Strategy Tester Report
MSN-001EB
TitanFX-03 (Build 1353)

通貨ペアEURCAD (Euro vs Canadian Dollar)
期間5分足(M5) 2005.01.03 00:40 - 2022.09.30 23:55 (2005.01.01 - 2022.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.5; MaxSpread_pips=5.5; GMT=2; Summertime=1; MagicNumber=1960309;
テストバー数1321011モデルティック数386815800モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益19263.42総利益28253.79総損失-8990.37
プロフィットファクタ3.14期待利得11.08
絶対ドローダウン57.82最大ドローダウン594.59 (2.60%)相対ドローダウン2.60% (594.59)
総取引数1738売りポジション(勝率%)730 (91.51%)買いポジション(勝率%)1008 (89.29%)
勝率(%)1568 (90.22%)負率 (%)170 (9.78%)
最大勝トレード184.33敗トレード-185.55
平均勝トレード18.02敗トレード-52.88
最大連勝(金額)78 (1792.89)連敗(金額)5 (-61.66)
最大連勝(トレード数)1792.89 (78)連敗(トレード数)-363.40 (2)
平均連勝11連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.04 23:45sell10.501.624370.000000.00000
22005.01.04 23:45modify10.501.624371.629371.61937
32005.01.05 00:18close10.501.623551.629371.6193731.5310031.53
42005.01.05 23:35buy20.501.623520.000000.00000
52005.01.05 23:35modify20.501.623521.618521.62852
62005.01.05 23:53close20.501.623991.618521.6285216.9910048.52
72005.01.10 00:36sell30.501.609980.000000.00000
82005.01.10 00:36modify30.501.609981.614981.60498
92005.01.10 00:36close30.501.609331.614981.6049823.4910072.01
102005.01.12 00:40sell40.501.598790.000000.00000
112005.01.12 00:40modify40.501.598791.603791.59379
122005.01.12 00:43close40.501.598191.603791.5937921.6910093.70
132005.01.12 23:50sell50.501.592770.000000.00000
142005.01.12 23:50modify50.501.592771.597771.58777
152005.01.12 23:52close50.501.592391.597771.5877713.7410107.44
162005.01.13 23:00sell60.501.588440.000000.00000
172005.01.13 23:00modify60.501.588441.593441.58344
182005.01.13 23:06close60.501.587981.593441.5834416.6210124.06
192005.01.14 00:28sell70.501.589560.000000.00000
202005.01.14 00:28modify70.501.589561.594561.58456
212005.01.14 00:30close70.501.589061.594561.5845618.0710142.13
222005.01.18 00:40sell80.501.591190.000000.00000
232005.01.18 00:40modify80.501.591191.596191.58619
242005.01.18 00:41close80.501.590681.596191.5861918.4310160.56
252005.01.20 23:30buy90.501.596650.000000.00000
262005.01.20 23:30modify90.501.596651.591651.60165
272005.01.20 23:30close90.501.597211.591651.6016520.2410180.80
282005.01.21 00:30buy100.501.595640.000000.00000
292005.01.21 00:30modify100.501.595641.590641.60064
302005.01.21 00:34close100.501.597531.590641.6006468.3210249.12
312005.01.24 00:31sell110.501.593650.000000.00000
322005.01.24 00:31modify110.501.593651.598651.58865
332005.01.24 00:31close110.501.593141.598651.5886518.4310267.55
342005.01.26 23:56buy120.501.610690.000000.00000
352005.01.26 23:56modify120.501.610691.605691.61569
362005.01.27 00:15close120.501.612431.605691.6156950.6110318.16
372005.01.27 00:35buy130.501.609580.000000.00000
382005.01.27 00:35modify130.501.609581.604581.61458
392005.01.27 00:35close130.501.610741.604581.6145841.9310360.09
402005.01.28 23:10buy140.501.615860.000000.00000
412005.01.28 23:10modify140.501.615861.610861.62086
422005.01.28 23:10close140.501.616571.610861.6208625.6610385.75
432005.01.28 23:20buy150.501.615280.000000.00000
442005.01.28 23:20modify150.501.615281.610281.62028
452005.01.28 23:20close150.501.615751.610281.6202816.9910402.74
462005.02.02 23:05buy160.501.612370.000000.00000
472005.02.02 23:05modify160.501.612371.607371.61737
482005.02.02 23:14close160.501.612921.607371.6173719.8810422.62
492005.02.09 23:50buy170.501.598570.000000.00000
502005.02.09 23:50modify170.501.598571.593571.60357
512005.02.10 03:56close170.501.598951.593571.603571.4510424.08
522005.02.11 00:40buy180.501.596810.000000.00000
532005.02.11 00:40modify180.501.596811.591811.60181
542005.02.11 00:50close180.501.597261.591811.6018116.2710440.35
552005.02.21 00:05buy190.501.605890.000000.00000
562005.02.21 00:05modify190.501.605891.600891.61089
572005.02.21 00:56close190.501.606301.600891.6108914.8210455.17
582005.02.21 23:20buy200.501.610670.000000.00000
592005.02.21 23:20modify200.501.610671.605671.61567
602005.02.22 00:16close200.501.611281.605671.6156717.9510473.12
612005.02.22 23:15buy210.501.622230.000000.00000
622005.02.22 23:15modify210.501.622231.617231.62723
632005.02.22 23:24close210.501.622701.617231.6272316.9910490.11
642005.02.24 23:00buy220.501.636180.000000.00000
652005.02.24 23:00modify220.501.636181.631181.64118
662005.02.25 02:10close220.501.635111.631181.64118-42.7710447.35
672005.02.25 23:40buy230.501.639210.000000.00000
682005.02.25 23:40modify230.501.639211.634211.64421
692005.02.25 23:41close230.501.639761.634211.6442119.8810467.23
702005.03.03 00:25sell240.501.627610.000000.00000
712005.03.03 00:25modify240.501.627611.632611.62261
722005.03.03 01:34close240.501.626691.632611.6226133.2510500.48
732005.03.04 23:50sell250.501.630420.000000.00000
742005.03.04 23:50modify250.501.630421.635421.62542
752005.03.04 23:54close250.501.630001.635421.6254215.1810515.66
762005.03.09 23:45sell260.501.614900.000000.00000
772005.03.09 23:45modify260.501.614901.619901.60990
782005.03.10 01:10close260.501.614271.619901.6099028.4410544.10
792005.03.14 23:10sell270.501.614020.000000.00000
802005.03.14 23:10modify270.501.614021.619021.60902
812005.03.14 23:15close270.501.613231.619021.6090228.5510572.65
822005.03.15 23:15sell280.501.606400.000000.00000
832005.03.15 23:15modify280.501.606401.611401.60140
842005.03.15 23:36close280.501.605921.611401.6014017.3410589.99
852005.03.23 23:20sell290.501.579240.000000.00000
862005.03.23 23:20modify290.501.579241.584241.57424
872005.03.23 23:20close290.501.578871.584241.5742413.3710603.36
882005.03.23 23:40sell300.501.579510.000000.00000
892005.03.23 23:40modify300.501.579511.584511.57451
902005.03.23 23:43close300.501.579071.584511.5745115.9010619.26
912005.03.23 23:45sell310.501.579660.000000.00000
922005.03.23 23:45modify310.501.579661.584661.57466
932005.03.23 23:50close310.501.578941.584661.5746626.0210645.28
942005.03.29 23:00sell320.501.565780.000000.00000
952005.03.29 23:00modify320.501.565781.570781.56078
962005.03.29 23:06close320.501.565241.570781.5607819.5210664.80
972005.04.05 00:05sell330.501.570090.000000.00000
982005.04.05 00:05modify330.501.570091.575091.56509
992005.04.05 01:55close330.501.569691.575091.5650914.4610679.26
1002005.04.11 23:15buy340.501.598690.000000.00000
1012005.04.11 23:15modify340.501.598691.593691.60369
1022005.04.11 23:32close340.501.599291.593691.6036921.6910700.95
1032005.04.18 00:05buy350.501.608210.000000.00000
1042005.04.18 00:05modify350.501.608211.603211.61321
1052005.04.18 01:07close350.501.608601.603211.6132114.1010715.05
1062005.04.18 23:00buy360.501.622370.000000.00000
1072005.04.18 23:00modify360.501.622371.617371.62737
1082005.04.18 23:09close360.501.622751.617371.6273713.7410728.79
1092005.04.22 00:25sell370.501.618740.000000.00000
1102005.04.22 00:25modify370.501.618741.623741.61374
1112005.04.22 00:34close370.501.618181.623741.6137420.2410749.03
1122005.04.22 00:34sell380.501.618250.000000.00000
1132005.04.22 00:34modify380.501.618251.623251.61325
1142005.04.22 00:40close380.501.617741.623251.6132518.4310767.46
1152005.04.25 23:25sell390.501.608540.000000.00000
1162005.04.25 23:25modify390.501.608541.613541.60354
1172005.04.25 23:32close390.501.608111.613541.6035415.5410783.00
1182005.04.29 00:40sell400.501.615750.000000.00000
1192005.04.29 00:40modify400.501.615751.620751.61075
1202005.04.29 00:47close400.501.615311.620751.6107515.9010798.90
1212005.05.02 23:25sell410.501.614190.000000.00000
1222005.05.02 23:25modify410.501.614191.619191.60919
1232005.05.02 23:27close410.501.613681.619191.6091918.4410817.34
1242005.05.05 23:00sell420.501.613020.000000.00000
1252005.05.05 23:00modify420.501.613021.618021.60802
1262005.05.05 23:02close420.501.612381.618021.6080223.1310840.47
1272005.05.05 23:05sell430.501.612880.000000.00000
1282005.05.05 23:05modify430.501.612881.617881.60788
1292005.05.05 23:22close430.501.612341.617881.6078819.5210859.99
1302005.05.06 00:00sell440.501.613470.000000.00000
1312005.05.06 00:00modify440.501.613471.618471.60847
1322005.05.06 00:22close440.501.612911.618471.6084720.2310880.22
1332005.05.09 23:00sell450.501.590330.000000.00000
1342005.05.09 23:00modify450.501.590331.595331.58533
1352005.05.09 23:09close450.501.589981.595331.5853312.6510892.87
1362005.05.10 00:30sell460.501.591520.000000.00000
1372005.05.10 00:30modify460.501.591521.596521.58652
1382005.05.10 00:59close460.501.591071.596521.5865216.2710909.14
1392005.05.12 23:15sell470.501.589720.000000.00000
1402005.05.12 23:15modify470.501.589721.594721.58472
1412005.05.12 23:17close470.501.589261.594721.5847216.6210925.76
1422005.05.16 23:05buy480.501.603760.000000.00000
1432005.05.16 23:05modify480.501.603761.598761.60876
1442005.05.16 23:29close480.501.604271.598761.6087618.4310944.19
1452005.05.17 00:25buy490.501.603270.000000.00000
1462005.05.17 00:25modify490.501.603271.598271.60827
1472005.05.17 01:14close490.501.603681.598271.6082714.8210959.01
1482005.05.20 23:25sell500.501.589910.000000.00000
1492005.05.20 23:25modify500.501.589911.594911.58491
1502005.05.20 23:27close500.501.589241.594911.5849124.2110983.22
1512005.05.20 23:30sell510.501.589910.000000.00000
1522005.05.20 23:30modify510.501.589911.594911.58491
1532005.05.23 00:01close510.501.589441.594911.5849118.8811002.10
1542005.05.24 23:35buy520.501.584080.000000.00000
1552005.05.24 23:35modify520.501.584081.579081.58908
1562005.05.24 23:43close520.501.584541.579081.5890816.6311018.73
1572005.06.03 23:30sell530.501.524570.000000.00000
1582005.06.03 23:30modify530.501.524571.529571.51957
1592005.06.06 00:01close530.501.524231.529571.5195714.1811032.91
1602005.06.14 00:40sell540.501.521490.000000.00000
1612005.06.14 00:40modify540.501.521491.526491.51649
1622005.06.14 00:41close540.501.521101.526491.5164914.1011047.01
1632005.06.14 00:45sell550.501.521190.000000.00000
1642005.06.14 00:45modify550.501.521191.526191.51619
1652005.06.14 00:54close550.501.520801.526191.5161914.0911061.10
1662005.06.21 23:00sell560.501.499130.000000.00000
1672005.06.21 23:00modify560.501.499131.504131.49413
1682005.06.22 04:00close560.501.499441.504131.49413-9.3211051.78
1692005.07.07 00:20sell570.501.475920.000000.00000
1702005.07.07 00:20modify570.501.475921.480921.47092
1712005.07.07 00:28close570.501.475311.480921.4709222.0511073.83
1722005.07.08 23:05sell580.501.457840.000000.00000
1732005.07.08 23:05modify580.501.457841.462841.45284
1742005.07.08 23:21close580.501.457441.462841.4528414.4611088.29
1752005.07.13 23:40sell590.501.459580.000000.00000
1762005.07.13 23:40modify590.501.459581.464581.45458
1772005.07.13 23:43close590.501.458981.464581.4545821.6811109.97
1782005.07.13 23:50sell600.501.459440.000000.00000
1792005.07.13 23:50modify600.501.459441.464441.45444
1802005.07.13 23:52close600.501.458991.464441.4544416.2611126.23
1812005.07.14 00:22sell610.501.459710.000000.00000
1822005.07.14 00:22modify610.501.459711.464711.45471
1832005.07.14 00:28close610.501.459201.464711.4547118.4311144.66
1842005.07.18 00:05buy620.501.467400.000000.00000
1852005.07.18 00:05modify620.501.467401.462401.47240
1862005.07.18 01:50close620.501.467931.462401.4724019.1611163.82
1872005.07.25 23:00sell630.501.470310.000000.00000
1882005.07.25 23:00modify630.501.470311.475311.46531
1892005.07.25 23:27close630.501.469721.475311.4653121.3211185.14
1902005.07.28 00:45buy640.501.490390.000000.00000
1912005.07.28 00:45modify640.501.490391.485391.49539
1922005.07.28 00:56close640.501.490931.485391.4953919.5111204.65
1932005.07.28 23:30buy650.501.492510.000000.00000
1942005.07.28 23:30modify650.501.492511.487511.49751
1952005.07.29 00:29close650.501.493021.487511.4975114.3411219.00
1962005.08.08 00:20buy660.501.499790.000000.00000
1972005.08.08 00:20modify660.501.499791.494791.50479
1982005.08.08 01:12close660.501.500111.494791.5047911.5711230.57
1992005.08.11 00:25sell670.501.498570.000000.00000
2002005.08.11 00:25modify670.501.498571.503571.49357
2012005.08.11 00:41close670.501.498051.503571.4935718.7911249.36
2022005.08.11 23:00sell680.501.496010.000000.00000
2032005.08.11 23:00modify680.501.496011.501011.49101
2042005.08.11 23:08close680.501.495551.501011.4910116.6211265.98
2052005.08.11 23:15sell690.501.496200.000000.00000
2062005.08.11 23:15modify690.501.496201.501201.49120
2072005.08.12 02:48close690.501.495831.501201.4912015.2611281.24
2082005.08.15 00:30sell700.501.490850.000000.00000
2092005.08.15 00:30modify700.501.490851.495851.48585
2102005.08.15 01:02close700.501.490001.495851.4858530.7211311.96
2112005.08.29 00:31buy710.501.470550.000000.00000
2122005.08.29 00:31modify710.501.470551.465551.47555
2132005.08.29 01:14close710.501.471171.465551.4755522.4111334.37
2142005.09.09 23:25sell720.501.461310.000000.00000
2152005.09.09 23:25modify720.501.461311.466311.45631
2162005.09.12 00:00close720.501.460591.466311.4563127.9111362.28
2172005.09.12 23:30sell730.501.457120.000000.00000
2182005.09.12 23:30modify730.501.457121.462121.45212
2192005.09.13 00:54close730.501.456701.462121.4521217.0711379.35
2202005.09.13 23:05sell740.501.449020.000000.00000
2212005.09.13 23:05modify740.501.449021.454021.44402
2222005.09.13 23:11close740.501.448671.454021.4440212.6511392.00
2232005.09.13 23:14sell750.501.448750.000000.00000
2242005.09.13 23:14modify750.501.448751.453751.44375
2252005.09.13 23:27close750.501.448191.453751.4437520.2411412.24
2262005.09.13 23:40sell760.501.449420.000000.00000
2272005.09.13 23:40modify760.501.449421.454421.44442
2282005.09.13 23:57close760.501.448931.454421.4444217.7111429.95
2292005.09.14 00:45sell770.501.451040.000000.00000
2302005.09.14 00:45modify770.501.451041.456041.44604
2312005.09.14 00:46close770.501.450571.456041.4460416.9911446.94
2322005.09.15 23:35sell780.501.448590.000000.00000
2332005.09.15 23:35modify780.501.448591.453591.44359
2342005.09.15 23:36close780.501.448251.453591.4435912.2911459.23
2352005.09.21 23:15buy790.501.427250.000000.00000
2362005.09.21 23:15modify790.501.427251.422251.43225
2372005.09.22 02:44close790.501.427631.422251.432251.4511460.68
2382005.09.22 23:15sell800.501.421690.000000.00000
2392005.09.22 23:15modify800.501.421691.426691.41669
2402005.09.23 07:35close800.501.423051.426691.41669-47.2611413.42
2412005.09.26 23:00sell810.501.414630.000000.00000
2422005.09.26 23:00modify810.501.414631.419631.40963
2432005.09.27 01:02close810.501.414151.419631.4096319.2411432.66
2442005.09.30 23:50sell820.501.397990.000000.00000
2452005.09.30 23:50modify820.501.397991.402991.39299
2462005.10.03 01:00close820.501.397601.402991.3929915.9911448.66
2472005.10.04 00:27sell830.501.388850.000000.00000
2482005.10.04 00:27modify830.501.388851.393851.38385
2492005.10.04 01:43close830.501.388451.393851.3838514.4511463.11
2502005.10.04 23:10buy840.501.396590.000000.00000
2512005.10.04 23:10modify840.501.396591.391591.40159
2522005.10.04 23:37close840.501.396961.391591.4015913.3811476.49
2532005.10.05 00:58buy850.501.396220.000000.00000
2542005.10.05 00:58modify850.501.396221.391221.40122
2552005.10.05 01:32close850.501.396581.391221.4012213.0111489.50
2562005.10.07 00:40buy860.501.437010.000000.00000
2572005.10.07 00:40modify860.501.437011.432011.44201
2582005.10.07 13:49s/l860.501.432061.432011.44201-178.9211310.58
2592005.10.10 23:30sell870.501.418780.000000.00000
2602005.10.10 23:30modify870.501.418781.423781.41378
2612005.10.10 23:40close870.501.418331.423781.4137816.2611326.84
2622005.10.14 23:20buy880.501.431980.000000.00000
2632005.10.14 23:20modify880.501.431981.426981.43698
2642005.10.14 23:58close880.501.432581.426981.4369821.6911348.53
2652005.10.19 23:00sell890.501.408840.000000.00000
2662005.10.19 23:00modify890.501.408841.413841.40384
2672005.10.19 23:48close890.501.408411.413841.4038415.5411364.07
2682005.10.24 23:05buy900.501.421180.000000.00000
2692005.10.24 23:05modify900.501.421181.416181.42618
2702005.10.24 23:18close900.501.421721.416181.4261819.5211383.59
2712005.10.25 23:00buy910.501.422040.000000.00000
2722005.10.25 23:00modify910.501.422041.417041.42704
2732005.10.26 00:25close910.501.422541.417041.4270413.9811397.57
2742005.10.28 23:45buy920.501.419650.000000.00000
2752005.10.28 23:45modify920.501.419651.414651.42465
2762005.10.31 00:12close920.501.420211.414651.4246516.1411413.71
2772005.11.02 00:30sell930.501.413270.000000.00000
2782005.11.02 00:30modify930.501.413271.418271.40827
2792005.11.02 00:31close930.501.412891.418271.4082713.7311427.44
2802005.11.17 23:30sell940.501.395180.000000.00000
2812005.11.17 23:30modify940.501.395181.400181.39018
2822005.11.17 23:43close940.501.394801.400181.3901813.7311441.17
2832005.11.22 23:30sell950.501.387200.000000.00000
2842005.11.22 23:30modify950.501.387201.392201.38220
2852005.11.22 23:52close950.501.386871.392201.3822011.9311453.10
2862005.11.23 23:30sell960.501.384880.000000.00000
2872005.11.23 23:30modify960.501.384881.389881.37988
2882005.11.24 00:43close960.501.384411.389881.3798822.6511475.76
2892005.11.25 23:05sell970.501.370410.000000.00000
2902005.11.25 23:05modify970.501.370411.375411.36541
2912005.11.25 23:13close970.501.370041.375411.3654113.3711489.13
2922005.11.25 23:40sell980.501.371350.000000.00000
2932005.11.25 23:40modify980.501.371351.376351.36635
2942005.11.25 23:41close980.501.370741.376351.3663522.0511511.18
2952005.12.01 23:30sell990.501.367090.000000.00000
2962005.12.01 23:30modify990.501.367091.372091.36209
2972005.12.02 01:43close990.501.366601.372091.3620919.5911530.77
2982005.12.02 23:35sell1000.501.361730.000000.00000
2992005.12.02 23:35modify1000.501.361731.366731.35673
3002005.12.02 23:54close1000.501.361311.366731.3567315.1811545.95
3012005.12.05 23:10buy1010.501.363610.000000.00000
3022005.12.05 23:10modify1010.501.363611.358611.36861
3032005.12.05 23:52close1010.501.364031.358611.3686115.1811561.13
3042005.12.06 23:56buy1020.501.363160.000000.00000
3052005.12.06 23:56modify1020.501.363161.358161.36816
3062005.12.07 01:23close1020.501.363701.358161.3681615.4211576.55
3072005.12.08 00:00sell1030.501.359120.000000.00000
3082005.12.08 00:00modify1030.501.359121.364121.35412
3092005.12.08 00:35close1030.501.358701.364121.3541215.1811591.73
3102005.12.08 23:10buy1040.501.368060.000000.00000
3112005.12.08 23:10modify1040.501.368061.363061.37306
3122005.12.08 23:13close1040.501.368381.363061.3730611.5711603.30
3132005.12.09 23:25buy1050.501.366010.000000.00000
3142005.12.09 23:25modify1050.501.366011.361011.37101
3152005.12.12 02:25close1050.501.366331.361011.371017.4611610.77
3162005.12.12 23:58buy1060.501.375090.000000.00000
3172005.12.12 23:58modify1060.501.375091.370091.38009
3182005.12.13 00:32close1060.501.375411.370091.380097.4611618.23
3192005.12.13 23:25buy1070.501.372650.000000.00000
3202005.12.13 23:25modify1070.501.372651.367651.37765
3212005.12.13 23:34close1070.501.373081.367651.3776515.5411633.77
3222005.12.13 23:40buy1080.501.372650.000000.00000
3232005.12.13 23:40modify1080.501.372651.367651.37765
3242005.12.13 23:49close1080.501.373071.367651.3776515.1811648.95
3252005.12.14 00:35buy1090.501.372560.000000.00000
3262005.12.14 00:35modify1090.501.372561.367561.37756
3272005.12.14 01:46close1090.501.373011.367561.3775616.2611665.21
3282005.12.16 00:45buy1100.501.385180.000000.00000
3292005.12.16 00:45modify1100.501.385181.380181.39018
3302005.12.16 01:17close1100.501.385481.380181.3901810.8511676.06
3312005.12.23 23:00sell1110.501.384200.000000.00000
3322005.12.23 23:00modify1110.501.384201.389201.37920
3332005.12.23 23:05close1110.501.383661.389201.3792019.5211695.58
3342006.01.05 23:10buy1120.501.405890.000000.00000
3352006.01.05 23:10modify1120.501.405891.400891.41089
3362006.01.05 23:18close1120.501.406281.400891.4108914.0911709.67
3372006.01.06 00:35buy1130.501.405780.000000.00000
3382006.01.06 00:35modify1130.501.405781.400781.41078
3392006.01.06 01:02close1130.501.406391.400781.4107822.0511731.72
3402006.01.09 00:55buy1140.501.414450.000000.00000
3412006.01.09 00:55modify1140.501.414451.409451.41945
3422006.01.09 01:01close1140.501.415041.409451.4194521.3311753.05
3432006.01.10 23:15sell1150.501.406240.000000.00000
3442006.01.10 23:15modify1150.501.406241.411241.40124
3452006.01.10 23:19close1150.501.405691.411241.4012419.8811772.93
3462006.01.10 23:40sell1160.501.406790.000000.00000
3472006.01.10 23:40modify1160.501.406791.411791.40179
3482006.01.10 23:49close1160.501.406341.411791.4017916.2611789.19
3492006.01.12 00:35sell1170.501.407700.000000.00000
3502006.01.12 00:35modify1170.501.407701.412701.40270
3512006.01.12 00:36close1170.501.407301.412701.4027014.4511803.64
3522006.01.12 00:40sell1180.501.406830.000000.00000
3532006.01.12 00:40modify1180.501.406831.411831.40183
3542006.01.12 00:43close1180.501.406291.411831.4018319.5211823.16
3552006.01.13 23:05buy1190.501.406780.000000.00000
3562006.01.13 23:05modify1190.501.406781.401781.41178
3572006.01.13 23:13close1190.501.407091.401781.4117811.2011834.36
3582006.01.25 00:40buy1200.501.412490.000000.00000
3592006.01.25 00:40modify1200.501.412491.407491.41749
3602006.01.25 00:51close1200.501.413001.407491.4174918.4311852.79
3612006.02.02 00:23sell1210.501.376500.000000.00000
3622006.02.02 00:23modify1210.501.376501.381501.37150
3632006.02.02 00:51close1210.501.376161.381501.3715012.2911865.08
3642006.02.06 23:45sell1220.501.371930.000000.00000
3652006.02.06 23:45modify1220.501.371931.376931.36693
3662006.02.06 23:49close1220.501.371321.376931.3669322.0511887.13
3672006.02.07 00:50sell1230.501.372410.000000.00000
3682006.02.07 00:50modify1230.501.372411.377411.36741
3692006.02.07 01:46close1230.501.371911.377411.3674118.0711905.20
3702006.02.10 23:25buy1240.501.371590.000000.00000
3712006.02.10 23:25modify1240.501.371591.366591.37659
3722006.02.13 00:01close1240.501.372041.366591.3765912.1611917.37
3732006.02.13 23:50buy1250.501.374660.000000.00000
3742006.02.13 23:50modify1250.501.374661.369661.37966
3752006.02.14 01:09close1250.501.375031.369661.379669.2811926.65
3762006.02.14 23:00sell1260.501.374630.000000.00000
3772006.02.14 23:00modify1260.501.374631.379631.36963
3782006.02.14 23:06close1260.501.374161.379631.3696316.9811943.63
3792006.02.14 23:07sell1270.501.374350.000000.00000
3802006.02.14 23:07modify1270.501.374351.379351.36935
