | modify | 1492 | 0.50 | 1.24469 | 1.24969 | 1.23969 | ||
4476 | 2020.05.04 23:16 | close | 1492 | 0.50 | 1.24434 | 1.24969 | 1.23969 | 17.50 | 26218.93 |
4477 | 2020.05.11 00:28 | buy | 1493 | 0.50 | 1.23989 | 0.00000 | 0.00000 | ||
4478 | 2020.05.11 00:28 | modify | 1493 | 0.50 | 1.23989 | 1.23489 | 1.24489 | ||
4479 | 2020.05.11 01:36 | close | 1493 | 0.50 | 1.24023 | 1.23489 | 1.24489 | 17.00 | 26235.93 |
4480 | 2020.05.14 23:00 | sell | 1494 | 0.50 | 1.22256 | 0.00000 | 0.00000 | ||
4481 | 2020.05.14 23:00 | modify | 1494 | 0.50 | 1.22256 | 1.22756 | 1.21756 | ||
4482 | 2020.05.15 00:43 | close | 1494 | 0.50 | 1.22213 | 1.22756 | 1.21756 | 20.41 | 26256.34 |
4483 | 2020.05.15 00:44 | sell | 1495 | 0.50 | 1.22273 | 0.00000 | 0.00000 | ||
4484 | 2020.05.15 00:44 | modify | 1495 | 0.50 | 1.22273 | 1.22773 | 1.21773 | ||
4485 | 2020.05.15 00:45 | close | 1495 | 0.50 | 1.22231 | 1.22773 | 1.21773 | 21.00 | 26277.34 |
4486 | 2020.05.19 23:00 | buy | 1496 | 0.50 | 1.22559 | 0.00000 | 0.00000 | ||
4487 | 2020.05.19 23:00 | modify | 1496 | 0.50 | 1.22559 | 1.22059 | 1.23059 | ||
4488 | 2020.05.20 02:20 | close | 1496 | 0.50 | 1.22536 | 1.22059 | 1.23059 | -14.55 | 26262.79 |
4489 | 2020.05.26 00:10 | buy | 1497 | 0.50 | 1.21891 | 0.00000 | 0.00000 | ||
4490 | 2020.05.26 00:10 | modify | 1497 | 0.50 | 1.21891 | 1.21391 | 1.22391 | ||
4491 | 2020.05.26 00:33 | close | 1497 | 0.50 | 1.21934 | 1.21391 | 1.22391 | 21.50 | 26284.29 |
4492 | 2020.05.26 23:00 | buy | 1498 | 0.50 | 1.23299 | 0.00000 | 0.00000 | ||
4493 | 2020.05.26 23:00 | modify | 1498 | 0.50 | 1.23299 | 1.22799 | 1.23799 | ||
4494 | 2020.05.26 23:05 | close | 1498 | 0.50 | 1.23347 | 1.22799 | 1.23799 | 24.00 | 26308.29 |
4495 | 2020.05.27 23:55 | sell | 1499 | 0.50 | 1.22618 | 0.00000 | 0.00000 | ||
4496 | 2020.05.27 23:55 | modify | 1499 | 0.50 | 1.22618 | 1.23118 | 1.22118 | ||
4497 | 2020.05.28 05:40 | close | 1499 | 0.50 | 1.22633 | 1.23118 | 1.22118 | -10.77 | 26297.52 |
4498 | 2020.06.03 23:25 | buy | 1500 | 0.50 | 1.25791 | 0.00000 | 0.00000 | ||
4499 | 2020.06.03 23:25 | modify | 1500 | 0.50 | 1.25791 | 1.25291 | 1.26291 | ||
4500 | 2020.06.04 02:35 | close | 1500 | 0.50 | 1.25780 | 1.25291 | 1.26291 | -14.67 | 26282.85 |
4501 | 2020.06.04 23:00 | buy | 1501 | 0.50 | 1.25956 | 0.00000 | 0.00000 | ||
4502 | 2020.06.04 23:00 | modify | 1501 | 0.50 | 1.25956 | 1.25456 | 1.26456 | ||
4503 | 2020.06.05 00:05 | close | 1501 | 0.50 | 1.26002 | 1.25456 | 1.26456 | 19.95 | 26302.80 |
4504 | 2020.06.09 23:00 | buy | 1502 | 0.50 | 1.27296 | 0.00000 | 0.00000 | ||
4505 | 2020.06.09 23:00 | modify | 1502 | 0.50 | 1.27296 | 1.26796 | 1.27796 | ||
4506 | 2020.06.10 00:02 | close | 1502 | 0.50 | 1.27422 | 1.26796 | 1.27796 | 59.95 | 26362.74 |
4507 | 2020.06.10 23:25 | buy | 1503 | 0.50 | 1.27382 | 0.00000 | 0.00000 | ||
4508 | 2020.06.10 23:25 | modify | 1503 | 0.50 | 1.27382 | 1.26882 | 1.27882 | ||
4509 | 2020.06.10 23:35 | close | 1503 | 0.50 | 1.27431 | 1.26882 | 1.27882 | 24.50 | 26387.24 |
4510 | 2020.06.12 23:00 | sell | 1504 | 0.50 | 1.25189 | 0.00000 | 0.00000 | ||
4511 | 2020.06.12 23:00 | modify | 1504 | 0.50 | 1.25189 | 1.25689 | 1.24689 | ||
4512 | 2020.06.15 00:00 | close | 1504 | 0.50 | 1.25150 | 1.25689 | 1.24689 | 18.41 | 26405.65 |
4513 | 2020.06.18 23:40 | sell | 1505 | 0.50 | 1.24284 | 0.00000 | 0.00000 | ||
4514 | 2020.06.18 23:40 | modify | 1505 | 0.50 | 1.24284 | 1.24784 | 1.23784 | ||
4515 | 2020.06.18 23:50 | close | 1505 | 0.50 | 1.24236 | 1.24784 | 1.23784 | 24.00 | 26429.65 |
4516 | 2020.06.24 00:55 | buy | 1506 | 0.50 | 1.25145 | 0.00000 | 0.00000 | ||
4517 | 2020.06.24 00:55 | modify | 1506 | 0.50 | 1.25145 | 1.24645 | 1.25645 | ||
4518 | 2020.06.24 01:05 | close | 1506 | 0.50 | 1.25177 | 1.24645 | 1.25645 | 16.00 | 26445.65 |
4519 | 2020.06.25 23:05 | sell | 1507 | 0.50 | 1.24266 | 0.00000 | 0.00000 | ||
4520 | 2020.06.25 23:05 | modify | 1507 | 0.50 | 1.24266 | 1.24766 | 1.23766 | ||
4521 | 2020.06.25 23:22 | close | 1507 | 0.50 | 1.24231 | 1.24766 | 1.23766 | 17.50 | 26463.15 |
4522 | 2020.06.29 23:10 | sell | 1508 | 0.50 | 1.22930 | 0.00000 | 0.00000 | ||
4523 | 2020.06.29 23:10 | modify | 1508 | 0.50 | 1.22930 | 1.23430 | 1.22430 | ||
4524 | 2020.06.30 03:55 | close | 1508 | 0.50 | 1.23003 | 1.23430 | 1.22430 | -37.59 | 26425.56 |
4525 | 2020.07.02 00:05 | buy | 1509 | 0.50 | 1.24703 | 0.00000 | 0.00000 | ||
4526 | 2020.07.02 00:05 | modify | 1509 | 0.50 | 1.24703 | 1.24203 | 1.25203 | ||
4527 | 2020.07.02 00:09 | close | 1509 | 0.50 | 1.24744 | 1.24203 | 1.25203 | 20.50 | 26446.06 |
4528 | 2020.07.06 00:45 | buy | 1510 | 0.50 | 1.24725 | 0.00000 | 0.00000 | ||
4529 | 2020.07.06 00:45 | modify | 1510 | 0.50 | 1.24725 | 1.24225 | 1.25225 | ||
4530 | 2020.07.06 02:52 | close | 1510 | 0.50 | 1.24765 | 1.24225 | 1.25225 | 20.00 | 26466.06 |
4531 | 2020.07.07 00:30 | buy | 1511 | 0.50 | 1.24881 | 0.00000 | 0.00000 | ||
4532 | 2020.07.07 00:30 | modify | 1511 | 0.50 | 1.24881 | 1.24381 | 1.25381 | ||
4533 | 2020.07.07 01:00 | close | 1511 | 0.50 | 1.24933 | 1.24381 | 1.25381 | 26.00 | 26492.06 |
4534 | 2020.07.07 23:00 | buy | 1512 | 0.50 | 1.25419 | 0.00000 | 0.00000 | ||
4535 | 2020.07.07 23:00 | modify | 1512 | 0.50 | 1.25419 | 1.24919 | 1.25919 | ||
4536 | 2020.07.08 00:41 | close | 1512 | 0.50 | 1.25459 | 1.24919 | 1.25919 | 16.95 | 26509.01 |
4537 | 2020.07.09 23:20 | buy | 1513 | 0.50 | 1.26075 | 0.00000 | 0.00000 | ||
4538 | 2020.07.09 23:20 | modify | 1513 | 0.50 | 1.26075 | 1.25575 | 1.26575 | ||
4539 | 2020.07.10 10:45 | close | 1513 | 0.50 | 1.25938 | 1.25575 | 1.26575 | -71.56 | 26437.45 |
4540 | 2020.07.10 23:50 | buy | 1514 | 0.50 | 1.26238 | 0.00000 | 0.00000 | ||
4541 | 2020.07.10 23:50 | modify | 1514 | 0.50 | 1.26238 | 1.25738 | 1.26738 | ||
4542 | 2020.07.13 00:50 | close | 1514 | 0.50 | 1.26307 | 1.25738 | 1.26738 | 31.45 | 26468.90 |
4543 | 2020.07.21 23:00 | buy | 1515 | 0.50 | 1.27365 | 0.00000 | 0.00000 | ||
4544 | 2020.07.21 23:00 | modify | 1515 | 0.50 | 1.27365 | 1.26865 | 1.27865 | ||
4545 | 2020.07.22 03:05 | close | 1515 | 0.50 | 1.27361 | 1.26865 | 1.27865 | -5.05 | 26463.84 |
4546 | 2020.07.23 00:05 | buy | 1516 | 0.50 | 1.27320 | 0.00000 | 0.00000 | ||
4547 | 2020.07.23 00:05 | modify | 1516 | 0.50 | 1.27320 | 1.26820 | 1.27820 | ||
4548 | 2020.07.23 01:18 | close | 1516 | 0.50 | 1.27371 | 1.26820 | 1.27820 | 25.50 | 26489.34 |
4549 | 2020.07.27 00:10 | buy | 1517 | 0.50 | 1.27813 | 0.00000 | 0.00000 | ||
4550 | 2020.07.27 00:10 | modify | 1517 | 0.50 | 1.27813 | 1.27313 | 1.28313 | ||
4551 | 2020.07.27 00:10 | close | 1517 | 0.50 | 1.27923 | 1.27313 | 1.28313 | 55.00 | 26544.34 |
4552 | 2020.07.27 00:15 | buy | 1518 | 0.50 | 1.27835 | 0.00000 | 0.00000 | ||
4553 | 2020.07.27 00:15 | modify | 1518 | 0.50 | 1.27835 | 1.27335 | 1.28335 | ||
4554 | 2020.07.27 00:24 | close | 1518 | 0.50 | 1.27896 | 1.27335 | 1.28335 | 30.50 | 26574.84 |
4555 | 2020.07.27 23:15 | buy | 1519 | 0.50 | 1.28709 | 0.00000 | 0.00000 | ||
4556 | 2020.07.27 23:15 | modify | 1519 | 0.50 | 1.28709 | 1.28209 | 1.29209 | ||
4557 | 2020.07.27 23:24 | close | 1519 | 0.50 | 1.28748 | 1.28209 | 1.29209 | 19.50 | 26594.34 |
4558 | 2020.07.28 23:00 | buy | 1520 | 0.50 | 1.29364 | 0.00000 | 0.00000 | ||
4559 | 2020.07.28 23:00 | modify | 1520 | 0.50 | 1.29364 | 1.28864 | 1.29864 | ||
4560 | 2020.07.29 03:20 | close | 1520 | 0.50 | 1.29363 | 1.28864 | 1.29864 | -3.56 | 26590.79 |
4561 | 2020.07.31 00:20 | buy | 1521 | 0.50 | 1.30770 | 0.00000 | 0.00000 | ||
4562 | 2020.07.31 00:20 | modify | 1521 | 0.50 | 1.30770 | 1.30270 | 1.31270 | ||
4563 | 2020.07.31 00:20 | close | 1521 | 0.50 | 1.30838 | 1.30270 | 1.31270 | 34.00 | 26624.79 |
4564 | 2020.07.31 23:10 | buy | 1522 | 0.50 | 1.30858 | 0.00000 | 0.00000 | ||
4565 | 2020.07.31 23:10 | modify | 1522 | 0.50 | 1.30858 | 1.30358 | 1.31358 | ||
