通貨ペア | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
期間 | 5分足(M5) 2006.03.22 10:20 - 2022.09.30 23:55 (2005.01.01 - 2022.10.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.5; MaxSpread_pips=5.5; GMT=2; Summertime=1; MagicNumber=1960309; | ||||
テストバー数 | 1235255 | モデルティック数 | 391090123 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 45 | ||
純益 | 10423.89 | 総利益 | 19301.81 | 総損失 | -8877.92 |
プロフィットファクタ | 2.17 | 期待利得 | 8.13 | ||
絶対ドローダウン | 26.51 | 最大ドローダウン | 899.74 (7.84%) | 相対ドローダウン | 7.84% (899.74) |
総取引数 | 1282 | 売りポジション(勝率%) | 525 (90.29%) | 買いポジション(勝率%) | 757 (92.21%) |
勝率(%) | 1172 (91.42%) | 負率 (%) | 110 (8.58%) | ||
最大 | 勝トレード | 126.93 | 敗トレード | -164.84 | |
平均 | 勝トレード | 16.47 | 敗トレード | -80.71 | |
最大 | 連勝(金額) | 87 (1406.61) | 連敗(金額) | 3 (-223.13) | |
最大 | 連勝(トレード数) | 1406.61 (87) | 連敗(トレード数) | -315.86 (2) | |
平均 | 連勝 | 12 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.03.27 23:00 | buy | 1 | 0.50 | 2.47402 | 0.00000 | 0.00000 | ||
2 | 2006.03.27 23:00 | modify | 1 | 0.50 | 2.47402 | 2.46902 | 2.47902 | ||
3 | 2006.03.27 23:03 | close | 1 | 0.50 | 2.47442 | 2.46902 | 2.47902 | 12.47 | 10012.47 |
4 | 2006.03.27 23:05 | buy | 2 | 0.50 | 2.47427 | 0.00000 | 0.00000 | ||
5 | 2006.03.27 23:05 | modify | 2 | 0.50 | 2.47427 | 2.46927 | 2.47927 | ||
6 | 2006.03.27 23:11 | close | 2 | 0.50 | 2.47476 | 2.46927 | 2.47927 | 15.27 | 10027.74 |
7 | 2006.03.29 00:45 | buy | 3 | 0.50 | 2.46645 | 0.00000 | 0.00000 | ||
8 | 2006.03.29 00:45 | modify | 3 | 0.50 | 2.46645 | 2.46145 | 2.47145 | ||
9 | 2006.03.29 01:05 | close | 3 | 0.50 | 2.46686 | 2.46145 | 2.47145 | 12.78 | 10040.52 |
10 | 2006.03.29 23:35 | sell | 4 | 0.50 | 2.45315 | 0.00000 | 0.00000 | ||
11 | 2006.03.29 23:35 | modify | 4 | 0.50 | 2.45315 | 2.45815 | 2.44815 | ||
12 | 2006.03.29 23:52 | close | 4 | 0.50 | 2.45276 | 2.45815 | 2.44815 | 12.16 | 10052.68 |
13 | 2006.03.29 23:53 | sell | 5 | 0.50 | 2.45361 | 0.00000 | 0.00000 | ||
14 | 2006.03.29 23:53 | modify | 5 | 0.50 | 2.45361 | 2.45861 | 2.44861 | ||
15 | 2006.03.29 23:56 | close | 5 | 0.50 | 2.45313 | 2.45861 | 2.44861 | 14.96 | 10067.64 |
16 | 2006.03.30 00:35 | sell | 6 | 0.50 | 2.45444 | 0.00000 | 0.00000 | ||
17 | 2006.03.30 00:35 | modify | 6 | 0.50 | 2.45444 | 2.45944 | 2.44944 | ||
18 | 2006.03.30 00:35 | close | 6 | 0.50 | 2.45401 | 2.45944 | 2.44944 | 13.41 | 10081.05 |
19 | 2006.03.30 00:40 | sell | 7 | 0.50 | 2.45471 | 0.00000 | 0.00000 | ||
20 | 2006.03.30 00:40 | modify | 7 | 0.50 | 2.45471 | 2.45971 | 2.44971 | ||
21 | 2006.03.30 00:41 | close | 7 | 0.50 | 2.45420 | 2.45971 | 2.44971 | 15.91 | 10096.96 |
22 | 2006.04.06 23:01 | sell | 8 | 0.50 | 2.39880 | 0.00000 | 0.00000 | ||
23 | 2006.04.06 23:01 | modify | 8 | 0.50 | 2.39880 | 2.40380 | 2.39380 | ||
24 | 2006.04.06 23:01 | close | 8 | 0.50 | 2.39833 | 2.40380 | 2.39380 | 14.66 | 10111.62 |
25 | 2006.07.11 00:30 | buy | 9 | 0.50 | 2.46350 | 0.00000 | 0.00000 | ||
26 | 2006.07.11 00:30 | modify | 9 | 0.50 | 2.46350 | 2.45850 | 2.46850 | ||
27 | 2006.07.11 00:32 | close | 9 | 0.50 | 2.46409 | 2.45850 | 2.46850 | 18.40 | 10130.02 |
28 | 2006.07.12 23:12 | sell | 10 | 0.50 | 2.43866 | 0.00000 | 0.00000 | ||
29 | 2006.07.12 23:12 | modify | 10 | 0.50 | 2.43866 | 2.44366 | 2.43366 | ||
30 | 2006.07.12 23:17 | close | 10 | 0.50 | 2.43815 | 2.44366 | 2.43366 | 15.90 | 10145.92 |
31 | 2006.07.12 23:25 | sell | 11 | 0.50 | 2.43886 | 0.00000 | 0.00000 | ||
32 | 2006.07.12 23:25 | modify | 11 | 0.50 | 2.43886 | 2.44386 | 2.43386 | ||
33 | 2006.07.12 23:36 | close | 11 | 0.50 | 2.43808 | 2.44386 | 2.43386 | 24.32 | 10170.24 |
34 | 2006.07.12 23:38 | sell | 12 | 0.50 | 2.43921 | 0.00000 | 0.00000 | ||
35 | 2006.07.12 23:38 | modify | 12 | 0.50 | 2.43921 | 2.44421 | 2.43421 | ||
36 | 2006.07.13 00:29 | close | 12 | 0.50 | 2.43876 | 2.44421 | 2.43421 | 9.48 | 10179.72 |
37 | 2006.09.01 00:40 | buy | 13 | 0.50 | 2.49040 | 0.00000 | 0.00000 | ||
38 | 2006.09.01 00:40 | modify | 13 | 0.50 | 2.49040 | 2.48540 | 2.49540 | ||
39 | 2006.09.01 00:40 | close | 13 | 0.50 | 2.49093 | 2.48540 | 2.49540 | 16.52 | 10196.24 |
40 | 2006.09.04 23:35 | sell | 14 | 0.50 | 2.47348 | 0.00000 | 0.00000 | ||
41 | 2006.09.04 23:35 | modify | 14 | 0.50 | 2.47348 | 2.47848 | 2.46848 | ||
42 | 2006.09.05 00:18 | close | 14 | 0.50 | 2.47280 | 2.47848 | 2.46848 | 19.68 | 10215.92 |
43 | 2006.09.06 00:45 | sell | 15 | 0.50 | 2.45644 | 0.00000 | 0.00000 | ||
44 | 2006.09.06 00:45 | modify | 15 | 0.50 | 2.45644 | 2.46144 | 2.45144 | ||
45 | 2006.09.06 00:49 | close | 15 | 0.50 | 2.45600 | 2.46144 | 2.45144 | 13.72 | 10229.64 |
46 | 2006.09.06 00:56 | sell | 16 | 0.50 | 2.45608 | 0.00000 | 0.00000 | ||
47 | 2006.09.06 00:56 | modify | 16 | 0.50 | 2.45608 | 2.46108 | 2.45108 | ||
48 | 2006.09.06 00:56 | close | 16 | 0.50 | 2.45564 | 2.46108 | 2.45108 | 13.72 | 10243.36 |
49 | 2006.09.08 00:40 | buy | 17 | 0.50 | 2.46855 | 0.00000 | 0.00000 | ||
50 | 2006.09.08 00:40 | modify | 17 | 0.50 | 2.46855 | 2.46355 | 2.47355 | ||
51 | 2006.09.08 00:40 | close | 17 | 0.50 | 2.46891 | 2.46355 | 2.47355 | 11.22 | 10254.58 |
52 | 2006.09.08 00:45 | buy | 18 | 0.50 | 2.46877 | 0.00000 | 0.00000 | ||
53 | 2006.09.08 00:45 | modify | 18 | 0.50 | 2.46877 | 2.46377 | 2.47377 | ||
54 | 2006.09.08 00:57 | close | 18 | 0.50 | 2.46921 | 2.46377 | 2.47377 | 13.71 | 10268.29 |
55 | 2006.09.13 00:15 | buy | 19 | 0.50 | 2.49502 | 0.00000 | 0.00000 | ||
56 | 2006.09.13 00:15 | modify | 19 | 0.50 | 2.49502 | 2.49002 | 2.50002 | ||
57 | 2006.09.13 00:27 | close | 19 | 0.50 | 2.49544 | 2.49002 | 2.50002 | 13.10 | 10281.39 |
58 | 2006.09.14 23:05 | buy | 20 | 0.50 | 2.49871 | 0.00000 | 0.00000 | ||
59 | 2006.09.14 23:05 | modify | 20 | 0.50 | 2.49871 | 2.49371 | 2.50371 | ||
60 | 2006.09.15 00:57 | close | 20 | 0.50 | 2.49919 | 2.49371 | 2.50371 | 12.82 | 10294.21 |
61 | 2006.09.25 00:30 | buy | 21 | 0.50 | 2.52778 | 0.00000 | 0.00000 | ||
62 | 2006.09.25 00:30 | modify | 21 | 0.50 | 2.52778 | 2.52278 | 2.53278 | ||
63 | 2006.09.25 00:30 | close | 21 | 0.50 | 2.52817 | 2.52278 | 2.53278 | 12.16 | 10306.37 |
64 | 2006.09.25 00:45 | buy | 22 | 0.50 | 2.52830 | 0.00000 | 0.00000 | ||
65 | 2006.09.25 00:45 | modify | 22 | 0.50 | 2.52830 | 2.52330 | 2.53330 | ||
66 | 2006.09.25 00:59 | close | 22 | 0.50 | 2.52876 | 2.52330 | 2.53330 | 14.34 | 10320.71 |
67 | 2006.10.03 00:05 | buy | 23 | 0.50 | 2.51873 | 0.00000 | 0.00000 | ||
68 | 2006.10.03 00:05 | modify | 23 | 0.50 | 2.51873 | 2.51373 | 2.52373 | ||
69 | 2006.10.03 00:13 | close | 23 | 0.50 | 2.51929 | 2.51373 | 2.52373 | 17.46 | 10338.17 |
70 | 2006.10.09 23:35 | sell | 24 | 0.50 | 2.50843 | 0.00000 | 0.00000 | ||
71 | 2006.10.09 23:35 | modify | 24 | 0.50 | 2.50843 | 2.51343 | 2.50343 | ||
72 | 2006.10.09 23:40 | close | 24 | 0.50 | 2.50798 | 2.51343 | 2.50343 | 14.03 | 10352.20 |
73 | 2006.10.27 00:05 | buy | 25 | 0.50 | 2.47197 | 0.00000 | 0.00000 | ||
74 | 2006.10.27 00:05 | modify | 25 | 0.50 | 2.47197 | 2.46697 | 2.47697 | ||
75 | 2006.10.27 00:08 | close | 25 | 0.50 | 2.47230 | 2.46697 | 2.47697 | 10.29 | 10362.49 |
76 | 2006.10.27 23:10 | sell | 26 | 0.50 | 2.46793 | 0.00000 | 0.00000 | ||
77 | 2006.10.27 23:10 | modify | 26 | 0.50 | 2.46793 | 2.47293 | 2.46293 | ||
78 | 2006.10.27 23:15 | close | 26 | 0.50 | 2.46731 | 2.47293 | 2.46293 | 19.33 | 10381.82 |
79 | 2006.10.27 23:35 | sell | 27 | 0.50 | 2.46838 | 0.00000 | 0.00000 | ||
80 | 2006.10.27 23:35 | modify | 27 | 0.50 | 2.46838 | 2.47338 | 2.46338 | ||
81 | 2006.10.30 00:19 | close | 27 | 0.50 | 2.46781 | 2.47338 | 2.46338 | 16.25 | 10398.07 |
82 | 2006.11.02 00:30 | sell | 28 | 0.50 | 2.46322 | 0.00000 | 0.00000 | ||
83 | 2006.11.02 00:30 | modify | 28 | 0.50 | 2.46322 | 2.46822 | 2.45822 | ||
84 | 2006.11.02 00:33 | close | 28 | 0.50 | 2.46272 | 2.46822 | 2.45822 | 15.59 | 10413.66 |
85 | 2006.11.08 00:50 | sell | 29 | 0.50 | 2.46618 | 0.00000 | 0.00000 | ||
86 | 2006.11.08 00:50 | modify | 29 | 0.50 | 2.46618 | 2.47118 | 2.46118 | ||
87 | 2006.11.08 00:52 | close | 29 | 0.50 | 2.46577 | 2.47118 | 2.46118 | 12.79 | 10426.45 |
88 | 2006.11.09 23:01 | buy | 30 | 0.50 | 2.47802 | 0.00000 | 0.00000 | ||
89 | 2006.11.09 23:01 | modify | 30 | 0.50 | 2.47802 | 2.47302 | 2.48302 | ||
90 | 2006.11.09 23:03 | close | 30 | 0.50 | 2.47840 | 2.47302 | 2.48302 | 11.84 | 10438.29 |
91 | 2006.11.10 00:30 | buy | 31 | 0.50 | 2.47680 | 0.00000 | 0.00000 | ||
92 | 2006.11.10 00:30 | modify | 31 | 0.50 | 2.47680 | 2.47180 | 2.48180 | ||
93 | 2006.11.10 00:31 | close | 31 | 0.50 | 2.47732 | 2.47180 | 2.48180 | 16.21 | 10454.50 |
94 | 2006.11.10 23:00 | buy | 32 | 0.50 | 2.48867 | 0.00000 | 0.00000 | ||
95 | 2006.11.10 23:00 | modify | 32 | 0.50 | 2.48867 | 2.48367 | 2.49367 | ||
96 | 2006.11.10 23:12 | close | 32 | 0.50 | 2.48924 | 2.48367 | 2.49367 | 17.77 | 10472.27 |
97 | 2006.11.10 23:35 | buy | 33 | 0.50 | 2.48795 | 0.00000 | 0.00000 | ||
98 | 2006.11.10 23:35 | modify | 33 | 0.50 | 2.48795 | 2.48295 | 2.49295 | ||
99 | 2006.11.10 23:48 | close | 33 | 0.50 | 2.48833 | 2.48295 | 2.49295 | 11.85 | 10484.12 |
100 | 2006.11.27 23:10 | buy | 34 | 0.50 | 2.48541 | 0.00000 | 0.00000 | ||
101 | 2006.11.27 23:10 | modify | 34 | 0.50 | 2.48541 | 2.48041 | 2.49041 | ||
102 | 2006.11.27 23:15 | close | 34 | 0.50 | 2.48614 | 2.48041 | 2.49041 | 22.76 | 10506.88 |
103 | 2006.11.30 00:50 | sell | 35 | 0.50 | 2.48467 | 0.00000 | 0.00000 | ||
104 | 2006.11.30 00:50 | modify | 35 | 0.50 | 2.48467 | 2.48967 | 2.47967 | ||
105 | 2006.11.30 00:59 | close | 35 | 0.50 | 2.48428 | 2.48967 | 2.47967 | 12.16 | 10519.04 |
106 | 2006.11.30 23:35 | buy | 36 | 0.50 | 2.48955 | 0.00000 | 0.00000 | ||
107 | 2006.11.30 23:35 | modify | 36 | 0.50 | 2.48955 | 2.48455 | 2.49455 | ||
108 | 2006.11.30 23:44 | close | 36 | 0.50 | 2.48997 | 2.48455 | 2.49455 | 13.10 | 10532.14 |
109 | 2006.12.06 23:00 | sell | 37 | 0.50 | 2.50589 | 0.00000 | 0.00000 | ||
110 | 2006.12.06 23:00 | modify | 37 | 0.50 | 2.50589 | 2.51089 | 2.50089 | ||
111 | 2006.12.06 23:01 | close | 37 | 0.50 | 2.50475 | 2.51089 | 2.50089 | 35.55 | 10567.69 |
112 | 2006.12.06 23:15 | sell | 38 | 0.50 | 2.50556 | 0.00000 | 0.00000 | ||
113 | 2006.12.06 23:15 | modify | 38 | 0.50 | 2.50556 | 2.51056 | 2.50056 | ||
114 | 2006.12.06 23:23 | close | 38 | 0.50 | 2.50479 | 2.51056 | 2.50056 | 24.01 | 10591.70 |
115 | 2006.12.06 23:55 | sell | 39 | 0.50 | 2.50627 | 0.00000 | 0.00000 | ||
116 | 2006.12.06 23:55 | modify | 39 | 0.50 | 2.50627 | 2.51127 | 2.50127 | ||
117 | 2006.12.06 23:56 | close | 39 | 0.50 | 2.50587 | 2.51127 | 2.50127 | 12.47 | 10604.17 |
118 | 2006.12.07 00:45 | sell | 40 | 0.50 | 2.50723 | 0.00000 | 0.00000 | ||
119 | 2006.12.07 00:45 | modify | 40 | 0.50 | 2.50723 | 2.51223 | 2.50223 | ||
120 | 2006.12.07 00:45 | close | 40 | 0.50 | 2.50676 | 2.51223 | 2.50223 | 14.66 | 10618.83 |
121 | 2006.12.07 00:50 | sell | 41 | 0.50 | 2.50724 | 0.00000 | 0.00000 | ||
122 | 2006.12.07 00:50 | modify | 41 | 0.50 | 2.50724 | 2.51224 | 2.50224 | ||
123 | 2006.12.07 00:52 | close | 41 | 0.50 | 2.50662 | 2.51224 | 2.50224 | 19.33 | 10638.16 |
124 | 2006.12.07 23:15 | sell | 42 | 0.50 | 2.48832 | 0.00000 | 0.00000 | ||
125 | 2006.12.07 23:15 | modify | 42 | 0.50 | 2.48832 | 2.49332 | 2.48332 | ||
126 | 2006.12.07 23:29 | close | 42 | 0.50 | 2.48752 | 2.49332 | 2.48332 | 24.95 | 10663.11 |
127 | 2006.12.08 23:45 | sell | 43 | 0.50 | 2.48785 | 0.00000 | 0.00000 | ||
128 | 2006.12.08 23:45 | modify | 43 | 0.50 | 2.48785 | 2.49285 | 2.48285 | ||
129 | 2006.12.08 23:47 | close | 43 | 0.50 | 2.48682 | 2.49285 | 2.48285 | 32.12 | 10695.23 |
130 | 2006.12.12 00:35 | buy | 44 | 0.50 | 2.49184 | 0.00000 | 0.00000 | ||
131 | 2006.12.12 00:35 | modify | 44 | 0.50 | 2.49184 | 2.48684 | 2.49684 | ||
132 | 2006.12.12 00:35 | close | 44 | 0.50 | 2.49232 | 2.48684 | 2.49684 | 14.97 | 10710.20 |
133 | 2006.12.18 00:35 | sell | 45 | 0.50 | 2.49782 | 0.00000 | 0.00000 | ||
134 | 2006.12.18 00:35 | modify | 45 | 0.50 | 2.49782 | 2.50282 | 2.49282 | ||
135 | 2006.12.18 00:37 | close | 45 | 0.50 | 2.49722 | 2.50282 | 2.49282 | 18.71 | 10728.91 |
136 | 2006.12.18 00:50 | sell | 46 | 0.50 | 2.49908 | 0.00000 | 0.00000 | ||
137 | 2006.12.18 00:50 | modify | 46 | 0.50 | 2.49908 | 2.50408 | 2.49408 | ||
138 | 2006.12.18 00:52 | close | 46 | 0.50 | 2.49857 | 2.50408 | 2.49408 | 15.90 | 10744.81 |
139 | 2006.12.18 00:55 | sell | 47 | 0.50 | 2.49955 | 0.00000 | 0.00000 | ||
140 | 2006.12.18 00:55 | modify | 47 | 0.50 | 2.49955 | 2.50455 | 2.49455 | ||
141 | 2006.12.18 01:14 | close | 47 | 0.50 | 2.49876 | 2.50455 | 2.49455 | 24.64 | 10769.45 |
142 | 2006.12.22 00:15 | sell | 48 | 0.50 | 2.50102 | 0.00000 | 0.00000 | ||
143 | 2006.12.22 00:15 | modify | 48 | 0.50 | 2.50102 | 2.50602 | 2.49602 | ||
144 | 2006.12.22 00:16 | close | 48 | 0.50 | 2.50018 | 2.50602 | 2.49602 | 26.20 | 10795.65 |
145 | 2006.12.22 00:40 | sell | 49 | 0.50 | 2.50104 | 0.00000 | 0.00000 | ||
146 | 2006.12.22 00:40 | modify | 49 | 0.50 | 2.50104 | 2.50604 | 2.49604 | ||
147 | 2006.12.22 00:41 | close | 49 | 0.50 | 2.50056 | 2.50604 | 2.49604 | 14.97 | 10810.62 |
148 | 2007.01.11 00:00 | buy | 50 | 0.50 | 2.48439 | 0.00000 | 0.00000 | ||
149 | 2007.01.11 00:00 | modify | 50 | 0.50 | 2.48439 | 2.47939 | 2.48939 | ||
150 | 2007.01.11 00:08 | close | 50 | 0.50 | 2.48474 | 2.47939 | 2.48939 | 10.92 | 10821.54 |
151 | 2007.01.11 00:08 | buy | 51 | 0.50 | 2.48456 | 0.00000 | 0.00000 | ||
152 | 2007.01.11 00:08 | modify | 51 | 0.50 | 2.48456 | 2.47956 | 2.48956 | ||
153 | 2007.01.11 00:10 | close | 51 | 0.50 | 2.48507 | 2.47956 | 2.48956 | 15.90 | 10837.44 |
154 | 2007.01.15 00:30 | buy | 52 | 0.50 | 2.49656 | 0.00000 | 0.00000 | ||
155 | 2007.01.15 00:30 | modify | 52 | 0.50 | 2.49656 | 2.49156 | 2.50156 | ||
156 | 2007.01.15 00:30 | close | 52 | 0.50 | 2.49706 | 2.49156 | 2.50156 | 15.59 | 10853.03 |
157 | 2007.01.15 00:55 | buy | 53 | 0.50 | 2.49629 | 0.00000 | 0.00000 | ||
158 | 2007.01.15 00:55 | modify | 53 | 0.50 | 2.49629 | 2.49129 | 2.50129 | ||
159 | 2007.01.15 01:01 | close | 53 | 0.50 | 2.49683 | 2.49129 | 2.50129 | 16.83 | 10869.86 |
160 | 2007.01.17 23:55 | sell | 54 | 0.50 | 2.50390 | 0.00000 | 0.00000 | ||
161 | 2007.01.17 23:55 | modify | 54 | 0.50 | 2.50390 | 2.50890 | 2.49890 | ||
162 | 2007.01.17 23:56 | close | 54 | 0.50 | 2.50357 | 2.50890 | 2.49890 | 10.29 | 10880.15 |
163 | 2007.01.18 00:10 | sell | 55 | 0.50 | 2.50468 | 0.00000 | 0.00000 | ||
164 | 2007.01.18 00:10 | modify | 55 | 0.50 | 2.50468 | 2.50968 | 2.49968 | ||
165 | 2007.01.18 00:17 | close | 55 | 0.50 | 2.50431 | 2.50968 | 2.49968 | 11.54 | 10891.69 |
166 | 2007.01.18 00:17 | sell | 56 | 0.50 | 2.50451 | 0.00000 | 0.00000 | ||
167 | 2007.01.18 00:17 | modify | 56 | 0.50 | 2.50451 | 2.50951 | 2.49951 | ||
168 | 2007.01.18 00:17 | close | 56 | 0.50 | 2.50408 | 2.50951 | 2.49951 | 13.41 | 10905.10 |
169 | 2007.01.18 00:20 | sell | 57 | 0.50 | 2.50472 | 0.00000 | 0.00000 | ||
170 | 2007.01.18 00:20 | modify | 57 | 0.50 | 2.50472 | 2.50972 | 2.49972 | ||
171 | 2007.01.18 00:22 | close | 57 | 0.50 | 2.50398 | 2.50972 | 2.49972 | 23.08 | 10928.18 |
172 | 2007.01.18 00:25 | sell | 58 | 0.50 | 2.50459 | 0.00000 | 0.00000 | ||
173 | 2007.01.18 00:25 | modify | 58 | 0.50 | 2.50459 | 2.50959 | 2.49959 | ||
174 | 2007.01.18 00:26 | close | 58 | 0.50 | 2.50403 | 2.50959 | 2.49959 | 17.46 | 10945.64 |
175 | 2007.02.05 00:50 | sell | 59 | 0.50 | 2.53968 | 0.00000 | 0.00000 | ||
176 | 2007.02.05 00:50 | modify | 59 | 0.50 | 2.53968 | 2.54468 | 2.53468 | ||
177 | 2007.02.05 00:54 | close | 59 | 0.50 | 2.53922 | 2.54468 | 2.53468 | 14.34 | 10959.98 |
178 | 2007.02.05 23:05 | sell | 60 | 0.50 | 2.52515 | 0.00000 | 0.00000 | ||
179 | 2007.02.05 23:05 | modify | 60 | 0.50 | 2.52515 | 2.53015 | 2.52015 | ||
180 | 2007.02.05 23:09 | close | 60 | 0.50 | 2.52466 | 2.53015 | 2.52015 | 15.28 | 10975.26 |
181 | 2007.03.05 23:40 | buy | 61 | 0.50 | 2.49078 | 0.00000 | 0.00000 | ||
182 | 2007.03.05 23:40 | modify | 61 | 0.50 | 2.49078 | 2.48578 | 2.49578 | ||
183 | 2007.03.05 23:42 | close | 61 | 0.50 | 2.49117 | 2.48578 | 2.49578 | 12.16 | 10987.42 |
184 | 2007.03.07 23:10 | sell | 62 | 0.50 | 2.48635 | 0.00000 | 0.00000 | ||
185 | 2007.03.07 23:10 | modify | 62 | 0.50 | 2.48635 | 2.49135 | 2.48135 | ||
186 | 2007.03.07 23:14 | close | 62 | 0.50 | 2.48559 | 2.49135 | 2.48135 | 23.70 | 11011.12 |
187 | 2007.03.15 00:30 | buy | 63 | 0.50 | 2.45820 | 0.00000 | 0.00000 | ||
188 | 2007.03.15 00:30 | modify | 63 | 0.50 | 2.45820 | 2.45320 | 2.46320 | ||
189 | 2007.03.15 00:30 | close | 63 | 0.50 | 2.45873 | 2.45320 | 2.46320 | 16.52 | 11027.64 |
190 | 2007.03.28 00:05 | sell | 64 | 0.50 | 2.43272 | 0.00000 | 0.00000 | ||
191 | 2007.03.28 00:05 | modify | 64 | 0.50 | 2.43272 | 2.43772 | 2.42772 | ||
192 | 2007.03.28 00:06 | close | 64 | 0.50 | 2.43236 | 2.43772 | 2.42772 | 11.23 | 11038.87 |
193 | 2007.03.29 00:35 | buy | 65 | 0.50 | 2.43396 | 0.00000 | 0.00000 | ||
194 | 2007.03.29 00:35 | modify | 65 | 0.50 | 2.43396 | 2.42896 | 2.43896 | ||
195 | 2007.03.29 00:53 | close | 65 | 0.50 | 2.43443 | 2.42896 | 2.43896 | 14.66 | 11053.53 |
196 | 2007.03.29 23:40 | sell | 66 | 0.50 | 2.43298 | 0.00000 | 0.00000 | ||
197 | 2007.03.29 23:40 | modify | 66 | 0.50 | 2.43298 | 2.43798 | 2.42798 | ||
198 | 2007.03.29 23:46 | close | 66 | 0.50 | 2.43237 | 2.43798 | 2.42798 | 19.02 | 11072.55 |
199 | 2007.04.02 00:05 | buy | 67 | 0.50 | 2.42962 | 0.00000 | 0.00000 | ||
200 | 2007.04.02 00:05 | modify | 67 | 0.50 | 2.42962 | 2.42462 | 2.43462 | ||
201 | 2007.04.02 00:11 | close | 67 | 0.50 | 2.43025 | 2.42462 | 2.43462 | 19.64 | 11092.19 |
202 | 2007.04.03 23:35 | buy | 68 | 0.50 | 2.42682 | 0.00000 | 0.00000 | ||
203 | 2007.04.03 23:35 | modify | 68 | 0.50 | 2.42682 | 2.42182 | 2.43182 | ||
204 | 2007.04.03 23:44 | close | 68 | 0.50 | 2.42729 | 2.42182 | 2.43182 | 14.65 | 11106.84 |
205 | 2007.04.04 00:55 | buy | 69 | 0.50 | 2.42592 | 0.00000 | 0.00000 | ||
206 | 2007.04.04 00:55 | modify | 69 | 0.50 | 2.42592 | 2.42092 | 2.43092 | ||
207 | 2007.04.04 00:56 | close | 69 | 0.50 | 2.42628 | 2.42092 | 2.43092 | 11.22 | 11118.06 |
208 | 2007.04.05 00:45 | sell | 70 | 0.50 | 2.41448 | 0.00000 | 0.00000 | ||
209 | 2007.04.05 00:45 | modify | 70 | 0.50 | 2.41448 | 2.41948 | 2.40948 | ||
210 | 2007.04.05 00:46 | close | 70 | 0.50 | 2.41408 | 2.41948 | 2.40948 | 12.47 | 11130.53 |
211 | 2007.04.11 00:40 | sell | 71 | 0.50 | 2.38805 | 0.00000 | 0.00000 | ||
212 | 2007.04.11 00:40 | modify | 71 | 0.50 | 2.38805 | 2.39305 | 2.38305 | ||
213 | 2007.04.11 00:41 | close | 71 | 0.50 | 2.38771 | 2.39305 | 2.38305 | 10.60 | 11141.13 |
214 | 2007.04.11 23:15 | buy | 72 | 0.50 | 2.39384 | 0.00000 | 0.00000 | ||
215 | 2007.04.11 23:15 | modify | 72 | 0.50 | 2.39384 | 2.38884 | 2.39884 | ||
216 | 2007.04.11 23:18 | close | 72 | 0.50 | 2.39426 | 2.38884 | 2.39884 | 13.10 | 11154.23 |
217 | 2007.04.11 23:33 | buy | 73 | 0.50 | 2.39343 | 0.00000 | 0.00000 | ||
218 | 2007.04.11 23:33 | modify | 73 | 0.50 | 2.39343 | 2.38843 | 2.39843 | ||
219 | 2007.04.11 23:43 | close | 73 | 0.50 | 2.39392 | 2.38843 | 2.39843 | 15.27 | 11169.50 |
220 | 2007.04.12 00:45 | buy | 74 | 0.50 | 2.39237 | 0.00000 | 0.00000 | ||
221 | 2007.04.12 00:45 | modify | 74 | 0.50 | 2.39237 | 2.38737 | 2.39737 | ||
222 | 2007.04.12 01:03 | close | 74 | 0.50 | 2.39298 | 2.38737 | 2.39737 | 19.02 | 11188.52 |
223 | 2007.04.16 23:35 | buy | 75 | 0.50 | 2.38820 | 0.00000 | 0.00000 | ||
224 | 2007.04.16 23:35 | modify | 75 | 0.50 | 2.38820 | 2.38320 | 2.39320 | ||
225 | 2007.04.16 23:36 | close | 75 | 0.50 | 2.38873 | 2.38320 | 2.39320 | 16.53 | 11205.05 |
226 | 2007.04.17 23:35 | buy | 76 | 0.50 | 2.39690 | 0.00000 | 0.00000 | ||
227 | 2007.04.17 23:35 | modify | 76 | 0.50 | 2.39690 | 2.39190 | 2.40190 | ||
228 | 2007.04.17 23:53 | close | 76 | 0.50 | 2.39729 | 2.39190 | 2.40190 | 12.16 | 11217.21 |
229 | 2007.04.18 23:00 | buy | 77 | 0.50 | 2.39644 | 0.00000 | 0.00000 | ||
230 | 2007.04.18 23:00 | modify | 77 | 0.50 | 2.39644 | 2.39144 | 2.40144 | ||
231 | 2007.04.19 03:13 | close | 77 | 0.50 | 2.39701 | 2.39144 | 2.40144 | 11.33 | 11228.53 |
232 | 2007.04.19 23:00 | sell | 78 | 0.50 | 2.39854 | 0.00000 | 0.00000 | ||
233 | 2007.04.19 23:00 | modify | 78 | 0.50 | 2.39854 | 2.40354 | 2.39354 | ||
234 | 2007.04.19 23:08 | close | 78 | 0.50 | 2.39800 | 2.40354 | 2.39354 | 16.84 | 11245.37 |
235 | 2007.04.23 23:05 | buy | 79 | 0.50 | 2.40220 | 0.00000 | 0.00000 | ||
236 | 2007.04.23 23:05 | modify | 79 | 0.50 | 2.40220 | 2.39720 | 2.40720 | ||
237 | 2007.04.23 23:13 | close | 79 | 0.50 | 2.40293 | 2.39720 | 2.40720 | 22.76 | 11268.13 |
238 | 2007.04.24 00:20 | buy | 80 | 0.50 | 2.40144 | 0.00000 | 0.00000 | ||
239 | 2007.04.24 00:20 | modify | 80 | 0.50 | 2.40144 | 2.39644 | 2.40644 | ||
240 | 2007.04.24 00:28 | close | 80 | 0.50 | 2.40205 | 2.39644 | 2.40644 | 19.02 | 11287.15 |
241 | 2007.04.27 23:45 | sell | 81 | 0.50 | 2.40804 | 0.00000 | 0.00000 | ||
242 | 2007.04.27 23:45 | modify | 81 | 0.50 | 2.40804 | 2.41304 | 2.40304 | ||
243 | 2007.04.27 23:51 | close | 81 | 0.50 | 2.40747 | 2.41304 | 2.40304 | 17.78 | 11304.93 |
244 | 2007.04.30 23:15 | sell | 82 | 0.50 | 2.40807 | 0.00000 | 0.00000 | ||
245 | 2007.04.30 23:15 | modify | 82 | 0.50 | 2.40807 | 2.41307 | 2.40307 | ||
246 | 2007.04.30 23:33 | close | 82 | 0.50 | 2.40764 | 2.41307 | 2.40307 | 13.40 | 11318.33 |
247 | 2007.05.04 00:15 | sell | 83 | 0.50 | 2.41393 | 0.00000 | 0.00000 | ||
248 | 2007.05.04 00:15 | modify | 83 | 0.50 | 2.41393 | 2.41893 | 2.40893 | ||
249 | 2007.05.04 00:18 | close | 83 | 0.50 | 2.41355 | 2.41893 | 2.40893 | 11.85 | 11330.18 |
250 | 2007.05.04 23:35 | buy | 84 | 0.50 | 2.42516 | 0.00000 | 0.00000 | ||
251 | 2007.05.04 23:35 | modify | 84 | 0.50 | 2.42516 | 2.42016 | 2.43016 | ||
252 | 2007.05.07 00:00 | close | 84 | 0.50 | 2.42595 | 2.42016 | 2.43016 | 22.48 | 11352.66 |
253 | 2007.05.07 23:45 | sell | 85 | 0.50 | 2.41622 | 0.00000 | 0.00000 | ||
254 | 2007.05.07 23:45 | modify | 85 | 0.50 | 2.41622 | 2.42122 | 2.41122 | ||
255 | 2007.05.07 23:47 | close | 85 | 0.50 | 2.41579 | 2.42122 | 2.41122 | 13.40 | 11366.06 |
256 | 2007.05.08 00:47 | sell | 86 | 0.50 | 2.41699 | 0.00000 | 0.00000 | ||
257 | 2007.05.08 00:47 | modify | 86 | 0.50 | 2.41699 | 2.42199 | 2.41199 | ||
258 | 2007.05.08 00:48 | close | 86 | 0.50 | 2.41654 | 2.42199 | 2.41199 | 14.04 | 11380.10 |
259 | 2007.05.10 23:00 | sell | 87 | 0.50 | 2.38853 | 0.00000 | 0.00000 | ||
260 | 2007.05.10 23:00 | modify | 87 | 0.50 | 2.38853 | 2.39353 | 2.38353 | ||
261 | 2007.05.10 23:22 | close | 87 | 0.50 | 2.38768 | 2.39353 | 2.38353 | 26.51 | 11406.61 |
262 | 2007.05.10 23:25 | sell | 88 | 0.50 | 2.38997 | 0.00000 | 0.00000 | ||
263 | 2007.05.10 23:25 | modify | 88 | 0.50 | 2.38997 | 2.39497 | 2.38497 | ||
264 | 2007.05.11 00:08 | s/l | 88 | 0.50 | 2.39505 | 2.39497 | 2.38497 | -159.94 | 11246.67 |
265 | 2007.05.11 00:08 | sell | 89 | 0.50 | 2.39454 | 0.00000 | 0.00000 | ||
266 | 2007.05.11 00:08 | modify | 89 | 0.50 | 2.39454 | 2.39954 | 2.38954 | ||
267 | 2007.05.11 00:31 | s/l | 89 | 0.50 | 2.39954 | 2.39954 | 2.38954 | -155.92 | 11090.75 |
268 | 2007.05.16 23:06 | buy | 90 | 0.50 | 2.39824 | 0.00000 | 0.00000 | ||
269 | 2007.05.16 23:06 | modify | 90 | 0.50 | 2.39824 | 2.39324 | 2.40324 | ||
270 | 2007.05.17 00:29 | close | 90 | 0.50 | 2.39975 | 2.39324 | 2.40324 | 40.63 | 11131.38 |
271 | 2007.05.17 23:20 | buy | 91 | 0.50 | 2.39534 | 0.00000 | 0.00000 | ||
272 | 2007.05.17 23:20 | modify | 91 | 0.50 | 2.39534 | 2.39034 | 2.40034 | ||
273 | 2007.05.17 23:20 | close | 91 | 0.50 | 2.39581 | 2.39034 | 2.40034 | 14.65 | 11146.03 |
274 | 2007.05.18 23:20 | sell | 92 | 0.50 | 2.39744 | 0.00000 | 0.00000 | ||
275 | 2007.05.18 23:20 | modify | 92 | 0.50 | 2.39744 | 2.40244 | 2.39244 | ||
276 | 2007.05.18 23:26 | close | 92 | 0.50 | 2.39687 | 2.40244 | 2.39244 | 17.78 | 11163.81 |
277 | 2007.05.21 00:04 | sell | 93 | 0.50 | 2.39806 | 0.00000 | 0.00000 | ||
278 | 2007.05.21 00:04 | modify | 93 | 0.50 | 2.39806 | 2.40306 | 2.39306 | ||
279 | 2007.05.21 00:04 | close | 93 | 0.50 | 2.39700 | 2.40306 | 2.39306 | 33.05 | 11196.86 |
280 | 2007.05.28 00:15 | buy | 94 | 0.50 | 2.42290 | 0.00000 | 0.00000 | ||
281 | 2007.05.28 00:15 | modify | 94 | 0.50 | 2.42290 | 2.41790 | 2.42790 | ||
282 | 2007.05.28 00:28 | close | 94 | 0.50 | 2.42402 | 2.41790 | 2.42790 | 34.92 | 11231.78 |
283 | 2007.05.29 23:10 | sell | 95 | 0.50 | 2.42023 | 0.00000 | 0.00000 | ||
284 | 2007.05.29 23:10 | modify | 95 | 0.50 | 2.42023 | 2.42523 | 2.41523 | ||
285 | 2007.05.29 23:41 | close | 95 | 0.50 | 2.41975 | 2.42523 | 2.41523 | 14.97 | 11246.75 |
286 | 2007.05.30 00:41 | sell | 96 | 0.50 | 2.42053 | 0.00000 | 0.00000 | ||
287 | 2007.05.30 00:41 | modify | 96 | 0.50 | 2.42053 | 2.42553 | 2.41553 | ||
288 | 2007.05.30 01:11 | close | 96 | 0.50 | 2.41998 | 2.42553 | 2.41553 | 17.15 | 11263.90 |
289 | 2007.06.06 00:47 | sell | 97 | 0.50 | 2.38105 | 0.00000 | 0.00000 | ||
290 | 2007.06.06 00:47 | modify | 97 | 0.50 | 2.38105 | 2.38605 | 2.37605 | ||
291 | 2007.06.06 00:56 | close | 97 | 0.50 | 2.38048 | 2.38605 | 2.37605 | 17.77 | 11281.67 |
292 | 2007.06.07 23:05 | sell | 98 | 0.50 | 2.34957 | 0.00000 | 0.00000 | ||
293 | 2007.06.07 23:05 | modify | 98 | 0.50 | 2.34957 | 2.35457 | 2.34457 | ||
294 | 2007.06.08 00:19 | s/l | 98 | 0.50 | 2.35460 | 2.35457 | 2.34457 | -158.38 | 11123.29 |
295 | 2007.06.08 00:20 | sell | 99 | 0.50 | 2.35572 | 0.00000 | 0.00000 | ||
296 | 2007.06.08 00:20 | modify | 99 | 0.50 | 2.35572 | 2.36072 | 2.35072 | ||
297 | 2007.06.08 00:45 | close | 99 | 0.50 | 2.35514 | 2.36072 | 2.35072 | 18.08 | 11141.37 |
298 | 2007.06.18 00:06 | sell | 100 | 0.50 | 2.34858 | 0.00000 | 0.00000 | ||
299 | 2007.06.18 00:06 | modify | 100 | 0.50 | 2.34858 | 2.35358 | 2.34358 | ||
300 | 2007.06.18 00:44 | close | 100 | 0.50 | 2.34808 | 2.35358 | 2.34358 | 15.59 | 11156.96 |
301 | 2007.06.19 23:00 | sell | 101 | 0.50 | 2.34937 | 0.00000 | 0.00000 | ||
302 | 2007.06.19 23:00 | modify | 101 | 0.50 | 2.34937 | 2.35437 | 2.34437 | ||
303 | 2007.06.19 23:04 | close | 101 | 0.50 | 2.34901 | 2.35437 | 2.34437 | 11.22 | 11168.18 |
304 | 2007.06.25 00:06 | buy | 102 | 0.50 | 2.35714 | 0.00000 | 0.00000 | ||
305 | 2007.06.25 00:06 | modify | 102 | 0.50 | 2.35714 | 2.35214 | 2.36214 | ||
306 | 2007.06.25 00:11 | close | 102 | 0.50 | 2.35769 | 2.35214 | 2.36214 | 17.15 | 11185.33 |
307 | 2007.06.25 00:12 | buy | 103 | 0.50 | 2.35725 | 0.00000 | 0.00000 | ||
308 | 2007.06.25 00:12 | modify | 103 | 0.50 | 2.35725 | 2.35225 | 2.36225 | ||
309 | 2007.06.25 02:04 | close | 103 | 0.50 | 2.35779 | 2.35225 | 2.36225 | 16.84 | 11202.17 |
310 | 2007.06.25 23:50 | buy | 104 | 0.50 | 2.35770 | 0.00000 | 0.00000 | ||
311 | 2007.06.25 23:50 | modify | 104 | 0.50 | 2.35770 | 2.35270 | 2.36270 | ||
312 | 2007.06.26 01:30 | close | 104 | 0.50 | 2.35821 | 2.35270 | 2.36270 | 13.75 | 11215.92 |
313 | 2007.06.27 23:20 | buy | 105 | 0.50 | 2.38450 | 0.00000 | 0.00000 | ||
314 | 2007.06.27 23:20 | modify | 105 | 0.50 | 2.38450 | 2.37950 | 2.38950 | ||
315 | 2007.06.28 00:04 | close | 105 | 0.50 | 2.38493 | 2.37950 | 2.38950 | 6.96 | 11222.87 |
316 | 2007.06.28 23:45 | sell | 106 | 0.50 | 2.36610 | 0.00000 | 0.00000 | ||
317 | 2007.06.28 23:45 | modify | 106 | 0.50 | 2.36610 | 2.37110 | 2.36110 | ||
318 | 2007.06.28 23:51 | close | 106 | 0.50 | 2.36566 | 2.37110 | 2.36110 | 13.72 | 11236.59 |
319 | 2007.06.29 23:00 | sell | 107 | 0.50 | 2.36796 | 0.00000 | 0.00000 | ||
320 | 2007.06.29 23:00 | modify | 107 | 0.50 | 2.36796 | 2.37296 | 2.36296 | ||
321 | 2007.06.29 23:11 | close | 107 | 0.50 | 2.36750 | 2.37296 | 2.36296 | 14.34 | 11250.93 |
322 | 2007.07.02 23:05 | sell | 108 | 0.50 | 2.34787 | 0.00000 | 0.00000 | ||
323 | 2007.07.02 23:05 | modify | 108 | 0.50 | 2.34787 | 2.35287 | 2.34287 | ||
324 | 2007.07.02 23:33 | close | 108 | 0.50 | 2.34744 | 2.35287 | 2.34287 | 13.41 | 11264.34 |
325 | 2007.07.04 23:20 | sell | 109 | 0.50 | 2.35204 | 0.00000 | 0.00000 | ||
326 | 2007.07.04 23:20 | modify | 109 | 0.50 | 2.35204 | 2.35704 | 2.34704 | ||
327 | 2007.07.04 23:26 | close | 109 | 0.50 | 2.35172 | 2.35704 | 2.34704 | 9.98 | 11274.32 |
328 | 2007.07.04 23:30 | sell | 110 | 0.50 | 2.35210 | 0.00000 | 0.00000 | ||
329 | 2007.07.04 23:30 | modify | 110 | 0.50 | 2.35210 | 2.35710 | 2.34710 | ||
330 | 2007.07.04 23:56 | close | 110 | 0.50 | 2.35172 | 2.35710 | 2.34710 | 11.85 | 11286.17 |
331 | 2007.07.11 23:05 | buy | 111 | 0.50 | 2.35755 | 0.00000 | 0.00000 | ||
332 | 2007.07.11 23:05 | modify | 111 | 0.50 | 2.35755 | 2.35255 | 2.36255 | ||
333 | 2007.07.12 00:10 | s/l | 111 | 0.50 | 2.35263 | 2.35255 | 2.36255 | -159.85 | 11126.32 |
334 | 2007.07.12 00:10 | buy | 112 | 0.50 | 2.35287 | 0.00000 | 0.00000 | ||
335 | 2007.07.12 00:10 | modify | 112 | 0.50 | 2.35287 | 2.34787 | 2.35787 | ||
336 | 2007.07.12 00:13 | close | 112 | 0.50 | 2.35341 | 2.34787 | 2.35787 | 16.83 | 11143.15 |
337 | 2007.07.12 00:40 | buy | 113 | 0.50 | 2.35215 | 0.00000 | 0.00000 | ||
338 | 2007.07.12 00:40 | modify | 113 | 0.50 | 2.35215 | 2.34715 | 2.35715 | ||
339 | 2007.07.12 00:57 | close | 113 | 0.50 | 2.35248 | 2.34715 | 2.35715 | 10.29 | 11153.44 |
340 | 2008.06.30 00:30 | buy | 114 | 0.50 | 2.07462 | 0.00000 | 0.00000 | ||
341 | 2008.06.30 00:30 | modify | 114 | 0.50 | 2.07462 | 2.06962 | 2.07962 | ||
342 | 2008.06.30 00:46 | close | 114 | 0.50 | 2.07518 | 2.06962 | 2.07962 | 17.46 | 11170.90 |
343 | 2008.07.01 23:50 | buy | 115 | 0.50 | 2.08836 | 0.00000 | 0.00000 | ||
344 | 2008.07.01 23:50 | modify | 115 | 0.50 | 2.08836 | 2.08336 | 2.09336 | ||
345 | 2008.07.02 01:06 | close | 115 | 0.50 | 2.08889 | 2.08336 | 2.09336 | 14.38 | 11185.28 |
346 | 2008.07.02 23:15 | sell | 116 | 0.50 | 2.07202 | 0.00000 | 0.00000 | ||
347 | 2008.07.02 23:15 | modify | 116 | 0.50 | 2.07202 | 2.07702 | 2.06702 | ||
348 | 2008.07.02 23:24 | close | 116 | 0.50 | 2.07128 | 2.07702 | 2.06702 | 23.07 | 11208.35 |
349 | 2008.07.07 00:35 | sell | 117 | 0.50 | 2.05892 | 0.00000 | 0.00000 | ||
350 | 2008.07.07 00:35 | modify | 117 | 0.50 | 2.05892 | 2.06392 | 2.05392 | ||
351 | 2008.07.07 00:41 | close | 117 | 0.50 | 2.05673 | 2.06392 | 2.05392 | 68.29 | 11276.64 |
352 | 2008.07.07 00:42 | sell | 118 | 0.50 | 2.05929 | 0.00000 | 0.00000 | ||
353 | 2008.07.07 00:42 | modify | 118 | 0.50 | 2.05929 | 2.06429 | 2.05429 | ||
354 | 2008.07.07 00:44 | close | 118 | 0.50 | 2.05780 | 2.06429 | 2.05429 | 46.46 | 11323.10 |
355 | 2008.07.07 23:25 | buy | 119 | 0.50 | 2.06646 | 0.00000 | 0.00000 | ||
356 | 2008.07.07 23:25 | modify | 119 | 0.50 | 2.06646 | 2.06146 | 2.07146 | ||
357 | 2008.07.08 01:20 | close | 119 | 0.50 | 2.06699 | 2.06146 | 2.07146 | 14.38 | 11337.48 |
358 | 2008.07.08 23:00 | buy | 120 | 0.50 | 2.06395 | 0.00000 | 0.00000 | ||
359 | 2008.07.08 23:00 | modify | 120 | 0.50 | 2.06395 | 2.05895 | 2.06895 | ||
360 | 2008.07.08 23:26 | close | 120 | 0.50 | 2.06436 | 2.05895 | 2.06895 | 12.78 | 11350.26 |
361 | 2008.07.11 00:45 | sell | 121 | 0.50 | 2.05627 | 0.00000 | 0.00000 | ||
362 | 2008.07.11 00:45 | modify | 121 | 0.50 | 2.05627 | 2.06127 | 2.05127 | ||
363 | 2008.07.11 01:02 | close | 121 | 0.50 | 2.05535 | 2.06127 | 2.05127 | 28.69 | 11378.95 |
364 | 2008.07.14 23:55 | sell | 122 | 0.50 | 2.05286 | 0.00000 | 0.00000 | ||
365 | 2008.07.14 23:55 | modify | 122 | 0.50 | 2.05286 | 2.05786 | 2.04786 | ||
366 | 2008.07.15 00:01 | close | 122 | 0.50 | 2.05231 | 2.05786 | 2.04786 | 15.63 | 11394.58 |
367 | 2008.07.15 23:05 | sell | 123 | 0.50 | 2.04838 | 0.00000 | 0.00000 | ||
368 | 2008.07.15 23:05 | modify | 123 | 0.50 | 2.04838 | 2.05338 | 2.04338 | ||
369 | 2008.07.15 23:12 | close | 123 | 0.50 | 2.04783 | 2.05338 | 2.04338 | 17.15 | 11411.73 |
370 | 2008.07.16 00:10 | sell | 124 | 0.50 | 2.04899 | 0.00000 | 0.00000 | ||
371 | 2008.07.16 00:10 | modify | 124 | 0.50 | 2.04899 | 2.05399 | 2.04399 | ||
372 | 2008.07.16 00:13 | close | 124 | 0.50 | 2.04841 | 2.05399 | 2.04399 | 18.08 | 11429.81 |
373 | 2008.07.16 00:35 | sell | 125 | 0.50 | 2.04886 | 0.00000 | 0.00000 | ||
374 | 2008.07.16 00:35 | modify | 125 | 0.50 | 2.04886 | 2.05386 | 2.04386 | ||
375 | 2008.07.16 00:37 | close | 125 | 0.50 | 2.04849 | 2.05386 | 2.04386 | 11.54 | 11441.35 |
376 | 2008.07.17 00:05 | buy | 126 | 0.50 | 2.05005 | 0.00000 | 0.00000 | ||
377 | 2008.07.17 00:05 | modify | 126 | 0.50 | 2.05005 | 2.04505 | 2.05505 | ||
378 | 2008.07.17 00:12 | close | 126 | 0.50 | 2.05045 | 2.04505 | 2.05505 | 12.48 | 11453.83 |
379 | 2008.07.17 00:13 | buy | 127 | 0.50 | 2.05023 | 0.00000 | 0.00000 | ||
380 | 2008.07.17 00:13 | modify | 127 | 0.50 | 2.05023 | 2.04523 | 2.05523 | ||
381 | 2008.07.17 00:44 | close | 127 | 0.50 | 2.05092 | 2.04523 | 2.05523 | 21.51 | 11475.34 |
382 | 2008.07.18 00:25 | buy | 128 | 0.50 | 2.05789 | 0.00000 | 0.00000 | ||
383 | 2008.07.18 00:25 | modify | 128 | 0.50 | 2.05789 | 2.05289 | 2.06289 | ||
384 | 2008.07.18 01:55 | s/l | 128 | 0.50 | 2.05294 | 2.05289 | 2.06289 | -154.33 | 11321.01 |
385 | 2008.07.21 00:10 | buy | 129 | 0.50 | 2.05145 | 0.00000 | 0.00000 | ||
386 | 2008.07.21 00:10 | modify | 129 | 0.50 | 2.05145 | 2.04645 | 2.05645 | ||
387 | 2008.07.21 00:26 | close | 129 | 0.50 | 2.05201 | 2.04645 | 2.05645 | 17.46 | 11338.47 |
388 | 2008.07.21 23:30 | sell | 130 | 0.50 | 2.05009 | 0.00000 | 0.00000 | ||
389 | 2008.07.21 23:30 | modify | 130 | 0.50 | 2.05009 | 2.05509 | 2.04509 | ||
390 | 2008.07.22 00:03 | close | 130 | 0.50 | 2.04951 | 2.05509 | 2.04509 | 16.57 | 11355.04 |
391 | 2008.07.24 23:05 | buy | 131 | 0.50 | 2.07092 | 0.00000 | 0.00000 | ||
392 | 2008.07.24 23:05 | modify | 131 | 0.50 | 2.07092 | 2.06592 | 2.07592 | ||
393 | 2008.07.24 23:31 | close | 131 | 0.50 | 2.07133 | 2.06592 | 2.07592 | 12.78 | 11367.82 |
394 | 2008.07.29 00:05 | buy | 132 | 0.50 | 2.08306 | 0.00000 | 0.00000 | ||
395 | 2008.07.29 00:05 | modify | 132 | 0.50 | 2.08306 | 2.07806 | 2.08806 | ||
396 | 2008.07.29 00:50 | close | 132 | 0.50 | 2.08343 | 2.07806 | 2.08806 | 11.53 | 11379.35 |
397 | 2009.11.25 00:25 | buy | 133 | 0.50 | 1.80140 | 0.00000 | 0.00000 | ||
398 | 2009.11.25 00:25 | modify | 133 | 0.50 | 1.80140 | 1.79640 | 1.80640 | ||
399 | 2009.11.25 00:39 | close | 133 | 0.50 | 1.80185 | 1.79640 | 1.80640 | 14.03 | 11393.38 |
400 | 2009.11.25 00:45 | buy | 134 | 0.50 | 1.80119 | 0.00000 | 0.00000 | ||
401 | 2009.11.25 00:45 | modify | 134 | 0.50 | 1.80119 | 1.79619 | 1.80619 | ||
402 | 2009.11.25 03:18 | s/l | 134 | 0.50 | 1.79629 | 1.79619 | 1.80619 | -152.77 | 11240.61 |
403 | 2009.11.27 23:00 | buy | 135 | 0.50 | 1.81470 | 0.00000 | 0.00000 | ||
404 | 2009.11.27 23:00 | modify | 135 | 0.50 | 1.81470 | 1.80970 | 1.81970 | ||
405 | 2009.11.27 23:00 | close | 135 | 0.50 | 1.81515 | 1.80970 | 1.81970 | 14.03 | 11254.64 |
406 | 2009.11.30 23:25 | sell | 136 | 0.50 | 1.79783 | 0.00000 | 0.00000 | ||
407 | 2009.11.30 23:25 | modify | 136 | 0.50 | 1.79783 | 1.80283 | 1.79283 | ||
408 | 2009.11.30 23:30 | close | 136 | 0.50 | 1.79701 | 1.80283 | 1.79283 | 25.57 | 11280.21 |
409 | 2009.12.02 23:02 | buy | 137 | 0.50 | 1.79716 | 0.00000 | 0.00000 | ||
410 | 2009.12.02 23:02 | modify | 137 | 0.50 | 1.79716 | 1.79216 | 1.80216 | ||
411 | 2009.12.02 23:07 | close | 137 | 0.50 | 1.79761 | 1.79216 | 1.80216 | 14.03 | 11294.24 |
412 | 2009.12.03 00:35 | buy | 138 | 0.50 | 1.79622 | 0.00000 | 0.00000 | ||
413 | 2009.12.03 00:35 | modify | 138 | 0.50 | 1.79622 | 1.79122 | 1.80122 | ||
414 | 2009.12.03 00:42 | close | 138 | 0.50 | 1.79674 | 1.79122 | 1.80122 | 16.21 | 11310.45 |
415 | 2009.12.03 00:42 | buy | 139 | 0.50 | 1.79686 | 0.00000 | 0.00000 | ||
416 | 2009.12.03 00:42 | modify | 139 | 0.50 | 1.79686 | 1.79186 | 1.80186 | ||
417 | 2009.12.03 05:27 | s/l | 139 | 0.50 | 1.79195 | 1.79186 | 1.80186 | -153.09 | 11157.36 |
418 | 2009.12.03 23:01 | sell | 140 | 0.50 | 1.78855 | 0.00000 | 0.00000 | ||
419 | 2009.12.03 23:01 | modify | 140 | 0.50 | 1.78855 | 1.79355 | 1.78355 | ||
420 | 2009.12.04 02:15 | s/l | 140 | 0.50 | 1.79353 | 1.79355 | 1.78355 | -156.82 | 11000.54 |
421 | 2009.12.08 00:32 | buy | 141 | 0.50 | 1.79889 | 0.00000 | 0.00000 | ||
422 | 2009.12.08 00:32 | modify | 141 | 0.50 | 1.79889 | 1.79389 | 1.80389 | ||
423 | 2009.12.08 00:38 | close | 141 | 0.50 | 1.79927 | 1.79389 | 1.80389 | 11.85 | 11012.39 |
424 | 2009.12.09 00:40 | buy | 142 | 0.50 | 1.79801 | 0.00000 | 0.00000 | ||
425 | 2009.12.09 00:40 | modify | 142 | 0.50 | 1.79801 | 1.79301 | 1.80301 | ||
426 | 2009.12.09 00:58 | close | 142 | 0.50 | 1.79846 | 1.79301 | 1.80301 | 14.04 | 11026.43 |
427 | 2009.12.11 00:05 | sell | 143 | 0.50 | 1.77561 | 0.00000 | 0.00000 | ||
428 | 2009.12.11 00:05 | modify | 143 | 0.50 | 1.77561 | 1.78061 | 1.77061 | ||
429 | 2009.12.11 00:06 | close | 143 | 0.50 | 1.77513 | 1.78061 | 1.77061 | 14.97 | 11041.40 |
430 | 2009.12.11 00:25 | sell | 144 | 0.50 | 1.77522 | 0.00000 | 0.00000 | ||
431 | 2009.12.11 00:25 | modify | 144 | 0.50 | 1.77522 | 1.78022 | 1.77022 | ||
432 | 2009.12.11 05:08 | s/l | 144 | 0.50 | 1.78026 | 1.78022 | 1.77022 | -157.17 | 10884.23 |
433 | 2009.12.15 00:30 | sell | 145 | 0.50 | 1.77982 | 0.00000 | 0.00000 | ||
434 | 2009.12.15 00:30 | modify | 145 | 0.50 | 1.77982 | 1.78482 | 1.77482 | ||
435 | 2009.12.15 04:43 | s/l | 145 | 0.50 | 1.78490 | 1.78482 | 1.77482 | -158.41 | 10725.82 |
436 | 2009.12.23 23:20 | sell | 146 | 0.50 | 1.81500 | 0.00000 | 0.00000 | ||
437 | 2009.12.23 23:20 | modify | 146 | 0.50 | 1.81500 | 1.82000 | 1.81000 | ||
438 | 2009.12.23 23:21 | close | 146 | 0.50 | 1.81431 | 1.82000 | 1.81000 | 21.52 | 10747.34 |
439 | 2009.12.23 23:40 | sell | 147 | 0.50 | 1.81501 | 0.00000 | 0.00000 | ||
440 | 2009.12.23 23:40 | modify | 147 | 0.50 | 1.81501 | 1.82001 | 1.81001 | ||
441 | 2009.12.23 23:44 | close | 147 | 0.50 | 1.81388 | 1.82001 | 1.81001 | 35.24 | 10782.58 |
442 | 2010.03.22 23:20 | buy | 148 | 0.50 | 1.64417 | 0.00000 | 0.00000 | ||
443 | 2010.03.22 23:20 | modify | 148 | 0.50 | 1.64417 | 1.63917 | 1.64917 | ||
444 | 2010.03.22 23:32 | close | 148 | 0.50 | 1.64456 | 1.63917 | 1.64917 | 12.16 | 10794.74 |
445 | 2010.03.25 23:00 | sell | 149 | 0.50 | 1.63270 | 0.00000 | 0.00000 | ||
446 | 2010.03.25 23:00 | modify | 149 | 0.50 | 1.63270 | 1.63770 | 1.62770 | ||
447 | 2010.03.25 23:11 | close | 149 | 0.50 | 1.63221 | 1.63770 | 1.62770 | 15.28 | 10810.02 |
448 | 2010.03.26 23:15 | buy | 150 | 0.50 | 1.64836 | 0.00000 | 0.00000 | ||
449 | 2010.03.26 23:15 | modify | 150 | 0.50 | 1.64836 | 1.64336 | 1.65336 | ||
450 | 2010.03.26 23:22 | close | 150 | 0.50 | 1.64897 | 1.64336 | 1.65336 | 19.02 | 10829.04 |
451 | 2010.03.26 23:40 | buy | 151 | 0.50 | 1.64795 | 0.00000 | 0.00000 | ||
452 | 2010.03.26 23:40 | modify | 151 | 0.50 | 1.64795 | 1.64295 | 1.65295 | ||
453 | 2010.03.26 23:40 | close | 151 | 0.50 | 1.64857 | 1.64295 | 1.65295 | 19.33 | 10848.37 |
454 | 2010.03.26 23:50 | buy | 152 | 0.50 | 1.64798 | 0.00000 | 0.00000 | ||
455 | 2010.03.26 23:50 | modify | 152 | 0.50 | 1.64798 | 1.64298 | 1.65298 | ||
456 | 2010.03.29 00:03 | close | 152 | 0.50 | 1.64830 | 1.64298 | 1.65298 | 7.83 | 10856.20 |
457 | 2010.03.31 00:00 | buy | 153 | 0.50 | 1.63869 | 0.00000 | 0.00000 | ||
458 | 2010.03.31 00:00 | modify | 153 | 0.50 | 1.63869 | 1.63369 | 1.64369 | ||
459 | 2010.03.31 00:00 | close | 153 | 0.50 | 1.63920 | 1.63369 | 1.64369 | 15.90 | 10872.10 |
460 | 2010.04.02 00:05 | buy | 154 | 0.50 | 1.65998 | 0.00000 | 0.00000 | ||
461 | 2010.04.02 00:05 | modify | 154 | 0.50 | 1.65998 | 1.65498 | 1.66498 | ||
462 | 2010.04.02 00:33 | close | 154 | 0.50 | 1.66062 | 1.65498 | 1.66498 | 19.95 | 10892.05 |
463 | 2010.04.02 23:40 | sell | 155 | 0.50 | 1.65415 | 0.00000 | 0.00000 | ||
464 | 2010.04.02 23:40 | modify | 155 | 0.50 | 1.65415 | 1.65915 | 1.64915 | ||
465 | 2010.04.02 23:59 | close | 155 | 0.50 | 1.65334 | 1.65915 | 1.64915 | 25.26 | 10917.31 |
466 | 2010.04.05 00:05 | sell | 156 | 0.50 | 1.66074 | 0.00000 | 0.00000 | ||
467 | 2010.04.05 00:05 | modify | 156 | 0.50 | 1.66074 | 1.66574 | 1.65574 | ||
468 | 2010.04.05 00:27 | close | 156 | 0.50 | 1.66013 | 1.66574 | 1.65574 | 19.03 | 10936.34 |
469 | 2010.04.05 00:40 | sell | 157 | 0.50 | 1.66120 | 0.00000 | 0.00000 | ||
470 | 2010.04.05 00:40 | modify | 157 | 0.50 | 1.66120 | 1.66620 | 1.65620 | ||
471 | 2010.04.05 00:58 | close | 157 | 0.50 | 1.66019 | 1.66620 | 1.65620 | 31.50 | 10967.84 |
472 | 2010.04.05 23:40 | buy | 158 | 0.50 | 1.65905 | 0.00000 | 0.00000 | ||
473 | 2010.04.05 23:40 | modify | 158 | 0.50 | 1.65905 | 1.65405 | 1.66405 | ||
474 | 2010.04.05 23:46 | close | 158 | 0.50 | 1.65948 | 1.65405 | 1.66405 | 13.41 | 10981.25 |
475 | 2010.04.13 23:30 | buy | 159 | 0.50 | 1.65604 | 0.00000 | 0.00000 | ||
476 | 2010.04.13 23:30 | modify | 159 | 0.50 | 1.65604 | 1.65104 | 1.66104 | ||
477 | 2010.04.14 01:29 | close | 159 | 0.50 | 1.65636 | 1.65104 | 1.66104 | 7.83 | 10989.08 |
478 | 2010.04.15 23:50 | buy | 160 | 0.50 | 1.65839 | 0.00000 | 0.00000 | ||
479 | 2010.04.15 23:50 | modify | 160 | 0.50 | 1.65839 | 1.65339 | 1.66339 | ||
480 | 2010.04.15 23:52 | close | 160 | 0.50 | 1.65897 | 1.65339 | 1.66339 | 18.09 | 11007.17 |
481 | 2010.04.15 23:55 | buy | 161 | 0.50 | 1.65822 | 0.00000 | 0.00000 | ||