3812006.02.14 23:54close1270.501.373661.379351.3693524.9411968.57
3822006.02.15 23:56buy1280.501.374770.000000.00000
3832006.02.15 23:56modify1280.501.374771.369771.37977
3842006.02.16 00:23close1280.501.375211.369771.379773.6111972.19
3852006.02.21 00:25sell1290.501.370180.000000.00000
3862006.02.21 00:25modify1290.501.370181.375181.36518
3872006.02.21 00:30close1290.501.369581.375181.3651821.6811993.87
3882006.03.06 23:58buy1300.501.368310.000000.00000
3892006.03.06 23:58modify1300.501.368311.363311.37331
3902006.03.07 00:31close1300.501.368801.363311.3733113.6112007.48
3912006.03.07 23:45sell1310.501.366650.000000.00000
3922006.03.07 23:45modify1310.501.366651.371651.36165
3932006.03.07 23:50close1310.501.366121.371651.3616519.1512026.63
3942006.03.08 23:05buy1320.501.377710.000000.00000
3952006.03.08 23:05modify1320.501.377711.372711.38271
3962006.03.08 23:14close1320.501.378081.372711.3827113.3712040.00
3972006.03.09 23:55buy1330.501.381480.000000.00000
3982006.03.09 23:55modify1330.501.381481.376481.38648
3992006.03.10 02:09close1330.501.382061.376481.3864816.8612056.86
4002006.03.10 23:40buy1340.501.381830.000000.00000
4012006.03.10 23:40modify1340.501.381831.376831.38683
4022006.03.13 01:01close1340.501.382221.376831.386839.9912066.86
4032006.03.17 00:30buy1350.501.401910.000000.00000
4042006.03.17 00:30modify1350.501.401911.396911.40691
4052006.03.17 00:30close1350.501.402321.396911.4069114.8212081.68
4062006.03.17 00:38buy1360.501.402030.000000.00000
4072006.03.17 00:38modify1360.501.402031.397031.40703
4082006.03.17 00:41close1360.501.402511.397031.4070317.3512099.03
4092006.03.17 23:15buy1370.501.411370.000000.00000
4102006.03.17 23:15modify1370.501.411371.406371.41637
4112006.03.20 01:13close1370.501.411831.406371.4163712.5312111.56
4122006.03.20 23:10buy1380.501.410690.000000.00000
4132006.03.20 23:10modify1380.501.410691.405691.41569
4142006.03.20 23:48close1380.501.411001.405691.4156911.2112122.77
4152006.03.21 00:30buy1390.501.408020.000000.00000
4162006.03.21 00:30modify1390.501.408021.403021.41302
4172006.03.21 00:30close1390.501.408461.403021.4130215.9012138.67
4182006.03.21 23:50sell1400.501.407180.000000.00000
4192006.03.21 23:50modify1400.501.407181.412181.40218
4202006.03.22 00:43close1400.501.406831.412181.4021814.5412153.21
4212006.03.27 00:30buy1410.501.403460.000000.00000
4222006.03.27 00:30modify1410.501.403461.398461.40846
4232006.03.27 01:17close1410.501.403811.398461.4084612.6512165.86
4242006.03.27 23:00buy1420.501.403200.000000.00000
4252006.03.27 23:00modify1420.501.403201.398201.40820
4262006.03.27 23:12close1420.501.403801.398201.4082021.6912187.55
4272006.03.28 00:35buy1430.501.402470.000000.00000
4282006.03.28 00:35modify1430.501.402471.397471.40747
4292006.03.28 00:57close1430.501.402871.397471.4074714.4612202.01
4302006.03.28 23:35buy1440.501.404630.000000.00000
4312006.03.28 23:35modify1440.501.404631.399631.40963
4322006.03.29 05:40close1440.501.404781.399631.409631.3212203.34
4332006.03.30 23:58buy1450.501.409720.000000.00000
4342006.03.30 23:58modify1450.501.409721.404721.41472
4352006.03.30 23:59close1450.501.410161.404721.4147215.9112219.25
4362006.03.31 00:55buy1460.501.408580.000000.00000
4372006.03.31 00:55modify1460.501.408581.403581.41358
4382006.03.31 01:02close1460.501.409001.403581.4135815.1812234.43
4392006.04.03 00:58buy1470.501.413910.000000.00000
4402006.04.03 00:58modify1470.501.413911.408911.41891
4412006.04.03 01:01close1470.501.414431.408911.4189118.8012253.23
4422006.04.03 23:35buy1480.501.421750.000000.00000
4432006.04.03 23:35modify1480.501.421751.416751.42675
4442006.04.04 02:08close1480.501.422281.416751.4267515.0612268.29
4452006.04.10 00:40sell1490.501.391260.000000.00000
4462006.04.10 00:40modify1490.501.391261.396261.38626
4472006.04.10 01:00close1490.501.390491.396261.3862627.8312296.12
4482006.04.10 23:00sell1500.501.390750.000000.00000
4492006.04.10 23:00modify1500.501.390751.395751.38575
4502006.04.10 23:21close1500.501.390391.395751.3857513.0112309.13
4512006.04.17 23:15buy1510.501.402960.000000.00000
4522006.04.17 23:15modify1510.501.402961.397961.40796
4532006.04.18 00:22close1510.501.403371.397961.4079610.7212319.86
4542006.04.19 23:40buy1520.501.405120.000000.00000
4552006.04.19 23:40modify1520.501.405121.400121.41012
4562006.04.20 00:00close1520.501.405531.400121.410122.5312322.39
4572006.04.24 23:15buy1530.501.408010.000000.00000
4582006.04.24 23:15modify1530.501.408011.403011.41301
4592006.04.24 23:24close1530.501.408461.403011.4130116.2712338.66
4602006.04.28 00:40buy1540.501.406490.000000.00000
4612006.04.28 00:40modify1540.501.406491.401491.41149
4622006.04.28 01:20close1540.501.407011.401491.4114918.8012357.46
4632006.05.04 23:45buy1550.501.405150.000000.00000
4642006.05.04 23:45modify1550.501.405151.400151.41015
4652006.05.05 00:39close1550.501.406231.400151.4101534.9412392.41
4662006.05.05 23:05buy1560.501.408720.000000.00000
4672006.05.05 23:05modify1560.501.408721.403721.41372
4682006.05.08 02:32close1560.501.409291.403721.4137216.5012408.91
4692006.05.10 23:05buy1570.501.406860.000000.00000
4702006.05.10 23:05modify1570.501.406861.401861.41186
4712006.05.11 00:42close1570.501.407391.401861.411866.8612415.78
4722006.05.25 23:55sell1580.501.417080.000000.00000
4732006.05.25 23:55modify1580.501.417081.422081.41208
4742006.05.26 04:25close1580.501.417271.422081.41208-4.9812410.80
4752006.05.26 23:50sell1590.501.409780.000000.00000
4762006.05.26 23:50modify1590.501.409781.414781.40478
4772006.05.26 23:57close1590.501.409281.414781.4047818.0712428.87
4782006.05.30 00:00sell1600.501.410170.000000.00000
4792006.05.30 00:00modify1600.501.410171.415171.40517
4802006.05.30 00:39close1600.501.409541.415171.4051722.7712451.64
4812006.05.31 00:40buy1610.501.413060.000000.00000
4822006.05.31 00:40modify1610.501.413061.408061.41806
4832006.05.31 00:55close1610.501.413611.408061.4180619.8812471.52
4842006.06.06 23:15buy1620.501.427700.000000.00000
4852006.06.06 23:15modify1620.501.427701.422701.43270
4862006.06.07 10:30close1620.501.427581.422701.43270-8.4412463.08
4872006.06.15 00:35buy1630.501.402120.000000.00000
4882006.06.15 00:35modify1630.501.402121.397121.40712
4892006.06.15 01:14close1630.501.402551.397121.4071215.5412478.62
4902006.06.15 23:00buy1640.501.403570.000000.00000
4912006.06.15 23:00modify1640.501.403571.398571.40857
4922006.06.15 23:08close1640.501.404051.398571.4085717.3512495.97
4932006.06.15 23:30buy1650.501.403170.000000.00000
4942006.06.15 23:30modify1650.501.403171.398171.40817
4952006.06.15 23:39close1650.501.403501.398171.4081711.9312507.90
4962006.06.22 23:35buy1660.501.405700.000000.00000
4972006.06.22 23:35modify1660.501.405701.400701.41070
4982006.06.23 01:41close1660.501.406151.400701.4107012.1612520.07
4992006.06.23 23:10buy1670.501.404930.000000.00000
5002006.06.23 23:10modify1670.501.404931.399931.40993
5012006.06.26 00:47s/l1670.501.400001.399931.40993-182.3012337.77
5022006.06.26 23:10buy1680.501.410660.000000.00000
5032006.06.26 23:10modify1680.501.410661.405661.41566
5042006.06.26 23:14close1680.501.411041.405661.4156613.7312351.50
5052006.06.28 23:45sell1690.501.409890.000000.00000
5062006.06.28 23:45modify1690.501.409891.414891.40489
5072006.06.29 00:50close1690.501.409321.414891.4048926.2712377.77
5082006.06.30 23:25buy1700.501.425410.000000.00000
5092006.06.30 23:25modify1700.501.425411.420411.43041
5102006.06.30 23:46close1700.501.425981.420411.4304120.6112398.38
5112006.07.06 23:00buy1710.501.420610.000000.00000
5122006.07.06 23:00modify1710.501.420611.415611.42561
5132006.07.06 23:31close1710.501.420991.415611.4256113.7312412.11
5142006.07.07 23:40buy1720.501.426240.000000.00000
5152006.07.07 23:40modify1720.501.426241.421241.43124
5162006.07.07 23:55close1720.501.426671.421241.4312415.5412427.65
5172006.07.10 23:55buy1730.501.430960.000000.00000
5182006.07.10 23:55modify1730.501.430961.425961.43596
5192006.07.11 00:24close1730.501.431451.425961.4359613.6112441.27
5202006.07.12 00:40buy1740.501.444450.000000.00000
5212006.07.12 00:40modify1740.501.444451.439451.44945
5222006.07.12 01:28close1740.501.445051.439451.4494521.6912462.96
5232006.07.13 23:20sell1750.501.436100.000000.00000
5242006.07.13 23:20modify1750.501.436101.441101.43110
5252006.07.13 23:31close1750.501.435451.441101.4311023.4912486.45
5262006.07.19 23:45buy1760.501.428210.000000.00000
5272006.07.19 23:45modify1760.501.428211.423211.43321
5282006.07.20 01:39close1760.501.428681.423211.433214.7012491.15
5292006.07.21 00:30buy1770.501.429360.000000.00000
5302006.07.21 00:30modify1770.501.429361.424361.43436
5312006.07.21 00:58close1770.501.429881.424361.4343618.8012509.95
5322006.07.25 00:40buy1780.501.439220.000000.00000
5332006.07.25 00:40modify1780.501.439221.434221.44422
5342006.07.25 01:01close1780.501.439871.434221.4442223.5012533.45
5352006.07.27 23:30buy1790.501.441320.000000.00000
5362006.07.27 23:30modify1790.501.441321.436321.44632
5372006.07.27 23:32close1790.501.441751.436321.4463215.5412548.99
5382006.07.27 23:55buy1800.501.441550.000000.00000
5392006.07.27 23:55modify1800.501.441551.436551.44655
5402006.07.28 01:37close1800.501.442361.436551.4465525.1812574.18
5412006.08.04 00:35buy1810.501.440360.000000.00000
5422006.08.04 00:35modify1810.501.440361.435361.44536
5432006.08.04 05:20close1810.501.440251.435361.44536-3.9812570.20
5442006.08.04 23:15buy1820.501.452370.000000.00000
5452006.08.04 23:15modify1820.501.452371.447371.45737
5462006.08.07 05:45s/l1820.501.447351.447371.45737-185.5512384.65
5472006.08.10 23:30sell1830.501.441290.000000.00000
5482006.08.10 23:30modify1830.501.441291.446291.43629
5492006.08.11 00:22close1830.501.440711.446291.4362922.8612407.51
5502006.08.15 00:45sell1840.501.434190.000000.00000
5512006.08.15 00:45modify1840.501.434191.439191.42919
5522006.08.15 00:54close1840.501.433601.439191.4291921.3212428.83
5532006.08.15 23:25buy1850.501.434530.000000.00000
5542006.08.15 23:25modify1850.501.434531.429531.43953
5552006.08.16 01:33close1850.501.435021.429531.4395313.6112442.45
5562006.08.16 23:45sell1860.501.436870.000000.00000
5572006.08.16 23:45modify1860.501.436871.441871.43187
5582006.08.17 01:43close1860.501.436441.441871.4318721.2112463.66
5592006.08.21 00:05buy1870.501.439500.000000.00000
5602006.08.21 00:05modify1870.501.439501.434501.44450
5612006.08.21 00:52close1870.501.439961.434501.4445016.6312480.29
5622006.09.05 00:45buy1880.501.423670.000000.00000
5632006.09.05 00:45modify1880.501.423671.418671.42867
5642006.09.05 08:35close1880.501.421901.418671.42867-63.9812416.31
5652006.09.06 00:56buy1890.501.423800.000000.00000
5662006.09.06 00:56modify1890.501.423801.418801.42880
5672006.09.06 01:02close1890.501.424281.418801.4288017.3512433.66
5682006.09.11 00:36buy1900.501.418600.000000.00000
5692006.09.11 00:36modify1900.501.418601.413601.42360
5702006.09.11 00:47close1900.501.419001.413601.4236014.4612448.12
5712006.09.12 00:56buy1910.501.423180.000000.00000
5722006.09.12 00:56modify1910.501.423181.418181.42818
5732006.09.12 00:58close1910.501.423691.418181.4281818.4312466.55
5742006.09.13 23:40buy1920.501.421250.000000.00000
5752006.09.13 23:40modify1920.501.421251.416251.42625
5762006.09.14 04:08close1920.501.421741.416251.426255.4212471.97
5772006.09.14 23:15buy1930.501.421770.000000.00000
5782006.09.14 23:15modify1930.501.421771.416771.42677
5792006.09.14 23:26close1930.501.422131.416771.4267713.0112484.98
5802006.09.14 23:50buy1940.501.421730.000000.00000
5812006.09.14 23:50modify1940.501.421731.416731.42673
5822006.09.15 00:59close1940.501.422371.416731.4267319.0312504.02
5832006.09.15 23:30sell1950.501.416890.000000.00000
5842006.09.15 23:30modify1950.501.416891.421891.41189
5852006.09.15 23:36close1950.501.416491.421891.4118914.4512518.47
5862006.09.19 00:15buy1960.501.419010.000000.00000
5872006.09.19 00:15modify1960.501.419011.414011.42401
5882006.09.19 00:37close1960.501.419391.414011.4240113.7412532.21
5892006.09.20 00:00buy1970.501.428130.000000.00000
5902006.09.20 00:00modify1970.501.428131.423131.43313
5912006.09.20 00:03close1970.501.428661.423131.4331319.1612551.37
5922006.09.28 23:20sell1980.501.411210.000000.00000
5932006.09.28 23:20modify1980.501.411211.416211.40621
5942006.09.28 23:38close1980.501.410701.416211.4062118.4312569.80
5952006.09.29 23:55buy1990.501.415920.000000.00000
5962006.09.29 23:55modify1990.501.415921.410921.42092
5972006.10.02 00:02s/l1990.501.410981.410921.42092-182.6512387.15
5982006.10.02 23:00buy2000.501.420550.000000.00000
5992006.10.02 23:00modify2000.501.420551.415551.42555
6002006.10.02 23:03close2000.501.421011.415551.4255516.6212403.77
6012006.10.02 23:15buy2010.501.420580.000000.00000
6022006.10.02 23:15modify2010.501.420581.415581.42558
6032006.10.02 23:36close2010.501.421231.415581.4255823.5012427.27
6042006.10.11 23:05buy2020.501.423190.000000.00000
6052006.10.11 23:05modify2020.501.423191.418191.42819
6062006.10.11 23:24close2020.501.423691.418191.4281918.0712445.34
6072006.10.12 23:20buy2030.501.423610.000000.00000
6082006.10.12 23:20modify2030.501.423611.418611.42861
6092006.10.12 23:31close2030.501.424081.418611.4286116.9912462.33
6102006.10.13 23:40sell2040.501.423510.000000.00000
6112006.10.13 23:40modify2040.501.423511.428511.41851
6122006.10.13 23:49close2040.501.423041.428511.4185116.9912479.32
6132006.10.20 23:25sell2050.501.419450.000000.00000
6142006.10.20 23:25modify2050.501.419451.424451.41445
6152006.10.20 23:31close2050.501.418971.424451.4144517.3512496.67
6162006.10.25 23:35buy2060.501.417670.000000.00000
6172006.10.25 23:35modify2060.501.417671.412671.42267
6182006.10.26 01:25close2060.501.417661.412671.42267-12.6512484.03
6192006.10.30 23:50buy2070.501.431690.000000.00000
6202006.10.30 23:50modify2070.501.431691.426691.43669
6212006.10.31 00:20close2070.501.432111.426691.4366911.0812495.11
6222006.11.01 23:45buy2080.501.444310.000000.00000
6232006.11.01 23:45modify2080.501.444311.439311.44931
6242006.11.01 23:46close2080.501.444741.439311.4493115.5512510.66
6252006.11.02 00:05buy2090.501.443090.000000.00000
6262006.11.02 00:05modify2090.501.443091.438091.44809
6272006.11.02 00:15close2090.501.443581.438091.4480917.7112528.37
6282006.11.02 23:00buy2100.501.448200.000000.00000
6292006.11.02 23:00modify2100.501.448201.443201.45320
6302006.11.02 23:06close2100.501.448681.443201.4532017.3512545.72
6312006.11.02 23:25buy2110.501.448170.000000.00000
6322006.11.02 23:25modify2110.501.448171.443171.45317
6332006.11.03 05:40close2110.501.448161.443171.45317-4.4712541.26
6342006.11.06 23:05sell2120.501.436580.000000.00000
6352006.11.06 23:05modify2120.501.436581.441581.43158
6362006.11.07 00:02close2120.501.435981.441581.4315823.5812564.84
6372006.11.14 00:30buy2130.501.455930.000000.00000
6382006.11.14 00:30modify2130.501.455931.450931.46093
6392006.11.14 00:39close2130.501.456281.450931.4609312.6512577.49
6402006.11.14 23:15buy2140.501.458040.000000.00000
6412006.11.14 23:15modify2140.501.458041.453041.46304
6422006.11.15 03:10close2140.501.457551.453041.46304-21.8112555.68
6432006.11.15 23:58buy2150.501.460270.000000.00000
6442006.11.15 23:58modify2150.501.460271.455271.46527
6452006.11.16 00:01close2150.501.460671.455271.465272.1612557.85
6462006.11.23 23:00buy2160.501.476980.000000.00000
6472006.11.23 23:00modify2160.501.476981.471981.48198
6482006.11.23 23:06close2160.501.477421.471981.4819815.9012573.75
6492006.11.24 23:30buy2170.501.485130.000000.00000
6502006.11.24 23:30modify2170.501.485131.480131.49013
6512006.11.24 23:34close2170.501.485601.480131.4901316.9912590.74
6522006.11.24 23:35buy2180.501.484950.000000.00000
6532006.11.24 23:35modify2180.501.484951.479951.48995
6542006.11.24 23:36close2180.501.485481.479951.4899519.1612609.90
6552006.11.30 23:25buy2190.501.510110.000000.00000
6562006.11.30 23:25modify2190.501.510111.505111.51511
6572006.11.30 23:31close2190.501.510581.505111.5151116.9912626.89
6582006.12.01 00:00buy2200.501.509490.000000.00000
6592006.12.01 00:00modify2200.501.509491.504491.51449
6602006.12.01 00:01close2200.501.510061.504491.5144920.6112647.50
6612006.12.04 23:00buy2210.501.519370.000000.00000
6622006.12.04 23:00modify2210.501.519371.514371.52437
6632006.12.04 23:44close2210.501.519861.514371.5243717.7112665.21
6642006.12.06 00:20sell2220.501.521960.000000.00000
6652006.12.06 00:20modify2220.501.521961.526961.51696
6662006.12.06 00:23close2220.501.521401.526961.5169620.2412685.45
6672006.12.11 23:25buy2230.501.519200.000000.00000
6682006.12.11 23:25modify2230.501.519201.514201.52420
6692006.12.12 00:19close2230.501.519601.514201.5242010.3512695.80
6702006.12.14 00:35buy2240.501.526440.000000.00000
6712006.12.14 00:35modify2240.501.526441.521441.53144
6722006.12.14 00:39close2240.501.526801.521441.5314413.0112708.81
6732006.12.15 00:10sell2250.501.521990.000000.00000
6742006.12.15 00:10modify2250.501.521991.526991.51699
6752006.12.15 00:23close2250.501.521421.526991.5169920.6012729.41
6762006.12.19 23:25buy2260.501.519920.000000.00000
6772006.12.19 23:25modify2260.501.519921.514921.52492
6782006.12.19 23:57close2260.501.520281.514921.5249213.0112742.42
6792006.12.20 23:15sell2270.501.513240.000000.00000
6802006.12.20 23:15modify2270.501.513241.518241.50824
6812006.12.21 00:02close2270.501.512521.518241.5082431.6912774.11
6822007.01.04 00:00sell2280.501.544390.000000.00000
6832007.01.04 00:00modify2280.501.544391.549391.53939
6842007.01.04 00:08close2280.501.544031.549391.5393913.0112787.12
6852007.01.10 00:15sell2290.501.530270.000000.00000
6862007.01.10 00:15modify2290.501.530271.535271.52527
6872007.01.10 00:27close2290.501.529761.535271.5252718.4312805.55
6882007.01.12 00:15sell2300.501.517910.000000.00000
6892007.01.12 00:15modify2300.501.517911.522911.51291
6902007.01.12 01:18close2300.501.517471.522911.5129115.9012821.45
6912007.01.15 00:26sell2310.501.544940.000000.00000
6922007.01.15 00:26modify2310.501.544941.549941.53994
6932007.01.15 00:26t/p2310.501.539841.549941.53994184.3313005.78
6942007.01.16 00:00sell2320.501.510750.000000.00000
6952007.01.16 00:00modify2320.501.510751.515751.50575
6962007.01.16 00:02close2320.501.510011.515751.5057526.7513032.53
6972007.01.17 00:10buy2330.501.518420.000000.00000
6982007.01.17 00:10modify2330.501.518421.513421.52342
6992007.01.17 00:39close2330.501.518861.513421.5234215.9113048.44
7002007.01.23 00:30buy2340.501.528920.000000.00000
7012007.01.23 00:30modify2340.501.528921.523921.53392
7022007.01.23 00:32close2340.501.529371.523921.5339216.2713064.71
7032007.01.25 23:00sell2350.501.529150.000000.00000
7042007.01.25 23:00modify2350.501.529151.534151.52415
7052007.01.26 03:45close2350.501.529161.534151.524151.5313066.24
7062007.02.02 23:56buy2360.501.534930.000000.00000
7072007.02.02 23:56modify2360.501.534931.529931.53993
7082007.02.05 02:54close2360.501.535241.529931.539937.1113073.36
7092007.02.06 00:10sell2370.501.529380.000000.00000
7102007.02.06 00:10modify2370.501.529381.534381.52438
7112007.02.06 00:16close2370.501.528971.534381.5243814.8113088.17
7122007.02.08 23:36buy2380.501.541310.000000.00000
7132007.02.08 23:36modify2380.501.541311.536311.54631
7142007.02.08 23:42close2380.501.541871.536311.5463120.2413108.41
7152007.02.13 00:20sell2390.501.524160.000000.00000
7162007.02.13 00:20modify2390.501.524161.529161.51916
7172007.02.13 00:23close2390.501.523561.529161.5191621.6813130.09
7182007.02.19 00:15sell2400.501.531230.000000.00000
7192007.02.19 00:15modify2400.501.531231.536231.52623
7202007.02.19 00:55close2400.501.530691.536231.5262319.5213149.61
7212007.02.20 23:25buy2410.501.537760.000000.00000
7222007.02.20 23:25modify2410.501.537761.532761.54276
7232007.02.21 00:14close2410.501.538131.532761.542769.2713158.88
7242007.02.22 23:50sell2420.501.524590.000000.00000
7252007.02.22 23:50modify2420.501.524591.529591.51959
7262007.02.23 00:13close2420.501.524091.529591.5195919.9713178.85
7272007.03.02 00:15buy2430.501.543190.000000.00000
7282007.03.02 00:15modify2430.501.543191.538191.54819
7292007.03.02 00:22close2430.501.543781.538191.5481921.3213200.17
7302007.03.02 00:22buy2440.501.543850.000000.00000
7312007.03.02 00:22modify2440.501.543851.538851.54885
7322007.03.02 01:10close2440.501.544241.538851.5488514.1013214.27
7332007.03.06 00:30sell2450.501.547100.000000.00000
7342007.03.06 00:30modify2450.501.547101.552101.54210
7352007.03.06 00:38close2450.501.546651.552101.5421016.2613230.53
7362007.03.08 23:20buy2460.501.548760.000000.00000
7372007.03.08 23:20modify2460.501.548761.543761.55376
7382007.03.08 23:23close2460.501.549111.543761.5537612.6513243.18
7392007.03.21 23:00sell2470.501.546550.000000.00000
7402007.03.21 23:00modify2470.501.546551.551551.54155
7412007.03.21 23:08close2470.501.545851.551551.5415525.3013268.48
7422007.03.21 23:45sell2480.501.546850.000000.00000
7432007.03.21 23:45modify2480.501.546851.551851.54185
7442007.03.22 00:00close2480.501.546391.551851.5418522.3013290.79
7452007.03.22 00:20sell2490.501.546810.000000.00000
7462007.03.22 00:20modify2490.501.546811.551811.54181
7472007.03.22 00:28close2490.501.546361.551811.5418116.2613307.05
7482007.03.22 23:00sell2500.501.544160.000000.00000
7492007.03.22 23:00modify2500.501.544161.549161.53916
7502007.03.22 23:05close2500.501.543821.549161.5391612.2913319.34
7512007.04.06 00:00sell2510.501.545350.000000.00000
7522007.04.06 00:00modify2510.501.545351.550351.54035
7532007.04.06 00:13close2510.501.544021.550351.5403548.0613367.40
7542007.04.06 23:40sell2520.501.539940.000000.00000
7552007.04.06 23:40modify2520.501.539941.544941.53494
7562007.04.06 23:48close2520.501.539401.544941.5349419.5213386.92
7572007.04.06 23:49sell2530.501.539740.000000.00000
7582007.04.06 23:49modify2530.501.539741.544741.53474
7592007.04.06 23:53close2530.501.539431.544741.5347411.2013398.12
7602007.04.17 23:35sell2540.501.534100.000000.00000
7612007.04.17 23:35modify2540.501.534101.539101.52910
7622007.04.17 23:53close2540.501.533701.539101.5291014.4613412.58
7632007.04.18 00:40sell2550.501.535570.000000.00000
7642007.04.18 00:40modify2550.501.535571.540571.53057
7652007.04.18 00:41close2550.501.535091.540571.5305717.3513429.93
7662007.04.18 00:45sell2560.501.535530.000000.00000