4566 | 2020.08.03 01:21 | close | 1522 | 0.50 | 1.30892 | 1.30358 | 1.31358 | 13.95 | 26638.73 |
4567 | 2020.08.03 23:00 | sell | 1523 | 0.50 | 1.30777 | 0.00000 | 0.00000 | ||
4568 | 2020.08.03 23:00 | modify | 1523 | 0.50 | 1.30777 | 1.31277 | 1.30277 | ||
4569 | 2020.08.04 00:07 | close | 1523 | 0.50 | 1.30652 | 1.31277 | 1.30277 | 61.41 | 26700.14 |
4570 | 2020.08.05 23:00 | buy | 1524 | 0.50 | 1.31147 | 0.00000 | 0.00000 | ||
4571 | 2020.08.05 23:00 | modify | 1524 | 0.50 | 1.31147 | 1.30647 | 1.31647 | ||
4572 | 2020.08.06 00:01 | close | 1524 | 0.50 | 1.31196 | 1.30647 | 1.31647 | 15.33 | 26715.48 |
4573 | 2020.08.07 23:00 | sell | 1525 | 0.50 | 1.30594 | 0.00000 | 0.00000 | ||
4574 | 2020.08.07 23:00 | modify | 1525 | 0.50 | 1.30594 | 1.31094 | 1.30094 | ||
4575 | 2020.08.07 23:48 | close | 1525 | 0.50 | 1.30546 | 1.31094 | 1.30094 | 24.00 | 26739.48 |
4576 | 2020.08.10 00:05 | sell | 1526 | 0.50 | 1.30616 | 0.00000 | 0.00000 | ||
4577 | 2020.08.10 00:05 | modify | 1526 | 0.50 | 1.30616 | 1.31116 | 1.30116 | ||
4578 | 2020.08.10 00:16 | close | 1526 | 0.50 | 1.30481 | 1.31116 | 1.30116 | 67.50 | 26806.98 |
4579 | 2020.08.13 00:00 | sell | 1527 | 0.50 | 1.30322 | 0.00000 | 0.00000 | ||
4580 | 2020.08.13 00:00 | modify | 1527 | 0.50 | 1.30322 | 1.30822 | 1.29822 | ||
4581 | 2020.08.13 07:15 | close | 1527 | 0.50 | 1.30579 | 1.30822 | 1.29822 | -128.50 | 26678.48 |
4582 | 2020.08.14 23:15 | buy | 1528 | 0.50 | 1.30863 | 0.00000 | 0.00000 | ||
4583 | 2020.08.14 23:15 | modify | 1528 | 0.50 | 1.30863 | 1.30363 | 1.31363 | ||
4584 | 2020.08.14 23:54 | close | 1528 | 0.50 | 1.30910 | 1.30363 | 1.31363 | 23.50 | 26701.98 |
4585 | 2020.08.18 00:30 | buy | 1529 | 0.50 | 1.30968 | 0.00000 | 0.00000 | ||
4586 | 2020.08.18 00:30 | modify | 1529 | 0.50 | 1.30968 | 1.30468 | 1.31468 | ||
4587 | 2020.08.18 00:30 | close | 1529 | 0.50 | 1.31010 | 1.30468 | 1.31468 | 21.00 | 26722.98 |
4588 | 2020.08.21 23:25 | sell | 1530 | 0.50 | 1.30966 | 0.00000 | 0.00000 | ||
4589 | 2020.08.21 23:25 | modify | 1530 | 0.50 | 1.30966 | 1.31466 | 1.30466 | ||
4590 | 2020.08.21 23:39 | close | 1530 | 0.50 | 1.30933 | 1.31466 | 1.30466 | 16.50 | 26739.48 |
4591 | 2020.08.24 23:00 | sell | 1531 | 0.50 | 1.30687 | 0.00000 | 0.00000 | ||
4592 | 2020.08.24 23:00 | modify | 1531 | 0.50 | 1.30687 | 1.31187 | 1.30187 | ||
4593 | 2020.08.24 23:05 | close | 1531 | 0.50 | 1.30636 | 1.31187 | 1.30187 | 25.50 | 26764.98 |
4594 | 2020.09.02 23:00 | sell | 1532 | 0.50 | 1.33466 | 0.00000 | 0.00000 | ||
4595 | 2020.09.02 23:00 | modify | 1532 | 0.50 | 1.33466 | 1.33966 | 1.32966 | ||
4596 | 2020.09.03 03:00 | close | 1532 | 0.50 | 1.33502 | 1.33966 | 1.32966 | -21.27 | 26743.71 |
4597 | 2020.09.10 23:40 | sell | 1533 | 0.50 | 1.28068 | 0.00000 | 0.00000 | ||
4598 | 2020.09.10 23:40 | modify | 1533 | 0.50 | 1.28068 | 1.28568 | 1.27568 | ||
4599 | 2020.09.11 00:00 | close | 1533 | 0.50 | 1.28034 | 1.28568 | 1.27568 | 15.91 | 26759.62 |
4600 | 2020.09.14 23:40 | buy | 1534 | 0.50 | 1.28537 | 0.00000 | 0.00000 | ||
4601 | 2020.09.14 23:40 | modify | 1534 | 0.50 | 1.28537 | 1.28037 | 1.29037 | ||
4602 | 2020.09.15 06:05 | close | 1534 | 0.50 | 1.28509 | 1.28037 | 1.29037 | -17.05 | 26742.56 |
4603 | 2020.09.21 23:00 | sell | 1535 | 0.50 | 1.28148 | 0.00000 | 0.00000 | ||
4604 | 2020.09.21 23:00 | modify | 1535 | 0.50 | 1.28148 | 1.28648 | 1.27648 | ||
4605 | 2020.09.22 00:41 | close | 1535 | 0.50 | 1.28101 | 1.28648 | 1.27648 | 22.41 | 26764.97 |
4606 | 2020.09.22 23:00 | sell | 1536 | 0.50 | 1.27398 | 0.00000 | 0.00000 | ||
4607 | 2020.09.22 23:00 | modify | 1536 | 0.50 | 1.27398 | 1.27898 | 1.26898 | ||
4608 | 2020.09.22 23:50 | close | 1536 | 0.50 | 1.27352 | 1.27898 | 1.26898 | 23.00 | 26787.97 |
4609 | 2020.09.24 23:40 | buy | 1537 | 0.50 | 1.27375 | 0.00000 | 0.00000 | ||
4610 | 2020.09.24 23:40 | modify | 1537 | 0.50 | 1.27375 | 1.26875 | 1.27875 | ||
4611 | 2020.09.24 23:52 | close | 1537 | 0.50 | 1.27424 | 1.26875 | 1.27875 | 24.50 | 26812.47 |
4612 | 2020.09.25 23:00 | sell | 1538 | 0.50 | 1.27475 | 0.00000 | 0.00000 | ||
4613 | 2020.09.25 23:00 | modify | 1538 | 0.50 | 1.27475 | 1.27975 | 1.26975 | ||
4614 | 2020.09.25 23:23 | close | 1538 | 0.50 | 1.27430 | 1.27975 | 1.26975 | 22.50 | 26834.97 |
4615 | 2020.09.28 00:05 | sell | 1539 | 0.50 | 1.27557 | 0.00000 | 0.00000 | ||
4616 | 2020.09.28 00:05 | modify | 1539 | 0.50 | 1.27557 | 1.28057 | 1.27057 | ||
4617 | 2020.09.28 04:00 | close | 1539 | 0.50 | 1.27550 | 1.28057 | 1.27057 | 3.50 | 26838.47 |
4618 | 2020.10.05 00:20 | buy | 1540 | 0.50 | 1.29216 | 0.00000 | 0.00000 | ||
4619 | 2020.10.05 00:20 | modify | 1540 | 0.50 | 1.29216 | 1.28716 | 1.29716 | ||
4620 | 2020.10.05 00:22 | close | 1540 | 0.50 | 1.29260 | 1.28716 | 1.29716 | 22.00 | 26860.47 |
4621 | 2020.10.05 00:55 | buy | 1541 | 0.50 | 1.29166 | 0.00000 | 0.00000 | ||
4622 | 2020.10.05 00:55 | modify | 1541 | 0.50 | 1.29166 | 1.28666 | 1.29666 | ||
4623 | 2020.10.05 01:00 | close | 1541 | 0.50 | 1.29214 | 1.28666 | 1.29666 | 24.00 | 26884.47 |
4624 | 2020.10.12 00:05 | buy | 1542 | 0.50 | 1.30287 | 0.00000 | 0.00000 | ||
4625 | 2020.10.12 00:05 | modify | 1542 | 0.50 | 1.30287 | 1.29787 | 1.30787 | ||
4626 | 2020.10.12 01:00 | close | 1542 | 0.50 | 1.30328 | 1.29787 | 1.30787 | 20.50 | 26904.97 |
4627 | 2020.10.14 23:15 | buy | 1543 | 0.50 | 1.30247 | 0.00000 | 0.00000 | ||
4628 | 2020.10.14 23:15 | modify | 1543 | 0.50 | 1.30247 | 1.29747 | 1.30747 | ||
4629 | 2020.10.15 03:10 | close | 1543 | 0.50 | 1.30192 | 1.29747 | 1.30747 | -36.66 | 26868.31 |
4630 | 2020.10.16 00:10 | sell | 1544 | 0.50 | 1.29115 | 0.00000 | 0.00000 | ||
4631 | 2020.10.16 00:10 | modify | 1544 | 0.50 | 1.29115 | 1.29615 | 1.28615 | ||
4632 | 2020.10.16 00:10 | close | 1544 | 0.50 | 1.29046 | 1.29615 | 1.28615 | 34.50 | 26902.81 |
4633 | 2020.10.19 23:00 | buy | 1545 | 0.50 | 1.29448 | 0.00000 | 0.00000 | ||
4634 | 2020.10.19 23:00 | modify | 1545 | 0.50 | 1.29448 | 1.28948 | 1.29948 | ||
4635 | 2020.10.19 23:46 | close | 1545 | 0.50 | 1.29502 | 1.28948 | 1.29948 | 27.00 | 26929.81 |
4636 | 2020.10.20 00:15 | buy | 1546 | 0.50 | 1.29405 | 0.00000 | 0.00000 | ||
4637 | 2020.10.20 00:15 | modify | 1546 | 0.50 | 1.29405 | 1.28905 | 1.29905 | ||
4638 | 2020.10.20 00:34 | close | 1546 | 0.50 | 1.29453 | 1.28905 | 1.29905 | 24.00 | 26953.81 |
4639 | 2020.10.20 23:30 | sell | 1547 | 0.50 | 1.29454 | 0.00000 | 0.00000 | ||
4640 | 2020.10.20 23:30 | modify | 1547 | 0.50 | 1.29454 | 1.29954 | 1.28954 | ||
4641 | 2020.10.21 09:23 | s/l | 1547 | 0.50 | 1.29957 | 1.29954 | 1.28954 | -252.59 | 26701.22 |
4642 | 2020.10.21 23:00 | buy | 1548 | 0.50 | 1.31477 | 0.00000 | 0.00000 | ||
4643 | 2020.10.21 23:00 | modify | 1548 | 0.50 | 1.31477 | 1.30977 | 1.31977 | ||
4644 | 2020.10.22 08:30 | close | 1548 | 0.50 | 1.31382 | 1.30977 | 1.31977 | -56.66 | 26644.55 |
4645 | 2020.10.22 23:50 | sell | 1549 | 0.50 | 1.30847 | 0.00000 | 0.00000 | ||
4646 | 2020.10.22 23:50 | modify | 1549 | 0.50 | 1.30847 | 1.31347 | 1.30347 | ||
4647 | 2020.10.23 00:00 | close | 1549 | 0.50 | 1.30792 | 1.31347 | 1.30347 | 26.41 | 26670.96 |
4648 | 2020.10.23 23:00 | sell | 1550 | 0.50 | 1.30457 | 0.00000 | 0.00000 | ||
4649 | 2020.10.23 23:00 | modify | 1550 | 0.50 | 1.30457 | 1.30957 | 1.29957 | ||
4650 | 2020.10.23 23:58 | close | 1550 | 0.50 | 1.30419 | 1.30957 | 1.29957 | 19.00 | 26689.96 |
4651 | 2020.10.27 23:00 | buy | 1551 | 0.50 | 1.30559 | 0.00000 | 0.00000 | ||
4652 | 2020.10.27 23:00 | modify | 1551 | 0.50 | 1.30559 | 1.30059 | 1.31059 | ||
4653 | 2020.10.27 23:40 | close | 1551 | 0.50 | 1.30589 | 1.30059 | 1.31059 | 15.00 | 26704.96 |
4654 | 2020.10.27 23:55 | buy | 1552 | 0.50 | 1.30513 | 0.00000 | 0.00000 | ||
4655 | 2020.10.27 23:55 | modify | 1552 | 0.50 | 1.30513 | 1.30013 | 1.31013 | ||
4656 | 2020.10.28 07:35 | close | 1552 | 0.50 | 1.30405 | 1.30013 | 1.31013 | -57.05 | 26647.91 |
