通貨ペア | EURCAD (Euro vs Canadian Dollar) | ||||
期間 | 5分足(M5) 2005.01.03 00:40 - 2022.09.30 23:55 (2005.01.01 - 2022.10.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.5; MaxSpread_pips=5.5; GMT=2; Summertime=1; MagicNumber=1960309; | ||||
テストバー数 | 1321011 | モデルティック数 | 386815800 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 19263.42 | 総利益 | 28253.79 | 総損失 | -8990.37 |
プロフィットファクタ | 3.14 | 期待利得 | 11.08 | ||
絶対ドローダウン | 57.82 | 最大ドローダウン | 594.59 (2.60%) | 相対ドローダウン | 2.60% (594.59) |
総取引数 | 1738 | 売りポジション(勝率%) | 730 (91.51%) | 買いポジション(勝率%) | 1008 (89.29%) |
勝率(%) | 1568 (90.22%) | 負率 (%) | 170 (9.78%) | ||
最大 | 勝トレード | 184.33 | 敗トレード | -185.55 | |
平均 | 勝トレード | 18.02 | 敗トレード | -52.88 | |
最大 | 連勝(金額) | 78 (1792.89) | 連敗(金額) | 5 (-61.66) | |
最大 | 連勝(トレード数) | 1792.89 (78) | 連敗(トレード数) | -363.40 (2) | |
平均 | 連勝 | 11 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.04 23:45 | sell | 1 | 0.50 | 1.62437 | 0.00000 | 0.00000 | ||
2 | 2005.01.04 23:45 | modify | 1 | 0.50 | 1.62437 | 1.62937 | 1.61937 | ||
3 | 2005.01.05 00:18 | close | 1 | 0.50 | 1.62355 | 1.62937 | 1.61937 | 31.53 | 10031.53 |
4 | 2005.01.05 23:35 | buy | 2 | 0.50 | 1.62352 | 0.00000 | 0.00000 | ||
5 | 2005.01.05 23:35 | modify | 2 | 0.50 | 1.62352 | 1.61852 | 1.62852 | ||
6 | 2005.01.05 23:53 | close | 2 | 0.50 | 1.62399 | 1.61852 | 1.62852 | 16.99 | 10048.52 |
7 | 2005.01.10 00:36 | sell | 3 | 0.50 | 1.60998 | 0.00000 | 0.00000 | ||
8 | 2005.01.10 00:36 | modify | 3 | 0.50 | 1.60998 | 1.61498 | 1.60498 | ||
9 | 2005.01.10 00:36 | close | 3 | 0.50 | 1.60933 | 1.61498 | 1.60498 | 23.49 | 10072.01 |
10 | 2005.01.12 00:40 | sell | 4 | 0.50 | 1.59879 | 0.00000 | 0.00000 | ||
11 | 2005.01.12 00:40 | modify | 4 | 0.50 | 1.59879 | 1.60379 | 1.59379 | ||
12 | 2005.01.12 00:43 | close | 4 | 0.50 | 1.59819 | 1.60379 | 1.59379 | 21.69 | 10093.70 |
13 | 2005.01.12 23:50 | sell | 5 | 0.50 | 1.59277 | 0.00000 | 0.00000 | ||
14 | 2005.01.12 23:50 | modify | 5 | 0.50 | 1.59277 | 1.59777 | 1.58777 | ||
15 | 2005.01.12 23:52 | close | 5 | 0.50 | 1.59239 | 1.59777 | 1.58777 | 13.74 | 10107.44 |
16 | 2005.01.13 23:00 | sell | 6 | 0.50 | 1.58844 | 0.00000 | 0.00000 | ||
17 | 2005.01.13 23:00 | modify | 6 | 0.50 | 1.58844 | 1.59344 | 1.58344 | ||
18 | 2005.01.13 23:06 | close | 6 | 0.50 | 1.58798 | 1.59344 | 1.58344 | 16.62 | 10124.06 |
19 | 2005.01.14 00:28 | sell | 7 | 0.50 | 1.58956 | 0.00000 | 0.00000 | ||
20 | 2005.01.14 00:28 | modify | 7 | 0.50 | 1.58956 | 1.59456 | 1.58456 | ||
21 | 2005.01.14 00:30 | close | 7 | 0.50 | 1.58906 | 1.59456 | 1.58456 | 18.07 | 10142.13 |
22 | 2005.01.18 00:40 | sell | 8 | 0.50 | 1.59119 | 0.00000 | 0.00000 | ||
23 | 2005.01.18 00:40 | modify | 8 | 0.50 | 1.59119 | 1.59619 | 1.58619 | ||
24 | 2005.01.18 00:41 | close | 8 | 0.50 | 1.59068 | 1.59619 | 1.58619 | 18.43 | 10160.56 |
25 | 2005.01.20 23:30 | buy | 9 | 0.50 | 1.59665 | 0.00000 | 0.00000 | ||
26 | 2005.01.20 23:30 | modify | 9 | 0.50 | 1.59665 | 1.59165 | 1.60165 | ||
27 | 2005.01.20 23:30 | close | 9 | 0.50 | 1.59721 | 1.59165 | 1.60165 | 20.24 | 10180.80 |
28 | 2005.01.21 00:30 | buy | 10 | 0.50 | 1.59564 | 0.00000 | 0.00000 | ||
29 | 2005.01.21 00:30 | modify | 10 | 0.50 | 1.59564 | 1.59064 | 1.60064 | ||
30 | 2005.01.21 00:34 | close | 10 | 0.50 | 1.59753 | 1.59064 | 1.60064 | 68.32 | 10249.12 |
31 | 2005.01.24 00:31 | sell | 11 | 0.50 | 1.59365 | 0.00000 | 0.00000 | ||
32 | 2005.01.24 00:31 | modify | 11 | 0.50 | 1.59365 | 1.59865 | 1.58865 | ||
33 | 2005.01.24 00:31 | close | 11 | 0.50 | 1.59314 | 1.59865 | 1.58865 | 18.43 | 10267.55 |
34 | 2005.01.26 23:56 | buy | 12 | 0.50 | 1.61069 | 0.00000 | 0.00000 | ||
35 | 2005.01.26 23:56 | modify | 12 | 0.50 | 1.61069 | 1.60569 | 1.61569 | ||
36 | 2005.01.27 00:15 | close | 12 | 0.50 | 1.61243 | 1.60569 | 1.61569 | 50.61 | 10318.16 |
37 | 2005.01.27 00:35 | buy | 13 | 0.50 | 1.60958 | 0.00000 | 0.00000 | ||
38 | 2005.01.27 00:35 | modify | 13 | 0.50 | 1.60958 | 1.60458 | 1.61458 | ||
39 | 2005.01.27 00:35 | close | 13 | 0.50 | 1.61074 | 1.60458 | 1.61458 | 41.93 | 10360.09 |
40 | 2005.01.28 23:10 | buy | 14 | 0.50 | 1.61586 | 0.00000 | 0.00000 | ||
41 | 2005.01.28 23:10 | modify | 14 | 0.50 | 1.61586 | 1.61086 | 1.62086 | ||
42 | 2005.01.28 23:10 | close | 14 | 0.50 | 1.61657 | 1.61086 | 1.62086 | 25.66 | 10385.75 |
43 | 2005.01.28 23:20 | buy | 15 | 0.50 | 1.61528 | 0.00000 | 0.00000 | ||
44 | 2005.01.28 23:20 | modify | 15 | 0.50 | 1.61528 | 1.61028 | 1.62028 | ||
45 | 2005.01.28 23:20 | close | 15 | 0.50 | 1.61575 | 1.61028 | 1.62028 | 16.99 | 10402.74 |
46 | 2005.02.02 23:05 | buy | 16 | 0.50 | 1.61237 | 0.00000 | 0.00000 | ||
47 | 2005.02.02 23:05 | modify | 16 | 0.50 | 1.61237 | 1.60737 | 1.61737 | ||
48 | 2005.02.02 23:14 | close | 16 | 0.50 | 1.61292 | 1.60737 | 1.61737 | 19.88 | 10422.62 |
49 | 2005.02.09 23:50 | buy | 17 | 0.50 | 1.59857 | 0.00000 | 0.00000 | ||
50 | 2005.02.09 23:50 | modify | 17 | 0.50 | 1.59857 | 1.59357 | 1.60357 | ||
51 | 2005.02.10 03:56 | close | 17 | 0.50 | 1.59895 | 1.59357 | 1.60357 | 1.45 | 10424.08 |
52 | 2005.02.11 00:40 | buy | 18 | 0.50 | 1.59681 | 0.00000 | 0.00000 | ||
53 | 2005.02.11 00:40 | modify | 18 | 0.50 | 1.59681 | 1.59181 | 1.60181 | ||
54 | 2005.02.11 00:50 | close | 18 | 0.50 | 1.59726 | 1.59181 | 1.60181 | 16.27 | 10440.35 |
55 | 2005.02.21 00:05 | buy | 19 | 0.50 | 1.60589 | 0.00000 | 0.00000 | ||
56 | 2005.02.21 00:05 | modify | 19 | 0.50 | 1.60589 | 1.60089 | 1.61089 | ||
57 | 2005.02.21 00:56 | close | 19 | 0.50 | 1.60630 | 1.60089 | 1.61089 | 14.82 | 10455.17 |
58 | 2005.02.21 23:20 | buy | 20 | 0.50 | 1.61067 | 0.00000 | 0.00000 | ||
59 | 2005.02.21 23:20 | modify | 20 | 0.50 | 1.61067 | 1.60567 | 1.61567 | ||
60 | 2005.02.22 00:16 | close | 20 | 0.50 | 1.61128 | 1.60567 | 1.61567 | 17.95 | 10473.12 |
61 | 2005.02.22 23:15 | buy | 21 | 0.50 | 1.62223 | 0.00000 | 0.00000 | ||
62 | 2005.02.22 23:15 | modify | 21 | 0.50 | 1.62223 | 1.61723 | 1.62723 | ||
63 | 2005.02.22 23:24 | close | 21 | 0.50 | 1.62270 | 1.61723 | 1.62723 | 16.99 | 10490.11 |
64 | 2005.02.24 23:00 | buy | 22 | 0.50 | 1.63618 | 0.00000 | 0.00000 | ||
65 | 2005.02.24 23:00 | modify | 22 | 0.50 | 1.63618 | 1.63118 | 1.64118 | ||
66 | 2005.02.25 02:10 | close | 22 | 0.50 | 1.63511 | 1.63118 | 1.64118 | -42.77 | 10447.35 |
67 | 2005.02.25 23:40 | buy | 23 | 0.50 | 1.63921 | 0.00000 | 0.00000 | ||
68 | 2005.02.25 23:40 | modify | 23 | 0.50 | 1.63921 | 1.63421 | 1.64421 | ||
69 | 2005.02.25 23:41 | close | 23 | 0.50 | 1.63976 | 1.63421 | 1.64421 | 19.88 | 10467.23 |
70 | 2005.03.03 00:25 | sell | 24 | 0.50 | 1.62761 | 0.00000 | 0.00000 | ||
71 | 2005.03.03 00:25 | modify | 24 | 0.50 | 1.62761 | 1.63261 | 1.62261 | ||
72 | 2005.03.03 01:34 | close | 24 | 0.50 | 1.62669 | 1.63261 | 1.62261 | 33.25 | 10500.48 |
73 | 2005.03.04 23:50 | sell | 25 | 0.50 | 1.63042 | 0.00000 | 0.00000 | ||
74 | 2005.03.04 23:50 | modify | 25 | 0.50 | 1.63042 | 1.63542 | 1.62542 | ||
75 | 2005.03.04 23:54 | close | 25 | 0.50 | 1.63000 | 1.63542 | 1.62542 | 15.18 | 10515.66 |
76 | 2005.03.09 23:45 | sell | 26 | 0.50 | 1.61490 | 0.00000 | 0.00000 | ||
77 | 2005.03.09 23:45 | modify | 26 | 0.50 | 1.61490 | 1.61990 | 1.60990 | ||
78 | 2005.03.10 01:10 | close | 26 | 0.50 | 1.61427 | 1.61990 | 1.60990 | 28.44 | 10544.10 |
79 | 2005.03.14 23:10 | sell | 27 | 0.50 | 1.61402 | 0.00000 | 0.00000 | ||
80 | 2005.03.14 23:10 | modify | 27 | 0.50 | 1.61402 | 1.61902 | 1.60902 | ||