7672007.04.18 00:45modify2560.501.535531.540531.53053
7682007.04.18 01:02close2560.501.535201.540531.5305311.9213441.85
7692007.04.18 23:15sell2570.501.533270.000000.00000
7702007.04.18 23:15modify2570.501.533271.538271.52827
7712007.04.18 23:21close2570.501.532641.538271.5282722.7713464.62
7722007.04.18 23:25sell2580.501.533010.000000.00000
7732007.04.18 23:25modify2580.501.533011.538011.52801
7742007.04.19 04:55close2580.501.533861.538011.52801-25.0513439.57
7752007.04.25 00:55buy2590.501.528710.000000.00000
7762007.04.25 00:55modify2590.501.528711.523711.53371
7772007.04.25 00:58close2590.501.529051.523711.5337112.2913451.86
7782007.04.26 23:50buy2600.501.524040.000000.00000
7792007.04.26 23:50modify2600.501.524041.519041.52904
7802007.04.26 23:51close2600.501.524511.519041.5290416.9913468.85
7812007.04.27 23:00sell2610.501.522960.000000.00000
7822007.04.27 23:00modify2610.501.522961.527961.51796
7832007.04.30 00:00close2610.501.520381.527961.5179695.1313563.98
7842007.04.30 23:20sell2620.501.514500.000000.00000
7852007.04.30 23:20modify2620.501.514501.519501.50950
7862007.04.30 23:36close2620.501.514141.519501.5095013.0113576.99
7872007.05.08 23:15sell2630.501.496340.000000.00000
7882007.05.08 23:15modify2630.501.496341.501341.49134
7892007.05.09 00:00close2630.501.495941.501341.4913416.3513593.34
7902007.05.09 00:40sell2640.501.498340.000000.00000
7912007.05.09 00:40modify2640.501.498341.503341.49334
7922007.05.09 00:49close2640.501.498001.503341.4933412.2913605.63
7932007.05.11 23:05buy2650.501.503780.000000.00000
7942007.05.11 23:05modify2650.501.503781.498781.50878
7952007.05.14 02:11close2650.501.504311.498781.5087815.0613620.69
7962007.05.17 00:05sell2660.501.492660.000000.00000
7972007.05.17 00:05modify2660.501.492661.497661.48766
7982007.05.17 00:13close2660.501.491941.497661.4876626.0313646.72
7992007.05.17 23:50sell2670.501.483040.000000.00000
8002007.05.17 23:50modify2670.501.483041.488041.47804
8012007.05.18 03:55close2670.501.483041.488041.478041.8913648.61
8022007.05.18 23:20sell2680.501.472160.000000.00000
8032007.05.18 23:20modify2680.501.472161.477161.46716
8042007.05.18 23:22close2680.501.471791.477161.4671613.3813661.99
8052007.05.21 00:15sell2690.501.473970.000000.00000
8062007.05.21 00:15modify2690.501.473971.478971.46897
8072007.05.21 00:15close2690.501.473481.478971.4689717.7113679.70
8082007.06.01 00:30sell2700.501.439660.000000.00000
8092007.06.01 00:30modify2700.501.439661.444661.43466
8102007.06.01 00:41close2700.501.439161.444661.4346618.0813697.78
8112007.06.07 23:35sell2710.501.428350.000000.00000
8122007.06.07 23:35modify2710.501.428351.433351.42335
8132007.06.08 01:42close2710.501.427721.433351.4233524.6513722.43
8142007.06.13 00:55buy2720.501.418710.000000.00000
8152007.06.13 00:55modify2720.501.418711.413711.42371
8162007.06.13 00:57close2720.501.419131.413711.4237115.1813737.61
8172007.06.13 23:20buy2730.501.418730.000000.00000
8182007.06.13 23:20modify2730.501.418731.413731.42373
8192007.06.14 00:07close2730.501.419291.413731.423737.9513745.57
8202007.06.15 00:55buy2740.501.420940.000000.00000
8212007.06.15 00:55modify2740.501.420941.415941.42594
8222007.06.15 01:00close2740.501.421421.415941.4259417.3513762.92
8232007.06.18 00:05buy2750.501.427170.000000.00000
8242007.06.18 00:05modify2750.501.427171.422171.43217
8252007.06.18 00:09close2750.501.427571.422171.4321714.4613777.38
8262007.06.18 23:00buy2760.501.436940.000000.00000
8272007.06.18 23:00modify2760.501.436941.431941.44194
8282007.06.18 23:15close2760.501.437481.431941.4419419.5213796.90
8292007.06.19 00:00buy2770.501.436180.000000.00000
8302007.06.19 00:00modify2770.501.436181.431181.44118
8312007.06.19 00:02close2770.501.436751.431181.4411820.6013817.50
8322007.06.20 23:35buy2780.501.428930.000000.00000
8332007.06.20 23:35modify2780.501.428931.423931.43393
8342007.06.20 23:52close2780.501.429381.423931.4339316.2613833.76
8352007.06.22 00:55buy2790.501.437320.000000.00000
8362007.06.22 00:55modify2790.501.437321.432321.44232
8372007.06.22 00:56close2790.501.437861.432321.4423219.5213853.28
8382007.06.26 00:10buy2800.501.439710.000000.00000
8392007.06.26 00:10modify2800.501.439711.434711.44471
8402007.06.26 00:22close2800.501.440091.434711.4447113.7413867.02
8412007.06.26 00:22buy2810.501.440040.000000.00000
8422007.06.26 00:22modify2810.501.440041.435041.44504
8432007.06.26 00:48close2810.501.440611.435041.4450420.6113887.63
8442007.06.27 00:45sell2820.501.439830.000000.00000
8452007.06.27 00:45modify2820.501.439831.444831.43483
8462007.06.27 00:54close2820.501.439291.444831.4348319.5213907.15
8472007.06.29 00:10sell2830.501.424690.000000.00000
8482007.06.29 00:10modify2830.501.424691.429691.41969
8492007.06.29 00:13close2830.501.424311.429691.4196913.7413920.89
8502007.07.09 23:00sell2840.501.429290.000000.00000
8512007.07.09 23:00modify2840.501.429291.434291.42429
8522007.07.09 23:20close2840.501.428641.434291.4242923.4913944.38
8532007.07.09 23:45sell2850.501.429950.000000.00000
8542007.07.09 23:45modify2850.501.429951.434951.42495
8552007.07.10 00:31close2850.501.429381.434951.4249522.4913966.87
8562007.07.11 23:00buy2860.501.448960.000000.00000
8572007.07.11 23:00modify2860.501.448961.443961.45396
8582007.07.11 23:07close2860.501.449401.443961.4539615.9013982.77
8592007.07.11 23:10buy2870.501.449350.000000.00000
8602007.07.11 23:10modify2870.501.449351.444351.45435
8612007.07.12 00:46close2870.501.449701.444351.454350.3613983.13
8622007.07.13 00:05sell2880.501.441940.000000.00000
8632007.07.13 00:05modify2880.501.441941.446941.43694
8642007.07.13 00:39close2880.501.441471.446941.4369416.9914000.12
8652007.07.13 23:20buy2890.501.443900.000000.00000
8662007.07.13 23:20modify2890.501.443901.438901.44890
8672007.07.13 23:33close2890.501.444381.438901.4489017.3514017.47
8682007.07.18 00:15sell2900.501.438530.000000.00000
8692007.07.18 00:15modify2900.501.438531.443531.43353
8702007.07.18 00:36close2900.501.438201.443531.4335311.9314029.40
8712007.07.18 23:20buy2910.501.439900.000000.00000
8722007.07.18 23:20modify2910.501.439901.434901.44490
8732007.07.18 23:34close2910.501.440401.434901.4449018.0814047.48
8742007.07.25 00:45sell2920.501.433140.000000.00000
8752007.07.25 00:45modify2920.501.433141.438141.42814
8762007.07.25 01:19close2920.501.432751.438141.4281414.0914061.57
8772007.07.25 23:45sell2930.501.429030.000000.00000
8782007.07.25 23:45modify2930.501.429031.434031.42403
8792007.07.26 01:01close2930.501.428621.434031.4240320.4914082.07
8802007.07.31 00:10buy2940.501.460780.000000.00000
8812007.07.31 00:10modify2940.501.460781.455781.46578
8822007.07.31 00:14close2940.501.461171.455781.4657814.1014096.17
8832007.08.02 23:05sell2950.501.442740.000000.00000
8842007.08.02 23:05modify2950.501.442741.447741.43774
8852007.08.02 23:06close2950.501.442271.447741.4377416.9914113.16
8862007.08.07 00:01sell2960.501.451560.000000.00000
8872007.08.07 00:01modify2960.501.451561.456561.44656
8882007.08.07 00:04close2960.501.451081.456561.4465617.3514130.51
8892007.08.13 23:40sell2970.501.434120.000000.00000
8902007.08.13 23:40modify2970.501.434121.439121.42912
8912007.08.13 23:45close2970.501.433691.439121.4291215.5414146.05
8922007.08.16 00:35buy2980.501.448130.000000.00000
8932007.08.16 00:35modify2980.501.448131.443131.45313
8942007.08.16 00:40close2980.501.448441.443131.4531311.2014157.25
8952007.08.21 23:50buy2990.501.430690.000000.00000
8962007.08.21 23:50modify2990.501.430691.425691.43569
8972007.08.22 00:11close2990.501.431181.425691.4356913.6114170.86
8982007.08.22 23:50buy3000.501.437590.000000.00000
8992007.08.22 23:50modify3000.501.437591.432591.44259
9002007.08.22 23:58close3000.501.438111.432591.4425918.7914189.65
9012007.08.24 23:40buy3010.501.436600.000000.00000
9022007.08.24 23:40modify3010.501.436601.431601.44160
9032007.08.24 23:47close3010.501.436961.431601.4416013.0114202.66
9042007.08.29 23:10buy3020.501.448700.000000.00000
9052007.08.29 23:10modify3020.501.448701.443701.45370
9062007.08.29 23:12close3020.501.449161.443701.4537016.6314219.29
9072007.08.29 23:20buy3030.501.448270.000000.00000
9082007.08.29 23:20modify3030.501.448271.443271.45327
9092007.08.29 23:37close3030.501.448761.443271.4532717.7114237.00
9102007.08.30 00:20buy3040.501.448230.000000.00000
9112007.08.30 00:20modify3040.501.448231.443231.45323
9122007.08.30 01:04close3040.501.448681.443231.4532316.2714253.27
9132007.09.07 00:15buy3050.501.439730.000000.00000
9142007.09.07 00:15modify3050.501.439731.434731.44473
9152007.09.07 02:10close3050.501.440171.434731.4447315.9014269.17
9162007.09.11 00:10buy3060.501.451060.000000.00000
9172007.09.11 00:10modify3060.501.451061.446061.45606
9182007.09.11 00:35close3060.501.451481.446061.4560615.1814284.35
9192007.09.12 23:30sell3070.501.441230.000000.00000
9202007.09.12 23:30modify3070.501.441231.446231.43623
9212007.09.12 23:40close3070.501.440741.446231.4362317.7114302.06
9222007.09.13 00:15sell3080.501.442230.000000.00000
9232007.09.13 00:15modify3080.501.442231.447231.43723
9242007.09.13 00:20close3080.501.441651.447231.4372320.9614323.02
9252007.09.13 23:35sell3090.501.434390.000000.00000
9262007.09.13 23:35modify3090.501.434391.439391.42939
9272007.09.13 23:48close3090.501.434031.439391.4293913.0114336.03
9282007.09.13 23:55sell3100.501.435110.000000.00000
9292007.09.13 23:55modify3100.501.435111.440111.43011
9302007.09.14 00:13close3100.501.433911.440111.4301145.2614381.29
9312007.09.14 23:00sell3110.501.429790.000000.00000
9322007.09.14 23:00modify3110.501.429791.434791.42479
9332007.09.14 23:17close3110.501.429261.434791.4247919.1614400.45
9342007.09.14 23:35sell3120.501.430140.000000.00000
9352007.09.14 23:35modify3120.501.430141.435141.42514
9362007.09.14 23:49close3120.501.429631.435141.4251418.4314418.88
9372007.09.20 23:45sell3130.501.409440.000000.00000
9382007.09.20 23:45modify3130.501.409441.414441.40444
9392007.09.21 00:00close3130.501.408931.414441.4044420.3214439.20
9402007.09.21 23:00sell3140.501.409740.000000.00000
9412007.09.21 23:00modify3140.501.409741.414741.40474
9422007.09.21 23:53close3140.501.409351.414741.4047414.0914453.29
9432007.10.04 23:00sell3150.501.409670.000000.00000
9442007.10.04 23:00modify3150.501.409671.414671.40467
9452007.10.04 23:34close3150.501.409341.414671.4046711.9314465.22
9462007.10.16 00:20buy3160.501.385970.000000.00000
9472007.10.16 00:20modify3160.501.385971.380971.39097
9482007.10.16 00:48close3160.501.386451.380971.3909717.3514482.57
9492007.10.17 00:15buy3170.501.386560.000000.00000
9502007.10.17 00:15modify3170.501.386561.381561.39156
9512007.10.17 00:37close3170.501.387001.381561.3915615.9114498.48
9522007.10.19 00:55buy3180.501.390450.000000.00000
9532007.10.19 00:55modify3180.501.390451.385451.39545
9542007.10.19 00:58close3180.501.390931.385451.3954517.3514515.83
9552007.10.19 23:00sell3190.501.380060.000000.00000
9562007.10.19 23:00modify3190.501.380061.385061.37506
9572007.10.22 00:01s/l3190.501.385031.385061.37506-177.7314338.10
9582007.10.22 00:01sell3200.501.384780.000000.00000
9592007.10.22 00:01modify3200.501.384781.389781.37978
9602007.10.22 00:13close3200.501.384291.389781.3797817.7114355.81
9612007.10.23 23:25sell3210.501.377140.000000.00000
9622007.10.23 23:25modify3210.501.377141.382141.37214
9632007.10.24 00:24close3210.501.376751.382141.3721415.9914371.80
9642007.10.24 23:15buy3220.501.381340.000000.00000
9652007.10.24 23:15modify3220.501.381341.376341.38634
9662007.10.24 23:40close3220.501.381791.376341.3863416.2714388.07
9672007.10.25 00:59buy3230.501.380970.000000.00000
9682007.10.25 00:59modify3230.501.380971.375971.38597
9692007.10.25 01:03close3230.501.381601.375971.3859722.7714410.84
9702007.10.30 00:00sell3240.501.375750.000000.00000
9712007.10.30 00:00modify3240.501.375751.380751.37075
9722007.10.30 00:06close3240.501.375271.380751.3707517.3514428.19
9732007.11.02 00:30buy3250.501.370750.000000.00000
9742007.11.02 00:30modify3250.501.370751.365751.37575
9752007.11.02 00:34close3250.501.371291.365751.3757519.5214447.71
9762007.11.05 00:20sell3260.501.357370.000000.00000
9772007.11.05 00:20modify3260.501.357371.362371.35237
9782007.11.05 01:58close3260.501.357001.362371.3523713.3714461.08
9792007.11.08 23:20buy3270.501.370770.000000.00000
9802007.11.08 23:20modify3270.501.370771.365771.37577
9812007.11.08 23:51close3270.501.371191.365771.3757715.1814476.26
9822007.11.09 00:45buy3280.501.370070.000000.00000
9832007.11.09 00:45modify3280.501.370071.365071.37507
9842007.11.09 01:02close3280.501.370571.365071.3750718.0714494.33
9852008.01.04 00:20buy3290.501.455820.000000.00000
9862008.01.04 00:20modify3290.501.455821.450821.46082
9872008.01.04 00:29close3290.501.456311.450821.4608217.7114512.04
9882008.01.08 00:20buy3300.501.474700.000000.00000
9892008.01.08 00:20modify3300.501.474701.469701.47970
9902008.01.08 00:23close3300.501.475281.469701.4797020.9714533.01
9912008.01.08 23:05sell3310.501.477010.000000.00000
9922008.01.08 23:05modify3310.501.477011.482011.47201
9932008.01.09 00:48close3310.501.476561.482011.4720118.1514551.16
9942008.01.11 23:55buy3320.501.504990.000000.00000
9952008.01.11 23:55modify3320.501.504991.499991.50999
9962008.01.11 23:57close3320.501.505421.499991.5099915.5414566.70
9972008.01.31 00:15sell3330.501.477420.000000.00000
9982008.01.31 00:15modify3330.501.477421.482421.47242
9992008.01.31 00:17close3330.501.476861.482421.4724220.2414586.94
10002008.02.07 00:15sell3340.501.472280.000000.00000
10012008.02.07 00:15modify3340.501.472281.477281.46728
10022008.02.07 00:20close3340.501.471751.477281.4672819.1514606.09
10032008.02.12 00:25sell3350.501.455080.000000.00000
10042008.02.12 00:25modify3350.501.455081.460081.45008
10052008.02.12 00:32close3350.501.454581.460081.4500818.0714624.16
10062008.02.13 00:40buy3360.501.458440.000000.00000
10072008.02.13 00:40modify3360.501.458441.453441.46344
10082008.02.13 01:12close3360.501.458771.453441.4634411.9314636.09
10092008.02.15 23:35buy3370.501.477610.000000.00000
10102008.02.15 23:35modify3370.501.477611.472611.48261
10112008.02.15 23:44close3370.501.477981.472611.4826113.3714649.46
10122008.02.20 23:10buy3380.501.488980.000000.00000
10132008.02.20 23:10modify3380.501.488981.483981.49398
10142008.02.20 23:11close3380.501.489421.483981.4939815.9114665.37
10152008.02.20 23:35buy3390.501.489090.000000.00000
10162008.02.20 23:35modify3390.501.489091.484091.49409
10172008.02.20 23:39close3390.501.489551.484091.4940916.6214681.99
10182008.02.20 23:55buy3400.501.489260.000000.00000
10192008.02.20 23:55modify3400.501.489261.484261.49426
10202008.02.20 23:58close3400.501.489671.484261.4942614.8214696.81
10212008.02.21 00:40buy3410.501.488920.000000.00000
10222008.02.21 00:40modify3410.501.488921.483921.49392
10232008.02.21 01:04close3410.501.489441.483921.4939218.8014715.61
10242008.02.22 23:00buy3420.501.500580.000000.00000
10252008.02.22 23:00modify3420.501.500581.495581.50558
10262008.02.22 23:05close3420.501.501151.495581.5055820.6014736.21
10272008.02.22 23:07buy3430.501.500700.000000.00000
10282008.02.22 23:07modify3430.501.500701.495701.50570
10292008.02.22 23:20close3430.501.501131.495701.5057015.5414751.75
10302008.02.26 23:05sell3440.501.470500.000000.00000
10312008.02.26 23:05modify3440.501.470501.475501.46550
10322008.02.26 23:32close3440.501.469621.475501.4655031.8014783.55
10332008.02.27 00:20sell3450.501.473820.000000.00000
10342008.02.27 00:20modify3450.501.473821.478821.46882
10352008.02.27 00:28close3450.501.473421.478821.4688214.4614798.01
10362008.05.27 00:00buy3460.501.562390.000000.00000
10372008.05.27 00:00modify3460.501.562391.557391.56739
10382008.05.27 00:07close3460.501.562891.557391.5673918.0714816.08
10392008.05.30 00:45sell3470.501.534520.000000.00000
10402008.05.30 00:45modify3470.501.534521.539521.52952
10412008.05.30 00:48close3470.501.534191.539521.5295211.9314828.01
10422008.05.30 23:10buy3480.501.544820.000000.00000
10432008.05.30 23:10modify3480.501.544821.539821.54982
10442008.06.02 00:00close3480.501.548851.539821.54982141.5714969.59
10452008.06.02 23:05buy3490.501.555590.000000.00000
10462008.06.02 23:05modify3490.501.555591.550591.56059
10472008.06.02 23:25close3490.501.556081.550591.5605917.7114987.30
10482008.06.04 00:58buy3500.501.557630.000000.00000
10492008.06.04 00:58modify3500.501.557631.552631.56263
10502008.06.04 01:50close3500.501.558101.552631.5626316.9815004.28
10512008.06.06 00:20buy3510.501.585380.000000.00000
10522008.06.06 00:20modify3510.501.585381.580381.59038
10532008.06.06 01:05close3510.501.585961.580381.5903820.9715025.25
10542008.06.10 23:40sell3520.501.582000.000000.00000
10552008.06.10 23:40modify3520.501.582001.587001.57700
10562008.06.10 23:44close3520.501.581591.587001.5770014.8215040.07
10572008.07.02 23:00sell3530.501.608730.000000.00000
10582008.07.02 23:00modify3530.501.608731.613731.60373
10592008.07.02 23:40close3530.501.608221.613731.6037318.4315058.50
10602008.07.08 23:30sell3540.501.597810.000000.00000
10612008.07.08 23:30modify3540.501.597811.602811.59281
10622008.07.08 23:31close3540.501.597351.602811.5928116.6315075.13
10632008.07.15 23:00sell3550.501.592860.000000.00000
10642008.07.15 23:00modify3550.501.592861.597861.58786
10652008.07.15 23:03close3550.501.592441.597861.5878615.1815090.31
10662008.07.18 23:00buy3560.501.592390.000000.00000
10672008.07.18 23:00modify3560.501.592391.587391.59739
10682008.07.18 23:02close3560.501.592801.587391.5973914.8215105.13
10692008.07.21 00:00buy3570.501.591910.000000.00000
10702008.07.21 00:00modify3570.501.591911.586911.59691
10712008.07.21 00:05close3570.501.592461.586911.5969119.8815125.01
10722008.07.21 23:35sell3580.501.593510.000000.00000
10732008.07.21 23:35modify3580.501.593511.598511.58851
10742008.07.21 23:36close3580.501.592931.598511.5885120.9615145.97
10752008.07.24 23:00sell3590.501.589310.000000.00000
10762008.07.24 23:00modify3590.501.589311.594311.58431
10772008.07.25 03:30close3590.501.590121.594311.58431-27.3815118.59
10782008.07.28 23:25buy3600.501.609420.000000.00000
10792008.07.28 23:25modify3600.501.609421.604421.61442
10802008.07.29 00:04close3600.501.609931.604421.6144214.3315132.92
10812008.07.29 00:45buy3610.501.609090.000000.00000
10822008.07.29 00:45modify3610.501.609091.604091.61409
10832008.07.29 03:06close3610.501.609551.604091.6140916.6315149.55
10842008.08.01 23:20sell3620.501.597400.000000.00000
10852008.08.01 23:20modify3620.501.597401.602401.59240
10862008.08.01 23:56close3620.501.596971.602401.5924015.5415165.09
10872008.08.05 23:05buy3630.501.610900.000000.00000
10882008.08.05 23:05modify3630.501.610901.605901.61590
10892008.08.05 23:10close3630.501.611381.605901.6159017.3515182.44
10902008.08.06 00:40buy3640.501.610680.000000.00000
10912008.08.06 00:40modify3640.501.610681.605681.61568
10922008.08.06 00:43close3640.501.611251.605681.6156820.6115203.05
10932008.08.06 00:55buy3650.501.610510.000000.00000
10942008.08.06 00:55modify3650.501.610511.605511.61551
10952008.08.06 01:01close3650.501.611091.605511.6155120.9615224.01
10962008.08.13 00:04sell3660.501.588060.000000.00000
10972008.08.13 00:04modify3660.501.588061.593061.58306
10982008.08.13 00:07close3660.501.587591.593061.5830616.9915241.00
10992008.08.13 00:08sell3670.501.587690.000000.00000
11002008.08.13 00:08modify3670.501.587691.592691.58269
11012008.08.13 00:10close3670.501.587181.592691.5826918.4415259.44
11022008.08.15 00:25sell3680.501.577320.000000.00000
11032008.08.15 00:25modify3680.501.577321.582321.57232
11042008.08.15 00:27close3680.501.576921.582321.5723214.4615273.90
11052008.08.19 00:45buy3690.501.561680.000000.00000
11062008.08.19 00:45modify3690.501.561681.556681.56668
11072008.08.19 00:48close3690.501.562401.556681.5666826.0215299.92
11082008.08.25 00:15sell3700.501.550550.000000.00000
11092008.08.25 00:15modify3700.501.550551.555551.54555
11102008.08.25 00:17close3700.501.549971.555551.5455520.9615320.88
11112008.08.26 00:45buy3710.501.549190.000000.00000
11122008.08.26 00:45modify3710.501.549191.544191.55419
11132008.08.26 01:00close3710.501.549661.544191.5541916.9915337.87
11142008.08.29 00:10buy3720.501.544160.000000.00000
11152008.08.29 00:10modify3720.501.544161.539161.54916
11162008.08.29 00:14close3720.501.544581.539161.5491615.1815353.05
11172008.09.05 23:55sell3730.501.516700.000000.00000
11182008.09.05 23:55modify3730.501.516701.521701.51170
11192008.09.05 23:57close3730.501.516341.521701.5117013.0115366.06
11202008.09.08 00:10sell3740.501.520800.000000.00000
11212008.09.08 00:10modify3740.501.520801.525801.51580
11222008.09.08 00:20close3740.501.520251.525801.5158019.8815385.94
11232008.09.09 23:00buy3750.501.509340.000000.00000
11242008.09.09 23:00modify3750.501.509341.504341.51434
11252008.09.09 23:03close3750.501.509851.504341.5143418.4415404.38
11262008.09.11 23:55sell3760.501.504830.000000.00000
11272008.09.11 23:55modify3760.501.504831.509831.49983
11282008.09.11 23:58close3760.501.504391.509831.4998315.9015420.28
11292009.05.21 23:25buy3770.501.578460.000000.00000
11302009.05.21 23:25modify3770.501.578461.573461.58346
11312009.05.21 23:50close3770.501.578931.573461.5834616.9815437.26
11322009.05.22 00:16buy3780.501.578000.000000.00000
11332009.05.22 00:16modify3780.501.578001.573001.58300
11342009.05.22 00:17close3780.501.578581.573001.5830020.9615458.22
11352009.05.22 00:20buy3790.501.577950.000000.00000
11362009.05.22 00:20modify3790.501.577951.572951.58295
11372009.05.22 00:22close3790.501.578631.572951.5829524.5815482.80
11382009.05.22 00:25buy3800.501.577630.000000.00000
11392009.05.22 00:25modify3800.501.577631.572631.58263
11402009.05.22 00:28close3800.501.578181.572631.5826319.8815502.68
11412009.05.22 00:35buy3810.501.577260.000000.00000
11422009.05.22 00:35modify3810.501.577261.572261.58226
11432009.05.22 00:38close3810.501.577731.572261.5822616.9915519.67
11442009.05.25 00:23sell3820.501.573010.000000.00000
11452009.05.25 00:23modify3820.501.573011.578011.56801
11462009.05.25 00:27close3820.501.572411.578011.5680121.6915541.36
11472009.05.25 00:28sell3830.501.572920.000000.00000
11482009.05.25 00:28modify3830.501.572921.577921.56792
11492009.05.25 00:29close3830.501.572581.577921.5679212.2915553.65