4657 | 2020.11.02 00:00 | buy | 1553 | 0.50 | 1.29271 | 0.00000 | 0.00000 | ||
4658 | 2020.11.02 00:00 | modify | 1553 | 0.50 | 1.29271 | 1.28771 | 1.29771 | ||
4659 | 2020.11.02 00:21 | close | 1553 | 0.50 | 1.29313 | 1.28771 | 1.29771 | 21.00 | 26668.91 |
4660 | 2020.11.02 00:30 | buy | 1554 | 0.50 | 1.29308 | 0.00000 | 0.00000 | ||
4661 | 2020.11.02 00:30 | modify | 1554 | 0.50 | 1.29308 | 1.28808 | 1.29808 | ||
4662 | 2020.11.02 00:31 | close | 1554 | 0.50 | 1.29345 | 1.28808 | 1.29808 | 18.50 | 26687.41 |
4663 | 2020.11.02 23:00 | sell | 1555 | 0.50 | 1.29172 | 0.00000 | 0.00000 | ||
4664 | 2020.11.02 23:00 | modify | 1555 | 0.50 | 1.29172 | 1.29672 | 1.28672 | ||
4665 | 2020.11.03 00:01 | close | 1555 | 0.50 | 1.29094 | 1.29672 | 1.28672 | 37.91 | 26725.32 |
4666 | 2020.11.04 23:10 | buy | 1556 | 0.50 | 1.29768 | 0.00000 | 0.00000 | ||
4667 | 2020.11.04 23:10 | modify | 1556 | 0.50 | 1.29768 | 1.29268 | 1.30268 | ||
4668 | 2020.11.04 23:29 | close | 1556 | 0.50 | 1.29816 | 1.29268 | 1.30268 | 24.00 | 26749.32 |
4669 | 2020.11.06 23:30 | buy | 1557 | 0.50 | 1.31439 | 0.00000 | 0.00000 | ||
4670 | 2020.11.06 23:30 | modify | 1557 | 0.50 | 1.31439 | 1.30939 | 1.31939 | ||
4671 | 2020.11.06 23:52 | close | 1557 | 0.50 | 1.31489 | 1.30939 | 1.31939 | 25.00 | 26774.32 |
4672 | 2020.11.11 23:30 | sell | 1558 | 0.50 | 1.32203 | 0.00000 | 0.00000 | ||
4673 | 2020.11.11 23:30 | modify | 1558 | 0.50 | 1.32203 | 1.32703 | 1.31703 | ||
4674 | 2020.11.12 00:00 | close | 1558 | 0.50 | 1.32165 | 1.32703 | 1.31703 | 15.73 | 26790.05 |
4675 | 2020.11.16 00:05 | buy | 1559 | 0.50 | 1.31758 | 0.00000 | 0.00000 | ||
4676 | 2020.11.16 00:05 | modify | 1559 | 0.50 | 1.31758 | 1.31258 | 1.32258 | ||
4677 | 2020.11.16 00:09 | close | 1559 | 0.50 | 1.31810 | 1.31258 | 1.32258 | 26.00 | 26816.05 |
4678 | 2020.11.18 00:00 | buy | 1560 | 0.50 | 1.32472 | 0.00000 | 0.00000 | ||
4679 | 2020.11.18 00:00 | modify | 1560 | 0.50 | 1.32472 | 1.31972 | 1.32972 | ||
4680 | 2020.11.18 00:09 | close | 1560 | 0.50 | 1.32523 | 1.31972 | 1.32972 | 25.50 | 26841.55 |
4681 | 2020.11.18 23:00 | buy | 1561 | 0.50 | 1.32724 | 0.00000 | 0.00000 | ||
4682 | 2020.11.18 23:00 | modify | 1561 | 0.50 | 1.32724 | 1.32224 | 1.33224 | ||
4683 | 2020.11.19 04:45 | close | 1561 | 0.50 | 1.32444 | 1.32224 | 1.33224 | -149.16 | 26692.38 |
4684 | 2020.11.19 23:00 | sell | 1562 | 0.50 | 1.32734 | 0.00000 | 0.00000 | ||
4685 | 2020.11.19 23:00 | modify | 1562 | 0.50 | 1.32734 | 1.33234 | 1.32234 | ||
4686 | 2020.11.19 23:53 | close | 1562 | 0.50 | 1.32684 | 1.33234 | 1.32234 | 25.00 | 26717.38 |
4687 | 2020.11.20 00:20 | buy | 1563 | 0.50 | 1.32565 | 0.00000 | 0.00000 | ||
4688 | 2020.11.20 00:20 | modify | 1563 | 0.50 | 1.32565 | 1.32065 | 1.33065 | ||
4689 | 2020.11.20 00:28 | close | 1563 | 0.50 | 1.32614 | 1.32065 | 1.33065 | 24.50 | 26741.88 |
4690 | 2020.11.20 00:55 | buy | 1564 | 0.50 | 1.32540 | 0.00000 | 0.00000 | ||
4691 | 2020.11.20 00:55 | modify | 1564 | 0.50 | 1.32540 | 1.32040 | 1.33040 | ||
4692 | 2020.11.20 03:03 | close | 1564 | 0.50 | 1.32583 | 1.32040 | 1.33040 | 21.50 | 26763.38 |
4693 | 2020.11.26 00:15 | buy | 1565 | 0.50 | 1.33791 | 0.00000 | 0.00000 | ||
4694 | 2020.11.26 00:15 | modify | 1565 | 0.50 | 1.33791 | 1.33291 | 1.34291 | ||
4695 | 2020.11.26 00:16 | close | 1565 | 0.50 | 1.33836 | 1.33291 | 1.34291 | 22.50 | 26785.88 |
4696 | 2020.11.30 00:05 | sell | 1566 | 0.50 | 1.33286 | 0.00000 | 0.00000 | ||
4697 | 2020.11.30 00:05 | modify | 1566 | 0.50 | 1.33286 | 1.33786 | 1.32786 | ||
4698 | 2020.11.30 00:06 | close | 1566 | 0.50 | 1.33226 | 1.33786 | 1.32786 | 30.00 | 26815.88 |
4699 | 2020.11.30 23:00 | buy | 1567 | 0.50 | 1.33303 | 0.00000 | 0.00000 | ||
4700 | 2020.11.30 23:00 | modify | 1567 | 0.50 | 1.33303 | 1.32803 | 1.33803 | ||
4701 | 2020.12.01 01:05 | close | 1567 | 0.50 | 1.33328 | 1.32803 | 1.33803 | 9.45 | 26825.33 |
4702 | 2020.12.02 23:25 | sell | 1568 | 0.50 | 1.33688 | 0.00000 | 0.00000 | ||
4703 | 2020.12.02 23:25 | modify | 1568 | 0.50 | 1.33688 | 1.34188 | 1.33188 | ||
4704 | 2020.12.03 01:20 | close | 1568 | 0.50 | 1.33642 | 1.34188 | 1.33188 | 19.73 | 26845.06 |
4705 | 2020.12.04 23:45 | buy | 1569 | 0.50 | 1.34252 | 0.00000 | 0.00000 | ||
4706 | 2020.12.04 23:45 | modify | 1569 | 0.50 | 1.34252 | 1.33752 | 1.34752 | ||
4707 | 2020.12.04 23:51 | close | 1569 | 0.50 | 1.34309 | 1.33752 | 1.34752 | 28.50 | 26873.56 |
4708 | 2020.12.07 00:05 | buy | 1570 | 0.50 | 1.34149 | 0.00000 | 0.00000 | ||
4709 | 2020.12.07 00:05 | modify | 1570 | 0.50 | 1.34149 | 1.33649 | 1.34649 | ||
4710 | 2020.12.07 00:41 | close | 1570 | 0.50 | 1.34189 | 1.33649 | 1.34649 | 20.00 | 26893.56 |
4711 | 2020.12.10 00:20 | buy | 1571 | 0.50 | 1.33686 | 0.00000 | 0.00000 | ||
4712 | 2020.12.10 00:20 | modify | 1571 | 0.50 | 1.33686 | 1.33186 | 1.34186 | ||
4713 | 2020.12.10 01:00 | close | 1571 | 0.50 | 1.33744 | 1.33186 | 1.34186 | 29.00 | 26922.56 |
4714 | 2020.12.22 23:25 | sell | 1572 | 0.50 | 1.33671 | 0.00000 | 0.00000 | ||
4715 | 2020.12.22 23:25 | modify | 1572 | 0.50 | 1.33671 | 1.34171 | 1.33171 | ||
4716 | 2020.12.22 23:59 | close | 1572 | 0.50 | 1.33623 | 1.34171 | 1.33171 | 24.00 | 26946.56 |
4717 | 2021.01.04 00:05 | buy | 1573 | 0.50 | 1.36543 | 0.00000 | 0.00000 | ||
4718 | 2021.01.04 00:05 | modify | 1573 | 0.50 | 1.36543 | 1.36043 | 1.37043 | ||
4719 | 2021.01.04 00:20 | close | 1573 | 0.50 | 1.36599 | 1.36043 | 1.37043 | 28.00 | 26974.56 |
4720 | 2021.01.04 23:15 | sell | 1574 | 0.50 | 1.35733 | 0.00000 | 0.00000 | ||
4721 | 2021.01.04 23:15 | modify | 1574 | 0.50 | 1.35733 | 1.36233 | 1.35233 | ||
4722 | 2021.01.04 23:26 | close | 1574 | 0.50 | 1.35692 | 1.36233 | 1.35233 | 20.50 | 26995.06 |
4723 | 2021.01.04 23:35 | sell | 1575 | 0.50 | 1.35777 | 0.00000 | 0.00000 | ||
4724 | 2021.01.04 23:35 | modify | 1575 | 0.50 | 1.35777 | 1.36277 | 1.35277 | ||
4725 | 2021.01.04 23:40 | close | 1575 | 0.50 | 1.35730 | 1.36277 | 1.35277 | 23.50 | 27018.56 |
4726 | 2021.01.05 23:15 | buy | 1576 | 0.50 | 1.36209 | 0.00000 | 0.00000 | ||
4727 | 2021.01.05 23:15 | modify | 1576 | 0.50 | 1.36209 | 1.35709 | 1.36709 | ||
4728 | 2021.01.05 23:29 | close | 1576 | 0.50 | 1.36242 | 1.35709 | 1.36709 | 16.50 | 27035.06 |
4729 | 2021.01.06 00:45 | buy | 1577 | 0.50 | 1.36220 | 0.00000 | 0.00000 | ||
4730 | 2021.01.06 00:45 | modify | 1577 | 0.50 | 1.36220 | 1.35720 | 1.36720 | ||
4731 | 2021.01.06 01:36 | close | 1577 | 0.50 | 1.36270 | 1.35720 | 1.36720 | 25.00 | 27060.06 |
4732 | 2021.01.25 23:50 | sell | 1578 | 0.50 | 1.36756 | 0.00000 | 0.00000 | ||
4733 | 2021.01.25 23:50 | modify | 1578 | 0.50 | 1.36756 | 1.37256 | 1.36256 | ||
4734 | 2021.01.26 00:01 | close | 1578 | 0.50 | 1.36615 | 1.37256 | 1.36256 | 69.41 | 27129.47 |
4735 | 2021.01.28 23:05 | buy | 1579 | 0.50 | 1.37324 | 0.00000 | 0.00000 | ||
4736 | 2021.01.28 23:05 | modify | 1579 | 0.50 | 1.37324 | 1.36824 | 1.37824 | ||
4737 | 2021.01.29 08:35 | close | 1579 | 0.50 | 1.37093 | 1.36824 | 1.37824 | -118.56 | 27010.91 |
4738 | 2021.01.29 23:45 | buy | 1580 | 0.50 | 1.36959 | 0.00000 | 0.00000 | ||
4739 | 2021.01.29 23:45 | modify | 1580 | 0.50 | 1.36959 | 1.36459 | 1.37459 | ||
4740 | 2021.01.29 23:50 | close | 1580 | 0.50 | 1.37003 | 1.36459 | 1.37459 | 22.00 | 27032.91 |
4741 | 2021.02.02 23:15 | sell | 1581 | 0.50 | 1.36605 | 0.00000 | 0.00000 | ||
4742 | 2021.02.02 23:15 | modify | 1581 | 0.50 | 1.36605 | 1.37105 | 1.36105 | ||
4743 | 2021.02.03 05:35 | close | 1581 | 0.50 | 1.36696 | 1.37105 | 1.36105 | -46.59 | 26986.32 |
4744 | 2021.02.05 00:05 | buy | 1582 | 0.50 | 1.36639 | 0.00000 | 0.00000 | ||
4745 | 2021.02.05 00:05 | modify | 1582 | 0.50 | 1.36639 | 1.36139 | 1.37139 | ||
4746 | 2021.02.05 00:06 | close | 1582 | 0.50 | 1.36687 | 1.36139 | 1.37139 | 24.00 | 27010.32 |
4747 | 2021.02.08 00:05 | buy | 1583 | 0.50 | 1.37217 | 0.00000 | 0.00000 | ||