482 | 2010.04.15 23:55 | modify | 161 | 0.50 | 1.65822 | 1.65322 | 1.66322 | ||
483 | 2010.04.16 05:22 | close | 161 | 0.50 | 1.65866 | 1.65322 | 1.66322 | 11.57 | 11018.74 |
484 | 2010.04.19 00:05 | buy | 162 | 0.50 | 1.65751 | 0.00000 | 0.00000 | ||
485 | 2010.04.19 00:05 | modify | 162 | 0.50 | 1.65751 | 1.65251 | 1.66251 | ||
486 | 2010.04.19 00:26 | close | 162 | 0.50 | 1.65786 | 1.65251 | 1.66251 | 10.91 | 11029.65 |
487 | 2010.04.19 00:26 | buy | 163 | 0.50 | 1.65813 | 0.00000 | 0.00000 | ||
488 | 2010.04.19 00:26 | modify | 163 | 0.50 | 1.65813 | 1.65313 | 1.66313 | ||
489 | 2010.04.19 00:32 | close | 163 | 0.50 | 1.65858 | 1.65313 | 1.66313 | 14.03 | 11043.68 |
490 | 2010.04.19 00:40 | buy | 164 | 0.50 | 1.65738 | 0.00000 | 0.00000 | ||
491 | 2010.04.19 00:40 | modify | 164 | 0.50 | 1.65738 | 1.65238 | 1.66238 | ||
492 | 2010.04.19 00:43 | close | 164 | 0.50 | 1.65773 | 1.65238 | 1.66238 | 10.91 | 11054.59 |
493 | 2010.04.19 23:45 | buy | 165 | 0.50 | 1.66005 | 0.00000 | 0.00000 | ||
494 | 2010.04.19 23:45 | modify | 165 | 0.50 | 1.66005 | 1.65505 | 1.66505 | ||
495 | 2010.04.20 00:32 | s/l | 165 | 0.50 | 1.65503 | 1.65505 | 1.66505 | -158.67 | 10895.92 |
496 | 2010.04.20 00:32 | buy | 166 | 0.50 | 1.65525 | 0.00000 | 0.00000 | ||
497 | 2010.04.20 00:32 | modify | 166 | 0.50 | 1.65525 | 1.65025 | 1.66025 | ||
498 | 2010.04.20 00:33 | close | 166 | 0.50 | 1.65563 | 1.65025 | 1.66025 | 11.85 | 10907.77 |
499 | 2010.04.20 00:35 | buy | 167 | 0.50 | 1.65662 | 0.00000 | 0.00000 | ||
500 | 2010.04.20 00:35 | modify | 167 | 0.50 | 1.65662 | 1.65162 | 1.66162 | ||
501 | 2010.04.20 01:06 | close | 167 | 0.50 | 1.65712 | 1.65162 | 1.66162 | 15.59 | 10923.36 |
502 | 2010.04.22 23:45 | sell | 168 | 0.50 | 1.65896 | 0.00000 | 0.00000 | ||
503 | 2010.04.22 23:45 | modify | 168 | 0.50 | 1.65896 | 1.66396 | 1.65396 | ||
504 | 2010.04.22 23:46 | close | 168 | 0.50 | 1.65851 | 1.66396 | 1.65396 | 14.03 | 10937.39 |
505 | 2010.04.23 00:20 | sell | 169 | 0.50 | 1.65952 | 0.00000 | 0.00000 | ||
506 | 2010.04.23 00:20 | modify | 169 | 0.50 | 1.65952 | 1.66452 | 1.65452 | ||
507 | 2010.04.23 02:06 | close | 169 | 0.50 | 1.65901 | 1.66452 | 1.65452 | 15.90 | 10953.29 |
508 | 2010.04.23 23:15 | buy | 170 | 0.50 | 1.65793 | 0.00000 | 0.00000 | ||
509 | 2010.04.23 23:15 | modify | 170 | 0.50 | 1.65793 | 1.65293 | 1.66293 | ||
510 | 2010.04.23 23:46 | close | 170 | 0.50 | 1.65826 | 1.65293 | 1.66293 | 10.29 | 10963.58 |
511 | 2010.04.27 23:40 | sell | 171 | 0.50 | 1.66855 | 0.00000 | 0.00000 | ||
512 | 2010.04.27 23:40 | modify | 171 | 0.50 | 1.66855 | 1.67355 | 1.66355 | ||
513 | 2010.04.27 23:44 | close | 171 | 0.50 | 1.66811 | 1.67355 | 1.66355 | 13.72 | 10977.30 |
514 | 2010.08.17 23:00 | sell | 172 | 0.50 | 1.72015 | 0.00000 | 0.00000 | ||
515 | 2010.08.17 23:00 | modify | 172 | 0.50 | 1.72015 | 1.72515 | 1.71515 | ||
516 | 2010.08.17 23:16 | close | 172 | 0.50 | 1.71979 | 1.72515 | 1.71515 | 11.23 | 10988.53 |
517 | 2010.08.17 23:50 | sell | 173 | 0.50 | 1.72074 | 0.00000 | 0.00000 | ||
518 | 2010.08.17 23:50 | modify | 173 | 0.50 | 1.72074 | 1.72574 | 1.71574 | ||
519 | 2010.08.18 00:57 | close | 173 | 0.50 | 1.72024 | 1.72574 | 1.71574 | 14.08 | 11002.61 |
520 | 2010.08.24 00:35 | sell | 174 | 0.50 | 1.74088 | 0.00000 | 0.00000 | ||
521 | 2010.08.24 00:35 | modify | 174 | 0.50 | 1.74088 | 1.74588 | 1.73588 | ||
522 | 2010.08.24 00:43 | close | 174 | 0.50 | 1.74050 | 1.74588 | 1.73588 | 11.85 | 11014.46 |
523 | 2010.09.20 23:00 | sell | 175 | 0.50 | 1.64270 | 0.00000 | 0.00000 | ||
524 | 2010.09.20 23:00 | modify | 175 | 0.50 | 1.64270 | 1.64770 | 1.63770 | ||
525 | 2010.09.20 23:07 | close | 175 | 0.50 | 1.64220 | 1.64770 | 1.63770 | 15.60 | 11030.06 |
526 | 2010.09.24 23:45 | buy | 176 | 0.50 | 1.64884 | 0.00000 | 0.00000 | ||
527 | 2010.09.24 23:45 | modify | 176 | 0.50 | 1.64884 | 1.64384 | 1.65384 | ||
528 | 2010.09.24 23:51 | close | 176 | 0.50 | 1.64919 | 1.64384 | 1.65384 | 10.91 | 11040.97 |
529 | 2010.09.27 00:05 | buy | 177 | 0.50 | 1.64584 | 0.00000 | 0.00000 | ||
530 | 2010.09.27 00:05 | modify | 177 | 0.50 | 1.64584 | 1.64084 | 1.65084 | ||
531 | 2010.09.27 00:32 | close | 177 | 0.50 | 1.64626 | 1.64084 | 1.65084 | 13.10 | 11054.07 |
532 | 2010.09.27 23:10 | sell | 178 | 0.50 | 1.64787 | 0.00000 | 0.00000 | ||
533 | 2010.09.27 23:10 | modify | 178 | 0.50 | 1.64787 | 1.65287 | 1.64287 | ||
534 | 2010.09.27 23:14 | close | 178 | 0.50 | 1.64708 | 1.65287 | 1.64287 | 24.64 | 11078.71 |
535 | 2010.09.30 00:20 | sell | 179 | 0.50 | 1.63032 | 0.00000 | 0.00000 | ||
536 | 2010.09.30 00:20 | modify | 179 | 0.50 | 1.63032 | 1.63532 | 1.62532 | ||
537 | 2010.09.30 00:38 | close | 179 | 0.50 | 1.62989 | 1.63532 | 1.62532 | 13.41 | 11092.12 |
538 | 2010.09.30 00:50 | sell | 180 | 0.50 | 1.63074 | 0.00000 | 0.00000 | ||
539 | 2010.09.30 00:50 | modify | 180 | 0.50 | 1.63074 | 1.63574 | 1.62574 | ||
540 | 2010.09.30 01:21 | close | 180 | 0.50 | 1.63034 | 1.63574 | 1.62574 | 12.48 | 11104.60 |
541 | 2010.10.01 00:45 | sell | 181 | 0.50 | 1.62644 | 0.00000 | 0.00000 | ||
542 | 2010.10.01 00:45 | modify | 181 | 0.50 | 1.62644 | 1.63144 | 1.62144 | ||
543 | 2010.10.01 02:16 | s/l | 181 | 0.50 | 1.63153 | 1.63144 | 1.62144 | -158.73 | 10945.87 |
544 | 2010.10.04 23:00 | buy | 182 | 0.50 | 1.63610 | 0.00000 | 0.00000 | ||
545 | 2010.10.04 23:00 | modify | 182 | 0.50 | 1.63610 | 1.63110 | 1.64110 | ||
546 | 2010.10.04 23:17 | close | 182 | 0.50 | 1.63666 | 1.63110 | 1.64110 | 17.46 | 10963.33 |
547 | 2010.10.04 23:50 | buy | 183 | 0.50 | 1.63550 | 0.00000 | 0.00000 | ||
548 | 2010.10.04 23:50 | modify | 183 | 0.50 | 1.63550 | 1.63050 | 1.64050 | ||
549 | 2010.10.05 01:16 | close | 183 | 0.50 | 1.63591 | 1.63050 | 1.64050 | 10.63 | 10973.96 |
550 | 2010.10.05 23:15 | buy | 184 | 0.50 | 1.63508 | 0.00000 | 0.00000 | ||
551 | 2010.10.05 23:15 | modify | 184 | 0.50 | 1.63508 | 1.63008 | 1.64008 | ||
552 | 2010.10.05 23:20 | close | 184 | 0.50 | 1.63549 | 1.63008 | 1.64008 | 12.78 | 10986.74 |
553 | 2010.10.11 23:10 | sell | 185 | 0.50 | 1.61377 | 0.00000 | 0.00000 | ||
554 | 2010.10.11 23:10 | modify | 185 | 0.50 | 1.61377 | 1.61877 | 1.60877 | ||
555 | 2010.10.11 23:26 | close | 185 | 0.50 | 1.61341 | 1.61877 | 1.60877 | 11.22 | 10997.96 |
556 | 2010.10.12 00:15 | sell | 186 | 0.50 | 1.61453 | 0.00000 | 0.00000 | ||
557 | 2010.10.12 00:15 | modify | 186 | 0.50 | 1.61453 | 1.61953 | 1.60953 | ||
558 | 2010.10.12 03:54 | s/l | 186 | 0.50 | 1.61950 | 1.61953 | 1.60953 | -154.99 | 10842.97 |
559 | 2010.10.13 23:00 | sell | 187 | 0.50 | 1.60499 | 0.00000 | 0.00000 | ||
560 | 2010.10.13 23:00 | modify | 187 | 0.50 | 1.60499 | 1.60999 | 1.59999 | ||
561 | 2010.10.13 23:44 | close | 187 | 0.50 | 1.60463 | 1.60999 | 1.59999 | 11.23 | 10854.20 |
562 | 2010.10.15 00:25 | buy | 188 | 0.50 | 1.60940 | 0.00000 | 0.00000 | ||
563 | 2010.10.15 00:25 | modify | 188 | 0.50 | 1.60940 | 1.60440 | 1.61440 | ||
564 | 2010.10.15 00:39 | close | 188 | 0.50 | 1.60989 | 1.60440 | 1.61440 | 15.28 | 10869.48 |
565 | 2010.10.15 23:10 | buy | 189 | 0.50 | 1.61571 | 0.00000 | 0.00000 | ||
566 | 2010.10.15 23:10 | modify | 189 | 0.50 | 1.61571 | 1.61071 | 1.62071 | ||
567 | 2010.10.18 00:00 | s/l | 189 | 0.50 | 1.61079 | 1.61071 | 1.62071 | -155.54 | 10713.94 |
568 | 2010.10.19 00:20 | sell | 190 | 0.50 | 1.60635 | 0.00000 | 0.00000 | ||
569 | 2010.10.19 00:20 | modify | 190 | 0.50 | 1.60635 | 1.61135 | 1.60135 | ||
570 | 2010.10.19 00:36 | close | 190 | 0.50 | 1.60590 | 1.61135 | 1.60135 | 14.03 | 10727.97 |
571 | 2010.11.10 00:45 | sell | 191 | 0.50 | 1.59528 | 0.00000 | 0.00000 | ||
572 | 2010.11.10 00:45 | modify | 191 | 0.50 | 1.59528 | 1.60028 | 1.59028 | ||
573 | 2010.11.10 00:46 | close | 191 | 0.50 | 1.59486 | 1.60028 | 1.59028 | 13.10 | 10741.07 |
574 | 2010.11.24 23:35 | sell | 192 | 0.50 | 1.60801 | 0.00000 | 0.00000 | ||
575 | 2010.11.24 23:35 | modify | 192 | 0.50 | 1.60801 | 1.61301 | 1.60301 | ||
576 | 2010.11.24 23:42 | close | 192 | 0.50 | 1.60756 | 1.61301 | 1.60301 | 14.03 | 10755.10 |
577 | 2010.11.25 23:15 | sell | 193 | 0.50 | 1.60687 | 0.00000 | 0.00000 | ||
578 | 2010.11.25 23:15 | modify | 193 | 0.50 | 1.60687 | 1.61187 | 1.60187 | ||
579 | 2010.11.26 00:01 | close | 193 | 0.50 | 1.60500 | 1.61187 | 1.60187 | 56.79 | 10811.89 |
580 | 2010.11.26 23:00 | buy | 194 | 0.50 | 1.61698 | 0.00000 | 0.00000 | ||
581 | 2010.11.26 23:00 | modify | 194 | 0.50 | 1.61698 | 1.61198 | 1.62198 | ||
582 | 2010.11.29 00:00 | s/l | 194 | 0.50 | 1.61191 | 1.61198 | 1.62198 | -160.22 | 10651.67 |
583 | 2010.11.29 23:35 | buy | 195 | 0.50 | 1.61616 | 0.00000 | 0.00000 | ||
584 | 2010.11.29 23:35 | modify | 195 | 0.50 | 1.61616 | 1.61116 | 1.62116 | ||
585 | 2010.11.29 23:42 | close | 195 | 0.50 | 1.61663 | 1.61116 | 1.62116 | 14.66 | 10666.33 |
586 | 2010.12.02 23:15 | sell | 196 | 0.50 | 1.59917 | 0.00000 | 0.00000 | ||
587 | 2010.12.02 23:15 | modify | 196 | 0.50 | 1.59917 | 1.60417 | 1.59417 | ||
588 | 2010.12.02 23:35 | close | 196 | 0.50 | 1.59884 | 1.60417 | 1.59417 | 10.29 | 10676.62 |
589 | 2010.12.13 23:00 | sell | 197 | 0.50 | 1.59360 | 0.00000 | 0.00000 | ||
590 | 2010.12.13 23:00 | modify | 197 | 0.50 | 1.59360 | 1.59860 | 1.58860 | ||
591 | 2010.12.13 23:02 | close | 197 | 0.50 | 1.59306 | 1.59860 | 1.58860 | 16.84 | 10693.46 |
592 | 2010.12.16 23:55 | buy | 198 | 0.50 | 1.57878 | 0.00000 | 0.00000 | ||
593 | 2010.12.16 23:55 | modify | 198 | 0.50 | 1.57878 | 1.57378 | 1.58378 | ||
594 | 2010.12.17 00:40 | close | 198 | 0.50 | 1.57926 | 1.57378 | 1.58378 | 12.82 | 10706.27 |
595 | 2010.12.21 00:30 | sell | 199 | 0.50 | 1.56217 | 0.00000 | 0.00000 | ||
596 | 2010.12.21 00:30 | modify | 199 | 0.50 | 1.56217 | 1.56717 | 1.55717 | ||
597 | 2010.12.21 00:42 | close | 199 | 0.50 | 1.56180 | 1.56717 | 1.55717 | 11.54 | 10717.81 |
598 | 2010.12.21 23:45 | sell | 200 | 0.50 | 1.55291 | 0.00000 | 0.00000 | ||
599 | 2010.12.21 23:45 | modify | 200 | 0.50 | 1.55291 | 1.55791 | 1.54791 | ||
600 | 2010.12.21 23:53 | close | 200 | 0.50 | 1.55242 | 1.55791 | 1.54791 | 15.28 | 10733.09 |
601 | 2010.12.22 23:50 | sell | 201 | 0.50 | 1.53934 | 0.00000 | 0.00000 | ||
602 | 2010.12.22 23:50 | modify | 201 | 0.50 | 1.53934 | 1.54434 | 1.53434 | ||
603 | 2010.12.23 05:40 | close | 201 | 0.50 | 1.53995 | 1.54434 | 1.53434 | -23.57 | 10709.52 |
604 | 2010.12.23 23:05 | sell | 202 | 0.50 | 1.53680 | 0.00000 | 0.00000 | ||
605 | 2010.12.23 23:05 | modify | 202 | 0.50 | 1.53680 | 1.54180 | 1.53180 | ||
606 | 2010.12.23 23:06 | close | 202 | 0.50 | 1.53630 | 1.54180 | 1.53180 | 15.59 | 10725.11 |
607 | 2011.01.07 00:20 | buy | 203 | 0.50 | 1.55409 | 0.00000 | 0.00000 | ||
608 | 2011.01.07 00:20 | modify | 203 | 0.50 | 1.55409 | 1.54909 | 1.55909 | ||
609 | 2011.01.07 00:26 | close | 203 | 0.50 | 1.55454 | 1.54909 | 1.55909 | 14.03 | 10739.14 |
610 | 2011.01.07 23:00 | buy | 204 | 0.50 | 1.56016 | 0.00000 | 0.00000 | ||
611 | 2011.01.07 23:00 | modify | 204 | 0.50 | 1.56016 | 1.55516 | 1.56516 | ||
612 | 2011.01.07 23:05 | close | 204 | 0.50 | 1.56066 | 1.55516 | 1.56516 | 15.59 | 10754.73 |
613 | 2011.01.12 23:45 | buy | 205 | 0.50 | 1.58220 | 0.00000 | 0.00000 | ||
614 | 2011.01.12 23:45 | modify | 205 | 0.50 | 1.58220 | 1.57720 | 1.58720 | ||
615 | 2011.01.13 00:15 | close | 205 | 0.50 | 1.58262 | 1.57720 | 1.58720 | 6.65 | 10761.37 |
616 | 2011.01.14 00:10 | buy | 206 | 0.50 | 1.58552 | 0.00000 | 0.00000 | ||
617 | 2011.01.14 00:10 | modify | 206 | 0.50 | 1.58552 | 1.58052 | 1.59052 | ||
618 | 2011.01.14 00:17 | close | 206 | 0.50 | 1.58594 | 1.58052 | 1.59052 | 13.09 | 10774.46 |
619 | 2011.01.17 00:05 | buy | 207 | 0.50 | 1.60164 | 0.00000 | 0.00000 | ||
620 | 2011.01.17 00:05 | modify | 207 | 0.50 | 1.60164 | 1.59664 | 1.60664 | ||
621 | 2011.01.17 00:14 | close | 207 | 0.50 | 1.60214 | 1.59664 | 1.60664 | 15.59 | 10790.05 |
622 | 2011.01.17 23:05 | sell | 208 | 0.50 | 1.59851 | 0.00000 | 0.00000 | ||
623 | 2011.01.17 23:05 | modify | 208 | 0.50 | 1.59851 | 1.60351 | 1.59351 | ||
624 | 2011.01.17 23:17 | close | 208 | 0.50 | 1.59807 | 1.60351 | 1.59351 | 13.73 | 10803.78 |
625 | 2011.01.18 00:45 | sell | 209 | 0.50 | 1.59945 | 0.00000 | 0.00000 | ||
626 | 2011.01.18 00:45 | modify | 209 | 0.50 | 1.59945 | 1.60445 | 1.59445 | ||
627 | 2011.01.18 01:05 | close | 209 | 0.50 | 1.59895 | 1.60445 | 1.59445 | 15.59 | 10819.37 |
628 | 2011.01.20 00:15 | sell | 210 | 0.50 | 1.60053 | 0.00000 | 0.00000 | ||
629 | 2011.01.20 00:15 | modify | 210 | 0.50 | 1.60053 | 1.60553 | 1.59553 | ||
630 | 2011.01.20 00:15 | close | 210 | 0.50 | 1.60004 | 1.60553 | 1.59553 | 15.28 | 10834.65 |
631 | 2011.01.20 00:20 | sell | 211 | 0.50 | 1.60039 | 0.00000 | 0.00000 | ||
632 | 2011.01.20 00:20 | modify | 211 | 0.50 | 1.60039 | 1.60539 | 1.59539 | ||
633 | 2011.01.20 02:20 | s/l | 211 | 0.50 | 1.60541 | 1.60539 | 1.59539 | -156.55 | 10678.10 |
634 | 2011.01.21 23:55 | buy | 212 | 0.50 | 1.61515 | 0.00000 | 0.00000 | ||
635 | 2011.01.21 23:55 | modify | 212 | 0.50 | 1.61515 | 1.61015 | 1.62015 | ||
636 | 2011.01.21 23:56 | close | 212 | 0.50 | 1.61562 | 1.61015 | 1.62015 | 14.66 | 10692.76 |
637 | 2011.01.26 23:20 | buy | 213 | 0.50 | 1.59223 | 0.00000 | 0.00000 | ||
638 | 2011.01.26 23:20 | modify | 213 | 0.50 | 1.59223 | 1.58723 | 1.59723 | ||
639 | 2011.01.26 23:24 | close | 213 | 0.50 | 1.59300 | 1.58723 | 1.59723 | 24.01 | 10716.77 |
640 | 2011.01.31 00:05 | sell | 214 | 0.50 | 1.60099 | 0.00000 | 0.00000 | ||
641 | 2011.01.31 00:05 | modify | 214 | 0.50 | 1.60099 | 1.60599 | 1.59599 | ||
642 | 2011.01.31 00:05 | close | 214 | 0.50 | 1.60054 | 1.60599 | 1.59599 | 14.03 | 10730.80 |
643 | 2011.02.01 23:00 | sell | 215 | 0.50 | 1.59643 | 0.00000 | 0.00000 | ||
644 | 2011.02.01 23:00 | modify | 215 | 0.50 | 1.59643 | 1.60143 | 1.59143 | ||
645 | 2011.02.01 23:02 | close | 215 | 0.50 | 1.59598 | 1.60143 | 1.59143 | 14.03 | 10744.83 |
646 | 2011.02.02 23:55 | buy | 216 | 0.50 | 1.60334 | 0.00000 | 0.00000 | ||
647 | 2011.02.02 23:55 | modify | 216 | 0.50 | 1.60334 | 1.59834 | 1.60834 | ||
648 | 2011.02.03 00:11 | close | 216 | 0.50 | 1.60368 | 1.59834 | 1.60834 | 4.15 | 10748.98 |
649 | 2011.02.09 23:00 | buy | 217 | 0.50 | 1.59197 | 0.00000 | 0.00000 | ||
650 | 2011.02.09 23:00 | modify | 217 | 0.50 | 1.59197 | 1.58697 | 1.59697 | ||
651 | 2011.02.10 01:28 | close | 217 | 0.50 | 1.59242 | 1.58697 | 1.59697 | 7.58 | 10756.56 |
652 | 2011.02.14 00:05 | sell | 218 | 0.50 | 1.59906 | 0.00000 | 0.00000 | ||
653 | 2011.02.14 00:05 | modify | 218 | 0.50 | 1.59906 | 1.60406 | 1.59406 | ||
654 | 2011.02.14 00:06 | close | 218 | 0.50 | 1.59836 | 1.60406 | 1.59406 | 21.83 | 10778.39 |
655 | 2011.02.16 00:10 | buy | 219 | 0.50 | 1.61780 | 0.00000 | 0.00000 | ||
656 | 2011.02.16 00:10 | modify | 219 | 0.50 | 1.61780 | 1.61280 | 1.62280 | ||
657 | 2011.02.16 00:26 | close | 219 | 0.50 | 1.61832 | 1.61280 | 1.62280 | 16.21 | 10794.60 |
658 | 2011.02.17 23:05 | sell | 220 | 0.50 | 1.59835 | 0.00000 | 0.00000 | ||
659 | 2011.02.17 23:05 | modify | 220 | 0.50 | 1.59835 | 1.60335 | 1.59335 | ||
660 | 2011.02.18 00:00 | close | 220 | 0.50 | 1.59783 | 1.60335 | 1.59335 | 14.70 | 10809.30 |
661 | 2011.02.18 00:55 | sell | 221 | 0.50 | 1.59941 | 0.00000 | 0.00000 | ||
662 | 2011.02.18 00:55 | modify | 221 | 0.50 | 1.59941 | 1.60441 | 1.59441 | ||
663 | 2011.02.18 00:55 | close | 221 | 0.50 | 1.59898 | 1.60441 | 1.59441 | 13.41 | 10822.71 |
664 | 2011.02.23 00:15 | buy | 222 | 0.50 | 1.61418 | 0.00000 | 0.00000 | ||
665 | 2011.02.23 00:15 | modify | 222 | 0.50 | 1.61418 | 1.60918 | 1.61918 | ||
666 | 2011.02.23 00:23 | close | 222 | 0.50 | 1.61459 | 1.60918 | 1.61918 | 12.78 | 10835.49 |
667 | 2011.02.24 00:35 | buy | 223 | 0.50 | 1.61581 | 0.00000 | 0.00000 | ||
668 | 2011.02.24 00:35 | modify | 223 | 0.50 | 1.61581 | 1.61081 | 1.62081 | ||
669 | 2011.02.24 01:06 | close | 223 | 0.50 | 1.61619 | 1.61081 | 1.62081 | 11.85 | 10847.34 |
670 | 2011.02.28 00:05 | sell | 224 | 0.50 | 1.58463 | 0.00000 | 0.00000 | ||
671 | 2011.02.28 00:05 | modify | 224 | 0.50 | 1.58463 | 1.58963 | 1.57963 | ||
672 | 2011.02.28 00:15 | close | 224 | 0.50 | 1.58424 | 1.58963 | 1.57963 | 12.16 | 10859.50 |
673 | 2011.02.28 23:55 | buy | 225 | 0.50 | 1.59589 | 0.00000 | 0.00000 | ||
674 | 2011.02.28 23:55 | modify | 225 | 0.50 | 1.59589 | 1.59089 | 1.60089 | ||
675 | 2011.03.01 00:00 | close | 225 | 0.50 | 1.59633 | 1.59089 | 1.60089 | 11.56 | 10871.06 |
676 | 2011.03.03 23:50 | sell | 226 | 0.50 | 1.60387 | 0.00000 | 0.00000 | ||
677 | 2011.03.03 23:50 | modify | 226 | 0.50 | 1.60387 | 1.60887 | 1.59887 | ||
678 | 2011.03.04 00:51 | s/l | 226 | 0.50 | 1.60895 | 1.60887 | 1.59887 | -159.94 | 10711.12 |
679 | 2011.03.04 00:51 | sell | 227 | 0.50 | 1.60852 | 0.00000 | 0.00000 | ||
680 | 2011.03.04 00:51 | modify | 227 | 0.50 | 1.60852 | 1.61352 | 1.60352 | ||
681 | 2011.03.04 00:53 | close | 227 | 0.50 | 1.60811 | 1.61352 | 1.60352 | 12.79 | 10723.91 |
682 | 2011.03.04 00:55 | sell | 228 | 0.50 | 1.60740 | 0.00000 | 0.00000 | ||
683 | 2011.03.04 00:55 | modify | 228 | 0.50 | 1.60740 | 1.61240 | 1.60240 | ||
684 | 2011.03.04 00:56 | close | 228 | 0.50 | 1.60682 | 1.61240 | 1.60240 | 18.09 | 10742.00 |
685 | 2011.03.04 23:15 | buy | 229 | 0.50 | 1.60420 | 0.00000 | 0.00000 | ||
686 | 2011.03.04 23:15 | modify | 229 | 0.50 | 1.60420 | 1.59920 | 1.60920 | ||
687 | 2011.03.07 00:27 | close | 229 | 0.50 | 1.60542 | 1.59920 | 1.60920 | 35.89 | 10777.89 |
688 | 2011.03.07 00:45 | buy | 230 | 0.50 | 1.60225 | 0.00000 | 0.00000 | ||
689 | 2011.03.07 00:45 | modify | 230 | 0.50 | 1.60225 | 1.59725 | 1.60725 | ||
690 | 2011.03.07 01:00 | close | 230 | 0.50 | 1.60273 | 1.59725 | 1.60725 | 14.97 | 10792.86 |
691 | 2011.03.08 23:10 | sell | 231 | 0.50 | 1.60014 | 0.00000 | 0.00000 | ||
692 | 2011.03.08 23:10 | modify | 231 | 0.50 | 1.60014 | 1.60514 | 1.59514 | ||
693 | 2011.03.09 00:01 | close | 231 | 0.50 | 1.59976 | 1.60514 | 1.59514 | 10.33 | 10803.19 |
694 | 2011.03.14 00:45 | sell | 232 | 0.50 | 1.58772 | 0.00000 | 0.00000 | ||
695 | 2011.03.14 00:45 | modify | 232 | 0.50 | 1.58772 | 1.59272 | 1.58272 | ||
696 | 2011.03.14 01:12 | s/l | 232 | 0.50 | 1.59279 | 1.59272 | 1.58272 | -158.10 | 10645.09 |
697 | 2011.03.18 00:55 | buy | 233 | 0.50 | 1.64361 | 0.00000 | 0.00000 | ||
698 | 2011.03.18 00:55 | modify | 233 | 0.50 | 1.64361 | 1.63861 | 1.64861 | ||
699 | 2011.03.18 00:59 | close | 233 | 0.50 | 1.64406 | 1.63861 | 1.64861 | 14.03 | 10659.12 |
700 | 2011.03.21 00:25 | sell | 234 | 0.50 | 1.63148 | 0.00000 | 0.00000 | ||
701 | 2011.03.21 00:25 | modify | 234 | 0.50 | 1.63148 | 1.63648 | 1.62648 | ||
702 | 2011.03.21 00:30 | close | 234 | 0.50 | 1.63066 | 1.63648 | 1.62648 | 25.57 | 10684.69 |
703 | 2011.04.12 23:05 | sell | 235 | 0.50 | 1.55568 | 0.00000 | 0.00000 | ||
704 | 2011.04.12 23:05 | modify | 235 | 0.50 | 1.55568 | 1.56068 | 1.55068 | ||
705 | 2011.04.13 01:16 | close | 235 | 0.50 | 1.55497 | 1.56068 | 1.55068 | 20.63 | 10705.32 |
706 | 2011.04.18 00:25 | sell | 236 | 0.50 | 1.54443 | 0.00000 | 0.00000 | ||
707 | 2011.04.18 00:25 | modify | 236 | 0.50 | 1.54443 | 1.54943 | 1.53943 | ||
708 | 2011.04.18 04:50 | close | 236 | 0.50 | 1.54480 | 1.54943 | 1.53943 | -11.53 | 10693.79 |
709 | 2011.04.19 23:40 | buy | 237 | 0.50 | 1.55015 | 0.00000 | 0.00000 | ||
710 | 2011.04.19 23:40 | modify | 237 | 0.50 | 1.55015 | 1.54515 | 1.55515 | ||
711 | 2011.04.20 01:08 | close | 237 | 0.50 | 1.55055 | 1.54515 | 1.55515 | 10.32 | 10704.11 |
712 | 2011.04.25 23:15 | buy | 238 | 0.50 | 1.53825 | 0.00000 | 0.00000 | ||
713 | 2011.04.25 23:15 | modify | 238 | 0.50 | 1.53825 | 1.53325 | 1.54325 | ||
714 | 2011.04.26 00:19 | close | 238 | 0.50 | 1.53865 | 1.53325 | 1.54325 | 10.32 | 10714.43 |
715 | 2011.05.03 23:50 | sell | 239 | 0.50 | 1.51928 | 0.00000 | 0.00000 | ||
716 | 2011.05.03 23:50 | modify | 239 | 0.50 | 1.51928 | 1.52428 | 1.51428 | ||
717 | 2011.05.04 00:00 | close | 239 | 0.50 | 1.51879 | 1.52428 | 1.51428 | 13.76 | 10728.19 |
718 | 2011.05.04 00:02 | sell | 240 | 0.50 | 1.51955 | 0.00000 | 0.00000 | ||
719 | 2011.05.04 00:02 | modify | 240 | 0.50 | 1.51955 | 1.52455 | 1.51455 | ||
720 | 2011.05.04 01:44 | close | 240 | 0.50 | 1.51903 | 1.52455 | 1.51455 | 16.22 | 10744.41 |
721 | 2011.05.12 00:00 | buy | 241 | 0.50 | 1.52703 | 0.00000 | 0.00000 | ||
722 | 2011.05.12 00:00 | modify | 241 | 0.50 | 1.52703 | 1.52203 | 1.53203 | ||
723 | 2011.05.12 00:02 | close | 241 | 0.50 | 1.52755 | 1.52203 | 1.53203 | 16.22 | 10760.63 |
724 | 2011.05.16 23:35 | sell | 242 | 0.50 | 1.53114 | 0.00000 | 0.00000 | ||
725 | 2011.05.16 23:35 | modify | 242 | 0.50 | 1.53114 | 1.53614 | 1.52614 | ||
726 | 2011.05.17 00:50 | close | 242 | 0.50 | 1.53065 | 1.53614 | 1.52614 | 13.76 | 10774.39 |
727 | 2011.05.17 23:00 | buy | 243 | 0.50 | 1.52985 | 0.00000 | 0.00000 | ||
728 | 2011.05.17 23:00 | modify | 243 | 0.50 | 1.52985 | 1.52485 | 1.53485 | ||
729 | 2011.05.17 23:01 | close | 243 | 0.50 | 1.53034 | 1.52485 | 1.53485 | 15.28 | 10789.67 |
730 | 2011.05.17 23:20 | buy | 244 | 0.50 | 1.52996 | 0.00000 | 0.00000 | ||
731 | 2011.05.17 23:20 | modify | 244 | 0.50 | 1.52996 | 1.52496 | 1.53496 | ||
732 | 2011.05.18 04:40 | close | 244 | 0.50 | 1.53038 | 1.52496 | 1.53496 | 10.94 | 10800.61 |
733 | 2011.05.26 23:45 | buy | 245 | 0.50 | 1.54000 | 0.00000 | 0.00000 | ||
734 | 2011.05.26 23:45 | modify | 245 | 0.50 | 1.54000 | 1.53500 | 1.54500 | ||
735 | 2011.05.26 23:57 | close | 245 | 0.50 | 1.54051 | 1.53500 | 1.54500 | 15.90 | 10816.51 |
736 | 2011.05.30 00:05 | buy | 246 | 0.50 | 1.53744 | 0.00000 | 0.00000 | ||
737 | 2011.05.30 00:05 | modify | 246 | 0.50 | 1.53744 | 1.53244 | 1.54244 | ||
738 | 2011.05.30 00:21 | close | 246 | 0.50 | 1.53788 | 1.53244 | 1.54244 | 13.72 | 10830.23 |
739 | 2011.05.30 00:21 | buy | 247 | 0.50 | 1.53785 | 0.00000 | 0.00000 | ||
740 | 2011.05.30 00:21 | modify | 247 | 0.50 | 1.53785 | 1.53285 | 1.54285 | ||
741 | 2011.05.30 00:23 | close | 247 | 0.50 | 1.53821 | 1.53285 | 1.54285 | 11.22 | 10841.45 |
742 | 2011.05.30 00:30 | buy | 248 | 0.50 | 1.53712 | 0.00000 | 0.00000 | ||
743 | 2011.05.30 00:30 | modify | 248 | 0.50 | 1.53712 | 1.53212 | 1.54212 | ||
744 | 2011.05.30 00:37 | close | 248 | 0.50 | 1.53751 | 1.53212 | 1.54212 | 12.16 | 10853.61 |
745 | 2011.05.31 23:00 | buy | 249 | 0.50 | 1.54065 | 0.00000 | 0.00000 | ||
746 | 2011.05.31 23:00 | modify | 249 | 0.50 | 1.54065 | 1.53565 | 1.54565 | ||
747 | 2011.05.31 23:01 | close | 249 | 0.50 | 1.54114 | 1.53565 | 1.54565 | 15.27 | 10868.88 |
748 | 2011.05.31 23:10 | buy | 250 | 0.50 | 1.54058 | 0.00000 | 0.00000 | ||
749 | 2011.05.31 23:10 | modify | 250 | 0.50 | 1.54058 | 1.53558 | 1.54558 | ||
750 | 2011.05.31 23:19 | close | 250 | 0.50 | 1.54105 | 1.53558 | 1.54558 | 14.66 | 10883.54 |
751 | 2011.06.02 00:20 | sell | 251 | 0.50 | 1.54051 | 0.00000 | 0.00000 | ||
752 | 2011.06.02 00:20 | modify | 251 | 0.50 | 1.54051 | 1.54551 | 1.53551 | ||
753 | 2011.06.02 00:20 | close | 251 | 0.50 | 1.53977 | 1.54551 | 1.53551 | 23.07 | 10906.61 |
754 | 2011.06.03 23:55 | sell | 252 | 0.50 | 1.53255 | 0.00000 | 0.00000 | ||
755 | 2011.06.03 23:55 | modify | 252 | 0.50 | 1.53255 | 1.53755 | 1.52755 | ||
756 | 2011.06.06 00:00 | close | 252 | 0.50 | 1.53204 | 1.53755 | 1.52755 | 14.38 | 10920.99 |
757 | 2011.06.09 00:10 | buy | 253 | 0.50 | 1.54248 | 0.00000 | 0.00000 | ||
758 | 2011.06.09 00:10 | modify | 253 | 0.50 | 1.54248 | 1.53748 | 1.54748 | ||
759 | 2011.06.09 00:11 | close | 253 | 0.50 | 1.54301 | 1.53748 | 1.54748 | 16.53 | 10937.52 |
760 | 2011.06.09 23:00 | sell | 254 | 0.50 | 1.54014 | 0.00000 | 0.00000 | ||
761 | 2011.06.09 23:00 | modify | 254 | 0.50 | 1.54014 | 1.54514 | 1.53514 | ||
762 | 2011.06.09 23:59 | close | 254 | 0.50 | 1.53970 | 1.54514 | 1.53514 | 13.73 | 10951.25 |
763 | 2011.06.10 23:20 | sell | 255 | 0.50 | 1.54028 | 0.00000 | 0.00000 | ||
764 | 2011.06.10 23:20 | modify | 255 | 0.50 | 1.54028 | 1.54528 | 1.53528 | ||
765 | 2011.06.10 23:50 | close | 255 | 0.50 | 1.53982 | 1.54528 | 1.53528 | 14.34 | 10965.59 |
766 | 2011.06.13 00:10 | sell | 256 | 0.50 | 1.54087 | 0.00000 | 0.00000 | ||
767 | 2011.06.13 00:10 | modify | 256 | 0.50 | 1.54087 | 1.54587 | 1.53587 | ||
768 | 2011.06.13 00:26 | close | 256 | 0.50 | 1.54036 | 1.54587 | 1.53587 | 15.90 | 10981.49 |
769 | 2011.06.13 00:55 | sell | 257 | 0.50 | 1.54171 | 0.00000 | 0.00000 | ||
770 | 2011.06.13 00:55 | modify | 257 | 0.50 | 1.54171 | 1.54671 | 1.53671 | ||
771 | 2011.06.13 01:04 | close | 257 | 0.50 | 1.54080 | 1.54671 | 1.53671 | 28.37 | 11009.86 |
772 | 2011.06.20 23:45 | buy | 258 | 0.50 | 1.53114 | 0.00000 | 0.00000 | ||
773 | 2011.06.20 23:45 | modify | 258 | 0.50 | 1.53114 | 1.52614 | 1.53614 | ||
774 | 2011.06.21 00:27 | close | 258 | 0.50 | 1.53154 | 1.52614 | 1.53614 | 10.32 | 11020.18 |
775 | 2011.06.22 23:05 | sell | 259 | 0.50 | 1.52014 | 0.00000 | 0.00000 | ||
776 | 2011.06.22 23:05 | modify | 259 | 0.50 | 1.52014 | 1.52514 | 1.51514 | ||
777 | 2011.06.22 23:06 | close | 259 | 0.50 | 1.51973 | 1.52514 | 1.51514 | 12.79 | 11032.97 |
778 | 2011.06.23 23:05 | buy | 260 | 0.50 | 1.52058 | 0.00000 | 0.00000 | ||
779 | 2011.06.23 23:05 | modify | 260 | 0.50 | 1.52058 | 1.51558 | 1.52558 | ||
780 | 2011.06.23 23:06 | close | 260 | 0.50 | 1.52105 | 1.51558 | 1.52558 | 14.66 | 11047.63 |
781 | 2011.06.27 00:20 | sell | 261 | 0.50 | 1.52244 | 0.00000 | 0.00000 | ||
782 | 2011.06.27 00:20 | modify | 261 | 0.50 | 1.52244 | 1.52744 | 1.51744 | ||
783 | 2011.06.27 00:51 | close | 261 | 0.50 | 1.52205 | 1.52744 | 1.51744 | 12.16 | 11059.79 |
784 | 2011.07.01 23:55 | sell | 262 | 0.50 | 1.49229 | 0.00000 | 0.00000 | ||
785 | 2011.07.01 23:55 | modify | 262 | 0.50 | 1.49229 | 1.49729 | 1.48729 | ||
786 | 2011.07.01 23:59 | close | 262 | 0.50 | 1.49187 | 1.49729 | 1.48729 | 13.10 | 11072.89 |
787 | 2011.07.04 23:00 | buy | 263 | 0.50 | 1.49825 | 0.00000 | 0.00000 | ||
788 | 2011.07.04 23:00 | modify | 263 | 0.50 | 1.49825 | 1.49325 | 1.50325 | ||
789 | 2011.07.04 23:06 | close | 263 | 0.50 | 1.49902 | 1.49325 | 1.50325 | 24.01 | 11096.90 |
790 | 2011.07.05 00:40 | buy | 264 | 0.50 | 1.49729 | 0.00000 | 0.00000 | ||
791 | 2011.07.05 00:40 | modify | 264 | 0.50 | 1.49729 | 1.49229 | 1.50229 | ||
792 | 2011.07.05 00:42 | close | 264 | 0.50 | 1.49774 | 1.49229 | 1.50229 | 14.03 | 11110.93 |
793 | 2011.07.08 23:05 | buy | 265 | 0.50 | 1.49086 | 0.00000 | 0.00000 | ||
794 | 2011.07.08 23:05 | modify | 265 | 0.50 | 1.49086 | 1.48586 | 1.49586 | ||
795 | 2011.07.08 23:53 | close | 265 | 0.50 | 1.49131 | 1.48586 | 1.49586 | 14.03 | 11124.96 |
796 | 2011.07.15 23:05 | buy | 266 | 0.50 | 1.51478 | 0.00000 | 0.00000 | ||
797 | 2011.07.15 23:05 | modify | 266 | 0.50 | 1.51478 | 1.50978 | 1.51978 | ||
798 | 2011.07.15 23:11 | close | 266 | 0.50 | 1.51516 | 1.50978 | 1.51978 | 11.85 | 11136.81 |
799 | 2011.07.15 23:20 | buy | 267 | 0.50 | 1.51337 | 0.00000 | 0.00000 | ||
800 | 2011.07.15 23:20 | modify | 267 | 0.50 | 1.51337 | 1.50837 | 1.51837 | ||
801 | 2011.07.15 23:23 | close | 267 | 0.50 | 1.51383 | 1.50837 | 1.51837 | 14.34 | 11151.15 |
802 | 2011.07.15 23:30 | buy | 268 | 0.50 | 1.51341 | 0.00000 | 0.00000 | ||
803 | 2011.07.15 23:30 | modify | 268 | 0.50 | 1.51341 | 1.50841 | 1.51841 | ||
804 | 2011.07.15 23:40 | close | 268 | 0.50 | 1.51379 | 1.50841 | 1.51841 | 11.85 | 11163.00 |
805 | 2011.07.19 00:20 | buy | 269 | 0.50 | 1.51279 | 0.00000 | 0.00000 | ||
806 | 2011.07.19 00:20 | modify | 269 | 0.50 | 1.51279 | 1.50779 | 1.51779 | ||
807 | 2011.07.19 00:38 | close | 269 | 0.50 | 1.51313 | 1.50779 | 1.51779 | 10.60 | 11173.60 |
808 | 2011.07.21 23:55 | sell | 270 | 0.50 | 1.50586 | 0.00000 | 0.00000 | ||
809 | 2011.07.21 23:55 | modify | 270 | 0.50 | 1.50586 | 1.51086 | 1.50086 | ||
810 | 2011.07.22 00:11 | close | 270 | 0.50 | 1.50550 | 1.51086 | 1.50086 | 9.71 | 11183.31 |
811 | 2011.07.25 00:05 | sell | 271 | 0.50 | 1.50690 | 0.00000 | 0.00000 | ||
812 | 2011.07.25 00:05 | modify | 271 | 0.50 | 1.50690 | 1.51190 | 1.50190 | ||
813 | 2011.07.25 00:05 | close | 271 | 0.50 | 1.50583 | 1.51190 | 1.50190 | 33.37 | 11216.68 |
814 | 2011.07.27 00:25 | sell | 272 | 0.50 | 1.49941 | 0.00000 | 0.00000 | ||
815 | 2011.07.27 00:25 | modify | 272 | 0.50 | 1.49941 | 1.50441 | 1.49441 | ||
816 | 2011.07.27 00:36 | close | 272 | 0.50 | 1.49877 | 1.50441 | 1.49441 | 19.96 | 11236.64 |
817 | 2011.07.29 23:40 | buy | 273 | 0.50 | 1.49167 | 0.00000 | 0.00000 | ||
818 | 2011.07.29 23:40 | modify | 273 | 0.50 | 1.49167 | 1.48667 | 1.49667 | ||
819 | 2011.07.29 23:58 | close | 273 | 0.50 | 1.49234 | 1.48667 | 1.49667 | 20.89 | 11257.53 |
820 | 2011.08.01 00:30 | buy | 274 | 0.50 | 1.48946 | 0.00000 | 0.00000 | ||
821 | 2011.08.01 00:30 | modify | 274 | 0.50 | 1.48946 | 1.48446 | 1.49446 | ||
822 | 2011.08.01 00:36 | close | 274 | 0.50 | 1.49031 | 1.48446 | 1.49446 | 26.50 | 11284.03 |
823 | 2011.08.03 23:25 | buy | 275 | 0.50 | 1.52724 | 0.00000 | 0.00000 | ||
824 | 2011.08.03 23:25 | modify | 275 | 0.50 | 1.52724 | 1.52224 | 1.53224 | ||
825 | 2011.08.04 02:58 | close | 275 | 0.50 | 1.52779 | 1.52224 | 1.53224 | 10.70 | 11294.73 |
826 | 2011.09.01 23:10 | sell | 276 | 0.50 | 1.50814 | 0.00000 | 0.00000 | ||
827 | 2011.09.01 23:10 | modify | 276 | 0.50 | 1.50814 | 1.51314 | 1.50314 | ||
828 | 2011.09.01 23:15 | close | 276 | 0.50 | 1.50766 | 1.51314 | 1.50314 | 14.97 | 11309.70 |
829 | 2011.09.01 23:19 | sell | 277 | 0.50 | 1.50786 | 0.00000 | 0.00000 | ||
830 | 2011.09.01 23:19 | modify | 277 | 0.50 | 1.50786 | 1.51286 | 1.50286 | ||
831 | 2011.09.02 05:41 | s/l | 277 | 0.50 | 1.51295 | 1.51286 | 1.50286 | -160.24 | 11149.46 |
832 | 2011.09.06 23:50 | sell | 278 | 0.50 | 1.51976 | 0.00000 | 0.00000 | ||
833 | 2011.09.06 23:50 | modify | 278 | 0.50 | 1.51976 | 1.52476 | 1.51476 | ||
834 | 2011.09.07 00:15 | close | 278 | 0.50 | 1.51927 | 1.52476 | 1.51476 | 13.76 | 11163.22 |
835 | 2011.09.09 23:20 | buy | 279 | 0.50 | 1.51649 | 0.00000 | 0.00000 | ||
836 | 2011.09.09 23:20 | modify | 279 | 0.50 | 1.51649 | 1.51149 | 1.52149 | ||
837 | 2011.09.09 23:57 | close | 279 | 0.50 | 1.51772 | 1.51149 | 1.52149 | 38.35 | 11201.57 |
838 | 2011.09.12 23:00 | buy | 280 | 0.50 | 1.53382 | 0.00000 | 0.00000 | ||
839 | 2011.09.12 23:00 | modify | 280 | 0.50 | 1.53382 | 1.52882 | 1.53882 | ||
840 | 2011.09.12 23:00 | close | 280 | 0.50 | 1.53418 | 1.52882 | 1.53882 | 11.22 | 11212.79 |
841 | 2011.09.12 23:05 | buy | 281 | 0.50 | 1.53319 | 0.00000 | 0.00000 | ||
842 | 2011.09.12 23:05 | modify | 281 | 0.50 | 1.53319 | 1.52819 | 1.53819 | ||
843 | 2011.09.12 23:26 | close | 281 | 0.50 | 1.53373 | 1.52819 | 1.53819 | 16.84 | 11229.63 |
844 | 2011.09.15 00:00 | buy | 282 | 0.50 | 1.53338 | 0.00000 | 0.00000 | ||
845 | 2011.09.15 00:00 | modify | 282 | 0.50 | 1.53338 | 1.52838 | 1.53838 | ||
846 | 2011.09.15 00:02 | close | 282 | 0.50 | 1.53394 | 1.52838 | 1.53838 | 17.46 | 11247.09 |
847 | 2011.09.19 00:05 | sell | 283 | 0.50 | 1.52634 | 0.00000 | 0.00000 | ||
848 | 2011.09.19 00:05 | modify | 283 | 0.50 | 1.52634 | 1.53134 | 1.52134 | ||
849 | 2011.09.19 00:05 | close | 283 | 0.50 | 1.52524 | 1.53134 | 1.52134 | 34.31 | 11281.40 |
850 | 2011.09.19 00:10 | sell | 284 | 0.50 | 1.52700 | 0.00000 | 0.00000 | ||
851 | 2011.09.19 00:10 | modify | 284 | 0.50 | 1.52700 | 1.53200 | 1.52200 | ||
852 | 2011.09.19 00:15 | close | 284 | 0.50 | 1.52621 | 1.53200 | 1.52200 | 24.64 | 11306.04 |
853 | 2011.09.19 00:15 | sell | 285 | 0.50 | 1.52651 | 0.00000 | 0.00000 | ||
854 | 2011.09.19 00:15 | modify | 285 | 0.50 | 1.52651 | 1.53151 | 1.52151 | ||
855 | 2011.09.19 00:18 | close | 285 | 0.50 | 1.52602 | 1.53151 | 1.52151 | 15.28 | 11321.32 |
856 | 2011.09.19 00:20 | sell | 286 | 0.50 | 1.52732 | 0.00000 | 0.00000 | ||
857 | 2011.09.19 00:20 | modify | 286 | 0.50 | 1.52732 | 1.53232 | 1.52232 | ||
858 | 2011.09.19 00:20 | close | 286 | 0.50 | 1.52637 | 1.53232 | 1.52232 | 29.63 | 11350.95 |
859 | 2011.09.20 23:00 | sell | 287 | 0.50 | 1.53450 | 0.00000 | 0.00000 | ||
860 | 2011.09.20 23:00 | modify | 287 | 0.50 | 1.53450 | 1.53950 | 1.52950 | ||
861 | 2011.09.20 23:06 | close | 287 | 0.50 | 1.53409 | 1.53950 | 1.52950 | 12.79 | 11363.74 |
862 | 2011.11.17 23:05 | buy | 288 | 0.50 | 1.57606 | 0.00000 | 0.00000 | ||
863 | 2011.11.17 23:05 | modify | 288 | 0.50 | 1.57606 | 1.57106 | 1.58106 | ||
864 | 2011.11.17 23:07 | close | 288 | 0.50 | 1.57645 | 1.57106 | 1.58106 | 12.16 | 11375.90 |
865 | 2011.11.21 23:00 | buy | 289 | 0.50 | 1.58702 | 0.00000 | 0.00000 | ||
866 | 2011.11.21 23:00 | modify | 289 | 0.50 | 1.58702 | 1.58202 | 1.59202 | ||
867 | 2011.11.21 23:13 | close | 289 | 0.50 | 1.58753 | 1.58202 | 1.59202 | 15.90 | 11391.80 |
868 | 2011.11.29 23:50 | sell | 290 | 0.50 | 1.55899 | 0.00000 | 0.00000 | ||
869 | 2011.11.29 23:50 | modify | 290 | 0.50 | 1.55899 | 1.56399 | 1.55399 | ||
870 | 2011.11.29 23:53 | close | 290 | 0.50 | 1.55853 | 1.56399 | 1.55399 | 14.34 | 11406.14 |
871 | 2011.12.21 00:30 | sell | 291 | 0.50 | 1.55567 | 0.00000 | 0.00000 | ||
872 | 2011.12.21 00:30 | modify | 291 | 0.50 | 1.55567 | 1.56067 | 1.55067 | ||
873 | 2011.12.21 01:18 | close | 291 | 0.50 | 1.55512 | 1.56067 | 1.55067 | 17.15 | 11423.29 |
874 | 2011.12.21 23:25 | buy | 292 | 0.50 | 1.55293 | 0.00000 | 0.00000 | ||
875 | 2011.12.21 23:25 | modify | 292 | 0.50 | 1.55293 | 1.54793 | 1.55793 | ||
876 | 2011.12.22 00:59 | close | 292 | 0.50 | 1.55342 | 1.54793 | 1.55793 | 8.83 | 11432.12 |
877 | 2012.01.05 23:10 | sell | 293 | 0.50 | 1.51068 | 0.00000 | 0.00000 | ||
878 | 2012.01.05 23:10 | modify | 293 | 0.50 | 1.51068 | 1.51568 | 1.50568 | ||
879 | 2012.01.05 23:33 | close | 293 | 0.50 | 1.51014 | 1.51568 | 1.50568 | 16.84 | 11448.96 |
880 | 2012.01.09 00:05 | sell | 294 | 0.50 | 1.51074 | 0.00000 | 0.00000 | ||
881 | 2012.01.09 00:05 | modify | 294 | 0.50 | 1.51074 | 1.51574 | 1.50574 | ||
882 | 2012.01.09 00:08 | close | 294 | 0.50 | 1.51033 | 1.51574 | 1.50574 | 12.79 | 11461.75 |
883 | 2012.01.13 23:40 | buy | 295 | 0.50 | 1.48375 | 0.00000 | 0.00000 | ||
884 | 2012.01.13 23:40 | modify | 295 | 0.50 | 1.48375 | 1.47875 | 1.48875 | ||
885 | 2012.01.13 23:56 | close | 295 | 0.50 | 1.48435 | 1.47875 | 1.48875 | 18.71 | 11480.46 |
886 | 2012.01.18 23:40 | buy | 296 | 0.50 | 1.47953 | 0.00000 | 0.00000 | ||
887 | 2012.01.18 23:40 | modify | 296 | 0.50 | 1.47953 | 1.47453 | 1.48453 | ||
888 | 2012.01.19 00:01 | close | 296 | 0.50 | 1.47987 | 1.47453 | 1.48453 | 4.15 | 11484.60 |
889 | 2012.01.19 23:35 | buy | 297 | 0.50 | 1.48610 | 0.00000 | 0.00000 | ||
890 | 2012.01.19 23:35 | modify | 297 | 0.50 | 1.48610 | 1.48110 | 1.49110 | ||
891 | 2012.01.19 23:54 | close | 297 | 0.50 | 1.48654 | 1.48110 | 1.49110 | 13.72 | 11498.32 |
892 | 2012.01.20 23:00 | sell | 298 | 0.50 | 1.48470 | 0.00000 | 0.00000 | ||
893 | 2012.01.20 23:00 | modify | 298 | 0.50 | 1.48470 | 1.48970 | 1.47970 | ||
894 | 2012.01.20 23:00 | close | 298 | 0.50 | 1.48430 | 1.48970 | 1.47970 | 12.47 | 11510.79 |
895 | 2012.01.20 23:35 | sell | 299 | 0.50 | 1.48509 | 0.00000 | 0.00000 | ||
896 | 2012.01.20 23:35 | modify | 299 | 0.50 | 1.48509 | 1.49009 | 1.48009 | ||
897 | 2012.01.23 00:00 | close | 299 | 0.50 | 1.48473 | 1.49009 | 1.48009 | 9.71 | 11520.50 |
898 | 2012.01.24 00:35 | sell | 300 | 0.50 | 1.47937 | 0.00000 | 0.00000 | ||
899 | 2012.01.24 00:35 | modify | 300 | 0.50 | 1.47937 | 1.48437 | 1.47437 | ||
900 | 2012.01.24 00:55 | close | 300 | 0.50 | 1.47905 | 1.48437 | 1.47437 | 9.97 | 11530.47 |
901 | 2012.01.30 00:40 | sell | 301 | 0.50 | 1.47877 | 0.00000 | 0.00000 | ||
902 | 2012.01.30 00:40 | modify | 301 | 0.50 | 1.47877 | 1.48377 | 1.47377 | ||
903 | 2012.01.30 00:41 | close | 301 | 0.50 | 1.47839 | 1.48377 | 1.47377 | 11.85 | 11542.32 |
904 | 2012.02.01 00:15 | buy | 302 | 0.50 | 1.48370 | 0.00000 | 0.00000 | ||
905 | 2012.02.01 00:15 | modify | 302 | 0.50 | 1.48370 | 1.47870 | 1.48870 | ||
906 | 2012.02.01 01:25 | close | 302 | 0.50 | 1.48406 | 1.47870 | 1.48870 | 11.22 | 11553.54 |
907 | 2012.02.03 00:20 | sell | 303 | 0.50 | 1.47616 | 0.00000 | 0.00000 | ||
908 | 2012.02.03 00:20 | modify | 303 | 0.50 | 1.47616 | 1.48116 | 1.47116 | ||
909 | 2012.02.03 00:26 | close | 303 | 0.50 | 1.47585 | 1.48116 | 1.47116 | 9.66 | 11563.20 |
910 | 2012.02.03 00:50 | sell | 304 | 0.50 | 1.47629 | 0.00000 | 0.00000 | ||
911 | 2012.02.03 00:50 | modify | 304 | 0.50 | 1.47629 | 1.48129 | 1.47129 | ||
912 | 2012.02.03 07:10 | s/l | 304 | 0.50 | 1.48139 | 1.48129 | 1.47129 | -159.04 | 11404.16 |
913 | 2012.02.03 23:10 | sell | 305 | 0.50 | 1.46855 | 0.00000 | 0.00000 | ||
914 | 2012.02.03 23:10 | modify | 305 | 0.50 | 1.46855 | 1.47355 | 1.46355 | ||
915 | 2012.02.03 23:15 | close | 305 | 0.50 | 1.46814 | 1.47355 | 1.46355 | 12.78 | 11416.94 |
916 | 2012.02.07 23:35 | buy | 306 | 0.50 | 1.47162 | 0.00000 | 0.00000 | ||
917 | 2012.02.07 23:35 | modify | 306 | 0.50 | 1.47162 | 1.46662 | 1.47662 | ||
918 | 2012.02.08 01:06 | close | 306 | 0.50 | 1.47212 | 1.46662 | 1.47662 | 13.44 | 11430.38 |
919 | 2012.02.09 00:35 | sell | 307 | 0.50 | 1.46618 | 0.00000 | 0.00000 | ||
920 | 2012.02.09 00:35 | modify | 307 | 0.50 | 1.46618 | 1.47118 | 1.46118 | ||
921 | 2012.02.09 01:00 | close | 307 | 0.50 | 1.46575 | 1.47118 | 1.46118 | 13.41 | 11443.79 |
922 | 2012.02.14 00:55 | sell | 308 | 0.50 | 1.47022 | 0.00000 | 0.00000 | ||
923 | 2012.02.14 00:55 | modify | 308 | 0.50 | 1.47022 | 1.47522 | 1.46522 | ||
924 | 2012.02.14 00:58 | close | 308 | 0.50 | 1.46974 | 1.47522 | 1.46522 | 14.97 | 11458.76 |
925 | 2012.02.20 23:10 | buy | 309 | 0.50 | 1.47384 | 0.00000 | 0.00000 | ||
926 | 2012.02.20 23:10 | modify | 309 | 0.50 | 1.47384 | 1.46884 | 1.47884 | ||
927 | 2012.02.21 00:31 | close | 309 | 0.50 | 1.47420 | 1.46884 | 1.47884 | 9.07 | 11467.83 |
928 | 2012.02.27 00:45 | buy | 310 | 0.50 | 1.48357 | 0.00000 | 0.00000 | ||
929 | 2012.02.27 00:45 | modify | 310 | 0.50 | 1.48357 | 1.47857 | 1.48857 | ||
930 | 2012.02.27 01:09 | close | 310 | 0.50 | 1.48409 | 1.47857 | 1.48857 | 16.21 | 11484.04 |
931 | 2012.02.28 00:05 | sell | 311 | 0.50 | 1.47116 | 0.00000 | 0.00000 | ||
932 | 2012.02.28 00:05 | modify | 311 | 0.50 | 1.47116 | 1.47616 | 1.46616 | ||
933 | 2012.02.28 06:10 | close | 311 | 0.50 | 1.47088 | 1.47616 | 1.46616 | 8.73 | 11492.77 |
934 | 2012.03.06 23:00 | buy | 312 | 0.50 | 1.48949 | 0.00000 | 0.00000 | ||
935 | 2012.03.06 23:00 | modify | 312 | 0.50 | 1.48949 | 1.48449 | 1.49449 | ||
936 | 2012.03.06 23:01 | close | 312 | 0.50 | 1.49004 | 1.48449 | 1.49449 | 17.15 | 11509.92 |
937 | 2012.03.12 00:05 | sell | 313 | 0.50 | 1.48363 | 0.00000 | 0.00000 | ||
938 | 2012.03.12 00:05 | modify | 313 | 0.50 | 1.48363 | 1.48863 | 1.47863 | ||
939 | 2012.03.12 00:33 | close | 313 | 0.50 | 1.48314 | 1.48863 | 1.47863 | 15.28 | 11525.20 |
940 | 2012.03.12 23:10 | buy | 314 | 0.50 | 1.48771 | 0.00000 | 0.00000 | ||
941 | 2012.03.12 23:10 | modify | 314 | 0.50 | 1.48771 | 1.48271 | 1.49271 | ||
942 | 2012.03.13 03:40 | close | 314 | 0.50 | 1.48789 | 1.48271 | 1.49271 | 3.46 | 11528.66 |
943 | 2012.03.13 23:00 | buy | 315 | 0.50 | 1.49072 | 0.00000 | 0.00000 | ||
944 | 2012.03.13 23:00 | modify | 315 | 0.50 | 1.49072 | 1.48572 | 1.49572 | ||
945 | 2012.03.14 02:50 | close | 315 | 0.50 | 1.49053 | 1.48572 | 1.49572 | -8.07 | 11520.59 |
946 | 2012.03.14 23:20 | buy | 316 | 0.50 | 1.49929 | 0.00000 | 0.00000 | ||
947 | 2012.03.14 23:20 | modify | 316 | 0.50 | 1.49929 | 1.49429 | 1.50429 | ||
948 | 2012.03.15 00:10 | close | 316 | 0.50 | 1.49975 | 1.49429 | 1.50429 | 7.90 | 11528.48 |
949 | 2012.03.22 23:30 | buy | 317 | 0.50 | 1.52227 | 0.00000 | 0.00000 | ||
950 | 2012.03.22 23:30 | modify | 317 | 0.50 | 1.52227 | 1.51727 | 1.52727 | ||
951 | 2012.03.22 23:44 | close | 317 | 0.50 | 1.52277 | 1.51727 | 1.52727 | 15.58 | 11544.06 |
952 | 2012.03.23 00:35 | buy | 318 | 0.50 | 1.52153 | 0.00000 | 0.00000 | ||
953 | 2012.03.23 00:35 | modify | 318 | 0.50 | 1.52153 | 1.51653 | 1.52653 | ||
954 | 2012.03.23 00:39 | close | 318 | 0.50 | 1.52200 | 1.51653 | 1.52653 | 14.66 | 11558.72 |
955 | 2012.03.23 00:50 | buy | 319 | 0.50 | 1.52162 | 0.00000 | 0.00000 | ||
956 | 2012.03.23 00:50 | modify | 319 | 0.50 | 1.52162 | 1.51662 | 1.52662 | ||
957 | 2012.03.23 03:50 | close | 319 | 0.50 | 1.52196 | 1.51662 | 1.52662 | 10.60 | 11569.32 |
958 | 2012.03.26 00:30 | sell | 320 | 0.50 | 1.51717 | 0.00000 | 0.00000 | ||
959 | 2012.03.26 00:30 | modify | 320 | 0.50 | 1.51717 | 1.52217 | 1.51217 | ||
960 | 2012.03.26 00:47 | close | 320 | 0.50 | 1.51665 | 1.52217 | 1.51217 | 16.22 | 11585.54 |
961 | 2012.03.28 23:00 | buy | 321 | 0.50 | 1.52874 | 0.00000 | 0.00000 | ||
962 | 2012.03.28 23:00 | modify | 321 | 0.50 | 1.52874 | 1.52374 | 1.53374 | ||
963 | 2012.03.28 23:14 | close | 321 | 0.50 | 1.52930 | 1.52374 | 1.53374 | 17.46 | 11603.00 |
964 | 2012.03.29 23:20 | buy | 322 | 0.50 | 1.53639 | 0.00000 | 0.00000 | ||
965 | 2012.03.29 23:20 | modify | 322 | 0.50 | 1.53639 | 1.53139 | 1.54139 | ||
966 | 2012.03.29 23:59 | close | 322 | 0.50 | 1.53680 | 1.53139 | 1.54139 | 12.78 | 11615.78 |
967 | 2012.03.30 00:15 | buy | 323 | 0.50 | 1.53620 | 0.00000 | 0.00000 | ||
968 | 2012.03.30 00:15 | modify | 323 | 0.50 | 1.53620 | 1.53120 | 1.54120 | ||