81 | 2005.03.14 23:15 | close | 27 | 0.50 | 1.61323 | 1.61902 | 1.60902 | 28.55 | 10572.65 |
82 | 2005.03.15 23:15 | sell | 28 | 0.50 | 1.60640 | 0.00000 | 0.00000 | ||
83 | 2005.03.15 23:15 | modify | 28 | 0.50 | 1.60640 | 1.61140 | 1.60140 | ||
84 | 2005.03.15 23:36 | close | 28 | 0.50 | 1.60592 | 1.61140 | 1.60140 | 17.34 | 10589.99 |
85 | 2005.03.23 23:20 | sell | 29 | 0.50 | 1.57924 | 0.00000 | 0.00000 | ||
86 | 2005.03.23 23:20 | modify | 29 | 0.50 | 1.57924 | 1.58424 | 1.57424 | ||
87 | 2005.03.23 23:20 | close | 29 | 0.50 | 1.57887 | 1.58424 | 1.57424 | 13.37 | 10603.36 |
88 | 2005.03.23 23:40 | sell | 30 | 0.50 | 1.57951 | 0.00000 | 0.00000 | ||
89 | 2005.03.23 23:40 | modify | 30 | 0.50 | 1.57951 | 1.58451 | 1.57451 | ||
90 | 2005.03.23 23:43 | close | 30 | 0.50 | 1.57907 | 1.58451 | 1.57451 | 15.90 | 10619.26 |
91 | 2005.03.23 23:45 | sell | 31 | 0.50 | 1.57966 | 0.00000 | 0.00000 | ||
92 | 2005.03.23 23:45 | modify | 31 | 0.50 | 1.57966 | 1.58466 | 1.57466 | ||
93 | 2005.03.23 23:50 | close | 31 | 0.50 | 1.57894 | 1.58466 | 1.57466 | 26.02 | 10645.28 |
94 | 2005.03.29 23:00 | sell | 32 | 0.50 | 1.56578 | 0.00000 | 0.00000 | ||
95 | 2005.03.29 23:00 | modify | 32 | 0.50 | 1.56578 | 1.57078 | 1.56078 | ||
96 | 2005.03.29 23:06 | close | 32 | 0.50 | 1.56524 | 1.57078 | 1.56078 | 19.52 | 10664.80 |
97 | 2005.04.05 00:05 | sell | 33 | 0.50 | 1.57009 | 0.00000 | 0.00000 | ||
98 | 2005.04.05 00:05 | modify | 33 | 0.50 | 1.57009 | 1.57509 | 1.56509 | ||
99 | 2005.04.05 01:55 | close | 33 | 0.50 | 1.56969 | 1.57509 | 1.56509 | 14.46 | 10679.26 |
100 | 2005.04.11 23:15 | buy | 34 | 0.50 | 1.59869 | 0.00000 | 0.00000 | ||
101 | 2005.04.11 23:15 | modify | 34 | 0.50 | 1.59869 | 1.59369 | 1.60369 | ||
102 | 2005.04.11 23:32 | close | 34 | 0.50 | 1.59929 | 1.59369 | 1.60369 | 21.69 | 10700.95 |
103 | 2005.04.18 00:05 | buy | 35 | 0.50 | 1.60821 | 0.00000 | 0.00000 | ||
104 | 2005.04.18 00:05 | modify | 35 | 0.50 | 1.60821 | 1.60321 | 1.61321 | ||
105 | 2005.04.18 01:07 | close | 35 | 0.50 | 1.60860 | 1.60321 | 1.61321 | 14.10 | 10715.05 |
106 | 2005.04.18 23:00 | buy | 36 | 0.50 | 1.62237 | 0.00000 | 0.00000 | ||
107 | 2005.04.18 23:00 | modify | 36 | 0.50 | 1.62237 | 1.61737 | 1.62737 | ||
108 | 2005.04.18 23:09 | close | 36 | 0.50 | 1.62275 | 1.61737 | 1.62737 | 13.74 | 10728.79 |
109 | 2005.04.22 00:25 | sell | 37 | 0.50 | 1.61874 | 0.00000 | 0.00000 | ||
110 | 2005.04.22 00:25 | modify | 37 | 0.50 | 1.61874 | 1.62374 | 1.61374 | ||
111 | 2005.04.22 00:34 | close | 37 | 0.50 | 1.61818 | 1.62374 | 1.61374 | 20.24 | 10749.03 |
112 | 2005.04.22 00:34 | sell | 38 | 0.50 | 1.61825 | 0.00000 | 0.00000 | ||
113 | 2005.04.22 00:34 | modify | 38 | 0.50 | 1.61825 | 1.62325 | 1.61325 | ||
114 | 2005.04.22 00:40 | close | 38 | 0.50 | 1.61774 | 1.62325 | 1.61325 | 18.43 | 10767.46 |
115 | 2005.04.25 23:25 | sell | 39 | 0.50 | 1.60854 | 0.00000 | 0.00000 | ||
116 | 2005.04.25 23:25 | modify | 39 | 0.50 | 1.60854 | 1.61354 | 1.60354 | ||
117 | 2005.04.25 23:32 | close | 39 | 0.50 | 1.60811 | 1.61354 | 1.60354 | 15.54 | 10783.00 |
118 | 2005.04.29 00:40 | sell | 40 | 0.50 | 1.61575 | 0.00000 | 0.00000 | ||
119 | 2005.04.29 00:40 | modify | 40 | 0.50 | 1.61575 | 1.62075 | 1.61075 | ||
120 | 2005.04.29 00:47 | close | 40 | 0.50 | 1.61531 | 1.62075 | 1.61075 | 15.90 | 10798.90 |
121 | 2005.05.02 23:25 | sell | 41 | 0.50 | 1.61419 | 0.00000 | 0.00000 | ||
122 | 2005.05.02 23:25 | modify | 41 | 0.50 | 1.61419 | 1.61919 | 1.60919 | ||
123 | 2005.05.02 23:27 | close | 41 | 0.50 | 1.61368 | 1.61919 | 1.60919 | 18.44 | 10817.34 |
124 | 2005.05.05 23:00 | sell | 42 | 0.50 | 1.61302 | 0.00000 | 0.00000 | ||
125 | 2005.05.05 23:00 | modify | 42 | 0.50 | 1.61302 | 1.61802 | 1.60802 | ||
126 | 2005.05.05 23:02 | close | 42 | 0.50 | 1.61238 | 1.61802 | 1.60802 | 23.13 | 10840.47 |
127 | 2005.05.05 23:05 | sell | 43 | 0.50 | 1.61288 | 0.00000 | 0.00000 | ||
128 | 2005.05.05 23:05 | modify | 43 | 0.50 | 1.61288 | 1.61788 | 1.60788 | ||
129 | 2005.05.05 23:22 | close | 43 | 0.50 | 1.61234 | 1.61788 | 1.60788 | 19.52 | 10859.99 |
130 | 2005.05.06 00:00 | sell | 44 | 0.50 | 1.61347 | 0.00000 | 0.00000 | ||
131 | 2005.05.06 00:00 | modify | 44 | 0.50 | 1.61347 | 1.61847 | 1.60847 | ||
132 | 2005.05.06 00:22 | close | 44 | 0.50 | 1.61291 | 1.61847 | 1.60847 | 20.23 | 10880.22 |
133 | 2005.05.09 23:00 | sell | 45 | 0.50 | 1.59033 | 0.00000 | 0.00000 | ||
134 | 2005.05.09 23:00 | modify | 45 | 0.50 | 1.59033 | 1.59533 | 1.58533 | ||
135 | 2005.05.09 23:09 | close | 45 | 0.50 | 1.58998 | 1.59533 | 1.58533 | 12.65 | 10892.87 |
136 | 2005.05.10 00:30 | sell | 46 | 0.50 | 1.59152 | 0.00000 | 0.00000 | ||
137 | 2005.05.10 00:30 | modify | 46 | 0.50 | 1.59152 | 1.59652 | 1.58652 | ||
138 | 2005.05.10 00:59 | close | 46 | 0.50 | 1.59107 | 1.59652 | 1.58652 | 16.27 | 10909.14 |
139 | 2005.05.12 23:15 | sell | 47 | 0.50 | 1.58972 | 0.00000 | 0.00000 | ||
140 | 2005.05.12 23:15 | modify | 47 | 0.50 | 1.58972 | 1.59472 | 1.58472 | ||
141 | 2005.05.12 23:17 | close | 47 | 0.50 | 1.58926 | 1.59472 | 1.58472 | 16.62 | 10925.76 |
142 | 2005.05.16 23:05 | buy | 48 | 0.50 | 1.60376 | 0.00000 | 0.00000 | ||
143 | 2005.05.16 23:05 | modify | 48 | 0.50 | 1.60376 | 1.59876 | 1.60876 | ||
144 | 2005.05.16 23:29 | close | 48 | 0.50 | 1.60427 | 1.59876 | 1.60876 | 18.43 | 10944.19 |
145 | 2005.05.17 00:25 | buy | 49 | 0.50 | 1.60327 | 0.00000 | 0.00000 | ||
146 | 2005.05.17 00:25 | modify | 49 | 0.50 | 1.60327 | 1.59827 | 1.60827 | ||
147 | 2005.05.17 01:14 | close | 49 | 0.50 | 1.60368 | 1.59827 | 1.60827 | 14.82 | 10959.01 |
148 | 2005.05.20 23:25 | sell | 50 | 0.50 | 1.58991 | 0.00000 | 0.00000 | ||
149 | 2005.05.20 23:25 | modify | 50 | 0.50 | 1.58991 | 1.59491 | 1.58491 | ||
150 | 2005.05.20 23:27 | close | 50 | 0.50 | 1.58924 | 1.59491 | 1.58491 | 24.21 | 10983.22 |
151 | 2005.05.20 23:30 | sell | 51 | 0.50 | 1.58991 | 0.00000 | 0.00000 | ||
152 | 2005.05.20 23:30 | modify | 51 | 0.50 | 1.58991 | 1.59491 | 1.58491 | ||
153 | 2005.05.23 00:01 | close | 51 | 0.50 | 1.58944 | 1.59491 | 1.58491 | 18.88 | 11002.10 |
154 | 2005.05.24 23:35 | buy | 52 | 0.50 | 1.58408 | 0.00000 | 0.00000 | ||
155 | 2005.05.24 23:35 | modify | 52 | 0.50 | 1.58408 | 1.57908 | 1.58908 | ||
156 | 2005.05.24 23:43 | close | 52 | 0.50 | 1.58454 | 1.57908 | 1.58908 | 16.63 | 11018.73 |
157 | 2005.06.03 23:30 | sell | 53 | 0.50 | 1.52457 | 0.00000 | 0.00000 | ||
158 | 2005.06.03 23:30 | modify | 53 | 0.50 | 1.52457 | 1.52957 | 1.51957 | ||
159 | 2005.06.06 00:01 | close | 53 | 0.50 | 1.52423 | 1.52957 | 1.51957 | 14.18 | 11032.91 |
160 | 2005.06.14 00:40 | sell | 54 | 0.50 | 1.52149 | 0.00000 | 0.00000 | ||
161 | 2005.06.14 00:40 | modify | 54 | 0.50 | 1.52149 | 1.52649 | 1.51649 | ||
162 | 2005.06.14 00:41 | close | 54 | 0.50 | 1.52110 | 1.52649 | 1.51649 | 14.10 | 11047.01 |
163 | 2005.06.14 00:45 | sell | 55 | 0.50 | 1.52119 | 0.00000 | 0.00000 | ||
164 | 2005.06.14 00:45 | modify | 55 | 0.50 | 1.52119 | 1.52619 | 1.51619 | ||
165 | 2005.06.14 00:54 | close | 55 | 0.50 | 1.52080 | 1.52619 | 1.51619 | 14.09 | 11061.10 |
166 | 2005.06.21 23:00 | sell | 56 | 0.50 | 1.49913 | 0.00000 | 0.00000 | ||
167 | 2005.06.21 23:00 | modify | 56 | 0.50 | 1.49913 | 1.50413 | 1.49413 | ||
168 | 2005.06.22 04:00 | close | 56 | 0.50 | 1.49944 | 1.50413 | 1.49413 | -9.32 | 11051.78 |