4748 | 2021.02.08 00:05 | modify | 1583 | 0.50 | 1.37217 | 1.36717 | 1.37717 | ||
4749 | 2021.02.08 00:07 | close | 1583 | 0.50 | 1.37281 | 1.36717 | 1.37717 | 32.00 | 27042.32 |
4750 | 2021.02.11 00:10 | buy | 1584 | 0.50 | 1.38300 | 0.00000 | 0.00000 | ||
4751 | 2021.02.11 00:10 | modify | 1584 | 0.50 | 1.38300 | 1.37800 | 1.38800 | ||
4752 | 2021.02.11 00:22 | close | 1584 | 0.50 | 1.38345 | 1.37800 | 1.38800 | 22.50 | 27064.82 |
4753 | 2021.02.16 23:30 | buy | 1585 | 0.50 | 1.39078 | 0.00000 | 0.00000 | ||
4754 | 2021.02.16 23:30 | modify | 1585 | 0.50 | 1.39078 | 1.38578 | 1.39578 | ||
4755 | 2021.02.17 04:25 | close | 1585 | 0.50 | 1.38832 | 1.38578 | 1.39578 | -126.06 | 26938.77 |
4756 | 2021.02.17 23:15 | sell | 1586 | 0.50 | 1.38644 | 0.00000 | 0.00000 | ||
4757 | 2021.02.17 23:15 | modify | 1586 | 0.50 | 1.38644 | 1.39144 | 1.38144 | ||
4758 | 2021.02.18 00:01 | close | 1586 | 0.50 | 1.38567 | 1.39144 | 1.38144 | 35.23 | 26974.00 |
4759 | 2021.02.19 00:05 | buy | 1587 | 0.50 | 1.39691 | 0.00000 | 0.00000 | ||
4760 | 2021.02.19 00:05 | modify | 1587 | 0.50 | 1.39691 | 1.39191 | 1.40191 | ||
4761 | 2021.02.19 01:13 | close | 1587 | 0.50 | 1.39731 | 1.39191 | 1.40191 | 20.00 | 26994.00 |
4762 | 2021.02.22 23:00 | buy | 1588 | 0.50 | 1.40638 | 0.00000 | 0.00000 | ||
4763 | 2021.02.22 23:00 | modify | 1588 | 0.50 | 1.40638 | 1.40138 | 1.41138 | ||
4764 | 2021.02.23 00:31 | close | 1588 | 0.50 | 1.40696 | 1.40138 | 1.41138 | 25.95 | 27019.94 |
4765 | 2021.03.02 23:25 | buy | 1589 | 0.50 | 1.39591 | 0.00000 | 0.00000 | ||
4766 | 2021.03.02 23:25 | modify | 1589 | 0.50 | 1.39591 | 1.39091 | 1.40091 | ||
4767 | 2021.03.03 03:38 | close | 1589 | 0.50 | 1.39639 | 1.39091 | 1.40091 | 20.95 | 27040.89 |
4768 | 2021.03.03 23:00 | buy | 1590 | 0.50 | 1.39554 | 0.00000 | 0.00000 | ||
4769 | 2021.03.03 23:00 | modify | 1590 | 0.50 | 1.39554 | 1.39054 | 1.40054 | ||
4770 | 2021.03.04 05:25 | close | 1590 | 0.50 | 1.39437 | 1.39054 | 1.40054 | -67.67 | 26973.22 |
4771 | 2021.03.09 23:05 | buy | 1591 | 0.50 | 1.38923 | 0.00000 | 0.00000 | ||
4772 | 2021.03.09 23:05 | modify | 1591 | 0.50 | 1.38923 | 1.38423 | 1.39423 | ||
4773 | 2021.03.10 00:06 | close | 1591 | 0.50 | 1.38987 | 1.38423 | 1.39423 | 28.95 | 27002.17 |
4774 | 2021.03.11 00:05 | buy | 1592 | 0.50 | 1.39279 | 0.00000 | 0.00000 | ||
4775 | 2021.03.11 00:05 | modify | 1592 | 0.50 | 1.39279 | 1.38779 | 1.39779 | ||
4776 | 2021.03.11 00:40 | close | 1592 | 0.50 | 1.39332 | 1.38779 | 1.39779 | 26.50 | 27028.67 |
4777 | 2021.03.12 00:10 | buy | 1593 | 0.50 | 1.39842 | 0.00000 | 0.00000 | ||
4778 | 2021.03.12 00:10 | modify | 1593 | 0.50 | 1.39842 | 1.39342 | 1.40342 | ||
4779 | 2021.03.12 00:11 | close | 1593 | 0.50 | 1.39886 | 1.39342 | 1.40342 | 22.00 | 27050.67 |
4780 | 2021.03.15 23:00 | sell | 1594 | 0.50 | 1.38995 | 0.00000 | 0.00000 | ||
4781 | 2021.03.15 23:00 | modify | 1594 | 0.50 | 1.38995 | 1.39495 | 1.38495 | ||
4782 | 2021.03.16 00:07 | close | 1594 | 0.50 | 1.38944 | 1.39495 | 1.38495 | 24.41 | 27075.08 |
4783 | 2021.03.17 00:00 | buy | 1595 | 0.50 | 1.38915 | 0.00000 | 0.00000 | ||
4784 | 2021.03.17 00:00 | modify | 1595 | 0.50 | 1.38915 | 1.38415 | 1.39415 | ||
4785 | 2021.03.17 00:06 | close | 1595 | 0.50 | 1.38955 | 1.38415 | 1.39415 | 20.00 | 27095.08 |
4786 | 2021.03.17 00:20 | buy | 1596 | 0.50 | 1.38909 | 0.00000 | 0.00000 | ||
4787 | 2021.03.17 00:20 | modify | 1596 | 0.50 | 1.38909 | 1.38409 | 1.39409 | ||
4788 | 2021.03.17 01:00 | close | 1596 | 0.50 | 1.38949 | 1.38409 | 1.39409 | 20.00 | 27115.08 |
4789 | 2021.03.30 23:35 | sell | 1597 | 0.50 | 1.37304 | 0.00000 | 0.00000 | ||
4790 | 2021.03.30 23:35 | modify | 1597 | 0.50 | 1.37304 | 1.37804 | 1.36804 | ||
4791 | 2021.03.31 04:25 | close | 1597 | 0.50 | 1.37387 | 1.37804 | 1.36804 | -42.59 | 27072.49 |
4792 | 2021.04.06 00:00 | buy | 1598 | 0.50 | 1.39003 | 0.00000 | 0.00000 | ||
4793 | 2021.04.06 00:00 | modify | 1598 | 0.50 | 1.39003 | 1.38503 | 1.39503 | ||
4794 | 2021.04.06 00:33 | close | 1598 | 0.50 | 1.39050 | 1.38503 | 1.39503 | 23.50 | 27095.99 |
4795 | 2021.04.06 23:10 | sell | 1599 | 0.50 | 1.38315 | 0.00000 | 0.00000 | ||
4796 | 2021.04.06 23:10 | modify | 1599 | 0.50 | 1.38315 | 1.38815 | 1.37815 | ||
4797 | 2021.04.06 23:58 | close | 1599 | 0.50 | 1.38274 | 1.38815 | 1.37815 | 20.50 | 27116.49 |
4798 | 2021.04.14 23:50 | buy | 1600 | 0.50 | 1.37811 | 0.00000 | 0.00000 | ||
4799 | 2021.04.14 23:50 | modify | 1600 | 0.50 | 1.37811 | 1.37311 | 1.38311 | ||
4800 | 2021.04.15 03:10 | close | 1600 | 0.50 | 1.37838 | 1.37311 | 1.38311 | 4.33 | 27120.82 |
4801 | 2021.04.15 23:55 | buy | 1601 | 0.50 | 1.37810 | 0.00000 | 0.00000 | ||
4802 | 2021.04.15 23:55 | modify | 1601 | 0.50 | 1.37810 | 1.37310 | 1.38310 | ||
4803 | 2021.04.16 00:45 | close | 1601 | 0.50 | 1.37859 | 1.37310 | 1.38310 | 21.45 | 27142.27 |
4804 | 2021.04.19 00:00 | buy | 1602 | 0.50 | 1.38318 | 0.00000 | 0.00000 | ||
4805 | 2021.04.19 00:00 | modify | 1602 | 0.50 | 1.38318 | 1.37818 | 1.38818 | ||
4806 | 2021.04.19 00:14 | close | 1602 | 0.50 | 1.38361 | 1.37818 | 1.38818 | 21.50 | 27163.77 |
4807 | 2021.04.27 00:05 | buy | 1603 | 0.50 | 1.38989 | 0.00000 | 0.00000 | ||
4808 | 2021.04.27 00:05 | modify | 1603 | 0.50 | 1.38989 | 1.38489 | 1.39489 | ||
4809 | 2021.04.27 07:30 | close | 1603 | 0.50 | 1.38900 | 1.38489 | 1.39489 | -44.50 | 27119.27 |
4810 | 2021.04.28 00:35 | buy | 1604 | 0.50 | 1.39011 | 0.00000 | 0.00000 | ||
4811 | 2021.04.28 00:35 | modify | 1604 | 0.50 | 1.39011 | 1.38511 | 1.39511 | ||
4812 | 2021.04.28 00:57 | close | 1604 | 0.50 | 1.39067 | 1.38511 | 1.39511 | 28.00 | 27147.27 |
4813 | 2021.04.30 00:10 | buy | 1605 | 0.50 | 1.39379 | 0.00000 | 0.00000 | ||
4814 | 2021.04.30 00:10 | modify | 1605 | 0.50 | 1.39379 | 1.38879 | 1.39879 | ||
4815 | 2021.04.30 00:52 | close | 1605 | 0.50 | 1.39425 | 1.38879 | 1.39879 | 23.00 | 27170.27 |
4816 | 2021.05.03 23:25 | buy | 1606 | 0.50 | 1.39086 | 0.00000 | 0.00000 | ||
4817 | 2021.05.03 23:25 | modify | 1606 | 0.50 | 1.39086 | 1.38586 | 1.39586 | ||
4818 | 2021.05.04 00:27 | close | 1606 | 0.50 | 1.39140 | 1.38586 | 1.39586 | 23.95 | 27194.21 |
4819 | 2021.05.06 00:05 | buy | 1607 | 0.50 | 1.39003 | 0.00000 | 0.00000 | ||
4820 | 2021.05.06 00:05 | modify | 1607 | 0.50 | 1.39003 | 1.38503 | 1.39503 | ||
4821 | 2021.05.06 00:21 | close | 1607 | 0.50 | 1.39037 | 1.38503 | 1.39503 | 17.00 | 27211.21 |
4822 | 2021.05.06 23:00 | sell | 1608 | 0.50 | 1.38993 | 0.00000 | 0.00000 | ||
4823 | 2021.05.06 23:00 | modify | 1608 | 0.50 | 1.38993 | 1.39493 | 1.38493 | ||
4824 | 2021.05.06 23:12 | close | 1608 | 0.50 | 1.38956 | 1.39493 | 1.38493 | 18.50 | 27229.71 |
4825 | 2021.05.07 23:50 | buy | 1609 | 0.50 | 1.39925 | 0.00000 | 0.00000 | ||
4826 | 2021.05.07 23:50 | modify | 1609 | 0.50 | 1.39925 | 1.39425 | 1.40425 | ||
4827 | 2021.05.10 00:00 | close | 1609 | 0.50 | 1.40026 | 1.39425 | 1.40425 | 47.45 | 27277.16 |
4828 | 2021.05.10 23:25 | buy | 1610 | 0.50 | 1.41290 | 0.00000 | 0.00000 | ||
4829 | 2021.05.10 23:25 | modify | 1610 | 0.50 | 1.41290 | 1.40790 | 1.41790 | ||
4830 | 2021.05.11 02:50 | close | 1610 | 0.50 | 1.41290 | 1.40790 | 1.41790 | -3.06 | 27274.10 |
4831 | 2021.05.11 23:00 | buy | 1611 | 0.50 | 1.41455 | 0.00000 | 0.00000 | ||
4832 | 2021.05.11 23:00 | modify | 1611 | 0.50 | 1.41455 | 1.40955 | 1.41955 | ||
4833 | 2021.05.12 08:10 | close | 1611 | 0.50 | 1.41209 | 1.40955 | 1.41955 | -126.06 | 27148.05 |
4834 | 2021.05.13 23:00 | sell | 1612 | 0.50 | 1.40548 | 0.00000 | 0.00000 | ||
4835 | 2021.05.13 23:00 | modify | 1612 | 0.50 | 1.40548 | 1.41048 | 1.40048 | ||
4836 | 2021.05.13 23:59 | close | 1612 | 0.50 | 1.40516 | 1.41048 | 1.40048 | 16.00 | 27164.05 |
4837 | 2021.05.18 00:15 | buy | 1613 | 0.50 | 1.41375 | 0.00000 | 0.00000 | ||
4838 | 2021.05.18 00:15 | modify | 1613 | 0.50 | 1.41375 | 1.40875 | 1.41875 | ||