969 | 2012.03.30 00:25 | close | 323 | 0.50 | 1.53681 | 1.53120 | 1.54120 | 19.02 | 11634.80 |
970 | 2012.04.02 23:00 | sell | 324 | 0.50 | 1.53797 | 0.00000 | 0.00000 | ||
971 | 2012.04.02 23:00 | modify | 324 | 0.50 | 1.53797 | 1.54297 | 1.53297 | ||
972 | 2012.04.03 02:10 | close | 324 | 0.50 | 1.53799 | 1.54297 | 1.53297 | -2.14 | 11632.66 |
973 | 2012.04.05 00:00 | buy | 325 | 0.50 | 1.54738 | 0.00000 | 0.00000 | ||
974 | 2012.04.05 00:00 | modify | 325 | 0.50 | 1.54738 | 1.54238 | 1.55238 | ||
975 | 2012.04.05 00:27 | close | 325 | 0.50 | 1.54788 | 1.54238 | 1.55238 | 15.59 | 11648.25 |
976 | 2012.04.06 23:05 | buy | 326 | 0.50 | 1.53945 | 0.00000 | 0.00000 | ||
977 | 2012.04.06 23:05 | modify | 326 | 0.50 | 1.53945 | 1.53445 | 1.54445 | ||
978 | 2012.04.06 23:42 | close | 326 | 0.50 | 1.54061 | 1.53445 | 1.54445 | 36.17 | 11684.42 |
979 | 2012.04.09 23:05 | sell | 327 | 0.50 | 1.54201 | 0.00000 | 0.00000 | ||
980 | 2012.04.09 23:05 | modify | 327 | 0.50 | 1.54201 | 1.54701 | 1.53701 | ||
981 | 2012.04.09 23:26 | close | 327 | 0.50 | 1.54167 | 1.54701 | 1.53701 | 10.60 | 11695.02 |
982 | 2012.04.10 00:25 | sell | 328 | 0.50 | 1.54259 | 0.00000 | 0.00000 | ||
983 | 2012.04.10 00:25 | modify | 328 | 0.50 | 1.54259 | 1.54759 | 1.53759 | ||
984 | 2012.04.10 00:31 | close | 328 | 0.50 | 1.54218 | 1.54759 | 1.53759 | 12.79 | 11707.81 |
985 | 2012.04.13 23:15 | sell | 329 | 0.50 | 1.52923 | 0.00000 | 0.00000 | ||
986 | 2012.04.13 23:15 | modify | 329 | 0.50 | 1.52923 | 1.53423 | 1.52423 | ||
987 | 2012.04.13 23:23 | close | 329 | 0.50 | 1.52874 | 1.53423 | 1.52423 | 15.28 | 11723.09 |
988 | 2012.04.17 23:10 | sell | 330 | 0.50 | 1.53291 | 0.00000 | 0.00000 | ||
989 | 2012.04.17 23:10 | modify | 330 | 0.50 | 1.53291 | 1.53791 | 1.52791 | ||
990 | 2012.04.17 23:49 | close | 330 | 0.50 | 1.53256 | 1.53791 | 1.52791 | 10.92 | 11734.01 |
991 | 2012.04.19 00:05 | buy | 331 | 0.50 | 1.54657 | 0.00000 | 0.00000 | ||
992 | 2012.04.19 00:05 | modify | 331 | 0.50 | 1.54657 | 1.54157 | 1.55157 | ||
993 | 2012.04.19 00:13 | close | 331 | 0.50 | 1.54708 | 1.54157 | 1.55157 | 15.90 | 11749.91 |
994 | 2012.04.20 00:15 | buy | 332 | 0.50 | 1.55317 | 0.00000 | 0.00000 | ||
995 | 2012.04.20 00:15 | modify | 332 | 0.50 | 1.55317 | 1.54817 | 1.55817 | ||
996 | 2012.04.20 01:12 | close | 332 | 0.50 | 1.55354 | 1.54817 | 1.55817 | 11.54 | 11761.45 |
997 | 2012.04.23 23:30 | buy | 333 | 0.50 | 1.56364 | 0.00000 | 0.00000 | ||
998 | 2012.04.23 23:30 | modify | 333 | 0.50 | 1.56364 | 1.55864 | 1.56864 | ||
999 | 2012.04.24 02:55 | close | 333 | 0.50 | 1.56337 | 1.55864 | 1.56864 | -10.57 | 11750.88 |
1000 | 2012.04.24 23:25 | buy | 334 | 0.50 | 1.56750 | 0.00000 | 0.00000 | ||
1001 | 2012.04.24 23:25 | modify | 334 | 0.50 | 1.56750 | 1.56250 | 1.57250 | ||
1002 | 2012.04.25 00:33 | s/l | 334 | 0.50 | 1.56254 | 1.56250 | 1.57250 | -156.80 | 11594.08 |
1003 | 2012.04.25 00:33 | buy | 335 | 0.50 | 1.56280 | 0.00000 | 0.00000 | ||
1004 | 2012.04.25 00:33 | modify | 335 | 0.50 | 1.56280 | 1.55780 | 1.56780 | ||
1005 | 2012.04.25 00:36 | close | 335 | 0.50 | 1.56312 | 1.55780 | 1.56780 | 9.98 | 11604.06 |
1006 | 2012.04.25 00:36 | buy | 336 | 0.50 | 1.56326 | 0.00000 | 0.00000 | ||
1007 | 2012.04.25 00:36 | modify | 336 | 0.50 | 1.56326 | 1.55826 | 1.56826 | ||
1008 | 2012.04.25 00:53 | close | 336 | 0.50 | 1.56357 | 1.55826 | 1.56826 | 9.67 | 11613.73 |
1009 | 2012.04.27 00:50 | sell | 337 | 0.50 | 1.55970 | 0.00000 | 0.00000 | ||
1010 | 2012.04.27 00:50 | modify | 337 | 0.50 | 1.55970 | 1.56470 | 1.55470 | ||
1011 | 2012.04.27 03:19 | close | 337 | 0.50 | 1.55936 | 1.56470 | 1.55470 | 10.60 | 11624.33 |
1012 | 2012.04.30 00:10 | sell | 338 | 0.50 | 1.55524 | 0.00000 | 0.00000 | ||
1013 | 2012.04.30 00:10 | modify | 338 | 0.50 | 1.55524 | 1.56024 | 1.55024 | ||
1014 | 2012.04.30 00:32 | close | 338 | 0.50 | 1.55454 | 1.56024 | 1.55024 | 21.82 | 11646.15 |
1015 | 2012.04.30 23:15 | buy | 339 | 0.50 | 1.55710 | 0.00000 | 0.00000 | ||
1016 | 2012.04.30 23:15 | modify | 339 | 0.50 | 1.55710 | 1.55210 | 1.56210 | ||
1017 | 2012.05.01 01:35 | close | 339 | 0.50 | 1.55763 | 1.55210 | 1.56210 | 14.38 | 11660.53 |
1018 | 2012.05.02 00:25 | buy | 340 | 0.50 | 1.56912 | 0.00000 | 0.00000 | ||
1019 | 2012.05.02 00:25 | modify | 340 | 0.50 | 1.56912 | 1.56412 | 1.57412 | ||
1020 | 2012.05.02 00:59 | close | 340 | 0.50 | 1.56960 | 1.56412 | 1.57412 | 14.96 | 11675.49 |
1021 | 2012.05.02 23:10 | buy | 341 | 0.50 | 1.56799 | 0.00000 | 0.00000 | ||
1022 | 2012.05.02 23:10 | modify | 341 | 0.50 | 1.56799 | 1.56299 | 1.57299 | ||
1023 | 2012.05.03 00:00 | close | 341 | 0.50 | 1.56855 | 1.56299 | 1.57299 | 11.01 | 11686.50 |
1024 | 2012.05.04 00:05 | buy | 342 | 0.50 | 1.57581 | 0.00000 | 0.00000 | ||
1025 | 2012.05.04 00:05 | modify | 342 | 0.50 | 1.57581 | 1.57081 | 1.58081 | ||
1026 | 2012.05.04 00:10 | close | 342 | 0.50 | 1.57646 | 1.57081 | 1.58081 | 20.27 | 11706.77 |
1027 | 2012.05.04 00:10 | buy | 343 | 0.50 | 1.57566 | 0.00000 | 0.00000 | ||
1028 | 2012.05.04 00:10 | modify | 343 | 0.50 | 1.57566 | 1.57066 | 1.58066 | ||
1029 | 2012.05.04 00:10 | close | 343 | 0.50 | 1.57623 | 1.57066 | 1.58066 | 17.77 | 11724.54 |
1030 | 2012.05.10 23:00 | sell | 344 | 0.50 | 1.60061 | 0.00000 | 0.00000 | ||
1031 | 2012.05.10 23:00 | modify | 344 | 0.50 | 1.60061 | 1.60561 | 1.59561 | ||
1032 | 2012.05.10 23:10 | close | 344 | 0.50 | 1.60012 | 1.60561 | 1.59561 | 15.28 | 11739.82 |
1033 | 2012.05.15 23:00 | sell | 345 | 0.50 | 1.61098 | 0.00000 | 0.00000 | ||
1034 | 2012.05.15 23:00 | modify | 345 | 0.50 | 1.61098 | 1.61598 | 1.60598 | ||
1035 | 2012.05.15 23:09 | close | 345 | 0.50 | 1.61055 | 1.61598 | 1.60598 | 13.41 | 11753.23 |
1036 | 2012.05.15 23:15 | sell | 346 | 0.50 | 1.61143 | 0.00000 | 0.00000 | ||
1037 | 2012.05.15 23:15 | modify | 346 | 0.50 | 1.61143 | 1.61643 | 1.60643 | ||
1038 | 2012.05.15 23:43 | close | 346 | 0.50 | 1.61105 | 1.61643 | 1.60643 | 11.85 | 11765.08 |
1039 | 2012.05.17 23:05 | sell | 347 | 0.50 | 1.59595 | 0.00000 | 0.00000 | ||
1040 | 2012.05.17 23:05 | modify | 347 | 0.50 | 1.59595 | 1.60095 | 1.59095 | ||
1041 | 2012.05.18 00:16 | close | 347 | 0.50 | 1.59521 | 1.60095 | 1.59095 | 21.55 | 11786.63 |
1042 | 2012.05.18 23:55 | buy | 348 | 0.50 | 1.60694 | 0.00000 | 0.00000 | ||
1043 | 2012.05.18 23:55 | modify | 348 | 0.50 | 1.60694 | 1.60194 | 1.61194 | ||
1044 | 2012.05.21 01:25 | close | 348 | 0.50 | 1.60726 | 1.60194 | 1.61194 | 7.83 | 11794.46 |
1045 | 2012.05.24 00:30 | buy | 349 | 0.50 | 1.60685 | 0.00000 | 0.00000 | ||
1046 | 2012.05.24 00:30 | modify | 349 | 0.50 | 1.60685 | 1.60185 | 1.61185 | ||
1047 | 2012.05.24 00:31 | close | 349 | 0.50 | 1.60733 | 1.60185 | 1.61185 | 14.97 | 11809.43 |
1048 | 2012.05.25 23:00 | sell | 350 | 0.50 | 1.60441 | 0.00000 | 0.00000 | ||
1049 | 2012.05.25 23:00 | modify | 350 | 0.50 | 1.60441 | 1.60941 | 1.59941 | ||
1050 | 2012.05.25 23:58 | close | 350 | 0.50 | 1.60361 | 1.60941 | 1.59941 | 24.95 | 11834.38 |
1051 | 2012.05.30 00:45 | sell | 351 | 0.50 | 1.59042 | 0.00000 | 0.00000 | ||
1052 | 2012.05.30 00:45 | modify | 351 | 0.50 | 1.59042 | 1.59542 | 1.58542 | ||
1053 | 2012.05.30 00:46 | close | 351 | 0.50 | 1.58990 | 1.59542 | 1.58542 | 16.22 | 11850.60 |
1054 | 2012.06.01 00:35 | sell | 352 | 0.50 | 1.58431 | 0.00000 | 0.00000 | ||
1055 | 2012.06.01 00:35 | modify | 352 | 0.50 | 1.58431 | 1.58931 | 1.57931 | ||
1056 | 2012.06.01 01:29 | close | 352 | 0.50 | 1.58375 | 1.58931 | 1.57931 | 17.46 | 11868.06 |
1057 | 2012.06.12 23:00 | buy | 353 | 0.50 | 1.56588 | 0.00000 | 0.00000 | ||
1058 | 2012.06.12 23:00 | modify | 353 | 0.50 | 1.56588 | 1.56088 | 1.57088 | ||
1059 | 2012.06.13 03:00 | close | 353 | 0.50 | 1.56477 | 1.56088 | 1.57088 | -36.76 | 11831.29 |
1060 | 2012.06.18 00:05 | buy | 354 | 0.50 | 1.55339 | 0.00000 | 0.00000 | ||
1061 | 2012.06.18 00:05 | modify | 354 | 0.50 | 1.55339 | 1.54839 | 1.55839 | ||
1062 | 2012.06.18 00:16 | close | 354 | 0.50 | 1.55396 | 1.54839 | 1.55839 | 17.77 | 11849.06 |
1063 | 2012.06.18 00:25 | buy | 355 | 0.50 | 1.55331 | 0.00000 | 0.00000 | ||
1064 | 2012.06.18 00:25 | modify | 355 | 0.50 | 1.55331 | 1.54831 | 1.55831 | ||
1065 | 2012.06.18 00:55 | close | 355 | 0.50 | 1.55378 | 1.54831 | 1.55831 | 14.65 | 11863.71 |
1066 | 2012.06.22 00:50 | buy | 356 | 0.50 | 1.55158 | 0.00000 | 0.00000 | ||
1067 | 2012.06.22 00:50 | modify | 356 | 0.50 | 1.55158 | 1.54658 | 1.55658 | ||
1068 | 2012.06.22 01:10 | close | 356 | 0.50 | 1.55192 | 1.54658 | 1.55658 | 10.60 | 11874.31 |
1069 | 2012.06.25 00:20 | sell | 357 | 0.50 | 1.54964 | 0.00000 | 0.00000 | ||
1070 | 2012.06.25 00:20 | modify | 357 | 0.50 | 1.54964 | 1.55464 | 1.54464 | ||
1071 | 2012.06.25 03:13 | s/l | 357 | 0.50 | 1.55471 | 1.55464 | 1.54464 | -158.11 | 11716.20 |
1072 | 2012.06.26 23:05 | sell | 358 | 0.50 | 1.55420 | 0.00000 | 0.00000 | ||
1073 | 2012.06.26 23:05 | modify | 358 | 0.50 | 1.55420 | 1.55920 | 1.54920 | ||
1074 | 2012.06.27 00:31 | close | 358 | 0.50 | 1.55370 | 1.55920 | 1.54920 | 14.07 | 11730.28 |
1075 | 2012.06.28 23:00 | buy | 359 | 0.50 | 1.54448 | 0.00000 | 0.00000 | ||
1076 | 2012.06.28 23:00 | modify | 359 | 0.50 | 1.54448 | 1.53948 | 1.54948 | ||
1077 | 2012.06.28 23:04 | close | 359 | 0.50 | 1.54483 | 1.53948 | 1.54948 | 10.91 | 11741.19 |
1078 | 2012.06.29 23:45 | sell | 360 | 0.50 | 1.53265 | 0.00000 | 0.00000 | ||
1079 | 2012.06.29 23:45 | modify | 360 | 0.50 | 1.53265 | 1.53765 | 1.52765 | ||
1080 | 2012.06.29 23:49 | close | 360 | 0.50 | 1.53213 | 1.53765 | 1.52765 | 16.22 | 11757.41 |
1081 | 2012.07.02 23:00 | sell | 361 | 0.50 | 1.53249 | 0.00000 | 0.00000 | ||
1082 | 2012.07.02 23:00 | modify | 361 | 0.50 | 1.53249 | 1.53749 | 1.52749 | ||
1083 | 2012.07.02 23:00 | close | 361 | 0.50 | 1.53200 | 1.53749 | 1.52749 | 15.28 | 11772.69 |
1084 | 2012.07.04 23:25 | sell | 362 | 0.50 | 1.51760 | 0.00000 | 0.00000 | ||
1085 | 2012.07.04 23:25 | modify | 362 | 0.50 | 1.51760 | 1.52260 | 1.51260 | ||
1086 | 2012.07.04 23:32 | close | 362 | 0.50 | 1.51716 | 1.52260 | 1.51260 | 13.72 | 11786.41 |
1087 | 2012.07.06 23:00 | buy | 363 | 0.50 | 1.51547 | 0.00000 | 0.00000 | ||
1088 | 2012.07.06 23:00 | modify | 363 | 0.50 | 1.51547 | 1.51047 | 1.52047 | ||
1089 | 2012.07.06 23:42 | close | 363 | 0.50 | 1.51600 | 1.51047 | 1.52047 | 16.53 | 11802.94 |
1090 | 2012.07.10 00:00 | buy | 364 | 0.50 | 1.52125 | 0.00000 | 0.00000 | ||
1091 | 2012.07.10 00:00 | modify | 364 | 0.50 | 1.52125 | 1.51625 | 1.52625 | ||
1092 | 2012.07.10 01:12 | close | 364 | 0.50 | 1.52171 | 1.51625 | 1.52625 | 14.35 | 11817.29 |
1093 | 2012.07.10 23:05 | sell | 365 | 0.50 | 1.52378 | 0.00000 | 0.00000 | ||
1094 | 2012.07.10 23:05 | modify | 365 | 0.50 | 1.52378 | 1.52878 | 1.51878 | ||
1095 | 2012.07.10 23:25 | close | 365 | 0.50 | 1.52333 | 1.52878 | 1.51878 | 14.04 | 11831.33 |
1096 | 2012.07.16 00:05 | buy | 366 | 0.50 | 1.51987 | 0.00000 | 0.00000 | ||
1097 | 2012.07.16 00:05 | modify | 366 | 0.50 | 1.51987 | 1.51487 | 1.52487 | ||
1098 | 2012.07.16 00:59 | close | 366 | 0.50 | 1.52036 | 1.51487 | 1.52487 | 15.27 | 11846.60 |
1099 | 2012.07.18 00:55 | sell | 367 | 0.50 | 1.51835 | 0.00000 | 0.00000 | ||
1100 | 2012.07.18 00:55 | modify | 367 | 0.50 | 1.51835 | 1.52335 | 1.51335 | ||
1101 | 2012.07.18 03:20 | close | 367 | 0.50 | 1.51799 | 1.52335 | 1.51335 | 11.23 | 11857.83 |
1102 | 2012.07.23 00:05 | sell | 368 | 0.50 | 1.50768 | 0.00000 | 0.00000 | ||
1103 | 2012.07.23 00:05 | modify | 368 | 0.50 | 1.50768 | 1.51268 | 1.50268 | ||
1104 | 2012.07.23 00:11 | close | 368 | 0.50 | 1.50731 | 1.51268 | 1.50268 | 11.53 | 11869.36 |
1105 | 2012.07.23 00:12 | sell | 369 | 0.50 | 1.50736 | 0.00000 | 0.00000 | ||
1106 | 2012.07.23 00:12 | modify | 369 | 0.50 | 1.50736 | 1.51236 | 1.50236 | ||
1107 | 2012.07.23 00:19 | close | 369 | 0.50 | 1.50684 | 1.51236 | 1.50236 | 16.21 | 11885.57 |
1108 | 2012.07.24 23:00 | buy | 370 | 0.50 | 1.51403 | 0.00000 | 0.00000 | ||
1109 | 2012.07.24 23:00 | modify | 370 | 0.50 | 1.51403 | 1.50903 | 1.51903 | ||
1110 | 2012.07.24 23:02 | close | 370 | 0.50 | 1.51445 | 1.50903 | 1.51903 | 13.10 | 11898.67 |
1111 | 2012.07.27 00:05 | buy | 371 | 0.50 | 1.50832 | 0.00000 | 0.00000 | ||
1112 | 2012.07.27 00:05 | modify | 371 | 0.50 | 1.50832 | 1.50332 | 1.51332 | ||
1113 | 2012.07.27 00:20 | close | 371 | 0.50 | 1.50869 | 1.50332 | 1.51332 | 11.53 | 11910.20 |
1114 | 2012.07.31 23:05 | sell | 372 | 0.50 | 1.49222 | 0.00000 | 0.00000 | ||
1115 | 2012.07.31 23:05 | modify | 372 | 0.50 | 1.49222 | 1.49722 | 1.48722 | ||
1116 | 2012.08.01 06:25 | close | 372 | 0.50 | 1.49349 | 1.49722 | 1.48722 | -41.12 | 11869.08 |
1117 | 2012.08.06 23:05 | sell | 373 | 0.50 | 1.47626 | 0.00000 | 0.00000 | ||
1118 | 2012.08.06 23:05 | modify | 373 | 0.50 | 1.47626 | 1.48126 | 1.47126 | ||
1119 | 2012.08.07 00:46 | close | 373 | 0.50 | 1.47584 | 1.48126 | 1.47126 | 11.58 | 11880.66 |
1120 | 2012.08.07 23:20 | buy | 374 | 0.50 | 1.48085 | 0.00000 | 0.00000 | ||
1121 | 2012.08.07 23:20 | modify | 374 | 0.50 | 1.48085 | 1.47585 | 1.48585 | ||
1122 | 2012.08.08 02:05 | close | 374 | 0.50 | 1.48057 | 1.47585 | 1.48585 | -10.88 | 11869.78 |
1123 | 2012.08.09 00:00 | buy | 375 | 0.50 | 1.48092 | 0.00000 | 0.00000 | ||
1124 | 2012.08.09 00:00 | modify | 375 | 0.50 | 1.48092 | 1.47592 | 1.48592 | ||
1125 | 2012.08.09 01:04 | close | 375 | 0.50 | 1.48135 | 1.47592 | 1.48592 | 13.41 | 11883.19 |
1126 | 2012.08.13 23:05 | buy | 376 | 0.50 | 1.49188 | 0.00000 | 0.00000 | ||
1127 | 2012.08.13 23:05 | modify | 376 | 0.50 | 1.49188 | 1.48688 | 1.49688 | ||
1128 | 2012.08.14 02:45 | close | 376 | 0.50 | 1.49134 | 1.48688 | 1.49688 | -18.99 | 11864.20 |
1129 | 2012.08.21 23:45 | buy | 377 | 0.50 | 1.50513 | 0.00000 | 0.00000 | ||
1130 | 2012.08.21 23:45 | modify | 377 | 0.50 | 1.50513 | 1.50013 | 1.51013 | ||
1131 | 2012.08.22 00:05 | close | 377 | 0.50 | 1.50552 | 1.50013 | 1.51013 | 10.01 | 11874.21 |
1132 | 2012.08.24 00:05 | buy | 378 | 0.50 | 1.51871 | 0.00000 | 0.00000 | ||
1133 | 2012.08.24 00:05 | modify | 378 | 0.50 | 1.51871 | 1.51371 | 1.52371 | ||
1134 | 2012.08.24 01:00 | close | 378 | 0.50 | 1.51903 | 1.51371 | 1.52371 | 9.98 | 11884.19 |
1135 | 2012.08.27 00:05 | buy | 379 | 0.50 | 1.51758 | 0.00000 | 0.00000 | ||
1136 | 2012.08.27 00:05 | modify | 379 | 0.50 | 1.51758 | 1.51258 | 1.52258 | ||
1137 | 2012.08.27 01:54 | close | 379 | 0.50 | 1.51795 | 1.51258 | 1.52258 | 11.53 | 11895.72 |
1138 | 2012.08.31 23:30 | buy | 380 | 0.50 | 1.53575 | 0.00000 | 0.00000 | ||
1139 | 2012.08.31 23:30 | modify | 380 | 0.50 | 1.53575 | 1.53075 | 1.54075 | ||
1140 | 2012.08.31 23:32 | close | 380 | 0.50 | 1.53630 | 1.53075 | 1.54075 | 17.15 | 11912.87 |
1141 | 2012.09.04 00:15 | buy | 381 | 0.50 | 1.54966 | 0.00000 | 0.00000 | ||
1142 | 2012.09.04 00:15 | modify | 381 | 0.50 | 1.54966 | 1.54466 | 1.55466 | ||
1143 | 2012.09.04 00:22 | close | 381 | 0.50 | 1.55013 | 1.54466 | 1.55466 | 14.66 | 11927.53 |
1144 | 2012.09.10 00:05 | sell | 382 | 0.50 | 1.54298 | 0.00000 | 0.00000 | ||
1145 | 2012.09.10 00:05 | modify | 382 | 0.50 | 1.54298 | 1.54798 | 1.53798 | ||
1146 | 2012.09.10 01:29 | close | 382 | 0.50 | 1.54258 | 1.54798 | 1.53798 | 12.48 | 11940.01 |
1147 | 2012.09.11 23:15 | sell | 383 | 0.50 | 1.54017 | 0.00000 | 0.00000 | ||
1148 | 2012.09.11 23:15 | modify | 383 | 0.50 | 1.54017 | 1.54517 | 1.53517 | ||
1149 | 2012.09.12 03:29 | close | 383 | 0.50 | 1.53968 | 1.54517 | 1.53517 | 13.76 | 11953.77 |
1150 | 2012.09.18 00:05 | buy | 384 | 0.50 | 1.55099 | 0.00000 | 0.00000 | ||
1151 | 2012.09.18 00:05 | modify | 384 | 0.50 | 1.55099 | 1.54599 | 1.55599 | ||
1152 | 2012.09.18 00:05 | close | 384 | 0.50 | 1.55153 | 1.54599 | 1.55599 | 16.84 | 11970.61 |
1153 | 2012.09.18 23:10 | buy | 385 | 0.50 | 1.55452 | 0.00000 | 0.00000 | ||
1154 | 2012.09.18 23:10 | modify | 385 | 0.50 | 1.55452 | 1.54952 | 1.55952 | ||
1155 | 2012.09.19 01:48 | close | 385 | 0.50 | 1.55503 | 1.54952 | 1.55952 | 13.75 | 11984.36 |
1156 | 2012.09.20 00:10 | sell | 386 | 0.50 | 1.54787 | 0.00000 | 0.00000 | ||
1157 | 2012.09.20 00:10 | modify | 386 | 0.50 | 1.54787 | 1.55287 | 1.54287 | ||
1158 | 2012.09.20 05:40 | s/l | 386 | 0.50 | 1.55294 | 1.55287 | 1.54287 | -158.10 | 11826.26 |
1159 | 2012.09.21 23:40 | buy | 387 | 0.50 | 1.55383 | 0.00000 | 0.00000 | ||
1160 | 2012.09.21 23:40 | modify | 387 | 0.50 | 1.55383 | 1.54883 | 1.55883 | ||
1161 | 2012.09.24 00:03 | close | 387 | 0.50 | 1.55462 | 1.54883 | 1.55883 | 22.48 | 11848.73 |
1162 | 2012.09.25 00:10 | buy | 388 | 0.50 | 1.55505 | 0.00000 | 0.00000 | ||
1163 | 2012.09.25 00:10 | modify | 388 | 0.50 | 1.55505 | 1.55005 | 1.56005 | ||
1164 | 2012.09.25 00:28 | close | 388 | 0.50 | 1.55563 | 1.55005 | 1.56005 | 18.08 | 11866.81 |
1165 | 2012.09.26 23:40 | buy | 389 | 0.50 | 1.55937 | 0.00000 | 0.00000 | ||
1166 | 2012.09.26 23:40 | modify | 389 | 0.50 | 1.55937 | 1.55437 | 1.56437 | ||
1167 | 2012.09.27 02:10 | close | 389 | 0.50 | 1.55961 | 1.55437 | 1.56437 | 1.03 | 11867.84 |
1168 | 2012.09.28 23:10 | sell | 390 | 0.50 | 1.55663 | 0.00000 | 0.00000 | ||
1169 | 2012.09.28 23:10 | modify | 390 | 0.50 | 1.55663 | 1.56163 | 1.55163 | ||
1170 | 2012.09.28 23:15 | close | 390 | 0.50 | 1.55630 | 1.56163 | 1.55163 | 10.29 | 11878.13 |
1171 | 2012.10.02 00:50 | sell | 391 | 0.50 | 1.55714 | 0.00000 | 0.00000 | ||
1172 | 2012.10.02 00:50 | modify | 391 | 0.50 | 1.55714 | 1.56214 | 1.55214 | ||
1173 | 2012.10.02 03:02 | close | 391 | 0.50 | 1.55671 | 1.56214 | 1.55214 | 13.41 | 11891.54 |
1174 | 2012.10.02 23:35 | buy | 392 | 0.50 | 1.57222 | 0.00000 | 0.00000 | ||
1175 | 2012.10.02 23:35 | modify | 392 | 0.50 | 1.57222 | 1.56722 | 1.57722 | ||
1176 | 2012.10.03 01:52 | close | 392 | 0.50 | 1.57266 | 1.56722 | 1.57722 | 11.57 | 11903.11 |
1177 | 2012.10.03 23:55 | buy | 393 | 0.50 | 1.57375 | 0.00000 | 0.00000 | ||
1178 | 2012.10.03 23:55 | modify | 393 | 0.50 | 1.57375 | 1.56875 | 1.57875 | ||
1179 | 2012.10.04 01:14 | close | 393 | 0.50 | 1.57415 | 1.56875 | 1.57875 | 6.03 | 11909.13 |
1180 | 2012.10.05 23:55 | buy | 394 | 0.50 | 1.58398 | 0.00000 | 0.00000 | ||
1181 | 2012.10.05 23:55 | modify | 394 | 0.50 | 1.58398 | 1.57898 | 1.58898 | ||
1182 | 2012.10.08 00:00 | close | 394 | 0.50 | 1.58812 | 1.57898 | 1.58898 | 126.93 | 12036.06 |
1183 | 2012.10.08 23:00 | sell | 395 | 0.50 | 1.57181 | 0.00000 | 0.00000 | ||
1184 | 2012.10.08 23:00 | modify | 395 | 0.50 | 1.57181 | 1.57681 | 1.56681 | ||
1185 | 2012.10.09 01:24 | close | 395 | 0.50 | 1.57132 | 1.57681 | 1.56681 | 13.76 | 12049.82 |
1186 | 2012.10.11 00:50 | sell | 396 | 0.50 | 1.56507 | 0.00000 | 0.00000 | ||
1187 | 2012.10.11 00:50 | modify | 396 | 0.50 | 1.56507 | 1.57007 | 1.56007 | ||
1188 | 2012.10.11 03:30 | close | 396 | 0.50 | 1.56480 | 1.57007 | 1.56007 | 8.42 | 12058.24 |
1189 | 2012.10.11 23:05 | sell | 397 | 0.50 | 1.56344 | 0.00000 | 0.00000 | ||
1190 | 2012.10.11 23:05 | modify | 397 | 0.50 | 1.56344 | 1.56844 | 1.55844 | ||
1191 | 2012.10.11 23:18 | close | 397 | 0.50 | 1.56306 | 1.56844 | 1.55844 | 11.85 | 12070.09 |
1192 | 2012.10.12 23:05 | buy | 398 | 0.50 | 1.57112 | 0.00000 | 0.00000 | ||
1193 | 2012.10.12 23:05 | modify | 398 | 0.50 | 1.57112 | 1.56612 | 1.57612 | ||
1194 | 2012.10.15 01:35 | close | 398 | 0.50 | 1.57008 | 1.56612 | 1.57612 | -34.57 | 12035.52 |
1195 | 2012.10.16 23:00 | buy | 399 | 0.50 | 1.56835 | 0.00000 | 0.00000 | ||
1196 | 2012.10.16 23:00 | modify | 399 | 0.50 | 1.56835 | 1.56335 | 1.57335 | ||
1197 | 2012.10.17 02:41 | s/l | 399 | 0.50 | 1.56342 | 1.56335 | 1.57335 | -155.86 | 11879.66 |
1198 | 2012.10.22 23:00 | buy | 400 | 0.50 | 1.55199 | 0.00000 | 0.00000 | ||
1199 | 2012.10.22 23:00 | modify | 400 | 0.50 | 1.55199 | 1.54699 | 1.55699 | ||
1200 | 2012.10.23 03:45 | close | 400 | 0.50 | 1.55101 | 1.54699 | 1.55699 | -32.70 | 11846.96 |
1201 | 2012.10.29 00:05 | sell | 401 | 0.50 | 1.55314 | 0.00000 | 0.00000 | ||
1202 | 2012.10.29 00:05 | modify | 401 | 0.50 | 1.55314 | 1.55814 | 1.54814 | ||
1203 | 2012.10.29 00:08 | close | 401 | 0.50 | 1.55260 | 1.55814 | 1.54814 | 16.84 | 11863.80 |
1204 | 2012.10.30 23:05 | sell | 402 | 0.50 | 1.55093 | 0.00000 | 0.00000 | ||
1205 | 2012.10.30 23:05 | modify | 402 | 0.50 | 1.55093 | 1.55593 | 1.54593 | ||
1206 | 2012.10.31 00:04 | close | 402 | 0.50 | 1.55026 | 1.55593 | 1.54593 | 19.37 | 11883.17 |
1207 | 2012.10.31 00:20 | sell | 403 | 0.50 | 1.55111 | 0.00000 | 0.00000 | ||
1208 | 2012.10.31 00:20 | modify | 403 | 0.50 | 1.55111 | 1.55611 | 1.54611 | ||
1209 | 2012.10.31 00:27 | close | 403 | 0.50 | 1.55055 | 1.55611 | 1.54611 | 17.46 | 11900.63 |
1210 | 2012.11.02 23:00 | sell | 404 | 0.50 | 1.54971 | 0.00000 | 0.00000 | ||
1211 | 2012.11.02 23:00 | modify | 404 | 0.50 | 1.54971 | 1.55471 | 1.54471 | ||
1212 | 2012.11.02 23:31 | close | 404 | 0.50 | 1.54920 | 1.55471 | 1.54471 | 15.91 | 11916.54 |
1213 | 2012.11.05 23:00 | sell | 405 | 0.50 | 1.54184 | 0.00000 | 0.00000 | ||
1214 | 2012.11.05 23:00 | modify | 405 | 0.50 | 1.54184 | 1.54684 | 1.53684 | ||
1215 | 2012.11.05 23:40 | close | 405 | 0.50 | 1.54132 | 1.54684 | 1.53684 | 16.22 | 11932.76 |
1216 | 2012.11.06 23:05 | sell | 406 | 0.50 | 1.53355 | 0.00000 | 0.00000 | ||
1217 | 2012.11.06 23:05 | modify | 406 | 0.50 | 1.53355 | 1.53855 | 1.52855 | ||
1218 | 2012.11.07 00:04 | close | 406 | 0.50 | 1.53298 | 1.53855 | 1.52855 | 16.25 | 11949.01 |
1219 | 2012.11.08 23:00 | sell | 407 | 0.50 | 1.53551 | 0.00000 | 0.00000 | ||
1220 | 2012.11.08 23:00 | modify | 407 | 0.50 | 1.53551 | 1.54051 | 1.53051 | ||
1221 | 2012.11.09 04:45 | close | 407 | 0.50 | 1.53639 | 1.54051 | 1.53051 | -28.97 | 11920.05 |
1222 | 2012.11.12 23:00 | sell | 408 | 0.50 | 1.52325 | 0.00000 | 0.00000 | ||
1223 | 2012.11.12 23:00 | modify | 408 | 0.50 | 1.52325 | 1.52825 | 1.51825 | ||
1224 | 2012.11.12 23:11 | close | 408 | 0.50 | 1.52259 | 1.52825 | 1.51825 | 20.58 | 11940.63 |
1225 | 2012.11.19 00:05 | buy | 409 | 0.50 | 1.53479 | 0.00000 | 0.00000 | ||
1226 | 2012.11.19 00:05 | modify | 409 | 0.50 | 1.53479 | 1.52979 | 1.53979 | ||
1227 | 2012.11.19 07:43 | close | 409 | 0.50 | 1.53519 | 1.52979 | 1.53979 | 12.47 | 11953.10 |
1228 | 2012.11.20 23:05 | buy | 410 | 0.50 | 1.53319 | 0.00000 | 0.00000 | ||
1229 | 2012.11.20 23:05 | modify | 410 | 0.50 | 1.53319 | 1.52819 | 1.53819 | ||
1230 | 2012.11.21 02:19 | close | 410 | 0.50 | 1.53352 | 1.52819 | 1.53819 | 8.14 | 11961.23 |
1231 | 2012.11.22 00:00 | buy | 411 | 0.50 | 1.53862 | 0.00000 | 0.00000 | ||
1232 | 2012.11.22 00:00 | modify | 411 | 0.50 | 1.53862 | 1.53362 | 1.54362 | ||
1233 | 2012.11.22 06:35 | close | 411 | 0.50 | 1.53742 | 1.53362 | 1.54362 | -37.41 | 11923.82 |
1234 | 2012.11.23 23:00 | sell | 412 | 0.50 | 1.53365 | 0.00000 | 0.00000 | ||
1235 | 2012.11.23 23:00 | modify | 412 | 0.50 | 1.53365 | 1.53865 | 1.52865 | ||
1236 | 2012.11.23 23:00 | close | 412 | 0.50 | 1.53328 | 1.53865 | 1.52865 | 11.54 | 11935.36 |
1237 | 2012.11.28 00:20 | buy | 413 | 0.50 | 1.53278 | 0.00000 | 0.00000 | ||
1238 | 2012.11.28 00:20 | modify | 413 | 0.50 | 1.53278 | 1.52778 | 1.53778 | ||
1239 | 2012.11.28 00:24 | close | 413 | 0.50 | 1.53324 | 1.52778 | 1.53778 | 14.34 | 11949.70 |
1240 | 2012.11.28 23:05 | sell | 414 | 0.50 | 1.52864 | 0.00000 | 0.00000 | ||
1241 | 2012.11.28 23:05 | modify | 414 | 0.50 | 1.52864 | 1.53364 | 1.52364 | ||
1242 | 2012.11.29 07:15 | close | 414 | 0.50 | 1.52981 | 1.53364 | 1.52364 | -41.04 | 11908.66 |
1243 | 2012.11.30 23:00 | buy | 415 | 0.50 | 1.53552 | 0.00000 | 0.00000 | ||
1244 | 2012.11.30 23:00 | modify | 415 | 0.50 | 1.53552 | 1.53052 | 1.54052 | ||
1245 | 2012.11.30 23:35 | close | 415 | 0.50 | 1.53588 | 1.53052 | 1.54052 | 11.22 | 11919.88 |
1246 | 2012.12.05 00:15 | sell | 416 | 0.50 | 1.53800 | 0.00000 | 0.00000 | ||
1247 | 2012.12.05 00:15 | modify | 416 | 0.50 | 1.53800 | 1.54300 | 1.53300 | ||
1248 | 2012.12.05 00:40 | close | 416 | 0.50 | 1.53753 | 1.54300 | 1.53300 | 14.65 | 11934.53 |
1249 | 2012.12.12 23:15 | sell | 417 | 0.50 | 1.53013 | 0.00000 | 0.00000 | ||
1250 | 2012.12.12 23:15 | modify | 417 | 0.50 | 1.53013 | 1.53513 | 1.52513 | ||
1251 | 2012.12.13 00:16 | close | 417 | 0.50 | 1.52976 | 1.53513 | 1.52513 | 6.98 | 11941.50 |
1252 | 2012.12.13 23:00 | buy | 418 | 0.50 | 1.53081 | 0.00000 | 0.00000 | ||
1253 | 2012.12.13 23:00 | modify | 418 | 0.50 | 1.53081 | 1.52581 | 1.53581 | ||
1254 | 2012.12.14 00:37 | close | 418 | 0.50 | 1.53134 | 1.52581 | 1.53581 | 14.37 | 11955.87 |
1255 | 2012.12.17 23:20 | buy | 419 | 0.50 | 1.53590 | 0.00000 | 0.00000 | ||
1256 | 2012.12.17 23:20 | modify | 419 | 0.50 | 1.53590 | 1.53090 | 1.54090 | ||
1257 | 2012.12.18 00:31 | close | 419 | 0.50 | 1.53624 | 1.53090 | 1.54090 | 8.45 | 11964.32 |
1258 | 2013.01.14 00:05 | buy | 420 | 0.50 | 1.52888 | 0.00000 | 0.00000 | ||
1259 | 2013.01.14 00:05 | modify | 420 | 0.50 | 1.52888 | 1.52388 | 1.53388 | ||
1260 | 2013.01.14 00:20 | close | 420 | 0.50 | 1.52932 | 1.52388 | 1.53388 | 13.71 | 11978.03 |
1261 | 2013.01.22 00:55 | sell | 421 | 0.50 | 1.50573 | 0.00000 | 0.00000 | ||
1262 | 2013.01.22 00:55 | modify | 421 | 0.50 | 1.50573 | 1.51073 | 1.50073 | ||
1263 | 2013.01.22 04:30 | close | 421 | 0.50 | 1.50570 | 1.51073 | 1.50073 | 0.93 | 11978.96 |
1264 | 2013.01.24 00:40 | sell | 422 | 0.50 | 1.50281 | 0.00000 | 0.00000 | ||
1265 | 2013.01.24 00:40 | modify | 422 | 0.50 | 1.50281 | 1.50781 | 1.49781 | ||
1266 | 2013.01.24 01:57 | close | 422 | 0.50 | 1.50241 | 1.50781 | 1.49781 | 12.48 | 11991.44 |
1267 | 2013.01.25 23:10 | buy | 423 | 0.50 | 1.51593 | 0.00000 | 0.00000 | ||
1268 | 2013.01.25 23:10 | modify | 423 | 0.50 | 1.51593 | 1.51093 | 1.52093 | ||
1269 | 2013.01.28 04:16 | s/l | 423 | 0.50 | 1.51099 | 1.51093 | 1.52093 | -156.17 | 11835.27 |
1270 | 2013.02.05 23:00 | sell | 424 | 0.50 | 1.50562 | 0.00000 | 0.00000 | ||
1271 | 2013.02.05 23:00 | modify | 424 | 0.50 | 1.50562 | 1.51062 | 1.50062 | ||
1272 | 2013.02.06 02:30 | close | 424 | 0.50 | 1.50684 | 1.51062 | 1.50062 | -39.57 | 11795.70 |
1273 | 2013.02.06 23:00 | buy | 425 | 0.50 | 1.51718 | 0.00000 | 0.00000 | ||
1274 | 2013.02.06 23:00 | modify | 425 | 0.50 | 1.51718 | 1.51218 | 1.52218 | ||
1275 | 2013.02.07 00:02 | close | 425 | 0.50 | 1.51778 | 1.51218 | 1.52218 | 12.25 | 11807.95 |
1276 | 2013.02.08 23:10 | buy | 426 | 0.50 | 1.53093 | 0.00000 | 0.00000 | ||
1277 | 2013.02.08 23:10 | modify | 426 | 0.50 | 1.53093 | 1.52593 | 1.53593 | ||
1278 | 2013.02.11 00:16 | close | 426 | 0.50 | 1.53171 | 1.52593 | 1.53593 | 22.17 | 11830.12 |
1279 | 2013.02.11 23:00 | sell | 427 | 0.50 | 1.52446 | 0.00000 | 0.00000 | ||
1280 | 2013.02.11 23:00 | modify | 427 | 0.50 | 1.52446 | 1.52946 | 1.51946 | ||
1281 | 2013.02.12 00:56 | close | 427 | 0.50 | 1.52389 | 1.52946 | 1.51946 | 16.25 | 11846.37 |
1282 | 2013.02.15 23:50 | buy | 428 | 0.50 | 1.50524 | 0.00000 | 0.00000 | ||
1283 | 2013.02.15 23:50 | modify | 428 | 0.50 | 1.50524 | 1.50024 | 1.51024 | ||
1284 | 2013.02.18 00:02 | close | 428 | 0.50 | 1.50649 | 1.50024 | 1.51024 | 36.82 | 11883.19 |
1285 | 2013.02.22 00:40 | buy | 429 | 0.50 | 1.48703 | 0.00000 | 0.00000 | ||
1286 | 2013.02.22 00:40 | modify | 429 | 0.50 | 1.48703 | 1.48203 | 1.49203 | ||
1287 | 2013.02.22 00:42 | s/l | 429 | 0.50 | 1.48213 | 1.48203 | 1.49203 | -152.77 | 11730.42 |
1288 | 2013.02.22 00:45 | buy | 430 | 0.50 | 1.48239 | 0.00000 | 0.00000 | ||
1289 | 2013.02.22 00:45 | modify | 430 | 0.50 | 1.48239 | 1.47739 | 1.48739 | ||
1290 | 2013.02.22 01:40 | close | 430 | 0.50 | 1.48274 | 1.47739 | 1.48739 | 10.91 | 11741.33 |
1291 | 2013.03.01 23:20 | sell | 431 | 0.50 | 1.47413 | 0.00000 | 0.00000 | ||
1292 | 2013.03.01 23:20 | modify | 431 | 0.50 | 1.47413 | 1.47913 | 1.46913 | ||
1293 | 2013.03.01 23:22 | close | 431 | 0.50 | 1.47376 | 1.47913 | 1.46913 | 11.54 | 11752.87 |
1294 | 2013.03.04 23:20 | buy | 432 | 0.50 | 1.48200 | 0.00000 | 0.00000 | ||
1295 | 2013.03.04 23:20 | modify | 432 | 0.50 | 1.48200 | 1.47700 | 1.48700 | ||
1296 | 2013.03.05 00:09 | close | 432 | 0.50 | 1.48238 | 1.47700 | 1.48700 | 9.69 | 11762.55 |
1297 | 2013.03.05 23:20 | sell | 433 | 0.50 | 1.47565 | 0.00000 | 0.00000 | ||
1298 | 2013.03.05 23:20 | modify | 433 | 0.50 | 1.47565 | 1.48065 | 1.47065 | ||
1299 | 2013.03.05 23:48 | close | 433 | 0.50 | 1.47516 | 1.48065 | 1.47065 | 15.28 | 11777.83 |
1300 | 2013.03.11 00:05 | sell | 434 | 0.50 | 1.46129 | 0.00000 | 0.00000 | ||
1301 | 2013.03.11 00:05 | modify | 434 | 0.50 | 1.46129 | 1.46629 | 1.45629 | ||
1302 | 2013.03.11 00:32 | close | 434 | 0.50 | 1.46095 | 1.46629 | 1.45629 | 10.61 | 11788.44 |
1303 | 2013.03.15 00:05 | buy | 435 | 0.50 | 1.45236 | 0.00000 | 0.00000 | ||
1304 | 2013.03.15 00:05 | modify | 435 | 0.50 | 1.45236 | 1.44736 | 1.45736 | ||
1305 | 2013.03.15 00:16 | close | 435 | 0.50 | 1.45283 | 1.44736 | 1.45736 | 14.65 | 11803.09 |
1306 | 2013.03.19 23:00 | buy | 436 | 0.50 | 1.45636 | 0.00000 | 0.00000 | ||
1307 | 2013.03.19 23:00 | modify | 436 | 0.50 | 1.45636 | 1.45136 | 1.46136 | ||
1308 | 2013.03.20 02:54 | close | 436 | 0.50 | 1.45675 | 1.45136 | 1.46136 | 10.01 | 11813.10 |
1309 | 2013.03.21 00:00 | buy | 437 | 0.50 | 1.45474 | 0.00000 | 0.00000 | ||
1310 | 2013.03.21 00:00 | modify | 437 | 0.50 | 1.45474 | 1.44974 | 1.45974 | ||
1311 | 2013.03.21 00:01 | close | 437 | 0.50 | 1.45515 | 1.44974 | 1.45974 | 12.78 | 11825.88 |
1312 | 2013.03.21 23:05 | sell | 438 | 0.50 | 1.45372 | 0.00000 | 0.00000 | ||
1313 | 2013.03.21 23:05 | modify | 438 | 0.50 | 1.45372 | 1.45872 | 1.44872 | ||
1314 | 2013.03.21 23:22 | close | 438 | 0.50 | 1.45317 | 1.45872 | 1.44872 | 17.15 | 11843.03 |
1315 | 2013.03.22 23:50 | buy | 439 | 0.50 | 1.45739 | 0.00000 | 0.00000 | ||
1316 | 2013.03.22 23:50 | modify | 439 | 0.50 | 1.45739 | 1.45239 | 1.46239 | ||
1317 | 2013.03.22 23:57 | close | 439 | 0.50 | 1.45784 | 1.45239 | 1.46239 | 14.03 | 11857.06 |
1318 | 2013.03.29 23:50 | buy | 440 | 0.50 | 1.45897 | 0.00000 | 0.00000 | ||
1319 | 2013.03.29 23:50 | modify | 440 | 0.50 | 1.45897 | 1.45397 | 1.46397 | ||
1320 | 2013.04.01 00:56 | close | 440 | 0.50 | 1.45942 | 1.45397 | 1.46397 | 11.88 | 11868.94 |
1321 | 2013.04.02 00:20 | buy | 441 | 0.50 | 1.46093 | 0.00000 | 0.00000 | ||
1322 | 2013.04.02 00:20 | modify | 441 | 0.50 | 1.46093 | 1.45593 | 1.46593 | ||
1323 | 2013.04.02 06:39 | s/l | 441 | 0.50 | 1.45590 | 1.45593 | 1.46593 | -156.83 | 11712.11 |
1324 | 2013.04.12 23:00 | buy | 442 | 0.50 | 1.46066 | 0.00000 | 0.00000 | ||
1325 | 2013.04.12 23:00 | modify | 442 | 0.50 | 1.46066 | 1.45566 | 1.46566 | ||
1326 | 2013.04.12 23:00 | close | 442 | 0.50 | 1.46115 | 1.45566 | 1.46566 | 15.28 | 11727.39 |
1327 | 2013.04.12 23:20 | buy | 443 | 0.50 | 1.46033 | 0.00000 | 0.00000 | ||
1328 | 2013.04.12 23:20 | modify | 443 | 0.50 | 1.46033 | 1.45533 | 1.46533 | ||
1329 | 2013.04.12 23:50 | close | 443 | 0.50 | 1.46075 | 1.45533 | 1.46533 | 13.09 | 11740.48 |
1330 | 2013.04.15 00:20 | buy | 444 | 0.50 | 1.45907 | 0.00000 | 0.00000 | ||
1331 | 2013.04.15 00:20 | modify | 444 | 0.50 | 1.45907 | 1.45407 | 1.46407 | ||
1332 | 2013.04.15 00:32 | close | 444 | 0.50 | 1.45957 | 1.45407 | 1.46407 | 15.59 | 11756.07 |
1333 | 2013.04.16 23:35 | buy | 445 | 0.50 | 1.47887 | 0.00000 | 0.00000 | ||
1334 | 2013.04.16 23:35 | modify | 445 | 0.50 | 1.47887 | 1.47387 | 1.48387 | ||
1335 | 2013.04.17 00:37 | close | 445 | 0.50 | 1.47939 | 1.47387 | 1.48387 | 14.06 | 11770.13 |
1336 | 2013.04.18 00:50 | buy | 446 | 0.50 | 1.47798 | 0.00000 | 0.00000 | ||
1337 | 2013.04.18 00:50 | modify | 446 | 0.50 | 1.47798 | 1.47298 | 1.48298 | ||
1338 | 2013.04.18 00:55 | close | 446 | 0.50 | 1.47846 | 1.47298 | 1.48298 | 14.97 | 11785.10 |
1339 | 2013.04.18 00:55 | buy | 447 | 0.50 | 1.47863 | 0.00000 | 0.00000 | ||
1340 | 2013.04.18 00:55 | modify | 447 | 0.50 | 1.47863 | 1.47363 | 1.48363 | ||
1341 | 2013.04.18 01:01 | close | 447 | 0.50 | 1.47909 | 1.47363 | 1.48363 | 14.34 | 11799.44 |
1342 | 2013.04.18 23:30 | buy | 448 | 0.50 | 1.48336 | 0.00000 | 0.00000 | ||
1343 | 2013.04.18 23:30 | modify | 448 | 0.50 | 1.48336 | 1.47836 | 1.48836 | ||
1344 | 2013.04.19 01:37 | close | 448 | 0.50 | 1.48382 | 1.47836 | 1.48836 | 12.19 | 11811.63 |
1345 | 2013.04.22 00:50 | sell | 449 | 0.50 | 1.48227 | 0.00000 | 0.00000 | ||
1346 | 2013.04.22 00:50 | modify | 449 | 0.50 | 1.48227 | 1.48727 | 1.47727 | ||
1347 | 2013.04.22 01:03 | close | 449 | 0.50 | 1.48184 | 1.48727 | 1.47727 | 13.41 | 11825.04 |
1348 | 2013.04.23 00:10 | buy | 450 | 0.50 | 1.48782 | 0.00000 | 0.00000 | ||
1349 | 2013.04.23 00:10 | modify | 450 | 0.50 | 1.48782 | 1.48282 | 1.49282 | ||
1350 | 2013.04.23 00:34 | close | 450 | 0.50 | 1.48840 | 1.48282 | 1.49282 | 18.08 | 11843.12 |
1351 | 2013.04.26 23:55 | buy | 451 | 0.50 | 1.50513 | 0.00000 | 0.00000 | ||
1352 | 2013.04.26 23:55 | modify | 451 | 0.50 | 1.50513 | 1.50013 | 1.51013 | ||
1353 | 2013.04.26 23:58 | close | 451 | 0.50 | 1.50562 | 1.50013 | 1.51013 | 15.27 | 11858.39 |
1354 | 2013.04.30 23:10 | buy | 452 | 0.50 | 1.49799 | 0.00000 | 0.00000 | ||
1355 | 2013.04.30 23:10 | modify | 452 | 0.50 | 1.49799 | 1.49299 | 1.50299 | ||
1356 | 2013.05.01 00:42 | close | 452 | 0.50 | 1.49835 | 1.49299 | 1.50299 | 9.08 | 11867.47 |
1357 | 2013.05.02 00:00 | buy | 453 | 0.50 | 1.51355 | 0.00000 | 0.00000 | ||
1358 | 2013.05.02 00:00 | modify | 453 | 0.50 | 1.51355 | 1.50855 | 1.51855 | ||
1359 | 2013.05.02 00:30 | close | 453 | 0.50 | 1.51396 | 1.50855 | 1.51855 | 12.78 | 11880.25 |
1360 | 2013.05.06 00:30 | sell | 454 | 0.50 | 1.50989 | 0.00000 | 0.00000 | ||
1361 | 2013.05.06 00:30 | modify | 454 | 0.50 | 1.50989 | 1.51489 | 1.50489 | ||
1362 | 2013.05.06 04:30 | s/l | 454 | 0.50 | 1.51498 | 1.51489 | 1.50489 | -158.73 | 11721.52 |
1363 | 2013.05.06 23:00 | buy | 455 | 0.50 | 1.51602 | 0.00000 | 0.00000 | ||
1364 | 2013.05.06 23:00 | modify | 455 | 0.50 | 1.51602 | 1.51102 | 1.52102 | ||
1365 | 2013.05.07 01:25 | close | 455 | 0.50 | 1.51628 | 1.51102 | 1.52102 | 5.96 | 11727.48 |
1366 | 2013.05.07 23:15 | buy | 456 | 0.50 | 1.52020 | 0.00000 | 0.00000 | ||
1367 | 2013.05.07 23:15 | modify | 456 | 0.50 | 1.52020 | 1.51520 | 1.52520 | ||
1368 | 2013.05.08 00:26 | close | 456 | 0.50 | 1.52067 | 1.51520 | 1.52520 | 12.50 | 11739.97 |
1369 | 2013.05.09 00:05 | buy | 457 | 0.50 | 1.52721 | 0.00000 | 0.00000 | ||
1370 | 2013.05.09 00:05 | modify | 457 | 0.50 | 1.52721 | 1.52221 | 1.53221 | ||
1371 | 2013.05.09 00:40 | close | 457 | 0.50 | 1.52768 | 1.52221 | 1.53221 | 14.65 | 11754.62 |
1372 | 2013.05.10 23:55 | buy | 458 | 0.50 | 1.53276 | 0.00000 | 0.00000 | ||
1373 | 2013.05.10 23:55 | modify | 458 | 0.50 | 1.53276 | 1.52776 | 1.53776 | ||
1374 | 2013.05.10 23:56 | close | 458 | 0.50 | 1.53340 | 1.52776 | 1.53776 | 19.95 | 11774.57 |
1375 | 2013.05.14 23:45 | buy | 459 | 0.50 | 1.53865 | 0.00000 | 0.00000 | ||
1376 | 2013.05.14 23:45 | modify | 459 | 0.50 | 1.53865 | 1.53365 | 1.54365 | ||
1377 | 2013.05.15 04:45 | close | 459 | 0.50 | 1.53853 | 1.53365 | 1.54365 | -5.89 | 11768.68 |
1378 | 2013.05.15 23:15 | buy | 460 | 0.50 | 1.53983 | 0.00000 | 0.00000 | ||
1379 | 2013.05.15 23:15 | modify | 460 | 0.50 | 1.53983 | 1.53483 | 1.54483 | ||
1380 | 2013.05.16 00:38 | close | 460 | 0.50 | 1.54023 | 1.53483 | 1.54483 | 6.02 | 11774.70 |
1381 | 2013.05.17 00:10 | buy | 461 | 0.50 | 1.55518 | 0.00000 | 0.00000 | ||
1382 | 2013.05.17 00:10 | modify | 461 | 0.50 | 1.55518 | 1.55018 | 1.56018 | ||
1383 | 2013.05.17 00:13 | close | 461 | 0.50 | 1.55560 | 1.55018 | 1.56018 | 13.09 | 11787.79 |
1384 | 2013.05.17 23:30 | buy | 462 | 0.50 | 1.55754 | 0.00000 | 0.00000 | ||
1385 | 2013.05.17 23:30 | modify | 462 | 0.50 | 1.55754 | 1.55254 | 1.56254 | ||
1386 | 2013.05.17 23:38 | close | 462 | 0.50 | 1.55803 | 1.55254 | 1.56254 | 15.28 | 11803.07 |
1387 | 2013.05.20 23:35 | sell | 463 | 0.50 | 1.55579 | 0.00000 | 0.00000 | ||
1388 | 2013.05.20 23:35 | modify | 463 | 0.50 | 1.55579 | 1.56079 | 1.55079 | ||
1389 | 2013.05.20 23:59 | close | 463 | 0.50 | 1.55529 | 1.56079 | 1.55079 | 15.60 | 11818.67 |
1390 | 2013.05.24 23:40 | buy | 464 | 0.50 | 1.56611 | 0.00000 | 0.00000 | ||
1391 | 2013.05.24 23:40 | modify | 464 | 0.50 | 1.56611 | 1.56111 | 1.57111 | ||
1392 | 2013.05.24 23:46 | close | 464 | 0.50 | 1.56693 | 1.56111 | 1.57111 | 25.57 | 11844.24 |
1393 | 2013.05.28 23:55 | sell | 465 | 0.50 | 1.56348 | 0.00000 | 0.00000 | ||
1394 | 2013.05.28 23:55 | modify | 465 | 0.50 | 1.56348 | 1.56848 | 1.55848 | ||
1395 | 2013.05.29 00:01 | close | 465 | 0.50 | 1.56296 | 1.56848 | 1.55848 | 14.70 | 11858.94 |
1396 | 2013.05.29 00:25 | sell | 466 | 0.50 | 1.56416 | 0.00000 | 0.00000 | ||
1397 | 2013.05.29 00:25 | modify | 466 | 0.50 | 1.56416 | 1.56916 | 1.55916 | ||
1398 | 2013.05.29 02:09 | s/l | 466 | 0.50 | 1.56911 | 1.56916 | 1.55916 | -154.36 | 11704.58 |
1399 | 2013.06.03 00:05 | buy | 467 | 0.50 | 1.58056 | 0.00000 | 0.00000 | ||
1400 | 2013.06.03 00:05 | modify | 467 | 0.50 | 1.58056 | 1.57556 | 1.58556 | ||
1401 | 2013.06.03 00:05 | close | 467 | 0.50 | 1.58157 | 1.57556 | 1.58556 | 31.49 | 11736.07 |
1402 | 2013.06.03 00:30 | buy | 468 | 0.50 | 1.58072 | 0.00000 | 0.00000 | ||
1403 | 2013.06.03 00:30 | modify | 468 | 0.50 | 1.58072 | 1.57572 | 1.58572 | ||
1404 | 2013.06.03 00:33 | close | 468 | 0.50 | 1.58134 | 1.57572 | 1.58572 | 19.33 | 11755.40 |
1405 | 2013.06.05 23:10 | buy | 469 | 0.50 | 1.61481 | 0.00000 | 0.00000 | ||
1406 | 2013.06.05 23:10 | modify | 469 | 0.50 | 1.61481 | 1.60981 | 1.61981 | ||
1407 | 2013.06.06 00:52 | close | 469 | 0.50 | 1.61526 | 1.60981 | 1.61981 | 7.58 | 11762.98 |
1408 | 2013.08.06 00:25 | buy | 470 | 0.50 | 1.71924 | 0.00000 | 0.00000 | ||
1409 | 2013.08.06 00:25 | modify | 470 | 0.50 | 1.71924 | 1.71424 | 1.72424 | ||
1410 | 2013.08.06 00:38 | close | 470 | 0.50 | 1.71965 | 1.71424 | 1.72424 | 12.79 | 11775.77 |
1411 | 2013.08.07 23:40 | buy | 471 | 0.50 | 1.72167 | 0.00000 | 0.00000 | ||
1412 | 2013.08.07 23:40 | modify | 471 | 0.50 | 1.72167 | 1.71667 | 1.72667 | ||
1413 | 2013.08.08 00:28 | close | 471 | 0.50 | 1.72214 | 1.71667 | 1.72667 | 8.20 | 11783.96 |
1414 | 2013.08.30 23:30 | buy | 472 | 0.50 | 1.73921 | 0.00000 | 0.00000 | ||
1415 | 2013.08.30 23:30 | modify | 472 | 0.50 | 1.73921 | 1.73421 | 1.74421 | ||
1416 | 2013.08.30 23:35 | close | 472 | 0.50 | 1.73979 | 1.73421 | 1.74421 | 18.08 | 11802.04 |
1417 | 2013.09.02 00:05 | buy | 473 | 0.50 | 1.73513 | 0.00000 | 0.00000 | ||
1418 | 2013.09.02 00:05 | modify | 473 | 0.50 | 1.73513 | 1.73013 | 1.74013 | ||
1419 | 2013.09.02 00:05 | close | 473 | 0.50 | 1.73621 | 1.73013 | 1.74013 | 33.67 | 11835.71 |
1420 | 2013.09.04 23:05 | sell | 474 | 0.50 | 1.70509 | 0.00000 | 0.00000 | ||
1421 | 2013.09.04 23:05 | modify | 474 | 0.50 | 1.70509 | 1.71009 | 1.70009 | ||
1422 | 2013.09.04 23:13 | close | 474 | 0.50 | 1.70472 | 1.71009 | 1.70009 | 11.54 | 11847.25 |
1423 | 2013.09.05 23:10 | buy | 475 | 0.50 | 1.70709 | 0.00000 | 0.00000 | ||
1424 | 2013.09.05 23:10 | modify | 475 | 0.50 | 1.70709 | 1.70209 | 1.71209 | ||
1425 | 2013.09.05 23:53 | close | 475 | 0.50 | 1.70753 | 1.70209 | 1.71209 | 13.71 | 11860.96 |
1426 | 2013.09.12 23:05 | buy | 476 | 0.50 | 1.70570 | 0.00000 | 0.00000 | ||
1427 | 2013.09.12 23:05 | modify | 476 | 0.50 | 1.70570 | 1.70070 | 1.71070 | ||
1428 | 2013.09.13 00:27 | close | 476 | 0.50 | 1.70620 | 1.70070 | 1.71070 | 13.44 | 11874.40 |
1429 | 2013.09.23 23:25 | sell | 477 | 0.50 | 1.70008 | 0.00000 | 0.00000 | ||
1430 | 2013.09.23 23:25 | modify | 477 | 0.50 | 1.70008 | 1.70508 | 1.69508 | ||
1431 | 2013.09.24 03:05 | s/l | 477 | 0.50 | 1.70513 | 1.70508 | 1.69508 | -159.00 | 11715.40 |
1432 | 2013.09.25 23:40 | buy | 478 | 0.50 | 1.71579 | 0.00000 | 0.00000 | ||
1433 | 2013.09.25 23:40 | modify | 478 | 0.50 | 1.71579 | 1.71079 | 1.72079 | ||
1434 | 2013.09.25 23:42 | close | 478 | 0.50 | 1.71621 | 1.71079 | 1.72079 | 13.09 | 11728.49 |
1435 | 2013.09.27 00:00 | buy | 479 | 0.50 | 1.71249 | 0.00000 | 0.00000 | ||
1436 | 2013.09.27 00:00 | modify | 479 | 0.50 | 1.71249 | 1.70749 | 1.71749 | ||
1437 | 2013.09.27 00:03 | close | 479 | 0.50 | 1.71283 | 1.70749 | 1.71749 | 10.60 | 11739.09 |
1438 | 2013.09.27 00:40 | buy | 480 | 0.50 | 1.71253 | 0.00000 | 0.00000 | ||
1439 | 2013.09.27 00:40 | modify | 480 | 0.50 | 1.71253 | 1.70753 | 1.71753 | ||
1440 | 2013.09.27 02:49 | close | 480 | 0.50 | 1.71299 | 1.70753 | 1.71753 | 14.34 | 11753.43 |
1441 | 2013.10.02 23:30 | buy | 481 | 0.50 | 1.72864 | 0.00000 | 0.00000 | ||
1442 | 2013.10.02 23:30 | modify | 481 | 0.50 | 1.72864 | 1.72364 | 1.73364 | ||
1443 | 2013.10.03 00:27 | close | 481 | 0.50 | 1.72914 | 1.72364 | 1.73364 | 9.14 | 11762.57 |
1444 | 2013.10.04 00:40 | sell | 482 | 0.50 | 1.72023 | 0.00000 | 0.00000 | ||
1445 | 2013.10.04 00:40 | modify | 482 | 0.50 | 1.72023 | 1.72523 | 1.71523 | ||
1446 | 2013.10.04 01:36 | close | 482 | 0.50 | 1.71991 | 1.72523 | 1.71523 | 9.98 | 11772.55 |
1447 | 2013.10.08 23:35 | sell | 483 | 0.50 | 1.70688 | 0.00000 | 0.00000 | ||
1448 | 2013.10.08 23:35 | modify | 483 | 0.50 | 1.70688 | 1.71188 | 1.70188 | ||
1449 | 2013.10.09 00:30 | close | 483 | 0.50 | 1.70633 | 1.71188 | 1.70188 | 15.64 | 11788.19 |
1450 | 2013.10.18 00:10 | buy | 484 | 0.50 | 1.67680 | 0.00000 | 0.00000 | ||