11502009.06.01 23:15sell3840.501.547860.000000.00000
11512009.06.01 23:15modify3840.501.547861.552861.54286
11522009.06.01 23:19close3840.501.547351.552861.5428618.4315572.08
11532009.06.01 23:30sell3850.501.547960.000000.00000
11542009.06.01 23:30modify3850.501.547961.552961.54296
11552009.06.01 23:33close3850.501.547391.552961.5429620.6015592.68
11562009.06.05 00:15sell3860.501.556410.000000.00000
11572009.06.05 00:15modify3860.501.556411.561411.55141
11582009.06.05 00:17close3860.501.556001.561411.5514114.8215607.50
11592009.06.05 00:35sell3870.501.556460.000000.00000
11602009.06.05 00:35modify3870.501.556461.561461.55146
11612009.06.05 00:36close3870.501.556061.561461.5514614.4615621.96
11622009.06.05 23:35sell3880.501.563210.000000.00000
11632009.06.05 23:35modify3880.501.563211.568211.55821
11642009.06.05 23:45close3880.501.562721.568211.5582117.7115639.67
11652009.06.09 23:00sell3890.501.553330.000000.00000
11662009.06.09 23:00modify3890.501.553331.558331.54833
11672009.06.09 23:01close3890.501.552611.558331.5483326.0215665.69
11682009.06.09 23:10sell3900.501.553400.000000.00000
11692009.06.09 23:10modify3900.501.553401.558401.54840
11702009.06.09 23:35close3900.501.552871.558401.5484019.1515684.84
11712009.06.10 23:55buy3910.501.549150.000000.00000
11722009.06.10 23:55modify3910.501.549151.544151.55415
11732009.06.10 23:59close3910.501.549671.544151.5541518.8015703.64
11742009.06.11 00:10buy3920.501.548630.000000.00000
11752009.06.11 00:10modify3920.501.548631.543631.55363
11762009.06.11 00:18close3920.501.549081.543631.5536316.2615719.90
11772009.06.12 23:00buy3930.501.564740.000000.00000
11782009.06.12 23:00modify3930.501.564741.559741.56974
11792009.06.12 23:07close3930.501.565211.559741.5697416.9915736.89
11802009.06.12 23:07buy3940.501.564220.000000.00000
11812009.06.12 23:07modify3940.501.564221.559221.56922
11822009.06.12 23:08close3940.501.564751.559221.5692219.1615756.05
11832009.06.19 23:50buy3950.501.579580.000000.00000
11842009.06.19 23:50modify3950.501.579581.574581.58458
11852009.06.19 23:50close3950.501.580451.574581.5845831.4515787.50
11862009.07.02 23:25buy3960.501.626070.000000.00000
11872009.07.02 23:25modify3960.501.626071.621071.63107
11882009.07.02 23:37close3960.501.626511.621071.6310715.9015803.40
11892009.07.03 00:05buy3970.501.625210.000000.00000
11902009.07.03 00:05modify3970.501.625211.620211.63021
11912009.07.03 00:05close3970.501.626421.620211.6302143.7315847.13
11922009.07.03 00:25buy3980.501.622630.000000.00000
11932009.07.03 00:25modify3980.501.622631.617631.62763
11942009.07.03 00:59close3980.501.623161.617631.6276319.1615866.29
11952009.07.03 23:05buy3990.501.621430.000000.00000
11962009.07.03 23:05modify3990.501.621431.616431.62643
11972009.07.03 23:05close3990.501.622371.616431.6264333.9715900.26
11982009.07.03 23:10buy4000.501.621130.000000.00000
11992009.07.03 23:10modify4000.501.621131.616131.62613
12002009.07.03 23:18close4000.501.621701.616131.6261320.6115920.87
12012009.07.03 23:18buy4010.501.620160.000000.00000
12022009.07.03 23:18modify4010.501.620161.615161.62516
12032009.07.03 23:20close4010.501.621331.615161.6251642.2915963.16
12042009.07.03 23:21buy4020.501.619820.000000.00000
12052009.07.03 23:21modify4020.501.619821.614821.62482
12062009.07.03 23:23close4020.501.621311.614821.6248253.8616017.02
12072009.07.16 23:55sell4030.501.581920.000000.00000
12082009.07.16 23:55modify4030.501.581921.586921.57692
12092009.07.16 23:56close4030.501.581431.586921.5769217.7116034.73
12102009.07.24 23:40sell4040.501.542880.000000.00000
12112009.07.24 23:40modify4040.501.542881.547881.53788
12122009.07.24 23:46close4040.501.542221.547881.5378823.8516058.58
12132009.07.24 23:55sell4050.501.542960.000000.00000
12142009.07.24 23:55modify4050.501.542961.547961.53796
12152009.07.27 01:07close4050.501.542391.547961.5379622.5016081.08
12162009.07.30 00:55sell4060.501.531230.000000.00000
12172009.07.30 00:55modify4060.501.531231.536231.52623
12182009.07.30 00:56close4060.501.530801.536231.5262315.5516096.63
12192009.07.31 23:05buy4070.501.535020.000000.00000
12202009.07.31 23:05modify4070.501.535021.530021.54002
12212009.07.31 23:06close4070.501.535371.530021.5400212.6516109.28
12222009.08.03 00:05buy4080.501.534550.000000.00000
12232009.08.03 00:05modify4080.501.534551.529551.53955
12242009.08.03 00:15close4080.501.534951.529551.5395514.4616123.74
12252009.08.04 00:00buy4090.501.535750.000000.00000
12262009.08.04 00:00modify4090.501.535751.530751.54075
12272009.08.04 00:04close4090.501.536391.530751.5407523.1416146.88
12282009.08.05 00:15buy4100.501.544300.000000.00000
12292009.08.05 00:15modify4100.501.544301.539301.54930
12302009.08.05 00:28close4100.501.544741.539301.5493015.9016162.78
12312009.08.14 00:15buy4110.501.552730.000000.00000
12322009.08.14 00:15modify4110.501.552731.547731.55773
12332009.08.14 00:23close4110.501.553261.547731.5577319.1616181.94
12342009.08.14 23:45buy4120.501.558590.000000.00000
12352009.08.14 23:45modify4120.501.558591.553591.56359
12362009.08.14 23:46close4120.501.559051.553591.5635916.6216198.56
12372009.08.19 23:45buy4130.501.557710.000000.00000
12382009.08.19 23:45modify4130.501.557711.552711.56271
12392009.08.19 23:57close4130.501.558231.552711.5627118.7916217.35
12402009.08.31 23:20buy4140.501.568380.000000.00000
12412009.08.31 23:20modify4140.501.568381.563381.57338
12422009.08.31 23:21close4140.501.568861.563381.5733817.3516234.70
12432009.08.31 23:55buy4150.501.568340.000000.00000
12442009.08.31 23:55modify4150.501.568341.563341.57334
12452009.09.01 00:09close4150.501.569011.563341.5733420.1216254.83
12462009.09.02 23:10buy4160.501.575720.000000.00000
12472009.09.02 23:10modify4160.501.575721.570721.58072
12482009.09.02 23:38close4160.501.576251.570721.5807219.1516273.98
12492009.09.07 23:00sell4170.501.544610.000000.00000
12502009.09.07 23:00modify4170.501.544611.549611.53961
12512009.09.07 23:02close4170.501.543171.549611.5396152.0416326.02
12522009.09.07 23:15sell4180.501.545110.000000.00000
12532009.09.07 23:15modify4180.501.545111.550111.54011
12542009.09.07 23:25close4180.501.544691.550111.5401115.1816341.20
12552009.09.08 23:05buy4190.501.564070.000000.00000
12562009.09.08 23:05modify4190.501.564071.559071.56907
12572009.09.08 23:13close4190.501.564401.559071.5690711.9316353.13
12582009.09.10 00:00buy4200.501.569870.000000.00000
12592009.09.10 00:00modify4200.501.569871.564871.57487
12602009.09.10 00:02close4200.501.570351.564871.5748717.3516370.48
12612009.09.10 23:25buy4210.501.572590.000000.00000
12622009.09.10 23:25modify4210.501.572591.567591.57759
12632009.09.11 03:30close4210.501.571761.567591.57759-34.1016336.38
12642009.09.11 23:00sell4220.501.572790.000000.00000
12652009.09.11 23:00modify4220.501.572791.577791.56779
12662009.09.11 23:04close4220.501.572251.577791.5677919.5216355.90
12672009.09.15 00:00buy4230.501.581720.000000.00000
12682009.09.15 00:00modify4230.501.581721.576721.58672
12692009.09.15 00:00close4230.501.582171.576721.5867216.2716372.17
12702009.09.15 00:05buy4240.501.582630.000000.00000
12712009.09.15 00:05modify4240.501.582631.577631.58763
12722009.09.15 00:07close4240.501.583091.577631.5876316.6316388.80
12732009.09.15 00:10buy4250.501.582780.000000.00000
12742009.09.15 00:10modify4250.501.582781.577781.58778
12752009.09.15 00:16close4250.501.583151.577781.5877813.3816402.18
12762009.09.17 23:00sell4260.501.571210.000000.00000
12772009.09.17 23:00modify4260.501.571211.576211.56621
12782009.09.17 23:06close4260.501.570831.576211.5662113.7316415.91
12792009.09.18 23:00buy4270.501.571890.000000.00000
12802009.09.18 23:00modify4270.501.571891.566891.57689
12812009.09.18 23:00close4270.501.572251.566891.5768913.0116428.92
12822009.09.21 00:05buy4280.501.570660.000000.00000
12832009.09.21 00:05modify4280.501.570661.565661.57566
12842009.09.21 00:06close4280.501.571351.565661.5756624.9416453.86
12852009.09.21 23:00buy4290.501.581180.000000.00000
12862009.09.21 23:00modify4290.501.581181.576181.58618
12872009.09.21 23:02close4290.501.581581.576181.5861814.4616468.32
12882009.09.29 23:35sell4300.501.582970.000000.00000
12892009.09.29 23:35modify4300.501.582971.587971.57797
12902009.09.29 23:47close4300.501.582441.587971.5779719.1616487.48
12912009.10.02 23:45buy4310.501.576190.000000.00000
12922009.10.02 23:45modify4310.501.576191.571191.58119
12932009.10.05 00:06close4310.501.576551.571191.581198.9116496.40
12942009.10.08 23:10sell4320.501.557250.000000.00000
12952009.10.08 23:10modify4320.501.557251.562251.55225
12962009.10.08 23:12close4320.501.556701.562251.5522519.8816516.28
12972009.10.09 23:05sell4330.501.536350.000000.00000
12982009.10.09 23:05modify4330.501.536351.541351.53135
12992009.10.09 23:17close4330.501.535861.541351.5313517.7116533.99
13002009.10.13 23:55buy4340.501.533440.000000.00000
13012009.10.13 23:55modify4340.501.533441.528441.53844
13022009.10.14 10:45close4340.501.531821.528441.53844-62.6616471.33
13032009.10.20 00:45sell4350.501.539770.000000.00000
13042009.10.20 00:45modify4350.501.539771.544771.53477
13052009.10.20 00:46close4350.501.539301.544771.5347716.9816488.31
13062009.10.23 00:20buy4360.501.573840.000000.00000
13072009.10.23 00:20modify4360.501.573841.568841.57884
13082009.10.23 03:25close4360.501.574261.568841.5788415.1816503.49
13092009.11.13 23:00sell4370.501.567030.000000.00000
13102009.11.13 23:00modify4370.501.567031.572031.56203
13112009.11.16 00:00s/l4370.501.571951.572031.56203-175.9316327.56
13122009.11.16 00:00sell4380.501.571660.000000.00000
13132009.11.16 00:00modify4380.501.571661.576661.56666
13142009.11.16 01:07close4380.501.571281.576661.5666613.7416341.30
13152009.11.23 00:25buy4390.501.587990.000000.00000
13162009.11.23 00:25modify4390.501.587991.582991.59299
13172009.11.23 00:31close4390.501.588451.582991.5929916.6316357.93
13182009.11.24 23:00buy4400.501.583200.000000.00000
13192009.11.24 23:00modify4400.501.583201.578201.58820
13202009.11.24 23:12close4400.501.583781.578201.5882020.9616378.89
13212009.11.27 23:15sell4410.501.589340.000000.00000
13222009.11.27 23:15modify4410.501.589341.594341.58434
13232009.11.30 00:00close4410.501.587511.594341.5843468.0316446.93
13242009.12.01 23:00sell4420.501.578840.000000.00000
13252009.12.01 23:00modify4420.501.578841.583841.57384
13262009.12.01 23:24close4420.501.578301.583841.5738419.5116466.44
13272009.12.08 23:40buy4430.501.563020.000000.00000
13282009.12.08 23:40modify4430.501.563021.558021.56802
13292009.12.08 23:47close4430.501.563441.558021.5680215.1816481.62
13302009.12.08 23:55buy4440.501.563120.000000.00000
13312009.12.08 23:55modify4440.501.563121.558121.56812
13322009.12.08 23:58close4440.501.563581.558121.5681216.6316498.25
13332009.12.09 00:05buy4450.501.563190.000000.00000
13342009.12.09 00:05modify4450.501.563191.558191.56819
13352009.12.09 00:21close4450.501.563631.558191.5681915.9116514.16
13362009.12.09 23:10sell4460.501.553840.000000.00000
13372009.12.09 23:10modify4460.501.553841.558841.54884
13382009.12.09 23:10close4460.501.553401.558841.5488415.9116530.07
13392009.12.10 00:40sell4470.501.554860.000000.00000
13402009.12.10 00:40modify4470.501.554861.559861.54986
13412009.12.10 00:53close4470.501.554431.559861.5498615.5416545.61
13422009.12.10 23:55sell4480.501.549030.000000.00000
13432009.12.10 23:55modify4480.501.549031.554031.54403
13442009.12.11 00:02close4480.501.548251.554031.5440330.0816575.69
13452009.12.18 23:05sell4490.501.529600.000000.00000
13462009.12.18 23:05modify4490.501.529601.534601.52460
13472009.12.18 23:06close4490.501.529121.534601.5246017.3416593.03
13482010.01.08 23:20buy4500.501.485270.000000.00000
13492010.01.08 23:20modify4500.501.485271.480271.49027
13502010.01.11 00:44close4500.501.485661.480271.4902710.0016603.03
13512010.01.18 23:25sell4510.501.476440.000000.00000
13522010.01.18 23:25modify4510.501.476441.481441.47144
13532010.01.18 23:29close4510.501.475821.481441.4714422.4116625.44
13542010.01.20 23:10buy4520.501.475860.000000.00000
13552010.01.20 23:10modify4520.501.475861.470861.48086
13562010.01.20 23:42close4520.501.476311.470861.4808616.2716641.71
13572010.01.22 23:40buy4530.501.495380.000000.00000
13582010.01.22 23:40modify4530.501.495381.490381.50038
13592010.01.25 00:00close4530.501.497601.490381.5003876.1416717.86
13602010.01.26 00:10buy4540.501.496350.000000.00000
13612010.01.26 00:10modify4540.501.496351.491351.50135
13622010.01.26 00:31close4540.501.496751.491351.5013514.4616732.32
13632010.01.27 00:55sell4550.501.496370.000000.00000
13642010.01.27 00:55modify4550.501.496371.501371.49137
13652010.01.27 01:04close4550.501.495441.501371.4913733.6116765.93
13662010.01.29 23:30sell4560.501.483780.000000.00000
13672010.01.29 23:30modify4560.501.483781.488781.47878
13682010.01.29 23:31close4560.501.483151.488781.4787822.7716788.70
13692010.02.01 00:05sell4570.501.484060.000000.00000
13702010.02.01 00:05modify4570.501.484061.489061.47906
13712010.02.01 00:06close4570.501.483581.489061.4790617.3516806.05
13722010.02.03 23:05sell4580.501.476380.000000.00000
13732010.02.03 23:05modify4580.501.476381.481381.47138
13742010.02.03 23:18close4580.501.475961.481381.4713815.1816821.23
13752010.02.10 00:00buy4590.501.470120.000000.00000
13762010.02.10 00:00modify4590.501.470121.465121.47512
13772010.02.10 00:18close4590.501.470501.465121.4751213.7316834.96
13782010.02.11 23:00sell4600.501.438300.000000.00000
13792010.02.11 23:00modify4600.501.438301.443301.43330
13802010.02.11 23:05close4600.501.437961.443301.4333012.2916847.25
13812010.02.11 23:10sell4610.501.438330.000000.00000
13822010.02.11 23:10modify4610.501.438331.443331.43333
13832010.02.11 23:18close4610.501.437941.443331.4333314.1016861.35
13842010.02.16 00:55sell4620.501.427000.000000.00000
13852010.02.16 00:55modify4620.501.427001.432001.42200
13862010.02.16 00:58close4620.501.426211.432001.4220028.5516889.90
13872010.02.22 00:05sell4630.501.415980.000000.00000
13882010.02.22 00:05modify4630.501.415981.420981.41098
13892010.02.22 00:11close4630.501.415641.420981.4109812.2816902.18
13902010.02.25 00:30buy4640.501.426100.000000.00000
13912010.02.25 00:30modify4640.501.426101.421101.43110
13922010.02.25 00:39close4640.501.426411.421101.4311011.2016913.38
13932010.02.25 23:00buy4650.501.436180.000000.00000
13942010.02.25 23:00modify4650.501.436181.431181.44118
13952010.02.25 23:02close4650.501.436661.431181.4411817.3516930.73
13962010.03.01 00:05sell4660.501.436300.000000.00000
13972010.03.01 00:05modify4660.501.436301.441301.43130
13982010.03.01 00:13close4660.501.435461.441301.4313030.3616961.09
13992010.03.01 00:13sell4670.501.436040.000000.00000
14002010.03.01 00:13modify4670.501.436041.441041.43104
14012010.03.01 00:13close4670.501.435471.441041.4310420.6016981.69
14022010.03.01 00:15sell4680.501.436200.000000.00000
14032010.03.01 00:15modify4680.501.436201.441201.43120
14042010.03.01 00:16close4680.501.435771.441201.4312015.5516997.24
14052010.03.05 23:00sell4690.501.403620.000000.00000
14062010.03.05 23:00modify4690.501.403621.408621.39862
14072010.03.05 23:08close4690.501.403291.408621.3986211.9217009.16
14082010.03.11 00:00buy4700.501.399100.000000.00000
14092010.03.11 00:00modify4700.501.399101.394101.40410
14102010.03.11 00:05close4700.501.399481.394101.4041013.7317022.89
14112010.03.12 00:20buy4710.501.400240.000000.00000
14122010.03.12 00:20modify4710.501.400241.395241.40524
14132010.03.12 00:31close4710.501.400681.395241.4052415.9117038.80
14142010.03.12 23:20sell4720.501.401600.000000.00000
14152010.03.12 23:20modify4720.501.401601.406601.39660
14162010.03.15 01:00close4720.501.400291.406601.3966049.2417088.04
14172010.03.19 23:15sell4730.501.376390.000000.00000
14182010.03.19 23:15modify4730.501.376391.381391.37139
14192010.03.19 23:25close4730.501.375961.381391.3713915.5417103.58
14202010.03.19 23:45sell4740.501.376350.000000.00000
14212010.03.19 23:45modify4740.501.376351.381351.37135
14222010.03.22 00:59close4740.501.374711.381351.3713561.1717164.75
14232010.03.22 23:00buy4750.501.380860.000000.00000
14242010.03.22 23:00modify4750.501.380861.375861.38586
14252010.03.22 23:33close4750.501.381361.375861.3858618.0717182.82
14262010.03.25 23:25sell4760.501.360950.000000.00000
14272010.03.25 23:25modify4760.501.360951.365951.35595
14282010.03.25 23:30close4760.501.360501.365951.3559516.2717199.09
14292010.03.26 23:50buy4770.501.376370.000000.00000
14302010.03.26 23:50modify4770.501.376371.371371.38137
14312010.03.29 00:00close4770.501.380951.371371.38137161.4517360.54
14322010.03.30 00:45buy4780.501.375220.000000.00000
14332010.03.30 00:45modify4780.501.375221.370221.38022
14342010.03.30 00:45close4780.501.375581.370221.3802213.0217373.56
14352010.03.30 23:35sell4790.501.369120.000000.00000
14362010.03.30 23:35modify4790.501.369121.374121.36412
14372010.03.30 23:48close4790.501.368801.374121.3641211.5617385.12
14382010.04.01 23:10sell4800.501.370120.000000.00000
14392010.04.01 23:10modify4800.501.370121.375121.36512
14402010.04.01 23:21close4800.501.369751.375121.3651213.3717398.49
14412010.04.01 23:55sell4810.501.370360.000000.00000
14422010.04.01 23:55modify4810.501.370361.375361.36536
14432010.04.02 00:00close4810.501.369861.375361.3653619.9617418.45
14442010.04.02 23:20sell4820.501.363900.000000.00000
14452010.04.02 23:20modify4820.501.363901.368901.35890
14462010.04.05 00:02close4820.501.361511.368901.3589088.2717506.72
14472010.04.06 23:00sell4830.501.342100.000000.00000
14482010.04.06 23:00modify4830.501.342101.347101.33710
14492010.04.06 23:22close4830.501.341601.347101.3371018.0717524.79
14502010.04.14 00:50sell4840.501.363440.000000.00000
14512010.04.14 00:50modify4840.501.363441.368441.35844
14522010.04.14 01:07close4840.501.362971.368441.3584416.9917541.78
14532010.04.15 23:00sell4850.501.362420.000000.00000
14542010.04.15 23:00modify4850.501.362421.367421.35742
14552010.04.15 23:00close4850.501.361971.367421.3574216.2617558.04
14562010.04.16 23:05buy4860.501.368750.000000.00000
14572010.04.16 23:05modify4860.501.368751.363751.37375
14582010.04.16 23:16close4860.501.369181.363751.3737515.5517573.59
14592010.04.16 23:55buy4870.501.367370.000000.00000
14602010.04.16 23:55modify4870.501.367371.362371.37237
14612010.04.19 00:33close4870.501.367751.362371.372379.6417583.24
14622010.04.23 23:00buy4880.501.336280.000000.00000
14632010.04.23 23:00modify4880.501.336281.331281.34128
14642010.04.23 23:11close4880.501.336601.331281.3412811.5717594.81
14652010.04.23 23:35buy4890.501.336190.000000.00000
14662010.04.23 23:35modify4890.501.336191.331191.34119
14672010.04.23 23:42close4890.501.336841.331191.3411923.4917618.30
14682010.04.26 00:05buy4900.501.334100.000000.00000
14692010.04.26 00:05modify4900.501.334101.329101.33910
14702010.04.26 01:16close4900.501.334491.329101.3391014.1017632.40
14712010.04.27 23:20buy4910.501.338910.000000.00000
14722010.04.27 23:20modify4910.501.338911.333911.34391
14732010.04.27 23:32close4910.501.339261.333911.3439112.6517645.05
14742010.04.28 00:30buy4920.501.338120.000000.00000
14752010.04.28 00:30modify4920.501.338121.333121.34312
14762010.04.28 02:07close4920.501.338481.333121.3431213.0117658.06
14772010.04.28 23:55sell4930.501.333150.000000.00000
14782010.04.28 23:55modify4930.501.333151.338151.32815
14792010.04.29 00:44close4930.501.332211.338151.3281539.6417697.70
14802010.04.30 00:30sell4940.501.331650.000000.00000
14812010.04.30 00:30modify4940.501.331651.336651.32665
14822010.04.30 00:32close4940.501.331191.336651.3266516.6317714.33
14832010.06.11 23:00buy4950.501.250270.000000.00000
14842010.06.11 23:00modify4950.501.250271.245271.25527
14852010.06.11 23:01close4950.501.250641.245271.2552713.3717727.70
14862010.06.15 23:35buy4960.501.264600.000000.00000
14872010.06.15 23:35modify4960.501.264601.259601.26960
14882010.06.15 23:55close4960.501.265171.259601.2696020.6017748.30
14892010.06.16 00:50buy4970.501.263120.000000.00000
14902010.06.16 00:50modify4970.501.263121.258121.26812
14912010.06.16 00:59close4970.501.263641.258121.2681218.8017767.10
14922010.06.21 00:15sell4980.501.267970.000000.00000
14932010.06.21 00:15modify4980.501.267971.272971.26297
14942010.06.21 00:15close4980.501.266071.272971.2629768.6717835.77
14952010.06.21 00:20sell4990.501.268200.000000.00000
14962010.06.21 00:20modify4990.501.268201.273201.26320
14972010.06.21 00:20close4990.501.266741.273201.2632052.7717888.54
14982010.06.21 00:25sell5000.501.267660.000000.00000
14992010.06.21 00:25modify5000.501.267661.272661.26266
15002010.06.21 00:42close5000.501.267311.272661.2626612.6517901.19
15012010.06.22 23:00sell5010.501.263140.000000.00000
15022010.06.22 23:00modify5010.501.263141.268141.25814
15032010.06.22 23:04close5010.501.262691.268141.2581416.2617917.45
15042010.06.30 00:05buy5020.501.285570.000000.00000
15052010.06.30 00:05modify5020.501.285571.280571.29057
15062010.06.30 00:05close5020.501.286071.280571.2905718.0717935.52
15072010.06.30 00:10buy5030.501.285850.000000.00000
15082010.06.30 00:10modify5030.501.285851.280851.29085
15092010.06.30 03:30close5030.501.286301.280851.2908516.2617951.78
15102010.07.05 23:35buy5040.501.334550.000000.00000
15112010.07.05 23:35modify5040.501.334551.329551.33955
15122010.07.06 01:55close5040.501.334881.329551.339557.8317959.61
15132010.07.15 00:05buy5050.501.314470.000000.00000
15142010.07.15 00:05modify5050.501.314471.309471.31947
15152010.07.15 00:23close5050.501.314951.309471.3194717.3517976.96
15162010.07.15 00:50buy5060.501.314640.000000.00000
15172010.07.15 00:50modify5060.501.314641.309641.31964
15182010.07.15 01:00close5060.501.314961.309641.3196411.5717988.53
15192010.08.04 00:05buy5070.501.353670.000000.00000
15202010.08.04 00:05modify5070.501.353671.348671.35867
15212010.08.04 00:10close5070.501.354031.348671.3586713.0118001.54
15222010.08.05 23:00sell5080.501.341160.000000.00000
15232010.08.05 23:00modify5080.501.341161.346161.33616
15242010.08.05 23:05close5080.501.340691.346161.3361616.9818018.52
15252010.08.06 23:30buy5090.501.365280.000000.00000
15262010.08.06 23:30modify5090.501.365281.360281.37028
15272010.08.09 01:54close5090.501.365671.360281.3702810.0018028.53
15282010.08.11 00:05buy5100.501.357810.000000.00000