169 | 2005.07.07 00:20 | sell | 57 | 0.50 | 1.47592 | 0.00000 | 0.00000 | ||
170 | 2005.07.07 00:20 | modify | 57 | 0.50 | 1.47592 | 1.48092 | 1.47092 | ||
171 | 2005.07.07 00:28 | close | 57 | 0.50 | 1.47531 | 1.48092 | 1.47092 | 22.05 | 11073.83 |
172 | 2005.07.08 23:05 | sell | 58 | 0.50 | 1.45784 | 0.00000 | 0.00000 | ||
173 | 2005.07.08 23:05 | modify | 58 | 0.50 | 1.45784 | 1.46284 | 1.45284 | ||
174 | 2005.07.08 23:21 | close | 58 | 0.50 | 1.45744 | 1.46284 | 1.45284 | 14.46 | 11088.29 |
175 | 2005.07.13 23:40 | sell | 59 | 0.50 | 1.45958 | 0.00000 | 0.00000 | ||
176 | 2005.07.13 23:40 | modify | 59 | 0.50 | 1.45958 | 1.46458 | 1.45458 | ||
177 | 2005.07.13 23:43 | close | 59 | 0.50 | 1.45898 | 1.46458 | 1.45458 | 21.68 | 11109.97 |
178 | 2005.07.13 23:50 | sell | 60 | 0.50 | 1.45944 | 0.00000 | 0.00000 | ||
179 | 2005.07.13 23:50 | modify | 60 | 0.50 | 1.45944 | 1.46444 | 1.45444 | ||
180 | 2005.07.13 23:52 | close | 60 | 0.50 | 1.45899 | 1.46444 | 1.45444 | 16.26 | 11126.23 |
181 | 2005.07.14 00:22 | sell | 61 | 0.50 | 1.45971 | 0.00000 | 0.00000 | ||
182 | 2005.07.14 00:22 | modify | 61 | 0.50 | 1.45971 | 1.46471 | 1.45471 | ||
183 | 2005.07.14 00:28 | close | 61 | 0.50 | 1.45920 | 1.46471 | 1.45471 | 18.43 | 11144.66 |
184 | 2005.07.18 00:05 | buy | 62 | 0.50 | 1.46740 | 0.00000 | 0.00000 | ||
185 | 2005.07.18 00:05 | modify | 62 | 0.50 | 1.46740 | 1.46240 | 1.47240 | ||
186 | 2005.07.18 01:50 | close | 62 | 0.50 | 1.46793 | 1.46240 | 1.47240 | 19.16 | 11163.82 |
187 | 2005.07.25 23:00 | sell | 63 | 0.50 | 1.47031 | 0.00000 | 0.00000 | ||
188 | 2005.07.25 23:00 | modify | 63 | 0.50 | 1.47031 | 1.47531 | 1.46531 | ||
189 | 2005.07.25 23:27 | close | 63 | 0.50 | 1.46972 | 1.47531 | 1.46531 | 21.32 | 11185.14 |
190 | 2005.07.28 00:45 | buy | 64 | 0.50 | 1.49039 | 0.00000 | 0.00000 | ||
191 | 2005.07.28 00:45 | modify | 64 | 0.50 | 1.49039 | 1.48539 | 1.49539 | ||
192 | 2005.07.28 00:56 | close | 64 | 0.50 | 1.49093 | 1.48539 | 1.49539 | 19.51 | 11204.65 |
193 | 2005.07.28 23:30 | buy | 65 | 0.50 | 1.49251 | 0.00000 | 0.00000 | ||
194 | 2005.07.28 23:30 | modify | 65 | 0.50 | 1.49251 | 1.48751 | 1.49751 | ||
195 | 2005.07.29 00:29 | close | 65 | 0.50 | 1.49302 | 1.48751 | 1.49751 | 14.34 | 11219.00 |
196 | 2005.08.08 00:20 | buy | 66 | 0.50 | 1.49979 | 0.00000 | 0.00000 | ||
197 | 2005.08.08 00:20 | modify | 66 | 0.50 | 1.49979 | 1.49479 | 1.50479 | ||
198 | 2005.08.08 01:12 | close | 66 | 0.50 | 1.50011 | 1.49479 | 1.50479 | 11.57 | 11230.57 |
199 | 2005.08.11 00:25 | sell | 67 | 0.50 | 1.49857 | 0.00000 | 0.00000 | ||
200 | 2005.08.11 00:25 | modify | 67 | 0.50 | 1.49857 | 1.50357 | 1.49357 | ||
201 | 2005.08.11 00:41 | close | 67 | 0.50 | 1.49805 | 1.50357 | 1.49357 | 18.79 | 11249.36 |
202 | 2005.08.11 23:00 | sell | 68 | 0.50 | 1.49601 | 0.00000 | 0.00000 | ||
203 | 2005.08.11 23:00 | modify | 68 | 0.50 | 1.49601 | 1.50101 | 1.49101 | ||
204 | 2005.08.11 23:08 | close | 68 | 0.50 | 1.49555 | 1.50101 | 1.49101 | 16.62 | 11265.98 |
205 | 2005.08.11 23:15 | sell | 69 | 0.50 | 1.49620 | 0.00000 | 0.00000 | ||
206 | 2005.08.11 23:15 | modify | 69 | 0.50 | 1.49620 | 1.50120 | 1.49120 | ||
207 | 2005.08.12 02:48 | close | 69 | 0.50 | 1.49583 | 1.50120 | 1.49120 | 15.26 | 11281.24 |
208 | 2005.08.15 00:30 | sell | 70 | 0.50 | 1.49085 | 0.00000 | 0.00000 | ||
209 | 2005.08.15 00:30 | modify | 70 | 0.50 | 1.49085 | 1.49585 | 1.48585 | ||
210 | 2005.08.15 01:02 | close | 70 | 0.50 | 1.49000 | 1.49585 | 1.48585 | 30.72 | 11311.96 |
211 | 2005.08.29 00:31 | buy | 71 | 0.50 | 1.47055 | 0.00000 | 0.00000 | ||
212 | 2005.08.29 00:31 | modify | 71 | 0.50 | 1.47055 | 1.46555 | 1.47555 | ||
213 | 2005.08.29 01:14 | close | 71 | 0.50 | 1.47117 | 1.46555 | 1.47555 | 22.41 | 11334.37 |
214 | 2005.09.09 23:25 | sell | 72 | 0.50 | 1.46131 | 0.00000 | 0.00000 | ||
215 | 2005.09.09 23:25 | modify | 72 | 0.50 | 1.46131 | 1.46631 | 1.45631 | ||
216 | 2005.09.12 00:00 | close | 72 | 0.50 | 1.46059 | 1.46631 | 1.45631 | 27.91 | 11362.28 |
217 | 2005.09.12 23:30 | sell | 73 | 0.50 | 1.45712 | 0.00000 | 0.00000 | ||
218 | 2005.09.12 23:30 | modify | 73 | 0.50 | 1.45712 | 1.46212 | 1.45212 | ||
219 | 2005.09.13 00:54 | close | 73 | 0.50 | 1.45670 | 1.46212 | 1.45212 | 17.07 | 11379.35 |
220 | 2005.09.13 23:05 | sell | 74 | 0.50 | 1.44902 | 0.00000 | 0.00000 | ||
221 | 2005.09.13 23:05 | modify | 74 | 0.50 | 1.44902 | 1.45402 | 1.44402 | ||
222 | 2005.09.13 23:11 | close | 74 | 0.50 | 1.44867 | 1.45402 | 1.44402 | 12.65 | 11392.00 |
223 | 2005.09.13 23:14 | sell | 75 | 0.50 | 1.44875 | 0.00000 | 0.00000 | ||
224 | 2005.09.13 23:14 | modify | 75 | 0.50 | 1.44875 | 1.45375 | 1.44375 | ||
225 | 2005.09.13 23:27 | close | 75 | 0.50 | 1.44819 | 1.45375 | 1.44375 | 20.24 | 11412.24 |
226 | 2005.09.13 23:40 | sell | 76 | 0.50 | 1.44942 | 0.00000 | 0.00000 | ||
227 | 2005.09.13 23:40 | modify | 76 | 0.50 | 1.44942 | 1.45442 | 1.44442 | ||
228 | 2005.09.13 23:57 | close | 76 | 0.50 | 1.44893 | 1.45442 | 1.44442 | 17.71 | 11429.95 |
229 | 2005.09.14 00:45 | sell | 77 | 0.50 | 1.45104 | 0.00000 | 0.00000 | ||
230 | 2005.09.14 00:45 | modify | 77 | 0.50 | 1.45104 | 1.45604 | 1.44604 | ||
231 | 2005.09.14 00:46 | close | 77 | 0.50 | 1.45057 | 1.45604 | 1.44604 | 16.99 | 11446.94 |
232 | 2005.09.15 23:35 | sell | 78 | 0.50 | 1.44859 | 0.00000 | 0.00000 | ||
233 | 2005.09.15 23:35 | modify | 78 | 0.50 | 1.44859 | 1.45359 | 1.44359 | ||
234 | 2005.09.15 23:36 | close | 78 | 0.50 | 1.44825 | 1.45359 | 1.44359 | 12.29 | 11459.23 |
235 | 2005.09.21 23:15 | buy | 79 | 0.50 | 1.42725 | 0.00000 | 0.00000 | ||
236 | 2005.09.21 23:15 | modify | 79 | 0.50 | 1.42725 | 1.42225 | 1.43225 | ||
237 | 2005.09.22 02:44 | close | 79 | 0.50 | 1.42763 | 1.42225 | 1.43225 | 1.45 | 11460.68 |
238 | 2005.09.22 23:15 | sell | 80 | 0.50 | 1.42169 | 0.00000 | 0.00000 | ||
239 | 2005.09.22 23:15 | modify | 80 | 0.50 | 1.42169 | 1.42669 | 1.41669 | ||
240 | 2005.09.23 07:35 | close | 80 | 0.50 | 1.42305 | 1.42669 | 1.41669 | -47.26 | 11413.42 |
241 | 2005.09.26 23:00 | sell | 81 | 0.50 | 1.41463 | 0.00000 | 0.00000 | ||
242 | 2005.09.26 23:00 | modify | 81 | 0.50 | 1.41463 | 1.41963 | 1.40963 | ||
243 | 2005.09.27 01:02 | close | 81 | 0.50 | 1.41415 | 1.41963 | 1.40963 | 19.24 | 11432.66 |
244 | 2005.09.30 23:50 | sell | 82 | 0.50 | 1.39799 | 0.00000 | 0.00000 | ||
245 | 2005.09.30 23:50 | modify | 82 | 0.50 | 1.39799 | 1.40299 | 1.39299 | ||
246 | 2005.10.03 01:00 | close | 82 | 0.50 | 1.39760 | 1.40299 | 1.39299 | 15.99 | 11448.66 |
247 | 2005.10.04 00:27 | sell | 83 | 0.50 | 1.38885 | 0.00000 | 0.00000 | ||
248 | 2005.10.04 00:27 | modify | 83 | 0.50 | 1.38885 | 1.39385 | 1.38385 | ||
249 | 2005.10.04 01:43 | close | 83 | 0.50 | 1.38845 | 1.39385 | 1.38385 | 14.45 | 11463.11 |
250 | 2005.10.04 23:10 | buy | 84 | 0.50 | 1.39659 | 0.00000 | 0.00000 | ||
251 | 2005.10.04 23:10 | modify | 84 | 0.50 | 1.39659 | 1.39159 | 1.40159 | ||
252 | 2005.10.04 23:37 | close | 84 | 0.50 | 1.39696 | 1.39159 | 1.40159 | 13.38 | 11476.49 |
253 | 2005.10.05 00:58 | buy | 85 | 0.50 | 1.39622 | 0.00000 | 0.00000 | ||
254 | 2005.10.05 00:58 | modify | 85 | 0.50 | 1.39622 | 1.39122 | 1.40122 | ||
255 | 2005.10.05 01:32 | close | 85 | 0.50 | 1.39658 | 1.39122 | 1.40122 | 13.01 | 11489.50 |
256 | 2005.10.07 00:40 | buy | 86 | 0.50 | 1.43701 | 0.00000 | 0.00000 | ||
257 | 2005.10.07 00:40 | modify | 86 | 0.50 | 1.43701 | 1.43201 | 1.44201 | ||