1451 | 2013.10.18 00:10 | modify | 484 | 0.50 | 1.67680 | 1.67180 | 1.68180 | ||
1452 | 2013.10.18 00:30 | close | 484 | 0.50 | 1.67731 | 1.67180 | 1.68180 | 15.90 | 11804.09 |
1453 | 2013.10.21 00:10 | sell | 485 | 0.50 | 1.67309 | 0.00000 | 0.00000 | ||
1454 | 2013.10.21 00:10 | modify | 485 | 0.50 | 1.67309 | 1.67809 | 1.66809 | ||
1455 | 2013.10.21 00:51 | close | 485 | 0.50 | 1.67250 | 1.67809 | 1.66809 | 18.40 | 11822.49 |
1456 | 2013.10.22 23:40 | buy | 486 | 0.50 | 1.67197 | 0.00000 | 0.00000 | ||
1457 | 2013.10.22 23:40 | modify | 486 | 0.50 | 1.67197 | 1.66697 | 1.67697 | ||
1458 | 2013.10.23 00:02 | close | 486 | 0.50 | 1.67254 | 1.66697 | 1.67697 | 15.62 | 11838.11 |
1459 | 2013.10.23 23:00 | buy | 487 | 0.50 | 1.67955 | 0.00000 | 0.00000 | ||
1460 | 2013.10.23 23:00 | modify | 487 | 0.50 | 1.67955 | 1.67455 | 1.68455 | ||
1461 | 2013.10.23 23:10 | close | 487 | 0.50 | 1.68007 | 1.67455 | 1.68455 | 16.21 | 11854.32 |
1462 | 2013.10.24 23:40 | buy | 488 | 0.50 | 1.68406 | 0.00000 | 0.00000 | ||
1463 | 2013.10.24 23:40 | modify | 488 | 0.50 | 1.68406 | 1.67906 | 1.68906 | ||
1464 | 2013.10.25 00:16 | close | 488 | 0.50 | 1.68457 | 1.67906 | 1.68906 | 13.76 | 11868.08 |
1465 | 2013.10.25 23:55 | buy | 489 | 0.50 | 1.68728 | 0.00000 | 0.00000 | ||
1466 | 2013.10.25 23:55 | modify | 489 | 0.50 | 1.68728 | 1.68228 | 1.69228 | ||
1467 | 2013.10.28 01:27 | close | 489 | 0.50 | 1.68782 | 1.68228 | 1.69228 | 14.69 | 11882.76 |
1468 | 2013.10.29 00:35 | buy | 490 | 0.50 | 1.68591 | 0.00000 | 0.00000 | ||
1469 | 2013.10.29 00:35 | modify | 490 | 0.50 | 1.68591 | 1.68091 | 1.69091 | ||
1470 | 2013.10.29 01:30 | close | 490 | 0.50 | 1.68647 | 1.68091 | 1.69091 | 17.46 | 11900.22 |
1471 | 2013.10.31 00:10 | buy | 491 | 0.50 | 1.69075 | 0.00000 | 0.00000 | ||
1472 | 2013.10.31 00:10 | modify | 491 | 0.50 | 1.69075 | 1.68575 | 1.69575 | ||
1473 | 2013.10.31 00:13 | close | 491 | 0.50 | 1.69119 | 1.68575 | 1.69575 | 13.72 | 11913.94 |
1474 | 2013.11.05 00:20 | sell | 492 | 0.50 | 1.67970 | 0.00000 | 0.00000 | ||
1475 | 2013.11.05 00:20 | modify | 492 | 0.50 | 1.67970 | 1.68470 | 1.67470 | ||
1476 | 2013.11.05 00:31 | close | 492 | 0.50 | 1.67922 | 1.68470 | 1.67470 | 14.96 | 11928.90 |
1477 | 2013.11.05 23:20 | buy | 493 | 0.50 | 1.68892 | 0.00000 | 0.00000 | ||
1478 | 2013.11.05 23:20 | modify | 493 | 0.50 | 1.68892 | 1.68392 | 1.69392 | ||
1479 | 2013.11.06 00:56 | close | 493 | 0.50 | 1.68937 | 1.68392 | 1.69392 | 11.88 | 11940.78 |
1480 | 2013.11.07 00:30 | sell | 494 | 0.50 | 1.68852 | 0.00000 | 0.00000 | ||
1481 | 2013.11.07 00:30 | modify | 494 | 0.50 | 1.68852 | 1.69352 | 1.68352 | ||
1482 | 2013.11.07 02:30 | s/l | 494 | 0.50 | 1.69355 | 1.69352 | 1.68352 | -156.85 | 11783.93 |
1483 | 2013.11.07 23:40 | buy | 495 | 0.50 | 1.69998 | 0.00000 | 0.00000 | ||
1484 | 2013.11.07 23:40 | modify | 495 | 0.50 | 1.69998 | 1.69498 | 1.70498 | ||
1485 | 2013.11.07 23:53 | close | 495 | 0.50 | 1.70053 | 1.69498 | 1.70498 | 17.14 | 11801.07 |
1486 | 2013.11.11 00:05 | buy | 496 | 0.50 | 1.70499 | 0.00000 | 0.00000 | ||
1487 | 2013.11.11 00:05 | modify | 496 | 0.50 | 1.70499 | 1.69999 | 1.70999 | ||
1488 | 2013.11.11 00:08 | close | 496 | 0.50 | 1.70541 | 1.69999 | 1.70999 | 13.10 | 11814.17 |
1489 | 2013.11.11 23:10 | buy | 497 | 0.50 | 1.70845 | 0.00000 | 0.00000 | ||
1490 | 2013.11.11 23:10 | modify | 497 | 0.50 | 1.70845 | 1.70345 | 1.71345 | ||
1491 | 2013.11.11 23:29 | close | 497 | 0.50 | 1.70884 | 1.70345 | 1.71345 | 12.16 | 11826.33 |
1492 | 2013.11.12 00:05 | buy | 498 | 0.50 | 1.70716 | 0.00000 | 0.00000 | ||
1493 | 2013.11.12 00:05 | modify | 498 | 0.50 | 1.70716 | 1.70216 | 1.71216 | ||
1494 | 2013.11.12 00:09 | close | 498 | 0.50 | 1.70768 | 1.70216 | 1.71216 | 16.21 | 11842.54 |
1495 | 2013.11.13 23:50 | buy | 499 | 0.50 | 1.71653 | 0.00000 | 0.00000 | ||
1496 | 2013.11.13 23:50 | modify | 499 | 0.50 | 1.71653 | 1.71153 | 1.72153 | ||
1497 | 2013.11.13 23:50 | close | 499 | 0.50 | 1.71700 | 1.71153 | 1.72153 | 14.65 | 11857.19 |
1498 | 2013.11.13 23:55 | buy | 500 | 0.50 | 1.71582 | 0.00000 | 0.00000 | ||
1499 | 2013.11.13 23:55 | modify | 500 | 0.50 | 1.71582 | 1.71082 | 1.72082 | ||
1500 | 2013.11.14 00:02 | close | 500 | 0.50 | 1.71627 | 1.71082 | 1.72082 | 7.58 | 11864.77 |
1501 | 2013.11.14 00:03 | buy | 501 | 0.50 | 1.71599 | 0.00000 | 0.00000 | ||
1502 | 2013.11.14 00:03 | modify | 501 | 0.50 | 1.71599 | 1.71099 | 1.72099 | ||
1503 | 2013.11.14 02:30 | s/l | 501 | 0.50 | 1.71092 | 1.71099 | 1.72099 | -158.07 | 11706.70 |
1504 | 2013.11.14 23:40 | buy | 502 | 0.50 | 1.72322 | 0.00000 | 0.00000 | ||
1505 | 2013.11.14 23:40 | modify | 502 | 0.50 | 1.72322 | 1.71822 | 1.72822 | ||
1506 | 2013.11.14 23:45 | close | 502 | 0.50 | 1.72372 | 1.71822 | 1.72822 | 15.59 | 11722.29 |
1507 | 2013.11.19 00:50 | sell | 503 | 0.50 | 1.71844 | 0.00000 | 0.00000 | ||
1508 | 2013.11.19 00:50 | modify | 503 | 0.50 | 1.71844 | 1.72344 | 1.71344 | ||
1509 | 2013.11.19 02:57 | close | 503 | 0.50 | 1.71807 | 1.72344 | 1.71344 | 11.54 | 11733.83 |
1510 | 2013.11.29 23:30 | buy | 504 | 0.50 | 1.79551 | 0.00000 | 0.00000 | ||
1511 | 2013.11.29 23:30 | modify | 504 | 0.50 | 1.79551 | 1.79051 | 1.80051 | ||
1512 | 2013.11.29 23:41 | close | 504 | 0.50 | 1.79604 | 1.79051 | 1.80051 | 16.52 | 11750.35 |
1513 | 2013.12.03 00:55 | buy | 505 | 0.50 | 1.79586 | 0.00000 | 0.00000 | ||
1514 | 2013.12.03 00:55 | modify | 505 | 0.50 | 1.79586 | 1.79086 | 1.80086 | ||
1515 | 2013.12.03 03:00 | close | 505 | 0.50 | 1.79626 | 1.79086 | 1.80086 | 12.47 | 11762.82 |
1516 | 2013.12.18 00:45 | buy | 506 | 0.50 | 1.82587 | 0.00000 | 0.00000 | ||
1517 | 2013.12.18 00:45 | modify | 506 | 0.50 | 1.82587 | 1.82087 | 1.83087 | ||
1518 | 2013.12.18 00:46 | close | 506 | 0.50 | 1.82640 | 1.82087 | 1.83087 | 16.52 | 11779.34 |
1519 | 2013.12.18 00:50 | buy | 507 | 0.50 | 1.82514 | 0.00000 | 0.00000 | ||
1520 | 2013.12.18 00:50 | modify | 507 | 0.50 | 1.82514 | 1.82014 | 1.83014 | ||
1521 | 2013.12.18 01:01 | close | 507 | 0.50 | 1.82557 | 1.82014 | 1.83014 | 13.40 | 11792.74 |
1522 | 2013.12.20 00:00 | buy | 508 | 0.50 | 1.84629 | 0.00000 | 0.00000 | ||
1523 | 2013.12.20 00:00 | modify | 508 | 0.50 | 1.84629 | 1.84129 | 1.85129 | ||
1524 | 2013.12.20 00:02 | close | 508 | 0.50 | 1.84665 | 1.84129 | 1.85129 | 11.23 | 11803.97 |
1525 | 2014.01.07 00:35 | sell | 509 | 0.50 | 1.83123 | 0.00000 | 0.00000 | ||
1526 | 2014.01.07 00:35 | modify | 509 | 0.50 | 1.83123 | 1.83623 | 1.82623 | ||
1527 | 2014.01.07 00:56 | close | 509 | 0.50 | 1.83084 | 1.83623 | 1.82623 | 12.17 | 11816.14 |
1528 | 2014.01.07 23:10 | buy | 510 | 0.50 | 1.83898 | 0.00000 | 0.00000 | ||
1529 | 2014.01.07 23:10 | modify | 510 | 0.50 | 1.83898 | 1.83398 | 1.84398 | ||
1530 | 2014.01.08 00:57 | close | 510 | 0.50 | 1.83962 | 1.83398 | 1.84398 | 17.80 | 11833.94 |
1531 | 2014.01.09 23:15 | buy | 511 | 0.50 | 1.85174 | 0.00000 | 0.00000 | ||
1532 | 2014.01.09 23:15 | modify | 511 | 0.50 | 1.85174 | 1.84674 | 1.85674 | ||
1533 | 2014.01.09 23:50 | close | 511 | 0.50 | 1.85220 | 1.84674 | 1.85674 | 14.34 | 11848.28 |
1534 | 2014.01.13 00:45 | sell | 512 | 0.50 | 1.83355 | 0.00000 | 0.00000 | ||
1535 | 2014.01.13 00:45 | modify | 512 | 0.50 | 1.83355 | 1.83855 | 1.82855 | ||
1536 | 2014.01.13 00:45 | close | 512 | 0.50 | 1.83296 | 1.83855 | 1.82855 | 18.40 | 11866.68 |
1537 | 2014.01.13 23:10 | sell | 513 | 0.50 | 1.80963 | 0.00000 | 0.00000 | ||
1538 | 2014.01.13 23:10 | modify | 513 | 0.50 | 1.80963 | 1.81463 | 1.80463 | ||
1539 | 2014.01.13 23:28 | close | 513 | 0.50 | 1.80903 | 1.81463 | 1.80463 | 18.71 | 11885.39 |
1540 | 2014.02.26 23:20 | buy | 514 | 0.50 | 1.85863 | 0.00000 | 0.00000 | ||
1541 | 2014.02.26 23:20 | modify | 514 | 0.50 | 1.85863 | 1.85363 | 1.86363 | ||
1542 | 2014.02.27 00:12 | close | 514 | 0.50 | 1.85905 | 1.85363 | 1.86363 | 6.64 | 11892.02 |
1543 | 2014.02.28 23:50 | buy | 515 | 0.50 | 1.87541 | 0.00000 | 0.00000 | ||
1544 | 2014.02.28 23:50 | modify | 515 | 0.50 | 1.87541 | 1.87041 | 1.88041 | ||
1545 | 2014.03.03 00:00 | close | 515 | 0.50 | 1.87848 | 1.87041 | 1.88041 | 93.57 | 11985.59 |
1546 | 2014.03.07 00:15 | sell | 516 | 0.50 | 1.84228 | 0.00000 | 0.00000 | ||
1547 | 2014.03.07 00:15 | modify | 516 | 0.50 | 1.84228 | 1.84728 | 1.83728 | ||
1548 | 2014.03.07 01:06 | close | 516 | 0.50 | 1.84160 | 1.84728 | 1.83728 | 21.21 | 12006.80 |
1549 | 2014.03.10 00:05 | sell | 517 | 0.50 | 1.84987 | 0.00000 | 0.00000 | ||
1550 | 2014.03.10 00:05 | modify | 517 | 0.50 | 1.84987 | 1.85487 | 1.84487 | ||
1551 | 2014.03.10 00:19 | close | 517 | 0.50 | 1.84941 | 1.85487 | 1.84487 | 14.35 | 12021.15 |
1552 | 2014.03.11 23:45 | buy | 518 | 0.50 | 1.85113 | 0.00000 | 0.00000 | ||
1553 | 2014.03.11 23:45 | modify | 518 | 0.50 | 1.85113 | 1.84613 | 1.85613 | ||
1554 | 2014.03.12 00:12 | close | 518 | 0.50 | 1.85158 | 1.84613 | 1.85613 | 11.88 | 12033.03 |
1555 | 2014.03.21 00:55 | sell | 519 | 0.50 | 1.82669 | 0.00000 | 0.00000 | ||
1556 | 2014.03.21 00:55 | modify | 519 | 0.50 | 1.82669 | 1.83169 | 1.82169 | ||
1557 | 2014.03.21 02:08 | close | 519 | 0.50 | 1.82633 | 1.83169 | 1.82169 | 11.23 | 12044.26 |
1558 | 2014.03.28 23:50 | buy | 520 | 0.50 | 1.79861 | 0.00000 | 0.00000 | ||
1559 | 2014.03.28 23:50 | modify | 520 | 0.50 | 1.79861 | 1.79361 | 1.80361 | ||
1560 | 2014.03.28 23:55 | close | 520 | 0.50 | 1.79905 | 1.79361 | 1.80361 | 13.72 | 12057.98 |
1561 | 2014.04.01 23:35 | buy | 521 | 0.50 | 1.79842 | 0.00000 | 0.00000 | ||
1562 | 2014.04.01 23:35 | modify | 521 | 0.50 | 1.79842 | 1.79342 | 1.80342 | ||
1563 | 2014.04.02 00:08 | close | 521 | 0.50 | 1.79887 | 1.79342 | 1.80342 | 11.88 | 12069.86 |
1564 | 2014.04.08 23:25 | buy | 522 | 0.50 | 1.78930 | 0.00000 | 0.00000 | ||
1565 | 2014.04.08 23:25 | modify | 522 | 0.50 | 1.78930 | 1.78430 | 1.79430 | ||
1566 | 2014.04.09 00:00 | close | 522 | 0.50 | 1.78971 | 1.78430 | 1.79430 | 10.63 | 12080.49 |
1567 | 2014.04.10 00:40 | sell | 523 | 0.50 | 1.78946 | 0.00000 | 0.00000 | ||
1568 | 2014.04.10 00:40 | modify | 523 | 0.50 | 1.78946 | 1.79446 | 1.78446 | ||
1569 | 2014.04.10 04:30 | close | 523 | 0.50 | 1.78849 | 1.79446 | 1.78446 | 30.25 | 12110.74 |
1570 | 2014.04.10 23:15 | sell | 524 | 0.50 | 1.78286 | 0.00000 | 0.00000 | ||
1571 | 2014.04.10 23:15 | modify | 524 | 0.50 | 1.78286 | 1.78786 | 1.77786 | ||
1572 | 2014.04.11 02:00 | close | 524 | 0.50 | 1.78233 | 1.78786 | 1.77786 | 15.01 | 12125.75 |
1573 | 2014.04.17 23:35 | buy | 525 | 0.50 | 1.79916 | 0.00000 | 0.00000 | ||
1574 | 2014.04.17 23:35 | modify | 525 | 0.50 | 1.79916 | 1.79416 | 1.80416 | ||
1575 | 2014.04.17 23:59 | close | 525 | 0.50 | 1.79964 | 1.79416 | 1.80416 | 14.97 | 12140.72 |
1576 | 2014.04.23 23:35 | buy | 526 | 0.50 | 1.80693 | 0.00000 | 0.00000 | ||
1577 | 2014.04.23 23:35 | modify | 526 | 0.50 | 1.80693 | 1.80193 | 1.81193 | ||
1578 | 2014.04.24 01:18 | close | 526 | 0.50 | 1.80732 | 1.80193 | 1.81193 | 5.71 | 12146.42 |
1579 | 2014.04.24 23:35 | buy | 527 | 0.50 | 1.81402 | 0.00000 | 0.00000 | ||
1580 | 2014.04.24 23:35 | modify | 527 | 0.50 | 1.81402 | 1.80902 | 1.81902 | ||
1581 | 2014.04.25 02:35 | close | 527 | 0.50 | 1.81397 | 1.80902 | 1.81902 | -3.71 | 12142.71 |
1582 | 2014.04.25 23:55 | buy | 528 | 0.50 | 1.81230 | 0.00000 | 0.00000 | ||
1583 | 2014.04.25 23:55 | modify | 528 | 0.50 | 1.81230 | 1.80730 | 1.81730 | ||
1584 | 2014.04.28 03:07 | s/l | 528 | 0.50 | 1.80728 | 1.80730 | 1.81730 | -158.67 | 11984.04 |
1585 | 2014.04.28 23:40 | buy | 529 | 0.50 | 1.81551 | 0.00000 | 0.00000 | ||
1586 | 2014.04.28 23:40 | modify | 529 | 0.50 | 1.81551 | 1.81051 | 1.82051 | ||
1587 | 2014.04.29 01:52 | close | 529 | 0.50 | 1.81592 | 1.81051 | 1.82051 | 10.63 | 11994.67 |
1588 | 2014.04.29 23:45 | sell | 530 | 0.50 | 1.81584 | 0.00000 | 0.00000 | ||
1589 | 2014.04.29 23:45 | modify | 530 | 0.50 | 1.81584 | 1.82084 | 1.81084 | ||
1590 | 2014.04.29 23:55 | close | 530 | 0.50 | 1.81544 | 1.82084 | 1.81084 | 12.47 | 12007.14 |
1591 | 2014.05.02 23:05 | buy | 531 | 0.50 | 1.82028 | 0.00000 | 0.00000 | ||
1592 | 2014.05.02 23:05 | modify | 531 | 0.50 | 1.82028 | 1.81528 | 1.82528 | ||
1593 | 2014.05.05 02:30 | close | 531 | 0.50 | 1.81958 | 1.81528 | 1.82528 | -23.97 | 11983.17 |
1594 | 2014.05.05 23:00 | sell | 532 | 0.50 | 1.81945 | 0.00000 | 0.00000 | ||
1595 | 2014.05.05 23:00 | modify | 532 | 0.50 | 1.81945 | 1.82445 | 1.81445 | ||
1596 | 2014.05.05 23:29 | close | 532 | 0.50 | 1.81910 | 1.82445 | 1.81445 | 10.92 | 11994.09 |
1597 | 2014.05.07 00:35 | sell | 533 | 0.50 | 1.81612 | 0.00000 | 0.00000 | ||
1598 | 2014.05.07 00:35 | modify | 533 | 0.50 | 1.81612 | 1.82112 | 1.81112 | ||
1599 | 2014.05.07 00:40 | close | 533 | 0.50 | 1.81555 | 1.82112 | 1.81112 | 17.78 | 12011.87 |
1600 | 2014.05.07 00:42 | sell | 534 | 0.50 | 1.81594 | 0.00000 | 0.00000 | ||
1601 | 2014.05.07 00:42 | modify | 534 | 0.50 | 1.81594 | 1.82094 | 1.81094 | ||
1602 | 2014.05.07 01:45 | close | 534 | 0.50 | 1.81537 | 1.82094 | 1.81094 | 17.77 | 12029.64 |
1603 | 2014.05.08 00:10 | sell | 535 | 0.50 | 1.81754 | 0.00000 | 0.00000 | ||
1604 | 2014.05.08 00:10 | modify | 535 | 0.50 | 1.81754 | 1.82254 | 1.81254 | ||
1605 | 2014.05.08 00:42 | close | 535 | 0.50 | 1.81710 | 1.82254 | 1.81254 | 13.72 | 12043.36 |
1606 | 2014.05.08 00:50 | sell | 536 | 0.50 | 1.81778 | 0.00000 | 0.00000 | ||
1607 | 2014.05.08 00:50 | modify | 536 | 0.50 | 1.81778 | 1.82278 | 1.81278 | ||
1608 | 2014.05.08 03:04 | close | 536 | 0.50 | 1.81730 | 1.82278 | 1.81278 | 14.97 | 12058.33 |
1609 | 2014.05.09 00:30 | sell | 537 | 0.50 | 1.80732 | 0.00000 | 0.00000 | ||
1610 | 2014.05.09 00:30 | modify | 537 | 0.50 | 1.80732 | 1.81232 | 1.80232 | ||
1611 | 2014.05.09 10:35 | close | 537 | 0.50 | 1.80798 | 1.81232 | 1.80232 | -20.58 | 12037.75 |
1612 | 2014.05.09 23:30 | sell | 538 | 0.50 | 1.80099 | 0.00000 | 0.00000 | ||
1613 | 2014.05.09 23:30 | modify | 538 | 0.50 | 1.80099 | 1.80599 | 1.79599 | ||
1614 | 2014.05.09 23:42 | close | 538 | 0.50 | 1.80055 | 1.80599 | 1.79599 | 13.72 | 12051.47 |
1615 | 2014.05.12 23:30 | sell | 539 | 0.50 | 1.80213 | 0.00000 | 0.00000 | ||
1616 | 2014.05.12 23:30 | modify | 539 | 0.50 | 1.80213 | 1.80713 | 1.79713 | ||
1617 | 2014.05.12 23:52 | close | 539 | 0.50 | 1.80182 | 1.80713 | 1.79713 | 9.67 | 12061.14 |
1618 | 2014.05.16 00:10 | buy | 540 | 0.50 | 1.79425 | 0.00000 | 0.00000 | ||
1619 | 2014.05.16 00:10 | modify | 540 | 0.50 | 1.79425 | 1.78925 | 1.79925 | ||
1620 | 2014.05.16 00:29 | close | 540 | 0.50 | 1.79471 | 1.78925 | 1.79925 | 14.35 | 12075.49 |
1621 | 2014.05.16 23:40 | buy | 541 | 0.50 | 1.79540 | 0.00000 | 0.00000 | ||
1622 | 2014.05.16 23:40 | modify | 541 | 0.50 | 1.79540 | 1.79040 | 1.80040 | ||
1623 | 2014.05.16 23:41 | close | 541 | 0.50 | 1.79588 | 1.79040 | 1.80040 | 14.96 | 12090.45 |
1624 | 2014.05.19 00:05 | buy | 542 | 0.50 | 1.79420 | 0.00000 | 0.00000 | ||
1625 | 2014.05.19 00:05 | modify | 542 | 0.50 | 1.79420 | 1.78920 | 1.79920 | ||
1626 | 2014.05.19 00:09 | close | 542 | 0.50 | 1.79457 | 1.78920 | 1.79920 | 11.54 | 12101.99 |
1627 | 2014.05.20 00:00 | buy | 543 | 0.50 | 1.80221 | 0.00000 | 0.00000 | ||
1628 | 2014.05.20 00:00 | modify | 543 | 0.50 | 1.80221 | 1.79721 | 1.80721 | ||
1629 | 2014.05.20 00:12 | close | 543 | 0.50 | 1.80270 | 1.79721 | 1.80721 | 15.28 | 12117.27 |
1630 | 2014.05.21 23:10 | buy | 544 | 0.50 | 1.82924 | 0.00000 | 0.00000 | ||
1631 | 2014.05.21 23:10 | modify | 544 | 0.50 | 1.82924 | 1.82424 | 1.83424 | ||
1632 | 2014.05.22 01:30 | close | 544 | 0.50 | 1.82794 | 1.82424 | 1.83424 | -46.98 | 12070.28 |
1633 | 2014.05.23 23:45 | sell | 545 | 0.50 | 1.82310 | 0.00000 | 0.00000 | ||
1634 | 2014.05.23 23:45 | modify | 545 | 0.50 | 1.82310 | 1.82810 | 1.81810 | ||
1635 | 2014.05.23 23:47 | close | 545 | 0.50 | 1.82276 | 1.82810 | 1.81810 | 10.60 | 12080.88 |
1636 | 2014.05.26 00:02 | sell | 546 | 0.50 | 1.82337 | 0.00000 | 0.00000 | ||
1637 | 2014.05.26 00:02 | modify | 546 | 0.50 | 1.82337 | 1.82837 | 1.81837 | ||
1638 | 2014.05.26 00:03 | close | 546 | 0.50 | 1.82292 | 1.82837 | 1.81837 | 14.03 | 12094.91 |
1639 | 2014.05.30 23:00 | buy | 547 | 0.50 | 1.80146 | 0.00000 | 0.00000 | ||
1640 | 2014.05.30 23:00 | modify | 547 | 0.50 | 1.80146 | 1.79646 | 1.80646 | ||
1641 | 2014.06.02 02:35 | close | 547 | 0.50 | 1.80129 | 1.79646 | 1.80646 | -7.45 | 12087.46 |
1642 | 2014.06.03 23:00 | buy | 548 | 0.50 | 1.80845 | 0.00000 | 0.00000 | ||
1643 | 2014.06.03 23:00 | modify | 548 | 0.50 | 1.80845 | 1.80345 | 1.81345 | ||
1644 | 2014.06.03 23:22 | close | 548 | 0.50 | 1.80879 | 1.80345 | 1.81345 | 10.60 | 12098.06 |
1645 | 2014.06.03 23:30 | buy | 549 | 0.50 | 1.80833 | 0.00000 | 0.00000 | ||
1646 | 2014.06.03 23:30 | modify | 549 | 0.50 | 1.80833 | 1.80333 | 1.81333 | ||
1647 | 2014.06.04 03:00 | close | 549 | 0.50 | 1.80810 | 1.80333 | 1.81333 | -9.32 | 12088.74 |
1648 | 2014.06.06 23:00 | sell | 550 | 0.50 | 1.80086 | 0.00000 | 0.00000 | ||
1649 | 2014.06.06 23:00 | modify | 550 | 0.50 | 1.80086 | 1.80586 | 1.79586 | ||
1650 | 2014.06.06 23:37 | close | 550 | 0.50 | 1.80049 | 1.80586 | 1.79586 | 11.54 | 12100.28 |
1651 | 2014.06.10 00:35 | sell | 551 | 0.50 | 1.79666 | 0.00000 | 0.00000 | ||
1652 | 2014.06.10 00:35 | modify | 551 | 0.50 | 1.79666 | 1.80166 | 1.79166 | ||
1653 | 2014.06.10 04:20 | close | 551 | 0.50 | 1.79720 | 1.80166 | 1.79166 | -16.83 | 12083.45 |
1654 | 2014.06.12 23:05 | sell | 552 | 0.50 | 1.79095 | 0.00000 | 0.00000 | ||
1655 | 2014.06.12 23:05 | modify | 552 | 0.50 | 1.79095 | 1.79595 | 1.78595 | ||
1656 | 2014.06.12 23:05 | close | 552 | 0.50 | 1.79045 | 1.79595 | 1.78595 | 15.59 | 12099.04 |
1657 | 2014.06.13 23:10 | buy | 553 | 0.50 | 1.80511 | 0.00000 | 0.00000 | ||
1658 | 2014.06.13 23:10 | modify | 553 | 0.50 | 1.80511 | 1.80011 | 1.81011 | ||
1659 | 2014.06.16 00:00 | close | 553 | 0.50 | 1.80627 | 1.80011 | 1.81011 | 34.02 | 12133.06 |
1660 | 2014.06.16 23:05 | buy | 554 | 0.50 | 1.80647 | 0.00000 | 0.00000 | ||
1661 | 2014.06.16 23:05 | modify | 554 | 0.50 | 1.80647 | 1.80147 | 1.81147 | ||
1662 | 2014.06.17 01:31 | close | 554 | 0.50 | 1.80694 | 1.80147 | 1.81147 | 12.51 | 12145.57 |
1663 | 2014.06.20 23:35 | buy | 555 | 0.50 | 1.81221 | 0.00000 | 0.00000 | ||
1664 | 2014.06.20 23:35 | modify | 555 | 0.50 | 1.81221 | 1.80721 | 1.81721 | ||
1665 | 2014.06.23 00:00 | close | 555 | 0.50 | 1.81376 | 1.80721 | 1.81721 | 46.18 | 12191.75 |
1666 | 2014.06.23 23:00 | sell | 556 | 0.50 | 1.80797 | 0.00000 | 0.00000 | ||
1667 | 2014.06.23 23:00 | modify | 556 | 0.50 | 1.80797 | 1.81297 | 1.80297 | ||
1668 | 2014.06.23 23:59 | close | 556 | 0.50 | 1.80759 | 1.81297 | 1.80297 | 11.85 | 12203.60 |
1669 | 2014.06.26 23:50 | buy | 557 | 0.50 | 1.80889 | 0.00000 | 0.00000 | ||
1670 | 2014.06.26 23:50 | modify | 557 | 0.50 | 1.80889 | 1.80389 | 1.81389 | ||
1671 | 2014.06.27 02:27 | close | 557 | 0.50 | 1.80930 | 1.80389 | 1.81389 | 10.63 | 12214.23 |
1672 | 2014.06.30 23:45 | buy | 558 | 0.50 | 1.81407 | 0.00000 | 0.00000 | ||
1673 | 2014.06.30 23:45 | modify | 558 | 0.50 | 1.81407 | 1.80907 | 1.81907 | ||
1674 | 2014.07.01 01:00 | close | 558 | 0.50 | 1.81458 | 1.80907 | 1.81907 | 13.75 | 12227.97 |
1675 | 2014.07.02 00:50 | sell | 559 | 0.50 | 1.80669 | 0.00000 | 0.00000 | ||
1676 | 2014.07.02 00:50 | modify | 559 | 0.50 | 1.80669 | 1.81169 | 1.80169 | ||
1677 | 2014.07.02 02:43 | close | 559 | 0.50 | 1.80626 | 1.81169 | 1.80169 | 13.41 | 12241.38 |
1678 | 2014.07.02 23:45 | buy | 560 | 0.50 | 1.81793 | 0.00000 | 0.00000 | ||
1679 | 2014.07.02 23:45 | modify | 560 | 0.50 | 1.81793 | 1.81293 | 1.82293 | ||
1680 | 2014.07.03 01:17 | close | 560 | 0.50 | 1.81831 | 1.81293 | 1.82293 | 5.40 | 12246.78 |
1681 | 2014.07.08 00:30 | sell | 561 | 0.50 | 1.82813 | 0.00000 | 0.00000 | ||
1682 | 2014.07.08 00:30 | modify | 561 | 0.50 | 1.82813 | 1.83313 | 1.82313 | ||
1683 | 2014.07.08 04:05 | close | 561 | 0.50 | 1.82814 | 1.83313 | 1.82313 | -0.31 | 12246.47 |
1684 | 2014.07.10 00:35 | sell | 562 | 0.50 | 1.82302 | 0.00000 | 0.00000 | ||
1685 | 2014.07.10 00:35 | modify | 562 | 0.50 | 1.82302 | 1.82802 | 1.81802 | ||
1686 | 2014.07.10 02:09 | close | 562 | 0.50 | 1.82261 | 1.82802 | 1.81802 | 12.79 | 12259.26 |
1687 | 2014.07.10 23:00 | buy | 563 | 0.50 | 1.82396 | 0.00000 | 0.00000 | ||
1688 | 2014.07.10 23:00 | modify | 563 | 0.50 | 1.82396 | 1.81896 | 1.82896 | ||
1689 | 2014.07.11 00:14 | close | 563 | 0.50 | 1.82437 | 1.81896 | 1.82896 | 10.63 | 12269.89 |
1690 | 2014.07.14 00:05 | sell | 564 | 0.50 | 1.82520 | 0.00000 | 0.00000 | ||
1691 | 2014.07.14 00:05 | modify | 564 | 0.50 | 1.82520 | 1.83020 | 1.82020 | ||
1692 | 2014.07.14 00:07 | close | 564 | 0.50 | 1.82456 | 1.83020 | 1.82020 | 19.96 | 12289.85 |
1693 | 2014.07.14 23:30 | sell | 565 | 0.50 | 1.81895 | 0.00000 | 0.00000 | ||
1694 | 2014.07.14 23:30 | modify | 565 | 0.50 | 1.81895 | 1.82395 | 1.81395 | ||
1695 | 2014.07.15 00:00 | close | 565 | 0.50 | 1.81809 | 1.82395 | 1.81395 | 25.30 | 12315.15 |
1696 | 2014.07.16 23:30 | buy | 566 | 0.50 | 1.82967 | 0.00000 | 0.00000 | ||
1697 | 2014.07.16 23:30 | modify | 566 | 0.50 | 1.82967 | 1.82467 | 1.83467 | ||
1698 | 2014.07.17 00:52 | close | 566 | 0.50 | 1.83004 | 1.82467 | 1.83467 | 5.08 | 12320.23 |
1699 | 2014.07.17 23:00 | sell | 567 | 0.50 | 1.82826 | 0.00000 | 0.00000 | ||
1700 | 2014.07.17 23:00 | modify | 567 | 0.50 | 1.82826 | 1.83326 | 1.82326 | ||
1701 | 2014.07.17 23:00 | close | 567 | 0.50 | 1.82793 | 1.83326 | 1.82326 | 10.29 | 12330.52 |
1702 | 2014.07.17 23:05 | sell | 568 | 0.50 | 1.82837 | 0.00000 | 0.00000 | ||
1703 | 2014.07.17 23:05 | modify | 568 | 0.50 | 1.82837 | 1.83337 | 1.82337 | ||
1704 | 2014.07.17 23:15 | close | 568 | 0.50 | 1.82797 | 1.83337 | 1.82337 | 12.47 | 12342.99 |
1705 | 2014.07.17 23:45 | sell | 569 | 0.50 | 1.82905 | 0.00000 | 0.00000 | ||
1706 | 2014.07.17 23:45 | modify | 569 | 0.50 | 1.82905 | 1.83405 | 1.82405 | ||
1707 | 2014.07.18 02:52 | close | 569 | 0.50 | 1.82863 | 1.83405 | 1.82405 | 11.58 | 12354.57 |
1708 | 2014.07.21 23:00 | sell | 570 | 0.50 | 1.82171 | 0.00000 | 0.00000 | ||
1709 | 2014.07.21 23:00 | modify | 570 | 0.50 | 1.82171 | 1.82671 | 1.81671 | ||
1710 | 2014.07.21 23:07 | close | 570 | 0.50 | 1.82134 | 1.82671 | 1.81671 | 11.53 | 12366.10 |
1711 | 2014.07.24 00:10 | sell | 571 | 0.50 | 1.80409 | 0.00000 | 0.00000 | ||
1712 | 2014.07.24 00:10 | modify | 571 | 0.50 | 1.80409 | 1.80909 | 1.79909 | ||
1713 | 2014.07.24 00:14 | close | 571 | 0.50 | 1.80361 | 1.80909 | 1.79909 | 14.97 | 12381.07 |
1714 | 2014.07.24 00:20 | sell | 572 | 0.50 | 1.80376 | 0.00000 | 0.00000 | ||
1715 | 2014.07.24 00:20 | modify | 572 | 0.50 | 1.80376 | 1.80876 | 1.79876 | ||
1716 | 2014.07.24 03:05 | close | 572 | 0.50 | 1.80406 | 1.80876 | 1.79876 | -9.36 | 12371.71 |
1717 | 2014.07.25 00:35 | sell | 573 | 0.50 | 1.80431 | 0.00000 | 0.00000 | ||
1718 | 2014.07.25 00:35 | modify | 573 | 0.50 | 1.80431 | 1.80931 | 1.79931 | ||
1719 | 2014.07.25 01:15 | close | 573 | 0.50 | 1.80386 | 1.80931 | 1.79931 | 14.03 | 12385.74 |
1720 | 2014.07.25 23:25 | buy | 574 | 0.50 | 1.80644 | 0.00000 | 0.00000 | ||
1721 | 2014.07.25 23:25 | modify | 574 | 0.50 | 1.80644 | 1.80144 | 1.81144 | ||
1722 | 2014.07.28 00:00 | close | 574 | 0.50 | 1.80683 | 1.80144 | 1.81144 | 10.01 | 12395.75 |
1723 | 2014.07.29 00:00 | sell | 575 | 0.50 | 1.80549 | 0.00000 | 0.00000 | ||
1724 | 2014.07.29 00:00 | modify | 575 | 0.50 | 1.80549 | 1.81049 | 1.80049 | ||
1725 | 2014.07.29 02:05 | close | 575 | 0.50 | 1.80521 | 1.81049 | 1.80049 | 8.73 | 12404.48 |
1726 | 2014.08.07 00:55 | sell | 576 | 0.50 | 1.80216 | 0.00000 | 0.00000 | ||
1727 | 2014.08.07 00:55 | modify | 576 | 0.50 | 1.80216 | 1.80716 | 1.79716 | ||
1728 | 2014.08.07 04:30 | s/l | 576 | 0.50 | 1.80725 | 1.80716 | 1.79716 | -158.72 | 12245.76 |
1729 | 2014.08.12 00:30 | buy | 577 | 0.50 | 1.81219 | 0.00000 | 0.00000 | ||
1730 | 2014.08.12 00:30 | modify | 577 | 0.50 | 1.81219 | 1.80719 | 1.81719 | ||
1731 | 2014.08.12 03:01 | close | 577 | 0.50 | 1.81251 | 1.80719 | 1.81719 | 9.97 | 12255.73 |
1732 | 2014.08.18 00:05 | sell | 578 | 0.50 | 1.79454 | 0.00000 | 0.00000 | ||
1733 | 2014.08.18 00:05 | modify | 578 | 0.50 | 1.79454 | 1.79954 | 1.78954 | ||
1734 | 2014.08.18 00:05 | close | 578 | 0.50 | 1.79405 | 1.79954 | 1.78954 | 15.28 | 12271.01 |
1735 | 2014.08.18 00:10 | sell | 579 | 0.50 | 1.79387 | 0.00000 | 0.00000 | ||
1736 | 2014.08.18 00:10 | modify | 579 | 0.50 | 1.79387 | 1.79887 | 1.78887 | ||
1737 | 2014.08.18 07:45 | close | 579 | 0.50 | 1.79466 | 1.79887 | 1.78887 | -24.64 | 12246.37 |
1738 | 2014.08.19 23:00 | sell | 580 | 0.50 | 1.78607 | 0.00000 | 0.00000 | ||
1739 | 2014.08.19 23:00 | modify | 580 | 0.50 | 1.78607 | 1.79107 | 1.78107 | ||
1740 | 2014.08.20 02:48 | close | 580 | 0.50 | 1.78564 | 1.79107 | 1.78107 | 11.89 | 12258.26 |
1741 | 2014.08.26 00:10 | buy | 581 | 0.50 | 1.78319 | 0.00000 | 0.00000 | ||
1742 | 2014.08.26 00:10 | modify | 581 | 0.50 | 1.78319 | 1.77819 | 1.78819 | ||
1743 | 2014.08.26 01:32 | close | 581 | 0.50 | 1.78361 | 1.77819 | 1.78819 | 13.09 | 12271.35 |
1744 | 2014.09.03 23:30 | sell | 582 | 0.50 | 1.76172 | 0.00000 | 0.00000 | ||
1745 | 2014.09.03 23:30 | modify | 582 | 0.50 | 1.76172 | 1.76672 | 1.75672 | ||
1746 | 2014.09.04 03:13 | close | 582 | 0.50 | 1.76140 | 1.76672 | 1.75672 | 5.43 | 12276.77 |
1747 | 2014.09.09 00:10 | sell | 583 | 0.50 | 1.73573 | 0.00000 | 0.00000 | ||
1748 | 2014.09.09 00:10 | modify | 583 | 0.50 | 1.73573 | 1.74073 | 1.73073 | ||
1749 | 2014.09.09 00:22 | close | 583 | 0.50 | 1.73527 | 1.74073 | 1.73073 | 14.34 | 12291.11 |
1750 | 2014.09.16 00:10 | buy | 584 | 0.50 | 1.79741 | 0.00000 | 0.00000 | ||
1751 | 2014.09.16 00:10 | modify | 584 | 0.50 | 1.79741 | 1.79241 | 1.80241 | ||
1752 | 2014.09.16 04:30 | close | 584 | 0.50 | 1.79790 | 1.79241 | 1.80241 | 15.28 | 12306.39 |
1753 | 2014.09.17 00:50 | sell | 585 | 0.50 | 1.79066 | 0.00000 | 0.00000 | ||
1754 | 2014.09.17 00:50 | modify | 585 | 0.50 | 1.79066 | 1.79566 | 1.78566 | ||
1755 | 2014.09.17 01:28 | close | 585 | 0.50 | 1.79030 | 1.79566 | 1.78566 | 11.22 | 12317.61 |
1756 | 2014.10.10 00:00 | buy | 586 | 0.50 | 1.83541 | 0.00000 | 0.00000 | ||
1757 | 2014.10.10 00:00 | modify | 586 | 0.50 | 1.83541 | 1.83041 | 1.84041 | ||
1758 | 2014.10.10 00:04 | close | 586 | 0.50 | 1.83602 | 1.83041 | 1.84041 | 19.02 | 12336.63 |
1759 | 2014.10.13 23:00 | sell | 587 | 0.50 | 1.83553 | 0.00000 | 0.00000 | ||
1760 | 2014.10.13 23:00 | modify | 587 | 0.50 | 1.83553 | 1.84053 | 1.83053 | ||
1761 | 2014.10.13 23:08 | close | 587 | 0.50 | 1.83521 | 1.84053 | 1.83053 | 9.98 | 12346.61 |
1762 | 2014.10.13 23:20 | sell | 588 | 0.50 | 1.83595 | 0.00000 | 0.00000 | ||
1763 | 2014.10.13 23:20 | modify | 588 | 0.50 | 1.83595 | 1.84095 | 1.83095 | ||
1764 | 2014.10.13 23:21 | close | 588 | 0.50 | 1.83553 | 1.84095 | 1.83095 | 13.09 | 12359.70 |
1765 | 2014.10.23 00:50 | sell | 589 | 0.50 | 1.82978 | 0.00000 | 0.00000 | ||
1766 | 2014.10.23 00:50 | modify | 589 | 0.50 | 1.82978 | 1.83478 | 1.82478 | ||
1767 | 2014.10.23 01:02 | close | 589 | 0.50 | 1.82932 | 1.83478 | 1.82478 | 14.35 | 12374.05 |
1768 | 2014.10.24 23:20 | sell | 590 | 0.50 | 1.82864 | 0.00000 | 0.00000 | ||
1769 | 2014.10.24 23:20 | modify | 590 | 0.50 | 1.82864 | 1.83364 | 1.82364 | ||
1770 | 2014.10.24 23:49 | close | 590 | 0.50 | 1.82833 | 1.83364 | 1.82364 | 9.67 | 12383.72 |
1771 | 2014.10.28 00:15 | buy | 591 | 0.50 | 1.83129 | 0.00000 | 0.00000 | ||
1772 | 2014.10.28 00:15 | modify | 591 | 0.50 | 1.83129 | 1.82629 | 1.83629 | ||
1773 | 2014.10.28 01:12 | close | 591 | 0.50 | 1.83171 | 1.82629 | 1.83629 | 13.09 | 12396.81 |
1774 | 2014.10.29 00:35 | sell | 592 | 0.50 | 1.82203 | 0.00000 | 0.00000 | ||
1775 | 2014.10.29 00:35 | modify | 592 | 0.50 | 1.82203 | 1.82703 | 1.81703 | ||
1776 | 2014.10.29 00:50 | close | 592 | 0.50 | 1.82155 | 1.82703 | 1.81703 | 14.96 | 12411.77 |
1777 | 2014.11.05 23:05 | buy | 593 | 0.50 | 1.85930 | 0.00000 | 0.00000 | ||
1778 | 2014.11.05 23:05 | modify | 593 | 0.50 | 1.85930 | 1.85430 | 1.86430 | ||
1779 | 2014.11.06 00:07 | close | 593 | 0.50 | 1.85974 | 1.85430 | 1.86430 | 7.26 | 12419.03 |
1780 | 2014.11.11 23:35 | sell | 594 | 0.50 | 1.83088 | 0.00000 | 0.00000 | ||
1781 | 2014.11.11 23:35 | modify | 594 | 0.50 | 1.83088 | 1.83588 | 1.82588 | ||
1782 | 2014.11.12 01:33 | close | 594 | 0.50 | 1.83044 | 1.83588 | 1.82588 | 12.20 | 12431.23 |
1783 | 2015.01.07 00:00 | sell | 595 | 0.50 | 1.87387 | 0.00000 | 0.00000 | ||
1784 | 2015.01.07 00:00 | modify | 595 | 0.50 | 1.87387 | 1.87887 | 1.86887 | ||
1785 | 2015.01.07 00:06 | close | 595 | 0.50 | 1.87353 | 1.87887 | 1.86887 | 10.60 | 12441.83 |
1786 | 2015.01.07 00:08 | sell | 596 | 0.50 | 1.87448 | 0.00000 | 0.00000 | ||
1787 | 2015.01.07 00:08 | modify | 596 | 0.50 | 1.87448 | 1.87948 | 1.86948 | ||
1788 | 2015.01.07 00:08 | close | 596 | 0.50 | 1.87394 | 1.87948 | 1.86948 | 16.84 | 12458.67 |
1789 | 2015.01.07 00:15 | sell | 597 | 0.50 | 1.87467 | 0.00000 | 0.00000 | ||
1790 | 2015.01.07 00:15 | modify | 597 | 0.50 | 1.87467 | 1.87967 | 1.86967 | ||
1791 | 2015.01.07 00:15 | close | 597 | 0.50 | 1.87434 | 1.87967 | 1.86967 | 10.29 | 12468.96 |
1792 | 2015.01.14 00:00 | buy | 598 | 0.50 | 1.85628 | 0.00000 | 0.00000 | ||
1793 | 2015.01.14 00:00 | modify | 598 | 0.50 | 1.85628 | 1.85128 | 1.86128 | ||
1794 | 2015.01.14 00:12 | close | 598 | 0.50 | 1.85687 | 1.85128 | 1.86128 | 18.39 | 12487.35 |
1795 | 2015.06.04 23:55 | buy | 599 | 0.50 | 1.99873 | 0.00000 | 0.00000 | ||
1796 | 2015.06.04 23:55 | modify | 599 | 0.50 | 1.99873 | 1.99373 | 2.00373 | ||
1797 | 2015.06.05 00:38 | close | 599 | 0.50 | 1.99933 | 1.99373 | 2.00373 | 16.56 | 12503.91 |
1798 | 2016.08.25 00:25 | buy | 600 | 0.50 | 1.73759 | 0.00000 | 0.00000 | ||
1799 | 2016.08.25 00:25 | modify | 600 | 0.50 | 1.73759 | 1.73259 | 1.74259 | ||
1800 | 2016.08.25 00:33 | close | 600 | 0.50 | 1.73795 | 1.73259 | 1.74259 | 11.22 | 12515.13 |
1801 | 2016.08.29 23:40 | sell | 601 | 0.50 | 1.73124 | 0.00000 | 0.00000 | ||
1802 | 2016.08.29 23:40 | modify | 601 | 0.50 | 1.73124 | 1.73624 | 1.72624 | ||
1803 | 2016.08.30 00:00 | close | 601 | 0.50 | 1.73069 | 1.73624 | 1.72624 | 15.63 | 12530.76 |
1804 | 2016.08.30 23:05 | buy | 602 | 0.50 | 1.74156 | 0.00000 | 0.00000 | ||
1805 | 2016.08.30 23:05 | modify | 602 | 0.50 | 1.74156 | 1.73656 | 1.74656 | ||
1806 | 2016.08.30 23:14 | close | 602 | 0.50 | 1.74212 | 1.73656 | 1.74656 | 17.46 | 12548.22 |
1807 | 2016.08.31 00:00 | buy | 603 | 0.50 | 1.74129 | 0.00000 | 0.00000 | ||
1808 | 2016.08.31 00:00 | modify | 603 | 0.50 | 1.74129 | 1.73629 | 1.74629 | ||
1809 | 2016.08.31 05:25 | close | 603 | 0.50 | 1.74069 | 1.73629 | 1.74629 | -18.71 | 12529.51 |
1810 | 2016.09.02 23:55 | buy | 604 | 0.50 | 1.75596 | 0.00000 | 0.00000 | ||
1811 | 2016.09.02 23:55 | modify | 604 | 0.50 | 1.75596 | 1.75096 | 1.76096 | ||
1812 | 2016.09.05 00:13 | close | 604 | 0.50 | 1.75635 | 1.75096 | 1.76096 | 10.01 | 12539.52 |
1813 | 2016.09.12 23:05 | buy | 605 | 0.50 | 1.76345 | 0.00000 | 0.00000 | ||
1814 | 2016.09.12 23:05 | modify | 605 | 0.50 | 1.76345 | 1.75845 | 1.76845 | ||
1815 | 2016.09.13 01:57 | close | 605 | 0.50 | 1.76383 | 1.75845 | 1.76845 | 9.69 | 12549.21 |
1816 | 2016.09.14 00:25 | buy | 606 | 0.50 | 1.76641 | 0.00000 | 0.00000 | ||
1817 | 2016.09.14 00:25 | modify | 606 | 0.50 | 1.76641 | 1.76141 | 1.77141 | ||
1818 | 2016.09.14 01:00 | close | 606 | 0.50 | 1.76674 | 1.76141 | 1.77141 | 10.29 | 12559.50 |
1819 | 2016.09.23 00:00 | buy | 607 | 0.50 | 1.71068 | 0.00000 | 0.00000 | ||
1820 | 2016.09.23 00:00 | modify | 607 | 0.50 | 1.71068 | 1.70568 | 1.71568 | ||
1821 | 2016.09.23 02:59 | close | 607 | 0.50 | 1.71117 | 1.70568 | 1.71568 | 15.27 | 12574.77 |
1822 | 2016.09.26 00:20 | sell | 608 | 0.50 | 1.70256 | 0.00000 | 0.00000 | ||
1823 | 2016.09.26 00:20 | modify | 608 | 0.50 | 1.70256 | 1.70756 | 1.69756 | ||
1824 | 2016.09.26 00:24 | close | 608 | 0.50 | 1.70216 | 1.70756 | 1.69756 | 12.47 | 12587.24 |
1825 | 2016.09.26 23:45 | sell | 609 | 0.50 | 1.69931 | 0.00000 | 0.00000 | ||
1826 | 2016.09.26 23:45 | modify | 609 | 0.50 | 1.69931 | 1.70431 | 1.69431 | ||
1827 | 2016.09.27 00:03 | close | 609 | 0.50 | 1.69865 | 1.70431 | 1.69431 | 19.06 | 12606.30 |
1828 | 2016.09.27 23:20 | buy | 610 | 0.50 | 1.69765 | 0.00000 | 0.00000 | ||
1829 | 2016.09.27 23:20 | modify | 610 | 0.50 | 1.69765 | 1.69265 | 1.70265 | ||
1830 | 2016.09.27 23:57 | close | 610 | 0.50 | 1.69806 | 1.69265 | 1.70265 | 12.78 | 12619.08 |
1831 | 2016.10.05 00:50 | sell | 611 | 0.50 | 1.67091 | 0.00000 | 0.00000 | ||
1832 | 2016.10.05 00:50 | modify | 611 | 0.50 | 1.67091 | 1.67591 | 1.66591 | ||
1833 | 2016.10.05 03:44 | close | 611 | 0.50 | 1.67047 | 1.67591 | 1.66591 | 13.72 | 12632.80 |
1834 | 2016.12.21 23:25 | sell | 612 | 0.50 | 1.70567 | 0.00000 | 0.00000 | ||
1835 | 2016.12.21 23:25 | modify | 612 | 0.50 | 1.70567 | 1.71067 | 1.70067 | ||
1836 | 2016.12.22 00:04 | close | 612 | 0.50 | 1.70522 | 1.71067 | 1.70067 | 9.48 | 12642.27 |
1837 | 2017.01.04 00:20 | sell | 613 | 0.50 | 1.69528 | 0.00000 | 0.00000 | ||
1838 | 2017.01.04 00:20 | modify | 613 | 0.50 | 1.69528 | 1.70028 | 1.69028 | ||
1839 | 2017.01.04 00:40 | close | 613 | 0.50 | 1.69479 | 1.70028 | 1.69028 | 15.28 | 12657.55 |
1840 | 2017.01.05 23:55 | buy | 614 | 0.50 | 1.69085 | 0.00000 | 0.00000 | ||
1841 | 2017.01.05 23:55 | modify | 614 | 0.50 | 1.69085 | 1.68585 | 1.69585 | ||
1842 | 2017.01.05 23:57 | close | 614 | 0.50 | 1.69120 | 1.68585 | 1.69585 | 10.91 | 12668.46 |
1843 | 2017.01.06 23:25 | sell | 615 | 0.50 | 1.68301 | 0.00000 | 0.00000 | ||
1844 | 2017.01.06 23:25 | modify | 615 | 0.50 | 1.68301 | 1.68801 | 1.67801 | ||
1845 | 2017.01.06 23:58 | close | 615 | 0.50 | 1.68245 | 1.68801 | 1.67801 | 17.46 | 12685.92 |
1846 | 2017.01.09 23:00 | sell | 616 | 0.50 | 1.65309 | 0.00000 | 0.00000 | ||
1847 | 2017.01.09 23:00 | modify | 616 | 0.50 | 1.65309 | 1.65809 | 1.64809 | ||
1848 | 2017.01.10 00:05 | close | 616 | 0.50 | 1.65248 | 1.65809 | 1.64809 | 17.50 | 12703.43 |
1849 | 2017.01.10 23:50 | sell | 617 | 0.50 | 1.65215 | 0.00000 | 0.00000 | ||
1850 | 2017.01.10 23:50 | modify | 617 | 0.50 | 1.65215 | 1.65715 | 1.64715 | ||
1851 | 2017.01.11 00:06 | close | 617 | 0.50 | 1.65159 | 1.65715 | 1.64715 | 15.95 | 12719.38 |
1852 | 2017.01.12 23:10 | sell | 618 | 0.50 | 1.62515 | 0.00000 | 0.00000 | ||
1853 | 2017.01.12 23:10 | modify | 618 | 0.50 | 1.62515 | 1.63015 | 1.62015 | ||
1854 | 2017.01.12 23:28 | close | 618 | 0.50 | 1.62475 | 1.63015 | 1.62015 | 12.48 | 12731.86 |
1855 | 2017.01.30 23:50 | sell | 619 | 0.50 | 1.65386 | 0.00000 | 0.00000 | ||
1856 | 2017.01.30 23:50 | modify | 619 | 0.50 | 1.65386 | 1.65886 | 1.64886 | ||
1857 | 2017.01.30 23:58 | close | 619 | 0.50 | 1.65340 | 1.65886 | 1.64886 | 14.34 | 12746.20 |
1858 | 2017.02.01 23:50 | buy | 620 | 0.50 | 1.66869 | 0.00000 | 0.00000 | ||
1859 | 2017.02.01 23:50 | modify | 620 | 0.50 | 1.66869 | 1.66369 | 1.67369 | ||
1860 | 2017.02.02 00:40 | close | 620 | 0.50 | 1.66912 | 1.66369 | 1.67369 | 6.96 | 12753.15 |
1861 | 2017.02.10 00:55 | sell | 621 | 0.50 | 1.63920 | 0.00000 | 0.00000 | ||
1862 | 2017.02.10 00:55 | modify | 621 | 0.50 | 1.63920 | 1.64420 | 1.63420 | ||
1863 | 2017.02.10 01:01 | close | 621 | 0.50 | 1.63872 | 1.64420 | 1.63420 | 14.97 | 12768.12 |
1864 | 2017.02.10 23:10 | sell | 622 | 0.50 | 1.62731 | 0.00000 | 0.00000 | ||
1865 | 2017.02.10 23:10 | modify | 622 | 0.50 | 1.62731 | 1.63231 | 1.62231 | ||
1866 | 2017.02.10 23:46 | close | 622 | 0.50 | 1.62683 | 1.63231 | 1.62231 | 14.97 | 12783.09 |
1867 | 2017.02.13 00:30 | sell | 623 | 0.50 | 1.62825 | 0.00000 | 0.00000 | ||
1868 | 2017.02.13 00:30 | modify | 623 | 0.50 | 1.62825 | 1.63325 | 1.62325 | ||
1869 | 2017.02.13 00:34 | close | 623 | 0.50 | 1.62790 | 1.63325 | 1.62325 | 10.92 | 12794.01 |
1870 | 2017.02.16 00:25 | sell | 624 | 0.50 | 1.61684 | 0.00000 | 0.00000 | ||
1871 | 2017.02.16 00:25 | modify | 624 | 0.50 | 1.61684 | 1.62184 | 1.61184 | ||
1872 | 2017.02.16 00:59 | close | 624 | 0.50 | 1.61652 | 1.62184 | 1.61184 | 9.98 | 12803.99 |
1873 | 2017.02.20 23:45 | buy | 625 | 0.50 | 1.62136 | 0.00000 | 0.00000 | ||
1874 | 2017.02.20 23:45 | modify | 625 | 0.50 | 1.62136 | 1.61636 | 1.62636 | ||
1875 | 2017.02.21 00:20 | close | 625 | 0.50 | 1.62182 | 1.61636 | 1.62636 | 12.19 | 12816.18 |
1876 | 2017.02.23 00:50 | sell | 626 | 0.50 | 1.61790 | 0.00000 | 0.00000 | ||
1877 | 2017.02.23 00:50 | modify | 626 | 0.50 | 1.61790 | 1.62290 | 1.61290 | ||
1878 | 2017.02.23 02:32 | s/l | 626 | 0.50 | 1.62291 | 1.62290 | 1.61290 | -156.24 | 12659.94 |
1879 | 2017.02.24 23:30 | sell | 627 | 0.50 | 1.62423 | 0.00000 | 0.00000 | ||
1880 | 2017.02.24 23:30 | modify | 627 | 0.50 | 1.62423 | 1.62923 | 1.61923 | ||
1881 | 2017.02.24 23:59 | close | 627 | 0.50 | 1.62314 | 1.62923 | 1.61923 | 33.99 | 12693.93 |
1882 | 2017.02.27 23:50 | sell | 628 | 0.50 | 1.62155 | 0.00000 | 0.00000 | ||
1883 | 2017.02.27 23:50 | modify | 628 | 0.50 | 1.62155 | 1.62655 | 1.61655 | ||
1884 | 2017.02.28 00:05 | close | 628 | 0.50 | 1.62115 | 1.62655 | 1.61655 | 10.96 | 12704.89 |
1885 | 2017.03.07 00:35 | sell | 629 | 0.50 | 1.61482 | 0.00000 | 0.00000 | ||
1886 | 2017.03.07 00:35 | modify | 629 | 0.50 | 1.61482 | 1.61982 | 1.60982 | ||
1887 | 2017.03.07 01:15 | close | 629 | 0.50 | 1.61445 | 1.61982 | 1.60982 | 11.54 | 12716.43 |
1888 | 2017.03.09 23:00 | buy | 630 | 0.50 | 1.62099 | 0.00000 | 0.00000 | ||
1889 | 2017.03.09 23:00 | modify | 630 | 0.50 | 1.62099 | 1.61599 | 1.62599 | ||
1890 | 2017.03.09 23:06 | close | 630 | 0.50 | 1.62145 | 1.61599 | 1.62599 | 14.34 | 12730.77 |
1891 | 2017.03.09 23:45 | buy | 631 | 0.50 | 1.62104 | 0.00000 | 0.00000 | ||
1892 | 2017.03.09 23:45 | modify | 631 | 0.50 | 1.62104 | 1.61604 | 1.62604 | ||
1893 | 2017.03.10 00:50 | close | 631 | 0.50 | 1.62158 | 1.61604 | 1.62604 | 14.68 | 12745.45 |
1894 | 2017.03.14 00:10 | buy | 632 | 0.50 | 1.61317 | 0.00000 | 0.00000 | ||
1895 | 2017.03.14 00:10 | modify | 632 | 0.50 | 1.61317 | 1.60817 | 1.61817 | ||
1896 | 2017.03.14 00:10 | close | 632 | 0.50 | 1.61364 | 1.60817 | 1.61817 | 14.65 | 12760.10 |
1897 | 2017.03.16 23:20 | buy | 633 | 0.50 | 1.61019 | 0.00000 | 0.00000 | ||
1898 | 2017.03.16 23:20 | modify | 633 | 0.50 | 1.61019 | 1.60519 | 1.61519 | ||
1899 | 2017.03.17 02:25 | close | 633 | 0.50 | 1.61071 | 1.60519 | 1.61519 | 14.06 | 12774.16 |
1900 | 2017.03.20 23:55 | sell | 634 | 0.50 | 1.59842 | 0.00000 | 0.00000 | ||
1901 | 2017.03.20 23:55 | modify | 634 | 0.50 | 1.59842 | 1.60342 | 1.59342 | ||
1902 | 2017.03.21 00:00 | close | 634 | 0.50 | 1.59794 | 1.60342 | 1.59342 | 13.45 | 12787.61 |
1903 | 2017.03.27 00:00 | buy | 635 | 0.50 | 1.63586 | 0.00000 | 0.00000 | ||
1904 | 2017.03.27 00:00 | modify | 635 | 0.50 | 1.63586 | 1.63086 | 1.64086 | ||
1905 | 2017.03.27 00:15 | close | 635 | 0.50 | 1.63630 | 1.63086 | 1.64086 | 13.72 | 12801.33 |
1906 | 2017.03.29 23:15 | sell | 636 | 0.50 | 1.62235 | 0.00000 | 0.00000 | ||
1907 | 2017.03.29 23:15 | modify | 636 | 0.50 | 1.62235 | 1.62735 | 1.61735 | ||
1908 | 2017.03.29 23:28 | close | 636 | 0.50 | 1.62181 | 1.62735 | 1.61735 | 16.84 | 12818.17 |
1909 | 2017.04.04 23:05 | buy | 637 | 0.50 | 1.64517 | 0.00000 | 0.00000 | ||
1910 | 2017.04.04 23:05 | modify | 637 | 0.50 | 1.64517 | 1.64017 | 1.65017 | ||
1911 | 2017.04.05 05:35 | close | 637 | 0.50 | 1.64420 | 1.64017 | 1.65017 | -32.39 | 12785.78 |
1912 | 2017.04.10 00:05 | sell | 638 | 0.50 | 1.65209 | 0.00000 | 0.00000 | ||
1913 | 2017.04.10 00:05 | modify | 638 | 0.50 | 1.65209 | 1.65709 | 1.64709 | ||
1914 | 2017.04.10 00:40 | close | 638 | 0.50 | 1.65164 | 1.65709 | 1.64709 | 14.03 | 12799.81 |
1915 | 2017.04.10 23:55 | buy | 639 | 0.50 | 1.65483 | 0.00000 | 0.00000 | ||
1916 | 2017.04.10 23:55 | modify | 639 | 0.50 | 1.65483 | 1.64983 | 1.65983 | ||
1917 | 2017.04.11 00:07 | close | 639 | 0.50 | 1.65542 | 1.64983 | 1.65983 | 16.24 | 12816.05 |
1918 | 2017.04.12 00:15 | buy | 640 | 0.50 | 1.66542 | 0.00000 | 0.00000 | ||
1919 | 2017.04.12 00:15 | modify | 640 | 0.50 | 1.66542 | 1.66042 | 1.67042 | ||
1920 | 2017.04.12 00:32 | close | 640 | 0.50 | 1.66577 | 1.66042 | 1.67042 | 10.91 | 12826.96 |
1921 | 2017.04.12 23:25 | buy | 641 | 0.50 | 1.66823 | 0.00000 | 0.00000 | ||
1922 | 2017.04.12 23:25 | modify | 641 | 0.50 | 1.66823 | 1.66323 | 1.67323 | ||
1923 | 2017.04.12 23:30 | close | 641 | 0.50 | 1.66860 | 1.66323 | 1.67323 | 11.54 | 12838.50 |
1924 | 2017.04.12 23:40 | buy | 642 | 0.50 | 1.66668 | 0.00000 | 0.00000 | ||
1925 | 2017.04.12 23:40 | modify | 642 | 0.50 | 1.66668 | 1.66168 | 1.67168 | ||
1926 | 2017.04.12 23:46 | close | 642 | 0.50 | 1.66716 | 1.66168 | 1.67168 | 14.97 | 12853.47 |
1927 | 2017.04.13 00:05 | buy | 643 | 0.50 | 1.66653 | 0.00000 | 0.00000 | ||
1928 | 2017.04.13 00:05 | modify | 643 | 0.50 | 1.66653 | 1.66153 | 1.67153 | ||
1929 | 2017.04.13 03:50 | close | 643 | 0.50 | 1.66593 | 1.66153 | 1.67153 | -18.71 | 12834.76 |
1930 | 2017.04.13 23:00 | sell | 644 | 0.50 | 1.65255 | 0.00000 | 0.00000 | ||
1931 | 2017.04.13 23:00 | modify | 644 | 0.50 | 1.65255 | 1.65755 | 1.64755 | ||