4839 | 2021.05.18 01:15 | close | 1613 | 0.50 | 1.41415 | 1.40875 | 1.41875 | 20.00 | 27184.05 |
4840 | 2021.05.18 23:40 | buy | 1614 | 0.50 | 1.41877 | 0.00000 | 0.00000 | ||
4841 | 2021.05.18 23:40 | modify | 1614 | 0.50 | 1.41877 | 1.41377 | 1.42377 | ||
4842 | 2021.05.19 02:40 | close | 1614 | 0.50 | 1.41918 | 1.41377 | 1.42377 | 17.45 | 27201.49 |
4843 | 2021.05.31 00:02 | buy | 1615 | 0.50 | 1.41828 | 0.00000 | 0.00000 | ||
4844 | 2021.05.31 00:02 | modify | 1615 | 0.50 | 1.41828 | 1.41328 | 1.42328 | ||
4845 | 2021.05.31 00:43 | close | 1615 | 0.50 | 1.41862 | 1.41328 | 1.42328 | 17.00 | 27218.49 |
4846 | 2021.06.03 23:00 | sell | 1616 | 0.50 | 1.41062 | 0.00000 | 0.00000 | ||
4847 | 2021.06.03 23:00 | modify | 1616 | 0.50 | 1.41062 | 1.41562 | 1.40562 | ||
4848 | 2021.06.04 00:07 | close | 1616 | 0.50 | 1.41026 | 1.41562 | 1.40562 | 16.91 | 27235.40 |
4849 | 2021.06.07 00:00 | buy | 1617 | 0.50 | 1.41569 | 0.00000 | 0.00000 | ||
4850 | 2021.06.07 00:00 | modify | 1617 | 0.50 | 1.41569 | 1.41069 | 1.42069 | ||
4851 | 2021.06.07 00:13 | close | 1617 | 0.50 | 1.41645 | 1.41069 | 1.42069 | 38.00 | 27273.40 |
4852 | 2021.06.07 00:13 | buy | 1618 | 0.50 | 1.41553 | 0.00000 | 0.00000 | ||
4853 | 2021.06.07 00:13 | modify | 1618 | 0.50 | 1.41553 | 1.41053 | 1.42053 | ||
4854 | 2021.06.07 00:15 | close | 1618 | 0.50 | 1.41598 | 1.41053 | 1.42053 | 22.50 | 27295.90 |
4855 | 2021.06.07 00:19 | buy | 1619 | 0.50 | 1.41555 | 0.00000 | 0.00000 | ||
4856 | 2021.06.07 00:19 | modify | 1619 | 0.50 | 1.41555 | 1.41055 | 1.42055 | ||
4857 | 2021.06.07 00:29 | close | 1619 | 0.50 | 1.41599 | 1.41055 | 1.42055 | 22.00 | 27317.90 |
4858 | 2021.06.07 23:55 | buy | 1620 | 0.50 | 1.41798 | 0.00000 | 0.00000 | ||
4859 | 2021.06.07 23:55 | modify | 1620 | 0.50 | 1.41798 | 1.41298 | 1.42298 | ||
4860 | 2021.06.08 03:13 | close | 1620 | 0.50 | 1.41838 | 1.41298 | 1.42298 | 16.95 | 27334.85 |
4861 | 2021.06.11 00:05 | buy | 1621 | 0.50 | 1.41650 | 0.00000 | 0.00000 | ||
4862 | 2021.06.11 00:05 | modify | 1621 | 0.50 | 1.41650 | 1.41150 | 1.42150 | ||
4863 | 2021.06.11 00:05 | close | 1621 | 0.50 | 1.41701 | 1.41150 | 1.42150 | 25.50 | 27360.35 |
4864 | 2021.06.11 23:00 | sell | 1622 | 0.50 | 1.41168 | 0.00000 | 0.00000 | ||
4865 | 2021.06.11 23:00 | modify | 1622 | 0.50 | 1.41168 | 1.41668 | 1.40668 | ||
4866 | 2021.06.11 23:56 | close | 1622 | 0.50 | 1.41131 | 1.41668 | 1.40668 | 18.50 | 27378.85 |
4867 | 2021.06.24 23:00 | sell | 1623 | 0.50 | 1.39343 | 0.00000 | 0.00000 | ||
4868 | 2021.06.24 23:00 | modify | 1623 | 0.50 | 1.39343 | 1.39843 | 1.38843 | ||
4869 | 2021.06.24 23:30 | close | 1623 | 0.50 | 1.39299 | 1.39843 | 1.38843 | 22.00 | 27400.85 |
4870 | 2021.06.25 23:00 | sell | 1624 | 0.50 | 1.38889 | 0.00000 | 0.00000 | ||
4871 | 2021.06.25 23:00 | modify | 1624 | 0.50 | 1.38889 | 1.39389 | 1.38389 | ||
4872 | 2021.06.25 23:47 | close | 1624 | 0.50 | 1.38857 | 1.39389 | 1.38389 | 16.00 | 27416.85 |
4873 | 2021.06.29 00:00 | sell | 1625 | 0.50 | 1.38792 | 0.00000 | 0.00000 | ||
4874 | 2021.06.29 00:00 | modify | 1625 | 0.50 | 1.38792 | 1.39292 | 1.38292 | ||
4875 | 2021.06.29 03:15 | close | 1625 | 0.50 | 1.38766 | 1.39292 | 1.38292 | 13.00 | 27429.85 |
4876 | 2021.06.30 23:00 | sell | 1626 | 0.50 | 1.38325 | 0.00000 | 0.00000 | ||
4877 | 2021.06.30 23:00 | modify | 1626 | 0.50 | 1.38325 | 1.38825 | 1.37825 | ||
4878 | 2021.07.01 03:01 | close | 1626 | 0.50 | 1.38280 | 1.38825 | 1.37825 | 19.23 | 27449.08 |
4879 | 2021.07.01 23:55 | sell | 1627 | 0.50 | 1.37612 | 0.00000 | 0.00000 | ||
4880 | 2021.07.01 23:55 | modify | 1627 | 0.50 | 1.37612 | 1.38112 | 1.37112 | ||
4881 | 2021.07.02 01:20 | close | 1627 | 0.50 | 1.37593 | 1.38112 | 1.37112 | 8.41 | 27457.49 |
4882 | 2021.07.05 00:05 | buy | 1628 | 0.50 | 1.38215 | 0.00000 | 0.00000 | ||
4883 | 2021.07.05 00:05 | modify | 1628 | 0.50 | 1.38215 | 1.37715 | 1.38715 | ||
4884 | 2021.07.05 00:10 | close | 1628 | 0.50 | 1.38257 | 1.37715 | 1.38715 | 21.00 | 27478.49 |
4885 | 2021.07.05 00:10 | buy | 1629 | 0.50 | 1.38265 | 0.00000 | 0.00000 | ||
4886 | 2021.07.05 00:10 | modify | 1629 | 0.50 | 1.38265 | 1.37765 | 1.38765 | ||
4887 | 2021.07.05 00:25 | close | 1629 | 0.50 | 1.38320 | 1.37765 | 1.38765 | 27.50 | 27505.99 |
4888 | 2021.07.05 23:10 | buy | 1630 | 0.50 | 1.38475 | 0.00000 | 0.00000 | ||
4889 | 2021.07.05 23:10 | modify | 1630 | 0.50 | 1.38475 | 1.37975 | 1.38975 | ||
4890 | 2021.07.06 01:05 | close | 1630 | 0.50 | 1.38490 | 1.37975 | 1.38975 | 4.45 | 27510.43 |
4891 | 2021.07.08 23:00 | sell | 1631 | 0.50 | 1.37841 | 0.00000 | 0.00000 | ||
4892 | 2021.07.08 23:00 | modify | 1631 | 0.50 | 1.37841 | 1.38341 | 1.37341 | ||
4893 | 2021.07.09 00:02 | close | 1631 | 0.50 | 1.37764 | 1.38341 | 1.37341 | 37.41 | 27547.84 |
4894 | 2021.07.15 23:00 | sell | 1632 | 0.50 | 1.38232 | 0.00000 | 0.00000 | ||
4895 | 2021.07.15 23:00 | modify | 1632 | 0.50 | 1.38232 | 1.38732 | 1.37732 | ||
4896 | 2021.07.16 05:00 | close | 1632 | 0.50 | 1.38288 | 1.38732 | 1.37732 | -29.09 | 27518.75 |
4897 | 2021.07.19 23:55 | sell | 1633 | 0.50 | 1.36748 | 0.00000 | 0.00000 | ||
4898 | 2021.07.19 23:55 | modify | 1633 | 0.50 | 1.36748 | 1.37248 | 1.36248 | ||
4899 | 2021.07.20 02:20 | close | 1633 | 0.50 | 1.36716 | 1.37248 | 1.36248 | 14.91 | 27533.66 |
4900 | 2021.07.22 23:05 | buy | 1634 | 0.50 | 1.37682 | 0.00000 | 0.00000 | ||
4901 | 2021.07.22 23:05 | modify | 1634 | 0.50 | 1.37682 | 1.37182 | 1.38182 | ||
4902 | 2021.07.23 02:15 | close | 1634 | 0.50 | 1.37712 | 1.37182 | 1.38182 | 11.95 | 27545.61 |
4903 | 2021.07.23 23:55 | buy | 1635 | 0.50 | 1.37496 | 0.00000 | 0.00000 | ||
4904 | 2021.07.23 23:55 | modify | 1635 | 0.50 | 1.37496 | 1.36996 | 1.37996 | ||
4905 | 2021.07.26 00:05 | close | 1635 | 0.50 | 1.37567 | 1.36996 | 1.37996 | 32.45 | 27578.05 |
4906 | 2021.07.30 00:29 | buy | 1636 | 0.50 | 1.39629 | 0.00000 | 0.00000 | ||
4907 | 2021.07.30 00:29 | modify | 1636 | 0.50 | 1.39629 | 1.39129 | 1.40129 | ||
4908 | 2021.07.30 01:04 | close | 1636 | 0.50 | 1.39665 | 1.39129 | 1.40129 | 18.00 | 27596.05 |
4909 | 2021.07.30 23:00 | sell | 1637 | 0.50 | 1.38989 | 0.00000 | 0.00000 | ||
4910 | 2021.07.30 23:00 | modify | 1637 | 0.50 | 1.38989 | 1.39489 | 1.38489 | ||
4911 | 2021.08.02 03:07 | close | 1637 | 0.50 | 1.38943 | 1.39489 | 1.38489 | 21.91 | 27617.96 |
4912 | 2021.08.05 23:35 | buy | 1638 | 0.50 | 1.39300 | 0.00000 | 0.00000 | ||
4913 | 2021.08.05 23:35 | modify | 1638 | 0.50 | 1.39300 | 1.38800 | 1.39800 | ||
4914 | 2021.08.06 06:15 | close | 1638 | 0.50 | 1.39228 | 1.38800 | 1.39800 | -39.05 | 27578.91 |
4915 | 2021.08.16 00:00 | buy | 1639 | 0.50 | 1.38587 | 0.00000 | 0.00000 | ||
4916 | 2021.08.16 00:00 | modify | 1639 | 0.50 | 1.38587 | 1.38087 | 1.39087 | ||
4917 | 2021.08.16 01:00 | close | 1639 | 0.50 | 1.38642 | 1.38087 | 1.39087 | 27.50 | 27606.41 |
4918 | 2021.08.20 23:10 | sell | 1640 | 0.50 | 1.36281 | 0.00000 | 0.00000 | ||
4919 | 2021.08.20 23:10 | modify | 1640 | 0.50 | 1.36281 | 1.36781 | 1.35781 | ||
4920 | 2021.08.20 23:59 | close | 1640 | 0.50 | 1.36230 | 1.36781 | 1.35781 | 25.50 | 27631.91 |
4921 | 2021.08.23 23:35 | buy | 1641 | 0.50 | 1.37262 | 0.00000 | 0.00000 | ||
4922 | 2021.08.23 23:35 | modify | 1641 | 0.50 | 1.37262 | 1.36762 | 1.37762 | ||
4923 | 2021.08.24 01:31 | close | 1641 | 0.50 | 1.37257 | 1.36762 | 1.37762 | -5.55 | 27626.35 |
4924 | 2021.08.27 23:10 | buy | 1642 | 0.50 | 1.37655 | 0.00000 | 0.00000 | ||
4925 | 2021.08.27 23:10 | modify | 1642 | 0.50 | 1.37655 | 1.37155 | 1.38155 | ||
4926 | 2021.08.30 01:10 | close | 1642 | 0.50 | 1.37617 | 1.37155 | 1.38155 | -22.05 | 27604.30 |
4927 | 2021.08.30 23:40 | buy | 1643 | 0.50 | 1.37576 | 0.00000 | 0.00000 | ||
4928 | 2021.08.30 23:40 | modify | 1643 | 0.50 | 1.37576 | 1.37076 | 1.38076 | ||
4929 | 2021.08.31 00:01 | close | 1643 | 0.50 | 1.37634 | 1.37076 | 1.38076 | 25.95 | 27630.24 |