258 | 2005.10.07 13:49 | s/l | 86 | 0.50 | 1.43206 | 1.43201 | 1.44201 | -178.92 | 11310.58 |
259 | 2005.10.10 23:30 | sell | 87 | 0.50 | 1.41878 | 0.00000 | 0.00000 | ||
260 | 2005.10.10 23:30 | modify | 87 | 0.50 | 1.41878 | 1.42378 | 1.41378 | ||
261 | 2005.10.10 23:40 | close | 87 | 0.50 | 1.41833 | 1.42378 | 1.41378 | 16.26 | 11326.84 |
262 | 2005.10.14 23:20 | buy | 88 | 0.50 | 1.43198 | 0.00000 | 0.00000 | ||
263 | 2005.10.14 23:20 | modify | 88 | 0.50 | 1.43198 | 1.42698 | 1.43698 | ||
264 | 2005.10.14 23:58 | close | 88 | 0.50 | 1.43258 | 1.42698 | 1.43698 | 21.69 | 11348.53 |
265 | 2005.10.19 23:00 | sell | 89 | 0.50 | 1.40884 | 0.00000 | 0.00000 | ||
266 | 2005.10.19 23:00 | modify | 89 | 0.50 | 1.40884 | 1.41384 | 1.40384 | ||
267 | 2005.10.19 23:48 | close | 89 | 0.50 | 1.40841 | 1.41384 | 1.40384 | 15.54 | 11364.07 |
268 | 2005.10.24 23:05 | buy | 90 | 0.50 | 1.42118 | 0.00000 | 0.00000 | ||
269 | 2005.10.24 23:05 | modify | 90 | 0.50 | 1.42118 | 1.41618 | 1.42618 | ||
270 | 2005.10.24 23:18 | close | 90 | 0.50 | 1.42172 | 1.41618 | 1.42618 | 19.52 | 11383.59 |
271 | 2005.10.25 23:00 | buy | 91 | 0.50 | 1.42204 | 0.00000 | 0.00000 | ||
272 | 2005.10.25 23:00 | modify | 91 | 0.50 | 1.42204 | 1.41704 | 1.42704 | ||
273 | 2005.10.26 00:25 | close | 91 | 0.50 | 1.42254 | 1.41704 | 1.42704 | 13.98 | 11397.57 |
274 | 2005.10.28 23:45 | buy | 92 | 0.50 | 1.41965 | 0.00000 | 0.00000 | ||
275 | 2005.10.28 23:45 | modify | 92 | 0.50 | 1.41965 | 1.41465 | 1.42465 | ||
276 | 2005.10.31 00:12 | close | 92 | 0.50 | 1.42021 | 1.41465 | 1.42465 | 16.14 | 11413.71 |
277 | 2005.11.02 00:30 | sell | 93 | 0.50 | 1.41327 | 0.00000 | 0.00000 | ||
278 | 2005.11.02 00:30 | modify | 93 | 0.50 | 1.41327 | 1.41827 | 1.40827 | ||
279 | 2005.11.02 00:31 | close | 93 | 0.50 | 1.41289 | 1.41827 | 1.40827 | 13.73 | 11427.44 |
280 | 2005.11.17 23:30 | sell | 94 | 0.50 | 1.39518 | 0.00000 | 0.00000 | ||
281 | 2005.11.17 23:30 | modify | 94 | 0.50 | 1.39518 | 1.40018 | 1.39018 | ||
282 | 2005.11.17 23:43 | close | 94 | 0.50 | 1.39480 | 1.40018 | 1.39018 | 13.73 | 11441.17 |
283 | 2005.11.22 23:30 | sell | 95 | 0.50 | 1.38720 | 0.00000 | 0.00000 | ||
284 | 2005.11.22 23:30 | modify | 95 | 0.50 | 1.38720 | 1.39220 | 1.38220 | ||
285 | 2005.11.22 23:52 | close | 95 | 0.50 | 1.38687 | 1.39220 | 1.38220 | 11.93 | 11453.10 |
286 | 2005.11.23 23:30 | sell | 96 | 0.50 | 1.38488 | 0.00000 | 0.00000 | ||
287 | 2005.11.23 23:30 | modify | 96 | 0.50 | 1.38488 | 1.38988 | 1.37988 | ||
288 | 2005.11.24 00:43 | close | 96 | 0.50 | 1.38441 | 1.38988 | 1.37988 | 22.65 | 11475.76 |
289 | 2005.11.25 23:05 | sell | 97 | 0.50 | 1.37041 | 0.00000 | 0.00000 | ||
290 | 2005.11.25 23:05 | modify | 97 | 0.50 | 1.37041 | 1.37541 | 1.36541 | ||
291 | 2005.11.25 23:13 | close | 97 | 0.50 | 1.37004 | 1.37541 | 1.36541 | 13.37 | 11489.13 |
292 | 2005.11.25 23:40 | sell | 98 | 0.50 | 1.37135 | 0.00000 | 0.00000 | ||
293 | 2005.11.25 23:40 | modify | 98 | 0.50 | 1.37135 | 1.37635 | 1.36635 | ||
294 | 2005.11.25 23:41 | close | 98 | 0.50 | 1.37074 | 1.37635 | 1.36635 | 22.05 | 11511.18 |
295 | 2005.12.01 23:30 | sell | 99 | 0.50 | 1.36709 | 0.00000 | 0.00000 | ||
296 | 2005.12.01 23:30 | modify | 99 | 0.50 | 1.36709 | 1.37209 | 1.36209 | ||
297 | 2005.12.02 01:43 | close | 99 | 0.50 | 1.36660 | 1.37209 | 1.36209 | 19.59 | 11530.77 |
298 | 2005.12.02 23:35 | sell | 100 | 0.50 | 1.36173 | 0.00000 | 0.00000 | ||
299 | 2005.12.02 23:35 | modify | 100 | 0.50 | 1.36173 | 1.36673 | 1.35673 | ||
300 | 2005.12.02 23:54 | close | 100 | 0.50 | 1.36131 | 1.36673 | 1.35673 | 15.18 | 11545.95 |
301 | 2005.12.05 23:10 | buy | 101 | 0.50 | 1.36361 | 0.00000 | 0.00000 | ||
302 | 2005.12.05 23:10 | modify | 101 | 0.50 | 1.36361 | 1.35861 | 1.36861 | ||
303 | 2005.12.05 23:52 | close | 101 | 0.50 | 1.36403 | 1.35861 | 1.36861 | 15.18 | 11561.13 |
304 | 2005.12.06 23:56 | buy | 102 | 0.50 | 1.36316 | 0.00000 | 0.00000 | ||
305 | 2005.12.06 23:56 | modify | 102 | 0.50 | 1.36316 | 1.35816 | 1.36816 | ||
306 | 2005.12.07 01:23 | close | 102 | 0.50 | 1.36370 | 1.35816 | 1.36816 | 15.42 | 11576.55 |
307 | 2005.12.08 00:00 | sell | 103 | 0.50 | 1.35912 | 0.00000 | 0.00000 | ||
308 | 2005.12.08 00:00 | modify | 103 | 0.50 | 1.35912 | 1.36412 | 1.35412 | ||
309 | 2005.12.08 00:35 | close | 103 | 0.50 | 1.35870 | 1.36412 | 1.35412 | 15.18 | 11591.73 |
310 | 2005.12.08 23:10 | buy | 104 | 0.50 | 1.36806 | 0.00000 | 0.00000 | ||
311 | 2005.12.08 23:10 | modify | 104 | 0.50 | 1.36806 | 1.36306 | 1.37306 | ||
312 | 2005.12.08 23:13 | close | 104 | 0.50 | 1.36838 | 1.36306 | 1.37306 | 11.57 | 11603.30 |
313 | 2005.12.09 23:25 | buy | 105 | 0.50 | 1.36601 | 0.00000 | 0.00000 | ||
314 | 2005.12.09 23:25 | modify | 105 | 0.50 | 1.36601 | 1.36101 | 1.37101 | ||
315 | 2005.12.12 02:25 | close | 105 | 0.50 | 1.36633 | 1.36101 | 1.37101 | 7.46 | 11610.77 |
316 | 2005.12.12 23:58 | buy | 106 | 0.50 | 1.37509 | 0.00000 | 0.00000 | ||
317 | 2005.12.12 23:58 | modify | 106 | 0.50 | 1.37509 | 1.37009 | 1.38009 | ||
318 | 2005.12.13 00:32 | close | 106 | 0.50 | 1.37541 | 1.37009 | 1.38009 | 7.46 | 11618.23 |
319 | 2005.12.13 23:25 | buy | 107 | 0.50 | 1.37265 | 0.00000 | 0.00000 | ||
320 | 2005.12.13 23:25 | modify | 107 | 0.50 | 1.37265 | 1.36765 | 1.37765 | ||
321 | 2005.12.13 23:34 | close | 107 | 0.50 | 1.37308 | 1.36765 | 1.37765 | 15.54 | 11633.77 |
322 | 2005.12.13 23:40 | buy | 108 | 0.50 | 1.37265 | 0.00000 | 0.00000 | ||
323 | 2005.12.13 23:40 | modify | 108 | 0.50 | 1.37265 | 1.36765 | 1.37765 | ||
324 | 2005.12.13 23:49 | close | 108 | 0.50 | 1.37307 | 1.36765 | 1.37765 | 15.18 | 11648.95 |
325 | 2005.12.14 00:35 | buy | 109 | 0.50 | 1.37256 | 0.00000 | 0.00000 | ||
326 | 2005.12.14 00:35 | modify | 109 | 0.50 | 1.37256 | 1.36756 | 1.37756 | ||
327 | 2005.12.14 01:46 | close | 109 | 0.50 | 1.37301 | 1.36756 | 1.37756 | 16.26 | 11665.21 |
328 | 2005.12.16 00:45 | buy | 110 | 0.50 | 1.38518 | 0.00000 | 0.00000 | ||
329 | 2005.12.16 00:45 | modify | 110 | 0.50 | 1.38518 | 1.38018 | 1.39018 | ||
330 | 2005.12.16 01:17 | close | 110 | 0.50 | 1.38548 | 1.38018 | 1.39018 | 10.85 | 11676.06 |
331 | 2005.12.23 23:00 | sell | 111 | 0.50 | 1.38420 | 0.00000 | 0.00000 | ||
332 | 2005.12.23 23:00 | modify | 111 | 0.50 | 1.38420 | 1.38920 | 1.37920 | ||
333 | 2005.12.23 23:05 | close | 111 | 0.50 | 1.38366 | 1.38920 | 1.37920 | 19.52 | 11695.58 |
334 | 2006.01.05 23:10 | buy | 112 | 0.50 | 1.40589 | 0.00000 | 0.00000 | ||
335 | 2006.01.05 23:10 | modify | 112 | 0.50 | 1.40589 | 1.40089 | 1.41089 | ||
336 | 2006.01.05 23:18 | close | 112 | 0.50 | 1.40628 | 1.40089 | 1.41089 | 14.09 | 11709.67 |
337 | 2006.01.06 00:35 | buy | 113 | 0.50 | 1.40578 | 0.00000 | 0.00000 | ||
338 | 2006.01.06 00:35 | modify | 113 | 0.50 | 1.40578 | 1.40078 | 1.41078 | ||
339 | 2006.01.06 01:02 | close | 113 | 0.50 | 1.40639 | 1.40078 | 1.41078 | 22.05 | 11731.72 |
340 | 2006.01.09 00:55 | buy | 114 | 0.50 | 1.41445 | 0.00000 | 0.00000 | ||
341 | 2006.01.09 00:55 | modify | 114 | 0.50 | 1.41445 | 1.40945 | 1.41945 | ||
342 | 2006.01.09 01:01 | close | 114 | 0.50 | 1.41504 | 1.40945 | 1.41945 | 21.33 | 11753.05 |
343 | 2006.01.10 23:15 | sell | 115 | 0.50 | 1.40624 | 0.00000 | 0.00000 | ||
344 | 2006.01.10 23:15 | modify | 115 | 0.50 | 1.40624 | 1.41124 | 1.40124 | ||
345 | 2006.01.10 23:19 | close | 115 | 0.50 | 1.40569 | 1.41124 | 1.40124 | 19.88 | 11772.93 |