1932 | 2017.04.13 23:51 | close | 644 | 0.50 | 1.65224 | 1.65755 | 1.64755 | 9.67 | 12844.43 |
1933 | 2017.04.14 23:05 | sell | 645 | 0.50 | 1.65425 | 0.00000 | 0.00000 | ||
1934 | 2017.04.14 23:05 | modify | 645 | 0.50 | 1.65425 | 1.65925 | 1.64925 | ||
1935 | 2017.04.14 23:16 | close | 645 | 0.50 | 1.65391 | 1.65925 | 1.64925 | 10.60 | 12855.03 |
1936 | 2017.04.14 23:35 | sell | 646 | 0.50 | 1.65436 | 0.00000 | 0.00000 | ||
1937 | 2017.04.14 23:35 | modify | 646 | 0.50 | 1.65436 | 1.65936 | 1.64936 | ||
1938 | 2017.04.14 23:37 | close | 646 | 0.50 | 1.65381 | 1.65936 | 1.64936 | 17.15 | 12872.18 |
1939 | 2017.04.19 23:45 | buy | 647 | 0.50 | 1.70398 | 0.00000 | 0.00000 | ||
1940 | 2017.04.19 23:45 | modify | 647 | 0.50 | 1.70398 | 1.69898 | 1.70898 | ||
1941 | 2017.04.19 23:51 | close | 647 | 0.50 | 1.70453 | 1.69898 | 1.70898 | 17.15 | 12889.33 |
1942 | 2017.04.27 00:45 | buy | 648 | 0.50 | 1.71812 | 0.00000 | 0.00000 | ||
1943 | 2017.04.27 00:45 | modify | 648 | 0.50 | 1.71812 | 1.71312 | 1.72312 | ||
1944 | 2017.04.27 01:00 | close | 648 | 0.50 | 1.71856 | 1.71312 | 1.72312 | 13.72 | 12903.05 |
1945 | 2017.05.01 00:40 | buy | 649 | 0.50 | 1.72769 | 0.00000 | 0.00000 | ||
1946 | 2017.05.01 00:40 | modify | 649 | 0.50 | 1.72769 | 1.72269 | 1.73269 | ||
1947 | 2017.05.01 00:55 | close | 649 | 0.50 | 1.72809 | 1.72269 | 1.73269 | 12.47 | 12915.52 |
1948 | 2017.05.04 23:20 | buy | 650 | 0.50 | 1.74401 | 0.00000 | 0.00000 | ||
1949 | 2017.05.04 23:20 | modify | 650 | 0.50 | 1.74401 | 1.73901 | 1.74901 | ||
1950 | 2017.05.05 03:00 | close | 650 | 0.50 | 1.74407 | 1.73901 | 1.74901 | -0.28 | 12915.24 |
1951 | 2017.05.12 23:15 | sell | 651 | 0.50 | 1.74320 | 0.00000 | 0.00000 | ||
1952 | 2017.05.12 23:15 | modify | 651 | 0.50 | 1.74320 | 1.74820 | 1.73820 | ||
1953 | 2017.05.15 00:02 | close | 651 | 0.50 | 1.74237 | 1.74820 | 1.73820 | 24.36 | 12939.60 |
1954 | 2017.05.15 23:10 | sell | 652 | 0.50 | 1.73990 | 0.00000 | 0.00000 | ||
1955 | 2017.05.15 23:10 | modify | 652 | 0.50 | 1.73990 | 1.74490 | 1.73490 | ||
1956 | 2017.05.15 23:54 | close | 652 | 0.50 | 1.73943 | 1.74490 | 1.73490 | 14.65 | 12954.25 |
1957 | 2017.05.17 00:25 | sell | 653 | 0.50 | 1.73941 | 0.00000 | 0.00000 | ||
1958 | 2017.05.17 00:25 | modify | 653 | 0.50 | 1.73941 | 1.74441 | 1.73441 | ||
1959 | 2017.05.17 01:13 | close | 653 | 0.50 | 1.73894 | 1.74441 | 1.73441 | 14.66 | 12968.91 |
1960 | 2017.05.22 00:05 | buy | 654 | 0.50 | 1.74602 | 0.00000 | 0.00000 | ||
1961 | 2017.05.22 00:05 | modify | 654 | 0.50 | 1.74602 | 1.74102 | 1.75102 | ||
1962 | 2017.05.22 00:05 | close | 654 | 0.50 | 1.74682 | 1.74102 | 1.75102 | 24.95 | 12993.86 |
1963 | 2017.05.26 23:05 | sell | 655 | 0.50 | 1.72196 | 0.00000 | 0.00000 | ||
1964 | 2017.05.26 23:05 | modify | 655 | 0.50 | 1.72196 | 1.72696 | 1.71696 | ||
1965 | 2017.05.26 23:22 | close | 655 | 0.50 | 1.72141 | 1.72696 | 1.71696 | 17.15 | 13011.01 |
1966 | 2017.06.01 00:15 | buy | 656 | 0.50 | 1.73261 | 0.00000 | 0.00000 | ||
1967 | 2017.06.01 00:15 | modify | 656 | 0.50 | 1.73261 | 1.72761 | 1.73761 | ||
1968 | 2017.06.01 00:47 | close | 656 | 0.50 | 1.73301 | 1.72761 | 1.73761 | 12.47 | 13023.48 |
1969 | 2017.06.06 23:00 | sell | 657 | 0.50 | 1.71852 | 0.00000 | 0.00000 | ||
1970 | 2017.06.06 23:00 | modify | 657 | 0.50 | 1.71852 | 1.72352 | 1.71352 | ||
1971 | 2017.06.07 01:42 | close | 657 | 0.50 | 1.71803 | 1.72352 | 1.71352 | 13.76 | 13037.24 |
1972 | 2017.06.08 23:20 | sell | 658 | 0.50 | 1.71547 | 0.00000 | 0.00000 | ||
1973 | 2017.06.08 23:20 | modify | 658 | 0.50 | 1.71547 | 1.72047 | 1.71047 | ||
1974 | 2017.06.08 23:37 | close | 658 | 0.50 | 1.71515 | 1.72047 | 1.71047 | 9.98 | 13047.22 |
1975 | 2017.06.08 23:55 | sell | 659 | 0.50 | 1.71642 | 0.00000 | 0.00000 | ||
1976 | 2017.06.08 23:55 | modify | 659 | 0.50 | 1.71642 | 1.72142 | 1.71142 | ||
1977 | 2017.06.08 23:59 | close | 659 | 0.50 | 1.71590 | 1.72142 | 1.71142 | 16.21 | 13063.43 |
1978 | 2017.06.09 23:00 | sell | 660 | 0.50 | 1.69082 | 0.00000 | 0.00000 | ||
1979 | 2017.06.09 23:00 | modify | 660 | 0.50 | 1.69082 | 1.69582 | 1.68582 | ||
1980 | 2017.06.12 00:00 | close | 660 | 0.50 | 1.68796 | 1.69582 | 1.68582 | 87.67 | 13151.10 |
1981 | 2017.06.12 23:55 | sell | 661 | 0.50 | 1.67903 | 0.00000 | 0.00000 | ||
1982 | 2017.06.12 23:55 | modify | 661 | 0.50 | 1.67903 | 1.68403 | 1.67403 | ||
1983 | 2017.06.13 00:02 | close | 661 | 0.50 | 1.67865 | 1.68403 | 1.67403 | 10.33 | 13161.43 |
1984 | 2017.06.13 00:35 | sell | 662 | 0.50 | 1.68059 | 0.00000 | 0.00000 | ||
1985 | 2017.06.13 00:35 | modify | 662 | 0.50 | 1.68059 | 1.68559 | 1.67559 | ||
1986 | 2017.06.13 01:02 | close | 662 | 0.50 | 1.68008 | 1.68559 | 1.67559 | 15.91 | 13177.34 |
1987 | 2017.06.30 00:05 | buy | 663 | 0.50 | 1.69144 | 0.00000 | 0.00000 | ||
1988 | 2017.06.30 00:05 | modify | 663 | 0.50 | 1.69144 | 1.68644 | 1.69644 | ||
1989 | 2017.06.30 00:15 | close | 663 | 0.50 | 1.69193 | 1.68644 | 1.69644 | 15.28 | 13192.62 |
1990 | 2017.07.05 23:20 | buy | 664 | 0.50 | 1.70082 | 0.00000 | 0.00000 | ||
1991 | 2017.07.05 23:20 | modify | 664 | 0.50 | 1.70082 | 1.69582 | 1.70582 | ||
1992 | 2017.07.06 01:00 | close | 664 | 0.50 | 1.70125 | 1.69582 | 1.70582 | 6.95 | 13199.57 |
1993 | 2017.07.13 00:40 | sell | 665 | 0.50 | 1.67895 | 0.00000 | 0.00000 | ||
1994 | 2017.07.13 00:40 | modify | 665 | 0.50 | 1.67895 | 1.68395 | 1.67395 | ||
1995 | 2017.07.13 00:43 | close | 665 | 0.50 | 1.67840 | 1.68395 | 1.67395 | 17.15 | 13216.72 |
1996 | 2017.07.24 23:00 | buy | 666 | 0.50 | 1.64425 | 0.00000 | 0.00000 | ||
1997 | 2017.07.24 23:00 | modify | 666 | 0.50 | 1.64425 | 1.63925 | 1.64925 | ||
1998 | 2017.07.25 02:30 | close | 666 | 0.50 | 1.64414 | 1.63925 | 1.64925 | -5.58 | 13211.14 |
1999 | 2017.07.28 23:55 | buy | 667 | 0.50 | 1.64469 | 0.00000 | 0.00000 | ||
2000 | 2017.07.28 23:55 | modify | 667 | 0.50 | 1.64469 | 1.63969 | 1.64969 | ||
2001 | 2017.07.31 01:00 | close | 667 | 0.50 | 1.64526 | 1.63969 | 1.64969 | 15.62 | 13226.76 |
2002 | 2017.08.07 00:11 | sell | 668 | 0.50 | 1.64560 | 0.00000 | 0.00000 | ||
2003 | 2017.08.07 00:11 | modify | 668 | 0.50 | 1.64560 | 1.65060 | 1.64060 | ||
2004 | 2017.08.07 00:53 | close | 668 | 0.50 | 1.64516 | 1.65060 | 1.64060 | 13.72 | 13240.48 |
2005 | 2017.08.07 23:00 | sell | 669 | 0.50 | 1.64743 | 0.00000 | 0.00000 | ||
2006 | 2017.08.07 23:00 | modify | 669 | 0.50 | 1.64743 | 1.65243 | 1.64243 | ||
2007 | 2017.08.07 23:58 | close | 669 | 0.50 | 1.64706 | 1.65243 | 1.64243 | 11.54 | 13252.02 |
2008 | 2017.08.08 23:20 | sell | 670 | 0.50 | 1.64202 | 0.00000 | 0.00000 | ||
2009 | 2017.08.08 23:20 | modify | 670 | 0.50 | 1.64202 | 1.64702 | 1.63702 | ||
2010 | 2017.08.08 23:59 | close | 670 | 0.50 | 1.64146 | 1.64702 | 1.63702 | 17.46 | 13269.48 |
2011 | 2017.08.10 00:00 | buy | 671 | 0.50 | 1.64790 | 0.00000 | 0.00000 | ||
2012 | 2017.08.10 00:00 | modify | 671 | 0.50 | 1.64790 | 1.64290 | 1.65290 | ||
2013 | 2017.08.10 00:01 | close | 671 | 0.50 | 1.64833 | 1.64290 | 1.65290 | 13.41 | 13282.89 |
2014 | 2017.08.10 23:00 | sell | 672 | 0.50 | 1.64652 | 0.00000 | 0.00000 | ||
2015 | 2017.08.10 23:00 | modify | 672 | 0.50 | 1.64652 | 1.65152 | 1.64152 | ||
2016 | 2017.08.11 04:20 | s/l | 672 | 0.50 | 1.65159 | 1.65152 | 1.64152 | -159.62 | 13123.27 |
2017 | 2017.08.11 23:30 | sell | 673 | 0.50 | 1.64928 | 0.00000 | 0.00000 | ||
2018 | 2017.08.11 23:30 | modify | 673 | 0.50 | 1.64928 | 1.65428 | 1.64428 | ||
2019 | 2017.08.11 23:38 | close | 673 | 0.50 | 1.64885 | 1.65428 | 1.64428 | 13.41 | 13136.68 |
2020 | 2017.08.15 23:55 | sell | 674 | 0.50 | 1.64578 | 0.00000 | 0.00000 | ||
2021 | 2017.08.15 23:55 | modify | 674 | 0.50 | 1.64578 | 1.65078 | 1.64078 | ||
2022 | 2017.08.16 00:00 | close | 674 | 0.50 | 1.64525 | 1.65078 | 1.64078 | 15.00 | 13151.68 |
2023 | 2017.08.17 23:00 | sell | 675 | 0.50 | 1.63137 | 0.00000 | 0.00000 | ||
2024 | 2017.08.17 23:00 | modify | 675 | 0.50 | 1.63137 | 1.63637 | 1.62637 | ||
2025 | 2017.08.17 23:05 | close | 675 | 0.50 | 1.63091 | 1.63637 | 1.62637 | 14.34 | 13166.02 |
2026 | 2017.08.17 23:30 | sell | 676 | 0.50 | 1.63146 | 0.00000 | 0.00000 | ||
2027 | 2017.08.17 23:30 | modify | 676 | 0.50 | 1.63146 | 1.63646 | 1.62646 | ||
2028 | 2017.08.18 03:55 | close | 676 | 0.50 | 1.63152 | 1.63646 | 1.62646 | -3.39 | 13162.63 |
2029 | 2017.08.18 23:15 | sell | 677 | 0.50 | 1.62318 | 0.00000 | 0.00000 | ||
2030 | 2017.08.18 23:15 | modify | 677 | 0.50 | 1.62318 | 1.62818 | 1.61818 | ||
2031 | 2017.08.21 00:02 | close | 677 | 0.50 | 1.62020 | 1.62818 | 1.61818 | 91.41 | 13254.04 |
2032 | 2017.08.24 23:00 | sell | 678 | 0.50 | 1.62088 | 0.00000 | 0.00000 | ||
2033 | 2017.08.24 23:00 | modify | 678 | 0.50 | 1.62088 | 1.62588 | 1.61588 | ||
2034 | 2017.08.24 23:38 | close | 678 | 0.50 | 1.62053 | 1.62588 | 1.61588 | 10.91 | 13264.95 |
2035 | 2017.08.31 00:05 | buy | 679 | 0.50 | 1.63432 | 0.00000 | 0.00000 | ||
2036 | 2017.08.31 00:05 | modify | 679 | 0.50 | 1.63432 | 1.62932 | 1.63932 | ||
2037 | 2017.08.31 00:12 | close | 679 | 0.50 | 1.63475 | 1.62932 | 1.63932 | 13.40 | 13278.35 |
2038 | 2017.09.01 23:00 | sell | 680 | 0.50 | 1.62597 | 0.00000 | 0.00000 | ||
2039 | 2017.09.01 23:00 | modify | 680 | 0.50 | 1.62597 | 1.63097 | 1.62097 | ||
2040 | 2017.09.01 23:58 | close | 680 | 0.50 | 1.62547 | 1.63097 | 1.62097 | 15.59 | 13293.94 |
2041 | 2017.09.04 00:05 | sell | 681 | 0.50 | 1.62993 | 0.00000 | 0.00000 | ||
2042 | 2017.09.04 00:05 | modify | 681 | 0.50 | 1.62993 | 1.63493 | 1.62493 | ||
2043 | 2017.09.04 00:08 | close | 681 | 0.50 | 1.62950 | 1.63493 | 1.62493 | 13.41 | 13307.35 |
2044 | 2017.09.07 00:05 | buy | 682 | 0.50 | 1.62914 | 0.00000 | 0.00000 | ||
2045 | 2017.09.07 00:05 | modify | 682 | 0.50 | 1.62914 | 1.62414 | 1.63414 | ||
2046 | 2017.09.07 00:06 | close | 682 | 0.50 | 1.62945 | 1.62414 | 1.63414 | 9.67 | 13317.02 |
2047 | 2017.09.11 00:00 | buy | 683 | 0.50 | 1.63635 | 0.00000 | 0.00000 | ||
2048 | 2017.09.11 00:00 | modify | 683 | 0.50 | 1.63635 | 1.63135 | 1.64135 | ||
2049 | 2017.09.11 00:14 | close | 683 | 0.50 | 1.63674 | 1.63135 | 1.64135 | 12.16 | 13329.18 |
2050 | 2017.09.11 23:55 | buy | 684 | 0.50 | 1.64001 | 0.00000 | 0.00000 | ||
2051 | 2017.09.11 23:55 | modify | 684 | 0.50 | 1.64001 | 1.63501 | 1.64501 | ||
2052 | 2017.09.12 01:31 | close | 684 | 0.50 | 1.64042 | 1.63501 | 1.64501 | 10.63 | 13339.81 |
2053 | 2017.09.13 00:00 | buy | 685 | 0.50 | 1.65579 | 0.00000 | 0.00000 | ||
2054 | 2017.09.13 00:00 | modify | 685 | 0.50 | 1.65579 | 1.65079 | 1.66079 | ||
2055 | 2017.09.13 00:10 | close | 685 | 0.50 | 1.65623 | 1.65079 | 1.66079 | 13.72 | 13353.53 |
2056 | 2017.09.14 23:45 | buy | 686 | 0.50 | 1.67613 | 0.00000 | 0.00000 | ||
2057 | 2017.09.14 23:45 | modify | 686 | 0.50 | 1.67613 | 1.67113 | 1.68113 | ||
2058 | 2017.09.15 02:10 | close | 686 | 0.50 | 1.67587 | 1.67113 | 1.68113 | -10.26 | 13343.27 |
2059 | 2017.09.18 00:05 | buy | 687 | 0.50 | 1.69542 | 0.00000 | 0.00000 | ||
2060 | 2017.09.18 00:05 | modify | 687 | 0.50 | 1.69542 | 1.69042 | 1.70042 | ||
2061 | 2017.09.18 00:09 | close | 687 | 0.50 | 1.69586 | 1.69042 | 1.70042 | 13.72 | 13356.99 |
2062 | 2017.10.06 23:00 | sell | 688 | 0.50 | 1.68201 | 0.00000 | 0.00000 | ||
2063 | 2017.10.06 23:00 | modify | 688 | 0.50 | 1.68201 | 1.68701 | 1.67701 | ||
2064 | 2017.10.06 23:35 | close | 688 | 0.50 | 1.68159 | 1.68701 | 1.67701 | 13.10 | 13370.09 |
2065 | 2017.10.09 00:05 | sell | 689 | 0.50 | 1.68530 | 0.00000 | 0.00000 | ||
2066 | 2017.10.09 00:05 | modify | 689 | 0.50 | 1.68530 | 1.69030 | 1.68030 | ||
2067 | 2017.10.09 00:05 | close | 689 | 0.50 | 1.68493 | 1.69030 | 1.68030 | 11.54 | 13381.63 |
2068 | 2017.10.12 23:20 | sell | 690 | 0.50 | 1.69606 | 0.00000 | 0.00000 | ||
2069 | 2017.10.12 23:20 | modify | 690 | 0.50 | 1.69606 | 1.70106 | 1.69106 | ||
2070 | 2017.10.12 23:47 | close | 690 | 0.50 | 1.69542 | 1.70106 | 1.69106 | 19.96 | 13401.59 |
2071 | 2017.10.16 00:35 | sell | 691 | 0.50 | 1.68666 | 0.00000 | 0.00000 | ||
2072 | 2017.10.16 00:35 | modify | 691 | 0.50 | 1.68666 | 1.69166 | 1.68166 | ||
2073 | 2017.10.16 00:37 | close | 691 | 0.50 | 1.68621 | 1.69166 | 1.68166 | 14.04 | 13415.63 |
2074 | 2017.10.17 23:35 | sell | 692 | 0.50 | 1.68144 | 0.00000 | 0.00000 | ||
2075 | 2017.10.17 23:35 | modify | 692 | 0.50 | 1.68144 | 1.68644 | 1.67644 | ||
2076 | 2017.10.18 00:00 | close | 692 | 0.50 | 1.68101 | 1.68644 | 1.67644 | 11.88 | 13427.51 |
2077 | 2017.10.23 23:00 | buy | 693 | 0.50 | 1.69070 | 0.00000 | 0.00000 | ||
2078 | 2017.10.23 23:00 | modify | 693 | 0.50 | 1.69070 | 1.68570 | 1.69570 | ||
2079 | 2017.10.24 01:58 | close | 693 | 0.50 | 1.69102 | 1.68570 | 1.69570 | 7.83 | 13435.34 |
2080 | 2017.10.24 23:55 | sell | 694 | 0.50 | 1.68833 | 0.00000 | 0.00000 | ||
2081 | 2017.10.24 23:55 | modify | 694 | 0.50 | 1.68833 | 1.69333 | 1.68333 | ||
2082 | 2017.10.25 00:22 | close | 694 | 0.50 | 1.68776 | 1.69333 | 1.68333 | 16.25 | 13451.59 |
2083 | 2017.10.25 00:45 | sell | 695 | 0.50 | 1.68909 | 0.00000 | 0.00000 | ||
2084 | 2017.10.25 00:45 | modify | 695 | 0.50 | 1.68909 | 1.69409 | 1.68409 | ||
2085 | 2017.10.25 00:51 | close | 695 | 0.50 | 1.68875 | 1.69409 | 1.68409 | 10.60 | 13462.19 |
2086 | 2017.10.26 00:00 | buy | 696 | 0.50 | 1.72115 | 0.00000 | 0.00000 | ||
2087 | 2017.10.26 00:00 | modify | 696 | 0.50 | 1.72115 | 1.71615 | 1.72615 | ||
2088 | 2017.10.26 00:35 | close | 696 | 0.50 | 1.72148 | 1.71615 | 1.72615 | 10.28 | 13472.47 |
2089 | 2017.10.30 23:00 | buy | 697 | 0.50 | 1.71821 | 0.00000 | 0.00000 | ||
2090 | 2017.10.30 23:00 | modify | 697 | 0.50 | 1.71821 | 1.71321 | 1.72321 | ||
2091 | 2017.10.31 01:59 | close | 697 | 0.50 | 1.71859 | 1.71321 | 1.72321 | 9.70 | 13482.17 |
2092 | 2017.11.07 00:00 | buy | 698 | 0.50 | 1.71276 | 0.00000 | 0.00000 | ||
2093 | 2017.11.07 00:00 | modify | 698 | 0.50 | 1.71276 | 1.70776 | 1.71776 | ||
2094 | 2017.11.07 00:55 | close | 698 | 0.50 | 1.71324 | 1.70776 | 1.71776 | 14.96 | 13497.13 |
2095 | 2017.11.08 00:45 | buy | 699 | 0.50 | 1.72162 | 0.00000 | 0.00000 | ||
2096 | 2017.11.08 00:45 | modify | 699 | 0.50 | 1.72162 | 1.71662 | 1.72662 | ||
2097 | 2017.11.08 01:02 | close | 699 | 0.50 | 1.72209 | 1.71662 | 1.72662 | 14.65 | 13511.78 |
2098 | 2017.11.09 23:55 | buy | 700 | 0.50 | 1.71157 | 0.00000 | 0.00000 | ||
2099 | 2017.11.09 23:55 | modify | 700 | 0.50 | 1.71157 | 1.70657 | 1.71657 | ||
2100 | 2017.11.10 00:58 | close | 700 | 0.50 | 1.71192 | 1.70657 | 1.71657 | 8.76 | 13520.54 |
2101 | 2017.11.10 23:50 | buy | 701 | 0.50 | 1.72226 | 0.00000 | 0.00000 | ||
2102 | 2017.11.10 23:50 | modify | 701 | 0.50 | 1.72226 | 1.71726 | 1.72726 | ||
2103 | 2017.11.13 00:49 | close | 701 | 0.50 | 1.72282 | 1.71726 | 1.72726 | 15.31 | 13535.85 |
2104 | 2017.11.15 23:05 | buy | 702 | 0.50 | 1.73502 | 0.00000 | 0.00000 | ||
2105 | 2017.11.15 23:05 | modify | 702 | 0.50 | 1.73502 | 1.73002 | 1.74002 | ||
2106 | 2017.11.15 23:40 | close | 702 | 0.50 | 1.73549 | 1.73002 | 1.74002 | 14.65 | 13550.50 |
2107 | 2017.11.22 00:50 | sell | 703 | 0.50 | 1.74791 | 0.00000 | 0.00000 | ||
2108 | 2017.11.22 00:50 | modify | 703 | 0.50 | 1.74791 | 1.75291 | 1.74291 | ||
2109 | 2017.11.22 01:03 | close | 703 | 0.50 | 1.74742 | 1.75291 | 1.74291 | 15.28 | 13565.78 |
2110 | 2017.11.22 23:30 | buy | 704 | 0.50 | 1.74844 | 0.00000 | 0.00000 | ||
2111 | 2017.11.22 23:30 | modify | 704 | 0.50 | 1.74844 | 1.74344 | 1.75344 | ||
2112 | 2017.11.22 23:59 | close | 704 | 0.50 | 1.74888 | 1.74344 | 1.75344 | 13.72 | 13579.50 |
2113 | 2017.11.29 23:00 | buy | 705 | 0.50 | 1.77087 | 0.00000 | 0.00000 | ||
2114 | 2017.11.29 23:00 | modify | 705 | 0.50 | 1.77087 | 1.76587 | 1.77587 | ||
2115 | 2017.11.29 23:41 | close | 705 | 0.50 | 1.77123 | 1.76587 | 1.77587 | 11.22 | 13590.72 |
2116 | 2017.12.01 00:00 | buy | 706 | 0.50 | 1.78700 | 0.00000 | 0.00000 | ||
2117 | 2017.12.01 00:00 | modify | 706 | 0.50 | 1.78700 | 1.78200 | 1.79200 | ||
2118 | 2017.12.01 00:02 | close | 706 | 0.50 | 1.78751 | 1.78200 | 1.79200 | 15.90 | 13606.62 |
2119 | 2017.12.04 00:40 | sell | 707 | 0.50 | 1.77284 | 0.00000 | 0.00000 | ||
2120 | 2017.12.04 00:40 | modify | 707 | 0.50 | 1.77284 | 1.77784 | 1.76784 | ||
2121 | 2017.12.04 01:23 | s/l | 707 | 0.50 | 1.77778 | 1.77784 | 1.76784 | -154.05 | 13452.57 |
2122 | 2017.12.07 00:50 | buy | 708 | 0.50 | 1.76829 | 0.00000 | 0.00000 | ||
2123 | 2017.12.07 00:50 | modify | 708 | 0.50 | 1.76829 | 1.76329 | 1.77329 | ||
2124 | 2017.12.07 00:58 | close | 708 | 0.50 | 1.76867 | 1.76329 | 1.77329 | 11.85 | 13464.42 |
2125 | 2017.12.11 23:25 | sell | 709 | 0.50 | 1.77191 | 0.00000 | 0.00000 | ||
2126 | 2017.12.11 23:25 | modify | 709 | 0.50 | 1.77191 | 1.77691 | 1.76691 | ||
2127 | 2017.12.12 00:06 | close | 709 | 0.50 | 1.77153 | 1.77691 | 1.76691 | 10.33 | 13474.75 |
2128 | 2017.12.20 23:20 | buy | 710 | 0.50 | 1.74561 | 0.00000 | 0.00000 | ||
2129 | 2017.12.20 23:20 | modify | 710 | 0.50 | 1.74561 | 1.74061 | 1.75061 | ||
2130 | 2017.12.20 23:39 | close | 710 | 0.50 | 1.74611 | 1.74061 | 1.75061 | 15.59 | 13490.34 |
2131 | 2017.12.20 23:50 | buy | 711 | 0.50 | 1.74531 | 0.00000 | 0.00000 | ||
2132 | 2017.12.20 23:50 | modify | 711 | 0.50 | 1.74531 | 1.74031 | 1.75031 | ||
2133 | 2017.12.21 03:20 | close | 711 | 0.50 | 1.74467 | 1.74031 | 1.75031 | -26.41 | 13463.93 |
2134 | 2017.12.22 00:45 | sell | 712 | 0.50 | 1.73795 | 0.00000 | 0.00000 | ||
2135 | 2017.12.22 00:45 | modify | 712 | 0.50 | 1.73795 | 1.74295 | 1.73295 | ||
2136 | 2017.12.22 00:56 | close | 712 | 0.50 | 1.73751 | 1.74295 | 1.73295 | 13.72 | 13477.65 |
2137 | 2018.01.04 00:45 | sell | 713 | 0.50 | 1.72526 | 0.00000 | 0.00000 | ||
2138 | 2018.01.04 00:45 | modify | 713 | 0.50 | 1.72526 | 1.73026 | 1.72026 | ||
2139 | 2018.01.04 04:40 | close | 713 | 0.50 | 1.72673 | 1.73026 | 1.72026 | -45.84 | 13431.81 |
2140 | 2018.01.05 23:25 | sell | 714 | 0.50 | 1.72531 | 0.00000 | 0.00000 | ||
2141 | 2018.01.05 23:25 | modify | 714 | 0.50 | 1.72531 | 1.73031 | 1.72031 | ||
2142 | 2018.01.05 23:45 | close | 714 | 0.50 | 1.72492 | 1.73031 | 1.72031 | 12.16 | 13443.97 |
2143 | 2018.01.10 00:45 | buy | 715 | 0.50 | 1.72999 | 0.00000 | 0.00000 | ||
2144 | 2018.01.10 00:45 | modify | 715 | 0.50 | 1.72999 | 1.72499 | 1.73499 | ||
2145 | 2018.01.10 00:56 | close | 715 | 0.50 | 1.73041 | 1.72499 | 1.73499 | 13.10 | 13457.07 |
2146 | 2018.01.12 23:25 | buy | 716 | 0.50 | 1.73432 | 0.00000 | 0.00000 | ||
2147 | 2018.01.12 23:25 | modify | 716 | 0.50 | 1.73432 | 1.72932 | 1.73932 | ||
2148 | 2018.01.12 23:27 | close | 716 | 0.50 | 1.73489 | 1.72932 | 1.73932 | 17.77 | 13474.84 |
2149 | 2018.01.19 00:00 | buy | 717 | 0.50 | 1.73599 | 0.00000 | 0.00000 | ||
2150 | 2018.01.19 00:00 | modify | 717 | 0.50 | 1.73599 | 1.73099 | 1.74099 | ||
2151 | 2018.01.19 00:04 | close | 717 | 0.50 | 1.73649 | 1.73099 | 1.74099 | 15.59 | 13490.43 |
2152 | 2018.01.19 23:05 | sell | 718 | 0.50 | 1.73423 | 0.00000 | 0.00000 | ||
2153 | 2018.01.19 23:05 | modify | 718 | 0.50 | 1.73423 | 1.73923 | 1.72923 | ||
2154 | 2018.01.19 23:26 | close | 718 | 0.50 | 1.73373 | 1.73923 | 1.72923 | 15.59 | 13506.02 |
2155 | 2018.01.22 00:20 | sell | 719 | 0.50 | 1.73612 | 0.00000 | 0.00000 | ||
2156 | 2018.01.22 00:20 | modify | 719 | 0.50 | 1.73612 | 1.74112 | 1.73112 | ||
2157 | 2018.01.22 00:55 | close | 719 | 0.50 | 1.73544 | 1.74112 | 1.73112 | 21.21 | 13527.23 |
2158 | 2018.01.23 00:10 | buy | 720 | 0.50 | 1.74412 | 0.00000 | 0.00000 | ||
2159 | 2018.01.23 00:10 | modify | 720 | 0.50 | 1.74412 | 1.73912 | 1.74912 | ||
2160 | 2018.01.23 00:31 | close | 720 | 0.50 | 1.74457 | 1.73912 | 1.74912 | 14.03 | 13541.26 |
2161 | 2018.02.23 23:50 | buy | 721 | 0.50 | 1.78196 | 0.00000 | 0.00000 | ||
2162 | 2018.02.23 23:50 | modify | 721 | 0.50 | 1.78196 | 1.77696 | 1.78696 | ||
2163 | 2018.02.23 23:54 | close | 721 | 0.50 | 1.78231 | 1.77696 | 1.78696 | 10.91 | 13552.17 |
2164 | 2018.02.26 00:45 | buy | 722 | 0.50 | 1.78055 | 0.00000 | 0.00000 | ||
2165 | 2018.02.26 00:45 | modify | 722 | 0.50 | 1.78055 | 1.77555 | 1.78555 | ||
2166 | 2018.02.26 00:57 | close | 722 | 0.50 | 1.78090 | 1.77555 | 1.78555 | 10.91 | 13563.08 |
2167 | 2018.02.28 23:00 | sell | 723 | 0.50 | 1.77240 | 0.00000 | 0.00000 | ||
2168 | 2018.02.28 23:00 | modify | 723 | 0.50 | 1.77240 | 1.77740 | 1.76740 | ||
2169 | 2018.03.01 01:46 | close | 723 | 0.50 | 1.77192 | 1.77740 | 1.76740 | 10.42 | 13573.49 |
2170 | 2018.03.01 23:20 | sell | 724 | 0.50 | 1.77641 | 0.00000 | 0.00000 | ||
2171 | 2018.03.01 23:20 | modify | 724 | 0.50 | 1.77641 | 1.78141 | 1.77141 | ||
2172 | 2018.03.01 23:26 | close | 724 | 0.50 | 1.77586 | 1.78141 | 1.77141 | 17.15 | 13590.64 |
2173 | 2018.03.05 00:05 | buy | 725 | 0.50 | 1.77584 | 0.00000 | 0.00000 | ||
2174 | 2018.03.05 00:05 | modify | 725 | 0.50 | 1.77584 | 1.77084 | 1.78084 | ||
2175 | 2018.03.05 00:05 | close | 725 | 0.50 | 1.77640 | 1.77084 | 1.78084 | 17.46 | 13608.10 |
2176 | 2018.03.07 00:55 | sell | 726 | 0.50 | 1.78063 | 0.00000 | 0.00000 | ||
2177 | 2018.03.07 00:55 | modify | 726 | 0.50 | 1.78063 | 1.78563 | 1.77563 | ||
2178 | 2018.03.07 00:55 | close | 726 | 0.50 | 1.78025 | 1.78563 | 1.77563 | 11.85 | 13619.95 |
2179 | 2018.03.12 23:40 | sell | 727 | 0.50 | 1.76668 | 0.00000 | 0.00000 | ||
2180 | 2018.03.12 23:40 | modify | 727 | 0.50 | 1.76668 | 1.77168 | 1.76168 | ||
2181 | 2018.03.12 23:49 | close | 727 | 0.50 | 1.76632 | 1.77168 | 1.76168 | 11.23 | 13631.18 |
2182 | 2018.03.14 00:00 | buy | 728 | 0.50 | 1.77641 | 0.00000 | 0.00000 | ||
2183 | 2018.03.14 00:00 | modify | 728 | 0.50 | 1.77641 | 1.77141 | 1.78141 | ||
2184 | 2018.03.14 00:05 | close | 728 | 0.50 | 1.77679 | 1.77141 | 1.78141 | 11.85 | 13643.03 |
2185 | 2018.03.15 00:35 | sell | 729 | 0.50 | 1.77323 | 0.00000 | 0.00000 | ||
2186 | 2018.03.15 00:35 | modify | 729 | 0.50 | 1.77323 | 1.77823 | 1.76823 | ||
2187 | 2018.03.15 00:45 | close | 729 | 0.50 | 1.77282 | 1.77823 | 1.76823 | 12.78 | 13655.81 |
2188 | 2018.03.19 23:00 | buy | 730 | 0.50 | 1.81813 | 0.00000 | 0.00000 | ||
2189 | 2018.03.19 23:00 | modify | 730 | 0.50 | 1.81813 | 1.81313 | 1.82313 | ||
2190 | 2018.03.20 00:35 | close | 730 | 0.50 | 1.81860 | 1.81313 | 1.82313 | 12.50 | 13668.31 |
2191 | 2018.03.26 23:10 | buy | 731 | 0.50 | 1.83705 | 0.00000 | 0.00000 | ||
2192 | 2018.03.26 23:10 | modify | 731 | 0.50 | 1.83705 | 1.83205 | 1.84205 | ||
2193 | 2018.03.27 01:58 | close | 731 | 0.50 | 1.83749 | 1.83205 | 1.84205 | 11.57 | 13679.88 |
2194 | 2018.03.29 23:15 | sell | 732 | 0.50 | 1.82694 | 0.00000 | 0.00000 | ||
2195 | 2018.03.29 23:15 | modify | 732 | 0.50 | 1.82694 | 1.83194 | 1.82194 | ||
2196 | 2018.03.29 23:49 | close | 732 | 0.50 | 1.82643 | 1.83194 | 1.82194 | 15.91 | 13695.79 |
2197 | 2018.04.03 00:00 | buy | 733 | 0.50 | 1.83221 | 0.00000 | 0.00000 | ||
2198 | 2018.04.03 00:00 | modify | 733 | 0.50 | 1.83221 | 1.82721 | 1.83721 | ||
2199 | 2018.04.03 00:09 | close | 733 | 0.50 | 1.83276 | 1.82721 | 1.83721 | 17.15 | 13712.94 |
2200 | 2018.04.03 00:09 | buy | 734 | 0.50 | 1.83294 | 0.00000 | 0.00000 | ||
2201 | 2018.04.03 00:09 | modify | 734 | 0.50 | 1.83294 | 1.82794 | 1.83794 | ||
2202 | 2018.04.03 00:17 | close | 734 | 0.50 | 1.83339 | 1.82794 | 1.83794 | 14.03 | 13726.97 |
2203 | 2018.04.05 23:00 | sell | 735 | 0.50 | 1.82338 | 0.00000 | 0.00000 | ||
2204 | 2018.04.05 23:00 | modify | 735 | 0.50 | 1.82338 | 1.82838 | 1.81838 | ||
2205 | 2018.04.05 23:44 | close | 735 | 0.50 | 1.82284 | 1.82838 | 1.81838 | 16.84 | 13743.81 |
2206 | 2018.04.09 00:05 | buy | 736 | 0.50 | 1.83424 | 0.00000 | 0.00000 | ||
2207 | 2018.04.09 00:05 | modify | 736 | 0.50 | 1.83424 | 1.82924 | 1.83924 | ||
2208 | 2018.04.09 00:12 | close | 736 | 0.50 | 1.83457 | 1.82924 | 1.83924 | 10.29 | 13754.10 |
2209 | 2018.04.10 00:05 | buy | 737 | 0.50 | 1.83432 | 0.00000 | 0.00000 | ||
2210 | 2018.04.10 00:05 | modify | 737 | 0.50 | 1.83432 | 1.82932 | 1.83932 | ||
2211 | 2018.04.10 00:06 | close | 737 | 0.50 | 1.83470 | 1.82932 | 1.83932 | 11.84 | 13765.94 |
2212 | 2018.04.16 00:01 | buy | 738 | 0.50 | 1.83313 | 0.00000 | 0.00000 | ||
2213 | 2018.04.16 00:01 | modify | 738 | 0.50 | 1.83313 | 1.82813 | 1.83813 | ||
2214 | 2018.04.16 00:15 | close | 738 | 0.50 | 1.83377 | 1.82813 | 1.83813 | 19.96 | 13785.90 |
2215 | 2018.04.20 23:30 | buy | 739 | 0.50 | 1.82692 | 0.00000 | 0.00000 | ||
2216 | 2018.04.20 23:30 | modify | 739 | 0.50 | 1.82692 | 1.82192 | 1.83192 | ||
2217 | 2018.04.23 02:54 | close | 739 | 0.50 | 1.82742 | 1.82192 | 1.83192 | 13.43 | 13799.33 |
2218 | 2018.04.24 00:05 | buy | 740 | 0.50 | 1.83281 | 0.00000 | 0.00000 | ||
2219 | 2018.04.24 00:05 | modify | 740 | 0.50 | 1.83281 | 1.82781 | 1.83781 | ||
2220 | 2018.04.24 02:35 | close | 740 | 0.50 | 1.83323 | 1.82781 | 1.83781 | 13.09 | 13812.42 |
2221 | 2018.04.25 23:05 | buy | 741 | 0.50 | 1.84112 | 0.00000 | 0.00000 | ||
2222 | 2018.04.25 23:05 | modify | 741 | 0.50 | 1.84112 | 1.83612 | 1.84612 | ||
2223 | 2018.04.25 23:59 | close | 741 | 0.50 | 1.84146 | 1.83612 | 1.84612 | 10.60 | 13823.02 |
2224 | 2018.04.26 00:05 | buy | 742 | 0.50 | 1.84034 | 0.00000 | 0.00000 | ||
2225 | 2018.04.26 00:05 | modify | 742 | 0.50 | 1.84034 | 1.83534 | 1.84534 | ||
2226 | 2018.04.26 00:08 | close | 742 | 0.50 | 1.84089 | 1.83534 | 1.84534 | 17.15 | 13840.17 |
2227 | 2018.04.26 23:45 | buy | 743 | 0.50 | 1.84272 | 0.00000 | 0.00000 | ||
2228 | 2018.04.26 23:45 | modify | 743 | 0.50 | 1.84272 | 1.83772 | 1.84772 | ||
2229 | 2018.04.27 03:25 | close | 743 | 0.50 | 1.84252 | 1.83772 | 1.84772 | -8.39 | 13831.78 |
2230 | 2018.05.01 00:00 | buy | 744 | 0.50 | 1.82637 | 0.00000 | 0.00000 | ||
2231 | 2018.05.01 00:00 | modify | 744 | 0.50 | 1.82637 | 1.82137 | 1.83137 | ||
2232 | 2018.05.01 00:03 | close | 744 | 0.50 | 1.82759 | 1.82137 | 1.83137 | 38.03 | 13869.81 |
2233 | 2018.05.02 23:35 | sell | 745 | 0.50 | 1.81215 | 0.00000 | 0.00000 | ||
2234 | 2018.05.02 23:35 | modify | 745 | 0.50 | 1.81215 | 1.81715 | 1.80715 | ||
2235 | 2018.05.02 23:56 | close | 745 | 0.50 | 1.81176 | 1.81715 | 1.80715 | 12.17 | 13881.98 |
2236 | 2018.05.08 00:00 | buy | 746 | 0.50 | 1.80306 | 0.00000 | 0.00000 | ||
2237 | 2018.05.08 00:00 | modify | 746 | 0.50 | 1.80306 | 1.79806 | 1.80806 | ||
2238 | 2018.05.08 00:08 | close | 746 | 0.50 | 1.80384 | 1.79806 | 1.80806 | 24.32 | 13906.30 |
2239 | 2018.05.10 00:02 | buy | 747 | 0.50 | 1.81529 | 0.00000 | 0.00000 | ||
2240 | 2018.05.10 00:02 | modify | 747 | 0.50 | 1.81529 | 1.81029 | 1.82029 | ||
2241 | 2018.05.10 00:27 | close | 747 | 0.50 | 1.81580 | 1.81029 | 1.82029 | 15.90 | 13922.20 |
2242 | 2018.05.11 00:00 | sell | 748 | 0.50 | 1.79395 | 0.00000 | 0.00000 | ||
2243 | 2018.05.11 00:00 | modify | 748 | 0.50 | 1.79395 | 1.79895 | 1.78895 | ||
2244 | 2018.05.11 06:50 | close | 748 | 0.50 | 1.79509 | 1.79895 | 1.78895 | -35.55 | 13886.65 |
2245 | 2018.05.16 00:01 | buy | 749 | 0.50 | 1.80702 | 0.00000 | 0.00000 | ||
2246 | 2018.05.16 00:01 | modify | 749 | 0.50 | 1.80702 | 1.80202 | 1.81202 | ||
2247 | 2018.05.16 00:40 | close | 749 | 0.50 | 1.80744 | 1.80202 | 1.81202 | 13.10 | 13899.75 |
2248 | 2018.05.17 00:10 | sell | 750 | 0.50 | 1.79608 | 0.00000 | 0.00000 | ||
2249 | 2018.05.17 00:10 | modify | 750 | 0.50 | 1.79608 | 1.80108 | 1.79108 | ||
2250 | 2018.05.17 02:08 | s/l | 750 | 0.50 | 1.80106 | 1.80108 | 1.79108 | -155.30 | 13744.45 |
2251 | 2018.05.18 00:05 | buy | 751 | 0.50 | 1.79866 | 0.00000 | 0.00000 | ||
2252 | 2018.05.18 00:05 | modify | 751 | 0.50 | 1.79866 | 1.79366 | 1.80366 | ||
2253 | 2018.05.18 00:11 | close | 751 | 0.50 | 1.79904 | 1.79366 | 1.80366 | 11.85 | 13756.30 |
2254 | 2018.05.28 23:15 | buy | 752 | 0.50 | 1.76393 | 0.00000 | 0.00000 | ||
2255 | 2018.05.28 23:15 | modify | 752 | 0.50 | 1.76393 | 1.75893 | 1.76893 | ||
2256 | 2018.05.28 23:16 | close | 752 | 0.50 | 1.76429 | 1.75893 | 1.76893 | 11.23 | 13767.53 |
2257 | 2018.05.29 00:05 | buy | 753 | 0.50 | 1.76310 | 0.00000 | 0.00000 | ||
2258 | 2018.05.29 00:05 | modify | 753 | 0.50 | 1.76310 | 1.75810 | 1.76810 | ||
2259 | 2018.05.29 00:14 | close | 753 | 0.50 | 1.76352 | 1.75810 | 1.76810 | 13.10 | 13780.63 |
2260 | 2018.05.30 00:01 | buy | 754 | 0.50 | 1.76485 | 0.00000 | 0.00000 | ||
2261 | 2018.05.30 00:01 | modify | 754 | 0.50 | 1.76485 | 1.75985 | 1.76985 | ||
2262 | 2018.05.30 00:04 | close | 754 | 0.50 | 1.76538 | 1.75985 | 1.76985 | 16.52 | 13797.15 |
2263 | 2018.06.07 23:35 | buy | 755 | 0.50 | 1.76098 | 0.00000 | 0.00000 | ||
2264 | 2018.06.07 23:35 | modify | 755 | 0.50 | 1.76098 | 1.75598 | 1.76598 | ||
2265 | 2018.06.08 02:25 | close | 755 | 0.50 | 1.76107 | 1.75598 | 1.76598 | 0.66 | 13797.80 |
2266 | 2018.06.13 00:00 | buy | 756 | 0.50 | 1.76543 | 0.00000 | 0.00000 | ||
2267 | 2018.06.13 00:00 | modify | 756 | 0.50 | 1.76543 | 1.76043 | 1.77043 | ||
2268 | 2018.06.13 00:14 | close | 756 | 0.50 | 1.76582 | 1.76043 | 1.77043 | 12.16 | 13809.96 |
2269 | 2018.06.19 00:00 | buy | 757 | 0.50 | 1.78419 | 0.00000 | 0.00000 | ||
2270 | 2018.06.19 00:00 | modify | 757 | 0.50 | 1.78419 | 1.77919 | 1.78919 | ||
2271 | 2018.06.19 01:01 | close | 757 | 0.50 | 1.78480 | 1.77919 | 1.78919 | 19.02 | 13828.98 |
2272 | 2018.06.21 00:00 | buy | 758 | 0.50 | 1.78758 | 0.00000 | 0.00000 | ||
2273 | 2018.06.21 00:00 | modify | 758 | 0.50 | 1.78758 | 1.78258 | 1.79258 | ||
2274 | 2018.06.21 00:58 | close | 758 | 0.50 | 1.78805 | 1.78258 | 1.79258 | 14.66 | 13843.64 |
2275 | 2018.06.25 23:35 | buy | 759 | 0.50 | 1.79248 | 0.00000 | 0.00000 | ||
2276 | 2018.06.25 23:35 | modify | 759 | 0.50 | 1.79248 | 1.78748 | 1.79748 | ||
2277 | 2018.06.26 03:00 | close | 759 | 0.50 | 1.79189 | 1.78748 | 1.79748 | -20.55 | 13823.09 |
2278 | 2018.07.02 00:04 | buy | 760 | 0.50 | 1.77994 | 0.00000 | 0.00000 | ||
2279 | 2018.07.02 00:04 | modify | 760 | 0.50 | 1.77994 | 1.77494 | 1.78494 | ||
2280 | 2018.07.02 00:04 | close | 760 | 0.50 | 1.78038 | 1.77494 | 1.78494 | 13.72 | 13836.81 |
2281 | 2018.07.02 00:05 | buy | 761 | 0.50 | 1.77996 | 0.00000 | 0.00000 | ||
2282 | 2018.07.02 00:05 | modify | 761 | 0.50 | 1.77996 | 1.77496 | 1.78496 | ||
2283 | 2018.07.02 00:05 | close | 761 | 0.50 | 1.78077 | 1.77496 | 1.78496 | 25.26 | 13862.07 |
2284 | 2018.07.02 23:05 | buy | 762 | 0.50 | 1.79105 | 0.00000 | 0.00000 | ||
2285 | 2018.07.02 23:05 | modify | 762 | 0.50 | 1.79105 | 1.78605 | 1.79605 | ||
2286 | 2018.07.02 23:19 | close | 762 | 0.50 | 1.79143 | 1.78605 | 1.79605 | 11.85 | 13873.92 |
2287 | 2018.07.03 00:05 | buy | 763 | 0.50 | 1.78800 | 0.00000 | 0.00000 | ||
2288 | 2018.07.03 00:05 | modify | 763 | 0.50 | 1.78800 | 1.78300 | 1.79300 | ||
2289 | 2018.07.03 00:06 | close | 763 | 0.50 | 1.78850 | 1.78300 | 1.79300 | 15.59 | 13889.51 |
2290 | 2018.07.05 00:04 | buy | 764 | 0.50 | 1.79089 | 0.00000 | 0.00000 | ||
2291 | 2018.07.05 00:04 | modify | 764 | 0.50 | 1.79089 | 1.78589 | 1.79589 | ||
2292 | 2018.07.05 00:07 | close | 764 | 0.50 | 1.79184 | 1.78589 | 1.79589 | 29.62 | 13919.13 |
2293 | 2018.07.06 23:05 | sell | 765 | 0.50 | 1.78828 | 0.00000 | 0.00000 | ||
2294 | 2018.07.06 23:05 | modify | 765 | 0.50 | 1.78828 | 1.79328 | 1.78328 | ||
2295 | 2018.07.06 23:09 | close | 765 | 0.50 | 1.78795 | 1.79328 | 1.78328 | 10.29 | 13929.42 |
2296 | 2018.07.09 00:05 | sell | 766 | 0.50 | 1.79119 | 0.00000 | 0.00000 | ||
2297 | 2018.07.09 00:05 | modify | 766 | 0.50 | 1.79119 | 1.79619 | 1.78619 | ||
2298 | 2018.07.09 00:20 | close | 766 | 0.50 | 1.79083 | 1.79619 | 1.78619 | 11.23 | 13940.65 |
2299 | 2018.07.09 00:35 | sell | 767 | 0.50 | 1.79119 | 0.00000 | 0.00000 | ||
2300 | 2018.07.09 00:35 | modify | 767 | 0.50 | 1.79119 | 1.79619 | 1.78619 | ||
2301 | 2018.07.09 00:43 | close | 767 | 0.50 | 1.79072 | 1.79619 | 1.78619 | 14.66 | 13955.31 |
2302 | 2018.07.09 00:50 | sell | 768 | 0.50 | 1.79128 | 0.00000 | 0.00000 | ||
2303 | 2018.07.09 00:50 | modify | 768 | 0.50 | 1.79128 | 1.79628 | 1.78628 | ||
2304 | 2018.07.09 01:10 | close | 768 | 0.50 | 1.79080 | 1.79628 | 1.78628 | 14.97 | 13970.28 |
2305 | 2018.07.10 23:55 | sell | 769 | 0.50 | 1.77924 | 0.00000 | 0.00000 | ||
2306 | 2018.07.10 23:55 | modify | 769 | 0.50 | 1.77924 | 1.78424 | 1.77424 | ||
2307 | 2018.07.10 23:56 | close | 769 | 0.50 | 1.77876 | 1.78424 | 1.77424 | 14.97 | 13985.25 |
2308 | 2018.07.11 00:05 | sell | 770 | 0.50 | 1.78419 | 0.00000 | 0.00000 | ||
2309 | 2018.07.11 00:05 | modify | 770 | 0.50 | 1.78419 | 1.78919 | 1.77919 | ||
2310 | 2018.07.11 00:07 | close | 770 | 0.50 | 1.78370 | 1.78919 | 1.77919 | 15.28 | 14000.53 |
2311 | 2018.07.11 00:10 | sell | 771 | 0.50 | 1.78241 | 0.00000 | 0.00000 | ||
2312 | 2018.07.11 00:10 | modify | 771 | 0.50 | 1.78241 | 1.78741 | 1.77741 | ||
2313 | 2018.07.11 01:45 | s/l | 771 | 0.50 | 1.78737 | 1.78741 | 1.77741 | -154.68 | 13845.85 |
2314 | 2018.07.13 23:35 | buy | 772 | 0.50 | 1.78381 | 0.00000 | 0.00000 | ||
2315 | 2018.07.13 23:35 | modify | 772 | 0.50 | 1.78381 | 1.77881 | 1.78881 | ||
2316 | 2018.07.16 05:07 | close | 772 | 0.50 | 1.78417 | 1.77881 | 1.78881 | 9.07 | 13854.92 |
2317 | 2018.07.17 00:05 | buy | 773 | 0.50 | 1.78348 | 0.00000 | 0.00000 | ||
2318 | 2018.07.17 00:05 | modify | 773 | 0.50 | 1.78348 | 1.77848 | 1.78848 | ||
2319 | 2018.07.17 00:10 | close | 773 | 0.50 | 1.78397 | 1.77848 | 1.78848 | 15.28 | 13870.20 |
2320 | 2018.07.18 23:00 | sell | 774 | 0.50 | 1.76709 | 0.00000 | 0.00000 | ||
2321 | 2018.07.18 23:00 | modify | 774 | 0.50 | 1.76709 | 1.77209 | 1.76209 | ||
2322 | 2018.07.18 23:16 | close | 774 | 0.50 | 1.76660 | 1.77209 | 1.76209 | 15.28 | 13885.48 |
2323 | 2018.07.19 00:25 | sell | 775 | 0.50 | 1.76787 | 0.00000 | 0.00000 | ||
2324 | 2018.07.19 00:25 | modify | 775 | 0.50 | 1.76787 | 1.77287 | 1.76287 | ||
2325 | 2018.07.19 01:05 | close | 775 | 0.50 | 1.76737 | 1.77287 | 1.76287 | 15.59 | 13901.07 |
2326 | 2018.07.20 00:05 | buy | 776 | 0.50 | 1.76762 | 0.00000 | 0.00000 | ||
2327 | 2018.07.20 00:05 | modify | 776 | 0.50 | 1.76762 | 1.76262 | 1.77262 | ||
2328 | 2018.07.20 00:06 | close | 776 | 0.50 | 1.76817 | 1.76262 | 1.77262 | 17.15 | 13918.22 |
2329 | 2018.07.23 00:10 | buy | 777 | 0.50 | 1.76802 | 0.00000 | 0.00000 | ||
2330 | 2018.07.23 00:10 | modify | 777 | 0.50 | 1.76802 | 1.76302 | 1.77302 | ||
2331 | 2018.07.23 00:23 | close | 777 | 0.50 | 1.76845 | 1.76302 | 1.77302 | 13.41 | 13931.63 |
2332 | 2018.07.23 23:20 | buy | 778 | 0.50 | 1.77478 | 0.00000 | 0.00000 | ||
2333 | 2018.07.23 23:20 | modify | 778 | 0.50 | 1.77478 | 1.76978 | 1.77978 | ||
2334 | 2018.07.24 02:05 | close | 778 | 0.50 | 1.77521 | 1.76978 | 1.77978 | 11.25 | 13942.88 |
2335 | 2018.07.27 00:30 | buy | 779 | 0.50 | 1.77570 | 0.00000 | 0.00000 | ||
2336 | 2018.07.27 00:30 | modify | 779 | 0.50 | 1.77570 | 1.77070 | 1.78070 | ||
2337 | 2018.07.27 00:32 | close | 779 | 0.50 | 1.77604 | 1.77070 | 1.78070 | 10.60 | 13953.48 |
2338 | 2018.08.01 23:35 | buy | 780 | 0.50 | 1.77329 | 0.00000 | 0.00000 | ||
2339 | 2018.08.01 23:35 | modify | 780 | 0.50 | 1.77329 | 1.76829 | 1.77829 | ||
2340 | 2018.08.02 03:55 | close | 780 | 0.50 | 1.77283 | 1.76829 | 1.77829 | -20.79 | 13932.69 |
2341 | 2018.08.03 23:30 | sell | 781 | 0.50 | 1.75789 | 0.00000 | 0.00000 | ||
2342 | 2018.08.03 23:30 | modify | 781 | 0.50 | 1.75789 | 1.76289 | 1.75289 | ||
2343 | 2018.08.03 23:46 | close | 781 | 0.50 | 1.75744 | 1.76289 | 1.75289 | 14.03 | 13946.72 |
2344 | 2018.08.06 23:25 | sell | 782 | 0.50 | 1.75176 | 0.00000 | 0.00000 | ||
2345 | 2018.08.06 23:25 | modify | 782 | 0.50 | 1.75176 | 1.75676 | 1.74676 | ||
2346 | 2018.08.07 03:15 | close | 782 | 0.50 | 1.75200 | 1.75676 | 1.74676 | -9.01 | 13937.71 |
2347 | 2018.08.07 23:35 | sell | 783 | 0.50 | 1.74360 | 0.00000 | 0.00000 | ||
2348 | 2018.08.07 23:35 | modify | 783 | 0.50 | 1.74360 | 1.74860 | 1.73860 | ||
2349 | 2018.08.08 02:25 | close | 783 | 0.50 | 1.74375 | 1.74860 | 1.73860 | -6.20 | 13931.51 |
2350 | 2018.08.10 00:55 | buy | 784 | 0.50 | 1.73843 | 0.00000 | 0.00000 | ||
2351 | 2018.08.10 00:55 | modify | 784 | 0.50 | 1.73843 | 1.73343 | 1.74343 | ||
2352 | 2018.08.10 01:30 | close | 784 | 0.50 | 1.73879 | 1.73343 | 1.74343 | 11.22 | 13942.73 |
2353 | 2018.08.13 23:35 | buy | 785 | 0.50 | 1.75506 | 0.00000 | 0.00000 | ||
2354 | 2018.08.13 23:35 | modify | 785 | 0.50 | 1.75506 | 1.75006 | 1.76006 | ||
2355 | 2018.08.13 23:59 | close | 785 | 0.50 | 1.75560 | 1.75006 | 1.76006 | 16.83 | 13959.56 |
2356 | 2018.08.14 00:05 | buy | 786 | 0.50 | 1.75337 | 0.00000 | 0.00000 | ||
2357 | 2018.08.14 00:05 | modify | 786 | 0.50 | 1.75337 | 1.74837 | 1.75837 | ||
2358 | 2018.08.14 00:05 | close | 786 | 0.50 | 1.75376 | 1.74837 | 1.75837 | 12.16 | 13971.72 |
2359 | 2018.08.14 00:15 | buy | 787 | 0.50 | 1.75298 | 0.00000 | 0.00000 | ||
2360 | 2018.08.14 00:15 | modify | 787 | 0.50 | 1.75298 | 1.74798 | 1.75798 | ||
2361 | 2018.08.14 00:15 | close | 787 | 0.50 | 1.75360 | 1.74798 | 1.75798 | 19.33 | 13991.05 |
2362 | 2018.08.15 00:05 | buy | 788 | 0.50 | 1.75589 | 0.00000 | 0.00000 | ||
2363 | 2018.08.15 00:05 | modify | 788 | 0.50 | 1.75589 | 1.75089 | 1.76089 | ||
2364 | 2018.08.15 00:07 | close | 788 | 0.50 | 1.75632 | 1.75089 | 1.76089 | 13.40 | 14004.45 |
2365 | 2018.08.15 00:10 | buy | 789 | 0.50 | 1.75524 | 0.00000 | 0.00000 | ||
2366 | 2018.08.15 00:10 | modify | 789 | 0.50 | 1.75524 | 1.75024 | 1.76024 | ||
2367 | 2018.08.15 00:10 | close | 789 | 0.50 | 1.75577 | 1.75024 | 1.76024 | 16.52 | 14020.97 |
2368 | 2018.08.22 00:00 | buy | 790 | 0.50 | 1.75079 | 0.00000 | 0.00000 | ||
2369 | 2018.08.22 00:00 | modify | 790 | 0.50 | 1.75079 | 1.74579 | 1.75579 | ||
2370 | 2018.08.22 00:05 | close | 790 | 0.50 | 1.75128 | 1.74579 | 1.75579 | 15.27 | 14036.24 |
2371 | 2018.08.23 00:00 | buy | 791 | 0.50 | 1.75527 | 0.00000 | 0.00000 | ||
2372 | 2018.08.23 00:00 | modify | 791 | 0.50 | 1.75527 | 1.75027 | 1.76027 | ||
2373 | 2018.08.23 00:05 | close | 791 | 0.50 | 1.75625 | 1.75027 | 1.76027 | 30.55 | 14066.79 |
2374 | 2018.08.24 00:00 | buy | 792 | 0.50 | 1.76759 | 0.00000 | 0.00000 | ||
2375 | 2018.08.24 00:00 | modify | 792 | 0.50 | 1.76759 | 1.76259 | 1.77259 | ||
2376 | 2018.08.24 00:05 | close | 792 | 0.50 | 1.76801 | 1.76259 | 1.77259 | 13.10 | 14079.89 |
2377 | 2018.08.24 00:55 | buy | 793 | 0.50 | 1.76674 | 0.00000 | 0.00000 | ||
2378 | 2018.08.24 00:55 | modify | 793 | 0.50 | 1.76674 | 1.76174 | 1.77174 | ||
2379 | 2018.08.24 01:04 | close | 793 | 0.50 | 1.76724 | 1.76174 | 1.77174 | 15.59 | 14095.48 |
2380 | 2018.08.30 00:05 | buy | 794 | 0.50 | 1.78164 | 0.00000 | 0.00000 | ||
2381 | 2018.08.30 00:05 | modify | 794 | 0.50 | 1.78164 | 1.77664 | 1.78664 | ||
2382 | 2018.08.30 01:00 | close | 794 | 0.50 | 1.78195 | 1.77664 | 1.78664 | 9.67 | 14105.15 |
2383 | 2018.08.31 00:02 | buy | 795 | 0.50 | 1.79039 | 0.00000 | 0.00000 | ||
2384 | 2018.08.31 00:02 | modify | 795 | 0.50 | 1.79039 | 1.78539 | 1.79539 | ||
2385 | 2018.08.31 00:09 | close | 795 | 0.50 | 1.79075 | 1.78539 | 1.79539 | 11.23 | 14116.38 |
2386 | 2018.08.31 23:25 | buy | 796 | 0.50 | 1.80274 | 0.00000 | 0.00000 | ||
2387 | 2018.08.31 23:25 | modify | 796 | 0.50 | 1.80274 | 1.79774 | 1.80774 | ||
2388 | 2018.09.03 00:00 | s/l | 796 | 0.50 | 1.79773 | 1.79774 | 1.80774 | -158.36 | 13958.02 |
2389 | 2018.09.03 00:00 | buy | 797 | 0.50 | 1.79591 | 0.00000 | 0.00000 | ||
2390 | 2018.09.03 00:00 | modify | 797 | 0.50 | 1.79591 | 1.79091 | 1.80091 | ||
2391 | 2018.09.03 00:06 | close | 797 | 0.50 | 1.79673 | 1.79091 | 1.80091 | 25.57 | 13983.59 |
2392 | 2018.09.05 00:10 | buy | 798 | 0.50 | 1.78916 | 0.00000 | 0.00000 | ||
2393 | 2018.09.05 00:10 | modify | 798 | 0.50 | 1.78916 | 1.78416 | 1.79416 | ||
2394 | 2018.09.05 00:14 | close | 798 | 0.50 | 1.78993 | 1.78416 | 1.79416 | 24.00 | 14007.59 |
2395 | 2018.09.06 23:00 | buy | 799 | 0.50 | 1.79589 | 0.00000 | 0.00000 | ||
2396 | 2018.09.06 23:00 | modify | 799 | 0.50 | 1.79589 | 1.79089 | 1.80089 | ||
2397 | 2018.09.06 23:08 | close | 799 | 0.50 | 1.79649 | 1.79089 | 1.80089 | 18.70 | 14026.29 |
2398 | 2018.09.07 00:02 | buy | 800 | 0.50 | 1.79398 | 0.00000 | 0.00000 | ||
2399 | 2018.09.07 00:02 | modify | 800 | 0.50 | 1.79398 | 1.78898 | 1.79898 | ||
2400 | 2018.09.07 00:04 | close | 800 | 0.50 | 1.79482 | 1.78898 | 1.79898 | 26.19 | 14052.48 |
2401 | 2018.09.10 23:15 | buy | 801 | 0.50 | 1.83157 | 0.00000 | 0.00000 | ||
2402 | 2018.09.10 23:15 | modify | 801 | 0.50 | 1.83157 | 1.82657 | 1.83657 | ||
2403 | 2018.09.11 02:15 | close | 801 | 0.50 | 1.83186 | 1.82657 | 1.83657 | 6.89 | 14059.37 |
2404 | 2018.09.11 23:05 | buy | 802 | 0.50 | 1.83048 | 0.00000 | 0.00000 | ||
2405 | 2018.09.11 23:05 | modify | 802 | 0.50 | 1.83048 | 1.82548 | 1.83548 | ||
2406 | 2018.09.11 23:12 | close | 802 | 0.50 | 1.83080 | 1.82548 | 1.83548 | 9.98 | 14069.35 |
2407 | 2018.09.12 00:06 | buy | 803 | 0.50 | 1.82815 | 0.00000 | 0.00000 | ||
2408 | 2018.09.12 00:06 | modify | 803 | 0.50 | 1.82815 | 1.82315 | 1.83315 | ||
2409 | 2018.09.12 00:08 | close | 803 | 0.50 | 1.82868 | 1.82315 | 1.83315 | 16.53 | 14085.88 |
2410 | 2018.09.12 00:25 | buy | 804 | 0.50 | 1.82811 | 0.00000 | 0.00000 | ||
2411 | 2018.09.12 00:25 | modify | 804 | 0.50 | 1.82811 | 1.82311 | 1.83311 | ||
2412 | 2018.09.12 00:46 | close | 804 | 0.50 | 1.82848 | 1.82311 | 1.83311 | 11.53 | 14097.41 |