4930 | 2021.09.01 23:00 | buy | 1644 | 0.50 | 1.37726 | 0.00000 | 0.00000 | ||
4931 | 2021.09.01 23:00 | modify | 1644 | 0.50 | 1.37726 | 1.37226 | 1.38226 | ||
4932 | 2021.09.02 00:06 | close | 1644 | 0.50 | 1.37771 | 1.37226 | 1.38226 | 13.33 | 27643.58 |
4933 | 2021.09.03 23:00 | buy | 1645 | 0.50 | 1.38653 | 0.00000 | 0.00000 | ||
4934 | 2021.09.03 23:00 | modify | 1645 | 0.50 | 1.38653 | 1.38153 | 1.39153 | ||
4935 | 2021.09.06 08:55 | close | 1645 | 0.50 | 1.38525 | 1.38153 | 1.39153 | -67.06 | 27576.52 |
4936 | 2021.09.09 23:25 | buy | 1646 | 0.50 | 1.38372 | 0.00000 | 0.00000 | ||
4937 | 2021.09.09 23:25 | modify | 1646 | 0.50 | 1.38372 | 1.37872 | 1.38872 | ||
4938 | 2021.09.10 00:56 | close | 1646 | 0.50 | 1.38422 | 1.37872 | 1.38872 | 21.95 | 27598.47 |
4939 | 2021.09.10 23:00 | buy | 1647 | 0.50 | 1.38353 | 0.00000 | 0.00000 | ||
4940 | 2021.09.10 23:00 | modify | 1647 | 0.50 | 1.38353 | 1.37853 | 1.38853 | ||
4941 | 2021.09.13 02:10 | close | 1647 | 0.50 | 1.38379 | 1.37853 | 1.38853 | 9.95 | 27608.41 |
4942 | 2021.09.13 23:25 | sell | 1648 | 0.50 | 1.38375 | 0.00000 | 0.00000 | ||
4943 | 2021.09.13 23:25 | modify | 1648 | 0.50 | 1.38375 | 1.38875 | 1.37875 | ||
4944 | 2021.09.14 03:25 | close | 1648 | 0.50 | 1.38385 | 1.38875 | 1.37875 | -6.09 | 27602.32 |
4945 | 2021.09.16 23:25 | sell | 1649 | 0.50 | 1.37996 | 0.00000 | 0.00000 | ||
4946 | 2021.09.16 23:25 | modify | 1649 | 0.50 | 1.37996 | 1.38496 | 1.37496 | ||
4947 | 2021.09.16 23:43 | close | 1649 | 0.50 | 1.37965 | 1.38496 | 1.37496 | 15.50 | 27617.82 |
4948 | 2021.09.20 00:35 | sell | 1650 | 0.50 | 1.37494 | 0.00000 | 0.00000 | ||
4949 | 2021.09.20 00:35 | modify | 1650 | 0.50 | 1.37494 | 1.37994 | 1.36994 | ||
4950 | 2021.09.20 00:35 | close | 1650 | 0.50 | 1.37438 | 1.37994 | 1.36994 | 28.00 | 27645.82 |
4951 | 2021.09.20 00:40 | sell | 1651 | 0.50 | 1.37453 | 0.00000 | 0.00000 | ||
4952 | 2021.09.20 00:40 | modify | 1651 | 0.50 | 1.37453 | 1.37953 | 1.36953 | ||
4953 | 2021.09.20 00:59 | close | 1651 | 0.50 | 1.37310 | 1.37953 | 1.36953 | 71.50 | 27717.32 |
4954 | 2021.09.20 23:00 | sell | 1652 | 0.50 | 1.36645 | 0.00000 | 0.00000 | ||
4955 | 2021.09.20 23:00 | modify | 1652 | 0.50 | 1.36645 | 1.37145 | 1.36145 | ||
4956 | 2021.09.20 23:49 | close | 1652 | 0.50 | 1.36598 | 1.37145 | 1.36145 | 23.50 | 27740.82 |
4957 | 2021.09.23 23:00 | buy | 1653 | 0.50 | 1.37280 | 0.00000 | 0.00000 | ||
4958 | 2021.09.23 23:00 | modify | 1653 | 0.50 | 1.37280 | 1.36780 | 1.37780 | ||
4959 | 2021.09.24 02:35 | close | 1653 | 0.50 | 1.37249 | 1.36780 | 1.37780 | -18.55 | 27722.27 |
4960 | 2021.09.24 23:20 | sell | 1654 | 0.50 | 1.36727 | 0.00000 | 0.00000 | ||
4961 | 2021.09.24 23:20 | modify | 1654 | 0.50 | 1.36727 | 1.37227 | 1.36227 | ||
4962 | 2021.09.27 00:00 | close | 1654 | 0.50 | 1.36649 | 1.37227 | 1.36227 | 37.91 | 27760.18 |
4963 | 2021.09.28 00:05 | buy | 1655 | 0.50 | 1.37017 | 0.00000 | 0.00000 | ||
4964 | 2021.09.28 00:05 | modify | 1655 | 0.50 | 1.37017 | 1.36517 | 1.37517 | ||
4965 | 2021.09.28 05:10 | close | 1655 | 0.50 | 1.37008 | 1.36517 | 1.37517 | -4.50 | 27755.68 |
4966 | 2021.09.28 23:00 | sell | 1656 | 0.50 | 1.35383 | 0.00000 | 0.00000 | ||
4967 | 2021.09.28 23:00 | modify | 1656 | 0.50 | 1.35383 | 1.35883 | 1.34883 | ||
4968 | 2021.09.29 04:30 | close | 1656 | 0.50 | 1.35353 | 1.35883 | 1.34883 | 13.91 | 27769.59 |
4969 | 2021.10.01 23:40 | buy | 1657 | 0.50 | 1.35469 | 0.00000 | 0.00000 | ||
4970 | 2021.10.01 23:40 | modify | 1657 | 0.50 | 1.35469 | 1.34969 | 1.35969 | ||
4971 | 2021.10.04 00:02 | close | 1657 | 0.50 | 1.35551 | 1.34969 | 1.35969 | 37.95 | 27807.53 |
4972 | 2021.10.05 23:10 | buy | 1658 | 0.50 | 1.36262 | 0.00000 | 0.00000 | ||
4973 | 2021.10.05 23:10 | modify | 1658 | 0.50 | 1.36262 | 1.35762 | 1.36762 | ||
4974 | 2021.10.06 00:10 | close | 1658 | 0.50 | 1.36315 | 1.35762 | 1.36762 | 23.45 | 27830.98 |
4975 | 2021.10.06 23:00 | sell | 1659 | 0.50 | 1.35881 | 0.00000 | 0.00000 | ||
4976 | 2021.10.06 23:00 | modify | 1659 | 0.50 | 1.35881 | 1.36381 | 1.35381 | ||
4977 | 2021.10.06 23:59 | close | 1659 | 0.50 | 1.35832 | 1.36381 | 1.35381 | 24.50 | 27855.48 |
4978 | 2021.10.14 23:00 | buy | 1660 | 0.50 | 1.36747 | 0.00000 | 0.00000 | ||
4979 | 2021.10.14 23:00 | modify | 1660 | 0.50 | 1.36747 | 1.36247 | 1.37247 | ||
4980 | 2021.10.15 03:55 | close | 1660 | 0.50 | 1.36762 | 1.36247 | 1.37247 | 4.45 | 27859.92 |
4981 | 2021.10.15 23:30 | buy | 1661 | 0.50 | 1.37446 | 0.00000 | 0.00000 | ||
4982 | 2021.10.15 23:30 | modify | 1661 | 0.50 | 1.37446 | 1.36946 | 1.37946 | ||
4983 | 2021.10.18 00:05 | close | 1661 | 0.50 | 1.37502 | 1.36946 | 1.37946 | 24.95 | 27884.87 |
4984 | 2021.10.19 23:00 | buy | 1662 | 0.50 | 1.37940 | 0.00000 | 0.00000 | ||
4985 | 2021.10.19 23:00 | modify | 1662 | 0.50 | 1.37940 | 1.37440 | 1.38440 | ||
4986 | 2021.10.20 03:55 | close | 1662 | 0.50 | 1.37985 | 1.37440 | 1.38440 | 19.45 | 27904.31 |
4987 | 2021.10.20 23:35 | buy | 1663 | 0.50 | 1.38252 | 0.00000 | 0.00000 | ||
4988 | 2021.10.20 23:35 | modify | 1663 | 0.50 | 1.38252 | 1.37752 | 1.38752 | ||
4989 | 2021.10.21 01:40 | close | 1663 | 0.50 | 1.38266 | 1.37752 | 1.38752 | -2.17 | 27902.15 |
4990 | 2021.10.21 23:25 | sell | 1664 | 0.50 | 1.37923 | 0.00000 | 0.00000 | ||
4991 | 2021.10.21 23:25 | modify | 1664 | 0.50 | 1.37923 | 1.38423 | 1.37423 | ||
4992 | 2021.10.22 03:15 | close | 1664 | 0.50 | 1.37919 | 1.38423 | 1.37423 | 0.91 | 27903.06 |
4993 | 2021.10.22 23:00 | sell | 1665 | 0.50 | 1.37619 | 0.00000 | 0.00000 | ||
4994 | 2021.10.22 23:00 | modify | 1665 | 0.50 | 1.37619 | 1.38119 | 1.37119 | ||
4995 | 2021.10.22 23:35 | close | 1665 | 0.50 | 1.37578 | 1.38119 | 1.37119 | 20.50 | 27923.56 |
4996 | 2021.11.04 23:20 | sell | 1666 | 0.50 | 1.35027 | 0.00000 | 0.00000 | ||
4997 | 2021.11.04 23:20 | modify | 1666 | 0.50 | 1.35027 | 1.35527 | 1.34527 | ||
4998 | 2021.11.04 23:34 | close | 1666 | 0.50 | 1.34991 | 1.35527 | 1.34527 | 18.00 | 27941.56 |
4999 | 2021.11.05 23:55 | sell | 1667 | 0.50 | 1.34940 | 0.00000 | 0.00000 | ||
5000 | 2021.11.05 23:55 | modify | 1667 | 0.50 | 1.34940 | 1.35440 | 1.34440 | ||
5001 | 2021.11.08 00:00 | close | 1667 | 0.50 | 1.34800 | 1.35440 | 1.34440 | 68.91 | 28010.47 |
5002 | 2021.11.12 00:00 | sell | 1668 | 0.50 | 1.33699 | 0.00000 | 0.00000 | ||
5003 | 2021.11.12 00:00 | modify | 1668 | 0.50 | 1.33699 | 1.34199 | 1.33199 | ||
5004 | 2021.11.12 01:08 | close | 1668 | 0.50 | 1.33659 | 1.34199 | 1.33199 | 20.00 | 28030.47 |
5005 | 2021.11.12 23:50 | buy | 1669 | 0.50 | 1.34143 | 0.00000 | 0.00000 | ||
5006 | 2021.11.12 23:50 | modify | 1669 | 0.50 | 1.34143 | 1.33643 | 1.34643 | ||
5007 | 2021.11.15 00:29 | close | 1669 | 0.50 | 1.34182 | 1.33643 | 1.34643 | 16.45 | 28046.91 |
5008 | 2021.11.15 23:00 | buy | 1670 | 0.50 | 1.34097 | 0.00000 | 0.00000 | ||
5009 | 2021.11.15 23:00 | modify | 1670 | 0.50 | 1.34097 | 1.33597 | 1.34597 | ||
5010 | 2021.11.15 23:18 | close | 1670 | 0.50 | 1.34141 | 1.33597 | 1.34597 | 22.00 | 28068.91 |
5011 | 2021.11.29 23:30 | sell | 1671 | 0.50 | 1.33055 | 0.00000 | 0.00000 | ||
5012 | 2021.11.29 23:30 | modify | 1671 | 0.50 | 1.33055 | 1.33555 | 1.32555 | ||
5013 | 2021.11.30 06:30 | close | 1671 | 0.50 | 1.33218 | 1.33555 | 1.32555 | -82.59 | 27986.32 |
5014 | 2021.11.30 23:05 | sell | 1672 | 0.50 | 1.33085 | 0.00000 | 0.00000 | ||
5015 | 2021.11.30 23:05 | modify | 1672 | 0.50 | 1.33085 | 1.33585 | 1.32585 | ||
5016 | 2021.11.30 23:22 | close | 1672 | 0.50 | 1.33044 | 1.33585 | 1.32585 | 20.50 | 28006.82 |
5017 | 2021.12.07 23:15 | sell | 1673 | 0.50 | 1.32426 | 0.00000 | 0.00000 | ||
5018 | 2021.12.07 23:15 | modify | 1673 | 0.50 | 1.32426 | 1.32926 | 1.31926 | ||
5019 | 2021.12.08 00:09 | close | 1673 | 0.50 | 1.32371 | 1.32926 | 1.31926 | 26.41 | 28033.23 |
5020 | 2021.12.23 00:35 | buy | 1674 | 0.50 | 1.33536 | 0.00000 | 0.00000 | ||