346 | 2006.01.10 23:40 | sell | 116 | 0.50 | 1.40679 | 0.00000 | 0.00000 | ||
347 | 2006.01.10 23:40 | modify | 116 | 0.50 | 1.40679 | 1.41179 | 1.40179 | ||
348 | 2006.01.10 23:49 | close | 116 | 0.50 | 1.40634 | 1.41179 | 1.40179 | 16.26 | 11789.19 |
349 | 2006.01.12 00:35 | sell | 117 | 0.50 | 1.40770 | 0.00000 | 0.00000 | ||
350 | 2006.01.12 00:35 | modify | 117 | 0.50 | 1.40770 | 1.41270 | 1.40270 | ||
351 | 2006.01.12 00:36 | close | 117 | 0.50 | 1.40730 | 1.41270 | 1.40270 | 14.45 | 11803.64 |
352 | 2006.01.12 00:40 | sell | 118 | 0.50 | 1.40683 | 0.00000 | 0.00000 | ||
353 | 2006.01.12 00:40 | modify | 118 | 0.50 | 1.40683 | 1.41183 | 1.40183 | ||
354 | 2006.01.12 00:43 | close | 118 | 0.50 | 1.40629 | 1.41183 | 1.40183 | 19.52 | 11823.16 |
355 | 2006.01.13 23:05 | buy | 119 | 0.50 | 1.40678 | 0.00000 | 0.00000 | ||
356 | 2006.01.13 23:05 | modify | 119 | 0.50 | 1.40678 | 1.40178 | 1.41178 | ||
357 | 2006.01.13 23:13 | close | 119 | 0.50 | 1.40709 | 1.40178 | 1.41178 | 11.20 | 11834.36 |
358 | 2006.01.25 00:40 | buy | 120 | 0.50 | 1.41249 | 0.00000 | 0.00000 | ||
359 | 2006.01.25 00:40 | modify | 120 | 0.50 | 1.41249 | 1.40749 | 1.41749 | ||
360 | 2006.01.25 00:51 | close | 120 | 0.50 | 1.41300 | 1.40749 | 1.41749 | 18.43 | 11852.79 |
361 | 2006.02.02 00:23 | sell | 121 | 0.50 | 1.37650 | 0.00000 | 0.00000 | ||
362 | 2006.02.02 00:23 | modify | 121 | 0.50 | 1.37650 | 1.38150 | 1.37150 | ||
363 | 2006.02.02 00:51 | close | 121 | 0.50 | 1.37616 | 1.38150 | 1.37150 | 12.29 | 11865.08 |
364 | 2006.02.06 23:45 | sell | 122 | 0.50 | 1.37193 | 0.00000 | 0.00000 | ||
365 | 2006.02.06 23:45 | modify | 122 | 0.50 | 1.37193 | 1.37693 | 1.36693 | ||
366 | 2006.02.06 23:49 | close | 122 | 0.50 | 1.37132 | 1.37693 | 1.36693 | 22.05 | 11887.13 |
367 | 2006.02.07 00:50 | sell | 123 | 0.50 | 1.37241 | 0.00000 | 0.00000 | ||
368 | 2006.02.07 00:50 | modify | 123 | 0.50 | 1.37241 | 1.37741 | 1.36741 | ||
369 | 2006.02.07 01:46 | close | 123 | 0.50 | 1.37191 | 1.37741 | 1.36741 | 18.07 | 11905.20 |
370 | 2006.02.10 23:25 | buy | 124 | 0.50 | 1.37159 | 0.00000 | 0.00000 | ||
371 | 2006.02.10 23:25 | modify | 124 | 0.50 | 1.37159 | 1.36659 | 1.37659 | ||
372 | 2006.02.13 00:01 | close | 124 | 0.50 | 1.37204 | 1.36659 | 1.37659 | 12.16 | 11917.37 |
373 | 2006.02.13 23:50 | buy | 125 | 0.50 | 1.37466 | 0.00000 | 0.00000 | ||
374 | 2006.02.13 23:50 | modify | 125 | 0.50 | 1.37466 | 1.36966 | 1.37966 | ||
375 | 2006.02.14 01:09 | close | 125 | 0.50 | 1.37503 | 1.36966 | 1.37966 | 9.28 | 11926.65 |
376 | 2006.02.14 23:00 | sell | 126 | 0.50 | 1.37463 | 0.00000 | 0.00000 | ||
377 | 2006.02.14 23:00 | modify | 126 | 0.50 | 1.37463 | 1.37963 | 1.36963 | ||
378 | 2006.02.14 23:06 | close | 126 | 0.50 | 1.37416 | 1.37963 | 1.36963 | 16.98 | 11943.63 |
379 | 2006.02.14 23:07 | sell | 127 | 0.50 | 1.37435 | 0.00000 | 0.00000 | ||
380 | 2006.02.14 23:07 | modify | 127 | 0.50 | 1.37435 | 1.37935 | 1.36935 | ||
381 | 2006.02.14 23:54 | close | 127 | 0.50 | 1.37366 | 1.37935 | 1.36935 | 24.94 | 11968.57 |
382 | 2006.02.15 23:56 | buy | 128 | 0.50 | 1.37477 | 0.00000 | 0.00000 | ||
383 | 2006.02.15 23:56 | modify | 128 | 0.50 | 1.37477 | 1.36977 | 1.37977 | ||
384 | 2006.02.16 00:23 | close | 128 | 0.50 | 1.37521 | 1.36977 | 1.37977 | 3.61 | 11972.19 |
385 | 2006.02.21 00:25 | sell | 129 | 0.50 | 1.37018 | 0.00000 | 0.00000 | ||
386 | 2006.02.21 00:25 | modify | 129 | 0.50 | 1.37018 | 1.37518 | 1.36518 | ||
387 | 2006.02.21 00:30 | close | 129 | 0.50 | 1.36958 | 1.37518 | 1.36518 | 21.68 | 11993.87 |
388 | 2006.03.06 23:58 | buy | 130 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
389 | 2006.03.06 23:58 | modify | 130 | 0.50 | 1.36831 | 1.36331 | 1.37331 | ||
390 | 2006.03.07 00:31 | close | 130 | 0.50 | 1.36880 | 1.36331 | 1.37331 | 13.61 | 12007.48 |
391 | 2006.03.07 23:45 | sell | 131 | 0.50 | 1.36665 | 0.00000 | 0.00000 | ||
392 | 2006.03.07 23:45 | modify | 131 | 0.50 | 1.36665 | 1.37165 | 1.36165 | ||
393 | 2006.03.07 23:50 | close | 131 | 0.50 | 1.36612 | 1.37165 | 1.36165 | 19.15 | 12026.63 |
394 | 2006.03.08 23:05 | buy | 132 | 0.50 | 1.37771 | 0.00000 | 0.00000 | ||
395 | 2006.03.08 23:05 | modify | 132 | 0.50 | 1.37771 | 1.37271 | 1.38271 | ||
396 | 2006.03.08 23:14 | close | 132 | 0.50 | 1.37808 | 1.37271 | 1.38271 | 13.37 | 12040.00 |
397 | 2006.03.09 23:55 | buy | 133 | 0.50 | 1.38148 | 0.00000 | 0.00000 | ||
398 | 2006.03.09 23:55 | modify | 133 | 0.50 | 1.38148 | 1.37648 | 1.38648 | ||
399 | 2006.03.10 02:09 | close | 133 | 0.50 | 1.38206 | 1.37648 | 1.38648 | 16.86 | 12056.86 |
400 | 2006.03.10 23:40 | buy | 134 | 0.50 | 1.38183 | 0.00000 | 0.00000 | ||
401 | 2006.03.10 23:40 | modify | 134 | 0.50 | 1.38183 | 1.37683 | 1.38683 | ||
402 | 2006.03.13 01:01 | close | 134 | 0.50 | 1.38222 | 1.37683 | 1.38683 | 9.99 | 12066.86 |
403 | 2006.03.17 00:30 | buy | 135 | 0.50 | 1.40191 | 0.00000 | 0.00000 | ||
404 | 2006.03.17 00:30 | modify | 135 | 0.50 | 1.40191 | 1.39691 | 1.40691 | ||
405 | 2006.03.17 00:30 | close | 135 | 0.50 | 1.40232 | 1.39691 | 1.40691 | 14.82 | 12081.68 |
406 | 2006.03.17 00:38 | buy | 136 | 0.50 | 1.40203 | 0.00000 | 0.00000 | ||
407 | 2006.03.17 00:38 | modify | 136 | 0.50 | 1.40203 | 1.39703 | 1.40703 | ||
408 | 2006.03.17 00:41 | close | 136 | 0.50 | 1.40251 | 1.39703 | 1.40703 | 17.35 | 12099.03 |
409 | 2006.03.17 23:15 | buy | 137 | 0.50 | 1.41137 | 0.00000 | 0.00000 | ||
410 | 2006.03.17 23:15 | modify | 137 | 0.50 | 1.41137 | 1.40637 | 1.41637 | ||
411 | 2006.03.20 01:13 | close | 137 | 0.50 | 1.41183 | 1.40637 | 1.41637 | 12.53 | 12111.56 |
412 | 2006.03.20 23:10 | buy | 138 | 0.50 | 1.41069 | 0.00000 | 0.00000 | ||
413 | 2006.03.20 23:10 | modify | 138 | 0.50 | 1.41069 | 1.40569 | 1.41569 | ||
414 | 2006.03.20 23:48 | close | 138 | 0.50 | 1.41100 | 1.40569 | 1.41569 | 11.21 | 12122.77 |
415 | 2006.03.21 00:30 | buy | 139 | 0.50 | 1.40802 | 0.00000 | 0.00000 | ||
416 | 2006.03.21 00:30 | modify | 139 | 0.50 | 1.40802 | 1.40302 | 1.41302 | ||
417 | 2006.03.21 00:30 | close | 139 | 0.50 | 1.40846 | 1.40302 | 1.41302 | 15.90 | 12138.67 |
418 | 2006.03.21 23:50 | sell | 140 | 0.50 | 1.40718 | 0.00000 | 0.00000 | ||
419 | 2006.03.21 23:50 | modify | 140 | 0.50 | 1.40718 | 1.41218 | 1.40218 | ||
420 | 2006.03.22 00:43 | close | 140 | 0.50 | 1.40683 | 1.41218 | 1.40218 | 14.54 | 12153.21 |
421 | 2006.03.27 00:30 | buy | 141 | 0.50 | 1.40346 | 0.00000 | 0.00000 | ||
422 | 2006.03.27 00:30 | modify | 141 | 0.50 | 1.40346 | 1.39846 | 1.40846 | ||
423 | 2006.03.27 01:17 | close | 141 | 0.50 | 1.40381 | 1.39846 | 1.40846 | 12.65 | 12165.86 |
424 | 2006.03.27 23:00 | buy | 142 | 0.50 | 1.40320 | 0.00000 | 0.00000 | ||
425 | 2006.03.27 23:00 | modify | 142 | 0.50 | 1.40320 | 1.39820 | 1.40820 | ||
426 | 2006.03.27 23:12 | close | 142 | 0.50 | 1.40380 | 1.39820 | 1.40820 | 21.69 | 12187.55 |
427 | 2006.03.28 00:35 | buy | 143 | 0.50 | 1.40247 | 0.00000 | 0.00000 | ||
428 | 2006.03.28 00:35 | modify | 143 | 0.50 | 1.40247 | 1.39747 | 1.40747 | ||
429 | 2006.03.28 00:57 | close | 143 | 0.50 | 1.40287 | 1.39747 | 1.40747 | 14.46 | 12202.01 |
430 | 2006.03.28 23:35 | buy | 144 | 0.50 | 1.40463 | 0.00000 | 0.00000 | ||
431 | 2006.03.28 23:35 | modify | 144 | 0.50 | 1.40463 | 1.39963 | 1.40963 | ||
432 | 2006.03.29 05:40 | close | 144 | 0.50 | 1.40478 | 1.39963 | 1.40963 | 1.32 | 12203.34 |
433 | 2006.03.30 23:58 | buy | 145 | 0.50 | 1.40972 | 0.00000 | 0.00000 | ||