15292010.08.11 00:05modify5100.501.357811.352811.36281
15302010.08.11 00:26close5100.501.358281.352811.3628116.9918045.52
15312010.08.11 00:55buy5110.501.357890.000000.00000
15322010.08.11 00:55modify5110.501.357891.352891.36289
15332010.08.11 01:05close5110.501.358361.352891.3628916.9918062.51
15342010.08.16 00:20sell5120.501.329380.000000.00000
15352010.08.16 00:20modify5120.501.329381.334381.32438
15362010.08.16 00:31close5120.501.328821.334381.3243820.2418082.75
15372010.08.20 23:50buy5130.501.332190.000000.00000
15382010.08.20 23:50modify5130.501.332191.327191.33719
15392010.08.23 00:01close5130.501.332631.327191.3371911.8018094.55
15402010.08.23 23:45buy5140.501.331820.000000.00000
15412010.08.23 23:45modify5140.501.331821.326821.33682
15422010.08.24 00:13close5140.501.332251.326821.3368211.4418106.00
15432010.08.24 00:40buy5150.501.330450.000000.00000
15442010.08.24 00:40modify5150.501.330451.325451.33545
15452010.08.24 01:06close5150.501.330851.325451.3354514.4618120.46
15462010.08.24 23:55buy5160.501.341770.000000.00000
15472010.08.24 23:55modify5160.501.341771.336771.34677
15482010.08.25 03:40close5160.501.340651.336771.34677-44.5818075.88
15492010.08.30 23:00sell5170.501.342910.000000.00000
15502010.08.30 23:00modify5170.501.342911.347911.33791
15512010.08.30 23:01close5170.501.342421.347911.3379117.7118093.59
15522010.08.31 23:05buy5180.501.350870.000000.00000
15532010.08.31 23:05modify5180.501.350871.345871.35587
15542010.08.31 23:26close5180.501.351301.345871.3558715.5518109.14
15552010.09.03 00:00buy5190.501.349640.000000.00000
15562010.09.03 00:00modify5190.501.349641.344641.35464
15572010.09.03 00:02close5190.501.350001.344641.3546413.0218122.16
15582010.09.09 23:30sell5200.501.314180.000000.00000
15592010.09.09 23:30modify5200.501.314181.319181.30918
15602010.09.09 23:39close5200.501.313771.319181.3091814.8218136.98
15612010.09.10 23:00buy5210.501.315890.000000.00000
15622010.09.10 23:00modify5210.501.315891.310891.32089
15632010.09.10 23:13close5210.501.316241.310891.3208912.6518149.63
15642010.09.10 23:35buy5220.501.315080.000000.00000
15652010.09.10 23:35modify5220.501.315081.310081.32008
15662010.09.13 02:40close5220.501.314911.310081.32008-10.2518139.39
15672010.09.16 00:20buy5230.501.334310.000000.00000
15682010.09.16 00:20modify5230.501.334311.329311.33931
15692010.09.16 00:43close5230.501.334681.329311.3393113.3818152.77
15702010.09.16 23:55buy5240.501.342180.000000.00000
15712010.09.16 23:55modify5240.501.342181.337181.34718
15722010.09.17 00:10close5240.501.342751.337181.3471816.5018169.27
15732010.09.21 00:50sell5250.501.345130.000000.00000
15742010.09.21 00:50modify5250.501.345131.350131.34013
15752010.09.21 01:54close5250.501.344751.350131.3401313.7418183.01
15762010.09.27 00:04buy5260.501.381410.000000.00000
15772010.09.27 00:04modify5260.501.381411.376411.38641
15782010.09.27 01:26close5260.501.381761.376411.3864112.6518195.66
15792010.10.05 00:00sell5270.501.400820.000000.00000
15802010.10.05 00:00modify5270.501.400821.405821.39582
15812010.10.05 00:01close5270.501.400421.405821.3958214.4618210.12
15822010.10.05 23:30buy5280.501.405880.000000.00000
15832010.10.05 23:30modify5280.501.405881.400881.41088
15842010.10.06 02:42close5280.501.406311.400881.4108811.4518221.58
15852010.10.11 00:05sell5290.501.413000.000000.00000
15862010.10.11 00:05modify5290.501.413001.418001.40800
15872010.10.11 01:59close5290.501.412421.418001.4080020.9618242.54
15882010.10.15 00:25buy5300.501.413600.000000.00000
15892010.10.15 00:25modify5300.501.413601.408601.41860
15902010.10.15 00:57close5300.501.414071.408601.4186016.9918259.53
15912010.10.15 23:15buy5310.501.412300.000000.00000
15922010.10.15 23:15modify5310.501.412301.407301.41730
15932010.10.18 00:00close5310.501.414031.407301.4173058.4318317.96
15942010.10.19 00:00buy5320.501.417470.000000.00000
15952010.10.19 00:00modify5320.501.417471.412471.42247
15962010.10.19 00:03close5320.501.417831.412471.4224713.0118330.97
15972010.10.19 23:00buy5330.501.416840.000000.00000
15982010.10.19 23:00modify5330.501.416841.411841.42184
15992010.10.19 23:48close5330.501.417341.411841.4218418.0718349.04
16002010.10.21 23:00buy5340.501.429500.000000.00000
16012010.10.21 23:00modify5340.501.429501.424501.43450
16022010.10.22 06:15close5340.501.428321.424501.43450-46.7518302.30
16032010.10.29 00:25buy5350.501.421020.000000.00000
16042010.10.29 00:25modify5350.501.421021.416021.42602
16052010.10.29 02:53close5350.501.421401.416021.4260213.7318316.03
16062010.10.29 23:00sell5360.501.419670.000000.00000
16072010.10.29 23:00modify5360.501.419671.424671.41467
16082010.11.01 03:00close5360.501.419151.424671.4146720.6918336.72
16092010.11.02 23:50buy5370.501.415620.000000.00000
16102010.11.02 23:50modify5370.501.415621.410621.42062
16112010.11.03 00:23close5370.501.416091.410621.4206212.8918349.61
16122010.11.04 23:40buy5380.501.423910.000000.00000
16132010.11.04 23:40modify5380.501.423911.418911.42891
16142010.11.05 00:10close5380.501.424291.418911.428919.6318359.25
16152010.11.08 00:15sell5390.501.405890.000000.00000
16162010.11.08 00:15modify5390.501.405891.410891.40089
16172010.11.08 02:52close5390.501.405391.410891.4008918.0718377.32
16182010.11.08 23:00sell5400.501.397020.000000.00000
16192010.11.08 23:00modify5400.501.397021.402021.39202
16202010.11.08 23:25close5400.501.396681.402021.3920212.2918389.61
16212010.11.09 23:45sell5410.501.388780.000000.00000
16222010.11.09 23:45modify5410.501.388781.393781.38378
16232010.11.09 23:50close5410.501.388391.393781.3837814.0918403.70
16242010.11.10 00:05sell5420.501.389140.000000.00000
16252010.11.10 00:05modify5420.501.389141.394141.38414
16262010.11.10 00:06close5420.501.388731.394141.3841414.8218418.52
16272010.11.10 00:10sell5430.501.389120.000000.00000
16282010.11.10 00:10modify5430.501.389121.394121.38412
16292010.11.10 00:27close5430.501.388671.394121.3841216.2618434.78
16302010.11.16 23:25buy5440.501.377270.000000.00000
16312010.11.16 23:25modify5440.501.377271.372271.38227
16322010.11.16 23:30close5440.501.377661.372271.3822714.1018448.88
16332010.11.19 00:00buy5450.501.389260.000000.00000
16342010.11.19 00:00modify5450.501.389261.384261.39426
16352010.11.19 00:00close5450.501.389721.384261.3942616.6218465.50
16362010.11.19 23:50buy5460.501.391360.000000.00000
16372010.11.19 23:50modify5460.501.391361.386361.39636
16382010.11.22 00:00close5460.501.393761.386361.3963682.6518548.15
16392010.11.22 23:30sell5470.501.387850.000000.00000
16402010.11.22 23:30modify5470.501.387851.392851.38285
16412010.11.23 00:37close5470.501.387341.392851.3828520.3218568.47
16422010.11.29 00:20buy5480.501.349580.000000.00000
16432010.11.29 00:20modify5480.501.349581.344581.35458
16442010.11.29 00:25close5480.501.350121.344581.3545819.5118587.98
16452010.12.01 23:20sell5490.501.337060.000000.00000
16462010.12.01 23:20modify5490.501.337061.342061.33206
16472010.12.01 23:49close5490.501.336701.342061.3320613.0118600.99
16482010.12.06 00:10buy5500.501.342500.000000.00000
16492010.12.06 00:10modify5500.501.342501.337501.34750
16502010.12.06 00:11close5500.501.342881.337501.3475013.7318614.72
16512010.12.10 23:10sell5510.501.335630.000000.00000
16522010.12.10 23:10modify5510.501.335631.340631.33063
16532010.12.10 23:42close5510.501.335231.340631.3306314.4518629.17
16542010.12.14 00:00buy5520.501.348600.000000.00000
16552010.12.14 00:00modify5520.501.348601.343601.35360
16562010.12.14 00:11close5520.501.348991.343601.3536014.1018643.27
16572010.12.15 00:00buy5530.501.345690.000000.00000
16582010.12.15 00:00modify5530.501.345691.340691.35069
16592010.12.15 05:45close5530.501.345591.340691.35069-3.6118639.66
16602010.12.16 23:20sell5540.501.331850.000000.00000
16612010.12.16 23:20modify5540.501.331851.336851.32685
16622010.12.16 23:59close5540.501.331421.336851.3268515.5418655.20
16632010.12.17 23:00sell5550.501.335130.000000.00000
16642010.12.17 23:00modify5550.501.335131.340131.33013
16652010.12.20 00:00close5550.501.334501.340131.3301324.6618679.86
16662010.12.20 23:00buy5560.501.334040.000000.00000
16672010.12.20 23:00modify5560.501.334041.329041.33904
16682010.12.20 23:10close5560.501.334521.329041.3390417.3418697.20
16692010.12.22 23:00sell5570.501.328140.000000.00000
16702010.12.22 23:00modify5570.501.328141.333141.32314
16712010.12.22 23:19close5570.501.327781.333141.3231413.0118710.21
16722011.01.04 00:00sell5580.501.327460.000000.00000
16732011.01.04 00:00modify5580.501.327461.332461.32246
16742011.01.04 00:01close5580.501.326101.332461.3224649.1618759.37
16752011.01.04 23:00buy5590.501.327820.000000.00000
16762011.01.04 23:00modify5590.501.327821.322821.33282
16772011.01.04 23:05close5590.501.328221.322821.3328214.4618773.83
16782011.01.05 23:45sell5600.501.310760.000000.00000
16792011.01.05 23:45modify5600.501.310761.315761.30576
16802011.01.05 23:53close5600.501.310381.315761.3057613.7318787.56
16812011.01.12 23:20buy5610.501.295140.000000.00000
16822011.01.12 23:20modify5610.501.295141.290141.30014
16832011.01.13 00:48close5610.501.295661.290141.300146.5018794.07
16842011.01.14 00:55buy5620.501.320480.000000.00000
16852011.01.14 00:55modify5620.501.320481.315481.32548
16862011.01.14 01:00close5620.501.320811.315481.3254811.9318806.00
16872011.02.01 00:10buy5630.501.369740.000000.00000
16882011.02.01 00:10modify5630.501.369741.364741.37474
16892011.02.01 00:25close5630.501.370171.364741.3747415.5418821.54
16902011.02.01 23:45buy5640.501.369970.000000.00000
16912011.02.01 23:45modify5640.501.369971.364971.37497
16922011.02.02 02:35close5640.501.370061.364971.37497-0.8518820.69
16932011.02.02 23:50sell5650.501.364910.000000.00000
16942011.02.02 23:50modify5650.501.364911.369911.35991
16952011.02.02 23:50close5650.501.364411.369911.3599118.0718838.76
16962011.02.08 23:00buy5660.501.356160.000000.00000
16972011.02.08 23:00modify5660.501.356161.351161.36116
16982011.02.08 23:03close5660.501.356621.351161.3611616.6318855.39
16992011.02.08 23:55buy5670.501.355970.000000.00000
17002011.02.08 23:55modify5670.501.355971.350971.36097
17012011.02.09 00:04close5670.501.356401.350971.3609711.4518866.85
17022011.02.09 00:05buy5680.501.355200.000000.00000
17032011.02.09 00:05modify5680.501.355201.350201.36020
17042011.02.09 00:05close5680.501.356421.350201.3602044.1018910.95
17052011.02.11 23:30sell5690.501.338730.000000.00000
17062011.02.11 23:30modify5690.501.338731.343731.33373
17072011.02.11 23:59close5690.501.336141.343731.3337393.6119004.56
17082011.02.21 00:10buy5700.501.349210.000000.00000
17092011.02.21 00:10modify5700.501.349211.344211.35421
17102011.02.21 01:05close5700.501.349671.344211.3542116.6319021.19
17112011.02.22 00:55sell5710.501.345110.000000.00000
17122011.02.22 00:55modify5710.501.345111.350111.34011
17132011.02.22 01:08close5710.501.344601.350111.3401118.4319039.62
17142011.02.23 23:00buy5720.501.359300.000000.00000
17152011.02.23 23:00modify5720.501.359301.354301.36430
17162011.02.23 23:02close5720.501.359801.354301.3643018.0719057.69
17172011.02.28 00:25sell5730.501.346730.000000.00000
17182011.02.28 00:25modify5730.501.346731.351731.34173
17192011.02.28 00:32close5730.501.346291.351731.3417315.9019073.59
17202011.03.04 23:00buy5740.501.359030.000000.00000
17212011.03.04 23:00modify5740.501.359031.354031.36403
17222011.03.04 23:11close5740.501.359561.354031.3640319.1619092.75
17232011.03.04 23:45buy5750.501.358830.000000.00000
17242011.03.04 23:45modify5750.501.358831.353831.36383
17252011.03.04 23:50close5750.501.359331.353831.3638318.0719110.82
17262011.03.11 00:00sell5760.501.346500.000000.00000
17272011.03.11 00:00modify5760.501.346501.351501.34150
17282011.03.11 00:04close5760.501.345631.351501.3415031.4419142.26
17292011.03.14 23:00buy5770.501.361390.000000.00000
17302011.03.14 23:00modify5770.501.361391.356391.36639
17312011.03.14 23:19close5770.501.361831.356391.3663915.9119158.17
17322011.03.16 23:05buy5780.501.377270.000000.00000
17332011.03.16 23:05modify5780.501.377271.372271.38227
17342011.03.16 23:11close5780.501.377671.372271.3822714.4619172.63
17352011.03.16 23:30buy5790.501.376950.000000.00000
17362011.03.16 23:30modify5790.501.376951.371951.38195
17372011.03.16 23:31close5790.501.377301.371951.3819512.6519185.28
17382011.03.18 00:00buy5800.501.380820.000000.00000
17392011.03.18 00:00modify5800.501.380821.375821.38582
17402011.03.18 00:01close5800.501.381131.375821.3858211.2019196.48
17412011.03.22 00:05buy5810.501.390250.000000.00000
17422011.03.22 00:05modify5810.501.390251.385251.39525
17432011.03.22 00:09close5810.501.390661.385251.3952514.8219211.30
17442011.03.25 23:10sell5820.501.382940.000000.00000
17452011.03.25 23:10modify5820.501.382941.387941.37794
17462011.03.25 23:13close5820.501.382331.387941.3779422.0519233.35
17472011.03.25 23:45sell5830.501.383060.000000.00000
17482011.03.25 23:45modify5830.501.383061.388061.37806
17492011.03.25 23:56close5830.501.382571.388061.3780617.7019251.05
17502011.03.28 23:50sell5840.501.377000.000000.00000
17512011.03.28 23:50modify5840.501.377001.382001.37200
17522011.03.29 00:01close5840.501.376141.382001.3720032.9719284.02
17532011.03.30 23:40sell5850.501.372630.000000.00000
17542011.03.30 23:40modify5850.501.372631.377631.36763
17552011.03.30 23:59close5850.501.372251.377631.3676313.7419297.76
17562011.03.31 00:30sell5860.501.372740.000000.00000
17572011.03.31 00:30modify5860.501.372741.377741.36774
17582011.03.31 00:38close5860.501.372371.377741.3677413.3719311.13
17592011.03.31 23:00buy5870.501.374460.000000.00000
17602011.03.31 23:00modify5870.501.374461.369461.37946
17612011.03.31 23:08close5870.501.374771.369461.3794611.2119322.34
17622011.04.11 00:07buy5880.501.381110.000000.00000
17632011.04.11 00:07modify5880.501.381111.376111.38611
17642011.04.11 01:27close5880.501.381641.376111.3861119.1619341.50
17652011.04.14 00:00buy5890.501.388680.000000.00000
17662011.04.14 00:00modify5890.501.388681.383681.39368
17672011.04.14 00:00close5890.501.389391.383681.3936825.6719367.17
17682011.04.21 00:10buy5900.501.382880.000000.00000
17692011.04.21 00:10modify5900.501.382881.377881.38788
17702011.04.21 00:19close5900.501.383361.377881.3878817.3519384.52
17712011.04.25 00:05buy5910.501.385800.000000.00000
17722011.04.25 00:05modify5910.501.385801.380801.39080
17732011.04.25 00:12close5910.501.386311.380801.3908018.4419402.96
17742011.04.25 00:15buy5920.501.385630.000000.00000
17752011.04.25 00:15modify5920.501.385631.380631.39063
17762011.04.25 00:15close5920.501.386081.380631.3906316.2619419.22
17772011.04.25 00:20buy5930.501.385840.000000.00000
17782011.04.25 00:20modify5930.501.385841.380841.39084
17792011.04.25 00:52close5930.501.386351.380841.3908418.4319437.65
17802011.04.27 00:00buy5940.501.392880.000000.00000
17812011.04.27 00:00modify5940.501.392881.387881.39788
17822011.04.27 00:09close5940.501.393341.387881.3978816.6319454.28
17832011.05.03 00:05buy5950.501.409670.000000.00000
17842011.05.03 00:05modify5950.501.409671.404671.41467
17852011.05.03 01:59close5950.501.410121.404671.4146716.2619470.54
17862011.05.04 23:25buy5960.501.421000.000000.00000
17872011.05.04 23:25modify5960.501.421001.416001.42600
17882011.05.04 23:35close5960.501.421401.416001.4260014.4619485.00
17892011.05.12 23:00buy5970.501.370390.000000.00000
17902011.05.12 23:00modify5970.501.370391.365391.37539
17912011.05.12 23:06close5970.501.370751.365391.3753913.0119498.01
17922011.05.13 23:50sell5980.501.368110.000000.00000
17932011.05.13 23:50modify5980.501.368111.373111.36311
17942011.05.13 23:56close5980.501.367661.373111.3631116.2619514.27
17952011.05.18 23:00buy5990.501.382220.000000.00000
17962011.05.18 23:00modify5990.501.382221.377221.38722
17972011.05.18 23:15close5990.501.382721.377221.3872218.0819532.35
17982011.05.18 23:40buy6000.501.381890.000000.00000
17992011.05.18 23:40modify6000.501.381891.376891.38689
18002011.05.18 23:46close6000.501.382361.376891.3868916.9919549.34
18012011.05.19 23:30buy6010.501.385060.000000.00000
18022011.05.19 23:30modify6010.501.385061.380061.39006
18032011.05.20 02:55close6010.501.385251.380061.390062.7619552.10
18042011.05.24 23:00buy6020.501.377460.000000.00000
18052011.05.24 23:00modify6020.501.377461.372461.38246
18062011.05.25 06:20close6020.501.376491.372461.38246-39.1619512.95
18072011.06.09 00:35sell6030.501.429010.000000.00000
18082011.06.09 00:35modify6030.501.429011.434011.42401
18092011.06.09 00:38close6030.501.428511.434011.4240118.0719531.02
18102011.06.10 23:15sell6040.501.403600.000000.00000
18112011.06.10 23:15modify6040.501.403601.408601.39860
18122011.06.13 00:00close6040.501.402271.408601.3986049.9619580.98
18132011.06.14 00:00buy6050.501.406390.000000.00000
18142011.06.14 00:00modify6050.501.406391.401391.41139
18152011.06.14 00:07close6050.501.406921.401391.4113919.1619600.14
18162011.06.17 00:00buy6060.501.393560.000000.00000
18172011.06.17 00:00modify6060.501.393561.388561.39856
18182011.06.17 00:01close6060.501.394051.388561.3985617.7119617.85
18192011.06.23 23:15sell6070.501.394880.000000.00000
18202011.06.23 23:15modify6070.501.394881.399881.38988
18212011.06.24 00:01close6070.501.394201.399881.3898826.4719644.32
18222011.06.24 00:35sell6080.501.395610.000000.00000
18232011.06.24 00:35modify6080.501.395611.400611.39061
18242011.06.24 01:47close6080.501.395121.400611.3906117.7119662.03
18252011.06.24 23:05buy6090.501.398640.000000.00000
18262011.06.24 23:05modify6090.501.398641.393641.40364
18272011.06.24 23:10close6090.501.399121.393641.4036417.3519679.38
18282011.06.29 00:00buy6100.501.410050.000000.00000
18292011.06.29 00:00modify6100.501.410051.405051.41505
18302011.06.29 00:01close6100.501.410561.405051.4150518.4319697.81
18312011.06.29 00:55buy6110.501.408700.000000.00000
18322011.06.29 00:55modify6110.501.408701.403701.41370
18332011.06.29 00:56close6110.501.409051.403701.4137012.6619710.47
18342011.07.04 00:05sell6120.501.394240.000000.00000
18352011.07.04 00:05modify6120.501.394241.399241.38924
18362011.07.04 00:27close6120.501.393711.399241.3892419.1619729.63
18372011.07.04 00:55sell6130.501.394690.000000.00000
18382011.07.04 00:55modify6130.501.394691.399691.38969
18392011.07.04 01:01close6130.501.394371.399691.3896911.5619741.19
18402011.07.05 23:10sell6140.501.389750.000000.00000
18412011.07.05 23:10modify6140.501.389751.394751.38475
18422011.07.05 23:34close6140.501.389371.394751.3847513.7319754.92
18432011.07.07 00:10sell6150.501.382160.000000.00000
18442011.07.07 00:10modify6150.501.382161.387161.37716
18452011.07.07 01:23close6150.501.381861.387161.3771610.8519765.77
18462011.07.11 23:15sell6160.501.358770.000000.00000
18472011.07.11 23:15modify6160.501.358771.363771.35377
18482011.07.12 00:00close6160.501.357831.363771.3537735.8719801.64
18492011.07.12 00:50sell6170.501.360410.000000.00000
18502011.07.12 00:50modify6170.501.360411.365411.35541
18512011.07.12 01:01close6170.501.360001.365411.3554114.8219816.46
18522011.07.22 23:35buy6180.501.361800.000000.00000
18532011.07.22 23:35modify6180.501.361801.356801.36680
18542011.07.25 00:00close6180.501.364751.356801.36680102.5319918.99
18552011.07.25 23:05sell6190.501.359560.000000.00000
18562011.07.25 23:05modify6190.501.359561.364561.35456
18572011.07.26 03:20close6190.501.360731.364561.35456-40.3919878.60
18582011.08.01 00:05buy6200.501.371050.000000.00000
18592011.08.01 00:05modify6200.501.371051.366051.37605
18602011.08.01 00:22close6200.501.371481.366051.3760515.5419894.14
18612011.08.01 00:30buy6210.501.370550.000000.00000
18622011.08.01 00:30modify6210.501.370551.365551.37555
18632011.08.01 00:31close6210.501.371011.365551.3755516.6219910.76
18642011.08.02 23:00sell6220.501.364250.000000.00000
18652011.08.02 23:00modify6220.501.364251.369251.35925
18662011.08.02 23:01close6220.501.363941.369251.3592511.2019921.96
18672011.08.02 23:15sell6230.501.364650.000000.00000
18682011.08.02 23:15modify6230.501.364651.369651.35965
18692011.08.02 23:22close6230.501.364281.369651.3596513.3719935.33
18702011.08.02 23:55sell6240.501.365120.000000.00000
18712011.08.02 23:55modify6240.501.365121.370121.36012
18722011.08.02 23:58close6240.501.364821.370121.3601210.8519946.18
18732011.08.12 23:50buy6250.501.408920.000000.00000
18742011.08.12 23:50modify6250.501.408921.403921.41392
18752011.08.15 00:32close6250.501.409351.403921.4139211.4419957.63
18762011.08.15 23:00buy6260.501.415130.000000.00000
18772011.08.15 23:00modify6260.501.415131.410131.42013
18782011.08.15 23:02close6260.501.415591.410131.4201316.6319974.26
18792011.08.18 00:05buy6270.501.413730.000000.00000
18802011.08.18 00:05modify6270.501.413731.408731.41873
18812011.08.18 00:07close6270.501.414081.408731.4187312.6519986.91
18822011.08.24 00:00buy6280.501.426000.000000.00000
18832011.08.24 00:00modify6280.501.426001.421001.43100
18842011.08.24 00:00close6280.501.426501.421001.4310018.0720004.98
18852011.08.25 23:50sell6290.501.420820.000000.00000
18862011.08.25 23:50modify6290.501.420821.425821.41582
18872011.08.26 00:00close6290.501.420401.425821.4158217.0720022.05
18882011.08.26 00:20sell6300.501.421030.000000.00000
18892011.08.26 00:20modify6300.501.421031.426031.41603
18902011.08.26 00:23close6300.501.420511.426031.4160318.7920040.84
18912011.08.26 23:20buy6310.501.423840.000000.00000
18922011.08.26 23:20modify6310.501.423841.418841.42884
18932011.08.29 01:04close6310.501.424301.418841.4288412.5220053.36
18942011.09.02 23:20sell6320.501.397200.000000.00000
18952011.09.02 23:20modify6320.501.397201.402201.39220
18962011.09.05 00:00close6320.501.396511.402201.3922026.8320080.19
18972011.09.05 00:40buy6330.501.396400.000000.00000
18982011.09.05 00:40modify6330.501.396401.391401.40140
18992011.09.05 00:54close6330.501.396731.391401.4014011.9220092.11
19002011.09.06 00:00buy6340.501.395270.000000.00000
19012011.09.06 00:00modify6340.501.395271.390271.40027
19022011.09.06 00:02close6340.501.395621.390271.4002712.6520104.76
19032011.09.12 23:15sell6350.501.357260.000000.00000
19042011.09.12 23:15modify6350.501.357261.362261.35226
19052011.09.12 23:26close6350.501.356801.362261.3522616.6220121.38
19062011.09.15 00:00buy6360.501.360630.000000.00000
19072011.09.15 00:00modify6360.501.360631.355631.36563
19082011.09.15 00:04close6360.501.361161.355631.3656319.1620140.54