2413 | 2018.09.14 00:03 | buy | 805 | 0.50 | 1.82133 | 0.00000 | 0.00000 | ||
2414 | 2018.09.14 00:03 | modify | 805 | 0.50 | 1.82133 | 1.81633 | 1.82633 | ||
2415 | 2018.09.14 00:03 | close | 805 | 0.50 | 1.82192 | 1.81633 | 1.82633 | 18.39 | 14115.80 |
2416 | 2018.09.21 00:00 | buy | 806 | 0.50 | 1.81933 | 0.00000 | 0.00000 | ||
2417 | 2018.09.21 00:00 | modify | 806 | 0.50 | 1.81933 | 1.81433 | 1.82433 | ||
2418 | 2018.09.21 00:24 | close | 806 | 0.50 | 1.81983 | 1.81433 | 1.82433 | 15.59 | 14131.39 |
2419 | 2018.09.21 00:24 | buy | 807 | 0.50 | 1.81964 | 0.00000 | 0.00000 | ||
2420 | 2018.09.21 00:24 | modify | 807 | 0.50 | 1.81964 | 1.81464 | 1.82464 | ||
2421 | 2018.09.21 00:34 | close | 807 | 0.50 | 1.82006 | 1.81464 | 1.82464 | 13.09 | 14144.48 |
2422 | 2018.09.24 00:05 | sell | 808 | 0.50 | 1.79959 | 0.00000 | 0.00000 | ||
2423 | 2018.09.24 00:05 | modify | 808 | 0.50 | 1.79959 | 1.80459 | 1.79459 | ||
2424 | 2018.09.24 00:06 | close | 808 | 0.50 | 1.79856 | 1.80459 | 1.79459 | 32.11 | 14176.59 |
2425 | 2018.09.26 00:10 | buy | 809 | 0.50 | 1.81586 | 0.00000 | 0.00000 | ||
2426 | 2018.09.26 00:10 | modify | 809 | 0.50 | 1.81586 | 1.81086 | 1.82086 | ||
2427 | 2018.09.26 00:10 | close | 809 | 0.50 | 1.81729 | 1.81086 | 1.82086 | 44.59 | 14221.18 |
2428 | 2018.09.28 00:05 | buy | 810 | 0.50 | 1.81347 | 0.00000 | 0.00000 | ||
2429 | 2018.09.28 00:05 | modify | 810 | 0.50 | 1.81347 | 1.80847 | 1.81847 | ||
2430 | 2018.09.28 00:10 | close | 810 | 0.50 | 1.81394 | 1.80847 | 1.81847 | 14.66 | 14235.84 |
2431 | 2018.10.03 23:50 | buy | 811 | 0.50 | 1.82108 | 0.00000 | 0.00000 | ||
2432 | 2018.10.03 23:50 | modify | 811 | 0.50 | 1.82108 | 1.81608 | 1.82608 | ||
2433 | 2018.10.03 23:57 | close | 811 | 0.50 | 1.82155 | 1.81608 | 1.82608 | 14.66 | 14250.50 |
2434 | 2018.10.04 23:20 | buy | 812 | 0.50 | 1.84037 | 0.00000 | 0.00000 | ||
2435 | 2018.10.04 23:20 | modify | 812 | 0.50 | 1.84037 | 1.83537 | 1.84537 | ||
2436 | 2018.10.05 02:35 | close | 812 | 0.50 | 1.84024 | 1.83537 | 1.84537 | -6.21 | 14244.28 |
2437 | 2018.10.08 00:15 | buy | 813 | 0.50 | 1.85774 | 0.00000 | 0.00000 | ||
2438 | 2018.10.08 00:15 | modify | 813 | 0.50 | 1.85774 | 1.85274 | 1.86274 | ||
2439 | 2018.10.08 00:19 | close | 813 | 0.50 | 1.85810 | 1.85274 | 1.86274 | 11.22 | 14255.50 |
2440 | 2018.10.09 23:00 | buy | 814 | 0.50 | 1.85097 | 0.00000 | 0.00000 | ||
2441 | 2018.10.09 23:00 | modify | 814 | 0.50 | 1.85097 | 1.84597 | 1.85597 | ||
2442 | 2018.10.10 05:55 | close | 814 | 0.50 | 1.84928 | 1.84597 | 1.85597 | -54.84 | 14200.66 |
2443 | 2018.10.15 23:00 | sell | 815 | 0.50 | 1.84459 | 0.00000 | 0.00000 | ||
2444 | 2018.10.15 23:00 | modify | 815 | 0.50 | 1.84459 | 1.84959 | 1.83959 | ||
2445 | 2018.10.15 23:58 | close | 815 | 0.50 | 1.84409 | 1.84959 | 1.83959 | 15.59 | 14216.25 |
2446 | 2018.10.17 00:00 | buy | 816 | 0.50 | 1.84524 | 0.00000 | 0.00000 | ||
2447 | 2018.10.17 00:00 | modify | 816 | 0.50 | 1.84524 | 1.84024 | 1.85024 | ||
2448 | 2018.10.17 00:05 | close | 816 | 0.50 | 1.84575 | 1.84024 | 1.85024 | 15.90 | 14232.15 |
2449 | 2018.10.17 23:25 | sell | 817 | 0.50 | 1.84538 | 0.00000 | 0.00000 | ||
2450 | 2018.10.17 23:25 | modify | 817 | 0.50 | 1.84538 | 1.85038 | 1.84038 | ||
2451 | 2018.10.17 23:49 | close | 817 | 0.50 | 1.84486 | 1.85038 | 1.84038 | 16.22 | 14248.37 |
2452 | 2018.10.19 00:05 | sell | 818 | 0.50 | 1.83535 | 0.00000 | 0.00000 | ||
2453 | 2018.10.19 00:05 | modify | 818 | 0.50 | 1.83535 | 1.84035 | 1.83035 | ||
2454 | 2018.10.19 00:06 | close | 818 | 0.50 | 1.83469 | 1.84035 | 1.83035 | 20.58 | 14268.95 |
2455 | 2018.10.19 00:10 | sell | 819 | 0.50 | 1.83508 | 0.00000 | 0.00000 | ||
2456 | 2018.10.19 00:10 | modify | 819 | 0.50 | 1.83508 | 1.84008 | 1.83008 | ||
2457 | 2018.10.19 00:14 | close | 819 | 0.50 | 1.83456 | 1.84008 | 1.83008 | 16.21 | 14285.16 |
2458 | 2018.10.23 23:00 | buy | 820 | 0.50 | 1.83163 | 0.00000 | 0.00000 | ||
2459 | 2018.10.23 23:00 | modify | 820 | 0.50 | 1.83163 | 1.82663 | 1.83663 | ||
2460 | 2018.10.23 23:06 | close | 820 | 0.50 | 1.83203 | 1.82663 | 1.83663 | 12.47 | 14297.63 |
2461 | 2018.10.24 23:25 | sell | 821 | 0.50 | 1.82471 | 0.00000 | 0.00000 | ||
2462 | 2018.10.24 23:25 | modify | 821 | 0.50 | 1.82471 | 1.82971 | 1.81971 | ||
2463 | 2018.10.24 23:51 | close | 821 | 0.50 | 1.82437 | 1.82971 | 1.81971 | 10.61 | 14308.24 |
2464 | 2018.10.26 23:25 | sell | 822 | 0.50 | 1.80984 | 0.00000 | 0.00000 | ||
2465 | 2018.10.26 23:25 | modify | 822 | 0.50 | 1.80984 | 1.81484 | 1.80484 | ||
2466 | 2018.10.26 23:51 | close | 822 | 0.50 | 1.80942 | 1.81484 | 1.80484 | 13.10 | 14321.34 |
2467 | 2018.10.30 00:05 | buy | 823 | 0.50 | 1.81266 | 0.00000 | 0.00000 | ||
2468 | 2018.10.30 00:05 | modify | 823 | 0.50 | 1.81266 | 1.80766 | 1.81766 | ||
2469 | 2018.10.30 00:06 | close | 823 | 0.50 | 1.81328 | 1.80766 | 1.81766 | 19.33 | 14340.67 |
2470 | 2018.10.30 00:45 | buy | 824 | 0.50 | 1.81214 | 0.00000 | 0.00000 | ||
2471 | 2018.10.30 00:45 | modify | 824 | 0.50 | 1.81214 | 1.80714 | 1.81714 | ||
2472 | 2018.10.30 01:01 | close | 824 | 0.50 | 1.81268 | 1.80714 | 1.81714 | 16.83 | 14357.50 |
2473 | 2018.11.01 23:05 | buy | 825 | 0.50 | 1.80452 | 0.00000 | 0.00000 | ||
2474 | 2018.11.01 23:05 | modify | 825 | 0.50 | 1.80452 | 1.79952 | 1.80952 | ||
2475 | 2018.11.01 23:24 | close | 825 | 0.50 | 1.80496 | 1.79952 | 1.80952 | 13.72 | 14371.22 |
2476 | 2018.11.02 23:05 | buy | 826 | 0.50 | 1.80144 | 0.00000 | 0.00000 | ||
2477 | 2018.11.02 23:05 | modify | 826 | 0.50 | 1.80144 | 1.79644 | 1.80644 | ||
2478 | 2018.11.02 23:32 | close | 826 | 0.50 | 1.80194 | 1.79644 | 1.80644 | 15.59 | 14386.81 |
2479 | 2018.11.06 23:45 | buy | 827 | 0.50 | 1.81256 | 0.00000 | 0.00000 | ||
2480 | 2018.11.06 23:45 | modify | 827 | 0.50 | 1.81256 | 1.80756 | 1.81756 | ||
2481 | 2018.11.06 23:45 | close | 827 | 0.50 | 1.81307 | 1.80756 | 1.81756 | 15.90 | 14402.71 |
2482 | 2018.11.06 23:50 | buy | 828 | 0.50 | 1.80974 | 0.00000 | 0.00000 | ||
2483 | 2018.11.06 23:50 | modify | 828 | 0.50 | 1.80974 | 1.80474 | 1.81474 | ||
2484 | 2018.11.07 01:05 | close | 828 | 0.50 | 1.81009 | 1.80474 | 1.81474 | 8.76 | 14411.47 |
2485 | 2018.11.12 23:00 | sell | 829 | 0.50 | 1.78948 | 0.00000 | 0.00000 | ||
2486 | 2018.11.12 23:00 | modify | 829 | 0.50 | 1.78948 | 1.79448 | 1.78448 | ||
2487 | 2018.11.13 04:50 | close | 829 | 0.50 | 1.79114 | 1.79448 | 1.78448 | -53.29 | 14358.18 |
2488 | 2018.11.13 23:00 | buy | 830 | 0.50 | 1.79704 | 0.00000 | 0.00000 | ||
2489 | 2018.11.13 23:00 | modify | 830 | 0.50 | 1.79704 | 1.79204 | 1.80204 | ||
2490 | 2018.11.13 23:11 | close | 830 | 0.50 | 1.79756 | 1.79204 | 1.80204 | 16.21 | 14374.39 |
2491 | 2018.11.13 23:25 | buy | 831 | 0.50 | 1.79689 | 0.00000 | 0.00000 | ||
2492 | 2018.11.13 23:25 | modify | 831 | 0.50 | 1.79689 | 1.79189 | 1.80189 | ||
2493 | 2018.11.13 23:59 | close | 831 | 0.50 | 1.79741 | 1.79189 | 1.80189 | 16.22 | 14390.61 |
2494 | 2018.11.14 00:05 | buy | 832 | 0.50 | 1.79532 | 0.00000 | 0.00000 | ||
2495 | 2018.11.14 00:05 | modify | 832 | 0.50 | 1.79532 | 1.79032 | 1.80032 | ||
2496 | 2018.11.14 00:07 | close | 832 | 0.50 | 1.79599 | 1.79032 | 1.80032 | 20.89 | 14411.50 |
2497 | 2018.11.14 00:15 | buy | 833 | 0.50 | 1.79564 | 0.00000 | 0.00000 | ||
2498 | 2018.11.14 00:15 | modify | 833 | 0.50 | 1.79564 | 1.79064 | 1.80064 | ||
2499 | 2018.11.14 00:20 | close | 833 | 0.50 | 1.79624 | 1.79064 | 1.80064 | 18.71 | 14430.21 |
2500 | 2018.11.20 00:00 | buy | 834 | 0.50 | 1.76146 | 0.00000 | 0.00000 | ||
2501 | 2018.11.20 00:00 | modify | 834 | 0.50 | 1.76146 | 1.75646 | 1.76646 | ||
2502 | 2018.11.20 00:05 | close | 834 | 0.50 | 1.76221 | 1.75646 | 1.76646 | 23.38 | 14453.59 |
2503 | 2018.11.20 00:06 | buy | 835 | 0.50 | 1.76139 | 0.00000 | 0.00000 | ||
2504 | 2018.11.20 00:06 | modify | 835 | 0.50 | 1.76139 | 1.75639 | 1.76639 | ||
2505 | 2018.11.20 00:11 | close | 835 | 0.50 | 1.76176 | 1.75639 | 1.76639 | 11.53 | 14465.12 |
2506 | 2018.12.06 00:25 | buy | 836 | 0.50 | 1.75079 | 0.00000 | 0.00000 | ||
2507 | 2018.12.06 00:25 | modify | 836 | 0.50 | 1.75079 | 1.74579 | 1.75579 | ||
2508 | 2018.12.06 00:28 | close | 836 | 0.50 | 1.75117 | 1.74579 | 1.75579 | 11.84 | 14476.96 |
2509 | 2018.12.06 00:30 | buy | 837 | 0.50 | 1.75035 | 0.00000 | 0.00000 | ||
2510 | 2018.12.06 00:30 | modify | 837 | 0.50 | 1.75035 | 1.74535 | 1.75535 | ||
2511 | 2018.12.06 00:30 | close | 837 | 0.50 | 1.75077 | 1.74535 | 1.75535 | 13.09 | 14490.05 |
2512 | 2018.12.06 00:35 | buy | 838 | 0.50 | 1.75029 | 0.00000 | 0.00000 | ||
2513 | 2018.12.06 00:35 | modify | 838 | 0.50 | 1.75029 | 1.74529 | 1.75529 | ||
2514 | 2018.12.06 00:40 | close | 838 | 0.50 | 1.75071 | 1.74529 | 1.75529 | 13.09 | 14503.14 |
2515 | 2018.12.07 00:00 | buy | 839 | 0.50 | 1.76606 | 0.00000 | 0.00000 | ||
2516 | 2018.12.07 00:00 | modify | 839 | 0.50 | 1.76606 | 1.76106 | 1.77106 | ||
2517 | 2018.12.07 00:09 | close | 839 | 0.50 | 1.76664 | 1.76106 | 1.77106 | 18.09 | 14521.23 |
2518 | 2018.12.10 00:05 | buy | 840 | 0.50 | 1.76735 | 0.00000 | 0.00000 | ||
2519 | 2018.12.10 00:05 | modify | 840 | 0.50 | 1.76735 | 1.76235 | 1.77235 | ||
2520 | 2018.12.10 00:05 | close | 840 | 0.50 | 1.76779 | 1.76235 | 1.77235 | 13.72 | 14534.95 |
2521 | 2018.12.10 00:10 | buy | 841 | 0.50 | 1.76747 | 0.00000 | 0.00000 | ||
2522 | 2018.12.10 00:10 | modify | 841 | 0.50 | 1.76747 | 1.76247 | 1.77247 | ||
2523 | 2018.12.10 00:32 | close | 841 | 0.50 | 1.76797 | 1.76247 | 1.77247 | 15.59 | 14550.54 |
2524 | 2019.01.10 00:25 | sell | 842 | 0.50 | 1.78438 | 0.00000 | 0.00000 | ||
2525 | 2019.01.10 00:25 | modify | 842 | 0.50 | 1.78438 | 1.78938 | 1.77938 | ||
2526 | 2019.01.10 00:28 | close | 842 | 0.50 | 1.78398 | 1.78938 | 1.77938 | 12.48 | 14563.02 |
2527 | 2019.01.28 00:25 | sell | 843 | 0.50 | 1.83978 | 0.00000 | 0.00000 | ||
2528 | 2019.01.28 00:25 | modify | 843 | 0.50 | 1.83978 | 1.84478 | 1.83478 | ||
2529 | 2019.01.28 00:49 | close | 843 | 0.50 | 1.83935 | 1.84478 | 1.83478 | 13.41 | 14576.43 |
2530 | 2019.02.01 23:40 | sell | 844 | 0.50 | 1.80461 | 0.00000 | 0.00000 | ||
2531 | 2019.02.01 23:40 | modify | 844 | 0.50 | 1.80461 | 1.80961 | 1.79961 | ||
2532 | 2019.02.01 23:54 | close | 844 | 0.50 | 1.80402 | 1.80961 | 1.79961 | 18.40 | 14594.83 |
2533 | 2019.02.04 23:00 | buy | 845 | 0.50 | 1.80489 | 0.00000 | 0.00000 | ||
2534 | 2019.02.04 23:00 | modify | 845 | 0.50 | 1.80489 | 1.79989 | 1.80989 | ||
2535 | 2019.02.05 00:48 | close | 845 | 0.50 | 1.80523 | 1.79989 | 1.80989 | 8.45 | 14603.28 |
2536 | 2019.02.18 00:05 | sell | 846 | 0.50 | 1.80796 | 0.00000 | 0.00000 | ||
2537 | 2019.02.18 00:05 | modify | 846 | 0.50 | 1.80796 | 1.81296 | 1.80296 | ||
2538 | 2019.02.18 00:08 | close | 846 | 0.50 | 1.80741 | 1.81296 | 1.80296 | 17.15 | 14620.43 |
2539 | 2019.02.18 00:35 | sell | 847 | 0.50 | 1.80786 | 0.00000 | 0.00000 | ||
2540 | 2019.02.18 00:35 | modify | 847 | 0.50 | 1.80786 | 1.81286 | 1.80286 | ||
2541 | 2019.02.18 00:56 | close | 847 | 0.50 | 1.80730 | 1.81286 | 1.80286 | 17.47 | 14637.90 |
2542 | 2019.02.21 00:10 | buy | 848 | 0.50 | 1.82085 | 0.00000 | 0.00000 | ||
2543 | 2019.02.21 00:10 | modify | 848 | 0.50 | 1.82085 | 1.81585 | 1.82585 | ||
2544 | 2019.02.21 00:43 | close | 848 | 0.50 | 1.82159 | 1.81585 | 1.82585 | 23.07 | 14660.97 |
2545 | 2019.02.22 23:30 | sell | 849 | 0.50 | 1.83084 | 0.00000 | 0.00000 | ||
2546 | 2019.02.22 23:30 | modify | 849 | 0.50 | 1.83084 | 1.83584 | 1.82584 | ||
2547 | 2019.02.25 00:02 | close | 849 | 0.50 | 1.83009 | 1.83584 | 1.82584 | 21.86 | 14682.83 |
2548 | 2019.02.26 00:05 | sell | 850 | 0.50 | 1.83189 | 0.00000 | 0.00000 | ||
2549 | 2019.02.26 00:05 | modify | 850 | 0.50 | 1.83189 | 1.83689 | 1.82689 | ||
2550 | 2019.02.26 00:07 | close | 850 | 0.50 | 1.83145 | 1.83689 | 1.82689 | 13.72 | 14696.55 |
2551 | 2019.02.26 00:10 | sell | 851 | 0.50 | 1.83000 | 0.00000 | 0.00000 | ||
2552 | 2019.02.26 00:10 | modify | 851 | 0.50 | 1.83000 | 1.83500 | 1.82500 | ||
2553 | 2019.02.26 03:30 | s/l | 851 | 0.50 | 1.83506 | 1.83500 | 1.82500 | -157.79 | 14538.76 |
2554 | 2019.02.26 23:55 | buy | 852 | 0.50 | 1.84386 | 0.00000 | 0.00000 | ||
2555 | 2019.02.26 23:55 | modify | 852 | 0.50 | 1.84386 | 1.83886 | 1.84886 | ||
2556 | 2019.02.27 00:16 | close | 852 | 0.50 | 1.84437 | 1.83886 | 1.84886 | 13.75 | 14552.51 |
2557 | 2019.02.28 23:30 | buy | 853 | 0.50 | 1.86888 | 0.00000 | 0.00000 | ||
2558 | 2019.02.28 23:30 | modify | 853 | 0.50 | 1.86888 | 1.86388 | 1.87388 | ||
2559 | 2019.02.28 23:58 | close | 853 | 0.50 | 1.86939 | 1.86388 | 1.87388 | 15.90 | 14568.41 |
2560 | 2019.03.01 00:05 | buy | 854 | 0.50 | 1.86870 | 0.00000 | 0.00000 | ||
2561 | 2019.03.01 00:05 | modify | 854 | 0.50 | 1.86870 | 1.86370 | 1.87370 | ||
2562 | 2019.03.01 00:20 | close | 854 | 0.50 | 1.86905 | 1.86370 | 1.87370 | 10.92 | 14579.33 |
2563 | 2019.03.01 23:05 | sell | 855 | 0.50 | 1.86652 | 0.00000 | 0.00000 | ||
2564 | 2019.03.01 23:05 | modify | 855 | 0.50 | 1.86652 | 1.87152 | 1.86152 | ||
2565 | 2019.03.01 23:43 | close | 855 | 0.50 | 1.86606 | 1.87152 | 1.86152 | 14.34 | 14593.67 |
2566 | 2019.03.05 23:00 | sell | 856 | 0.50 | 1.85932 | 0.00000 | 0.00000 | ||
2567 | 2019.03.05 23:00 | modify | 856 | 0.50 | 1.85932 | 1.86432 | 1.85432 | ||
2568 | 2019.03.06 00:02 | close | 856 | 0.50 | 1.85882 | 1.86432 | 1.85432 | 14.07 | 14607.74 |
2569 | 2019.03.06 23:50 | buy | 857 | 0.50 | 1.87329 | 0.00000 | 0.00000 | ||
2570 | 2019.03.06 23:50 | modify | 857 | 0.50 | 1.87329 | 1.86829 | 1.87829 | ||
2571 | 2019.03.07 00:31 | close | 857 | 0.50 | 1.87362 | 1.86829 | 1.87829 | 3.84 | 14611.58 |
2572 | 2019.03.08 23:05 | sell | 858 | 0.50 | 1.84724 | 0.00000 | 0.00000 | ||
2573 | 2019.03.08 23:05 | modify | 858 | 0.50 | 1.84724 | 1.85224 | 1.84224 | ||
2574 | 2019.03.08 23:59 | close | 858 | 0.50 | 1.84684 | 1.85224 | 1.84224 | 12.47 | 14624.05 |
2575 | 2019.04.12 00:06 | buy | 859 | 0.50 | 1.83175 | 0.00000 | 0.00000 | ||
2576 | 2019.04.12 00:06 | modify | 859 | 0.50 | 1.83175 | 1.82675 | 1.83675 | ||
2577 | 2019.04.12 01:00 | close | 859 | 0.50 | 1.83213 | 1.82675 | 1.83675 | 11.85 | 14635.90 |
2578 | 2019.04.18 23:00 | buy | 860 | 0.50 | 1.81710 | 0.00000 | 0.00000 | ||
2579 | 2019.04.18 23:00 | modify | 860 | 0.50 | 1.81710 | 1.81210 | 1.82210 | ||
2580 | 2019.04.19 02:50 | close | 860 | 0.50 | 1.81721 | 1.81210 | 1.82210 | 1.28 | 14637.18 |
2581 | 2019.04.19 23:40 | buy | 861 | 0.50 | 1.81573 | 0.00000 | 0.00000 | ||
2582 | 2019.04.19 23:40 | modify | 861 | 0.50 | 1.81573 | 1.81073 | 1.82073 | ||
2583 | 2019.04.22 00:10 | close | 861 | 0.50 | 1.81687 | 1.81073 | 1.82073 | 33.39 | 14670.57 |
2584 | 2019.04.22 23:40 | buy | 862 | 0.50 | 1.81938 | 0.00000 | 0.00000 | ||
2585 | 2019.04.22 23:40 | modify | 862 | 0.50 | 1.81938 | 1.81438 | 1.82438 | ||
2586 | 2019.04.23 02:30 | close | 862 | 0.50 | 1.81924 | 1.81438 | 1.82438 | -6.52 | 14664.05 |
2587 | 2019.04.23 23:00 | buy | 863 | 0.50 | 1.82304 | 0.00000 | 0.00000 | ||
2588 | 2019.04.23 23:00 | modify | 863 | 0.50 | 1.82304 | 1.81804 | 1.82804 | ||
2589 | 2019.04.24 01:35 | close | 863 | 0.50 | 1.82286 | 1.81804 | 1.82804 | -7.76 | 14656.28 |
2590 | 2019.04.24 23:45 | buy | 864 | 0.50 | 1.84026 | 0.00000 | 0.00000 | ||
2591 | 2019.04.24 23:45 | modify | 864 | 0.50 | 1.84026 | 1.83526 | 1.84526 | ||
2592 | 2019.04.25 02:30 | close | 864 | 0.50 | 1.84057 | 1.83526 | 1.84526 | 3.21 | 14659.49 |
2593 | 2019.04.25 23:25 | buy | 865 | 0.50 | 1.83831 | 0.00000 | 0.00000 | ||
2594 | 2019.04.25 23:25 | modify | 865 | 0.50 | 1.83831 | 1.83331 | 1.84331 | ||
2595 | 2019.04.26 03:12 | close | 865 | 0.50 | 1.83881 | 1.83331 | 1.84331 | 13.44 | 14672.93 |
2596 | 2019.05.03 00:00 | buy | 866 | 0.50 | 1.86064 | 0.00000 | 0.00000 | ||
2597 | 2019.05.03 00:00 | modify | 866 | 0.50 | 1.86064 | 1.85564 | 1.86564 | ||
2598 | 2019.05.03 00:01 | close | 866 | 0.50 | 1.86110 | 1.85564 | 1.86564 | 14.35 | 14687.28 |
2599 | 2019.05.03 23:35 | buy | 867 | 0.50 | 1.87491 | 0.00000 | 0.00000 | ||
2600 | 2019.05.03 23:35 | modify | 867 | 0.50 | 1.87491 | 1.86991 | 1.87991 | ||
2601 | 2019.05.03 23:52 | close | 867 | 0.50 | 1.87535 | 1.86991 | 1.87991 | 13.72 | 14701.00 |
2602 | 2019.05.07 00:00 | sell | 868 | 0.50 | 1.87349 | 0.00000 | 0.00000 | ||
2603 | 2019.05.07 00:00 | modify | 868 | 0.50 | 1.87349 | 1.87849 | 1.86849 | ||
2604 | 2019.05.07 00:58 | close | 868 | 0.50 | 1.87277 | 1.87849 | 1.86849 | 22.45 | 14723.45 |
2605 | 2019.05.08 23:10 | sell | 869 | 0.50 | 1.86174 | 0.00000 | 0.00000 | ||
2606 | 2019.05.08 23:10 | modify | 869 | 0.50 | 1.86174 | 1.86674 | 1.85674 | ||
2607 | 2019.05.08 23:54 | close | 869 | 0.50 | 1.86124 | 1.86674 | 1.85674 | 15.59 | 14739.04 |
2608 | 2019.05.09 23:05 | buy | 870 | 0.50 | 1.86143 | 0.00000 | 0.00000 | ||
2609 | 2019.05.09 23:05 | modify | 870 | 0.50 | 1.86143 | 1.85643 | 1.86643 | ||
2610 | 2019.05.10 01:36 | close | 870 | 0.50 | 1.86188 | 1.85643 | 1.86643 | 11.88 | 14750.92 |
2611 | 2019.05.21 23:00 | buy | 871 | 0.50 | 1.84505 | 0.00000 | 0.00000 | ||
2612 | 2019.05.21 23:00 | modify | 871 | 0.50 | 1.84505 | 1.84005 | 1.85005 | ||
2613 | 2019.05.21 23:58 | close | 871 | 0.50 | 1.84552 | 1.84005 | 1.85005 | 14.66 | 14765.58 |
2614 | 2019.05.31 23:00 | sell | 872 | 0.50 | 1.82254 | 0.00000 | 0.00000 | ||
2615 | 2019.05.31 23:00 | modify | 872 | 0.50 | 1.82254 | 1.82754 | 1.81754 | ||
2616 | 2019.05.31 23:16 | close | 872 | 0.50 | 1.82203 | 1.82754 | 1.81754 | 15.91 | 14781.49 |
2617 | 2019.06.05 23:00 | buy | 873 | 0.50 | 1.82119 | 0.00000 | 0.00000 | ||
2618 | 2019.06.05 23:00 | modify | 873 | 0.50 | 1.82119 | 1.81619 | 1.82619 | ||
2619 | 2019.06.06 13:00 | close | 873 | 0.50 | 1.81869 | 1.81619 | 1.82619 | -84.39 | 14697.09 |
2620 | 2019.06.11 00:00 | buy | 874 | 0.50 | 1.82205 | 0.00000 | 0.00000 | ||
2621 | 2019.06.11 00:00 | modify | 874 | 0.50 | 1.82205 | 1.81705 | 1.82705 | ||
2622 | 2019.06.11 00:05 | close | 874 | 0.50 | 1.82239 | 1.81705 | 1.82705 | 10.60 | 14707.69 |
2623 | 2019.06.11 00:20 | buy | 875 | 0.50 | 1.82193 | 0.00000 | 0.00000 | ||
2624 | 2019.06.11 00:20 | modify | 875 | 0.50 | 1.82193 | 1.81693 | 1.82693 | ||
2625 | 2019.06.11 00:22 | close | 875 | 0.50 | 1.82245 | 1.81693 | 1.82693 | 16.22 | 14723.91 |
2626 | 2019.06.12 00:00 | buy | 876 | 0.50 | 1.82703 | 0.00000 | 0.00000 | ||
2627 | 2019.06.12 00:00 | modify | 876 | 0.50 | 1.82703 | 1.82203 | 1.83203 | ||
2628 | 2019.06.12 00:46 | close | 876 | 0.50 | 1.82759 | 1.82203 | 1.83203 | 17.46 | 14741.37 |
2629 | 2019.06.13 00:05 | buy | 877 | 0.50 | 1.83090 | 0.00000 | 0.00000 | ||
2630 | 2019.06.13 00:05 | modify | 877 | 0.50 | 1.83090 | 1.82590 | 1.83590 | ||
2631 | 2019.06.13 00:20 | close | 877 | 0.50 | 1.83127 | 1.82590 | 1.83590 | 11.53 | 14752.90 |
2632 | 2019.06.14 00:00 | buy | 878 | 0.50 | 1.83287 | 0.00000 | 0.00000 | ||
2633 | 2019.06.14 00:00 | modify | 878 | 0.50 | 1.83287 | 1.82787 | 1.83787 | ||
2634 | 2019.06.14 01:33 | close | 878 | 0.50 | 1.83325 | 1.82787 | 1.83787 | 11.85 | 14764.75 |
2635 | 2019.06.19 23:50 | buy | 879 | 0.50 | 1.83678 | 0.00000 | 0.00000 | ||
2636 | 2019.06.19 23:50 | modify | 879 | 0.50 | 1.83678 | 1.83178 | 1.84178 | ||
2637 | 2019.06.20 01:21 | close | 879 | 0.50 | 1.83720 | 1.83178 | 1.84178 | 6.64 | 14771.39 |
2638 | 2019.06.20 23:30 | sell | 880 | 0.50 | 1.83573 | 0.00000 | 0.00000 | ||
2639 | 2019.06.20 23:30 | modify | 880 | 0.50 | 1.83573 | 1.84073 | 1.83073 | ||
2640 | 2019.06.20 23:44 | close | 880 | 0.50 | 1.83532 | 1.84073 | 1.83073 | 12.78 | 14784.17 |
2641 | 2019.06.24 00:10 | buy | 881 | 0.50 | 1.83705 | 0.00000 | 0.00000 | ||
2642 | 2019.06.24 00:10 | modify | 881 | 0.50 | 1.83705 | 1.83205 | 1.84205 | ||
2643 | 2019.06.24 00:33 | close | 881 | 0.50 | 1.83741 | 1.83205 | 1.84205 | 11.23 | 14795.40 |
2644 | 2019.06.27 00:50 | sell | 882 | 0.50 | 1.81687 | 0.00000 | 0.00000 | ||
2645 | 2019.06.27 00:50 | modify | 882 | 0.50 | 1.81687 | 1.82187 | 1.81187 | ||
2646 | 2019.06.27 00:54 | close | 882 | 0.50 | 1.81648 | 1.82187 | 1.81187 | 12.16 | 14807.56 |
2647 | 2019.07.01 23:05 | buy | 883 | 0.50 | 1.81501 | 0.00000 | 0.00000 | ||
2648 | 2019.07.01 23:05 | modify | 883 | 0.50 | 1.81501 | 1.81001 | 1.82001 | ||
2649 | 2019.07.02 01:26 | close | 883 | 0.50 | 1.81551 | 1.81001 | 1.82001 | 13.44 | 14821.00 |
2650 | 2019.07.03 23:15 | sell | 884 | 0.50 | 1.78841 | 0.00000 | 0.00000 | ||
2651 | 2019.07.03 23:15 | modify | 884 | 0.50 | 1.78841 | 1.79341 | 1.78341 | ||
2652 | 2019.07.03 23:59 | close | 884 | 0.50 | 1.78781 | 1.79341 | 1.78341 | 18.71 | 14839.71 |
2653 | 2019.07.08 23:00 | buy | 885 | 0.50 | 1.79491 | 0.00000 | 0.00000 | ||
2654 | 2019.07.08 23:00 | modify | 885 | 0.50 | 1.79491 | 1.78991 | 1.79991 | ||
2655 | 2019.07.09 00:45 | close | 885 | 0.50 | 1.79547 | 1.78991 | 1.79991 | 15.31 | 14855.01 |
2656 | 2019.07.10 00:00 | buy | 886 | 0.50 | 1.79831 | 0.00000 | 0.00000 | ||
2657 | 2019.07.10 00:00 | modify | 886 | 0.50 | 1.79831 | 1.79331 | 1.80331 | ||
2658 | 2019.07.10 00:05 | close | 886 | 0.50 | 1.79876 | 1.79331 | 1.80331 | 14.03 | 14869.04 |
2659 | 2019.07.10 00:10 | buy | 887 | 0.50 | 1.79714 | 0.00000 | 0.00000 | ||
2660 | 2019.07.10 00:10 | modify | 887 | 0.50 | 1.79714 | 1.79214 | 1.80214 | ||
2661 | 2019.07.10 00:11 | close | 887 | 0.50 | 1.79765 | 1.79214 | 1.80214 | 15.90 | 14884.94 |
2662 | 2019.07.11 23:45 | sell | 888 | 0.50 | 1.79601 | 0.00000 | 0.00000 | ||
2663 | 2019.07.11 23:45 | modify | 888 | 0.50 | 1.79601 | 1.80101 | 1.79101 | ||
2664 | 2019.07.11 23:59 | close | 888 | 0.50 | 1.79545 | 1.80101 | 1.79101 | 17.47 | 14902.41 |
2665 | 2019.07.12 23:25 | sell | 889 | 0.50 | 1.79111 | 0.00000 | 0.00000 | ||
2666 | 2019.07.12 23:25 | modify | 889 | 0.50 | 1.79111 | 1.79611 | 1.78611 | ||
2667 | 2019.07.15 00:30 | close | 889 | 0.50 | 1.78887 | 1.79611 | 1.78611 | 68.33 | 14970.75 |
2668 | 2019.07.16 23:10 | sell | 890 | 0.50 | 1.76933 | 0.00000 | 0.00000 | ||
2669 | 2019.07.16 23:10 | modify | 890 | 0.50 | 1.76933 | 1.77433 | 1.76433 | ||
2670 | 2019.07.17 00:17 | close | 890 | 0.50 | 1.76889 | 1.77433 | 1.76433 | 12.20 | 14982.95 |
2671 | 2019.07.19 00:00 | buy | 891 | 0.50 | 1.77298 | 0.00000 | 0.00000 | ||
2672 | 2019.07.19 00:00 | modify | 891 | 0.50 | 1.77298 | 1.76798 | 1.77798 | ||
2673 | 2019.07.19 00:19 | close | 891 | 0.50 | 1.77348 | 1.76798 | 1.77798 | 15.59 | 14998.54 |
2674 | 2019.07.22 00:30 | buy | 892 | 0.50 | 1.77387 | 0.00000 | 0.00000 | ||
2675 | 2019.07.22 00:30 | modify | 892 | 0.50 | 1.77387 | 1.76887 | 1.77887 | ||
2676 | 2019.07.22 00:30 | close | 892 | 0.50 | 1.77472 | 1.76887 | 1.77887 | 26.50 | 15025.04 |
2677 | 2019.07.23 23:00 | buy | 893 | 0.50 | 1.77607 | 0.00000 | 0.00000 | ||
2678 | 2019.07.23 23:00 | modify | 893 | 0.50 | 1.77607 | 1.77107 | 1.78107 | ||
2679 | 2019.07.24 01:45 | close | 893 | 0.50 | 1.77624 | 1.77107 | 1.78107 | 3.15 | 15028.19 |
2680 | 2019.07.24 23:30 | buy | 894 | 0.50 | 1.78878 | 0.00000 | 0.00000 | ||
2681 | 2019.07.24 23:30 | modify | 894 | 0.50 | 1.78878 | 1.78378 | 1.79378 | ||
2682 | 2019.07.25 00:10 | close | 894 | 0.50 | 1.78926 | 1.78378 | 1.79378 | 8.51 | 15036.69 |
2683 | 2019.07.25 23:25 | buy | 895 | 0.50 | 1.79148 | 0.00000 | 0.00000 | ||
2684 | 2019.07.25 23:25 | modify | 895 | 0.50 | 1.79148 | 1.78648 | 1.79648 | ||
2685 | 2019.07.25 23:59 | close | 895 | 0.50 | 1.79189 | 1.78648 | 1.79648 | 12.78 | 15049.47 |
2686 | 2019.07.26 00:02 | buy | 896 | 0.50 | 1.79027 | 0.00000 | 0.00000 | ||
2687 | 2019.07.26 00:02 | modify | 896 | 0.50 | 1.79027 | 1.78527 | 1.79527 | ||
2688 | 2019.07.26 00:23 | close | 896 | 0.50 | 1.79076 | 1.78527 | 1.79527 | 15.28 | 15064.75 |
2689 | 2019.07.29 00:00 | buy | 897 | 0.50 | 1.79204 | 0.00000 | 0.00000 | ||
2690 | 2019.07.29 00:00 | modify | 897 | 0.50 | 1.79204 | 1.78704 | 1.79704 | ||
2691 | 2019.07.29 00:05 | close | 897 | 0.50 | 1.79257 | 1.78704 | 1.79704 | 16.52 | 15081.27 |
2692 | 2019.07.29 00:40 | buy | 898 | 0.50 | 1.79166 | 0.00000 | 0.00000 | ||
2693 | 2019.07.29 00:40 | modify | 898 | 0.50 | 1.79166 | 1.78666 | 1.79666 | ||
2694 | 2019.07.29 02:55 | close | 898 | 0.50 | 1.79201 | 1.78666 | 1.79666 | 10.91 | 15092.18 |
2695 | 2019.08.01 00:10 | buy | 899 | 0.50 | 1.77421 | 0.00000 | 0.00000 | ||
2696 | 2019.08.01 00:10 | modify | 899 | 0.50 | 1.77421 | 1.76921 | 1.77921 | ||
2697 | 2019.08.01 00:14 | close | 899 | 0.50 | 1.77460 | 1.76921 | 1.77921 | 12.16 | 15104.34 |
2698 | 2019.08.05 00:20 | buy | 900 | 0.50 | 1.78592 | 0.00000 | 0.00000 | ||
2699 | 2019.08.05 00:20 | modify | 900 | 0.50 | 1.78592 | 1.78092 | 1.79092 | ||
2700 | 2019.08.05 00:22 | close | 900 | 0.50 | 1.78632 | 1.78092 | 1.79092 | 12.47 | 15116.81 |
2701 | 2019.08.05 00:30 | buy | 901 | 0.50 | 1.78641 | 0.00000 | 0.00000 | ||
2702 | 2019.08.05 00:30 | modify | 901 | 0.50 | 1.78641 | 1.78141 | 1.79141 | ||
2703 | 2019.08.05 00:30 | close | 901 | 0.50 | 1.78674 | 1.78141 | 1.79141 | 10.29 | 15127.10 |
2704 | 2019.08.09 00:11 | sell | 902 | 0.50 | 1.78557 | 0.00000 | 0.00000 | ||
2705 | 2019.08.09 00:11 | modify | 902 | 0.50 | 1.78557 | 1.79057 | 1.78057 | ||
2706 | 2019.08.09 00:11 | close | 902 | 0.50 | 1.78486 | 1.79057 | 1.78057 | 22.14 | 15149.24 |
2707 | 2019.08.09 00:15 | sell | 903 | 0.50 | 1.78669 | 0.00000 | 0.00000 | ||
2708 | 2019.08.09 00:15 | modify | 903 | 0.50 | 1.78669 | 1.79169 | 1.78169 | ||
2709 | 2019.08.09 00:15 | close | 903 | 0.50 | 1.78587 | 1.79169 | 1.78169 | 25.57 | 15174.81 |
2710 | 2019.08.09 00:20 | sell | 904 | 0.50 | 1.78841 | 0.00000 | 0.00000 | ||
2711 | 2019.08.09 00:20 | modify | 904 | 0.50 | 1.78841 | 1.79341 | 1.78341 | ||
2712 | 2019.08.09 00:25 | close | 904 | 0.50 | 1.78784 | 1.79341 | 1.78341 | 17.78 | 15192.59 |
2713 | 2019.08.09 00:25 | sell | 905 | 0.50 | 1.78800 | 0.00000 | 0.00000 | ||
2714 | 2019.08.09 00:25 | modify | 905 | 0.50 | 1.78800 | 1.79300 | 1.78300 | ||
2715 | 2019.08.09 00:50 | close | 905 | 0.50 | 1.78756 | 1.79300 | 1.78300 | 13.72 | 15206.31 |
2716 | 2019.09.12 23:55 | buy | 906 | 0.50 | 1.79648 | 0.00000 | 0.00000 | ||
2717 | 2019.09.12 23:55 | modify | 906 | 0.50 | 1.79648 | 1.79148 | 1.80148 | ||
2718 | 2019.09.13 00:24 | close | 906 | 0.50 | 1.79695 | 1.79148 | 1.80148 | 12.51 | 15218.82 |
2719 | 2019.09.17 00:50 | sell | 907 | 0.50 | 1.81068 | 0.00000 | 0.00000 | ||
2720 | 2019.09.17 00:50 | modify | 907 | 0.50 | 1.81068 | 1.81568 | 1.80568 | ||
2721 | 2019.09.17 01:00 | close | 907 | 0.50 | 1.81031 | 1.81568 | 1.80568 | 11.54 | 15230.36 |
2722 | 2019.09.17 23:05 | buy | 908 | 0.50 | 1.82050 | 0.00000 | 0.00000 | ||
2723 | 2019.09.17 23:05 | modify | 908 | 0.50 | 1.82050 | 1.81550 | 1.82550 | ||
2724 | 2019.09.18 01:33 | close | 908 | 0.50 | 1.82082 | 1.81550 | 1.82550 | 7.83 | 15238.19 |
2725 | 2019.09.23 00:05 | buy | 909 | 0.50 | 1.84133 | 0.00000 | 0.00000 | ||
2726 | 2019.09.23 00:05 | modify | 909 | 0.50 | 1.84133 | 1.83633 | 1.84633 | ||
2727 | 2019.09.23 00:05 | close | 909 | 0.50 | 1.84181 | 1.83633 | 1.84633 | 14.96 | 15253.15 |
2728 | 2019.09.23 00:50 | buy | 910 | 0.50 | 1.84182 | 0.00000 | 0.00000 | ||
2729 | 2019.09.23 00:50 | modify | 910 | 0.50 | 1.84182 | 1.83682 | 1.84682 | ||
2730 | 2019.09.23 01:00 | close | 910 | 0.50 | 1.84221 | 1.83682 | 1.84682 | 12.16 | 15265.31 |
2731 | 2019.09.25 23:40 | sell | 911 | 0.50 | 1.83075 | 0.00000 | 0.00000 | ||
2732 | 2019.09.25 23:40 | modify | 911 | 0.50 | 1.83075 | 1.83575 | 1.82575 | ||
2733 | 2019.09.25 23:54 | close | 911 | 0.50 | 1.83037 | 1.83575 | 1.82575 | 11.85 | 15277.16 |
2734 | 2019.09.27 00:55 | sell | 912 | 0.50 | 1.82648 | 0.00000 | 0.00000 | ||
2735 | 2019.09.27 00:55 | modify | 912 | 0.50 | 1.82648 | 1.83148 | 1.82148 | ||
2736 | 2019.09.27 01:20 | close | 912 | 0.50 | 1.82610 | 1.83148 | 1.82148 | 11.85 | 15289.01 |
2737 | 2019.10.01 00:15 | buy | 913 | 0.50 | 1.82014 | 0.00000 | 0.00000 | ||
2738 | 2019.10.01 00:15 | modify | 913 | 0.50 | 1.82014 | 1.81514 | 1.82514 | ||
2739 | 2019.10.01 00:23 | close | 913 | 0.50 | 1.82056 | 1.81514 | 1.82514 | 13.10 | 15302.11 |
2740 | 2019.10.02 00:10 | buy | 914 | 0.50 | 1.83356 | 0.00000 | 0.00000 | ||
2741 | 2019.10.02 00:10 | modify | 914 | 0.50 | 1.83356 | 1.82856 | 1.83856 | ||
2742 | 2019.10.02 00:11 | close | 914 | 0.50 | 1.83404 | 1.82856 | 1.83856 | 14.97 | 15317.08 |
2743 | 2019.10.02 00:20 | buy | 915 | 0.50 | 1.83289 | 0.00000 | 0.00000 | ||
2744 | 2019.10.02 00:20 | modify | 915 | 0.50 | 1.83289 | 1.82789 | 1.83789 | ||
2745 | 2019.10.02 00:23 | close | 915 | 0.50 | 1.83330 | 1.82789 | 1.83789 | 12.78 | 15329.86 |
2746 | 2019.10.03 00:15 | buy | 916 | 0.50 | 1.83115 | 0.00000 | 0.00000 | ||
2747 | 2019.10.03 00:15 | modify | 916 | 0.50 | 1.83115 | 1.82615 | 1.83615 | ||
2748 | 2019.10.03 00:15 | close | 916 | 0.50 | 1.83283 | 1.82615 | 1.83615 | 52.38 | 15382.24 |
2749 | 2019.10.04 23:25 | sell | 917 | 0.50 | 1.82269 | 0.00000 | 0.00000 | ||
2750 | 2019.10.04 23:25 | modify | 917 | 0.50 | 1.82269 | 1.82769 | 1.81769 | ||
2751 | 2019.10.04 23:58 | close | 917 | 0.50 | 1.82221 | 1.82769 | 1.81769 | 14.96 | 15397.20 |
2752 | 2019.10.08 00:00 | buy | 918 | 0.50 | 1.82498 | 0.00000 | 0.00000 | ||
2753 | 2019.10.08 00:00 | modify | 918 | 0.50 | 1.82498 | 1.81998 | 1.82998 | ||
2754 | 2019.10.08 00:27 | close | 918 | 0.50 | 1.82552 | 1.81998 | 1.82998 | 16.84 | 15414.04 |
2755 | 2019.11.01 00:00 | buy | 919 | 0.50 | 1.87717 | 0.00000 | 0.00000 | ||
2756 | 2019.11.01 00:00 | modify | 919 | 0.50 | 1.87717 | 1.87217 | 1.88217 | ||
2757 | 2019.11.01 02:00 | close | 919 | 0.50 | 1.87753 | 1.87217 | 1.88217 | 11.23 | 15425.27 |
2758 | 2019.11.05 00:50 | sell | 920 | 0.50 | 1.87256 | 0.00000 | 0.00000 | ||
2759 | 2019.11.05 00:50 | modify | 920 | 0.50 | 1.87256 | 1.87756 | 1.86756 | ||
2760 | 2019.11.05 01:34 | close | 920 | 0.50 | 1.87221 | 1.87756 | 1.86756 | 10.91 | 15436.18 |
2761 | 2019.11.06 23:45 | buy | 921 | 0.50 | 1.86738 | 0.00000 | 0.00000 | ||
2762 | 2019.11.06 23:45 | modify | 921 | 0.50 | 1.86738 | 1.86238 | 1.87238 | ||
2763 | 2019.11.07 00:21 | close | 921 | 0.50 | 1.86788 | 1.86238 | 1.87238 | 9.14 | 15445.32 |
2764 | 2019.11.08 00:45 | sell | 922 | 0.50 | 1.85888 | 0.00000 | 0.00000 | ||
2765 | 2019.11.08 00:45 | modify | 922 | 0.50 | 1.85888 | 1.86388 | 1.85388 | ||
2766 | 2019.11.08 01:11 | close | 922 | 0.50 | 1.85847 | 1.86388 | 1.85388 | 12.78 | 15458.10 |
2767 | 2019.11.08 23:40 | buy | 923 | 0.50 | 1.86386 | 0.00000 | 0.00000 | ||
2768 | 2019.11.08 23:40 | modify | 923 | 0.50 | 1.86386 | 1.85886 | 1.86886 | ||
2769 | 2019.11.11 00:00 | close | 923 | 0.50 | 1.86591 | 1.85886 | 1.86886 | 61.76 | 15519.85 |
2770 | 2019.11.12 23:50 | buy | 924 | 0.50 | 1.87816 | 0.00000 | 0.00000 | ||
2771 | 2019.11.12 23:50 | modify | 924 | 0.50 | 1.87816 | 1.87316 | 1.88316 | ||
2772 | 2019.11.13 00:05 | close | 924 | 0.50 | 1.87969 | 1.87316 | 1.88316 | 45.55 | 15565.40 |
2773 | 2019.11.14 00:20 | buy | 925 | 0.50 | 1.87833 | 0.00000 | 0.00000 | ||
2774 | 2019.11.14 00:20 | modify | 925 | 0.50 | 1.87833 | 1.87333 | 1.88333 | ||
2775 | 2019.11.14 00:23 | close | 925 | 0.50 | 1.87885 | 1.87333 | 1.88333 | 16.21 | 15581.61 |
2776 | 2019.11.15 23:25 | buy | 926 | 0.50 | 1.89280 | 0.00000 | 0.00000 | ||
2777 | 2019.11.15 23:25 | modify | 926 | 0.50 | 1.89280 | 1.88780 | 1.89780 | ||
2778 | 2019.11.18 00:00 | close | 926 | 0.50 | 1.89601 | 1.88780 | 1.89780 | 97.94 | 15679.55 |
2779 | 2019.11.18 00:05 | sell | 927 | 0.50 | 1.89445 | 0.00000 | 0.00000 | ||
2780 | 2019.11.18 00:05 | modify | 927 | 0.50 | 1.89445 | 1.89945 | 1.88945 | ||
2781 | 2019.11.18 08:45 | close | 927 | 0.50 | 1.89698 | 1.89945 | 1.88945 | -78.89 | 15600.66 |
2782 | 2019.11.18 23:00 | buy | 928 | 0.50 | 1.90161 | 0.00000 | 0.00000 | ||
2783 | 2019.11.18 23:00 | modify | 928 | 0.50 | 1.90161 | 1.89661 | 1.90661 | ||
2784 | 2019.11.18 23:12 | close | 928 | 0.50 | 1.90209 | 1.89661 | 1.90661 | 14.96 | 15615.62 |
2785 | 2019.11.19 00:06 | buy | 929 | 0.50 | 1.90039 | 0.00000 | 0.00000 | ||
2786 | 2019.11.19 00:06 | modify | 929 | 0.50 | 1.90039 | 1.89539 | 1.90539 | ||
2787 | 2019.11.19 00:08 | close | 929 | 0.50 | 1.90075 | 1.89539 | 1.90539 | 11.22 | 15626.84 |
2788 | 2019.11.19 23:00 | sell | 930 | 0.50 | 1.89371 | 0.00000 | 0.00000 | ||
2789 | 2019.11.19 23:00 | modify | 930 | 0.50 | 1.89371 | 1.89871 | 1.88871 | ||
2790 | 2019.11.19 23:57 | close | 930 | 0.50 | 1.89319 | 1.89871 | 1.88871 | 16.21 | 15643.05 |
2791 | 2019.11.20 00:35 | sell | 931 | 0.50 | 1.89407 | 0.00000 | 0.00000 | ||
2792 | 2019.11.20 00:35 | modify | 931 | 0.50 | 1.89407 | 1.89907 | 1.88907 | ||
2793 | 2019.11.20 00:39 | close | 931 | 0.50 | 1.89369 | 1.89907 | 1.88907 | 11.85 | 15654.90 |
2794 | 2019.11.20 23:25 | buy | 932 | 0.50 | 1.90024 | 0.00000 | 0.00000 | ||
2795 | 2019.11.20 23:25 | modify | 932 | 0.50 | 1.90024 | 1.89524 | 1.90524 | ||
2796 | 2019.11.21 00:14 | close | 932 | 0.50 | 1.90076 | 1.89524 | 1.90524 | 9.77 | 15664.67 |
2797 | 2019.11.25 00:05 | sell | 933 | 0.50 | 1.89251 | 0.00000 | 0.00000 | ||
2798 | 2019.11.25 00:05 | modify | 933 | 0.50 | 1.89251 | 1.89751 | 1.88751 | ||
2799 | 2019.11.25 01:05 | close | 933 | 0.50 | 1.89201 | 1.89751 | 1.88751 | 15.59 | 15680.26 |
2800 | 2019.11.25 23:50 | buy | 934 | 0.50 | 1.90344 | 0.00000 | 0.00000 | ||
2801 | 2019.11.25 23:50 | modify | 934 | 0.50 | 1.90344 | 1.89844 | 1.90844 | ||
2802 | 2019.11.26 01:24 | close | 934 | 0.50 | 1.90392 | 1.89844 | 1.90844 | 12.82 | 15693.08 |
2803 | 2019.11.29 00:00 | buy | 935 | 0.50 | 1.90623 | 0.00000 | 0.00000 | ||
2804 | 2019.11.29 00:00 | modify | 935 | 0.50 | 1.90623 | 1.90123 | 1.91123 | ||
2805 | 2019.11.29 00:13 | close | 935 | 0.50 | 1.90694 | 1.90123 | 1.91123 | 22.14 | 15715.22 |
2806 | 2019.11.29 23:45 | buy | 936 | 0.50 | 1.91123 | 0.00000 | 0.00000 | ||
2807 | 2019.11.29 23:45 | modify | 936 | 0.50 | 1.91123 | 1.90623 | 1.91623 | ||
2808 | 2019.11.29 23:54 | close | 936 | 0.50 | 1.91245 | 1.90623 | 1.91623 | 38.04 | 15753.26 |
2809 | 2019.12.02 00:05 | buy | 937 | 0.50 | 1.90804 | 0.00000 | 0.00000 | ||
2810 | 2019.12.02 00:05 | modify | 937 | 0.50 | 1.90804 | 1.90304 | 1.91304 | ||
2811 | 2019.12.02 00:10 | close | 937 | 0.50 | 1.90847 | 1.90304 | 1.91304 | 13.40 | 15766.66 |
2812 | 2019.12.03 00:50 | sell | 938 | 0.50 | 1.89823 | 0.00000 | 0.00000 | ||
2813 | 2019.12.03 00:50 | modify | 938 | 0.50 | 1.89823 | 1.90323 | 1.89323 | ||
2814 | 2019.12.03 00:56 | close | 938 | 0.50 | 1.89777 | 1.90323 | 1.89323 | 14.34 | 15781.00 |
2815 | 2019.12.03 23:45 | buy | 939 | 0.50 | 1.89841 | 0.00000 | 0.00000 | ||
2816 | 2019.12.03 23:45 | modify | 939 | 0.50 | 1.89841 | 1.89341 | 1.90341 | ||
2817 | 2019.12.04 02:30 | close | 939 | 0.50 | 1.89888 | 1.89341 | 1.90341 | 12.50 | 15793.49 |
2818 | 2019.12.06 00:00 | buy | 940 | 0.50 | 1.92429 | 0.00000 | 0.00000 | ||
2819 | 2019.12.06 00:00 | modify | 940 | 0.50 | 1.92429 | 1.91929 | 1.92929 | ||
2820 | 2019.12.06 00:00 | close | 940 | 0.50 | 1.92485 | 1.91929 | 1.92929 | 17.46 | 15810.95 |
2821 | 2019.12.09 00:05 | sell | 941 | 0.50 | 1.92232 | 0.00000 | 0.00000 | ||
2822 | 2019.12.09 00:05 | modify | 941 | 0.50 | 1.92232 | 1.92732 | 1.91732 | ||
2823 | 2019.12.09 00:24 | close | 941 | 0.50 | 1.92168 | 1.92732 | 1.91732 | 19.96 | 15830.91 |
2824 | 2019.12.10 23:15 | buy | 942 | 0.50 | 1.93488 | 0.00000 | 0.00000 | ||
2825 | 2019.12.10 23:15 | modify | 942 | 0.50 | 1.93488 | 1.92988 | 1.93988 | ||
2826 | 2019.12.11 00:02 | s/l | 942 | 0.50 | 1.92989 | 1.92988 | 1.93988 | -157.73 | 15673.18 |
2827 | 2019.12.11 00:02 | buy | 943 | 0.50 | 1.93021 | 0.00000 | 0.00000 | ||
2828 | 2019.12.11 00:02 | modify | 943 | 0.50 | 1.93021 | 1.92521 | 1.93521 | ||
2829 | 2019.12.11 00:02 | close | 943 | 0.50 | 1.93072 | 1.92521 | 1.93521 | 15.90 | 15689.08 |
2830 | 2019.12.12 00:20 | sell | 944 | 0.50 | 1.91950 | 0.00000 | 0.00000 | ||
2831 | 2019.12.12 00:20 | modify | 944 | 0.50 | 1.91950 | 1.92450 | 1.91450 | ||
2832 | 2019.12.12 03:20 | close | 944 | 0.50 | 1.91975 | 1.92450 | 1.91450 | -7.79 | 15681.29 |
2833 | 2019.12.13 23:30 | buy | 945 | 0.50 | 1.94094 | 0.00000 | 0.00000 | ||
2834 | 2019.12.13 23:30 | modify | 945 | 0.50 | 1.94094 | 1.93594 | 1.94594 | ||
2835 | 2019.12.16 00:55 | close | 945 | 0.50 | 1.94112 | 1.93594 | 1.94594 | 3.46 | 15684.75 |
2836 | 2020.01.06 00:01 | sell | 946 | 0.50 | 1.88381 | 0.00000 | 0.00000 | ||
2837 | 2020.01.06 00:01 | modify | 946 | 0.50 | 1.88381 | 1.88881 | 1.87881 | ||
2838 | 2020.01.06 00:11 | close | 946 | 0.50 | 1.88310 | 1.88881 | 1.87881 | 22.14 | 15706.89 |
2839 | 2020.01.06 23:10 | buy | 947 | 0.50 | 1.89701 | 0.00000 | 0.00000 | ||
2840 | 2020.01.06 23:10 | modify | 947 | 0.50 | 1.89701 | 1.89201 | 1.90201 | ||
2841 | 2020.01.06 23:38 | close | 947 | 0.50 | 1.89737 | 1.89201 | 1.90201 | 11.22 | 15718.11 |
2842 | 2020.01.08 00:00 | buy | 948 | 0.50 | 1.90958 | 0.00000 | 0.00000 | ||
2843 | 2020.01.08 00:00 | modify | 948 | 0.50 | 1.90958 | 1.90458 | 1.91458 | ||
2844 | 2020.01.08 00:03 | close | 948 | 0.50 | 1.91018 | 1.90458 | 1.91458 | 18.71 | 15736.82 |
2845 | 2020.01.08 00:20 | buy | 949 | 0.50 | 1.90948 | 0.00000 | 0.00000 | ||
2846 | 2020.01.08 00:20 | modify | 949 | 0.50 | 1.90948 | 1.90448 | 1.91448 | ||
2847 | 2020.01.08 00:59 | close | 949 | 0.50 | 1.90983 | 1.90448 | 1.91448 | 10.91 | 15747.73 |
2848 | 2020.01.10 23:50 | sell | 950 | 0.50 | 1.89280 | 0.00000 | 0.00000 | ||
2849 | 2020.01.10 23:50 | modify | 950 | 0.50 | 1.89280 | 1.89780 | 1.88780 | ||
2850 | 2020.01.10 23:59 | close | 950 | 0.50 | 1.89223 | 1.89780 | 1.88780 | 17.78 | 15765.51 |
2851 | 2020.01.14 23:00 | buy | 951 | 0.50 | 1.88647 | 0.00000 | 0.00000 | ||
2852 | 2020.01.14 23:00 | modify | 951 | 0.50 | 1.88647 | 1.88147 | 1.89147 | ||
2853 | 2020.01.15 00:58 | close | 951 | 0.50 | 1.88695 | 1.88147 | 1.89147 | 12.82 | 15778.33 |
2854 | 2020.01.17 00:05 | buy | 952 | 0.50 | 1.89395 | 0.00000 | 0.00000 | ||
2855 | 2020.01.17 00:05 | modify | 952 | 0.50 | 1.89395 | 1.88895 | 1.89895 | ||
2856 | 2020.01.17 00:10 | close | 952 | 0.50 | 1.89441 | 1.88895 | 1.89895 | 14.34 | 15792.67 |
2857 | 2020.01.17 23:20 | buy | 953 | 0.50 | 1.89241 | 0.00000 | 0.00000 | ||
2858 | 2020.01.17 23:20 | modify | 953 | 0.50 | 1.89241 | 1.88741 | 1.89741 | ||
2859 | 2020.01.17 23:40 | close | 953 | 0.50 | 1.89279 | 1.88741 | 1.89741 | 11.84 | 15804.51 |
2860 | 2020.01.21 23:40 | buy | 954 | 0.50 | 1.90501 | 0.00000 | 0.00000 | ||
2861 | 2020.01.21 23:40 | modify | 954 | 0.50 | 1.90501 | 1.90001 | 1.91001 | ||
2862 | 2020.01.21 23:55 | close | 954 | 0.50 | 1.90536 | 1.90001 | 1.91001 | 10.92 | 15815.43 |
2863 | 2020.01.22 00:22 | buy | 955 | 0.50 | 1.90499 | 0.00000 | 0.00000 | ||
2864 | 2020.01.22 00:22 | modify | 955 | 0.50 | 1.90499 | 1.89999 | 1.90999 | ||
2865 | 2020.01.22 00:24 | close | 955 | 0.50 | 1.90540 | 1.89999 | 1.90999 | 12.78 | 15828.21 |
2866 | 2020.01.24 00:00 | buy | 956 | 0.50 | 1.91622 | 0.00000 | 0.00000 | ||
2867 | 2020.01.24 00:00 | modify | 956 | 0.50 | 1.91622 | 1.91122 | 1.92122 | ||
2868 | 2020.01.24 00:30 | close | 956 | 0.50 | 1.91668 | 1.91122 | 1.92122 | 14.34 | 15842.55 |
2869 | 2020.01.24 23:50 | buy | 957 | 0.50 | 1.91557 | 0.00000 | 0.00000 | ||
2870 | 2020.01.24 23:50 | modify | 957 | 0.50 | 1.91557 | 1.91057 | 1.92057 | ||
2871 | 2020.01.27 00:00 | close | 957 | 0.50 | 1.91933 | 1.91057 | 1.92057 | 115.08 | 15957.63 |
2872 | 2020.01.28 00:45 | buy | 958 | 0.50 | 1.93056 | 0.00000 | 0.00000 | ||
2873 | 2020.01.28 00:45 | modify | 958 | 0.50 | 1.93056 | 1.92556 | 1.93556 | ||
2874 | 2020.01.28 00:55 | close | 958 | 0.50 | 1.93127 | 1.92556 | 1.93556 | 22.14 | 15979.77 |
2875 | 2020.01.30 00:10 | buy | 959 | 0.50 | 1.92594 | 0.00000 | 0.00000 | ||
2876 | 2020.01.30 00:10 | modify | 959 | 0.50 | 1.92594 | 1.92094 | 1.93094 | ||
2877 | 2020.01.30 00:20 | close | 959 | 0.50 | 1.92641 | 1.92094 | 1.93094 | 14.65 | 15994.42 |
2878 | 2020.01.30 00:22 | buy | 960 | 0.50 | 1.92610 | 0.00000 | 0.00000 | ||
2879 | 2020.01.30 00:22 | modify | 960 | 0.50 | 1.92610 | 1.92110 | 1.93110 | ||
2880 | 2020.01.30 00:23 | close | 960 | 0.50 | 1.92662 | 1.92110 | 1.93110 | 16.21 | 16010.63 |
2881 | 2020.01.30 23:05 | buy | 961 | 0.50 | 1.94825 | 0.00000 | 0.00000 | ||
2882 | 2020.01.30 23:05 | modify | 961 | 0.50 | 1.94825 | 1.94325 | 1.95325 | ||
2883 | 2020.01.31 01:17 | close | 961 | 0.50 | 1.94870 | 1.94325 | 1.95325 | 11.88 | 16022.51 |
2884 | 2020.02.18 00:00 | sell | 962 | 0.50 | 1.93691 | 0.00000 | 0.00000 | ||
2885 | 2020.02.18 00:00 | modify | 962 | 0.50 | 1.93691 | 1.94191 | 1.93191 | ||
2886 | 2020.02.18 00:22 | close | 962 | 0.50 | 1.93637 | 1.94191 | 1.93191 | 16.84 | 16039.35 |
2887 | 2020.02.26 00:00 | buy | 963 | 0.50 | 1.96927 | 0.00000 | 0.00000 | ||
2888 | 2020.02.26 00:00 | modify | 963 | 0.50 | 1.96927 | 1.96427 | 1.97427 | ||
2889 | 2020.02.26 00:00 | close | 963 | 0.50 | 1.96984 | 1.96427 | 1.97427 | 17.78 | 16057.13 |
2890 | 2020.02.26 00:05 | buy | 964 | 0.50 | 1.96801 | 0.00000 | 0.00000 | ||
2891 | 2020.02.26 00:05 | modify | 964 | 0.50 | 1.96801 | 1.96301 | 1.97301 | ||
2892 | 2020.02.26 00:13 | close | 964 | 0.50 | 1.96847 | 1.96301 | 1.97301 | 14.34 | 16071.47 |
2893 | 2020.02.27 23:00 | sell | 965 | 0.50 | 1.95893 | 0.00000 | 0.00000 | ||