434 | 2006.03.30 23:58 | modify | 145 | 0.50 | 1.40972 | 1.40472 | 1.41472 | ||
435 | 2006.03.30 23:59 | close | 145 | 0.50 | 1.41016 | 1.40472 | 1.41472 | 15.91 | 12219.25 |
436 | 2006.03.31 00:55 | buy | 146 | 0.50 | 1.40858 | 0.00000 | 0.00000 | ||
437 | 2006.03.31 00:55 | modify | 146 | 0.50 | 1.40858 | 1.40358 | 1.41358 | ||
438 | 2006.03.31 01:02 | close | 146 | 0.50 | 1.40900 | 1.40358 | 1.41358 | 15.18 | 12234.43 |
439 | 2006.04.03 00:58 | buy | 147 | 0.50 | 1.41391 | 0.00000 | 0.00000 | ||
440 | 2006.04.03 00:58 | modify | 147 | 0.50 | 1.41391 | 1.40891 | 1.41891 | ||
441 | 2006.04.03 01:01 | close | 147 | 0.50 | 1.41443 | 1.40891 | 1.41891 | 18.80 | 12253.23 |
442 | 2006.04.03 23:35 | buy | 148 | 0.50 | 1.42175 | 0.00000 | 0.00000 | ||
443 | 2006.04.03 23:35 | modify | 148 | 0.50 | 1.42175 | 1.41675 | 1.42675 | ||
444 | 2006.04.04 02:08 | close | 148 | 0.50 | 1.42228 | 1.41675 | 1.42675 | 15.06 | 12268.29 |
445 | 2006.04.10 00:40 | sell | 149 | 0.50 | 1.39126 | 0.00000 | 0.00000 | ||
446 | 2006.04.10 00:40 | modify | 149 | 0.50 | 1.39126 | 1.39626 | 1.38626 | ||
447 | 2006.04.10 01:00 | close | 149 | 0.50 | 1.39049 | 1.39626 | 1.38626 | 27.83 | 12296.12 |
448 | 2006.04.10 23:00 | sell | 150 | 0.50 | 1.39075 | 0.00000 | 0.00000 | ||
449 | 2006.04.10 23:00 | modify | 150 | 0.50 | 1.39075 | 1.39575 | 1.38575 | ||
450 | 2006.04.10 23:21 | close | 150 | 0.50 | 1.39039 | 1.39575 | 1.38575 | 13.01 | 12309.13 |
451 | 2006.04.17 23:15 | buy | 151 | 0.50 | 1.40296 | 0.00000 | 0.00000 | ||
452 | 2006.04.17 23:15 | modify | 151 | 0.50 | 1.40296 | 1.39796 | 1.40796 | ||
453 | 2006.04.18 00:22 | close | 151 | 0.50 | 1.40337 | 1.39796 | 1.40796 | 10.72 | 12319.86 |
454 | 2006.04.19 23:40 | buy | 152 | 0.50 | 1.40512 | 0.00000 | 0.00000 | ||
455 | 2006.04.19 23:40 | modify | 152 | 0.50 | 1.40512 | 1.40012 | 1.41012 | ||
456 | 2006.04.20 00:00 | close | 152 | 0.50 | 1.40553 | 1.40012 | 1.41012 | 2.53 | 12322.39 |
457 | 2006.04.24 23:15 | buy | 153 | 0.50 | 1.40801 | 0.00000 | 0.00000 | ||
458 | 2006.04.24 23:15 | modify | 153 | 0.50 | 1.40801 | 1.40301 | 1.41301 | ||
459 | 2006.04.24 23:24 | close | 153 | 0.50 | 1.40846 | 1.40301 | 1.41301 | 16.27 | 12338.66 |
460 | 2006.04.28 00:40 | buy | 154 | 0.50 | 1.40649 | 0.00000 | 0.00000 | ||
461 | 2006.04.28 00:40 | modify | 154 | 0.50 | 1.40649 | 1.40149 | 1.41149 | ||
462 | 2006.04.28 01:20 | close | 154 | 0.50 | 1.40701 | 1.40149 | 1.41149 | 18.80 | 12357.46 |
463 | 2006.05.04 23:45 | buy | 155 | 0.50 | 1.40515 | 0.00000 | 0.00000 | ||
464 | 2006.05.04 23:45 | modify | 155 | 0.50 | 1.40515 | 1.40015 | 1.41015 | ||
465 | 2006.05.05 00:39 | close | 155 | 0.50 | 1.40623 | 1.40015 | 1.41015 | 34.94 | 12392.41 |
466 | 2006.05.05 23:05 | buy | 156 | 0.50 | 1.40872 | 0.00000 | 0.00000 | ||
467 | 2006.05.05 23:05 | modify | 156 | 0.50 | 1.40872 | 1.40372 | 1.41372 | ||
468 | 2006.05.08 02:32 | close | 156 | 0.50 | 1.40929 | 1.40372 | 1.41372 | 16.50 | 12408.91 |
469 | 2006.05.10 23:05 | buy | 157 | 0.50 | 1.40686 | 0.00000 | 0.00000 | ||
470 | 2006.05.10 23:05 | modify | 157 | 0.50 | 1.40686 | 1.40186 | 1.41186 | ||
471 | 2006.05.11 00:42 | close | 157 | 0.50 | 1.40739 | 1.40186 | 1.41186 | 6.86 | 12415.78 |
472 | 2006.05.25 23:55 | sell | 158 | 0.50 | 1.41708 | 0.00000 | 0.00000 | ||
473 | 2006.05.25 23:55 | modify | 158 | 0.50 | 1.41708 | 1.42208 | 1.41208 | ||
474 | 2006.05.26 04:25 | close | 158 | 0.50 | 1.41727 | 1.42208 | 1.41208 | -4.98 | 12410.80 |
475 | 2006.05.26 23:50 | sell | 159 | 0.50 | 1.40978 | 0.00000 | 0.00000 | ||
476 | 2006.05.26 23:50 | modify | 159 | 0.50 | 1.40978 | 1.41478 | 1.40478 | ||
477 | 2006.05.26 23:57 | close | 159 | 0.50 | 1.40928 | 1.41478 | 1.40478 | 18.07 | 12428.87 |
478 | 2006.05.30 00:00 | sell | 160 | 0.50 | 1.41017 | 0.00000 | 0.00000 | ||
479 | 2006.05.30 00:00 | modify | 160 | 0.50 | 1.41017 | 1.41517 | 1.40517 | ||
480 | 2006.05.30 00:39 | close | 160 | 0.50 | 1.40954 | 1.41517 | 1.40517 | 22.77 | 12451.64 |
481 | 2006.05.31 00:40 | buy | 161 | 0.50 | 1.41306 | 0.00000 | 0.00000 | ||
482 | 2006.05.31 00:40 | modify | 161 | 0.50 | 1.41306 | 1.40806 | 1.41806 | ||
483 | 2006.05.31 00:55 | close | 161 | 0.50 | 1.41361 | 1.40806 | 1.41806 | 19.88 | 12471.52 |
484 | 2006.06.06 23:15 | buy | 162 | 0.50 | 1.42770 | 0.00000 | 0.00000 | ||
485 | 2006.06.06 23:15 | modify | 162 | 0.50 | 1.42770 | 1.42270 | 1.43270 | ||
486 | 2006.06.07 10:30 | close | 162 | 0.50 | 1.42758 | 1.42270 | 1.43270 | -8.44 | 12463.08 |
487 | 2006.06.15 00:35 | buy | 163 | 0.50 | 1.40212 | 0.00000 | 0.00000 | ||
488 | 2006.06.15 00:35 | modify | 163 | 0.50 | 1.40212 | 1.39712 | 1.40712 | ||
489 | 2006.06.15 01:14 | close | 163 | 0.50 | 1.40255 | 1.39712 | 1.40712 | 15.54 | 12478.62 |
490 | 2006.06.15 23:00 | buy | 164 | 0.50 | 1.40357 | 0.00000 | 0.00000 | ||
491 | 2006.06.15 23:00 | modify | 164 | 0.50 | 1.40357 | 1.39857 | 1.40857 | ||
492 | 2006.06.15 23:08 | close | 164 | 0.50 | 1.40405 | 1.39857 | 1.40857 | 17.35 | 12495.97 |
493 | 2006.06.15 23:30 | buy | 165 | 0.50 | 1.40317 | 0.00000 | 0.00000 | ||
494 | 2006.06.15 23:30 | modify | 165 | 0.50 | 1.40317 | 1.39817 | 1.40817 | ||
495 | 2006.06.15 23:39 | close | 165 | 0.50 | 1.40350 | 1.39817 | 1.40817 | 11.93 | 12507.90 |
496 | 2006.06.22 23:35 | buy | 166 | 0.50 | 1.40570 | 0.00000 | 0.00000 | ||
497 | 2006.06.22 23:35 | modify | 166 | 0.50 | 1.40570 | 1.40070 | 1.41070 | ||
498 | 2006.06.23 01:41 | close | 166 | 0.50 | 1.40615 | 1.40070 | 1.41070 | 12.16 | 12520.07 |
499 | 2006.06.23 23:10 | buy | 167 | 0.50 | 1.40493 | 0.00000 | 0.00000 | ||
500 | 2006.06.23 23:10 | modify | 167 | 0.50 | 1.40493 | 1.39993 | 1.40993 | ||
501 | 2006.06.26 00:47 | s/l | 167 | 0.50 | 1.40000 | 1.39993 | 1.40993 | -182.30 | 12337.77 |
502 | 2006.06.26 23:10 | buy | 168 | 0.50 | 1.41066 | 0.00000 | 0.00000 | ||
503 | 2006.06.26 23:10 | modify | 168 | 0.50 | 1.41066 | 1.40566 | 1.41566 | ||
504 | 2006.06.26 23:14 | close | 168 | 0.50 | 1.41104 | 1.40566 | 1.41566 | 13.73 | 12351.50 |
505 | 2006.06.28 23:45 | sell | 169 | 0.50 | 1.40989 | 0.00000 | 0.00000 | ||
506 | 2006.06.28 23:45 | modify | 169 | 0.50 | 1.40989 | 1.41489 | 1.40489 | ||
507 | 2006.06.29 00:50 | close | 169 | 0.50 | 1.40932 | 1.41489 | 1.40489 | 26.27 | 12377.77 |
508 | 2006.06.30 23:25 | buy | 170 | 0.50 | 1.42541 | 0.00000 | 0.00000 | ||
509 | 2006.06.30 23:25 | modify | 170 | 0.50 | 1.42541 | 1.42041 | 1.43041 | ||
510 | 2006.06.30 23:46 | close | 170 | 0.50 | 1.42598 | 1.42041 | 1.43041 | 20.61 | 12398.38 |
511 | 2006.07.06 23:00 | buy | 171 | 0.50 | 1.42061 | 0.00000 | 0.00000 | ||
512 | 2006.07.06 23:00 | modify | 171 | 0.50 | 1.42061 | 1.41561 | 1.42561 | ||
513 | 2006.07.06 23:31 | close | 171 | 0.50 | 1.42099 | 1.41561 | 1.42561 | 13.73 | 12412.11 |
514 | 2006.07.07 23:40 | buy | 172 | 0.50 | 1.42624 | 0.00000 | 0.00000 | ||
515 | 2006.07.07 23:40 | modify | 172 | 0.50 | 1.42624 | 1.42124 | 1.43124 | ||
516 | 2006.07.07 23:55 | close | 172 | 0.50 | 1.42667 | 1.42124 | 1.43124 | 15.54 | 12427.65 |
517 | 2006.07.10 23:55 | buy | 173 | 0.50 | 1.43096 | 0.00000 | 0.00000 | ||
518 | 2006.07.10 23:55 | modify | 173 | 0.50 | 1.43096 | 1.42596 | 1.43596 | ||
519 | 2006.07.11 00:24 | close | 173 | 0.50 | 1.43145 | 1.42596 | 1.43596 | 13.61 | 12441.27 |
520 | 2006.07.12 00:40 | buy | 174 | 0.50 | 1.44445 | 0.00000 | 0.00000 | ||