19092011.09.15 23:15buy6370.501.365900.000000.00000
19102011.09.15 23:15modify6370.501.365901.360901.37090
19112011.09.15 23:23close6370.501.366521.360901.3709022.4120162.95
19122011.09.15 23:30buy6380.501.365740.000000.00000
19132011.09.15 23:30modify6380.501.365741.360741.37074
19142011.09.15 23:30close6380.501.366111.360741.3707413.3720176.32
19152011.09.15 23:40buy6390.501.365200.000000.00000
19162011.09.15 23:40modify6390.501.365201.360201.37020
19172011.09.15 23:59close6390.501.365691.360201.3702017.7120194.03
19182011.09.15 23:59buy6400.501.365330.000000.00000
19192011.09.15 23:59modify6400.501.365331.360331.37033
19202011.09.16 00:13close6400.501.365951.360331.3703318.3120212.35
19212011.09.22 23:10buy6410.501.383050.000000.00000
19222011.09.22 23:10modify6410.501.383051.378051.38805
19232011.09.22 23:13close6410.501.383531.378051.3880517.3520229.70
19242011.09.22 23:20buy6420.501.383160.000000.00000
19252011.09.22 23:20modify6420.501.383161.378161.38816
19262011.09.22 23:22close6420.501.383671.378161.3881618.4320248.13
19272011.09.26 23:25buy6430.501.387540.000000.00000
19282011.09.26 23:25modify6430.501.387541.382541.39254
19292011.09.26 23:49close6430.501.388081.382541.3925419.5220267.65
19302011.09.27 00:45buy6440.501.387080.000000.00000
19312011.09.27 00:45modify6440.501.387081.382081.39208
19322011.09.27 00:49close6440.501.387781.382081.3920825.3020292.95
19332011.09.27 00:55buy6450.501.386070.000000.00000
19342011.09.27 00:55modify6450.501.386071.381071.39107
19352011.09.27 01:00close6450.501.386601.381071.3910719.1620312.11
19362011.09.30 23:00sell6460.501.404050.000000.00000
19372011.09.30 23:00modify6460.501.404051.409051.39905
19382011.09.30 23:05close6460.501.403741.409051.3990511.2120323.32
19392011.09.30 23:25sell6470.501.404270.000000.00000
19402011.09.30 23:25modify6470.501.404271.409271.39927
19412011.10.03 00:00close6470.501.399331.409271.39927180.4320503.75
19422011.10.04 23:00buy6480.501.405360.000000.00000
19432011.10.04 23:00modify6480.501.405361.400361.41036
19442011.10.04 23:10close6480.501.405791.400361.4103615.5420519.29
19452011.10.04 23:15buy6490.501.405350.000000.00000
19462011.10.04 23:15modify6490.501.405351.400351.41035
19472011.10.04 23:15close6490.501.405821.400351.4103516.9920536.28
19482011.10.05 00:00buy6500.501.403420.000000.00000
19492011.10.05 00:00modify6500.501.403421.398421.40842
19502011.10.05 00:01close6500.501.404111.398421.4084224.9420561.22
19512011.10.13 00:50sell6510.501.403820.000000.00000
19522011.10.13 00:50modify6510.501.403821.408821.39882
19532011.10.13 00:53close6510.501.403461.408821.3988213.0120574.23
19542011.10.20 23:20sell6520.501.399400.000000.00000
19552011.10.20 23:20modify6520.501.399401.404401.39440
19562011.10.21 03:50close6520.501.399681.404401.39440-8.2320566.00
19572011.10.24 00:00buy6530.501.397430.000000.00000
19582011.10.24 00:00modify6530.501.397431.392431.40243
19592011.10.24 00:02close6530.501.397791.392431.4024313.0120579.01
19602011.10.24 00:05buy6540.501.398580.000000.00000
19612011.10.24 00:05modify6540.501.398581.393581.40358
19622011.10.24 00:06close6540.501.398961.393581.4035813.7420592.75
19632011.10.24 00:40buy6550.501.398060.000000.00000
19642011.10.24 00:40modify6550.501.398061.393061.40306
19652011.10.24 00:45close6550.501.398701.393061.4030623.1320615.88
19662011.10.28 23:00buy6560.501.404750.000000.00000
19672011.10.28 23:00modify6560.501.404751.399751.40975
19682011.10.28 23:02close6560.501.405141.399751.4097514.1020629.98
19692011.10.28 23:05buy6570.501.404780.000000.00000
19702011.10.28 23:05modify6570.501.404781.399781.40978
19712011.10.28 23:10close6570.501.405091.399781.4097811.2120641.19
19722011.10.28 23:55buy6580.501.404020.000000.00000
19732011.10.28 23:55modify6580.501.404021.399021.40902
19742011.10.31 00:50close6580.501.404441.399021.4090211.0820652.28
19752011.11.02 23:00buy6590.501.392150.000000.00000
19762011.11.02 23:00modify6590.501.392151.387151.39715
19772011.11.02 23:08close6590.501.392541.387151.3971514.0920666.37
19782011.11.04 23:05buy6600.501.399920.000000.00000
19792011.11.04 23:05modify6600.501.399921.394921.40492
19802011.11.04 23:14close6600.501.400391.394921.4049216.9920683.36
19812011.11.09 23:25sell6610.501.386820.000000.00000
19822011.11.09 23:25modify6610.501.386821.391821.38182
19832011.11.09 23:26close6610.501.386401.391821.3818215.1820698.54
19842011.11.09 23:50sell6620.501.386730.000000.00000
19852011.11.09 23:50modify6620.501.386731.391731.38173
19862011.11.09 23:54close6620.501.386351.391731.3817313.7320712.27
19872011.11.10 00:00sell6630.501.387210.000000.00000
19882011.11.10 00:00modify6630.501.387211.392211.38221
19892011.11.10 00:00close6630.501.386811.392211.3822114.4520726.72
19902011.11.11 23:40buy6640.501.390590.000000.00000
19912011.11.11 23:40modify6640.501.390591.385591.39559
19922011.11.14 00:00close6640.501.392001.385591.3955946.8720773.59
19932011.11.24 00:00sell6650.501.398800.000000.00000
19942011.11.24 00:00modify6650.501.398801.403801.39380
19952011.11.24 00:00close6650.501.398391.403801.3938014.8220788.41
19962011.11.25 00:40sell6660.501.397470.000000.00000
19972011.11.25 00:40modify6660.501.397471.402471.39247
19982011.11.25 00:58close6660.501.397021.402471.3924716.2620804.67
19992011.11.28 00:50sell6670.501.389940.000000.00000
20002011.11.28 00:50modify6670.501.389941.394941.38494
20012011.11.28 00:55close6670.501.389451.394941.3849417.7120822.38
20022011.12.02 23:05sell6680.501.365420.000000.00000
20032011.12.02 23:05modify6680.501.365421.370421.36042
20042011.12.02 23:06close6680.501.365011.370421.3604214.8220837.20
20052011.12.02 23:30sell6690.501.366120.000000.00000
20062011.12.02 23:30modify6690.501.366121.371121.36112
20072011.12.02 23:46close6690.501.365741.371121.3611213.7420850.94
20082011.12.13 00:00sell6700.501.354340.000000.00000
20092011.12.13 00:00modify6700.501.354341.359341.34934
20102011.12.13 00:00close6700.501.353481.359341.3493431.0820882.02
20112011.12.13 23:55sell6710.501.347840.000000.00000
20122011.12.13 23:55modify6710.501.347841.352841.34284
20132011.12.14 00:01close6710.501.347231.352841.3428423.9420905.96
20142011.12.20 00:00sell6720.501.350240.000000.00000
20152011.12.20 00:00modify6720.501.350241.355241.34524
20162011.12.20 00:02close6720.501.349831.355241.3452414.8220920.78
20172012.01.04 00:00buy6730.501.318690.000000.00000
20182012.01.04 00:00modify6730.501.318691.313691.32369
20192012.01.04 00:00close6730.501.319081.313691.3236914.1020934.88
20202012.01.06 23:20sell6740.501.307780.000000.00000
20212012.01.06 23:20modify6740.501.307781.312781.30278
20222012.01.06 23:37close6740.501.307371.312781.3027814.8220949.70
20232012.01.12 00:00sell6750.501.295330.000000.00000
20242012.01.12 00:00modify6750.501.295331.300331.29033
20252012.01.12 00:03close6750.501.294871.300331.2903316.6320966.33
20262012.01.12 23:15buy6760.501.306150.000000.00000
20272012.01.12 23:15modify6760.501.306151.301151.31115
20282012.01.12 23:47close6760.501.306461.301151.3111511.2020977.53
20292012.01.13 00:45buy6770.501.305390.000000.00000
20302012.01.13 00:45modify6770.501.305391.300391.31039
20312012.01.13 03:44close6770.501.305761.300391.3103913.3720990.90
20322012.01.20 23:20buy6780.501.309820.000000.00000
20332012.01.20 23:20modify6780.501.309821.304821.31482
20342012.01.20 23:58close6780.501.310581.304821.3148227.4721018.37
20352012.01.23 00:05buy6790.501.306970.000000.00000
20362012.01.23 00:05modify6790.501.306971.301971.31197
20372012.01.23 00:05close6790.501.308071.301971.3119739.7621058.13
20382012.02.03 23:55sell6800.501.307540.000000.00000
20392012.02.03 23:55modify6800.501.307541.312541.30254
20402012.02.03 23:55close6800.501.307011.312541.3025419.1621077.29
20412012.02.10 00:00buy6810.501.321600.000000.00000
20422012.02.10 00:00modify6810.501.321601.316601.32660
20432012.02.10 00:32close6810.501.322081.316601.3266017.3521094.64
20442012.02.13 00:10sell6820.501.322700.000000.00000
20452012.02.13 00:10modify6820.501.322701.327701.31770
20462012.02.13 00:18close6820.501.322301.327701.3177014.4521109.09
20472012.02.13 00:30sell6830.501.323420.000000.00000
20482012.02.13 00:30modify6830.501.323421.328421.31842
20492012.02.13 02:31close6830.501.322971.328421.3184216.2621125.35
20502012.02.15 00:00sell6840.501.311950.000000.00000
20512012.02.15 00:00modify6840.501.311951.316951.30695
20522012.02.15 00:05close6840.501.311431.316951.3069518.7921144.14
20532012.02.17 23:05buy6850.501.309440.000000.00000
20542012.02.17 23:05modify6850.501.309441.304441.31444
20552012.02.17 23:26close6850.501.309791.304441.3144412.6521156.79
20562012.02.27 00:00buy6860.501.344030.000000.00000
20572012.02.27 00:00modify6860.501.344031.339031.34903
20582012.02.27 00:07close6860.501.344611.339031.3490320.9621177.75
20592012.02.29 00:05buy6870.501.339410.000000.00000
20602012.02.29 00:05modify6870.501.339411.334411.34441
20612012.02.29 00:12close6870.501.339831.334411.3444115.1821192.93
20622012.03.05 00:55sell6880.501.306670.000000.00000
20632012.03.05 00:55modify6880.501.306671.311671.30167
20642012.03.05 01:00close6880.501.306271.311671.3016714.4521207.38
20652012.03.06 23:00buy6890.501.312520.000000.00000
20662012.03.06 23:00modify6890.501.312521.307521.31752
20672012.03.06 23:08close6890.501.312981.307521.3175216.6221224.00
20682012.03.09 00:15buy6900.501.314030.000000.00000
20692012.03.09 00:15modify6900.501.314031.309031.31903
20702012.03.09 00:19close6900.501.314491.309031.3190316.6321240.63
20712012.03.09 00:20buy6910.501.314000.000000.00000
20722012.03.09 00:20modify6910.501.314001.309001.31900
20732012.03.09 00:25close6910.501.314351.309001.3190012.6521253.28
20742012.03.09 23:00sell6920.501.299410.000000.00000
20752012.03.09 23:00modify6920.501.299411.304411.29441
20762012.03.12 00:01close6920.501.298091.304411.2944149.6021302.88
20772012.03.12 23:00buy6930.501.305520.000000.00000
20782012.03.12 23:00modify6930.501.305521.300521.31052
20792012.03.12 23:14close6930.501.305981.300521.3105216.6221319.50
20802012.03.16 00:00buy6940.501.297490.000000.00000
20812012.03.16 00:00modify6940.501.297491.292491.30249
20822012.03.16 00:27close6940.501.297861.292491.3024913.3721332.87
20832012.03.21 23:45sell6950.501.311290.000000.00000
20842012.03.21 23:45modify6950.501.311291.316291.30629
20852012.03.22 00:35close6950.501.310711.316291.3062926.6321359.50
20862012.03.23 23:35buy6960.501.323760.000000.00000
20872012.03.23 23:35modify6960.501.323761.318761.32876
20882012.03.23 23:52close6960.501.324141.318761.3287613.7421373.24
20892012.03.27 00:05buy6970.501.323580.000000.00000
20902012.03.27 00:05modify6970.501.323581.318581.32858
20912012.03.27 00:30close6970.501.323961.318581.3285813.7421386.98
20922012.03.28 00:00buy6980.501.324650.000000.00000
20932012.03.28 00:00modify6980.501.324651.319651.32965
20942012.03.28 00:02close6980.501.325091.319651.3296515.9021402.88
20952012.03.29 00:35buy6990.501.329260.000000.00000
20962012.03.29 00:35modify6990.501.329261.324261.33426
20972012.03.29 00:56close6990.501.329641.324261.3342613.7421416.62
20982012.04.06 23:45buy7000.501.304970.000000.00000
20992012.04.06 23:45modify7000.501.304971.299971.30997
21002012.04.06 23:45close7000.501.305491.299971.3099718.7921435.41
21012012.04.09 23:00buy7010.501.306740.000000.00000
21022012.04.09 23:00modify7010.501.306741.301741.31174
21032012.04.09 23:34close7010.501.307141.301741.3117414.4621449.87
21042012.04.13 23:15sell7020.501.306130.000000.00000
21052012.04.13 23:15modify7020.501.306131.311131.30113
21062012.04.13 23:23close7020.501.305671.311131.3011316.6321466.50
21072012.04.13 23:50sell7030.501.306300.000000.00000
21082012.04.13 23:50modify7030.501.306301.311301.30130
21092012.04.16 00:00close7030.501.305811.311301.3013019.6021486.10
21102012.04.23 00:05buy7040.501.309040.000000.00000
21112012.04.23 00:05modify7040.501.309041.304041.31404
21122012.04.23 00:18close7040.501.309651.304041.3140422.0521508.15
21132012.04.23 00:45buy7050.501.309040.000000.00000
21142012.04.23 00:45modify7050.501.309041.304041.31404
21152012.04.23 00:45close7050.501.309691.304041.3140423.4921531.64
21162012.04.27 00:00buy7060.501.301680.000000.00000
21172012.04.27 00:00modify7060.501.301681.296681.30668
21182012.04.27 00:03close7060.501.302131.296681.3066816.2621547.90
21192012.04.27 00:15buy7070.501.301320.000000.00000
21202012.04.27 00:15modify7070.501.301321.296321.30632
21212012.04.27 00:23close7070.501.301931.296321.3063222.0421569.94
21222012.04.27 00:45buy7080.501.300820.000000.00000
21232012.04.27 00:45modify7080.501.300821.295821.30582
21242012.04.27 03:43close7080.501.301251.295821.3058215.5521585.49
21252012.05.01 23:00sell7090.501.304970.000000.00000
21262012.05.01 23:00modify7090.501.304971.309971.29997
21272012.05.02 00:00close7090.501.304101.309971.2999733.3321618.82
21282012.05.07 00:05buy7100.501.295740.000000.00000
21292012.05.07 00:05modify7100.501.295741.290741.30074
21302012.05.07 00:05close7100.501.296331.290741.3007421.3321640.15
21312012.05.07 00:10buy7110.501.295720.000000.00000
21322012.05.07 00:10modify7110.501.295721.290721.30072
21332012.05.07 00:30close7110.501.296171.290721.3007216.2721656.42
21342012.05.07 00:30buy7120.501.296520.000000.00000
21352012.05.07 00:30modify7120.501.296521.291521.30152
21362012.05.07 01:00close7120.501.297071.291521.3015219.8821676.30
21372012.05.08 23:00buy7130.501.299290.000000.00000
21382012.05.08 23:00modify7130.501.299291.294291.30429
21392012.05.09 02:40close7130.501.298951.294291.30429-16.3921659.92
21402012.05.10 00:10sell7140.501.296480.000000.00000
21412012.05.10 00:10modify7140.501.296481.301481.29148
21422012.05.10 02:40close7140.501.296011.301481.2914816.9921676.91
21432012.05.11 00:55sell7150.501.297210.000000.00000
21442012.05.11 00:55modify7150.501.297211.302211.29221
21452012.05.11 04:24close7150.501.296771.302211.2922115.9021692.81
21462012.05.11 23:00sell7160.501.293300.000000.00000
21472012.05.11 23:00modify7160.501.293301.298301.28830
21482012.05.11 23:16close7160.501.292841.298301.2883016.6221709.43
21492012.05.15 23:00sell7170.501.281350.000000.00000
21502012.05.15 23:00modify7170.501.281351.286351.27635
21512012.05.16 10:59s/l7170.501.286441.286351.27635-182.0721527.36
21522012.05.23 23:00sell7180.501.290700.000000.00000
21532012.05.23 23:00modify7180.501.290701.295701.28570
21542012.05.23 23:05close7180.501.290211.295701.2857017.7121545.07
21552012.05.25 23:25sell7190.501.289610.000000.00000
21562012.05.25 23:25modify7190.501.289611.294611.28461
21572012.05.25 23:26close7190.501.289101.294611.2846118.4321563.50
21582012.05.28 00:55sell7200.501.290580.000000.00000
21592012.05.28 00:55modify7200.501.290581.295581.28558
21602012.05.28 01:12close7200.501.290261.295581.2855811.5721575.07
21612012.06.04 23:35buy7210.501.299010.000000.00000
21622012.06.04 23:35modify7210.501.299011.294011.30401
21632012.06.05 02:10close7210.501.299421.294011.3040110.7221585.80
21642012.06.11 00:05sell7220.501.291260.000000.00000
21652012.06.11 00:05modify7220.501.291261.296261.28626
21662012.06.11 03:03close7220.501.290751.296261.2862618.4321604.23
21672012.06.20 00:05buy7230.501.290980.000000.00000
21682012.06.20 00:05modify7230.501.290981.285981.29598
21692012.06.20 00:15close7230.501.291331.285981.2959812.6521616.88
21702012.06.29 23:25buy7240.501.287380.000000.00000
21712012.06.29 23:25modify7240.501.287381.282381.29238
21722012.07.02 00:00close7240.501.288481.282381.2923835.6621652.54
21732012.07.05 23:00sell7250.501.256490.000000.00000
21742012.07.05 23:00modify7250.501.256491.261491.25149
21752012.07.06 05:10close7250.501.256651.261491.25149-3.8921648.65
21762012.07.13 00:00sell7260.501.243380.000000.00000
21772012.07.13 00:00modify7260.501.243381.248381.23838
21782012.07.13 02:35close7260.501.243511.248381.23838-4.6921643.96
21792012.07.18 23:00sell7270.501.241430.000000.00000
21802012.07.18 23:00modify7270.501.241431.246431.23643
21812012.07.18 23:15close7270.501.240981.246431.2364316.2621660.22
21822012.07.25 00:05sell7280.501.233020.000000.00000
21832012.07.25 00:05modify7280.501.233021.238021.22802
21842012.07.25 00:59close7280.501.232661.238021.2280213.0121673.23
21852012.08.01 23:55sell7290.501.229200.000000.00000
21862012.08.01 23:55modify7290.501.229201.234201.22420
21872012.08.02 13:00close7290.501.231731.234201.22420-85.7721587.46
21882012.08.29 23:00sell7300.501.239760.000000.00000
21892012.08.29 23:00modify7300.501.239761.244761.23476
21902012.08.30 11:41s/l7300.501.244851.244761.23476-178.2921409.17
21912012.09.03 00:10sell7310.501.241580.000000.00000
21922012.09.03 00:10modify7310.501.241581.246581.23658
21932012.09.03 00:11close7310.501.240981.246581.2365821.6821430.85
21942012.09.20 00:10buy7320.501.271860.000000.00000
21952012.09.20 00:10modify7320.501.271861.266861.27686
21962012.09.20 02:10close7320.501.272211.266861.2768612.6521443.50
21972012.09.21 23:00buy7330.501.268120.000000.00000
21982012.09.21 23:00modify7330.501.268121.263121.27312
21992012.09.21 23:18close7330.501.268581.263121.2731216.6221460.12
22002012.09.24 00:04buy7340.501.267190.000000.00000
22012012.09.24 00:04modify7340.501.267191.262191.27219
22022012.09.24 00:33close7340.501.268051.262191.2721931.0921491.21
22032012.10.02 00:25buy7350.501.266010.000000.00000
22042012.10.02 00:25modify7350.501.266011.261011.27101
22052012.10.02 03:30close7350.501.266071.261011.271012.1721493.38
22062012.10.10 00:00sell7360.501.260400.000000.00000
22072012.10.10 00:00modify7360.501.260401.265401.25540
22082012.10.10 00:21close7360.501.259931.265401.2554016.9821510.36
22092012.10.11 00:00buy7370.501.264090.000000.00000
22102012.10.11 00:00modify7370.501.264091.259091.26909
22112012.10.11 00:06close7370.501.264721.259091.2690922.7721533.13
22122012.10.11 00:07buy7380.501.263520.000000.00000
22132012.10.11 00:07modify7380.501.263521.258521.26852
22142012.10.11 00:07close7380.501.264011.258521.2685217.7121550.84
22152012.10.11 00:50buy7390.501.263180.000000.00000
22162012.10.11 00:50modify7390.501.263181.258181.26818
22172012.10.11 06:10close7390.501.263161.258181.26818-0.7221550.12
22182012.10.11 23:25buy7400.501.265260.000000.00000
22192012.10.11 23:25modify7400.501.265261.260261.27026
22202012.10.12 03:47close7400.501.265631.260261.270269.2721559.40
22212012.10.15 00:05buy7410.501.267940.000000.00000
22222012.10.15 00:05modify7410.501.267941.262941.27294
22232012.10.15 00:08close7410.501.268361.262941.2729415.1821574.58
22242012.10.15 00:55buy7420.501.267570.000000.00000
22252012.10.15 00:55modify7420.501.267571.262571.27257
22262012.10.15 01:00close7420.501.267901.262571.2725711.9321586.51
22272012.10.26 23:20buy7430.501.290330.000000.00000
22282012.10.26 23:20modify7430.501.290331.285331.29533
22292012.10.26 23:27close7430.501.290711.285331.2953313.7321600.24
22302012.10.30 23:15buy7440.501.294920.000000.00000
22312012.10.30 23:15modify7440.501.294921.289921.29992
22322012.10.30 23:42close7440.501.295341.289921.2999215.1821615.42
22332012.10.31 00:05buy7450.501.294990.000000.00000
22342012.10.31 00:05modify7450.501.294991.289991.29999
22352012.10.31 00:32close7450.501.295481.289991.2999917.7121633.13
22362012.10.31 23:00buy7460.501.294940.000000.00000
22372012.10.31 23:00modify7460.501.294941.289941.29994
22382012.10.31 23:27close7460.501.295511.289941.2999420.6021653.73
22392012.11.01 23:25sell7470.501.290170.000000.00000
22402012.11.01 23:25modify7470.501.290171.295171.28517
22412012.11.02 00:53close7470.501.289851.295171.2851713.4621667.19
22422012.11.14 23:30buy7480.501.278110.000000.00000
22432012.11.14 23:30modify7480.501.278111.273111.28311
22442012.11.14 23:59close7480.501.278481.273111.2831113.3721680.56
22452012.11.19 00:00sell7490.501.275750.000000.00000
22462012.11.19 00:00modify7490.501.275751.280751.27075
22472012.11.19 01:08close7490.501.275261.280751.2707517.7121698.27
22482012.11.20 00:10buy7500.501.274680.000000.00000
22492012.11.20 00:10modify7500.501.274681.269681.27968
22502012.11.20 03:20close7500.501.274551.269681.27968-4.7021693.57
22512012.11.21 00:00buy7510.501.277740.000000.00000
22522012.11.21 00:00modify7510.501.277741.272741.28274
22532012.11.21 00:04close7510.501.278441.272741.2827425.3021718.87
22542012.11.21 00:30buy7520.501.277560.000000.00000
22552012.11.21 00:30modify7520.501.277561.272561.28256
22562012.11.21 00:46close7520.501.277951.272561.2825614.1021732.97
22572012.11.23 23:30buy7530.501.286810.000000.00000
22582012.11.23 23:30modify7530.501.286811.281811.29181
22592012.11.23 23:52close7530.501.287281.281811.2918116.9821749.95
22602012.11.27 23:20sell7540.501.286520.000000.00000
22612012.11.27 23:20modify7540.501.286521.291521.28152
22622012.11.28 02:50close7540.501.286421.291521.281525.5021755.45
22632012.11.29 00:00sell7550.501.284920.000000.00000
22642012.11.29 00:00modify7550.501.284921.289921.27992
22652012.11.29 02:08close7550.501.284501.289921.2799215.1821770.63
22662012.12.05 00:05buy7560.501.300130.000000.00000
22672012.12.05 00:05modify7560.501.300131.295131.30513
22682012.12.05 01:49close7560.501.300551.295131.3051315.1821785.81
22692012.12.07 23:00sell7570.501.281230.000000.00000
22702012.12.07 23:00modify7570.501.281231.286231.27623
22712012.12.07 23:06close7570.501.280741.286231.2762317.7121803.52
22722012.12.14 00:10buy7580.501.287340.000000.00000
22732012.12.14 00:10modify7580.501.287341.282341.29234
22742012.12.14 03:05close7580.501.287781.282341.2923415.9121819.43
22752012.12.14 23:25buy7590.501.297390.000000.00000
22762012.12.14 23:25modify7590.501.297391.292391.30239
22772012.12.14 23:32close7590.501.297891.292391.3023918.0821837.51
22782012.12.20 00:15buy7600.501.307310.000000.00000
22792012.12.20 00:15modify7600.501.307311.302311.31231
22802012.12.20 03:18close7600.501.307681.302311.3123113.3721850.88
22812013.01.18 23:00buy7610.501.321370.000000.00000
22822013.01.18 23:00modify7610.501.321371.316371.32637
22832013.01.21 00:12close7610.501.321861.316371.3263713.6121864.50
22842013.01.25 00:30buy7620.501.340340.000000.00000
22852013.01.25 00:30modify7620.501.340341.335341.34534
22862013.01.25 00:39close7620.501.340821.335341.3453417.3521881.85
22872013.01.25 23:00buy7630.501.354950.000000.00000