2894 | 2020.02.27 23:00 | modify | 965 | 0.50 | 1.95893 | 1.96393 | 1.95393 | ||
2895 | 2020.02.27 23:18 | close | 965 | 0.50 | 1.95857 | 1.96393 | 1.95393 | 11.22 | 16082.69 |
2896 | 2020.02.27 23:35 | sell | 966 | 0.50 | 1.96098 | 0.00000 | 0.00000 | ||
2897 | 2020.02.27 23:35 | modify | 966 | 0.50 | 1.96098 | 1.96598 | 1.95598 | ||
2898 | 2020.02.27 23:38 | close | 966 | 0.50 | 1.96037 | 1.96598 | 1.95598 | 19.02 | 16101.71 |
2899 | 2020.02.27 23:55 | sell | 967 | 0.50 | 1.96138 | 0.00000 | 0.00000 | ||
2900 | 2020.02.27 23:55 | modify | 967 | 0.50 | 1.96138 | 1.96638 | 1.95638 | ||
2901 | 2020.02.27 23:57 | close | 967 | 0.50 | 1.96084 | 1.96638 | 1.95638 | 16.84 | 16118.55 |
2902 | 2020.02.28 00:10 | sell | 968 | 0.50 | 1.96185 | 0.00000 | 0.00000 | ||
2903 | 2020.02.28 00:10 | modify | 968 | 0.50 | 1.96185 | 1.96685 | 1.95685 | ||
2904 | 2020.02.28 00:10 | close | 968 | 0.50 | 1.96147 | 1.96685 | 1.95685 | 11.85 | 16130.40 |
2905 | 2020.02.28 00:35 | sell | 969 | 0.50 | 1.96223 | 0.00000 | 0.00000 | ||
2906 | 2020.02.28 00:35 | modify | 969 | 0.50 | 1.96223 | 1.96723 | 1.95723 | ||
2907 | 2020.02.28 00:41 | close | 969 | 0.50 | 1.96179 | 1.96723 | 1.95723 | 13.72 | 16144.12 |
2908 | 2020.03.03 23:30 | sell | 970 | 0.50 | 1.94329 | 0.00000 | 0.00000 | ||
2909 | 2020.03.03 23:30 | modify | 970 | 0.50 | 1.94329 | 1.94829 | 1.93829 | ||
2910 | 2020.03.04 01:08 | s/l | 970 | 0.50 | 1.94826 | 1.94829 | 1.93829 | -156.50 | 15987.62 |
2911 | 2020.05.21 23:00 | buy | 971 | 0.50 | 1.85987 | 0.00000 | 0.00000 | ||
2912 | 2020.05.21 23:00 | modify | 971 | 0.50 | 1.85987 | 1.85487 | 1.86487 | ||
2913 | 2020.05.21 23:01 | close | 971 | 0.50 | 1.86041 | 1.85487 | 1.86487 | 16.83 | 16004.45 |
2914 | 2020.05.21 23:10 | buy | 972 | 0.50 | 1.86028 | 0.00000 | 0.00000 | ||
2915 | 2020.05.21 23:10 | modify | 972 | 0.50 | 1.86028 | 1.85528 | 1.86528 | ||
2916 | 2020.05.21 23:13 | close | 972 | 0.50 | 1.86076 | 1.85528 | 1.86528 | 14.97 | 16019.42 |
2917 | 2020.05.22 23:15 | buy | 973 | 0.50 | 1.86192 | 0.00000 | 0.00000 | ||
2918 | 2020.05.22 23:15 | modify | 973 | 0.50 | 1.86192 | 1.85692 | 1.86692 | ||
2919 | 2020.05.25 00:01 | close | 973 | 0.50 | 1.86292 | 1.85692 | 1.86692 | 29.03 | 16048.45 |
2920 | 2020.05.27 00:25 | sell | 974 | 0.50 | 1.85487 | 0.00000 | 0.00000 | ||
2921 | 2020.05.27 00:25 | modify | 974 | 0.50 | 1.85487 | 1.85987 | 1.84987 | ||
2922 | 2020.05.27 00:32 | close | 974 | 0.50 | 1.85428 | 1.85987 | 1.84987 | 18.40 | 16066.85 |
2923 | 2020.05.27 00:55 | sell | 975 | 0.50 | 1.85544 | 0.00000 | 0.00000 | ||
2924 | 2020.05.27 00:55 | modify | 975 | 0.50 | 1.85544 | 1.86044 | 1.85044 | ||
2925 | 2020.05.27 01:00 | close | 975 | 0.50 | 1.85511 | 1.86044 | 1.85044 | 10.29 | 16077.14 |
2926 | 2020.05.29 00:45 | sell | 976 | 0.50 | 1.85820 | 0.00000 | 0.00000 | ||
2927 | 2020.05.29 00:45 | modify | 976 | 0.50 | 1.85820 | 1.86320 | 1.85320 | ||
2928 | 2020.05.29 00:47 | s/l | 976 | 0.50 | 1.86317 | 1.86320 | 1.85320 | -154.98 | 15922.16 |
2929 | 2020.06.03 23:35 | sell | 977 | 0.50 | 1.81753 | 0.00000 | 0.00000 | ||
2930 | 2020.06.03 23:35 | modify | 977 | 0.50 | 1.81753 | 1.82253 | 1.81253 | ||
2931 | 2020.06.03 23:44 | close | 977 | 0.50 | 1.81720 | 1.82253 | 1.81253 | 10.30 | 15932.46 |
2932 | 2020.06.08 00:45 | buy | 978 | 0.50 | 1.81758 | 0.00000 | 0.00000 | ||
2933 | 2020.06.08 00:45 | modify | 978 | 0.50 | 1.81758 | 1.81258 | 1.82258 | ||
2934 | 2020.06.08 00:52 | close | 978 | 0.50 | 1.81814 | 1.81258 | 1.82258 | 17.46 | 15949.92 |
2935 | 2020.06.09 00:45 | sell | 979 | 0.50 | 1.81394 | 0.00000 | 0.00000 | ||
2936 | 2020.06.09 00:45 | modify | 979 | 0.50 | 1.81394 | 1.81894 | 1.80894 | ||
2937 | 2020.06.09 00:48 | close | 979 | 0.50 | 1.81335 | 1.81894 | 1.80894 | 18.39 | 15968.31 |
2938 | 2020.06.09 23:00 | buy | 980 | 0.50 | 1.82810 | 0.00000 | 0.00000 | ||
2939 | 2020.06.09 23:00 | modify | 980 | 0.50 | 1.82810 | 1.82310 | 1.83310 | ||
2940 | 2020.06.09 23:37 | close | 980 | 0.50 | 1.82850 | 1.82310 | 1.83310 | 12.47 | 15980.78 |
2941 | 2020.07.02 00:05 | buy | 981 | 0.50 | 1.80301 | 0.00000 | 0.00000 | ||
2942 | 2020.07.02 00:05 | modify | 981 | 0.50 | 1.80301 | 1.79801 | 1.80801 | ||
2943 | 2020.07.02 00:09 | close | 981 | 0.50 | 1.80345 | 1.79801 | 1.80801 | 13.72 | 15994.50 |
2944 | 2020.07.03 23:05 | sell | 982 | 0.50 | 1.79741 | 0.00000 | 0.00000 | ||
2945 | 2020.07.03 23:05 | modify | 982 | 0.50 | 1.79741 | 1.80241 | 1.79241 | ||
2946 | 2020.07.03 23:33 | close | 982 | 0.50 | 1.79706 | 1.80241 | 1.79241 | 10.91 | 16005.41 |
2947 | 2020.07.06 00:10 | sell | 983 | 0.50 | 1.79933 | 0.00000 | 0.00000 | ||
2948 | 2020.07.06 00:10 | modify | 983 | 0.50 | 1.79933 | 1.80433 | 1.79433 | ||
2949 | 2020.07.06 00:39 | close | 983 | 0.50 | 1.79857 | 1.80433 | 1.79433 | 23.70 | 16029.11 |
2950 | 2020.07.08 00:15 | buy | 984 | 0.50 | 1.80359 | 0.00000 | 0.00000 | ||
2951 | 2020.07.08 00:15 | modify | 984 | 0.50 | 1.80359 | 1.79859 | 1.80859 | ||
2952 | 2020.07.08 00:30 | close | 984 | 0.50 | 1.80403 | 1.79859 | 1.80859 | 13.72 | 16042.83 |
2953 | 2020.07.08 23:35 | buy | 985 | 0.50 | 1.80643 | 0.00000 | 0.00000 | ||
2954 | 2020.07.08 23:35 | modify | 985 | 0.50 | 1.80643 | 1.80143 | 1.81143 | ||
2955 | 2020.07.09 00:37 | close | 985 | 0.50 | 1.80695 | 1.80143 | 1.81143 | 9.76 | 16052.58 |
2956 | 2020.07.09 23:05 | buy | 986 | 0.50 | 1.81115 | 0.00000 | 0.00000 | ||
2957 | 2020.07.09 23:05 | modify | 986 | 0.50 | 1.81115 | 1.80615 | 1.81615 | ||
2958 | 2020.07.10 02:45 | close | 986 | 0.50 | 1.81130 | 1.80615 | 1.81615 | 2.53 | 16055.11 |
2959 | 2020.07.10 23:50 | buy | 987 | 0.50 | 1.81693 | 0.00000 | 0.00000 | ||
2960 | 2020.07.10 23:50 | modify | 987 | 0.50 | 1.81693 | 1.81193 | 1.82193 | ||
2961 | 2020.07.13 02:25 | close | 987 | 0.50 | 1.81685 | 1.81193 | 1.82193 | -4.64 | 16050.47 |
2962 | 2020.07.14 00:00 | sell | 988 | 0.50 | 1.80875 | 0.00000 | 0.00000 | ||
2963 | 2020.07.14 00:00 | modify | 988 | 0.50 | 1.80875 | 1.81375 | 1.80375 | ||
2964 | 2020.07.14 02:39 | close | 988 | 0.50 | 1.80839 | 1.81375 | 1.80375 | 11.23 | 16061.70 |
2965 | 2020.07.20 23:00 | buy | 989 | 0.50 | 1.80452 | 0.00000 | 0.00000 | ||
2966 | 2020.07.20 23:00 | modify | 989 | 0.50 | 1.80452 | 1.79952 | 1.80952 | ||
2967 | 2020.07.21 04:30 | close | 989 | 0.50 | 1.80403 | 1.79952 | 1.80952 | -17.43 | 16044.27 |
2968 | 2020.07.24 23:10 | buy | 990 | 0.50 | 1.80161 | 0.00000 | 0.00000 | ||
2969 | 2020.07.24 23:10 | modify | 990 | 0.50 | 1.80161 | 1.79661 | 1.80661 | ||
2970 | 2020.07.27 00:05 | close | 990 | 0.50 | 1.80307 | 1.79661 | 1.80661 | 43.37 | 16087.64 |
2971 | 2020.07.28 23:30 | buy | 991 | 0.50 | 1.80680 | 0.00000 | 0.00000 | ||
2972 | 2020.07.28 23:30 | modify | 991 | 0.50 | 1.80680 | 1.80180 | 1.81180 | ||
2973 | 2020.07.28 23:42 | close | 991 | 0.50 | 1.80730 | 1.80180 | 1.81180 | 15.59 | 16103.23 |
2974 | 2020.07.29 00:00 | buy | 992 | 0.50 | 1.80531 | 0.00000 | 0.00000 | ||
2975 | 2020.07.29 00:00 | modify | 992 | 0.50 | 1.80531 | 1.80031 | 1.81031 | ||
2976 | 2020.07.29 00:09 | close | 992 | 0.50 | 1.80566 | 1.80031 | 1.81031 | 10.91 | 16114.14 |
2977 | 2020.07.29 00:09 | buy | 993 | 0.50 | 1.80611 | 0.00000 | 0.00000 | ||
2978 | 2020.07.29 00:09 | modify | 993 | 0.50 | 1.80611 | 1.80111 | 1.81111 | ||
2979 | 2020.07.29 00:22 | close | 993 | 0.50 | 1.80655 | 1.80111 | 1.81111 | 13.72 | 16127.86 |
2980 | 2020.07.29 23:15 | buy | 994 | 0.50 | 1.80788 | 0.00000 | 0.00000 | ||
2981 | 2020.07.29 23:15 | modify | 994 | 0.50 | 1.80788 | 1.80288 | 1.81288 | ||
2982 | 2020.07.30 00:33 | close | 994 | 0.50 | 1.80822 | 1.80288 | 1.81288 | 4.15 | 16132.00 |
2983 | 2020.07.30 23:25 | buy | 995 | 0.50 | 1.82249 | 0.00000 | 0.00000 | ||
2984 | 2020.07.30 23:25 | modify | 995 | 0.50 | 1.82249 | 1.81749 | 1.82749 | ||
2985 | 2020.07.31 00:19 | s/l | 995 | 0.50 | 1.81757 | 1.81749 | 1.82749 | -155.54 | 15976.46 |
2986 | 2020.07.31 00:20 | buy | 996 | 0.50 | 1.81786 | 0.00000 | 0.00000 | ||
2987 | 2020.07.31 00:20 | modify | 996 | 0.50 | 1.81786 | 1.81286 | 1.82286 | ||
2988 | 2020.07.31 00:20 | close | 996 | 0.50 | 1.81818 | 1.81286 | 1.82286 | 9.98 | 15986.44 |
2989 | 2020.07.31 23:00 | buy | 997 | 0.50 | 1.83240 | 0.00000 | 0.00000 | ||
2990 | 2020.07.31 23:00 | modify | 997 | 0.50 | 1.83240 | 1.82740 | 1.83740 | ||
2991 | 2020.08.03 00:01 | close | 997 | 0.50 | 1.83422 | 1.82740 | 1.83740 | 54.60 | 16041.04 |
2992 | 2020.08.03 23:05 | buy | 998 | 0.50 | 1.83560 | 0.00000 | 0.00000 | ||
2993 | 2020.08.03 23:05 | modify | 998 | 0.50 | 1.83560 | 1.83060 | 1.84060 | ||
2994 | 2020.08.04 00:05 | close | 998 | 0.50 | 1.83658 | 1.83060 | 1.84060 | 28.41 | 16069.45 |
2995 | 2020.08.04 00:12 | buy | 999 | 0.50 | 1.83352 | 0.00000 | 0.00000 | ||
2996 | 2020.08.04 00:12 | modify | 999 | 0.50 | 1.83352 | 1.82852 | 1.83852 | ||
2997 | 2020.08.04 00:26 | close | 999 | 0.50 | 1.83404 | 1.82852 | 1.83852 | 16.22 | 16085.67 |
2998 | 2020.08.06 00:10 | sell | 1000 | 0.50 | 1.82466 | 0.00000 | 0.00000 | ||
2999 | 2020.08.06 00:10 | modify | 1000 | 0.50 | 1.82466 | 1.82966 | 1.81966 | ||
3000 | 2020.08.06 00:27 | close | 1000 | 0.50 | 1.82424 | 1.82966 | 1.81966 | 13.10 | 16098.77 |
3001 | 2020.08.07 23:50 | buy | 1001 | 0.50 | 1.82388 | 0.00000 | 0.00000 | ||
3002 | 2020.08.07 23:50 | modify | 1001 | 0.50 | 1.82388 | 1.81888 | 1.82888 | ||
3003 | 2020.08.10 00:06 | close | 1001 | 0.50 | 1.82430 | 1.81888 | 1.82888 | 10.95 | 16109.72 |
3004 | 2020.08.13 00:00 | sell | 1002 | 0.50 | 1.81954 | 0.00000 | 0.00000 | ||
3005 | 2020.08.13 00:00 | modify | 1002 | 0.50 | 1.81954 | 1.82454 | 1.81454 | ||
3006 | 2020.08.13 00:03 | close | 1002 | 0.50 | 1.81911 | 1.82454 | 1.81454 | 13.41 | 16123.13 |
3007 | 2020.08.13 00:05 | sell | 1003 | 0.50 | 1.81952 | 0.00000 | 0.00000 | ||
3008 | 2020.08.13 00:05 | modify | 1003 | 0.50 | 1.81952 | 1.82452 | 1.81452 | ||
3009 | 2020.08.13 03:12 | close | 1003 | 0.50 | 1.81911 | 1.82452 | 1.81452 | 12.78 | 16135.91 |
3010 | 2020.08.17 00:10 | sell | 1004 | 0.50 | 1.82576 | 0.00000 | 0.00000 | ||
3011 | 2020.08.17 00:10 | modify | 1004 | 0.50 | 1.82576 | 1.83076 | 1.82076 | ||
3012 | 2020.08.17 00:27 | close | 1004 | 0.50 | 1.82438 | 1.83076 | 1.82076 | 43.03 | 16178.94 |
3013 | 2020.08.20 00:25 | sell | 1005 | 0.50 | 1.82451 | 0.00000 | 0.00000 | ||
3014 | 2020.08.20 00:25 | modify | 1005 | 0.50 | 1.82451 | 1.82951 | 1.81951 | ||
3015 | 2020.08.20 00:36 | close | 1005 | 0.50 | 1.82374 | 1.82951 | 1.81951 | 24.01 | 16202.95 |
3016 | 2020.08.20 00:50 | sell | 1006 | 0.50 | 1.82490 | 0.00000 | 0.00000 | ||
3017 | 2020.08.20 00:50 | modify | 1006 | 0.50 | 1.82490 | 1.82990 | 1.81990 | ||
3018 | 2020.08.20 01:00 | close | 1006 | 0.50 | 1.82436 | 1.82990 | 1.81990 | 16.84 | 16219.79 |
3019 | 2020.08.31 23:00 | sell | 1007 | 0.50 | 1.81207 | 0.00000 | 0.00000 | ||
3020 | 2020.08.31 23:00 | modify | 1007 | 0.50 | 1.81207 | 1.81707 | 1.80707 | ||
3021 | 2020.09.01 00:27 | close | 1007 | 0.50 | 1.81004 | 1.81707 | 1.80707 | 61.78 | 16281.57 |
3022 | 2020.09.01 00:40 | sell | 1008 | 0.50 | 1.81273 | 0.00000 | 0.00000 | ||
3023 | 2020.09.01 00:40 | modify | 1008 | 0.50 | 1.81273 | 1.81773 | 1.80773 | ||
3024 | 2020.09.01 00:54 | close | 1008 | 0.50 | 1.81226 | 1.81773 | 1.80773 | 14.65 | 16296.22 |
3025 | 2020.09.01 23:20 | buy | 1009 | 0.50 | 1.81550 | 0.00000 | 0.00000 | ||
3026 | 2020.09.01 23:20 | modify | 1009 | 0.50 | 1.81550 | 1.81050 | 1.82050 | ||
3027 | 2020.09.02 00:00 | close | 1009 | 0.50 | 1.81603 | 1.81050 | 1.82050 | 14.37 | 16310.59 |
3028 | 2020.09.02 00:25 | buy | 1010 | 0.50 | 1.81418 | 0.00000 | 0.00000 | ||
3029 | 2020.09.02 00:25 | modify | 1010 | 0.50 | 1.81418 | 1.80918 | 1.81918 | ||
3030 | 2020.09.02 00:25 | close | 1010 | 0.50 | 1.81473 | 1.80918 | 1.81918 | 17.15 | 16327.74 |
3031 | 2020.09.04 23:25 | sell | 1011 | 0.50 | 1.82177 | 0.00000 | 0.00000 | ||
3032 | 2020.09.04 23:25 | modify | 1011 | 0.50 | 1.82177 | 1.82677 | 1.81677 | ||
3033 | 2020.09.07 00:09 | close | 1011 | 0.50 | 1.81941 | 1.82677 | 1.81677 | 72.08 | 16399.82 |
3034 | 2020.09.07 23:10 | sell | 1012 | 0.50 | 1.80975 | 0.00000 | 0.00000 | ||
3035 | 2020.09.07 23:10 | modify | 1012 | 0.50 | 1.80975 | 1.81475 | 1.80475 | ||
3036 | 2020.09.07 23:41 | close | 1012 | 0.50 | 1.80908 | 1.81475 | 1.80475 | 20.89 | 16420.71 |
3037 | 2020.09.09 00:55 | sell | 1013 | 0.50 | 1.80201 | 0.00000 | 0.00000 | ||
3038 | 2020.09.09 00:55 | modify | 1013 | 0.50 | 1.80201 | 1.80701 | 1.79701 | ||
3039 | 2020.09.09 01:01 | close | 1013 | 0.50 | 1.80166 | 1.80701 | 1.79701 | 10.91 | 16431.62 |
3040 | 2020.09.10 23:30 | sell | 1014 | 0.50 | 1.76415 | 0.00000 | 0.00000 | ||
3041 | 2020.09.10 23:30 | modify | 1014 | 0.50 | 1.76415 | 1.76915 | 1.75915 | ||
3042 | 2020.09.11 00:00 | close | 1014 | 0.50 | 1.76326 | 1.76915 | 1.75915 | 26.23 | 16457.85 |
3043 | 2020.09.14 23:55 | buy | 1015 | 0.50 | 1.76251 | 0.00000 | 0.00000 | ||
3044 | 2020.09.14 23:55 | modify | 1015 | 0.50 | 1.76251 | 1.75751 | 1.76751 | ||
3045 | 2020.09.15 01:44 | close | 1015 | 0.50 | 1.76292 | 1.75751 | 1.76751 | 10.63 | 16468.48 |
3046 | 2020.09.18 23:20 | sell | 1016 | 0.50 | 1.77193 | 0.00000 | 0.00000 | ||
3047 | 2020.09.18 23:20 | modify | 1016 | 0.50 | 1.77193 | 1.77693 | 1.76693 | ||
3048 | 2020.09.18 23:57 | close | 1016 | 0.50 | 1.77147 | 1.77693 | 1.76693 | 14.35 | 16482.83 |
3049 | 2020.09.22 00:09 | buy | 1017 | 0.50 | 1.77229 | 0.00000 | 0.00000 | ||
3050 | 2020.09.22 00:09 | modify | 1017 | 0.50 | 1.77229 | 1.76729 | 1.77729 | ||
3051 | 2020.09.22 00:13 | close | 1017 | 0.50 | 1.77283 | 1.76729 | 1.77729 | 16.84 | 16499.67 |
3052 | 2020.09.22 00:14 | buy | 1018 | 0.50 | 1.77245 | 0.00000 | 0.00000 | ||
3053 | 2020.09.22 00:14 | modify | 1018 | 0.50 | 1.77245 | 1.76745 | 1.77745 | ||
3054 | 2020.09.22 00:14 | close | 1018 | 0.50 | 1.77326 | 1.76745 | 1.77745 | 25.26 | 16524.93 |
3055 | 2020.10.01 23:50 | sell | 1019 | 0.50 | 1.79377 | 0.00000 | 0.00000 | ||
3056 | 2020.10.01 23:50 | modify | 1019 | 0.50 | 1.79377 | 1.79877 | 1.78877 | ||
3057 | 2020.10.02 00:15 | close | 1019 | 0.50 | 1.79223 | 1.79877 | 1.78877 | 46.50 | 16571.43 |
3058 | 2020.10.05 00:00 | buy | 1020 | 0.50 | 1.80366 | 0.00000 | 0.00000 | ||
3059 | 2020.10.05 00:00 | modify | 1020 | 0.50 | 1.80366 | 1.79866 | 1.80866 | ||
3060 | 2020.10.05 00:00 | close | 1020 | 0.50 | 1.80454 | 1.79866 | 1.80866 | 27.44 | 16598.87 |
3061 | 2020.10.05 00:14 | buy | 1021 | 0.50 | 1.80237 | 0.00000 | 0.00000 | ||
3062 | 2020.10.05 00:14 | modify | 1021 | 0.50 | 1.80237 | 1.79737 | 1.80737 | ||
3063 | 2020.10.05 00:16 | close | 1021 | 0.50 | 1.80282 | 1.79737 | 1.80737 | 14.03 | 16612.90 |
3064 | 2020.10.05 00:21 | buy | 1022 | 0.50 | 1.80332 | 0.00000 | 0.00000 | ||
3065 | 2020.10.05 00:21 | modify | 1022 | 0.50 | 1.80332 | 1.79832 | 1.80832 | ||
3066 | 2020.10.05 00:22 | close | 1022 | 0.50 | 1.80368 | 1.79832 | 1.80832 | 11.23 | 16624.13 |
3067 | 2020.10.05 00:56 | buy | 1023 | 0.50 | 1.80238 | 0.00000 | 0.00000 | ||
3068 | 2020.10.05 00:56 | modify | 1023 | 0.50 | 1.80238 | 1.79738 | 1.80738 | ||
3069 | 2020.10.05 00:58 | close | 1023 | 0.50 | 1.80287 | 1.79738 | 1.80738 | 15.28 | 16639.41 |
3070 | 2020.10.05 23:10 | buy | 1024 | 0.50 | 1.80737 | 0.00000 | 0.00000 | ||
3071 | 2020.10.05 23:10 | modify | 1024 | 0.50 | 1.80737 | 1.80237 | 1.81237 | ||
3072 | 2020.10.05 23:53 | close | 1024 | 0.50 | 1.80787 | 1.80237 | 1.81237 | 15.58 | 16654.99 |
3073 | 2020.10.06 00:02 | buy | 1025 | 0.50 | 1.80683 | 0.00000 | 0.00000 | ||
3074 | 2020.10.06 00:02 | modify | 1025 | 0.50 | 1.80683 | 1.80183 | 1.81183 | ||
3075 | 2020.10.06 00:04 | close | 1025 | 0.50 | 1.80726 | 1.80183 | 1.81183 | 13.41 | 16668.40 |
3076 | 2020.10.06 00:10 | buy | 1026 | 0.50 | 1.80683 | 0.00000 | 0.00000 | ||
3077 | 2020.10.06 00:10 | modify | 1026 | 0.50 | 1.80683 | 1.80183 | 1.81183 | ||
3078 | 2020.10.06 00:16 | close | 1026 | 0.50 | 1.80738 | 1.80183 | 1.81183 | 17.15 | 16685.55 |
3079 | 2020.10.07 23:30 | sell | 1027 | 0.50 | 1.80995 | 0.00000 | 0.00000 | ||
3080 | 2020.10.07 23:30 | modify | 1027 | 0.50 | 1.80995 | 1.81495 | 1.80495 | ||
3081 | 2020.10.07 23:34 | close | 1027 | 0.50 | 1.80957 | 1.81495 | 1.80495 | 11.85 | 16697.40 |
3082 | 2020.10.14 23:40 | buy | 1028 | 0.50 | 1.81734 | 0.00000 | 0.00000 | ||
3083 | 2020.10.14 23:40 | modify | 1028 | 0.50 | 1.81734 | 1.81234 | 1.82234 | ||
3084 | 2020.10.15 01:24 | close | 1028 | 0.50 | 1.81785 | 1.81234 | 1.82234 | 9.45 | 16706.85 |
3085 | 2020.10.16 23:55 | buy | 1029 | 0.50 | 1.82404 | 0.00000 | 0.00000 | ||
3086 | 2020.10.16 23:55 | modify | 1029 | 0.50 | 1.82404 | 1.81904 | 1.82904 | ||
3087 | 2020.10.16 23:55 | close | 1029 | 0.50 | 1.82463 | 1.81904 | 1.82904 | 18.40 | 16725.25 |
3088 | 2020.10.19 00:13 | buy | 1030 | 0.50 | 1.82162 | 0.00000 | 0.00000 | ||
3089 | 2020.10.19 00:13 | modify | 1030 | 0.50 | 1.82162 | 1.81662 | 1.82662 | ||
3090 | 2020.10.19 00:20 | close | 1030 | 0.50 | 1.82238 | 1.81662 | 1.82662 | 23.69 | 16748.94 |
3091 | 2020.10.20 00:05 | buy | 1031 | 0.50 | 1.83137 | 0.00000 | 0.00000 | ||
3092 | 2020.10.20 00:05 | modify | 1031 | 0.50 | 1.83137 | 1.82637 | 1.83637 | ||
3093 | 2020.10.20 00:33 | close | 1031 | 0.50 | 1.83191 | 1.82637 | 1.83637 | 16.84 | 16765.78 |
3094 | 2020.10.26 00:05 | sell | 1032 | 0.50 | 1.82883 | 0.00000 | 0.00000 | ||
3095 | 2020.10.26 00:05 | modify | 1032 | 0.50 | 1.82883 | 1.83383 | 1.82383 | ||
3096 | 2020.10.26 00:07 | close | 1032 | 0.50 | 1.82810 | 1.83383 | 1.82383 | 22.76 | 16788.54 |
3097 | 2020.10.26 00:15 | sell | 1033 | 0.50 | 1.82921 | 0.00000 | 0.00000 | ||
3098 | 2020.10.26 00:15 | modify | 1033 | 0.50 | 1.82921 | 1.83421 | 1.82421 | ||
3099 | 2020.10.26 00:17 | close | 1033 | 0.50 | 1.82750 | 1.83421 | 1.82421 | 53.32 | 16841.86 |
3100 | 2020.10.27 00:55 | sell | 1034 | 0.50 | 1.82855 | 0.00000 | 0.00000 | ||
3101 | 2020.10.27 00:55 | modify | 1034 | 0.50 | 1.82855 | 1.83355 | 1.82355 | ||
3102 | 2020.10.27 02:01 | close | 1034 | 0.50 | 1.82807 | 1.83355 | 1.82355 | 14.97 | 16856.83 |
3103 | 2020.10.29 00:20 | buy | 1035 | 0.50 | 1.84137 | 0.00000 | 0.00000 | ||
3104 | 2020.10.29 00:20 | modify | 1035 | 0.50 | 1.84137 | 1.83637 | 1.84637 | ||
3105 | 2020.10.29 00:26 | close | 1035 | 0.50 | 1.84172 | 1.83637 | 1.84637 | 10.92 | 16867.75 |
3106 | 2020.10.29 23:10 | buy | 1036 | 0.50 | 1.83778 | 0.00000 | 0.00000 | ||
3107 | 2020.10.29 23:10 | modify | 1036 | 0.50 | 1.83778 | 1.83278 | 1.84278 | ||
3108 | 2020.10.29 23:32 | close | 1036 | 0.50 | 1.83837 | 1.83278 | 1.84278 | 18.40 | 16886.15 |
3109 | 2020.11.02 00:05 | buy | 1037 | 0.50 | 1.83979 | 0.00000 | 0.00000 | ||
3110 | 2020.11.02 00:05 | modify | 1037 | 0.50 | 1.83979 | 1.83479 | 1.84479 | ||
3111 | 2020.11.02 00:19 | close | 1037 | 0.50 | 1.84030 | 1.83479 | 1.84479 | 15.90 | 16902.05 |
3112 | 2020.11.02 23:20 | sell | 1038 | 0.50 | 1.83100 | 0.00000 | 0.00000 | ||
3113 | 2020.11.02 23:20 | modify | 1038 | 0.50 | 1.83100 | 1.83600 | 1.82600 | ||
3114 | 2020.11.02 23:59 | close | 1038 | 0.50 | 1.83058 | 1.83600 | 1.82600 | 13.09 | 16915.14 |
3115 | 2020.11.04 00:20 | sell | 1039 | 0.50 | 1.82462 | 0.00000 | 0.00000 | ||
3116 | 2020.11.04 00:20 | modify | 1039 | 0.50 | 1.82462 | 1.82962 | 1.81962 | ||
3117 | 2020.11.04 00:47 | close | 1039 | 0.50 | 1.82410 | 1.82962 | 1.81962 | 16.22 | 16931.36 |
3118 | 2020.11.06 00:20 | sell | 1040 | 0.50 | 1.80670 | 0.00000 | 0.00000 | ||
3119 | 2020.11.06 00:20 | modify | 1040 | 0.50 | 1.80670 | 1.81170 | 1.80170 | ||
3120 | 2020.11.06 03:45 | close | 1040 | 0.50 | 1.80691 | 1.81170 | 1.80170 | -6.55 | 16924.81 |
3121 | 2020.11.09 00:05 | buy | 1041 | 0.50 | 1.80812 | 0.00000 | 0.00000 | ||
3122 | 2020.11.09 00:05 | modify | 1041 | 0.50 | 1.80812 | 1.80312 | 1.81312 | ||
3123 | 2020.11.09 00:11 | close | 1041 | 0.50 | 1.80858 | 1.80312 | 1.81312 | 14.34 | 16939.15 |
3124 | 2020.11.09 00:13 | buy | 1042 | 0.50 | 1.80863 | 0.00000 | 0.00000 | ||
3125 | 2020.11.09 00:13 | modify | 1042 | 0.50 | 1.80863 | 1.80363 | 1.81363 | ||
3126 | 2020.11.09 00:57 | close | 1042 | 0.50 | 1.80906 | 1.80363 | 1.81363 | 13.41 | 16952.56 |
3127 | 2020.11.09 23:00 | sell | 1043 | 0.50 | 1.80702 | 0.00000 | 0.00000 | ||
3128 | 2020.11.09 23:00 | modify | 1043 | 0.50 | 1.80702 | 1.81202 | 1.80202 | ||
3129 | 2020.11.09 23:59 | close | 1043 | 0.50 | 1.80635 | 1.81202 | 1.80202 | 20.89 | 16973.45 |
3130 | 2020.11.10 00:30 | sell | 1044 | 0.50 | 1.80910 | 0.00000 | 0.00000 | ||
3131 | 2020.11.10 00:30 | modify | 1044 | 0.50 | 1.80910 | 1.81410 | 1.80410 | ||
3132 | 2020.11.10 00:32 | close | 1044 | 0.50 | 1.80842 | 1.81410 | 1.80410 | 21.20 | 16994.65 |
3133 | 2020.11.10 00:35 | sell | 1045 | 0.50 | 1.80955 | 0.00000 | 0.00000 | ||
3134 | 2020.11.10 00:35 | modify | 1045 | 0.50 | 1.80955 | 1.81455 | 1.80455 | ||
3135 | 2020.11.10 00:42 | close | 1045 | 0.50 | 1.80913 | 1.81455 | 1.80455 | 13.10 | 17007.75 |
3136 | 2020.11.10 00:55 | sell | 1046 | 0.50 | 1.81045 | 0.00000 | 0.00000 | ||
3137 | 2020.11.10 00:55 | modify | 1046 | 0.50 | 1.81045 | 1.81545 | 1.80545 | ||
3138 | 2020.11.10 00:58 | close | 1046 | 0.50 | 1.81011 | 1.81545 | 1.80545 | 10.60 | 17018.35 |
3139 | 2020.11.11 00:30 | buy | 1047 | 0.50 | 1.82023 | 0.00000 | 0.00000 | ||
3140 | 2020.11.11 00:30 | modify | 1047 | 0.50 | 1.82023 | 1.81523 | 1.82523 | ||
3141 | 2020.11.11 00:32 | close | 1047 | 0.50 | 1.82079 | 1.81523 | 1.82523 | 17.46 | 17035.81 |
3142 | 2020.11.12 00:05 | sell | 1048 | 0.50 | 1.81669 | 0.00000 | 0.00000 | ||
3143 | 2020.11.12 00:05 | modify | 1048 | 0.50 | 1.81669 | 1.82169 | 1.81169 | ||
3144 | 2020.11.12 00:06 | close | 1048 | 0.50 | 1.81611 | 1.82169 | 1.81169 | 18.09 | 17053.90 |
3145 | 2020.11.12 00:50 | sell | 1049 | 0.50 | 1.81696 | 0.00000 | 0.00000 | ||
3146 | 2020.11.12 00:50 | modify | 1049 | 0.50 | 1.81696 | 1.82196 | 1.81196 | ||
3147 | 2020.11.12 01:48 | close | 1049 | 0.50 | 1.81659 | 1.82196 | 1.81196 | 11.54 | 17065.44 |
3148 | 2020.11.12 23:00 | sell | 1050 | 0.50 | 1.81468 | 0.00000 | 0.00000 | ||
3149 | 2020.11.12 23:00 | modify | 1050 | 0.50 | 1.81468 | 1.81968 | 1.80968 | ||
3150 | 2020.11.12 23:38 | close | 1050 | 0.50 | 1.81431 | 1.81968 | 1.80968 | 11.54 | 17076.98 |
3151 | 2020.11.16 00:21 | buy | 1051 | 0.50 | 1.81269 | 0.00000 | 0.00000 | ||
3152 | 2020.11.16 00:21 | modify | 1051 | 0.50 | 1.81269 | 1.80769 | 1.81769 | ||
3153 | 2020.11.16 00:21 | close | 1051 | 0.50 | 1.81357 | 1.80769 | 1.81769 | 27.43 | 17104.41 |
3154 | 2020.11.18 00:00 | buy | 1052 | 0.50 | 1.81362 | 0.00000 | 0.00000 | ||
3155 | 2020.11.18 00:00 | modify | 1052 | 0.50 | 1.81362 | 1.80862 | 1.81862 | ||
3156 | 2020.11.18 00:00 | close | 1052 | 0.50 | 1.81425 | 1.80862 | 1.81862 | 19.64 | 17124.05 |
3157 | 2020.11.20 23:10 | sell | 1053 | 0.50 | 1.81899 | 0.00000 | 0.00000 | ||
3158 | 2020.11.20 23:10 | modify | 1053 | 0.50 | 1.81899 | 1.82399 | 1.81399 | ||
3159 | 2020.11.20 23:14 | close | 1053 | 0.50 | 1.81862 | 1.82399 | 1.81399 | 11.53 | 17135.58 |
3160 | 2020.11.20 23:30 | sell | 1054 | 0.50 | 1.81927 | 0.00000 | 0.00000 | ||
3161 | 2020.11.20 23:30 | modify | 1054 | 0.50 | 1.81927 | 1.82427 | 1.81427 | ||
3162 | 2020.11.20 23:45 | close | 1054 | 0.50 | 1.81878 | 1.82427 | 1.81427 | 15.28 | 17150.86 |
3163 | 2020.11.23 00:20 | sell | 1055 | 0.50 | 1.82037 | 0.00000 | 0.00000 | ||
3164 | 2020.11.23 00:20 | modify | 1055 | 0.50 | 1.82037 | 1.82537 | 1.81537 | ||
3165 | 2020.11.23 00:22 | close | 1055 | 0.50 | 1.81933 | 1.82537 | 1.81537 | 32.43 | 17183.29 |
3166 | 2020.11.26 23:00 | sell | 1056 | 0.50 | 1.81479 | 0.00000 | 0.00000 | ||
3167 | 2020.11.26 23:00 | modify | 1056 | 0.50 | 1.81479 | 1.81979 | 1.80979 | ||
3168 | 2020.11.26 23:00 | close | 1056 | 0.50 | 1.81406 | 1.81979 | 1.80979 | 22.76 | 17206.05 |
3169 | 2020.11.27 00:05 | sell | 1057 | 0.50 | 1.81521 | 0.00000 | 0.00000 | ||
3170 | 2020.11.27 00:05 | modify | 1057 | 0.50 | 1.81521 | 1.82021 | 1.81021 | ||
3171 | 2020.11.27 00:08 | close | 1057 | 0.50 | 1.81453 | 1.82021 | 1.81021 | 21.21 | 17227.26 |
3172 | 2020.11.27 00:55 | sell | 1058 | 0.50 | 1.81550 | 0.00000 | 0.00000 | ||
3173 | 2020.11.27 00:55 | modify | 1058 | 0.50 | 1.81550 | 1.82050 | 1.81050 | ||
3174 | 2020.11.27 00:55 | close | 1058 | 0.50 | 1.81487 | 1.82050 | 1.81050 | 19.64 | 17246.90 |
3175 | 2020.11.30 00:05 | sell | 1059 | 0.50 | 1.80450 | 0.00000 | 0.00000 | ||
3176 | 2020.11.30 00:05 | modify | 1059 | 0.50 | 1.80450 | 1.80950 | 1.79950 | ||
3177 | 2020.11.30 00:06 | close | 1059 | 0.50 | 1.80400 | 1.80950 | 1.79950 | 15.59 | 17262.49 |
3178 | 2020.11.30 23:35 | buy | 1060 | 0.50 | 1.81468 | 0.00000 | 0.00000 | ||
3179 | 2020.11.30 23:35 | modify | 1060 | 0.50 | 1.81468 | 1.80968 | 1.81968 | ||
3180 | 2020.12.01 04:15 | close | 1060 | 0.50 | 1.81485 | 1.80968 | 1.81968 | 3.15 | 17265.63 |
3181 | 2020.12.01 23:20 | buy | 1061 | 0.50 | 1.82123 | 0.00000 | 0.00000 | ||
3182 | 2020.12.01 23:20 | modify | 1061 | 0.50 | 1.82123 | 1.81623 | 1.82623 | ||
3183 | 2020.12.01 23:28 | close | 1061 | 0.50 | 1.82166 | 1.81623 | 1.82623 | 13.41 | 17279.04 |
3184 | 2020.12.07 00:05 | buy | 1062 | 0.50 | 1.80446 | 0.00000 | 0.00000 | ||
3185 | 2020.12.07 00:05 | modify | 1062 | 0.50 | 1.80446 | 1.79946 | 1.80946 | ||
3186 | 2020.12.07 00:18 | close | 1062 | 0.50 | 1.80493 | 1.79946 | 1.80946 | 14.65 | 17293.69 |
3187 | 2020.12.08 23:25 | buy | 1063 | 0.50 | 1.80171 | 0.00000 | 0.00000 | ||
3188 | 2020.12.08 23:25 | modify | 1063 | 0.50 | 1.80171 | 1.79671 | 1.80671 | ||
3189 | 2020.12.08 23:41 | close | 1063 | 0.50 | 1.80222 | 1.79671 | 1.80671 | 15.90 | 17309.59 |
3190 | 2020.12.09 00:00 | buy | 1064 | 0.50 | 1.80163 | 0.00000 | 0.00000 | ||
3191 | 2020.12.09 00:00 | modify | 1064 | 0.50 | 1.80163 | 1.79663 | 1.80663 | ||
3192 | 2020.12.09 00:05 | close | 1064 | 0.50 | 1.80201 | 1.79663 | 1.80663 | 11.85 | 17321.44 |
3193 | 2020.12.11 00:55 | sell | 1065 | 0.50 | 1.76615 | 0.00000 | 0.00000 | ||
3194 | 2020.12.11 00:55 | modify | 1065 | 0.50 | 1.76615 | 1.77115 | 1.76115 | ||
3195 | 2020.12.11 00:57 | close | 1065 | 0.50 | 1.76575 | 1.77115 | 1.76115 | 12.47 | 17333.91 |
3196 | 2021.01.04 23:00 | sell | 1066 | 0.50 | 1.77016 | 0.00000 | 0.00000 | ||
3197 | 2021.01.04 23:00 | modify | 1066 | 0.50 | 1.77016 | 1.77516 | 1.76516 | ||
3198 | 2021.01.04 23:40 | close | 1066 | 0.50 | 1.76981 | 1.77516 | 1.76516 | 10.91 | 17344.82 |
3199 | 2021.01.05 23:55 | sell | 1067 | 0.50 | 1.75528 | 0.00000 | 0.00000 | ||
3200 | 2021.01.05 23:55 | modify | 1067 | 0.50 | 1.75528 | 1.76028 | 1.75028 | ||
3201 | 2021.01.06 00:00 | close | 1067 | 0.50 | 1.75408 | 1.76028 | 1.75028 | 35.90 | 17380.73 |
3202 | 2021.01.06 00:20 | sell | 1068 | 0.50 | 1.75584 | 0.00000 | 0.00000 | ||
3203 | 2021.01.06 00:20 | modify | 1068 | 0.50 | 1.75584 | 1.76084 | 1.75084 | ||
3204 | 2021.01.06 01:23 | close | 1068 | 0.50 | 1.75529 | 1.76084 | 1.75084 | 17.15 | 17397.88 |
3205 | 2021.01.07 23:10 | buy | 1069 | 0.50 | 1.74670 | 0.00000 | 0.00000 | ||
3206 | 2021.01.07 23:10 | modify | 1069 | 0.50 | 1.74670 | 1.74170 | 1.75170 | ||
3207 | 2021.01.08 00:30 | close | 1069 | 0.50 | 1.74705 | 1.74170 | 1.75170 | 8.76 | 17406.63 |
3208 | 2021.01.08 23:00 | buy | 1070 | 0.50 | 1.74799 | 0.00000 | 0.00000 | ||
3209 | 2021.01.08 23:00 | modify | 1070 | 0.50 | 1.74799 | 1.74299 | 1.75299 | ||
3210 | 2021.01.11 00:09 | close | 1070 | 0.50 | 1.74850 | 1.74299 | 1.75299 | 13.75 | 17420.38 |
3211 | 2021.01.12 23:40 | buy | 1071 | 0.50 | 1.75725 | 0.00000 | 0.00000 | ||
3212 | 2021.01.12 23:40 | modify | 1071 | 0.50 | 1.75725 | 1.75225 | 1.76225 | ||
3213 | 2021.01.12 23:47 | close | 1071 | 0.50 | 1.75773 | 1.75225 | 1.76225 | 14.96 | 17435.34 |
3214 | 2021.01.15 00:00 | sell | 1072 | 0.50 | 1.75964 | 0.00000 | 0.00000 | ||
3215 | 2021.01.15 00:00 | modify | 1072 | 0.50 | 1.75964 | 1.76464 | 1.75464 | ||
3216 | 2021.01.15 00:43 | close | 1072 | 0.50 | 1.75903 | 1.76464 | 1.75464 | 19.02 | 17454.36 |
3217 | 2021.01.18 23:00 | buy | 1073 | 0.50 | 1.76788 | 0.00000 | 0.00000 | ||
3218 | 2021.01.18 23:00 | modify | 1073 | 0.50 | 1.76788 | 1.76288 | 1.77288 | ||
3219 | 2021.01.18 23:03 | close | 1073 | 0.50 | 1.76831 | 1.76288 | 1.77288 | 13.40 | 17467.76 |
3220 | 2021.01.25 23:15 | buy | 1074 | 0.50 | 1.77277 | 0.00000 | 0.00000 | ||
3221 | 2021.01.25 23:15 | modify | 1074 | 0.50 | 1.77277 | 1.76777 | 1.77777 | ||
3222 | 2021.01.25 23:54 | close | 1074 | 0.50 | 1.77320 | 1.76777 | 1.77777 | 13.41 | 17481.17 |
3223 | 2021.02.02 23:15 | buy | 1075 | 0.50 | 1.79732 | 0.00000 | 0.00000 | ||
3224 | 2021.02.02 23:15 | modify | 1075 | 0.50 | 1.79732 | 1.79232 | 1.80232 | ||
3225 | 2021.02.03 03:33 | close | 1075 | 0.50 | 1.79778 | 1.79232 | 1.80232 | 12.19 | 17493.36 |
3226 | 2021.02.04 00:00 | sell | 1076 | 0.50 | 1.79109 | 0.00000 | 0.00000 | ||
3227 | 2021.02.04 00:00 | modify | 1076 | 0.50 | 1.79109 | 1.79609 | 1.78609 | ||
3228 | 2021.02.04 00:00 | close | 1076 | 0.50 | 1.79063 | 1.79609 | 1.78609 | 14.34 | 17507.70 |
3229 | 2021.02.04 23:15 | buy | 1077 | 0.50 | 1.79867 | 0.00000 | 0.00000 | ||
3230 | 2021.02.04 23:15 | modify | 1077 | 0.50 | 1.79867 | 1.79367 | 1.80367 | ||
3231 | 2021.02.04 23:43 | close | 1077 | 0.50 | 1.79900 | 1.79367 | 1.80367 | 10.29 | 17517.99 |
3232 | 2021.02.05 00:05 | buy | 1078 | 0.50 | 1.79755 | 0.00000 | 0.00000 | ||
3233 | 2021.02.05 00:05 | modify | 1078 | 0.50 | 1.79755 | 1.79255 | 1.80255 | ||
3234 | 2021.02.05 00:07 | close | 1078 | 0.50 | 1.79801 | 1.79255 | 1.80255 | 14.34 | 17532.33 |
3235 | 2021.02.08 23:40 | sell | 1079 | 0.50 | 1.78403 | 0.00000 | 0.00000 | ||
3236 | 2021.02.08 23:40 | modify | 1079 | 0.50 | 1.78403 | 1.78903 | 1.77903 | ||
3237 | 2021.02.08 23:59 | close | 1079 | 0.50 | 1.78359 | 1.78903 | 1.77903 | 13.72 | 17546.05 |
3238 | 2021.02.12 23:10 | buy | 1080 | 0.50 | 1.78545 | 0.00000 | 0.00000 | ||
3239 | 2021.02.12 23:10 | modify | 1080 | 0.50 | 1.78545 | 1.78045 | 1.79045 | ||
3240 | 2021.02.15 01:25 | close | 1080 | 0.50 | 1.78581 | 1.78045 | 1.79045 | 9.08 | 17555.13 |
3241 | 2021.02.15 23:45 | buy | 1081 | 0.50 | 1.78627 | 0.00000 | 0.00000 | ||
3242 | 2021.02.15 23:45 | modify | 1081 | 0.50 | 1.78627 | 1.78127 | 1.79127 | ||
3243 | 2021.02.15 23:57 | close | 1081 | 0.50 | 1.78676 | 1.78127 | 1.79127 | 15.28 | 17570.41 |
3244 | 2021.02.17 00:00 | buy | 1082 | 0.50 | 1.79147 | 0.00000 | 0.00000 | ||
3245 | 2021.02.17 00:00 | modify | 1082 | 0.50 | 1.79147 | 1.78647 | 1.79647 | ||
3246 | 2021.02.17 00:05 | close | 1082 | 0.50 | 1.79195 | 1.78647 | 1.79647 | 14.96 | 17585.37 |
3247 | 2021.02.18 23:25 | buy | 1083 | 0.50 | 1.79844 | 0.00000 | 0.00000 | ||
3248 | 2021.02.18 23:25 | modify | 1083 | 0.50 | 1.79844 | 1.79344 | 1.80344 | ||
3249 | 2021.02.19 00:00 | close | 1083 | 0.50 | 1.79891 | 1.79344 | 1.80344 | 12.51 | 17597.88 |
3250 | 2021.02.19 00:05 | buy | 1084 | 0.50 | 1.79736 | 0.00000 | 0.00000 | ||
3251 | 2021.02.19 00:05 | modify | 1084 | 0.50 | 1.79736 | 1.79236 | 1.80236 | ||
3252 | 2021.02.19 00:05 | close | 1084 | 0.50 | 1.79781 | 1.79236 | 1.80236 | 14.03 | 17611.91 |
3253 | 2021.02.23 00:35 | sell | 1085 | 0.50 | 1.77736 | 0.00000 | 0.00000 | ||
3254 | 2021.02.23 00:35 | modify | 1085 | 0.50 | 1.77736 | 1.78236 | 1.77236 | ||
3255 | 2021.02.23 00:52 | close | 1085 | 0.50 | 1.77699 | 1.78236 | 1.77236 | 11.53 | 17623.44 |
3256 | 2021.02.24 00:05 | buy | 1086 | 0.50 | 1.78211 | 0.00000 | 0.00000 | ||
3257 | 2021.02.24 00:05 | modify | 1086 | 0.50 | 1.78211 | 1.77711 | 1.78711 | ||
3258 | 2021.02.24 00:08 | close | 1086 | 0.50 | 1.78276 | 1.77711 | 1.78711 | 20.26 | 17643.70 |
3259 | 2021.03.01 00:30 | buy | 1087 | 0.50 | 1.80578 | 0.00000 | 0.00000 | ||
3260 | 2021.03.01 00:30 | modify | 1087 | 0.50 | 1.80578 | 1.80078 | 1.81078 | ||
3261 | 2021.03.01 00:30 | close | 1087 | 0.50 | 1.80634 | 1.80078 | 1.81078 | 17.46 | 17661.16 |
3262 | 2021.03.01 00:50 | buy | 1088 | 0.50 | 1.80584 | 0.00000 | 0.00000 | ||
3263 | 2021.03.01 00:50 | modify | 1088 | 0.50 | 1.80584 | 1.80084 | 1.81084 | ||
3264 | 2021.03.01 01:00 | close | 1088 | 0.50 | 1.80617 | 1.80084 | 1.81084 | 10.29 | 17671.45 |
3265 | 2021.03.05 23:05 | buy | 1089 | 0.50 | 1.79923 | 0.00000 | 0.00000 | ||
3266 | 2021.03.05 23:05 | modify | 1089 | 0.50 | 1.79923 | 1.79423 | 1.80423 | ||
3267 | 2021.03.05 23:19 | close | 1089 | 0.50 | 1.79959 | 1.79423 | 1.80423 | 11.23 | 17682.68 |
3268 | 2021.03.10 00:10 | sell | 1090 | 0.50 | 1.80264 | 0.00000 | 0.00000 | ||
3269 | 2021.03.10 00:10 | modify | 1090 | 0.50 | 1.80264 | 1.80764 | 1.79764 | ||
3270 | 2021.03.10 00:13 | close | 1090 | 0.50 | 1.80219 | 1.80764 | 1.79764 | 14.04 | 17696.72 |
3271 | 2021.03.10 00:15 | sell | 1091 | 0.50 | 1.80255 | 0.00000 | 0.00000 | ||
3272 | 2021.03.10 00:15 | modify | 1091 | 0.50 | 1.80255 | 1.80755 | 1.79755 | ||
3273 | 2021.03.10 00:17 | close | 1091 | 0.50 | 1.80200 | 1.80755 | 1.79755 | 17.15 | 17713.87 |
3274 | 2021.03.16 00:40 | sell | 1092 | 0.50 | 1.79286 | 0.00000 | 0.00000 | ||
3275 | 2021.03.16 00:40 | modify | 1092 | 0.50 | 1.79286 | 1.79786 | 1.78786 | ||
3276 | 2021.03.16 00:48 | close | 1092 | 0.50 | 1.79216 | 1.79786 | 1.78786 | 21.83 | 17735.70 |
3277 | 2021.03.22 00:05 | sell | 1093 | 0.50 | 1.79397 | 0.00000 | 0.00000 | ||
3278 | 2021.03.22 00:05 | modify | 1093 | 0.50 | 1.79397 | 1.79897 | 1.78897 | ||
3279 | 2021.03.22 00:14 | close | 1093 | 0.50 | 1.79354 | 1.79897 | 1.78897 | 13.41 | 17749.11 |
3280 | 2021.03.22 00:15 | sell | 1094 | 0.50 | 1.79343 | 0.00000 | 0.00000 | ||
3281 | 2021.03.22 00:15 | modify | 1094 | 0.50 | 1.79343 | 1.79843 | 1.78843 | ||
3282 | 2021.03.22 00:19 | close | 1094 | 0.50 | 1.79279 | 1.79843 | 1.78843 | 19.96 | 17769.07 |
3283 | 2021.03.22 23:10 | sell | 1095 | 0.50 | 1.78957 | 0.00000 | 0.00000 | ||
3284 | 2021.03.22 23:10 | modify | 1095 | 0.50 | 1.78957 | 1.79457 | 1.78457 | ||
3285 | 2021.03.23 00:02 | close | 1095 | 0.50 | 1.78906 | 1.79457 | 1.78457 | 14.38 | 17783.45 |
3286 | 2021.03.26 00:20 | buy | 1096 | 0.50 | 1.81000 | 0.00000 | 0.00000 | ||
3287 | 2021.03.26 00:20 | modify | 1096 | 0.50 | 1.81000 | 1.80500 | 1.81500 | ||
3288 | 2021.03.26 00:29 | close | 1096 | 0.50 | 1.81055 | 1.80500 | 1.81500 | 17.14 | 17800.59 |
3289 | 2021.03.26 23:00 | buy | 1097 | 0.50 | 1.80685 | 0.00000 | 0.00000 | ||
3290 | 2021.03.26 23:00 | modify | 1097 | 0.50 | 1.80685 | 1.80185 | 1.81185 | ||
3291 | 2021.03.29 03:50 | close | 1097 | 0.50 | 1.80673 | 1.80185 | 1.81185 | -5.89 | 17794.70 |
3292 | 2021.04.02 23:40 | buy | 1098 | 0.50 | 1.81493 | 0.00000 | 0.00000 | ||
3293 | 2021.04.02 23:40 | modify | 1098 | 0.50 | 1.81493 | 1.80993 | 1.81993 | ||
3294 | 2021.04.02 23:41 | close | 1098 | 0.50 | 1.81540 | 1.80993 | 1.81993 | 14.65 | 17809.35 |
3295 | 2021.04.02 23:45 | buy | 1099 | 0.50 | 1.81390 | 0.00000 | 0.00000 | ||
3296 | 2021.04.02 23:45 | modify | 1099 | 0.50 | 1.81390 | 1.80890 | 1.81890 | ||
3297 | 2021.04.02 23:45 | close | 1099 | 0.50 | 1.81513 | 1.80890 | 1.81890 | 38.35 | 17847.70 |
3298 | 2021.04.12 23:00 | buy | 1100 | 0.50 | 1.80327 | 0.00000 | 0.00000 | ||
3299 | 2021.04.12 23:00 | modify | 1100 | 0.50 | 1.80327 | 1.79827 | 1.80827 | ||
3300 | 2021.04.13 02:30 | close | 1100 | 0.50 | 1.80315 | 1.79827 | 1.80827 | -5.89 | 17841.81 |
3301 | 2021.04.19 00:10 | buy | 1101 | 0.50 | 1.78788 | 0.00000 | 0.00000 | ||
3302 | 2021.04.19 00:10 | modify | 1101 | 0.50 | 1.78788 | 1.78288 | 1.79288 | ||
3303 | 2021.04.19 00:10 | close | 1101 | 0.50 | 1.78877 | 1.78288 | 1.79288 | 27.75 | 17869.56 |
3304 | 2021.04.19 23:45 | buy | 1102 | 0.50 | 1.80285 | 0.00000 | 0.00000 | ||
3305 | 2021.04.19 23:45 | modify | 1102 | 0.50 | 1.80285 | 1.79785 | 1.80785 | ||
3306 | 2021.04.20 01:00 | close | 1102 | 0.50 | 1.80325 | 1.79785 | 1.80785 | 10.32 | 17879.88 |
3307 | 2021.04.21 00:00 | buy | 1103 | 0.50 | 1.80346 | 0.00000 | 0.00000 | ||
3308 | 2021.04.21 00:00 | modify | 1103 | 0.50 | 1.80346 | 1.79846 | 1.80846 | ||
3309 | 2021.04.21 00:27 | close | 1103 | 0.50 | 1.80409 | 1.79846 | 1.80846 | 19.64 | 17899.52 |
3310 | 2021.04.23 23:45 | sell | 1104 | 0.50 | 1.79081 | 0.00000 | 0.00000 | ||
3311 | 2021.04.23 23:45 | modify | 1104 | 0.50 | 1.79081 | 1.79581 | 1.78581 | ||
3312 | 2021.04.26 00:23 | close | 1104 | 0.50 | 1.79000 | 1.79581 | 1.78581 | 23.74 | 17923.26 |
3313 | 2021.04.26 23:10 | sell | 1105 | 0.50 | 1.78253 | 0.00000 | 0.00000 | ||
3314 | 2021.04.26 23:10 | modify | 1105 | 0.50 | 1.78253 | 1.78753 | 1.77753 | ||
3315 | 2021.04.26 23:59 | close | 1105 | 0.50 | 1.78199 | 1.78753 | 1.77753 | 16.84 | 17940.10 |
3316 | 2021.04.27 23:45 | buy | 1106 | 0.50 | 1.78991 | 0.00000 | 0.00000 | ||
3317 | 2021.04.27 23:45 | modify | 1106 | 0.50 | 1.78991 | 1.78491 | 1.79491 | ||
3318 | 2021.04.27 23:58 | close | 1106 | 0.50 | 1.79042 | 1.78491 | 1.79491 | 15.90 | 17956.00 |
3319 | 2021.04.28 00:25 | buy | 1107 | 0.50 | 1.78958 | 0.00000 | 0.00000 | ||
3320 | 2021.04.28 00:25 | modify | 1107 | 0.50 | 1.78958 | 1.78458 | 1.79458 | ||
3321 | 2021.04.28 01:31 | close | 1107 | 0.50 | 1.78997 | 1.78458 | 1.79458 | 12.16 | 17968.16 |
3322 | 2021.04.29 00:00 | buy | 1108 | 0.50 | 1.78784 | 0.00000 | 0.00000 | ||
3323 | 2021.04.29 00:00 | modify | 1108 | 0.50 | 1.78784 | 1.78284 | 1.79284 | ||
3324 | 2021.04.29 00:02 | close | 1108 | 0.50 | 1.78831 | 1.78284 | 1.79284 | 14.65 | 17982.81 |
3325 | 2021.04.29 00:15 | buy | 1109 | 0.50 | 1.78765 | 0.00000 | 0.00000 | ||
3326 | 2021.04.29 00:15 | modify | 1109 | 0.50 | 1.78765 | 1.78265 | 1.79265 | ||
3327 | 2021.04.29 00:22 | close | 1109 | 0.50 | 1.78859 | 1.78265 | 1.79265 | 29.30 | 18012.11 |
3328 | 2021.04.30 00:10 | buy | 1110 | 0.50 | 1.79351 | 0.00000 | 0.00000 | ||
3329 | 2021.04.30 00:10 | modify | 1110 | 0.50 | 1.79351 | 1.78851 | 1.79851 | ||
3330 | 2021.04.30 00:22 | close | 1110 | 0.50 | 1.79397 | 1.78851 | 1.79851 | 14.34 | 18026.45 |
3331 | 2021.05.04 00:00 | buy | 1111 | 0.50 | 1.79117 | 0.00000 | 0.00000 | ||
3332 | 2021.05.04 00:00 | modify | 1111 | 0.50 | 1.79117 | 1.78617 | 1.79617 | ||
3333 | 2021.05.04 00:05 | close | 1111 | 0.50 | 1.79175 | 1.78617 | 1.79617 | 18.09 | 18044.54 |
3334 | 2021.05.04 23:00 | buy | 1112 | 0.50 | 1.80147 | 0.00000 | 0.00000 | ||
3335 | 2021.05.04 23:00 | modify | 1112 | 0.50 | 1.80147 | 1.79647 | 1.80647 | ||
3336 | 2021.05.05 07:50 | close | 1112 | 0.50 | 1.79899 | 1.79647 | 1.80647 | -79.47 | 17965.07 |
3337 | 2021.05.12 00:00 | buy | 1113 | 0.50 | 1.80306 | 0.00000 | 0.00000 | ||
3338 | 2021.05.12 00:00 | modify | 1113 | 0.50 | 1.80306 | 1.79806 | 1.80806 | ||
3339 | 2021.05.12 00:10 | close | 1113 | 0.50 | 1.80349 | 1.79806 | 1.80806 | 13.40 | 17978.47 |
3340 | 2021.05.13 00:20 | buy | 1114 | 0.50 | 1.81835 | 0.00000 | 0.00000 | ||
3341 | 2021.05.13 00:20 | modify | 1114 | 0.50 | 1.81835 | 1.81335 | 1.82335 | ||
3342 | 2021.05.13 00:39 | close | 1114 | 0.50 | 1.81876 | 1.81335 | 1.82335 | 12.78 | 17991.25 |
3343 | 2021.05.17 00:05 | sell | 1115 | 0.50 | 1.81337 | 0.00000 | 0.00000 | ||
3344 | 2021.05.17 00:05 | modify | 1115 | 0.50 | 1.81337 | 1.81837 | 1.80837 | ||
3345 | 2021.05.17 00:07 | close | 1115 | 0.50 | 1.81285 | 1.81837 | 1.80837 | 16.22 | 18007.47 |
3346 | 2021.05.17 00:10 | sell | 1116 | 0.50 | 1.81296 | 0.00000 | 0.00000 | ||
3347 | 2021.05.17 00:10 | modify | 1116 | 0.50 | 1.81296 | 1.81796 | 1.80796 | ||
3348 | 2021.05.17 00:16 | close | 1116 | 0.50 | 1.81245 | 1.81796 | 1.80796 | 15.90 | 18023.37 |
3349 | 2021.05.18 00:03 | buy | 1117 | 0.50 | 1.81930 | 0.00000 | 0.00000 | ||
3350 | 2021.05.18 00:03 | modify | 1117 | 0.50 | 1.81930 | 1.81430 | 1.82430 | ||
3351 | 2021.05.18 00:14 | close | 1117 | 0.50 | 1.81985 | 1.81430 | 1.82430 | 17.14 | 18040.51 |
3352 | 2021.05.20 00:05 | buy | 1118 | 0.50 | 1.82554 | 0.00000 | 0.00000 | ||
3353 | 2021.05.20 00:05 | modify | 1118 | 0.50 | 1.82554 | 1.82054 | 1.83054 | ||
3354 | 2021.05.20 00:05 | close | 1118 | 0.50 | 1.82617 | 1.82054 | 1.83054 | 19.64 | 18060.15 |
3355 | 2021.05.21 00:00 | buy | 1119 | 0.50 | 1.82418 | 0.00000 | 0.00000 | ||
3356 | 2021.05.21 00:00 | modify | 1119 | 0.50 | 1.82418 | 1.81918 | 1.82918 | ||
3357 | 2021.05.21 00:04 | close | 1119 | 0.50 | 1.82507 | 1.81918 | 1.82918 | 27.74 | 18087.89 |
3358 | 2021.05.27 00:10 | buy | 1120 | 0.50 | 1.82298 | 0.00000 | 0.00000 | ||
3359 | 2021.05.27 00:10 | modify | 1120 | 0.50 | 1.82298 | 1.81798 | 1.82798 | ||
3360 | 2021.05.27 01:00 | close | 1120 | 0.50 | 1.82338 | 1.81798 | 1.82798 | 12.47 | 18100.36 |
3361 | 2021.05.31 00:10 | buy | 1121 | 0.50 | 1.83790 | 0.00000 | 0.00000 | ||
3362 | 2021.05.31 00:10 | modify | 1121 | 0.50 | 1.83790 | 1.83290 | 1.84290 | ||
3363 | 2021.05.31 00:42 | close | 1121 | 0.50 | 1.83841 | 1.83290 | 1.84290 | 15.90 | 18116.26 |
3364 | 2021.05.31 00:42 | buy | 1122 | 0.50 | 1.83795 | 0.00000 | 0.00000 | ||
3365 | 2021.05.31 00:42 | modify | 1122 | 0.50 | 1.83795 | 1.83295 | 1.84295 | ||
3366 | 2021.05.31 00:42 | close | 1122 | 0.50 | 1.83842 | 1.83295 | 1.84295 | 14.66 | 18130.92 |
3367 | 2021.06.01 00:03 | sell | 1123 | 0.50 | 1.83696 | 0.00000 | 0.00000 | ||
3368 | 2021.06.01 00:03 | modify | 1123 | 0.50 | 1.83696 | 1.84196 | 1.83196 | ||
3369 | 2021.06.01 00:06 | close | 1123 | 0.50 | 1.83660 | 1.84196 | 1.83196 | 11.23 | 18142.15 |
3370 | 2021.06.02 00:15 | sell | 1124 | 0.50 | 1.82539 | 0.00000 | 0.00000 | ||