521 | 2006.07.12 00:40 | modify | 174 | 0.50 | 1.44445 | 1.43945 | 1.44945 | ||
522 | 2006.07.12 01:28 | close | 174 | 0.50 | 1.44505 | 1.43945 | 1.44945 | 21.69 | 12462.96 |
523 | 2006.07.13 23:20 | sell | 175 | 0.50 | 1.43610 | 0.00000 | 0.00000 | ||
524 | 2006.07.13 23:20 | modify | 175 | 0.50 | 1.43610 | 1.44110 | 1.43110 | ||
525 | 2006.07.13 23:31 | close | 175 | 0.50 | 1.43545 | 1.44110 | 1.43110 | 23.49 | 12486.45 |
526 | 2006.07.19 23:45 | buy | 176 | 0.50 | 1.42821 | 0.00000 | 0.00000 | ||
527 | 2006.07.19 23:45 | modify | 176 | 0.50 | 1.42821 | 1.42321 | 1.43321 | ||
528 | 2006.07.20 01:39 | close | 176 | 0.50 | 1.42868 | 1.42321 | 1.43321 | 4.70 | 12491.15 |
529 | 2006.07.21 00:30 | buy | 177 | 0.50 | 1.42936 | 0.00000 | 0.00000 | ||
530 | 2006.07.21 00:30 | modify | 177 | 0.50 | 1.42936 | 1.42436 | 1.43436 | ||
531 | 2006.07.21 00:58 | close | 177 | 0.50 | 1.42988 | 1.42436 | 1.43436 | 18.80 | 12509.95 |
532 | 2006.07.25 00:40 | buy | 178 | 0.50 | 1.43922 | 0.00000 | 0.00000 | ||
533 | 2006.07.25 00:40 | modify | 178 | 0.50 | 1.43922 | 1.43422 | 1.44422 | ||
534 | 2006.07.25 01:01 | close | 178 | 0.50 | 1.43987 | 1.43422 | 1.44422 | 23.50 | 12533.45 |
535 | 2006.07.27 23:30 | buy | 179 | 0.50 | 1.44132 | 0.00000 | 0.00000 | ||
536 | 2006.07.27 23:30 | modify | 179 | 0.50 | 1.44132 | 1.43632 | 1.44632 | ||
537 | 2006.07.27 23:32 | close | 179 | 0.50 | 1.44175 | 1.43632 | 1.44632 | 15.54 | 12548.99 |
538 | 2006.07.27 23:55 | buy | 180 | 0.50 | 1.44155 | 0.00000 | 0.00000 | ||
539 | 2006.07.27 23:55 | modify | 180 | 0.50 | 1.44155 | 1.43655 | 1.44655 | ||
540 | 2006.07.28 01:37 | close | 180 | 0.50 | 1.44236 | 1.43655 | 1.44655 | 25.18 | 12574.18 |
541 | 2006.08.04 00:35 | buy | 181 | 0.50 | 1.44036 | 0.00000 | 0.00000 | ||
542 | 2006.08.04 00:35 | modify | 181 | 0.50 | 1.44036 | 1.43536 | 1.44536 | ||
543 | 2006.08.04 05:20 | close | 181 | 0.50 | 1.44025 | 1.43536 | 1.44536 | -3.98 | 12570.20 |
544 | 2006.08.04 23:15 | buy | 182 | 0.50 | 1.45237 | 0.00000 | 0.00000 | ||
545 | 2006.08.04 23:15 | modify | 182 | 0.50 | 1.45237 | 1.44737 | 1.45737 | ||
546 | 2006.08.07 05:45 | s/l | 182 | 0.50 | 1.44735 | 1.44737 | 1.45737 | -185.55 | 12384.65 |
547 | 2006.08.10 23:30 | sell | 183 | 0.50 | 1.44129 | 0.00000 | 0.00000 | ||
548 | 2006.08.10 23:30 | modify | 183 | 0.50 | 1.44129 | 1.44629 | 1.43629 | ||
549 | 2006.08.11 00:22 | close | 183 | 0.50 | 1.44071 | 1.44629 | 1.43629 | 22.86 | 12407.51 |
550 | 2006.08.15 00:45 | sell | 184 | 0.50 | 1.43419 | 0.00000 | 0.00000 | ||
551 | 2006.08.15 00:45 | modify | 184 | 0.50 | 1.43419 | 1.43919 | 1.42919 | ||
552 | 2006.08.15 00:54 | close | 184 | 0.50 | 1.43360 | 1.43919 | 1.42919 | 21.32 | 12428.83 |
553 | 2006.08.15 23:25 | buy | 185 | 0.50 | 1.43453 | 0.00000 | 0.00000 | ||
554 | 2006.08.15 23:25 | modify | 185 | 0.50 | 1.43453 | 1.42953 | 1.43953 | ||
555 | 2006.08.16 01:33 | close | 185 | 0.50 | 1.43502 | 1.42953 | 1.43953 | 13.61 | 12442.45 |
556 | 2006.08.16 23:45 | sell | 186 | 0.50 | 1.43687 | 0.00000 | 0.00000 | ||
557 | 2006.08.16 23:45 | modify | 186 | 0.50 | 1.43687 | 1.44187 | 1.43187 | ||
558 | 2006.08.17 01:43 | close | 186 | 0.50 | 1.43644 | 1.44187 | 1.43187 | 21.21 | 12463.66 |
559 | 2006.08.21 00:05 | buy | 187 | 0.50 | 1.43950 | 0.00000 | 0.00000 | ||
560 | 2006.08.21 00:05 | modify | 187 | 0.50 | 1.43950 | 1.43450 | 1.44450 | ||
561 | 2006.08.21 00:52 | close | 187 | 0.50 | 1.43996 | 1.43450 | 1.44450 | 16.63 | 12480.29 |
562 | 2006.09.05 00:45 | buy | 188 | 0.50 | 1.42367 | 0.00000 | 0.00000 | ||
563 | 2006.09.05 00:45 | modify | 188 | 0.50 | 1.42367 | 1.41867 | 1.42867 | ||
564 | 2006.09.05 08:35 | close | 188 | 0.50 | 1.42190 | 1.41867 | 1.42867 | -63.98 | 12416.31 |
565 | 2006.09.06 00:56 | buy | 189 | 0.50 | 1.42380 | 0.00000 | 0.00000 | ||
566 | 2006.09.06 00:56 | modify | 189 | 0.50 | 1.42380 | 1.41880 | 1.42880 | ||
567 | 2006.09.06 01:02 | close | 189 | 0.50 | 1.42428 | 1.41880 | 1.42880 | 17.35 | 12433.66 |
568 | 2006.09.11 00:36 | buy | 190 | 0.50 | 1.41860 | 0.00000 | 0.00000 | ||
569 | 2006.09.11 00:36 | modify | 190 | 0.50 | 1.41860 | 1.41360 | 1.42360 | ||
570 | 2006.09.11 00:47 | close | 190 | 0.50 | 1.41900 | 1.41360 | 1.42360 | 14.46 | 12448.12 |
571 | 2006.09.12 00:56 | buy | 191 | 0.50 | 1.42318 | 0.00000 | 0.00000 | ||
572 | 2006.09.12 00:56 | modify | 191 | 0.50 | 1.42318 | 1.41818 | 1.42818 | ||
573 | 2006.09.12 00:58 | close | 191 | 0.50 | 1.42369 | 1.41818 | 1.42818 | 18.43 | 12466.55 |
574 | 2006.09.13 23:40 | buy | 192 | 0.50 | 1.42125 | 0.00000 | 0.00000 | ||
575 | 2006.09.13 23:40 | modify | 192 | 0.50 | 1.42125 | 1.41625 | 1.42625 | ||
576 | 2006.09.14 04:08 | close | 192 | 0.50 | 1.42174 | 1.41625 | 1.42625 | 5.42 | 12471.97 |
577 | 2006.09.14 23:15 | buy | 193 | 0.50 | 1.42177 | 0.00000 | 0.00000 | ||
578 | 2006.09.14 23:15 | modify | 193 | 0.50 | 1.42177 | 1.41677 | 1.42677 | ||
579 | 2006.09.14 23:26 | close | 193 | 0.50 | 1.42213 | 1.41677 | 1.42677 | 13.01 | 12484.98 |
580 | 2006.09.14 23:50 | buy | 194 | 0.50 | 1.42173 | 0.00000 | 0.00000 | ||
581 | 2006.09.14 23:50 | modify | 194 | 0.50 | 1.42173 | 1.41673 | 1.42673 | ||
582 | 2006.09.15 00:59 | close | 194 | 0.50 | 1.42237 | 1.41673 | 1.42673 | 19.03 | 12504.02 |
583 | 2006.09.15 23:30 | sell | 195 | 0.50 | 1.41689 | 0.00000 | 0.00000 | ||
584 | 2006.09.15 23:30 | modify | 195 | 0.50 | 1.41689 | 1.42189 | 1.41189 | ||
585 | 2006.09.15 23:36 | close | 195 | 0.50 | 1.41649 | 1.42189 | 1.41189 | 14.45 | 12518.47 |
586 | 2006.09.19 00:15 | buy | 196 | 0.50 | 1.41901 | 0.00000 | 0.00000 | ||
587 | 2006.09.19 00:15 | modify | 196 | 0.50 | 1.41901 | 1.41401 | 1.42401 | ||
588 | 2006.09.19 00:37 | close | 196 | 0.50 | 1.41939 | 1.41401 | 1.42401 | 13.74 | 12532.21 |
589 | 2006.09.20 00:00 | buy | 197 | 0.50 | 1.42813 | 0.00000 | 0.00000 | ||
590 | 2006.09.20 00:00 | modify | 197 | 0.50 | 1.42813 | 1.42313 | 1.43313 | ||
591 | 2006.09.20 00:03 | close | 197 | 0.50 | 1.42866 | 1.42313 | 1.43313 | 19.16 | 12551.37 |
592 | 2006.09.28 23:20 | sell | 198 | 0.50 | 1.41121 | 0.00000 | 0.00000 | ||
593 | 2006.09.28 23:20 | modify | 198 | 0.50 | 1.41121 | 1.41621 | 1.40621 | ||
594 | 2006.09.28 23:38 | close | 198 | 0.50 | 1.41070 | 1.41621 | 1.40621 | 18.43 | 12569.80 |
595 | 2006.09.29 23:55 | buy | 199 | 0.50 | 1.41592 | 0.00000 | 0.00000 | ||
596 | 2006.09.29 23:55 | modify | 199 | 0.50 | 1.41592 | 1.41092 | 1.42092 | ||
597 | 2006.10.02 00:02 | s/l | 199 | 0.50 | 1.41098 | 1.41092 | 1.42092 | -182.65 | 12387.15 |
598 | 2006.10.02 23:00 | buy | 200 | 0.50 | 1.42055 | 0.00000 | 0.00000 | ||
599 | 2006.10.02 23:00 | modify | 200 | 0.50 | 1.42055 | 1.41555 | 1.42555 | ||
600 | 2006.10.02 23:03 | close | 200 | 0.50 | 1.42101 | 1.41555 | 1.42555 | 16.62 | 12403.77 |
601 | 2006.10.02 23:15 | buy | 201 | 0.50 | 1.42058 | 0.00000 | 0.00000 | ||
602 | 2006.10.02 23:15 | modify | 201 | 0.50 | 1.42058 | 1.41558 | 1.42558 | ||
603 | 2006.10.02 23:36 | close | 201 | 0.50 | 1.42123 | 1.41558 | 1.42558 | 23.50 | 12427.27 |
604 | 2006.10.11 23:05 | buy | 202 | 0.50 | 1.42319 | 0.00000 | 0.00000 | ||
605 | 2006.10.11 23:05 | modify | 202 | 0.50 | 1.42319 | 1.41819 | 1.42819 | ||
606 | 2006.10.11 23:24 | close | 202 | 0.50 | 1.42369 | 1.41819 | 1.42819 | 18.07 | 12445.34 |
607 | 2006.10.12 23:20 | buy | 203 | 0.50 | 1.42361 | 0.00000 | 0.00000 | ||
608 | 2006.10.12 23:20 | modify | 203 | 0.50 | 1.42361 | 1.41861 | 1.42861 | ||