22882013.01.25 23:00modify7630.501.354951.349951.35995
22892013.01.28 00:01close7630.501.355411.349951.3599512.5221894.37
22902013.01.28 23:45buy7640.501.353830.000000.00000
22912013.01.28 23:45modify7640.501.353831.348831.35883
22922013.01.29 06:40close7640.501.353101.348831.35883-30.4821863.89
22932013.01.31 00:10buy7650.501.358210.000000.00000
22942013.01.31 00:10modify7650.501.358211.353211.36321
22952013.01.31 00:29close7650.501.358771.353211.3632120.2421884.13
22962013.02.01 23:00buy7660.501.362270.000000.00000
22972013.02.01 23:00modify7660.501.362271.357271.36727
22982013.02.04 02:40close7660.501.361191.357271.36727-43.1421841.00
22992013.02.05 23:30buy7670.501.352160.000000.00000
23002013.02.05 23:30modify7670.501.352161.347161.35716
23012013.02.05 23:51close7670.501.352581.347161.3571615.1821856.18
23022013.02.08 23:35sell7680.501.340760.000000.00000
23032013.02.08 23:35modify7680.501.340761.345761.33576
23042013.02.08 23:55close7680.501.340401.345761.3357613.0121869.19
23052013.02.13 00:20buy7690.501.347950.000000.00000
23062013.02.13 00:20modify7690.501.347951.342951.35295
23072013.02.13 03:13close7690.501.348401.342951.3529516.2621885.45
23082013.02.14 23:05sell7700.501.337880.000000.00000
23092013.02.14 23:05modify7700.501.337881.342881.33288
23102013.02.14 23:13close7700.501.337541.342881.3328812.2921897.74
23112013.02.15 23:00buy7710.501.344740.000000.00000
23122013.02.15 23:00modify7710.501.344741.339741.34974
23132013.02.15 23:02close7710.501.345351.339741.3497422.0521919.79
23142013.02.20 00:00buy7720.501.354130.000000.00000
23152013.02.20 00:00modify7720.501.354131.349131.35913
23162013.02.20 00:24close7720.501.354531.349131.3591314.4621934.25
23172013.02.20 23:05buy7730.501.350410.000000.00000
23182013.02.20 23:05modify7730.501.350411.345411.35541
23192013.02.21 00:03close7730.501.350941.345411.355416.8621941.11
23202013.02.22 23:30buy7740.501.345450.000000.00000
23212013.02.22 23:30modify7740.501.345451.340451.35045
23222013.02.22 23:47close7740.501.345771.340451.3504511.5721952.68
23232013.02.22 23:47buy7750.501.345570.000000.00000
23242013.02.22 23:47modify7750.501.345571.340571.35057
23252013.02.22 23:58close7750.501.346161.340571.3505721.3321974.01
23262013.03.06 23:40buy7760.501.339080.000000.00000
23272013.03.06 23:40modify7760.501.339081.334081.34408
23282013.03.07 00:25close7760.501.339461.334081.344081.4421975.46
23292013.03.11 23:30sell7770.501.338920.000000.00000
23302013.03.11 23:30modify7770.501.338921.343921.33392
23312013.03.11 23:50close7770.501.338601.343921.3339211.5721987.03
23322013.03.25 00:05buy7780.501.324850.000000.00000
23332013.03.25 00:05modify7780.501.324851.319851.32985
23342013.03.25 00:07close7780.501.325361.319851.3298518.4322005.46
23352013.03.29 23:40buy7790.501.303860.000000.00000
23362013.03.29 23:40modify7790.501.303861.298861.30886
23372013.03.29 23:40close7790.501.304301.298861.3088615.9022021.36
23382013.04.01 00:05buy7800.501.303510.000000.00000
23392013.04.01 00:05modify7800.501.303511.298511.30851
23402013.04.01 00:21close7800.501.304021.298511.3085118.4422039.80
23412013.04.02 00:10buy7810.501.305770.000000.00000
23422013.04.02 00:10modify7810.501.305771.300771.31077
23432013.04.02 01:07close7810.501.306261.300771.3107717.7122057.51
23442013.04.05 23:00buy7820.501.322520.000000.00000
23452013.04.05 23:00modify7820.501.322521.317521.32752
23462013.04.08 09:50close7820.501.321911.317521.32752-26.1522031.36
23472013.04.16 23:00buy7830.501.345390.000000.00000
23482013.04.16 23:00modify7830.501.345391.340391.35039
23492013.04.17 00:00close7830.501.345971.340391.3503916.8622048.23
23502013.04.19 23:10buy7840.501.339550.000000.00000
23512013.04.19 23:10modify7840.501.339551.334551.34455
23522013.04.19 23:18close7840.501.340081.334551.3445519.1522067.38
23532013.04.26 23:45sell7850.501.325880.000000.00000
23542013.04.26 23:45modify7850.501.325881.330881.32088
23552013.04.26 23:52close7850.501.325561.330881.3208811.5622078.94
23562013.04.29 00:05sell7860.501.326410.000000.00000
23572013.04.29 00:05modify7860.501.326411.331411.32141
23582013.04.29 00:15close7860.501.325981.331411.3214115.5422094.48
23592013.04.29 00:20sell7870.501.326780.000000.00000
23602013.04.29 00:20modify7870.501.326781.331781.32178
23612013.04.29 01:47close7870.501.326441.331781.3217812.2922106.77
23622013.05.02 23:05sell7880.501.318680.000000.00000
23632013.05.02 23:05modify7880.501.318681.323681.31368
23642013.05.03 09:31s/l7880.501.323741.323681.31368-180.9921925.78
23652013.05.15 00:00buy7890.501.315270.000000.00000
23662013.05.15 00:00modify7890.501.315271.310271.32027
23672013.05.15 00:02close7890.501.315771.310271.3202718.0721943.85
23682013.05.27 00:05buy7900.501.333590.000000.00000
23692013.05.27 00:05modify7900.501.333591.328591.33859
23702013.05.27 00:16close7900.501.334091.328591.3385918.0721961.92
23712013.06.04 23:55buy7910.501.352730.000000.00000
23722013.06.04 23:55modify7910.501.352731.347731.35773
23732013.06.05 00:01close7910.501.353201.347731.3577312.8921974.81
23742013.06.21 23:30buy7920.501.371450.000000.00000
23752013.06.21 23:30modify7920.501.371451.366451.37645
23762013.06.21 23:32close7920.501.371931.366451.3764517.3521992.16
23772013.06.26 23:40sell7930.501.363860.000000.00000
23782013.06.26 23:40modify7930.501.363861.368861.35886
23792013.06.26 23:51close7930.501.363401.368861.3588616.6322008.79
23802013.06.28 00:05buy7940.501.365820.000000.00000
23812013.06.28 00:05modify7940.501.365821.360821.37082
23822013.06.28 02:13close7940.501.366321.360821.3708218.0722026.86
23832013.07.08 23:25buy7950.501.359270.000000.00000
23842013.07.08 23:25modify7950.501.359271.354271.36427
23852013.07.09 08:10close7950.501.358451.354271.36427-33.7321993.14
23862013.07.11 23:35buy7960.501.358110.000000.00000
23872013.07.11 23:35modify7960.501.358111.353111.36311
23882013.07.12 01:45close7960.501.358451.353111.363118.1922001.33
23892013.07.18 00:00buy7970.501.365830.000000.00000
23902013.07.18 00:00modify7970.501.365831.360831.37083
23912013.07.18 03:50close7970.501.365651.360831.37083-6.5121994.82
23922013.07.22 23:45buy7980.501.362990.000000.00000
23932013.07.22 23:45modify7980.501.362991.357991.36799
23942013.07.23 00:49close7980.501.363391.357991.3679910.3522005.18
23952013.07.26 23:05buy7990.501.363770.000000.00000
23962013.07.26 23:05modify7990.501.363771.358771.36877
23972013.07.26 23:45close7990.501.364201.358771.3687715.5422020.72
23982013.07.30 23:05buy8000.501.366320.000000.00000
23992013.07.30 23:05modify8000.501.366321.361321.37132
24002013.07.30 23:54close8000.501.366691.361321.3713213.3722034.09
24012013.08.09 23:00sell8010.501.373360.000000.00000
24022013.08.09 23:00modify8010.501.373361.378361.36836
24032013.08.09 23:10close8010.501.373051.378361.3683611.2022045.29
24042013.08.13 23:05sell8020.501.372180.000000.00000
24052013.08.13 23:05modify8020.501.372181.377181.36718
24062013.08.13 23:42close8020.501.371711.377181.3671816.9822062.27
24072013.08.14 23:25sell8030.501.370020.000000.00000
24082013.08.14 23:25modify8030.501.370021.375021.36502
24092013.08.15 03:55close8030.501.370161.375021.365020.6122062.88
24102013.08.19 23:45buy8040.501.379610.000000.00000
24112013.08.19 23:45modify8040.501.379611.374611.38461
24122013.08.20 03:15close8040.501.379791.374611.384612.4122065.29
24132013.08.23 23:10buy8050.501.405170.000000.00000
24142013.08.23 23:10modify8050.501.405171.400171.41017
24152013.08.26 00:00close8050.501.406351.400171.4101738.5522103.85
24162013.08.28 23:00sell8060.501.398450.000000.00000
24172013.08.28 23:00modify8060.501.398451.403451.39345
24182013.08.29 03:55close8060.501.398641.403451.39345-1.2022102.65
24192013.08.29 23:20sell8070.501.395190.000000.00000
24202013.08.29 23:20modify8070.501.395191.400191.39019
24212013.08.30 00:00close8070.501.394661.400191.3901921.0422123.69
24222013.09.06 23:10sell8080.501.372070.000000.00000
24232013.09.06 23:10modify8080.501.372071.377071.36707
24242013.09.06 23:17close8080.501.371611.377071.3670716.6322140.32
24252013.09.06 23:35sell8090.501.371870.000000.00000
24262013.09.06 23:35modify8090.501.371871.376871.36687
24272013.09.06 23:59close8090.501.371401.376871.3668716.9922157.31
24282013.09.11 23:05buy8100.501.373310.000000.00000
24292013.09.11 23:05modify8100.501.373311.368311.37831
24302013.09.12 04:38close8100.501.373961.368311.3783111.2022168.52
24312013.09.13 00:00buy8110.501.372890.000000.00000
24322013.09.13 00:00modify8110.501.372891.367891.37789
24332013.09.13 00:04close8110.501.373531.367891.3778923.1322191.65
24342013.09.30 00:05buy8120.501.392340.000000.00000
24352013.09.30 00:05modify8120.501.392341.387341.39734
24362013.09.30 03:30close8120.501.392051.387341.39734-10.4822181.17
24372013.10.01 23:55buy8130.501.396810.000000.00000
24382013.10.01 23:55modify8130.501.396811.391811.40181
24392013.10.02 00:30close8130.501.397291.391811.4018113.2422194.41
24402013.10.07 00:10sell8140.501.396660.000000.00000
24412013.10.07 00:10modify8140.501.396661.401661.39166
24422013.10.07 00:36close8140.501.396191.401661.3916616.9922211.40
24432013.10.14 00:05sell8150.501.405950.000000.00000
24442013.10.14 00:05modify8150.501.405951.410951.40095
24452013.10.14 00:10close8150.501.405441.410951.4009518.4322229.83
24462013.10.15 23:45sell8160.501.404230.000000.00000
24472013.10.15 23:45modify8160.501.404231.409231.39923
24482013.10.15 23:56close8160.501.403741.409231.3992317.7122247.54
24492013.10.23 23:50buy8170.501.430770.000000.00000
24502013.10.23 23:50modify8170.501.430771.425771.43577
24512013.10.24 03:15close8170.501.430921.425771.43577-6.8622240.68
24522013.10.24 23:40buy8180.501.438180.000000.00000
24532013.10.24 23:40modify8180.501.438181.433181.44318
24542013.10.25 03:10close8180.501.438411.433181.443184.2222244.91
24552013.10.25 23:20buy8190.501.442640.000000.00000
24562013.10.25 23:20modify8190.501.442641.437641.44764
24572013.10.28 03:55close8190.501.442631.437641.44764-4.4622240.45
24582013.11.01 00:55sell8200.501.417540.000000.00000
24592013.11.01 00:55modify8200.501.417541.422541.41254
24602013.11.01 02:53close8200.501.417101.422541.4125415.9022256.35
24612013.11.12 00:45buy8210.501.403880.000000.00000
24622013.11.12 00:45modify8210.501.403881.398881.40888
24632013.11.12 01:40close8210.501.404211.398881.4088811.9322268.28
24642013.11.14 23:00buy8220.501.409160.000000.00000
24652013.11.14 23:00modify8220.501.409161.404161.41416
24662013.11.15 03:45close8220.501.408731.404161.41416-19.6422248.65
24672013.11.15 23:55buy8230.501.408850.000000.00000
24682013.11.15 23:55modify8230.501.408851.403851.41385
24692013.11.18 05:15close8230.501.407901.403851.41385-38.4422210.21
24702013.11.20 00:05buy8240.501.416780.000000.00000
24712013.11.20 00:05modify8240.501.416781.411781.42178
24722013.11.20 01:14close8240.501.417261.411781.4217817.3522227.56
24732013.11.20 23:25sell8250.501.404060.000000.00000
24742013.11.20 23:25modify8250.501.404061.409061.39906
24752013.11.21 03:40close8250.501.404241.409061.39906-0.8322226.73
24762013.11.22 23:00buy8260.501.426060.000000.00000
24772013.11.22 23:00modify8260.501.426061.421061.43106
24782013.11.25 00:00close8260.501.426691.421061.4310618.6722245.41
24792013.11.25 23:25buy8270.501.425840.000000.00000
24802013.11.25 23:25modify8270.501.425841.420841.43084
24812013.11.26 03:25close8270.501.425281.420841.43084-24.3422221.07
24822013.11.26 23:00buy8280.501.429000.000000.00000
24832013.11.26 23:00modify8280.501.429001.424001.43400
24842013.11.26 23:01close8280.501.429341.424001.4340012.2922233.36
24852013.12.02 23:00sell8290.501.440770.000000.00000
24862013.12.02 23:00modify8290.501.440771.445771.43577
24872013.12.03 00:16close8290.501.440371.445771.4357716.3422249.70
24882013.12.03 23:00buy8300.501.447360.000000.00000
24892013.12.03 23:00modify8300.501.447361.442361.45236
24902013.12.04 04:00close8300.501.446811.442361.45236-23.9822225.73
24912013.12.05 23:00buy8310.501.454730.000000.00000
24922013.12.05 23:00modify8310.501.454731.449731.45973
24932013.12.05 23:09close8310.501.455161.449731.4597315.5422241.27
24942013.12.06 23:30buy8320.501.459040.000000.00000
24952013.12.06 23:30modify8320.501.459041.454041.46404
24962013.12.09 00:00close8320.501.459921.454041.4640427.7022268.97
24972013.12.09 23:55buy8330.501.460650.000000.00000
24982013.12.09 23:55modify8330.501.460651.455651.46565
24992013.12.10 01:17close8330.501.461041.455651.4656510.0022278.98
25002013.12.11 23:05buy8340.501.460550.000000.00000
25012013.12.11 23:05modify8340.501.460551.455551.46555
25022013.12.12 04:20close8340.501.460281.455551.46555-22.0522256.93
25032013.12.16 23:15sell8350.501.457560.000000.00000
25042013.12.16 23:15modify8350.501.457561.462561.45256
25052013.12.17 02:35close8350.501.457411.462561.452567.3122264.24
25062013.12.23 23:00sell8360.501.453490.000000.00000
25072013.12.23 23:00modify8360.501.453491.458491.44849
25082013.12.23 23:59close8360.501.453021.458491.4484916.9822281.22
25092014.01.08 00:30buy8370.501.465060.000000.00000
25102014.01.08 00:30modify8370.501.465061.460061.47006
25112014.01.08 00:33close8370.501.465391.460061.4700611.9322293.15
25122014.01.09 23:30buy8380.501.475120.000000.00000
25132014.01.09 23:30modify8380.501.475121.470121.48012
25142014.01.09 23:58close8380.501.475591.470121.4801216.9822310.13
25152014.01.10 00:50buy8390.501.474580.000000.00000
25162014.01.10 00:50modify8390.501.474581.469581.47958
25172014.01.10 00:50close8390.501.475071.469581.4795817.7122327.84
25182014.01.10 00:55buy8400.501.474270.000000.00000
25192014.01.10 00:55modify8400.501.474271.469271.47927
25202014.01.10 01:00close8400.501.474601.469271.4792711.9322339.77
25212014.01.14 00:00sell8410.501.484820.000000.00000
25222014.01.14 00:00modify8410.501.484821.489821.47982
25232014.01.14 05:50close8410.501.486951.489821.47982-76.9822262.79
25242014.01.16 23:00sell8420.501.488030.000000.00000
25252014.01.16 23:00modify8420.501.488031.493031.48303
25262014.01.17 02:05close8420.501.488181.493031.48303-3.5322259.26
25272014.01.20 23:15buy8430.501.486050.000000.00000
25282014.01.20 23:15modify8430.501.486051.481051.49105
25292014.01.21 03:20close8430.501.485021.481051.49105-41.3222217.95
25302014.01.21 23:10buy8440.501.487430.000000.00000
25312014.01.21 23:10modify8440.501.487431.482431.49243
25322014.01.21 23:29close8440.501.487811.482431.4924313.7322231.68
25332014.01.23 23:00buy8450.501.520500.000000.00000
25342014.01.23 23:00modify8450.501.520501.515501.52550
25352014.01.23 23:13close8450.501.520971.515501.5255016.9822248.66
25362014.01.23 23:35buy8460.501.520120.000000.00000
25372014.01.23 23:35modify8460.501.520121.515121.52512
25382014.01.23 23:56close8460.501.520681.515121.5251220.2422268.90
25392014.01.24 00:05buy8470.501.520150.000000.00000
25402014.01.24 00:05modify8470.501.520151.515151.52515
25412014.01.24 01:02close8470.501.520541.515151.5251514.1022283.00
25422014.01.24 23:55sell8480.501.516070.000000.00000
25432014.01.24 23:55modify8480.501.516071.521071.51107
25442014.01.24 23:55close8480.501.515561.521071.5110718.4322301.43
25452014.01.29 00:05buy8490.501.522530.000000.00000
25462014.01.29 00:05modify8490.501.522531.517531.52753
25472014.01.29 00:05close8490.501.523041.517531.5275318.4422319.87
25482014.01.29 00:10buy8500.501.520590.000000.00000
25492014.01.29 00:10modify8500.501.520591.515591.52559
25502014.01.29 00:11close8500.501.521161.515591.5255920.6022340.47
25512014.01.29 00:20buy8510.501.521280.000000.00000
25522014.01.29 00:20modify8510.501.521281.516281.52628
25532014.01.29 00:23close8510.501.521801.516281.5262818.7922359.26
25542014.01.29 00:25buy8520.501.521350.000000.00000
25552014.01.29 00:25modify8520.501.521351.516351.52635
25562014.01.29 00:28close8520.501.521921.516351.5263520.6022379.86
25572014.02.03 23:30sell8530.501.502040.000000.00000
25582014.02.03 23:30modify8530.501.502041.507041.49704
25592014.02.04 01:15close8530.501.502301.507041.49704-7.5122372.35
25602014.02.04 23:00sell8540.501.497480.000000.00000
25612014.02.04 23:00modify8540.501.497481.502481.49248
25622014.02.04 23:02close8540.501.497141.502481.4924812.2922384.64
25632014.02.04 23:10sell8550.501.497650.000000.00000
25642014.02.04 23:10modify8550.501.497651.502651.49265
25652014.02.04 23:20close8550.501.497231.502651.4926515.1822399.82
25662014.02.06 00:15buy8560.501.498990.000000.00000
25672014.02.06 00:15modify8560.501.498991.493991.50399
25682014.02.06 00:46close8560.501.499451.493991.5039916.6222416.44
25692014.02.10 00:00buy8570.501.502850.000000.00000
25702014.02.10 00:00modify8570.501.502851.497851.50785
25712014.02.10 00:10close8570.501.503241.497851.5078514.1022430.54
25722014.02.10 00:10buy8580.501.503340.000000.00000
25732014.02.10 00:10modify8580.501.503341.498341.50834
25742014.02.10 00:37close8580.501.503701.498341.5083413.0122443.55
25752014.02.13 00:05sell8590.501.496040.000000.00000
25762014.02.13 00:05modify8590.501.496041.501041.49104
25772014.02.13 00:11close8590.501.495641.501041.4910414.4522458.00
25782014.02.20 00:40buy8600.501.520670.000000.00000
25792014.02.20 00:40modify8600.501.520671.515671.52567
25802014.02.20 00:55close8600.501.521101.515671.5256715.5422473.54
25812014.02.21 23:50buy8610.501.528110.000000.00000
25822014.02.21 23:50modify8610.501.528111.523111.53311
25832014.02.24 02:55close8610.501.527461.523111.53311-27.5922445.95
25842014.02.26 23:50sell8620.501.523900.000000.00000
25852014.02.26 23:50modify8620.501.523901.528901.51890
25862014.02.26 23:59close8620.501.523451.528901.5189016.2722462.22
25872014.02.27 23:00buy8630.501.527160.000000.00000
25882014.02.27 23:00modify8630.501.527161.522161.53216
25892014.02.28 05:15close8630.501.525351.522161.53216-69.5222392.71
25902014.03.03 00:05buy8640.501.525380.000000.00000
25912014.03.03 00:05modify8640.501.525381.520381.53038
25922014.03.03 00:05close8640.501.525851.520381.5303816.9822409.69
25932014.03.04 23:05buy8650.501.524940.000000.00000
25942014.03.04 23:05modify8650.501.524941.519941.52994
25952014.03.05 06:35close8650.501.523371.519941.52994-60.8522348.84
25962014.03.07 23:05buy8660.501.538490.000000.00000
25972014.03.07 23:05modify8660.501.538491.533491.54349
25982014.03.10 00:03close8660.501.539121.533491.5434918.6722367.52
25992014.03.14 00:00sell8670.501.535690.000000.00000
26002014.03.14 00:00modify8670.501.535691.540691.53069
26012014.03.14 00:01close8670.501.535351.540691.5306912.2922379.81
26022014.03.14 00:55sell8680.501.535630.000000.00000
26032014.03.14 00:55modify8680.501.535631.540631.53063
26042014.03.14 03:06close8680.501.535271.540631.5306313.0122392.82
26052014.03.18 00:45sell8690.501.539740.000000.00000
26062014.03.18 00:45modify8690.501.539741.544741.53474
26072014.03.18 03:05close8690.501.539511.544741.534748.3122401.13
26082014.03.21 23:15sell8700.501.547890.000000.00000
26092014.03.21 23:15modify8700.501.547891.552891.54289
26102014.03.21 23:40close8700.501.547531.552891.5428913.0122414.14
26112014.03.24 00:50sell8710.501.549110.000000.00000
26122014.03.24 00:50modify8710.501.549111.554111.54411
26132014.03.24 01:07close8710.501.548591.554111.5441118.8022432.94
26142014.03.26 00:40sell8720.501.544000.000000.00000
26152014.03.26 00:40modify8720.501.544001.549001.53900
26162014.03.26 02:28close8720.501.543631.549001.5390013.3722446.31
26172014.04.01 23:55buy8730.501.521430.000000.00000
26182014.04.01 23:55modify8730.501.521431.516431.52643
26192014.04.02 01:33close8730.501.521791.516431.526438.9122455.22
26202014.04.02 23:00sell8740.501.518950.000000.00000
26212014.04.02 23:00modify8740.501.518951.523951.51395
26222014.04.02 23:00close8740.501.518521.523951.5139515.5422470.76
26232014.04.02 23:35sell8750.501.519010.000000.00000
26242014.04.02 23:35modify8750.501.519011.524011.51401
26252014.04.03 01:03close8750.501.518561.524011.5140121.9422492.71
26262014.04.09 23:00sell8760.501.506450.000000.00000
26272014.04.09 23:00modify8760.501.506451.511451.50145
26282014.04.09 23:07close8760.501.506001.511451.5014516.2722508.98
26292014.04.09 23:09sell8770.501.506490.000000.00000
26302014.04.09 23:09modify8770.501.506491.511491.50149
26312014.04.10 04:30close8770.501.507241.511491.50149-21.4422487.54
26322014.04.14 00:05buy8780.501.521090.000000.00000
26332014.04.14 00:05modify8780.501.521091.516091.52609
26342014.04.14 03:45close8780.501.521231.516091.526095.0622492.60
26352014.04.15 00:45sell8790.501.515240.000000.00000
26362014.04.15 00:45modify8790.501.515241.520241.51024
26372014.04.15 11:35close8790.501.516491.520241.51024-45.1822447.42
26382014.04.16 00:05sell8800.501.516820.000000.00000
26392014.04.16 00:05modify8800.501.516821.521821.51182
26402014.04.16 10:15close8800.501.517941.521821.51182-40.4722406.95
26412014.04.17 23:05sell8810.501.521700.000000.00000
26422014.04.17 23:05modify8810.501.521701.526701.51670
26432014.04.17 23:49close8810.501.521191.526701.5167018.4422425.39
26442014.04.18 23:00buy8820.501.522660.000000.00000
26452014.04.18 23:00modify8820.501.522661.517661.52766
26462014.04.21 01:00close8820.501.523031.517661.527669.2722434.66
26472014.04.21 23:30sell8830.501.520100.000000.00000
26482014.04.21 23:30modify8830.501.520101.525101.51510
26492014.04.21 23:37close8830.501.519631.525101.5151016.9922451.65
26502014.04.24 23:15buy8840.501.524610.000000.00000
26512014.04.24 23:15modify8840.501.524611.519611.52961
26522014.04.25 01:48close8840.501.524951.519611.529618.1922459.85
26532014.04.25 23:00buy8850.501.526960.000000.00000
26542014.04.25 23:00modify8850.501.526961.521961.53196
26552014.04.28 00:00close8850.501.528211.521961.5319641.0822500.93
26562014.05.01 23:05buy8860.501.519590.000000.00000
26572014.05.01 23:05modify8860.501.519591.514591.52459
26582014.05.01 23:51close8860.501.520021.514591.5245915.5522516.48
26592014.05.07 00:00sell8870.501.517300.000000.00000
26602014.05.07 00:00modify8870.501.517301.522301.51230
26612014.05.07 00:08close8870.501.516771.522301.5123019.1522535.63
26622014.05.08 00:15sell8880.501.516460.000000.00000
26632014.05.08 00:15modify8880.501.516461.521461.51146
26642014.05.08 03:02close8880.501.516041.521461.5114615.1722550.80
26652014.05.09 23:35sell8890.501.499610.000000.00000
26662014.05.09 23:35modify8890.501.499611.504611.49461