5021 | 2021.12.23 00:35 | modify | 1674 | 0.50 | 1.33536 | 1.33036 | 1.34036 | ||
5022 | 2021.12.23 02:34 | close | 1674 | 0.50 | 1.33580 | 1.33036 | 1.34036 | 22.00 | 28055.23 |
5023 | 2022.01.05 23:00 | buy | 1675 | 0.50 | 1.35519 | 0.00000 | 0.00000 | ||
5024 | 2022.01.05 23:00 | modify | 1675 | 0.50 | 1.35519 | 1.35019 | 1.36019 | ||
5025 | 2022.01.06 00:21 | close | 1675 | 0.50 | 1.35576 | 1.35019 | 1.36019 | 19.34 | 28074.57 |
5026 | 2022.01.10 00:02 | buy | 1676 | 0.50 | 1.35769 | 0.00000 | 0.00000 | ||
5027 | 2022.01.10 00:02 | modify | 1676 | 0.50 | 1.35769 | 1.35269 | 1.36269 | ||
5028 | 2022.01.10 00:02 | close | 1676 | 0.50 | 1.35839 | 1.35269 | 1.36269 | 35.00 | 28109.57 |
5029 | 2022.01.10 00:10 | buy | 1677 | 0.50 | 1.35794 | 0.00000 | 0.00000 | ||
5030 | 2022.01.10 00:10 | modify | 1677 | 0.50 | 1.35794 | 1.35294 | 1.36294 | ||
5031 | 2022.01.10 00:30 | close | 1677 | 0.50 | 1.35840 | 1.35294 | 1.36294 | 23.00 | 28132.57 |
5032 | 2022.01.10 00:31 | buy | 1678 | 0.50 | 1.35837 | 0.00000 | 0.00000 | ||
5033 | 2022.01.10 00:31 | modify | 1678 | 0.50 | 1.35837 | 1.35337 | 1.36337 | ||
5034 | 2022.01.10 00:32 | close | 1678 | 0.50 | 1.35880 | 1.35337 | 1.36337 | 21.50 | 28154.07 |
5035 | 2022.01.10 00:50 | buy | 1679 | 0.50 | 1.35831 | 0.00000 | 0.00000 | ||
5036 | 2022.01.10 00:50 | modify | 1679 | 0.50 | 1.35831 | 1.35331 | 1.36331 | ||
5037 | 2022.01.10 01:00 | close | 1679 | 0.50 | 1.35878 | 1.35331 | 1.36331 | 23.50 | 28177.57 |
5038 | 2022.01.10 23:40 | sell | 1680 | 0.50 | 1.35798 | 0.00000 | 0.00000 | ||
5039 | 2022.01.10 23:40 | modify | 1680 | 0.50 | 1.35798 | 1.36298 | 1.35298 | ||
5040 | 2022.01.11 00:50 | close | 1680 | 0.50 | 1.35741 | 1.36298 | 1.35298 | 27.41 | 28204.98 |
5041 | 2022.01.13 00:00 | buy | 1681 | 0.50 | 1.37038 | 0.00000 | 0.00000 | ||
5042 | 2022.01.13 00:00 | modify | 1681 | 0.50 | 1.37038 | 1.36538 | 1.37538 | ||
5043 | 2022.01.13 01:27 | close | 1681 | 0.50 | 1.37079 | 1.36538 | 1.37538 | 20.50 | 28225.48 |
5044 | 2022.01.13 23:00 | buy | 1682 | 0.50 | 1.37055 | 0.00000 | 0.00000 | ||
5045 | 2022.01.13 23:00 | modify | 1682 | 0.50 | 1.37055 | 1.36555 | 1.37555 | ||
5046 | 2022.01.14 00:05 | close | 1682 | 0.50 | 1.37104 | 1.36555 | 1.37555 | 21.45 | 28246.92 |
5047 | 2022.01.19 23:10 | buy | 1683 | 0.50 | 1.36191 | 0.00000 | 0.00000 | ||
5048 | 2022.01.19 23:10 | modify | 1683 | 0.50 | 1.36191 | 1.35691 | 1.36691 | ||
5049 | 2022.01.20 02:35 | close | 1683 | 0.50 | 1.36160 | 1.35691 | 1.36691 | -24.66 | 28222.26 |
5050 | 2022.01.24 23:20 | sell | 1684 | 0.50 | 1.34919 | 0.00000 | 0.00000 | ||
5051 | 2022.01.24 23:20 | modify | 1684 | 0.50 | 1.34919 | 1.35419 | 1.34419 | ||
5052 | 2022.01.25 00:58 | close | 1684 | 0.50 | 1.34883 | 1.35419 | 1.34419 | 16.91 | 28239.17 |
5053 | 2022.01.26 00:00 | buy | 1685 | 0.50 | 1.35029 | 0.00000 | 0.00000 | ||
5054 | 2022.01.26 00:00 | modify | 1685 | 0.50 | 1.35029 | 1.34529 | 1.35529 | ||
5055 | 2022.01.26 00:18 | close | 1685 | 0.50 | 1.35060 | 1.34529 | 1.35529 | 15.50 | 28254.67 |
5056 | 2022.01.28 23:00 | sell | 1686 | 0.50 | 1.33975 | 0.00000 | 0.00000 | ||
5057 | 2022.01.28 23:00 | modify | 1686 | 0.50 | 1.33975 | 1.34475 | 1.33475 | ||
5058 | 2022.01.28 23:57 | close | 1686 | 0.50 | 1.33924 | 1.34475 | 1.33475 | 25.50 | 28280.17 |
5059 | 2022.02.01 00:05 | buy | 1687 | 0.50 | 1.34474 | 0.00000 | 0.00000 | ||
5060 | 2022.02.01 00:05 | modify | 1687 | 0.50 | 1.34474 | 1.33974 | 1.34974 | ||
5061 | 2022.02.01 01:25 | close | 1687 | 0.50 | 1.34476 | 1.33974 | 1.34974 | 1.00 | 28281.17 |
5062 | 2022.02.02 23:00 | buy | 1688 | 0.50 | 1.35746 | 0.00000 | 0.00000 | ||
5063 | 2022.02.02 23:00 | modify | 1688 | 0.50 | 1.35746 | 1.35246 | 1.36246 | ||
5064 | 2022.02.03 05:45 | close | 1688 | 0.50 | 1.35673 | 1.35246 | 1.36246 | -45.66 | 28235.50 |
5065 | 2022.02.10 23:00 | buy | 1689 | 0.50 | 1.35566 | 0.00000 | 0.00000 | ||
5066 | 2022.02.10 23:00 | modify | 1689 | 0.50 | 1.35566 | 1.35066 | 1.36066 | ||
5067 | 2022.02.10 23:56 | close | 1689 | 0.50 | 1.35616 | 1.35066 | 1.36066 | 25.00 | 28260.50 |
5068 | 2022.02.14 23:55 | sell | 1690 | 0.50 | 1.35340 | 0.00000 | 0.00000 | ||
5069 | 2022.02.14 23:55 | modify | 1690 | 0.50 | 1.35340 | 1.35840 | 1.34840 | ||
5070 | 2022.02.15 07:10 | close | 1690 | 0.50 | 1.35328 | 1.35840 | 1.34840 | 4.91 | 28265.41 |
5071 | 2022.02.15 23:55 | sell | 1691 | 0.50 | 1.35423 | 0.00000 | 0.00000 | ||
5072 | 2022.02.15 23:55 | modify | 1691 | 0.50 | 1.35423 | 1.35923 | 1.34923 | ||
5073 | 2022.02.16 00:06 | close | 1691 | 0.50 | 1.35334 | 1.35923 | 1.34923 | 43.41 | 28308.82 |
5074 | 2022.02.16 23:30 | buy | 1692 | 0.50 | 1.35883 | 0.00000 | 0.00000 | ||
5075 | 2022.02.16 23:30 | modify | 1692 | 0.50 | 1.35883 | 1.35383 | 1.36383 | ||
5076 | 2022.02.17 01:15 | close | 1692 | 0.50 | 1.35893 | 1.35383 | 1.36383 | -4.17 | 28304.66 |
5077 | 2022.02.17 23:35 | buy | 1693 | 0.50 | 1.36154 | 0.00000 | 0.00000 | ||
5078 | 2022.02.17 23:35 | modify | 1693 | 0.50 | 1.36154 | 1.35654 | 1.36654 | ||
5079 | 2022.02.18 00:28 | close | 1693 | 0.50 | 1.36208 | 1.35654 | 1.36654 | 23.95 | 28328.60 |
5080 | 2022.02.25 23:30 | sell | 1694 | 0.50 | 1.34175 | 0.00000 | 0.00000 | ||
5081 | 2022.02.25 23:30 | modify | 1694 | 0.50 | 1.34175 | 1.34675 | 1.33675 | ||
5082 | 2022.02.25 23:50 | close | 1694 | 0.50 | 1.34132 | 1.34675 | 1.33675 | 21.50 | 28350.10 |
5083 | 2022.03.01 23:05 | sell | 1695 | 0.50 | 1.33300 | 0.00000 | 0.00000 | ||
5084 | 2022.03.01 23:05 | modify | 1695 | 0.50 | 1.33300 | 1.33800 | 1.32800 | ||
5085 | 2022.03.01 23:09 | close | 1695 | 0.50 | 1.33259 | 1.33800 | 1.32800 | 20.50 | 28370.60 |
5086 | 2022.03.04 23:00 | sell | 1696 | 0.50 | 1.32492 | 0.00000 | 0.00000 | ||
5087 | 2022.03.04 23:00 | modify | 1696 | 0.50 | 1.32492 | 1.32992 | 1.31992 | ||
5088 | 2022.03.04 23:08 | close | 1696 | 0.50 | 1.32458 | 1.32992 | 1.31992 | 17.00 | 28387.60 |
5089 | 2022.03.18 23:55 | buy | 1697 | 0.50 | 1.31796 | 0.00000 | 0.00000 | ||
5090 | 2022.03.18 23:55 | modify | 1697 | 0.50 | 1.31796 | 1.31296 | 1.32296 | ||
5091 | 2022.03.21 04:30 | close | 1697 | 0.50 | 1.31696 | 1.31296 | 1.32296 | -53.05 | 28334.55 |
5092 | 2022.04.01 23:00 | sell | 1698 | 0.50 | 1.31125 | 0.00000 | 0.00000 | ||
5093 | 2022.04.01 23:00 | modify | 1698 | 0.50 | 1.31125 | 1.31625 | 1.30625 | ||
5094 | 2022.04.04 00:00 | close | 1698 | 0.50 | 1.30921 | 1.31625 | 1.30625 | 100.91 | 28435.46 |
5095 | 2022.04.06 00:30 | sell | 1699 | 0.50 | 1.30797 | 0.00000 | 0.00000 | ||
5096 | 2022.04.06 00:30 | modify | 1699 | 0.50 | 1.30797 | 1.31297 | 1.30297 | ||
5097 | 2022.04.06 00:44 | close | 1699 | 0.50 | 1.30764 | 1.31297 | 1.30297 | 16.50 | 28451.96 |
5098 | 2022.04.07 23:40 | sell | 1700 | 0.50 | 1.30759 | 0.00000 | 0.00000 | ||
5099 | 2022.04.07 23:40 | modify | 1700 | 0.50 | 1.30759 | 1.31259 | 1.30259 | ||
5100 | 2022.04.08 01:50 | close | 1700 | 0.50 | 1.30724 | 1.31259 | 1.30259 | 16.41 | 28468.37 |
5101 | 2022.04.21 00:25 | buy | 1701 | 0.50 | 1.30593 | 0.00000 | 0.00000 | ||
5102 | 2022.04.21 00:25 | modify | 1701 | 0.50 | 1.30593 | 1.30093 | 1.31093 | ||
5103 | 2022.04.21 00:30 | close | 1701 | 0.50 | 1.30641 | 1.30093 | 1.31093 | 24.00 | 28492.37 |
5104 | 2022.04.25 23:30 | sell | 1702 | 0.50 | 1.27445 | 0.00000 | 0.00000 | ||
5105 | 2022.04.25 23:30 | modify | 1702 | 0.50 | 1.27445 | 1.27945 | 1.26945 | ||
5106 | 2022.04.26 00:00 | close | 1702 | 0.50 | 1.27388 | 1.27945 | 1.26945 | 27.41 | 28519.78 |
5107 | 2022.04.26 00:55 | sell | 1703 | 0.50 | 1.27440 | 0.00000 | 0.00000 | ||
5108 | 2022.04.26 00:55 | modify | 1703 | 0.50 | 1.27440 | 1.27940 | 1.26940 | ||
5109 | 2022.04.26 01:22 | close | 1703 | 0.50 | 1.27401 | 1.27940 | 1.26940 | 19.50 | 28539.28 |
5110 | 2022.05.12 23:50 | sell | 1704 | 0.50 | 1.21982 | 0.00000 | 0.00000 | ||
5111 | 2022.05.12 23:50 | modify | 1704 | 0.50 | 1.21982 | 1.22482 | 1.21482 | ||