3371 | 2021.06.02 00:15 | modify | 1124 | 0.50 | 1.82539 | 1.83039 | 1.82039 | ||
3372 | 2021.06.02 00:24 | close | 1124 | 0.50 | 1.82461 | 1.83039 | 1.82039 | 24.32 | 18166.47 |
3373 | 2021.06.03 23:25 | buy | 1125 | 0.50 | 1.84182 | 0.00000 | 0.00000 | ||
3374 | 2021.06.03 23:25 | modify | 1125 | 0.50 | 1.84182 | 1.83682 | 1.84682 | ||
3375 | 2021.06.04 02:25 | close | 1125 | 0.50 | 1.84186 | 1.83682 | 1.84682 | -0.90 | 18165.57 |
3376 | 2021.06.04 23:50 | sell | 1126 | 0.50 | 1.82953 | 0.00000 | 0.00000 | ||
3377 | 2021.06.04 23:50 | modify | 1126 | 0.50 | 1.82953 | 1.83453 | 1.82453 | ||
3378 | 2021.06.04 23:56 | close | 1126 | 0.50 | 1.82917 | 1.83453 | 1.82453 | 11.22 | 18176.79 |
3379 | 2021.06.09 00:16 | buy | 1127 | 0.50 | 1.82730 | 0.00000 | 0.00000 | ||
3380 | 2021.06.09 00:16 | modify | 1127 | 0.50 | 1.82730 | 1.82230 | 1.83230 | ||
3381 | 2021.06.09 00:17 | close | 1127 | 0.50 | 1.82766 | 1.82230 | 1.83230 | 11.23 | 18188.02 |
3382 | 2021.06.11 00:10 | buy | 1128 | 0.50 | 1.82645 | 0.00000 | 0.00000 | ||
3383 | 2021.06.11 00:10 | modify | 1128 | 0.50 | 1.82645 | 1.82145 | 1.83145 | ||
3384 | 2021.06.11 00:12 | close | 1128 | 0.50 | 1.82675 | 1.82145 | 1.83145 | 9.35 | 18197.37 |
3385 | 2021.06.14 00:02 | buy | 1129 | 0.50 | 1.83044 | 0.00000 | 0.00000 | ||
3386 | 2021.06.14 00:02 | modify | 1129 | 0.50 | 1.83044 | 1.82544 | 1.83544 | ||
3387 | 2021.06.14 01:00 | close | 1129 | 0.50 | 1.83079 | 1.82544 | 1.83544 | 10.92 | 18208.29 |
3388 | 2021.06.15 23:30 | buy | 1130 | 0.50 | 1.83232 | 0.00000 | 0.00000 | ||
3389 | 2021.06.15 23:30 | modify | 1130 | 0.50 | 1.83232 | 1.82732 | 1.83732 | ||
3390 | 2021.06.16 03:15 | close | 1130 | 0.50 | 1.83218 | 1.82732 | 1.83732 | -6.52 | 18201.76 |
3391 | 2021.06.18 00:06 | buy | 1131 | 0.50 | 1.84274 | 0.00000 | 0.00000 | ||
3392 | 2021.06.18 00:06 | modify | 1131 | 0.50 | 1.84274 | 1.83774 | 1.84774 | ||
3393 | 2021.06.18 00:12 | close | 1131 | 0.50 | 1.84316 | 1.83774 | 1.84774 | 13.09 | 18214.85 |
3394 | 2021.06.21 23:10 | buy | 1132 | 0.50 | 1.84724 | 0.00000 | 0.00000 | ||
3395 | 2021.06.21 23:10 | modify | 1132 | 0.50 | 1.84724 | 1.84224 | 1.85224 | ||
3396 | 2021.06.21 23:59 | close | 1132 | 0.50 | 1.84760 | 1.84224 | 1.85224 | 11.23 | 18226.08 |
3397 | 2021.06.28 00:15 | sell | 1133 | 0.50 | 1.83081 | 0.00000 | 0.00000 | ||
3398 | 2021.06.28 00:15 | modify | 1133 | 0.50 | 1.83081 | 1.83581 | 1.82581 | ||
3399 | 2021.06.28 00:17 | close | 1133 | 0.50 | 1.83022 | 1.83581 | 1.82581 | 18.40 | 18244.48 |
3400 | 2021.06.28 23:00 | buy | 1134 | 0.50 | 1.83427 | 0.00000 | 0.00000 | ||
3401 | 2021.06.28 23:00 | modify | 1134 | 0.50 | 1.83427 | 1.82927 | 1.83927 | ||
3402 | 2021.06.29 01:55 | close | 1134 | 0.50 | 1.83454 | 1.82927 | 1.83927 | 6.27 | 18250.75 |
3403 | 2021.06.30 00:00 | buy | 1135 | 0.50 | 1.84101 | 0.00000 | 0.00000 | ||
3404 | 2021.06.30 00:00 | modify | 1135 | 0.50 | 1.84101 | 1.83601 | 1.84601 | ||
3405 | 2021.06.30 00:01 | close | 1135 | 0.50 | 1.84158 | 1.83601 | 1.84601 | 17.77 | 18268.52 |
3406 | 2021.06.30 00:05 | buy | 1136 | 0.50 | 1.84152 | 0.00000 | 0.00000 | ||
3407 | 2021.06.30 00:05 | modify | 1136 | 0.50 | 1.84152 | 1.83652 | 1.84652 | ||
3408 | 2021.06.30 00:37 | close | 1136 | 0.50 | 1.84217 | 1.83652 | 1.84652 | 20.27 | 18288.79 |
3409 | 2021.07.01 23:25 | buy | 1137 | 0.50 | 1.84266 | 0.00000 | 0.00000 | ||
3410 | 2021.07.01 23:25 | modify | 1137 | 0.50 | 1.84266 | 1.83766 | 1.84766 | ||
3411 | 2021.07.02 02:15 | close | 1137 | 0.50 | 1.84283 | 1.83766 | 1.84766 | 3.16 | 18291.95 |
3412 | 2021.07.07 00:20 | buy | 1138 | 0.50 | 1.83980 | 0.00000 | 0.00000 | ||
3413 | 2021.07.07 00:20 | modify | 1138 | 0.50 | 1.83980 | 1.83480 | 1.84480 | ||
3414 | 2021.07.07 00:26 | close | 1138 | 0.50 | 1.84113 | 1.83480 | 1.84480 | 41.47 | 18333.42 |
3415 | 2021.07.08 00:00 | buy | 1139 | 0.50 | 1.84237 | 0.00000 | 0.00000 | ||
3416 | 2021.07.08 00:00 | modify | 1139 | 0.50 | 1.84237 | 1.83737 | 1.84737 | ||
3417 | 2021.07.08 00:01 | close | 1139 | 0.50 | 1.84323 | 1.83737 | 1.84737 | 26.82 | 18360.24 |
3418 | 2021.07.12 00:31 | buy | 1140 | 0.50 | 1.85355 | 0.00000 | 0.00000 | ||
3419 | 2021.07.12 00:31 | modify | 1140 | 0.50 | 1.85355 | 1.84855 | 1.85855 | ||
3420 | 2021.07.12 00:35 | close | 1140 | 0.50 | 1.85429 | 1.84855 | 1.85855 | 23.07 | 18383.31 |
3421 | 2021.07.13 00:08 | buy | 1141 | 0.50 | 1.85546 | 0.00000 | 0.00000 | ||
3422 | 2021.07.13 00:08 | modify | 1141 | 0.50 | 1.85546 | 1.85046 | 1.86046 | ||
3423 | 2021.07.13 00:08 | close | 1141 | 0.50 | 1.85590 | 1.85046 | 1.86046 | 13.72 | 18397.03 |
3424 | 2021.07.16 00:10 | buy | 1142 | 0.50 | 1.85948 | 0.00000 | 0.00000 | ||
3425 | 2021.07.16 00:10 | modify | 1142 | 0.50 | 1.85948 | 1.85448 | 1.86448 | ||
3426 | 2021.07.16 00:11 | close | 1142 | 0.50 | 1.86111 | 1.85448 | 1.86448 | 50.82 | 18447.85 |
3427 | 2021.07.16 00:15 | buy | 1143 | 0.50 | 1.85991 | 0.00000 | 0.00000 | ||
3428 | 2021.07.16 00:15 | modify | 1143 | 0.50 | 1.85991 | 1.85491 | 1.86491 | ||
3429 | 2021.07.16 00:15 | close | 1143 | 0.50 | 1.86055 | 1.85491 | 1.86491 | 19.96 | 18467.81 |
3430 | 2021.07.19 00:13 | buy | 1144 | 0.50 | 1.85911 | 0.00000 | 0.00000 | ||
3431 | 2021.07.19 00:13 | modify | 1144 | 0.50 | 1.85911 | 1.85411 | 1.86411 | ||
3432 | 2021.07.19 00:38 | close | 1144 | 0.50 | 1.85958 | 1.85411 | 1.86411 | 14.66 | 18482.47 |
3433 | 2021.07.19 00:55 | buy | 1145 | 0.50 | 1.85880 | 0.00000 | 0.00000 | ||
3434 | 2021.07.19 00:55 | modify | 1145 | 0.50 | 1.85880 | 1.85380 | 1.86380 | ||
3435 | 2021.07.19 01:00 | close | 1145 | 0.50 | 1.86075 | 1.85380 | 1.86380 | 60.79 | 18543.26 |
3436 | 2021.07.19 23:00 | buy | 1146 | 0.50 | 1.86332 | 0.00000 | 0.00000 | ||
3437 | 2021.07.19 23:00 | modify | 1146 | 0.50 | 1.86332 | 1.85832 | 1.86832 | ||
3438 | 2021.07.20 01:50 | close | 1146 | 0.50 | 1.86307 | 1.85832 | 1.86832 | -9.94 | 18533.32 |
3439 | 2021.07.20 23:05 | sell | 1147 | 0.50 | 1.85947 | 0.00000 | 0.00000 | ||
3440 | 2021.07.20 23:05 | modify | 1147 | 0.50 | 1.85947 | 1.86447 | 1.85447 | ||
3441 | 2021.07.20 23:13 | close | 1147 | 0.50 | 1.85903 | 1.86447 | 1.85447 | 13.72 | 18547.04 |
3442 | 2021.07.22 00:03 | buy | 1148 | 0.50 | 1.86253 | 0.00000 | 0.00000 | ||
3443 | 2021.07.22 00:03 | modify | 1148 | 0.50 | 1.86253 | 1.85753 | 1.86753 | ||
3444 | 2021.07.22 00:22 | close | 1148 | 0.50 | 1.86350 | 1.85753 | 1.86753 | 30.24 | 18577.28 |
3445 | 2021.07.26 00:06 | buy | 1149 | 0.50 | 1.86543 | 0.00000 | 0.00000 | ||
3446 | 2021.07.26 00:06 | modify | 1149 | 0.50 | 1.86543 | 1.86043 | 1.87043 | ||
3447 | 2021.07.26 00:10 | close | 1149 | 0.50 | 1.86616 | 1.86043 | 1.87043 | 22.76 | 18600.04 |
3448 | 2021.07.26 00:13 | buy | 1150 | 0.50 | 1.86535 | 0.00000 | 0.00000 | ||
3449 | 2021.07.26 00:13 | modify | 1150 | 0.50 | 1.86535 | 1.86035 | 1.87035 | ||
3450 | 2021.07.26 00:14 | close | 1150 | 0.50 | 1.86569 | 1.86035 | 1.87035 | 10.61 | 18610.65 |
3451 | 2021.07.26 23:25 | buy | 1151 | 0.50 | 1.87182 | 0.00000 | 0.00000 | ||
3452 | 2021.07.26 23:25 | modify | 1151 | 0.50 | 1.87182 | 1.86682 | 1.87682 | ||
3453 | 2021.07.26 23:33 | close | 1151 | 0.50 | 1.87229 | 1.86682 | 1.87682 | 14.65 | 18625.30 |
3454 | 2021.07.27 00:00 | buy | 1152 | 0.50 | 1.87025 | 0.00000 | 0.00000 | ||
3455 | 2021.07.27 00:00 | modify | 1152 | 0.50 | 1.87025 | 1.86525 | 1.87525 | ||
3456 | 2021.07.27 00:05 | close | 1152 | 0.50 | 1.87099 | 1.86525 | 1.87525 | 23.07 | 18648.37 |
3457 | 2021.07.27 23:05 | buy | 1153 | 0.50 | 1.88544 | 0.00000 | 0.00000 | ||
3458 | 2021.07.27 23:05 | modify | 1153 | 0.50 | 1.88544 | 1.88044 | 1.89044 | ||
3459 | 2021.07.27 23:10 | close | 1153 | 0.50 | 1.88578 | 1.88044 | 1.89044 | 10.60 | 18658.97 |
3460 | 2021.07.28 00:05 | buy | 1154 | 0.50 | 1.88466 | 0.00000 | 0.00000 | ||
3461 | 2021.07.28 00:05 | modify | 1154 | 0.50 | 1.88466 | 1.87966 | 1.88966 | ||
3462 | 2021.07.28 00:26 | close | 1154 | 0.50 | 1.88522 | 1.87966 | 1.88966 | 17.46 | 18676.43 |
3463 | 2021.07.29 00:00 | buy | 1155 | 0.50 | 1.88377 | 0.00000 | 0.00000 | ||
3464 | 2021.07.29 00:00 | modify | 1155 | 0.50 | 1.88377 | 1.87877 | 1.88877 | ||
3465 | 2021.07.29 00:03 | close | 1155 | 0.50 | 1.88461 | 1.87877 | 1.88877 | 26.19 | 18702.62 |
3466 | 2021.07.30 23:45 | buy | 1156 | 0.50 | 1.89326 | 0.00000 | 0.00000 | ||
3467 | 2021.07.30 23:45 | modify | 1156 | 0.50 | 1.89326 | 1.88826 | 1.89826 | ||
3468 | 2021.07.30 23:56 | close | 1156 | 0.50 | 1.89365 | 1.88826 | 1.89826 | 12.16 | 18714.78 |
3469 | 2021.07.30 23:58 | buy | 1157 | 0.50 | 1.89311 | 0.00000 | 0.00000 | ||
3470 | 2021.07.30 23:58 | modify | 1157 | 0.50 | 1.89311 | 1.88811 | 1.89811 | ||
3471 | 2021.08.02 00:11 | close | 1157 | 0.50 | 1.89399 | 1.88811 | 1.89811 | 25.29 | 18740.07 |
3472 | 2021.08.02 23:00 | sell | 1158 | 0.50 | 1.88706 | 0.00000 | 0.00000 | ||
3473 | 2021.08.02 23:00 | modify | 1158 | 0.50 | 1.88706 | 1.89206 | 1.88206 | ||
3474 | 2021.08.02 23:23 | close | 1158 | 0.50 | 1.88650 | 1.89206 | 1.88206 | 17.46 | 18757.53 |
3475 | 2021.08.06 00:03 | buy | 1159 | 0.50 | 1.88041 | 0.00000 | 0.00000 | ||
3476 | 2021.08.06 00:03 | modify | 1159 | 0.50 | 1.88041 | 1.87541 | 1.88541 | ||
3477 | 2021.08.06 00:30 | close | 1159 | 0.50 | 1.88081 | 1.87541 | 1.88541 | 12.47 | 18770.00 |
3478 | 2021.08.10 00:00 | buy | 1160 | 0.50 | 1.88757 | 0.00000 | 0.00000 | ||
3479 | 2021.08.10 00:00 | modify | 1160 | 0.50 | 1.88757 | 1.88257 | 1.89257 | ||
3480 | 2021.08.10 00:13 | close | 1160 | 0.50 | 1.88795 | 1.88257 | 1.89257 | 11.85 | 18781.85 |
3481 | 2021.08.10 00:13 | buy | 1161 | 0.50 | 1.88790 | 0.00000 | 0.00000 | ||
3482 | 2021.08.10 00:13 | modify | 1161 | 0.50 | 1.88790 | 1.88290 | 1.89290 | ||
3483 | 2021.08.10 00:43 | close | 1161 | 0.50 | 1.88855 | 1.88290 | 1.89290 | 20.27 | 18802.12 |
3484 | 2021.08.10 00:44 | buy | 1162 | 0.50 | 1.88778 | 0.00000 | 0.00000 | ||
3485 | 2021.08.10 00:44 | modify | 1162 | 0.50 | 1.88778 | 1.88278 | 1.89278 | ||
3486 | 2021.08.10 00:44 | close | 1162 | 0.50 | 1.88843 | 1.88278 | 1.89278 | 20.26 | 18822.38 |
3487 | 2021.08.17 23:25 | buy | 1163 | 0.50 | 1.89348 | 0.00000 | 0.00000 | ||
3488 | 2021.08.17 23:25 | modify | 1163 | 0.50 | 1.89348 | 1.88848 | 1.89848 | ||
3489 | 2021.08.17 23:58 | close | 1163 | 0.50 | 1.89384 | 1.88848 | 1.89848 | 11.22 | 18833.60 |
3490 | 2021.08.18 00:15 | buy | 1164 | 0.50 | 1.89167 | 0.00000 | 0.00000 | ||
3491 | 2021.08.18 00:15 | modify | 1164 | 0.50 | 1.89167 | 1.88667 | 1.89667 | ||
3492 | 2021.08.18 00:21 | close | 1164 | 0.50 | 1.89319 | 1.88667 | 1.89667 | 47.39 | 18880.99 |
3493 | 2021.08.20 00:15 | buy | 1165 | 0.50 | 1.90695 | 0.00000 | 0.00000 | ||
3494 | 2021.08.20 00:15 | modify | 1165 | 0.50 | 1.90695 | 1.90195 | 1.91195 | ||
3495 | 2021.08.20 00:36 | close | 1165 | 0.50 | 1.90759 | 1.90195 | 1.91195 | 19.95 | 18900.94 |
3496 | 2021.08.20 00:36 | buy | 1166 | 0.50 | 1.90690 | 0.00000 | 0.00000 | ||
3497 | 2021.08.20 00:36 | modify | 1166 | 0.50 | 1.90690 | 1.90190 | 1.91190 | ||
3498 | 2021.08.20 00:36 | close | 1166 | 0.50 | 1.90744 | 1.90190 | 1.91190 | 16.84 | 18917.78 |
3499 | 2021.08.20 00:50 | buy | 1167 | 0.50 | 1.90696 | 0.00000 | 0.00000 | ||
3500 | 2021.08.20 00:50 | modify | 1167 | 0.50 | 1.90696 | 1.90196 | 1.91196 | ||
3501 | 2021.08.20 01:00 | close | 1167 | 0.50 | 1.90732 | 1.90196 | 1.91196 | 11.23 | 18929.01 |
3502 | 2021.08.20 23:00 | buy | 1168 | 0.50 | 1.90781 | 0.00000 | 0.00000 | ||
3503 | 2021.08.20 23:00 | modify | 1168 | 0.50 | 1.90781 | 1.90281 | 1.91281 | ||
3504 | 2021.08.20 23:09 | close | 1168 | 0.50 | 1.90820 | 1.90281 | 1.91281 | 12.16 | 18941.17 |
3505 | 2021.08.23 00:10 | buy | 1169 | 0.50 | 1.90717 | 0.00000 | 0.00000 | ||
3506 | 2021.08.23 00:10 | modify | 1169 | 0.50 | 1.90717 | 1.90217 | 1.91217 | ||
3507 | 2021.08.23 00:19 | close | 1169 | 0.50 | 1.90792 | 1.90217 | 1.91217 | 23.38 | 18964.55 |
3508 | 2021.08.26 23:45 | sell | 1170 | 0.50 | 1.89250 | 0.00000 | 0.00000 | ||
3509 | 2021.08.26 23:45 | modify | 1170 | 0.50 | 1.89250 | 1.89750 | 1.88750 | ||
3510 | 2021.08.27 00:17 | close | 1170 | 0.50 | 1.89182 | 1.89750 | 1.88750 | 19.69 | 18984.24 |
3511 | 2021.09.08 00:10 | buy | 1171 | 0.50 | 1.86463 | 0.00000 | 0.00000 | ||
3512 | 2021.09.08 00:10 | modify | 1171 | 0.50 | 1.86463 | 1.85963 | 1.86963 | ||
3513 | 2021.09.08 00:23 | close | 1171 | 0.50 | 1.86560 | 1.85963 | 1.86963 | 30.24 | 19014.48 |
3514 | 2021.09.08 00:23 | buy | 1172 | 0.50 | 1.86532 | 0.00000 | 0.00000 | ||
3515 | 2021.09.08 00:23 | modify | 1172 | 0.50 | 1.86532 | 1.86032 | 1.87032 | ||
3516 | 2021.09.08 00:26 | close | 1172 | 0.50 | 1.86585 | 1.86032 | 1.87032 | 16.52 | 19031.00 |
3517 | 2021.09.10 00:00 | buy | 1173 | 0.50 | 1.87749 | 0.00000 | 0.00000 | ||
3518 | 2021.09.10 00:00 | modify | 1173 | 0.50 | 1.87749 | 1.87249 | 1.88249 | ||
3519 | 2021.09.10 01:01 | close | 1173 | 0.50 | 1.87802 | 1.87249 | 1.88249 | 16.53 | 19047.53 |
3520 | 2021.09.13 00:20 | buy | 1174 | 0.50 | 1.88008 | 0.00000 | 0.00000 | ||
3521 | 2021.09.13 00:20 | modify | 1174 | 0.50 | 1.88008 | 1.87508 | 1.88508 | ||
3522 | 2021.09.13 00:29 | close | 1174 | 0.50 | 1.88072 | 1.87508 | 1.88508 | 19.96 | 19067.49 |
3523 | 2021.09.13 23:05 | buy | 1175 | 0.50 | 1.87831 | 0.00000 | 0.00000 | ||
3524 | 2021.09.13 23:05 | modify | 1175 | 0.50 | 1.87831 | 1.87331 | 1.88331 | ||
3525 | 2021.09.14 02:50 | close | 1175 | 0.50 | 1.87831 | 1.87331 | 1.88331 | -2.15 | 19065.34 |
3526 | 2021.09.14 23:00 | buy | 1176 | 0.50 | 1.88670 | 0.00000 | 0.00000 | ||
3527 | 2021.09.14 23:00 | modify | 1176 | 0.50 | 1.88670 | 1.88170 | 1.89170 | ||
3528 | 2021.09.15 02:15 | close | 1176 | 0.50 | 1.88632 | 1.88170 | 1.89170 | -14.00 | 19051.34 |
3529 | 2021.09.16 00:00 | buy | 1177 | 0.50 | 1.88659 | 0.00000 | 0.00000 | ||
3530 | 2021.09.16 00:00 | modify | 1177 | 0.50 | 1.88659 | 1.88159 | 1.89159 | ||
3531 | 2021.09.16 00:59 | close | 1177 | 0.50 | 1.88706 | 1.88159 | 1.89159 | 14.65 | 19065.99 |
3532 | 2021.09.17 00:05 | buy | 1178 | 0.50 | 1.89031 | 0.00000 | 0.00000 | ||
3533 | 2021.09.17 00:05 | modify | 1178 | 0.50 | 1.89031 | 1.88531 | 1.89531 | ||
3534 | 2021.09.17 00:25 | close | 1178 | 0.50 | 1.89068 | 1.88531 | 1.89531 | 11.54 | 19077.53 |
3535 | 2021.09.20 00:35 | sell | 1179 | 0.50 | 1.89224 | 0.00000 | 0.00000 | ||
3536 | 2021.09.20 00:35 | modify | 1179 | 0.50 | 1.89224 | 1.89724 | 1.88724 | ||
3537 | 2021.09.20 00:35 | close | 1179 | 0.50 | 1.89061 | 1.89724 | 1.88724 | 50.83 | 19128.36 |
3538 | 2021.09.23 23:40 | sell | 1180 | 0.50 | 1.88111 | 0.00000 | 0.00000 | ||
3539 | 2021.09.23 23:40 | modify | 1180 | 0.50 | 1.88111 | 1.88611 | 1.87611 | ||
3540 | 2021.09.23 23:45 | close | 1180 | 0.50 | 1.88076 | 1.88611 | 1.87611 | 10.91 | 19139.27 |
3541 | 2021.09.27 00:15 | buy | 1181 | 0.50 | 1.87964 | 0.00000 | 0.00000 | ||
3542 | 2021.09.27 00:15 | modify | 1181 | 0.50 | 1.87964 | 1.87464 | 1.88464 | ||
3543 | 2021.09.27 00:18 | close | 1181 | 0.50 | 1.88012 | 1.87464 | 1.88464 | 14.96 | 19154.23 |
3544 | 2021.09.29 23:25 | sell | 1182 | 0.50 | 1.87092 | 0.00000 | 0.00000 | ||
3545 | 2021.09.29 23:25 | modify | 1182 | 0.50 | 1.87092 | 1.87592 | 1.86592 | ||
3546 | 2021.09.30 00:03 | close | 1182 | 0.50 | 1.86995 | 1.87592 | 1.86592 | 25.70 | 19179.92 |
3547 | 2021.10.04 23:25 | buy | 1183 | 0.50 | 1.86748 | 0.00000 | 0.00000 | ||
3548 | 2021.10.04 23:25 | modify | 1183 | 0.50 | 1.86748 | 1.86248 | 1.87248 | ||
3549 | 2021.10.05 03:05 | close | 1183 | 0.50 | 1.86738 | 1.86248 | 1.87248 | -5.27 | 19174.65 |
3550 | 2021.10.06 00:20 | buy | 1184 | 0.50 | 1.86846 | 0.00000 | 0.00000 | ||
3551 | 2021.10.06 00:20 | modify | 1184 | 0.50 | 1.86846 | 1.86346 | 1.87346 | ||
3552 | 2021.10.06 00:39 | close | 1184 | 0.50 | 1.86879 | 1.86346 | 1.87346 | 10.29 | 19184.94 |
3553 | 2021.10.15 23:00 | buy | 1185 | 0.50 | 1.85231 | 0.00000 | 0.00000 | ||
3554 | 2021.10.15 23:00 | modify | 1185 | 0.50 | 1.85231 | 1.84731 | 1.85731 | ||
3555 | 2021.10.18 00:02 | close | 1185 | 0.50 | 1.85344 | 1.84731 | 1.85731 | 33.08 | 19218.02 |
3556 | 2021.10.22 00:05 | buy | 1186 | 0.50 | 1.84578 | 0.00000 | 0.00000 | ||
3557 | 2021.10.22 00:05 | modify | 1186 | 0.50 | 1.84578 | 1.84078 | 1.85078 | ||
3558 | 2021.10.22 00:06 | close | 1186 | 0.50 | 1.84628 | 1.84078 | 1.85078 | 15.59 | 19233.61 |
3559 | 2021.10.27 00:35 | sell | 1187 | 0.50 | 1.83496 | 0.00000 | 0.00000 | ||
3560 | 2021.10.27 00:35 | modify | 1187 | 0.50 | 1.83496 | 1.83996 | 1.82996 | ||
3561 | 2021.10.27 00:46 | close | 1187 | 0.50 | 1.83461 | 1.83996 | 1.82996 | 10.91 | 19244.52 |
3562 | 2021.11.02 23:00 | buy | 1188 | 0.50 | 1.83228 | 0.00000 | 0.00000 | ||
3563 | 2021.11.02 23:00 | modify | 1188 | 0.50 | 1.83228 | 1.82728 | 1.83728 | ||
3564 | 2021.11.02 23:55 | close | 1188 | 0.50 | 1.83275 | 1.82728 | 1.83728 | 14.66 | 19259.18 |
3565 | 2021.11.03 00:00 | buy | 1189 | 0.50 | 1.83192 | 0.00000 | 0.00000 | ||
3566 | 2021.11.03 00:00 | modify | 1189 | 0.50 | 1.83192 | 1.82692 | 1.83692 | ||
3567 | 2021.11.03 00:02 | close | 1189 | 0.50 | 1.83236 | 1.82692 | 1.83692 | 13.72 | 19272.90 |
3568 | 2021.11.03 00:25 | buy | 1190 | 0.50 | 1.83196 | 0.00000 | 0.00000 | ||
3569 | 2021.11.03 00:25 | modify | 1190 | 0.50 | 1.83196 | 1.82696 | 1.83696 | ||
3570 | 2021.11.03 00:29 | close | 1190 | 0.50 | 1.83237 | 1.82696 | 1.83696 | 12.79 | 19285.69 |
3571 | 2021.11.03 00:45 | buy | 1191 | 0.50 | 1.83194 | 0.00000 | 0.00000 | ||
3572 | 2021.11.03 00:45 | modify | 1191 | 0.50 | 1.83194 | 1.82694 | 1.83694 | ||
3573 | 2021.11.03 01:00 | close | 1191 | 0.50 | 1.83240 | 1.82694 | 1.83694 | 14.34 | 19300.03 |
3574 | 2021.11.09 23:00 | buy | 1192 | 0.50 | 1.83740 | 0.00000 | 0.00000 | ||
3575 | 2021.11.09 23:00 | modify | 1192 | 0.50 | 1.83740 | 1.83240 | 1.84240 | ||
3576 | 2021.11.10 01:00 | close | 1192 | 0.50 | 1.83775 | 1.83240 | 1.84240 | 8.76 | 19308.79 |
3577 | 2021.11.17 00:35 | buy | 1193 | 0.50 | 1.83789 | 0.00000 | 0.00000 | ||
3578 | 2021.11.17 00:35 | modify | 1193 | 0.50 | 1.83789 | 1.83289 | 1.84289 | ||
3579 | 2021.11.17 00:37 | close | 1193 | 0.50 | 1.83841 | 1.83289 | 1.84289 | 16.22 | 19325.01 |
3580 | 2021.11.18 00:00 | buy | 1194 | 0.50 | 1.85472 | 0.00000 | 0.00000 | ||
3581 | 2021.11.18 00:00 | modify | 1194 | 0.50 | 1.85472 | 1.84972 | 1.85972 | ||
3582 | 2021.11.18 00:00 | close | 1194 | 0.50 | 1.85558 | 1.84972 | 1.85972 | 26.81 | 19351.82 |
3583 | 2021.11.18 00:05 | buy | 1195 | 0.50 | 1.85523 | 0.00000 | 0.00000 | ||
3584 | 2021.11.18 00:05 | modify | 1195 | 0.50 | 1.85523 | 1.85023 | 1.86023 | ||
3585 | 2021.11.18 00:15 | close | 1195 | 0.50 | 1.85563 | 1.85023 | 1.86023 | 12.47 | 19364.29 |
3586 | 2021.11.19 00:04 | buy | 1196 | 0.50 | 1.85384 | 0.00000 | 0.00000 | ||
3587 | 2021.11.19 00:04 | modify | 1196 | 0.50 | 1.85384 | 1.84884 | 1.85884 | ||
3588 | 2021.11.19 00:22 | close | 1196 | 0.50 | 1.85424 | 1.84884 | 1.85884 | 12.47 | 19376.76 |
3589 | 2021.11.23 00:40 | sell | 1197 | 0.50 | 1.85428 | 0.00000 | 0.00000 | ||
3590 | 2021.11.23 00:40 | modify | 1197 | 0.50 | 1.85428 | 1.85928 | 1.84928 | ||
3591 | 2021.11.23 00:51 | close | 1197 | 0.50 | 1.85347 | 1.85928 | 1.84928 | 25.26 | 19402.02 |
3592 | 2021.11.25 23:45 | buy | 1198 | 0.50 | 1.85201 | 0.00000 | 0.00000 | ||
3593 | 2021.11.25 23:45 | modify | 1198 | 0.50 | 1.85201 | 1.84701 | 1.85701 | ||
3594 | 2021.11.25 23:47 | close | 1198 | 0.50 | 1.85233 | 1.84701 | 1.85701 | 9.98 | 19412.00 |
3595 | 2021.12.03 00:15 | buy | 1199 | 0.50 | 1.87437 | 0.00000 | 0.00000 | ||
3596 | 2021.12.03 00:15 | modify | 1199 | 0.50 | 1.87437 | 1.86937 | 1.87937 | ||
3597 | 2021.12.03 00:35 | close | 1199 | 0.50 | 1.87487 | 1.86937 | 1.87937 | 15.58 | 19427.58 |
3598 | 2021.12.06 00:15 | buy | 1200 | 0.50 | 1.88944 | 0.00000 | 0.00000 | ||
3599 | 2021.12.06 00:15 | modify | 1200 | 0.50 | 1.88944 | 1.88444 | 1.89444 | ||
3600 | 2021.12.06 00:34 | close | 1200 | 0.50 | 1.89009 | 1.88444 | 1.89444 | 20.26 | 19447.84 |
3601 | 2021.12.13 00:05 | buy | 1201 | 0.50 | 1.84869 | 0.00000 | 0.00000 | ||
3602 | 2021.12.13 00:05 | modify | 1201 | 0.50 | 1.84869 | 1.84369 | 1.85369 | ||
3603 | 2021.12.13 00:06 | close | 1201 | 0.50 | 1.84964 | 1.84369 | 1.85369 | 29.62 | 19477.46 |
3604 | 2021.12.17 00:45 | buy | 1202 | 0.50 | 1.85428 | 0.00000 | 0.00000 | ||
3605 | 2021.12.17 00:45 | modify | 1202 | 0.50 | 1.85428 | 1.84928 | 1.85928 | ||
3606 | 2021.12.17 00:47 | close | 1202 | 0.50 | 1.85460 | 1.84928 | 1.85928 | 9.98 | 19487.44 |
3607 | 2021.12.20 23:00 | sell | 1203 | 0.50 | 1.85779 | 0.00000 | 0.00000 | ||
3608 | 2021.12.20 23:00 | modify | 1203 | 0.50 | 1.85779 | 1.86279 | 1.85279 | ||
3609 | 2021.12.20 23:59 | close | 1203 | 0.50 | 1.85746 | 1.86279 | 1.85279 | 10.29 | 19497.73 |
3610 | 2021.12.23 23:00 | sell | 1204 | 0.50 | 1.85147 | 0.00000 | 0.00000 | ||
3611 | 2021.12.23 23:00 | modify | 1204 | 0.50 | 1.85147 | 1.85647 | 1.84647 | ||
3612 | 2021.12.23 23:59 | close | 1204 | 0.50 | 1.85108 | 1.85647 | 1.84647 | 12.16 | 19509.89 |
3613 | 2022.01.04 00:10 | buy | 1205 | 0.50 | 1.87356 | 0.00000 | 0.00000 | ||
3614 | 2022.01.04 00:10 | modify | 1205 | 0.50 | 1.87356 | 1.86856 | 1.87856 | ||
3615 | 2022.01.04 00:31 | close | 1205 | 0.50 | 1.87443 | 1.86856 | 1.87856 | 27.13 | 19537.02 |
3616 | 2022.01.05 00:35 | buy | 1206 | 0.50 | 1.86761 | 0.00000 | 0.00000 | ||
3617 | 2022.01.05 00:35 | modify | 1206 | 0.50 | 1.86761 | 1.86261 | 1.87261 | ||
3618 | 2022.01.05 00:37 | close | 1206 | 0.50 | 1.86824 | 1.86261 | 1.87261 | 19.64 | 19556.66 |
3619 | 2022.01.07 00:05 | buy | 1207 | 0.50 | 1.88764 | 0.00000 | 0.00000 | ||
3620 | 2022.01.07 00:05 | modify | 1207 | 0.50 | 1.88764 | 1.88264 | 1.89264 | ||
3621 | 2022.01.07 00:30 | close | 1207 | 0.50 | 1.88820 | 1.88264 | 1.89264 | 17.46 | 19574.12 |
3622 | 2022.01.10 00:10 | buy | 1208 | 0.50 | 1.89122 | 0.00000 | 0.00000 | ||
3623 | 2022.01.10 00:10 | modify | 1208 | 0.50 | 1.89122 | 1.88622 | 1.89622 | ||
3624 | 2022.01.10 00:31 | close | 1208 | 0.50 | 1.89171 | 1.88622 | 1.89622 | 15.28 | 19589.40 |
3625 | 2022.01.11 00:16 | buy | 1209 | 0.50 | 1.89144 | 0.00000 | 0.00000 | ||
3626 | 2022.01.11 00:16 | modify | 1209 | 0.50 | 1.89144 | 1.88644 | 1.89644 | ||
3627 | 2022.01.11 00:33 | close | 1209 | 0.50 | 1.89196 | 1.88644 | 1.89644 | 16.21 | 19605.61 |
3628 | 2022.01.11 23:35 | sell | 1210 | 0.50 | 1.89108 | 0.00000 | 0.00000 | ||
3629 | 2022.01.11 23:35 | modify | 1210 | 0.50 | 1.89108 | 1.89608 | 1.88608 | ||
3630 | 2022.01.12 00:00 | close | 1210 | 0.50 | 1.89062 | 1.89608 | 1.88608 | 12.83 | 19618.44 |
3631 | 2022.01.13 23:00 | sell | 1211 | 0.50 | 1.88299 | 0.00000 | 0.00000 | ||
3632 | 2022.01.13 23:00 | modify | 1211 | 0.50 | 1.88299 | 1.88799 | 1.87799 | ||
3633 | 2022.01.13 23:58 | close | 1211 | 0.50 | 1.88259 | 1.88799 | 1.87799 | 12.47 | 19630.91 |
3634 | 2022.01.14 23:20 | buy | 1212 | 0.50 | 1.89567 | 0.00000 | 0.00000 | ||
3635 | 2022.01.14 23:20 | modify | 1212 | 0.50 | 1.89567 | 1.89067 | 1.90067 | ||
3636 | 2022.01.14 23:57 | close | 1212 | 0.50 | 1.89604 | 1.89067 | 1.90067 | 11.53 | 19642.44 |
3637 | 2022.01.17 00:02 | buy | 1213 | 0.50 | 1.89380 | 0.00000 | 0.00000 | ||
3638 | 2022.01.17 00:02 | modify | 1213 | 0.50 | 1.89380 | 1.88880 | 1.89880 | ||
3639 | 2022.01.17 00:38 | close | 1213 | 0.50 | 1.89454 | 1.88880 | 1.89880 | 23.08 | 19665.52 |
3640 | 2022.01.18 00:45 | sell | 1214 | 0.50 | 1.89269 | 0.00000 | 0.00000 | ||
3641 | 2022.01.18 00:45 | modify | 1214 | 0.50 | 1.89269 | 1.89769 | 1.88769 | ||
3642 | 2022.01.18 00:49 | close | 1214 | 0.50 | 1.89224 | 1.89769 | 1.88769 | 14.03 | 19679.55 |
3643 | 2022.01.19 23:00 | sell | 1215 | 0.50 | 1.88697 | 0.00000 | 0.00000 | ||
3644 | 2022.01.19 23:00 | modify | 1215 | 0.50 | 1.88697 | 1.89197 | 1.88197 | ||
3645 | 2022.01.20 01:22 | close | 1215 | 0.50 | 1.88657 | 1.89197 | 1.88197 | 7.92 | 19687.46 |
3646 | 2022.01.24 23:25 | buy | 1216 | 0.50 | 1.88799 | 0.00000 | 0.00000 | ||
3647 | 2022.01.24 23:25 | modify | 1216 | 0.50 | 1.88799 | 1.88299 | 1.89299 | ||
3648 | 2022.01.24 23:44 | close | 1216 | 0.50 | 1.88843 | 1.88299 | 1.89299 | 13.71 | 19701.17 |
3649 | 2022.01.25 00:00 | buy | 1217 | 0.50 | 1.88713 | 0.00000 | 0.00000 | ||
3650 | 2022.01.25 00:00 | modify | 1217 | 0.50 | 1.88713 | 1.88213 | 1.89213 | ||
3651 | 2022.01.25 00:02 | close | 1217 | 0.50 | 1.88875 | 1.88213 | 1.89213 | 50.51 | 19751.68 |
3652 | 2022.01.27 23:50 | buy | 1218 | 0.50 | 1.90259 | 0.00000 | 0.00000 | ||
3653 | 2022.01.27 23:50 | modify | 1218 | 0.50 | 1.90259 | 1.89759 | 1.90759 | ||
3654 | 2022.01.28 02:08 | close | 1218 | 0.50 | 1.90312 | 1.89759 | 1.90759 | 14.38 | 19766.06 |
3655 | 2022.01.28 23:00 | buy | 1219 | 0.50 | 1.91495 | 0.00000 | 0.00000 | ||
3656 | 2022.01.28 23:00 | modify | 1219 | 0.50 | 1.91495 | 1.90995 | 1.91995 | ||
3657 | 2022.01.28 23:15 | close | 1219 | 0.50 | 1.91539 | 1.90995 | 1.91995 | 13.72 | 19779.78 |
3658 | 2022.02.04 00:00 | buy | 1220 | 0.50 | 1.90298 | 0.00000 | 0.00000 | ||
3659 | 2022.02.04 00:00 | modify | 1220 | 0.50 | 1.90298 | 1.89798 | 1.90798 | ||
3660 | 2022.02.04 00:02 | close | 1220 | 0.50 | 1.90353 | 1.89798 | 1.90798 | 17.15 | 19796.93 |
3661 | 2022.02.04 23:55 | buy | 1221 | 0.50 | 1.91175 | 0.00000 | 0.00000 | ||
3662 | 2022.02.04 23:55 | modify | 1221 | 0.50 | 1.91175 | 1.90675 | 1.91675 | ||
3663 | 2022.02.07 02:01 | close | 1221 | 0.50 | 1.91212 | 1.90675 | 1.91675 | 9.38 | 19806.31 |
3664 | 2022.02.18 00:15 | buy | 1222 | 0.50 | 1.89291 | 0.00000 | 0.00000 | ||
3665 | 2022.02.18 00:15 | modify | 1222 | 0.50 | 1.89291 | 1.88791 | 1.89791 | ||
3666 | 2022.02.18 00:16 | close | 1222 | 0.50 | 1.89350 | 1.88791 | 1.89791 | 18.40 | 19824.71 |
3667 | 2022.02.23 23:00 | sell | 1223 | 0.50 | 1.87341 | 0.00000 | 0.00000 | ||
3668 | 2022.02.23 23:00 | modify | 1223 | 0.50 | 1.87341 | 1.87841 | 1.86841 | ||
3669 | 2022.02.23 23:59 | close | 1223 | 0.50 | 1.87298 | 1.87841 | 1.86841 | 13.41 | 19838.12 |
3670 | 2022.02.24 00:40 | sell | 1224 | 0.50 | 1.87331 | 0.00000 | 0.00000 | ||
3671 | 2022.02.24 00:40 | modify | 1224 | 0.50 | 1.87331 | 1.87831 | 1.86831 | ||
3672 | 2022.02.24 02:56 | s/l | 1224 | 0.50 | 1.87832 | 1.87831 | 1.86831 | -156.23 | 19681.89 |
3673 | 2022.02.28 00:50 | sell | 1225 | 0.50 | 1.85878 | 0.00000 | 0.00000 | ||
3674 | 2022.02.28 00:50 | modify | 1225 | 0.50 | 1.85878 | 1.86378 | 1.85378 | ||
3675 | 2022.02.28 00:53 | close | 1225 | 0.50 | 1.85831 | 1.86378 | 1.85378 | 14.66 | 19696.55 |
3676 | 2022.03.02 23:00 | sell | 1226 | 0.50 | 1.83440 | 0.00000 | 0.00000 | ||
3677 | 2022.03.02 23:00 | modify | 1226 | 0.50 | 1.83440 | 1.83940 | 1.82940 | ||
3678 | 2022.03.03 02:35 | close | 1226 | 0.50 | 1.83621 | 1.83940 | 1.82940 | -60.99 | 19635.56 |
3679 | 2022.03.04 23:00 | sell | 1227 | 0.50 | 1.79650 | 0.00000 | 0.00000 | ||
3680 | 2022.03.04 23:00 | modify | 1227 | 0.50 | 1.79650 | 1.80150 | 1.79150 | ||
3681 | 2022.03.04 23:16 | close | 1227 | 0.50 | 1.79602 | 1.80150 | 1.79150 | 14.97 | 19650.53 |
3682 | 2022.03.09 00:15 | buy | 1228 | 0.50 | 1.80099 | 0.00000 | 0.00000 | ||
3683 | 2022.03.09 00:15 | modify | 1228 | 0.50 | 1.80099 | 1.79599 | 1.80599 | ||
3684 | 2022.03.09 00:40 | close | 1228 | 0.50 | 1.80152 | 1.79599 | 1.80599 | 16.52 | 19667.05 |
3685 | 2022.03.28 00:40 | sell | 1229 | 0.50 | 1.75497 | 0.00000 | 0.00000 | ||
3686 | 2022.03.28 00:40 | modify | 1229 | 0.50 | 1.75497 | 1.75997 | 1.74997 | ||
3687 | 2022.03.28 00:41 | close | 1229 | 0.50 | 1.75420 | 1.75997 | 1.74997 | 24.01 | 19691.06 |
3688 | 2022.04.01 23:30 | sell | 1230 | 0.50 | 1.74940 | 0.00000 | 0.00000 | ||
3689 | 2022.04.01 23:30 | modify | 1230 | 0.50 | 1.74940 | 1.75440 | 1.74440 | ||
3690 | 2022.04.01 23:39 | close | 1230 | 0.50 | 1.74886 | 1.75440 | 1.74440 | 16.84 | 19707.90 |
3691 | 2022.04.05 23:00 | sell | 1231 | 0.50 | 1.72545 | 0.00000 | 0.00000 | ||
3692 | 2022.04.05 23:00 | modify | 1231 | 0.50 | 1.72545 | 1.73045 | 1.72045 | ||
3693 | 2022.04.05 23:31 | close | 1231 | 0.50 | 1.72503 | 1.73045 | 1.72045 | 13.09 | 19720.99 |
3694 | 2022.04.11 00:05 | buy | 1232 | 0.50 | 1.74578 | 0.00000 | 0.00000 | ||
3695 | 2022.04.11 00:05 | modify | 1232 | 0.50 | 1.74578 | 1.74078 | 1.75078 | ||
3696 | 2022.04.11 00:31 | close | 1232 | 0.50 | 1.74625 | 1.74078 | 1.75078 | 14.66 | 19735.65 |
3697 | 2022.04.13 23:50 | buy | 1233 | 0.50 | 1.75982 | 0.00000 | 0.00000 | ||
3698 | 2022.04.13 23:50 | modify | 1233 | 0.50 | 1.75982 | 1.75482 | 1.76482 | ||
3699 | 2022.04.14 01:36 | close | 1233 | 0.50 | 1.76029 | 1.75482 | 1.76482 | 8.20 | 19743.84 |
3700 | 2022.04.15 23:45 | buy | 1234 | 0.50 | 1.76504 | 0.00000 | 0.00000 | ||
3701 | 2022.04.15 23:45 | modify | 1234 | 0.50 | 1.76504 | 1.76004 | 1.77004 | ||
3702 | 2022.04.15 23:46 | close | 1234 | 0.50 | 1.76571 | 1.76004 | 1.77004 | 20.89 | 19764.73 |
3703 | 2022.04.15 23:50 | buy | 1235 | 0.50 | 1.76360 | 0.00000 | 0.00000 | ||
3704 | 2022.04.15 23:50 | modify | 1235 | 0.50 | 1.76360 | 1.75860 | 1.76860 | ||
3705 | 2022.04.15 23:50 | close | 1235 | 0.50 | 1.76440 | 1.75860 | 1.76860 | 24.95 | 19789.68 |
3706 | 2022.04.25 00:10 | buy | 1236 | 0.50 | 1.76893 | 0.00000 | 0.00000 | ||
3707 | 2022.04.25 00:10 | modify | 1236 | 0.50 | 1.76893 | 1.76393 | 1.77393 | ||
3708 | 2022.04.25 00:16 | close | 1236 | 0.50 | 1.76971 | 1.76393 | 1.77393 | 24.32 | 19814.00 |
3709 | 2022.04.25 00:35 | buy | 1237 | 0.50 | 1.76842 | 0.00000 | 0.00000 | ||
3710 | 2022.04.25 00:35 | modify | 1237 | 0.50 | 1.76842 | 1.76342 | 1.77342 | ||
3711 | 2022.04.25 00:54 | close | 1237 | 0.50 | 1.76896 | 1.76342 | 1.77342 | 16.84 | 19830.84 |
3712 | 2022.04.25 00:54 | buy | 1238 | 0.50 | 1.76835 | 0.00000 | 0.00000 | ||
3713 | 2022.04.25 00:54 | modify | 1238 | 0.50 | 1.76835 | 1.76335 | 1.77335 | ||
3714 | 2022.04.25 00:55 | close | 1238 | 0.50 | 1.76922 | 1.76335 | 1.77335 | 27.13 | 19857.97 |
3715 | 2022.04.25 23:35 | buy | 1239 | 0.50 | 1.77483 | 0.00000 | 0.00000 | ||
3716 | 2022.04.25 23:35 | modify | 1239 | 0.50 | 1.77483 | 1.76983 | 1.77983 | ||
3717 | 2022.04.26 00:26 | s/l | 1239 | 0.50 | 1.76977 | 1.76983 | 1.77983 | -159.92 | 19698.05 |
3718 | 2022.04.26 00:26 | buy | 1240 | 0.50 | 1.77023 | 0.00000 | 0.00000 | ||
3719 | 2022.04.26 00:26 | modify | 1240 | 0.50 | 1.77023 | 1.76523 | 1.77523 | ||
3720 | 2022.04.26 00:26 | close | 1240 | 0.50 | 1.77062 | 1.76523 | 1.77523 | 12.16 | 19710.21 |
3721 | 2022.04.26 00:30 | buy | 1241 | 0.50 | 1.77040 | 0.00000 | 0.00000 | ||
3722 | 2022.04.26 00:30 | modify | 1241 | 0.50 | 1.77040 | 1.76540 | 1.77540 | ||
3723 | 2022.04.26 00:30 | close | 1241 | 0.50 | 1.77077 | 1.76540 | 1.77540 | 11.53 | 19721.74 |
3724 | 2022.04.26 23:20 | sell | 1242 | 0.50 | 1.76397 | 0.00000 | 0.00000 | ||
3725 | 2022.04.26 23:20 | modify | 1242 | 0.50 | 1.76397 | 1.76897 | 1.75897 | ||
3726 | 2022.04.27 01:24 | close | 1242 | 0.50 | 1.76344 | 1.76897 | 1.75897 | 15.01 | 19736.75 |
3727 | 2022.05.03 00:15 | buy | 1243 | 0.50 | 1.76981 | 0.00000 | 0.00000 | ||
3728 | 2022.05.03 00:15 | modify | 1243 | 0.50 | 1.76981 | 1.76481 | 1.77481 | ||
3729 | 2022.05.03 00:30 | close | 1243 | 0.50 | 1.77036 | 1.76481 | 1.77481 | 17.15 | 19753.90 |
3730 | 2022.05.26 00:04 | buy | 1244 | 0.50 | 1.77160 | 0.00000 | 0.00000 | ||
3731 | 2022.05.26 00:04 | modify | 1244 | 0.50 | 1.77160 | 1.76660 | 1.77660 | ||
3732 | 2022.05.26 00:05 | close | 1244 | 0.50 | 1.77246 | 1.76660 | 1.77660 | 26.81 | 19780.71 |
3733 | 2022.05.27 00:05 | buy | 1245 | 0.50 | 1.77291 | 0.00000 | 0.00000 | ||
3734 | 2022.05.27 00:05 | modify | 1245 | 0.50 | 1.77291 | 1.76791 | 1.77791 | ||
3735 | 2022.05.27 00:06 | close | 1245 | 0.50 | 1.77540 | 1.76791 | 1.77791 | 77.64 | 19858.35 |
3736 | 2022.05.27 00:15 | buy | 1246 | 0.50 | 1.77390 | 0.00000 | 0.00000 | ||
3737 | 2022.05.27 00:15 | modify | 1246 | 0.50 | 1.77390 | 1.76890 | 1.77890 | ||
3738 | 2022.05.27 00:17 | close | 1246 | 0.50 | 1.77461 | 1.76890 | 1.77890 | 22.14 | 19880.49 |
3739 | 2022.06.01 23:00 | sell | 1247 | 0.50 | 1.73921 | 0.00000 | 0.00000 | ||
3740 | 2022.06.01 23:00 | modify | 1247 | 0.50 | 1.73921 | 1.74421 | 1.73421 | ||
3741 | 2022.06.02 00:10 | close | 1247 | 0.50 | 1.73877 | 1.74421 | 1.73421 | 9.17 | 19889.66 |
3742 | 2022.06.06 23:55 | buy | 1248 | 0.50 | 1.74147 | 0.00000 | 0.00000 | ||
3743 | 2022.06.06 23:55 | modify | 1248 | 0.50 | 1.74147 | 1.73647 | 1.74647 | ||
3744 | 2022.06.07 02:21 | close | 1248 | 0.50 | 1.74180 | 1.73647 | 1.74647 | 8.14 | 19897.80 |
3745 | 2022.06.09 00:07 | buy | 1249 | 0.50 | 1.74149 | 0.00000 | 0.00000 | ||
3746 | 2022.06.09 00:07 | modify | 1249 | 0.50 | 1.74149 | 1.73649 | 1.74649 | ||
3747 | 2022.06.09 00:09 | close | 1249 | 0.50 | 1.74202 | 1.73649 | 1.74649 | 16.52 | 19914.32 |
3748 | 2022.06.10 00:15 | buy | 1250 | 0.50 | 1.75943 | 0.00000 | 0.00000 | ||
3749 | 2022.06.10 00:15 | modify | 1250 | 0.50 | 1.75943 | 1.75443 | 1.76443 | ||
3750 | 2022.06.10 00:21 | close | 1250 | 0.50 | 1.76071 | 1.75443 | 1.76443 | 39.91 | 19954.23 |
3751 | 2022.06.10 23:15 | sell | 1251 | 0.50 | 1.74687 | 0.00000 | 0.00000 | ||
3752 | 2022.06.10 23:15 | modify | 1251 | 0.50 | 1.74687 | 1.75187 | 1.74187 | ||
3753 | 2022.06.10 23:59 | close | 1251 | 0.50 | 1.74621 | 1.75187 | 1.74187 | 20.58 | 19974.81 |
3754 | 2022.06.13 00:05 | sell | 1252 | 0.50 | 1.74904 | 0.00000 | 0.00000 | ||
3755 | 2022.06.13 00:05 | modify | 1252 | 0.50 | 1.74904 | 1.75404 | 1.74404 | ||
3756 | 2022.06.13 00:10 | close | 1252 | 0.50 | 1.74831 | 1.75404 | 1.74404 | 22.76 | 19997.57 |
3757 | 2022.06.13 00:25 | sell | 1253 | 0.50 | 1.74963 | 0.00000 | 0.00000 | ||
3758 | 2022.06.13 00:25 | modify | 1253 | 0.50 | 1.74963 | 1.75463 | 1.74463 | ||
3759 | 2022.06.13 00:30 | close | 1253 | 0.50 | 1.74921 | 1.75463 | 1.74463 | 13.10 | 20010.67 |
3760 | 2022.06.14 00:05 | buy | 1254 | 0.50 | 1.75036 | 0.00000 | 0.00000 | ||
3761 | 2022.06.14 00:05 | modify | 1254 | 0.50 | 1.75036 | 1.74536 | 1.75536 | ||
3762 | 2022.06.14 00:05 | close | 1254 | 0.50 | 1.75180 | 1.74536 | 1.75536 | 44.90 | 20055.57 |
3763 | 2022.06.15 23:00 | sell | 1255 | 0.50 | 1.73959 | 0.00000 | 0.00000 | ||
3764 | 2022.06.15 23:00 | modify | 1255 | 0.50 | 1.73959 | 1.74459 | 1.73459 | ||
3765 | 2022.06.15 23:25 | close | 1255 | 0.50 | 1.73916 | 1.74459 | 1.73459 | 13.40 | 20068.97 |
3766 | 2022.06.20 00:20 | buy | 1256 | 0.50 | 1.76083 | 0.00000 | 0.00000 | ||
3767 | 2022.06.20 00:20 | modify | 1256 | 0.50 | 1.76083 | 1.75583 | 1.76583 | ||
3768 | 2022.06.20 00:25 | close | 1256 | 0.50 | 1.76163 | 1.75583 | 1.76583 | 24.94 | 20093.91 |
3769 | 2022.06.21 00:20 | buy | 1257 | 0.50 | 1.76002 | 0.00000 | 0.00000 | ||
3770 | 2022.06.21 00:20 | modify | 1257 | 0.50 | 1.76002 | 1.75502 | 1.76502 | ||
3771 | 2022.06.21 00:30 | close | 1257 | 0.50 | 1.76049 | 1.75502 | 1.76502 | 14.66 | 20108.57 |
3772 | 2022.06.22 00:10 | buy | 1258 | 0.50 | 1.75965 | 0.00000 | 0.00000 | ||
3773 | 2022.06.22 00:10 | modify | 1258 | 0.50 | 1.75965 | 1.75465 | 1.76465 | ||
3774 | 2022.06.22 00:10 | close | 1258 | 0.50 | 1.76039 | 1.75465 | 1.76465 | 23.07 | 20131.64 |
3775 | 2022.06.27 23:15 | buy | 1259 | 0.50 | 1.77229 | 0.00000 | 0.00000 | ||
3776 | 2022.06.27 23:15 | modify | 1259 | 0.50 | 1.77229 | 1.76729 | 1.77729 | ||
3777 | 2022.06.28 02:33 | close | 1259 | 0.50 | 1.77274 | 1.76729 | 1.77729 | 11.88 | 20143.51 |
3778 | 2022.06.28 23:00 | sell | 1260 | 0.50 | 1.76409 | 0.00000 | 0.00000 | ||
3779 | 2022.06.28 23:00 | modify | 1260 | 0.50 | 1.76409 | 1.76909 | 1.75909 | ||
3780 | 2022.06.28 23:16 | close | 1260 | 0.50 | 1.76371 | 1.76909 | 1.75909 | 11.85 | 20155.36 |
3781 | 2022.07.06 23:30 | sell | 1261 | 0.50 | 1.75854 | 0.00000 | 0.00000 | ||
3782 | 2022.07.06 23:30 | modify | 1261 | 0.50 | 1.75854 | 1.76354 | 1.75354 | ||
3783 | 2022.07.06 23:51 | close | 1261 | 0.50 | 1.75816 | 1.76354 | 1.75354 | 11.85 | 20167.21 |
3784 | 2022.07.18 00:10 | sell | 1262 | 0.50 | 1.74719 | 0.00000 | 0.00000 | ||
3785 | 2022.07.18 00:10 | modify | 1262 | 0.50 | 1.74719 | 1.75219 | 1.74219 | ||
3786 | 2022.07.18 00:36 | close | 1262 | 0.50 | 1.74675 | 1.75219 | 1.74219 | 13.72 | 20180.93 |
3787 | 2022.07.19 00:07 | buy | 1263 | 0.50 | 1.75328 | 0.00000 | 0.00000 | ||
3788 | 2022.07.19 00:07 | modify | 1263 | 0.50 | 1.75328 | 1.74828 | 1.75828 | ||
3789 | 2022.07.19 00:10 | close | 1263 | 0.50 | 1.75408 | 1.74828 | 1.75828 | 24.94 | 20205.87 |
3790 | 2022.07.27 00:04 | buy | 1264 | 0.50 | 1.73038 | 0.00000 | 0.00000 | ||
3791 | 2022.07.27 00:04 | modify | 1264 | 0.50 | 1.73038 | 1.72538 | 1.73538 | ||
3792 | 2022.07.27 00:05 | close | 1264 | 0.50 | 1.73250 | 1.72538 | 1.73538 | 66.10 | 20271.97 |
3793 | 2022.07.27 00:10 | buy | 1265 | 0.50 | 1.73087 | 0.00000 | 0.00000 | ||
3794 | 2022.07.27 00:10 | modify | 1265 | 0.50 | 1.73087 | 1.72587 | 1.73587 | ||
3795 | 2022.07.27 00:10 | close | 1265 | 0.50 | 1.73214 | 1.72587 | 1.73587 | 39.60 | 20311.57 |
3796 | 2022.07.28 00:05 | buy | 1266 | 0.50 | 1.73624 | 0.00000 | 0.00000 | ||
3797 | 2022.07.28 00:05 | modify | 1266 | 0.50 | 1.73624 | 1.73124 | 1.74124 | ||
3798 | 2022.07.28 00:23 | close | 1266 | 0.50 | 1.73660 | 1.73124 | 1.74124 | 11.22 | 20322.79 |
3799 | 2022.07.29 00:05 | buy | 1267 | 0.50 | 1.74073 | 0.00000 | 0.00000 | ||
3800 | 2022.07.29 00:05 | modify | 1267 | 0.50 | 1.74073 | 1.73573 | 1.74573 | ||
3801 | 2022.07.29 00:14 | close | 1267 | 0.50 | 1.74140 | 1.73573 | 1.74573 | 20.89 | 20343.68 |
3802 | 2022.08.01 23:05 | buy | 1268 | 0.50 | 1.74401 | 0.00000 | 0.00000 | ||
3803 | 2022.08.01 23:05 | modify | 1268 | 0.50 | 1.74401 | 1.73901 | 1.74901 | ||
3804 | 2022.08.02 01:44 | close | 1268 | 0.50 | 1.74445 | 1.73901 | 1.74901 | 11.56 | 20355.24 |
3805 | 2022.08.04 23:10 | sell | 1269 | 0.50 | 1.74525 | 0.00000 | 0.00000 | ||
3806 | 2022.08.04 23:10 | modify | 1269 | 0.50 | 1.74525 | 1.75025 | 1.74025 | ||
3807 | 2022.08.04 23:58 | close | 1269 | 0.50 | 1.74469 | 1.75025 | 1.74025 | 17.47 | 20372.71 |
3808 | 2022.08.09 00:20 | sell | 1270 | 0.50 | 1.73053 | 0.00000 | 0.00000 | ||
3809 | 2022.08.09 00:20 | modify | 1270 | 0.50 | 1.73053 | 1.73553 | 1.72553 | ||
3810 | 2022.08.09 00:24 | close | 1270 | 0.50 | 1.72960 | 1.73553 | 1.72553 | 29.00 | 20401.71 |
3811 | 2022.08.09 23:05 | buy | 1271 | 0.50 | 1.73435 | 0.00000 | 0.00000 | ||
3812 | 2022.08.09 23:05 | modify | 1271 | 0.50 | 1.73435 | 1.72935 | 1.73935 | ||
3813 | 2022.08.10 01:45 | close | 1271 | 0.50 | 1.73448 | 1.72935 | 1.73935 | 1.90 | 20403.61 |
3814 | 2022.08.16 00:07 | buy | 1272 | 0.50 | 1.71569 | 0.00000 | 0.00000 | ||
3815 | 2022.08.16 00:07 | modify | 1272 | 0.50 | 1.71569 | 1.71069 | 1.72069 | ||
3816 | 2022.08.16 00:12 | close | 1272 | 0.50 | 1.71637 | 1.71069 | 1.72069 | 21.20 | 20424.81 |
3817 | 2022.08.18 00:05 | buy | 1273 | 0.50 | 1.73632 | 0.00000 | 0.00000 | ||
3818 | 2022.08.18 00:05 | modify | 1273 | 0.50 | 1.73632 | 1.73132 | 1.74132 | ||
3819 | 2022.08.18 00:11 | close | 1273 | 0.50 | 1.73684 | 1.73132 | 1.74132 | 16.22 | 20441.03 |
3820 | 2022.08.19 00:45 | sell | 1274 | 0.50 | 1.72558 | 0.00000 | 0.00000 | ||
3821 | 2022.08.19 00:45 | modify | 1274 | 0.50 | 1.72558 | 1.73058 | 1.72058 | ||
3822 | 2022.08.19 01:00 | close | 1274 | 0.50 | 1.72509 | 1.73058 | 1.72058 | 15.28 | 20456.31 |
3823 | 2022.08.31 23:00 | sell | 1275 | 0.50 | 1.69731 | 0.00000 | 0.00000 | ||
3824 | 2022.08.31 23:00 | modify | 1275 | 0.50 | 1.69731 | 1.70231 | 1.69231 | ||
3825 | 2022.09.01 00:09 | close | 1275 | 0.50 | 1.69683 | 1.70231 | 1.69231 | 10.42 | 20466.73 |
3826 | 2022.09.05 00:20 | sell | 1276 | 0.50 | 1.69350 | 0.00000 | 0.00000 | ||
3827 | 2022.09.05 00:20 | modify | 1276 | 0.50 | 1.69350 | 1.69850 | 1.68850 | ||
3828 | 2022.09.05 00:26 | close | 1276 | 0.50 | 1.69208 | 1.69850 | 1.68850 | 44.28 | 20511.01 |
3829 | 2022.09.06 00:07 | buy | 1277 | 0.50 | 1.69296 | 0.00000 | 0.00000 | ||
3830 | 2022.09.06 00:07 | modify | 1277 | 0.50 | 1.69296 | 1.68796 | 1.69796 | ||
3831 | 2022.09.06 00:20 | close | 1277 | 0.50 | 1.69346 | 1.68796 | 1.69796 | 15.59 | 20526.60 |
3832 | 2022.09.06 23:45 | buy | 1278 | 0.50 | 1.71028 | 0.00000 | 0.00000 | ||
3833 | 2022.09.06 23:45 | modify | 1278 | 0.50 | 1.71028 | 1.70528 | 1.71528 | ||
3834 | 2022.09.07 03:00 | close | 1278 | 0.50 | 1.71053 | 1.70528 | 1.71528 | 5.65 | 20532.25 |
3835 | 2022.09.07 23:20 | sell | 1279 | 0.50 | 1.70477 | 0.00000 | 0.00000 | ||
3836 | 2022.09.07 23:20 | modify | 1279 | 0.50 | 1.70477 | 1.70977 | 1.69977 | ||
3837 | 2022.09.07 23:59 | close | 1279 | 0.50 | 1.70427 | 1.70977 | 1.69977 | 15.59 | 20547.84 |
3838 | 2022.09.14 00:30 | buy | 1280 | 0.50 | 1.70546 | 0.00000 | 0.00000 | ||
3839 | 2022.09.14 00:30 | modify | 1280 | 0.50 | 1.70546 | 1.70046 | 1.71046 | ||
3840 | 2022.09.14 00:30 | close | 1280 | 0.50 | 1.70597 | 1.70046 | 1.71046 | 15.91 | 20563.75 |
3841 | 2022.09.14 23:10 | buy | 1281 | 0.50 | 1.71125 | 0.00000 | 0.00000 | ||
3842 | 2022.09.14 23:10 | modify | 1281 | 0.50 | 1.71125 | 1.70625 | 1.71625 | ||
3843 | 2022.09.15 04:29 | s/l | 1281 | 0.50 | 1.70617 | 1.70625 | 1.71625 | -164.84 | 20398.90 |
3844 | 2022.09.20 23:25 | sell | 1282 | 0.50 | 1.70131 | 0.00000 | 0.00000 | ||
3845 | 2022.09.20 23:25 | modify | 1282 | 0.50 | 1.70131 | 1.70631 | 1.69631 | ||
3846 | 2022.09.21 00:00 | close | 1282 | 0.50 | 1.70046 | 1.70631 | 1.69631 | 24.99 | 20423.89 |