26672014.05.09 23:59close8890.501.499061.504611.4946119.8822570.68
26682014.05.12 23:00sell8900.501.499220.000000.00000
26692014.05.12 23:00modify8900.501.499221.504221.49422
26702014.05.13 00:23close8900.501.498771.504221.4942218.1522588.83
26712014.05.14 23:00sell8910.501.492000.000000.00000
26722014.05.14 23:00modify8910.501.492001.497001.48700
26732014.05.15 04:55close8910.501.493331.497001.48700-42.4022546.43
26742014.06.03 23:00buy8920.501.486190.000000.00000
26752014.06.03 23:00modify8920.501.486191.481191.49119
26762014.06.03 23:06close8920.501.486661.481191.4911916.9822563.41
26772014.06.16 23:00buy8930.501.471380.000000.00000
26782014.06.16 23:00modify8930.501.471381.466381.47638
26792014.06.16 23:19close8930.501.471811.466381.4763815.5422578.95
26802014.06.18 23:30buy8940.501.473440.000000.00000
26812014.06.18 23:30modify8940.501.473441.468441.47844
26822014.06.18 23:36close8940.501.473831.468441.4784414.1022593.05
26832014.06.18 23:50buy8950.501.473380.000000.00000
26842014.06.18 23:50modify8950.501.473381.468381.47838
26852014.06.19 08:00close8950.501.471841.468381.47838-67.9522525.11
26862014.06.20 23:30sell8960.501.462550.000000.00000
26872014.06.20 23:30modify8960.501.462551.467551.45755
26882014.06.23 00:00close8960.501.462011.467551.4575521.4122546.52
26892014.06.24 00:00sell8970.501.459750.000000.00000
26902014.06.24 00:00modify8970.501.459751.464751.45475
26912014.06.24 03:10close8970.501.459471.464751.4547510.1222556.64
26922014.06.25 23:30buy8980.501.461280.000000.00000
26932014.06.25 23:30modify8980.501.461281.456281.46628
26942014.06.26 02:04close8980.501.461731.456281.466283.9822560.62
26952014.06.26 23:35sell8990.501.455490.000000.00000
26962014.06.26 23:35modify8990.501.455491.460491.45049
26972014.06.27 00:00close8990.501.455121.460491.4504915.2722575.89
26982014.07.03 23:00sell9000.501.447640.000000.00000
26992014.07.03 23:00modify9000.501.447641.452641.44264
27002014.07.04 03:05close9000.501.447421.452641.442649.8422585.73
27012014.07.10 23:30sell9010.501.449530.000000.00000
27022014.07.10 23:30modify9010.501.449531.454531.44453
27032014.07.11 02:20close9010.501.449271.454531.4445311.2822597.02
27042014.07.15 23:30buy9020.501.459490.000000.00000
27052014.07.15 23:30modify9020.501.459491.454491.46449
27062014.07.16 00:02close9020.501.459891.454491.4644910.3622607.38
27072014.07.17 23:00sell9030.501.455090.000000.00000
27082014.07.17 23:00modify9030.501.455091.460091.45009
27092014.07.18 02:30close9030.501.455211.460091.45009-2.4522604.93
27102014.07.21 23:45sell9040.501.451960.000000.00000
27112014.07.21 23:45modify9040.501.451961.456961.44696
27122014.07.22 07:30close9040.501.452721.456961.44696-25.5722579.36
27132014.07.24 23:00buy9050.501.446940.000000.00000
27142014.07.24 23:00modify9050.501.446941.441941.45194
27152014.07.25 02:15close9050.501.446761.441941.45194-10.6122568.76
27162014.07.28 23:00buy9060.501.450940.000000.00000
27172014.07.28 23:00modify9060.501.450941.445941.45594
27182014.07.29 00:30close9060.501.451441.445941.4559413.9722582.73
27192014.08.01 23:20buy9070.501.465670.000000.00000
27202014.08.01 23:20modify9070.501.465671.460671.47067
27212014.08.01 23:46close9070.501.466151.460671.4706717.3522600.08
27222014.08.07 00:50sell9080.501.461150.000000.00000
27232014.08.07 00:50modify9080.501.461151.466151.45615
27242014.08.07 04:05close9080.501.460911.466151.456158.6822608.76
27252014.08.18 00:05buy9090.501.458280.000000.00000
27262014.08.18 00:05modify9090.501.458281.453281.46328
27272014.08.18 01:56close9090.501.458771.453281.4632817.7122626.47
27282014.08.25 23:45sell9100.501.449440.000000.00000
27292014.08.25 23:45modify9100.501.449441.454441.44444
27302014.08.26 00:00close9100.501.449111.454441.4444413.8222640.29
27312014.08.27 23:55sell9110.501.433220.000000.00000
27322014.08.27 23:55modify9110.501.433221.438221.42822
27332014.08.28 03:25close9110.501.432881.438221.4282217.9522658.24
27342014.08.28 23:45sell9120.501.431410.000000.00000
27352014.08.28 23:45modify9120.501.431411.436411.42641
27362014.08.29 00:03close9120.501.431001.436411.4264116.7122674.95
27372014.08.29 23:15sell9130.501.428860.000000.00000
27382014.08.29 23:15modify9130.501.428861.433861.42386
27392014.08.29 23:58close9130.501.428491.433861.4238613.3822688.33
27402014.09.02 00:50sell9140.501.427770.000000.00000
27412014.09.02 00:50modify9140.501.427771.432771.42277
27422014.09.02 03:48close9140.501.427311.432771.4227716.6222704.95
27432014.09.03 23:00sell9150.501.431390.000000.00000
27442014.09.03 23:00modify9150.501.431391.436391.42639
27452014.09.04 04:00close9150.501.431871.436391.42639-11.6822693.28
27462014.09.10 00:20buy9160.501.420720.000000.00000
27472014.09.10 00:20modify9160.501.420721.415721.42572
27482014.09.10 05:15close9160.501.420471.415721.42572-9.0322684.25
27492014.09.11 00:30sell9170.501.413270.000000.00000
27502014.09.11 00:30modify9170.501.413271.418271.40827
27512014.09.11 04:35close9170.501.413511.418271.40827-8.6722675.58
27522014.09.11 23:30buy9180.501.426690.000000.00000
27532014.09.11 23:30modify9180.501.426691.421691.43169
27542014.09.12 03:15close9180.501.426751.421691.43169-1.9322673.65
27552014.09.16 00:00sell9190.501.430080.000000.00000
27562014.09.16 00:00modify9190.501.430081.435081.42508
27572014.09.16 12:05close9190.501.430921.435081.42508-30.3622643.29
27582014.09.22 00:05sell9200.501.406570.000000.00000
27592014.09.22 00:05modify9200.501.406571.411571.40157
27602014.09.22 00:50close9200.501.406211.411571.4015713.0122656.30
27612014.09.25 23:00sell9210.501.415900.000000.00000
27622014.09.25 23:00modify9210.501.415901.420901.41090
27632014.09.26 03:40close9210.501.416511.420901.41090-20.1622636.14
27642014.09.29 23:50sell9220.501.416110.000000.00000
27652014.09.29 23:50modify9220.501.416111.421111.41111
27662014.09.30 01:41close9220.501.415661.421111.4111118.1522654.29
27672014.10.08 00:55buy9230.501.413910.000000.00000
27682014.10.08 00:55modify9230.501.413911.408911.41891
27692014.10.08 01:00close9230.501.414311.408911.4189114.4622668.75
27702014.10.15 00:35buy9240.501.429060.000000.00000
27712014.10.15 00:35modify9240.501.429061.424061.43406
27722014.10.15 00:52close9240.501.429571.424061.4340618.4322687.18
27732014.10.20 00:50sell9250.501.439350.000000.00000
27742014.10.20 00:50modify9250.501.439351.444351.43435
27752014.10.20 00:52close9250.501.438871.444351.4343517.3522704.53
27762014.10.31 23:45buy9260.501.411200.000000.00000
27772014.10.31 23:45modify9260.501.411201.406201.41620
27782014.11.03 02:00close9260.501.411691.406201.4162013.6122718.15
27792014.11.03 23:55buy9270.501.417670.000000.00000
27802014.11.03 23:55modify9270.501.417671.412671.42267
27812014.11.04 00:02close9270.501.418201.412671.4226715.0622733.21
27822014.11.07 23:25sell9280.501.412010.000000.00000
27832014.11.07 23:25modify9280.501.412011.417011.40701
27842014.11.07 23:54close9280.501.411631.417011.4070113.7322746.94
27852014.11.12 23:05sell9290.501.407120.000000.00000
27862014.11.12 23:05modify9290.501.407121.412121.40212
27872014.11.13 09:10close9290.501.408701.412121.40212-51.4322695.51
27882014.11.17 00:40sell9300.501.414310.000000.00000
27892014.11.17 00:40modify9300.501.414311.419311.40931
27902014.11.17 00:50close9300.501.413881.419311.4093115.5422711.05
27912014.11.18 23:55buy9310.501.416170.000000.00000
27922014.11.18 23:55modify9310.501.416171.411171.42117
27932014.11.19 01:01close9310.501.416691.411171.4211714.7022725.76
27942014.11.24 23:20buy9320.501.404160.000000.00000
27952014.11.24 23:20modify9320.501.404161.399161.40916
27962014.11.25 00:10close9320.501.404641.399161.4091613.2522739.01
27972014.11.27 23:20buy9330.501.412990.000000.00000
27982014.11.27 23:20modify9330.501.412991.407991.41799
27992014.11.28 00:59close9330.501.413491.407991.4179913.9722752.99
28002014.12.22 23:30buy9340.501.422650.000000.00000
28012014.12.22 23:30modify9340.501.422651.417651.42765
28022014.12.23 01:05close9340.501.423051.417651.4276510.3622763.35
28032015.01.07 00:10buy9350.501.404370.000000.00000
28042015.01.07 00:10modify9350.501.404371.399371.40937
28052015.01.07 00:12close9350.501.404801.399371.4093715.5522778.90
28062015.01.16 00:55sell9360.501.391710.000000.00000
28072015.01.16 00:55modify9360.501.391711.396711.38671
28082015.01.16 01:08close9360.501.391081.396711.3867122.7722801.67
28092015.01.16 23:50sell9370.501.386820.000000.00000
28102015.01.16 23:50modify9370.501.386821.391821.38182
28112015.01.16 23:51close9370.501.386411.391821.3818214.8222816.49
28122015.01.19 23:10buy9380.501.386370.000000.00000
28132015.01.19 23:10modify9380.501.386371.381371.39137
28142015.01.20 01:01close9380.501.387011.381371.3913719.0322835.53
28152015.02.18 00:15sell9390.501.413910.000000.00000
28162015.02.18 00:15modify9390.501.413911.418911.40891
28172015.02.18 00:20close9390.501.413451.418911.4089116.6222852.15
28182015.02.18 23:40sell9400.501.416890.000000.00000
28192015.02.18 23:40modify9400.501.416891.421891.41189
28202015.02.19 07:15close9400.501.420601.421891.41189-128.4222723.73
28212015.03.02 23:00buy9410.501.401870.000000.00000
28222015.03.02 23:00modify9410.501.401871.396871.40687
28232015.03.03 00:07close9410.501.402251.396871.406879.6422733.37
28242015.03.04 23:45sell9420.501.375760.000000.00000
28252015.03.04 23:45modify9420.501.375761.380761.37076
28262015.03.05 03:50close9420.501.376431.380761.37076-18.5522714.83
28272015.03.11 00:00sell9430.501.357190.000000.00000
28282015.03.11 00:00modify9430.501.357191.362191.35219
28292015.03.11 00:02close9430.501.356891.362191.3521910.8422725.67
28302015.03.16 23:05buy9440.501.350920.000000.00000
28312015.03.16 23:05modify9440.501.350921.345921.35592
28322015.03.16 23:33close9440.501.351421.345921.3559218.0722743.74
28332015.03.16 23:55buy9450.501.349510.000000.00000
28342015.03.16 23:55modify9450.501.349511.344511.35451
28352015.03.16 23:58close9450.501.349861.344511.3545112.6522756.39
28362015.03.31 23:00sell9460.501.361480.000000.00000
28372015.03.31 23:00modify9460.501.361481.366481.35648
28382015.04.01 00:00close9460.501.360991.366481.3564819.6022775.99
28392015.04.02 23:00buy9470.501.367130.000000.00000
28402015.04.02 23:00modify9470.501.367131.362131.37213
28412015.04.03 07:30close9470.501.366311.362131.37213-33.7422742.25
28422015.04.09 23:15sell9480.501.342130.000000.00000
28432015.04.09 23:15modify9480.501.342131.347131.33713
28442015.04.09 23:40close9480.501.341771.347131.3371313.0122755.26
28452015.04.20 23:30sell9490.501.313610.000000.00000
28462015.04.20 23:30modify9490.501.313611.318611.30861
28472015.04.20 23:53close9490.501.313271.318611.3086112.2922767.55
28482015.04.21 23:30buy9500.501.318730.000000.00000
28492015.04.21 23:30modify9500.501.318731.313731.32373
28502015.04.22 09:30close9500.501.317611.313731.32373-44.5822722.98
28512015.04.30 23:10buy9510.501.354340.000000.00000
28522015.04.30 23:10modify9510.501.354341.349341.35934
28532015.04.30 23:59close9510.501.354681.349341.3593412.2922735.27
28542015.05.01 00:40buy9520.501.353420.000000.00000
28552015.05.01 00:40modify9520.501.353421.348421.35842
28562015.05.01 01:01close9520.501.353941.348421.3584218.8022754.07
28572015.05.04 00:00buy9530.501.360450.000000.00000
28582015.05.04 00:00modify9530.501.360451.355451.36545
28592015.05.04 00:10close9530.501.361151.355451.3654525.3022779.37
28602015.05.04 00:15buy9540.501.361070.000000.00000
28612015.05.04 00:15modify9540.501.361071.356071.36607
28622015.05.04 00:32close9540.501.361461.356071.3660714.0922793.46
28632015.05.06 23:40buy9550.501.365290.000000.00000
28642015.05.06 23:40modify9550.501.365291.360291.37029
28652015.05.06 23:42close9550.501.365691.360291.3702914.4622807.92
28662015.05.07 23:00buy9560.501.366160.000000.00000
28672015.05.07 23:00modify9560.501.366161.361161.37116
28682015.05.07 23:20close9560.501.366631.361161.3711616.9922824.91
28692015.05.08 00:10buy9570.501.364830.000000.00000
28702015.05.08 00:10modify9570.501.364831.359831.36983
28712015.05.08 00:18close9570.501.365441.359831.3698322.0522846.96
28722015.05.08 00:19buy9580.501.364600.000000.00000
28732015.05.08 00:19modify9580.501.364601.359601.36960
28742015.05.08 00:20close9580.501.365481.359601.3696031.8122878.77
28752015.05.08 00:20buy9590.501.364300.000000.00000
28762015.05.08 00:20modify9590.501.364301.359301.36930
28772015.05.08 00:21close9590.501.364781.359301.3693017.3522896.12
28782015.05.08 00:25buy9600.501.364030.000000.00000
28792015.05.08 00:25modify9600.501.364031.359031.36903
28802015.05.08 05:21s/l9600.501.358951.359031.36903-183.6222712.50
28812015.05.12 23:00sell9610.501.347630.000000.00000
28822015.05.12 23:00modify9610.501.347631.352631.34263
28832015.05.12 23:18close9610.501.347151.352631.3426317.3522729.85
28842015.05.15 23:35buy9620.501.374840.000000.00000
28852015.05.15 23:35modify9620.501.374841.369841.37984
28862015.05.15 23:41close9620.501.375341.369841.3798418.0722747.92
28872015.05.21 23:10buy9630.501.356960.000000.00000
28882015.05.21 23:10modify9630.501.356961.351961.36196
28892015.05.22 05:15close9630.501.356081.351961.36196-35.9122712.01
28902015.05.29 23:00buy9640.501.366100.000000.00000
28912015.05.29 23:00modify9640.501.366101.361101.37110
28922015.05.29 23:04close9640.501.366501.361101.3711014.4622726.47
28932015.06.02 00:05buy9650.501.367950.000000.00000
28942015.06.02 00:05modify9650.501.367951.362951.37295
28952015.06.02 00:27close9650.501.368341.362951.3729514.0922740.56
28962015.06.02 23:00buy9660.501.383050.000000.00000
28972015.06.02 23:00modify9660.501.383051.378051.38805
28982015.06.02 23:28close9660.501.383491.378051.3880515.9122756.47
28992015.06.05 00:50buy9670.501.403680.000000.00000
29002015.06.05 00:50modify9670.501.403681.398681.40868
29012015.06.05 02:05s/l9670.501.398731.398681.40868-178.9222577.55
29022015.06.12 23:00buy9680.501.385590.000000.00000
29032015.06.12 23:00modify9680.501.385591.380591.39059
29042015.06.12 23:42close9680.501.386071.380591.3905917.3522594.90
29052015.06.23 00:00buy9690.501.395910.000000.00000
29062015.06.23 00:00modify9690.501.395911.390911.40091
29072015.06.23 00:24close9690.501.396371.390911.4009116.6322611.53
29082015.06.25 00:20buy9700.501.387440.000000.00000
29092015.06.25 00:20modify9700.501.387441.382441.39244
29102015.06.25 01:06close9700.501.387801.382441.3924413.0122624.54
29112015.07.01 00:05buy9710.501.390950.000000.00000
29122015.07.01 00:05modify9710.501.390951.385951.39595
29132015.07.01 00:44close9710.501.391391.385951.3959515.9122640.45
29142015.07.02 23:00buy9720.501.390780.000000.00000
29152015.07.02 23:00modify9720.501.390781.385781.39578
29162015.07.03 01:39close9720.501.391201.385781.3957811.0822651.54
29172015.07.08 00:30buy9730.501.397160.000000.00000
29182015.07.08 00:30modify9730.501.397161.392161.40216
29192015.07.08 00:44close9730.501.397551.392161.4021614.0922665.63
29202015.07.10 00:55sell9740.501.402740.000000.00000
29212015.07.10 00:55modify9740.501.402741.407741.39774
29222015.07.10 01:28s/l9740.501.407651.407741.39774-177.4622488.17
29232015.07.13 00:05buy9750.501.409830.000000.00000
29242015.07.13 00:05modify9750.501.409831.404831.41483
29252015.07.13 00:07close9750.501.410331.404831.4148318.0722506.24
29262015.07.15 23:10buy9760.501.414420.000000.00000
29272015.07.15 23:10modify9760.501.414421.409421.41942
29282015.07.16 01:52close9760.501.414831.409421.419422.5322508.77
29292015.07.21 23:00buy9770.501.416080.000000.00000
29302015.07.21 23:00modify9770.501.416081.411081.42108
29312015.07.21 23:14close9770.501.416421.411081.4210812.2922521.06
29322015.07.22 00:00buy9780.501.415440.000000.00000
29332015.07.22 00:00modify9780.501.415441.410441.42044
29342015.07.22 00:02close9780.501.415961.410441.4204418.8022539.86
29352015.07.23 23:55buy9790.501.432450.000000.00000
29362015.07.23 23:55modify9790.501.432451.427451.43745
29372015.07.24 08:45close9790.501.430231.427451.43745-84.3422455.52
29382015.07.24 23:00buy9800.501.430950.000000.00000
29392015.07.24 23:00modify9800.501.430951.425951.43595
29402015.07.24 23:05close9800.501.431261.425951.4359511.2122466.73
29412015.07.24 23:06buy9810.501.431420.000000.00000
29422015.07.24 23:06modify9810.501.431421.426421.43642
29432015.07.24 23:07close9810.501.431871.426421.4364216.2622482.99
29442015.07.24 23:40buy9820.501.431240.000000.00000
29452015.07.24 23:40modify9820.501.431241.426241.43624
29462015.07.24 23:55close9820.501.431771.426241.4362419.1622502.15
29472015.07.27 00:05buy9830.501.431000.000000.00000
29482015.07.27 00:05modify9830.501.431001.426001.43600
29492015.07.27 00:07close9830.501.431421.426001.4360015.1822517.33
29502015.07.29 00:10sell9840.501.430330.000000.00000
29512015.07.29 00:10modify9840.501.430331.435331.42533
29522015.07.29 00:46close9840.501.429821.435331.4253318.4322535.76
29532015.07.30 23:00sell9850.501.422280.000000.00000
29542015.07.30 23:00modify9850.501.422281.427281.41728
29552015.07.30 23:26close9850.501.421771.427281.4172818.4422554.20
29562015.08.05 23:00sell9860.501.437780.000000.00000
29572015.08.05 23:00modify9860.501.437781.442781.43278
29582015.08.05 23:48close9860.501.437321.442781.4327816.6322570.83
29592015.08.07 23:20buy9870.501.438420.000000.00000
29602015.08.07 23:20modify9870.501.438421.433421.44342
29612015.08.07 23:24close9870.501.438841.433421.4434215.1822586.01
29622015.08.10 00:05buy9880.501.438530.000000.00000
29632015.08.10 00:05modify9880.501.438531.433531.44353
29642015.08.10 00:13close9880.501.438951.433531.4435315.1822601.19
29652015.08.12 23:35buy9890.501.449380.000000.00000
29662015.08.12 23:35modify9890.501.449381.444381.45438
29672015.08.13 03:35close9890.501.448851.444381.45438-31.4522569.75
29682015.08.17 00:05sell9900.501.455150.000000.00000
29692015.08.17 00:05modify9900.501.455151.460151.45015
29702015.08.17 00:23close9900.501.454721.460151.4501515.5422585.29
29712015.09.24 00:00buy9910.501.490060.000000.00000
29722015.09.24 00:00modify9910.501.490061.485061.49506
29732015.09.24 00:11close9910.501.490511.485061.4950616.2622601.55
29742015.10.02 00:00sell9920.501.485100.000000.00000
29752015.10.02 00:00modify9920.501.485101.490101.48010
29762015.10.02 00:04close9920.501.484751.490101.4801012.6522614.20
29772015.10.16 00:00sell9930.501.464330.000000.00000
29782015.10.16 00:00modify9930.501.464331.469331.45933
29792015.10.16 00:03close9930.501.463991.469331.4593312.2922626.49
29802015.10.26 23:10sell9940.501.455190.000000.00000
29812015.10.26 23:10modify9940.501.455191.460191.45019
29822015.10.26 23:35close9940.501.454711.460191.4501917.3422643.83
29832015.10.29 23:00sell9950.501.445310.000000.00000
29842015.10.29 23:00modify9950.501.445311.450311.44031
29852015.10.29 23:18close9950.501.444841.450311.4403116.9922660.82
29862015.10.29 23:55sell9960.501.445610.000000.00000
29872015.10.29 23:55modify9960.501.445611.450611.44061
29882015.10.30 03:08close9960.501.445191.450611.4406117.0722677.89
29892015.11.03 23:20sell9970.501.432170.000000.00000
29902015.11.03 23:20modify9970.501.432171.437171.42717
29912015.11.03 23:26close9970.501.431771.437171.4271714.4622692.35
29922015.11.03 23:55sell9980.501.432940.000000.00000
29932015.11.03 23:55modify9980.501.432941.437941.42794
29942015.11.03 23:58close9980.501.432521.437941.4279415.1822707.53
29952015.11.10 23:10sell9990.501.421800.000000.00000
29962015.11.10 23:10modify9990.501.421801.426801.41680
29972015.11.11 09:00close9990.501.425091.426801.41680-117.0122590.52
29982015.11.13 23:00sell10000.501.431590.000000.00000
29992015.11.13 23:00modify10000.501.431591.436591.42659
30002015.11.16 00:00close10000.501.428731.436591.42659105.2522695.77
30012015.11.16 00:05buy10010.501.428870.000000.00000
30022015.11.16 00:05modify10010.501.428871.423871.43387
30032015.11.16 00:20close10010.501.429381.423871.4338718.4322714.20
30042015.11.16 23:25sell10020.501.424640.000000.00000
30052015.11.16 23:25modify10020.501.424641.429641.41964
30062015.11.17 00:39close10020.501.424111.429641.4196421.0522735.25
30072015.11.18 23:00buy10030.501.418910.000000.00000
30082015.11.18 23:00modify10030.501.418911.413911.42391
30092015.11.18 23:01close10030.501.419301.413911.4239114.1022749.35
30102015.11.18 23:05buy10040.501.418620.000000.00000
30112015.11.18 23:05modify10040.501.418621.413621.42362
30122015.11.18 23:42close10040.501.419071.413621.4236216.2622765.61
30132015.11.20 00:00buy10050.501.426030.000000.00000
30142015.11.20 00:00modify10050.501.426031.421031.43103
30152015.11.20 00:05close10050.501.426501.421031.4310316.9822782.59
30162015.11.20 23:30sell10060.501.421570.000000.00000
30172015.11.20 23:30modify10060.501.421571.426571.41657
30182015.11.20 23:46close10060.501.421121.426571.4165716.2722798.86
30192015.11.27 00:00sell10070.501.410380.000000.00000
30202015.11.27 00:00modify10070.501.410381.415381.40538
30212015.11.27 00:16close10070.501.410061.415381.4053811.5622810.42
30222015.12.01 23:20buy10080.501.420400.000000.00000
30232015.12.01 23:20modify10080.501.420401.415401.42540
30242015.12.01 23:46close10080.501.420891.415401.4254017.7122828.13
30252015.12.02 00:20buy10090.501.420270.000000.00000
30262015.12.02 00:20modify10090.501.420271.415271.42527
30272015.12.02 05:05close10090.501.420151.415271.42527-4.3422823.79
30282015.12.04 00:25buy10100.501.459080.000000.00000
30292015.12.04 00:25modify10100.501.459081.454081.46408
30302015.12.04 01:01close10100.501.459531.454081.4640816.2722840.06
30312015.12.07 23:05buy10110.501.464710.000000.00000
30322015.12.07 23:05modify10110.501.464711.459711.46971
30332015.12.08 02:55close10110.501.464481.459711.46971-12.4122827.66
30342016.01.04 00:45sell10120.501.504450.000000.00000
30352016.01.04 00:45modify10120.501.504451.509451.49945
30362016.01.04 01:08close10120.501.503891.509451.4994520.2422847.90
30372016.01.06 23:55buy10130.501.517610.000000.00000
30382016.01.06 23:55modify10130.501.517611.512611.52261
30392016.01.07 03:16close10130.501.518071.512611.522614.3322852.23
30402016.04.05 23:35buy10140.501.496860.000000.00000
30412016.04.05 23:35modify10140.501.496861.491861.50186
30422016.04.06 09:15s/l10140.501.491911.491861.50186-183.0222669.22
30432016.04.15 23:00buy10150.501.448590.000000.00000
30442016.04.15 23:00modify10150.501.448591.443591.45359
30452016.04.18 00:00t/p