5112 | 2022.05.13 04:40 | close | 1704 | 0.50 | 1.21978 | 1.22482 | 1.21482 | 0.91 | 28540.19 |
5113 | 2022.05.19 23:10 | buy | 1705 | 0.50 | 1.24892 | 0.00000 | 0.00000 | ||
5114 | 2022.05.19 23:10 | modify | 1705 | 0.50 | 1.24892 | 1.24392 | 1.25392 | ||
5115 | 2022.05.20 05:11 | s/l | 1705 | 0.50 | 1.24388 | 1.24392 | 1.25392 | -255.06 | 28285.13 |
5116 | 2022.05.23 00:08 | buy | 1706 | 0.50 | 1.24750 | 0.00000 | 0.00000 | ||
5117 | 2022.05.23 00:08 | modify | 1706 | 0.50 | 1.24750 | 1.24250 | 1.25250 | ||
5118 | 2022.05.23 00:13 | close | 1706 | 0.50 | 1.24784 | 1.24250 | 1.25250 | 17.00 | 28302.13 |
5119 | 2022.05.30 00:10 | buy | 1707 | 0.50 | 1.26127 | 0.00000 | 0.00000 | ||
5120 | 2022.05.30 00:10 | modify | 1707 | 0.50 | 1.26127 | 1.25627 | 1.26627 | ||
5121 | 2022.05.30 00:10 | close | 1707 | 0.50 | 1.26177 | 1.25627 | 1.26627 | 25.00 | 28327.13 |
5122 | 2022.05.31 00:05 | buy | 1708 | 0.50 | 1.26506 | 0.00000 | 0.00000 | ||
5123 | 2022.05.31 00:05 | modify | 1708 | 0.50 | 1.26506 | 1.26006 | 1.27006 | ||
5124 | 2022.05.31 04:07 | s/l | 1708 | 0.50 | 1.26009 | 1.26006 | 1.27006 | -248.50 | 28078.63 |
5125 | 2022.06.06 23:15 | buy | 1709 | 0.50 | 1.25334 | 0.00000 | 0.00000 | ||
5126 | 2022.06.06 23:15 | modify | 1709 | 0.50 | 1.25334 | 1.24834 | 1.25834 | ||
5127 | 2022.06.07 06:40 | close | 1709 | 0.50 | 1.25094 | 1.24834 | 1.25834 | -123.06 | 27955.58 |
5128 | 2022.06.08 00:20 | buy | 1710 | 0.50 | 1.25898 | 0.00000 | 0.00000 | ||
5129 | 2022.06.08 00:20 | modify | 1710 | 0.50 | 1.25898 | 1.25398 | 1.26398 | ||
5130 | 2022.06.08 02:04 | close | 1710 | 0.50 | 1.25934 | 1.25398 | 1.26398 | 18.00 | 27973.58 |
5131 | 2022.06.15 00:50 | sell | 1711 | 0.50 | 1.19980 | 0.00000 | 0.00000 | ||
5132 | 2022.06.15 00:50 | modify | 1711 | 0.50 | 1.19980 | 1.20480 | 1.19480 | ||
5133 | 2022.06.15 07:05 | close | 1711 | 0.50 | 1.20240 | 1.20480 | 1.19480 | -130.00 | 27843.58 |
5134 | 2022.06.16 23:10 | buy | 1712 | 0.50 | 1.23496 | 0.00000 | 0.00000 | ||
5135 | 2022.06.16 23:10 | modify | 1712 | 0.50 | 1.23496 | 1.22996 | 1.23996 | ||
5136 | 2022.06.17 00:03 | close | 1712 | 0.50 | 1.23575 | 1.22996 | 1.23996 | 36.45 | 27880.02 |
5137 | 2022.06.17 23:30 | sell | 1713 | 0.50 | 1.22284 | 0.00000 | 0.00000 | ||
5138 | 2022.06.17 23:30 | modify | 1713 | 0.50 | 1.22284 | 1.22784 | 1.21784 | ||
5139 | 2022.06.17 23:51 | close | 1713 | 0.50 | 1.22242 | 1.22784 | 1.21784 | 21.00 | 27901.02 |
5140 | 2022.06.21 00:05 | buy | 1714 | 0.50 | 1.22444 | 0.00000 | 0.00000 | ||
5141 | 2022.06.21 00:05 | modify | 1714 | 0.50 | 1.22444 | 1.21944 | 1.22944 | ||
5142 | 2022.06.21 01:00 | close | 1714 | 0.50 | 1.22490 | 1.21944 | 1.22944 | 23.00 | 27924.02 |
5143 | 2022.06.22 23:50 | buy | 1715 | 0.50 | 1.22656 | 0.00000 | 0.00000 | ||
5144 | 2022.06.22 23:50 | modify | 1715 | 0.50 | 1.22656 | 1.22156 | 1.23156 | ||
5145 | 2022.06.23 07:30 | close | 1715 | 0.50 | 1.22630 | 1.22156 | 1.23156 | -22.16 | 27901.86 |
5146 | 2022.06.24 00:08 | buy | 1716 | 0.50 | 1.22579 | 0.00000 | 0.00000 | ||
5147 | 2022.06.24 00:08 | modify | 1716 | 0.50 | 1.22579 | 1.22079 | 1.23079 | ||
5148 | 2022.06.24 01:41 | close | 1716 | 0.50 | 1.22612 | 1.22079 | 1.23079 | 16.50 | 27918.36 |
5149 | 2022.06.27 00:05 | buy | 1717 | 0.50 | 1.22533 | 0.00000 | 0.00000 | ||
5150 | 2022.06.27 00:05 | modify | 1717 | 0.50 | 1.22533 | 1.22033 | 1.23033 | ||
5151 | 2022.06.27 00:16 | close | 1717 | 0.50 | 1.22591 | 1.22033 | 1.23033 | 29.00 | 27947.36 |
5152 | 2022.06.27 00:16 | buy | 1718 | 0.50 | 1.22626 | 0.00000 | 0.00000 | ||
5153 | 2022.06.27 00:16 | modify | 1718 | 0.50 | 1.22626 | 1.22126 | 1.23126 | ||
5154 | 2022.06.27 00:43 | close | 1718 | 0.50 | 1.22670 | 1.22126 | 1.23126 | 22.00 | 27969.36 |
5155 | 2022.06.27 23:00 | buy | 1719 | 0.50 | 1.22669 | 0.00000 | 0.00000 | ||
5156 | 2022.06.27 23:00 | modify | 1719 | 0.50 | 1.22669 | 1.22169 | 1.23169 | ||
5157 | 2022.06.28 03:01 | close | 1719 | 0.50 | 1.22719 | 1.22169 | 1.23169 | 21.95 | 27991.30 |
5158 | 2022.07.05 23:05 | sell | 1720 | 0.50 | 1.19586 | 0.00000 | 0.00000 | ||
5159 | 2022.07.05 23:05 | modify | 1720 | 0.50 | 1.19586 | 1.20086 | 1.19086 | ||
5160 | 2022.07.06 00:03 | close | 1720 | 0.50 | 1.19480 | 1.20086 | 1.19086 | 51.91 | 28043.21 |
5161 | 2022.07.13 23:20 | buy | 1721 | 0.50 | 1.18918 | 0.00000 | 0.00000 | ||
5162 | 2022.07.13 23:20 | modify | 1721 | 0.50 | 1.18918 | 1.18418 | 1.19418 | ||
5163 | 2022.07.14 06:00 | close | 1721 | 0.50 | 1.18709 | 1.18418 | 1.19418 | -113.67 | 27929.55 |
5164 | 2022.07.19 00:05 | buy | 1722 | 0.50 | 1.19492 | 0.00000 | 0.00000 | ||
5165 | 2022.07.19 00:05 | modify | 1722 | 0.50 | 1.19492 | 1.18992 | 1.19992 | ||
5166 | 2022.07.19 00:09 | close | 1722 | 0.50 | 1.19532 | 1.18992 | 1.19992 | 20.00 | 27949.55 |
5167 | 2022.07.19 00:25 | buy | 1723 | 0.50 | 1.19495 | 0.00000 | 0.00000 | ||
5168 | 2022.07.19 00:25 | modify | 1723 | 0.50 | 1.19495 | 1.18995 | 1.19995 | ||
5169 | 2022.07.19 01:00 | close | 1723 | 0.50 | 1.19532 | 1.18995 | 1.19995 | 18.50 | 27968.05 |
5170 | 2022.07.20 23:45 | sell | 1724 | 0.50 | 1.19774 | 0.00000 | 0.00000 | ||
5171 | 2022.07.20 23:45 | modify | 1724 | 0.50 | 1.19774 | 1.20274 | 1.19274 | ||
5172 | 2022.07.21 02:05 | close | 1724 | 0.50 | 1.19768 | 1.20274 | 1.19274 | -0.27 | 27967.78 |
5173 | 2022.07.21 23:00 | sell | 1725 | 0.50 | 1.19810 | 0.00000 | 0.00000 | ||
5174 | 2022.07.21 23:00 | modify | 1725 | 0.50 | 1.19810 | 1.20310 | 1.19310 | ||
5175 | 2022.07.21 23:05 | close | 1725 | 0.50 | 1.19766 | 1.20310 | 1.19310 | 22.00 | 27989.78 |
5176 | 2022.07.21 23:15 | sell | 1726 | 0.50 | 1.19797 | 0.00000 | 0.00000 | ||
5177 | 2022.07.21 23:15 | modify | 1726 | 0.50 | 1.19797 | 1.20297 | 1.19297 | ||
5178 | 2022.07.22 03:15 | close | 1726 | 0.50 | 1.19874 | 1.20297 | 1.19297 | -39.59 | 27950.19 |
5179 | 2022.07.26 00:00 | buy | 1727 | 0.50 | 1.20440 | 0.00000 | 0.00000 | ||
5180 | 2022.07.26 00:00 | modify | 1727 | 0.50 | 1.20440 | 1.19940 | 1.20940 | ||
5181 | 2022.07.26 01:00 | close | 1727 | 0.50 | 1.20485 | 1.19940 | 1.20940 | 22.50 | 27972.69 |
5182 | 2022.08.01 00:10 | buy | 1728 | 0.50 | 1.21653 | 0.00000 | 0.00000 | ||
5183 | 2022.08.01 00:10 | modify | 1728 | 0.50 | 1.21653 | 1.21153 | 1.22153 | ||
5184 | 2022.08.01 00:26 | close | 1728 | 0.50 | 1.21706 | 1.21153 | 1.22153 | 26.50 | 27999.19 |
5185 | 2022.08.10 23:05 | buy | 1729 | 0.50 | 1.22165 | 0.00000 | 0.00000 | ||
5186 | 2022.08.10 23:05 | modify | 1729 | 0.50 | 1.22165 | 1.21665 | 1.22665 | ||
5187 | 2022.08.11 01:45 | close | 1729 | 0.50 | 1.22186 | 1.21665 | 1.22665 | 1.33 | 28000.52 |
5188 | 2022.08.19 23:00 | sell | 1730 | 0.50 | 1.18302 | 0.00000 | 0.00000 | ||
5189 | 2022.08.19 23:00 | modify | 1730 | 0.50 | 1.18302 | 1.18802 | 1.17802 | ||
5190 | 2022.08.19 23:59 | close | 1730 | 0.50 | 1.18261 | 1.18802 | 1.17802 | 20.50 | 28021.02 |
5191 | 2022.09.07 23:00 | sell | 1731 | 0.50 | 1.15296 | 0.00000 | 0.00000 | ||
5192 | 2022.09.07 23:00 | modify | 1731 | 0.50 | 1.15296 | 1.15796 | 1.14796 | ||
5193 | 2022.09.08 00:01 | close | 1731 | 0.50 | 1.15261 | 1.15796 | 1.14796 | 14.23 | 28035.25 |
5194 | 2022.09.12 23:00 | buy | 1732 | 0.50 | 1.16780 | 0.00000 | 0.00000 | ||
5195 | 2022.09.12 23:00 | modify | 1732 | 0.50 | 1.16780 | 1.16280 | 1.17280 | ||
5196 | 2022.09.12 23:49 | close | 1732 | 0.50 | 1.16816 | 1.16280 | 1.17280 | 18.00 | 28053.25 |
5197 | 2022.09.16 23:05 | sell | 1733 | 0.50 | 1.14238 | 0.00000 | 0.00000 | ||
5198 | 2022.09.16 23:05 | modify | 1733 | 0.50 | 1.14238 | 1.14738 | 1.13738 | ||
5199 | 2022.09.16 23:36 | close | 1733 | 0.50 | 1.14188 | 1.14738 | 1.13738 | 25.00 | 28078.25 |
5200 | 2022.09.19 23:00 | sell | 1734 | 0.50 | 1.14365 | 0.00000 | 0.00000 | ||
5201 | 2022.09.19 23:00 | modify | 1734 | 0.50 | 1.14365 | 1.14865 | 1.13865 | ||
5202 | 2022.09.19 23:59 | close | 1734 | 0.50 | 1.14334 | 1.14865 | 1.13865 | 15.50 | 28093.75 |