609 | 2006.10.12 23:31 | close | 203 | 0.50 | 1.42408 | 1.41861 | 1.42861 | 16.99 | 12462.33 |
610 | 2006.10.13 23:40 | sell | 204 | 0.50 | 1.42351 | 0.00000 | 0.00000 | ||
611 | 2006.10.13 23:40 | modify | 204 | 0.50 | 1.42351 | 1.42851 | 1.41851 | ||
612 | 2006.10.13 23:49 | close | 204 | 0.50 | 1.42304 | 1.42851 | 1.41851 | 16.99 | 12479.32 |
613 | 2006.10.20 23:25 | sell | 205 | 0.50 | 1.41945 | 0.00000 | 0.00000 | ||
614 | 2006.10.20 23:25 | modify | 205 | 0.50 | 1.41945 | 1.42445 | 1.41445 | ||
615 | 2006.10.20 23:31 | close | 205 | 0.50 | 1.41897 | 1.42445 | 1.41445 | 17.35 | 12496.67 |
616 | 2006.10.25 23:35 | buy | 206 | 0.50 | 1.41767 | 0.00000 | 0.00000 | ||
617 | 2006.10.25 23:35 | modify | 206 | 0.50 | 1.41767 | 1.41267 | 1.42267 | ||
618 | 2006.10.26 01:25 | close | 206 | 0.50 | 1.41766 | 1.41267 | 1.42267 | -12.65 | 12484.03 |
619 | 2006.10.30 23:50 | buy | 207 | 0.50 | 1.43169 | 0.00000 | 0.00000 | ||
620 | 2006.10.30 23:50 | modify | 207 | 0.50 | 1.43169 | 1.42669 | 1.43669 | ||
621 | 2006.10.31 00:20 | close | 207 | 0.50 | 1.43211 | 1.42669 | 1.43669 | 11.08 | 12495.11 |
622 | 2006.11.01 23:45 | buy | 208 | 0.50 | 1.44431 | 0.00000 | 0.00000 | ||
623 | 2006.11.01 23:45 | modify | 208 | 0.50 | 1.44431 | 1.43931 | 1.44931 | ||
624 | 2006.11.01 23:46 | close | 208 | 0.50 | 1.44474 | 1.43931 | 1.44931 | 15.55 | 12510.66 |
625 | 2006.11.02 00:05 | buy | 209 | 0.50 | 1.44309 | 0.00000 | 0.00000 | ||
626 | 2006.11.02 00:05 | modify | 209 | 0.50 | 1.44309 | 1.43809 | 1.44809 | ||
627 | 2006.11.02 00:15 | close | 209 | 0.50 | 1.44358 | 1.43809 | 1.44809 | 17.71 | 12528.37 |
628 | 2006.11.02 23:00 | buy | 210 | 0.50 | 1.44820 | 0.00000 | 0.00000 | ||
629 | 2006.11.02 23:00 | modify | 210 | 0.50 | 1.44820 | 1.44320 | 1.45320 | ||
630 | 2006.11.02 23:06 | close | 210 | 0.50 | 1.44868 | 1.44320 | 1.45320 | 17.35 | 12545.72 |
631 | 2006.11.02 23:25 | buy | 211 | 0.50 | 1.44817 | 0.00000 | 0.00000 | ||
632 | 2006.11.02 23:25 | modify | 211 | 0.50 | 1.44817 | 1.44317 | 1.45317 | ||
633 | 2006.11.03 05:40 | close | 211 | 0.50 | 1.44816 | 1.44317 | 1.45317 | -4.47 | 12541.26 |
634 | 2006.11.06 23:05 | sell | 212 | 0.50 | 1.43658 | 0.00000 | 0.00000 | ||
635 | 2006.11.06 23:05 | modify | 212 | 0.50 | 1.43658 | 1.44158 | 1.43158 | ||
636 | 2006.11.07 00:02 | close | 212 | 0.50 | 1.43598 | 1.44158 | 1.43158 | 23.58 | 12564.84 |
637 | 2006.11.14 00:30 | buy | 213 | 0.50 | 1.45593 | 0.00000 | 0.00000 | ||
638 | 2006.11.14 00:30 | modify | 213 | 0.50 | 1.45593 | 1.45093 | 1.46093 | ||
639 | 2006.11.14 00:39 | close | 213 | 0.50 | 1.45628 | 1.45093 | 1.46093 | 12.65 | 12577.49 |
640 | 2006.11.14 23:15 | buy | 214 | 0.50 | 1.45804 | 0.00000 | 0.00000 | ||
641 | 2006.11.14 23:15 | modify | 214 | 0.50 | 1.45804 | 1.45304 | 1.46304 | ||
642 | 2006.11.15 03:10 | close | 214 | 0.50 | 1.45755 | 1.45304 | 1.46304 | -21.81 | 12555.68 |
643 | 2006.11.15 23:58 | buy | 215 | 0.50 | 1.46027 | 0.00000 | 0.00000 | ||
644 | 2006.11.15 23:58 | modify | 215 | 0.50 | 1.46027 | 1.45527 | 1.46527 | ||
645 | 2006.11.16 00:01 | close | 215 | 0.50 | 1.46067 | 1.45527 | 1.46527 | 2.16 | 12557.85 |
646 | 2006.11.23 23:00 | buy | 216 | 0.50 | 1.47698 | 0.00000 | 0.00000 | ||
647 | 2006.11.23 23:00 | modify | 216 | 0.50 | 1.47698 | 1.47198 | 1.48198 | ||
648 | 2006.11.23 23:06 | close | 216 | 0.50 | 1.47742 | 1.47198 | 1.48198 | 15.90 | 12573.75 |
649 | 2006.11.24 23:30 | buy | 217 | 0.50 | 1.48513 | 0.00000 | 0.00000 | ||
650 | 2006.11.24 23:30 | modify | 217 | 0.50 | 1.48513 | 1.48013 | 1.49013 | ||
651 | 2006.11.24 23:34 | close | 217 | 0.50 | 1.48560 | 1.48013 | 1.49013 | 16.99 | 12590.74 |
652 | 2006.11.24 23:35 | buy | 218 | 0.50 | 1.48495 | 0.00000 | 0.00000 | ||
653 | 2006.11.24 23:35 | modify | 218 | 0.50 | 1.48495 | 1.47995 | 1.48995 | ||
654 | 2006.11.24 23:36 | close | 218 | 0.50 | 1.48548 | 1.47995 | 1.48995 | 19.16 | 12609.90 |
655 | 2006.11.30 23:25 | buy | 219 | 0.50 | 1.51011 | 0.00000 | 0.00000 | ||
656 | 2006.11.30 23:25 | modify | 219 | 0.50 | 1.51011 | 1.50511 | 1.51511 | ||
657 | 2006.11.30 23:31 | close | 219 | 0.50 | 1.51058 | 1.50511 | 1.51511 | 16.99 | 12626.89 |
658 | 2006.12.01 00:00 | buy | 220 | 0.50 | 1.50949 | 0.00000 | 0.00000 | ||
659 | 2006.12.01 00:00 | modify | 220 | 0.50 | 1.50949 | 1.50449 | 1.51449 | ||
660 | 2006.12.01 00:01 | close | 220 | 0.50 | 1.51006 | 1.50449 | 1.51449 | 20.61 | 12647.50 |
661 | 2006.12.04 23:00 | buy | 221 | 0.50 | 1.51937 | 0.00000 | 0.00000 | ||
662 | 2006.12.04 23:00 | modify | 221 | 0.50 | 1.51937 | 1.51437 | 1.52437 | ||
663 | 2006.12.04 23:44 | close | 221 | 0.50 | 1.51986 | 1.51437 | 1.52437 | 17.71 | 12665.21 |
664 | 2006.12.06 00:20 | sell | 222 | 0.50 | 1.52196 | 0.00000 | 0.00000 | ||
665 | 2006.12.06 00:20 | modify | 222 | 0.50 | 1.52196 | 1.52696 | 1.51696 | ||
666 | 2006.12.06 00:23 | close | 222 | 0.50 | 1.52140 | 1.52696 | 1.51696 | 20.24 | 12685.45 |
667 | 2006.12.11 23:25 | buy | 223 | 0.50 | 1.51920 | 0.00000 | 0.00000 | ||
668 | 2006.12.11 23:25 | modify | 223 | 0.50 | 1.51920 | 1.51420 | 1.52420 | ||
669 | 2006.12.12 00:19 | close | 223 | 0.50 | 1.51960 | 1.51420 | 1.52420 | 10.35 | 12695.80 |
670 | 2006.12.14 00:35 | buy | 224 | 0.50 | 1.52644 | 0.00000 | 0.00000 | ||
671 | 2006.12.14 00:35 | modify | 224 | 0.50 | 1.52644 | 1.52144 | 1.53144 | ||
672 | 2006.12.14 00:39 | close | 224 | 0.50 | 1.52680 | 1.52144 | 1.53144 | 13.01 | 12708.81 |
673 | 2006.12.15 00:10 | sell | 225 | 0.50 | 1.52199 | 0.00000 | 0.00000 | ||
674 | 2006.12.15 00:10 | modify | 225 | 0.50 | 1.52199 | 1.52699 | 1.51699 | ||
675 | 2006.12.15 00:23 | close | 225 | 0.50 | 1.52142 | 1.52699 | 1.51699 | 20.60 | 12729.41 |
676 | 2006.12.19 23:25 | buy | 226 | 0.50 | 1.51992 | 0.00000 | 0.00000 | ||
677 | 2006.12.19 23:25 | modify | 226 | 0.50 | 1.51992 | 1.51492 | 1.52492 | ||
678 | 2006.12.19 23:57 | close | 226 | 0.50 | 1.52028 | 1.51492 | 1.52492 | 13.01 | 12742.42 |
679 | 2006.12.20 23:15 | sell | 227 | 0.50 | 1.51324 | 0.00000 | 0.00000 | ||
680 | 2006.12.20 23:15 | modify | 227 | 0.50 | 1.51324 | 1.51824 | 1.50824 | ||
681 | 2006.12.21 00:02 | close | 227 | 0.50 | 1.51252 | 1.51824 | 1.50824 | 31.69 | 12774.11 |
682 | 2007.01.04 00:00 | sell | 228 | 0.50 | 1.54439 | 0.00000 | 0.00000 | ||
683 | 2007.01.04 00:00 | modify | 228 | 0.50 | 1.54439 | 1.54939 | 1.53939 | ||
684 | 2007.01.04 00:08 | close | 228 | 0.50 | 1.54403 | 1.54939 | 1.53939 | 13.01 | 12787.12 |
685 | 2007.01.10 00:15 | sell | 229 | 0.50 | 1.53027 | 0.00000 | 0.00000 | ||
686 | 2007.01.10 00:15 | modify | 229 | 0.50 | 1.53027 | 1.53527 | 1.52527 | ||
687 | 2007.01.10 00:27 | close | 229 | 0.50 | 1.52976 | 1.53527 | 1.52527 | 18.43 | 12805.55 |
688 | 2007.01.12 00:15 | sell | 230 | 0.50 | 1.51791 | 0.00000 | 0.00000 | ||
689 | 2007.01.12 00:15 | modify | 230 | 0.50 | 1.51791 | 1.52291 | 1.51291 | ||
690 | 2007.01.12 01:18 | close | 230 | 0.50 | 1.51747 | 1.52291 | 1.51291 | 15.90 | 12821.45 |
691 | 2007.01.15 00:26 | sell | 231 | 0.50 | 1.54494 | 0.00000 | 0.00000 | ||
692 | 2007.01.15 00:26 | modify | 231 | 0.50 | 1.54494 | 1.54994 | 1.53994 | ||
693 | 2007.01.15 00:26 | t/p | 231 | 0.50 | 1.53984 | 1.54994 | 1.53994 | 184.33 | 13005.78 |
694 | 2007.01.16 00:00 | sell | 232 | 0.50 | 1.51075 | 0.00000 | 0.00000 | ||
695 | 2007.01.16 00:00 | modify | 232 | 0.50 | 1.51075 | 1.51575 | 1.50575 | ||
696 | 2007.01.16 00:02 | close | 232 | 0.50 | 1.51001 | 1.51575 | 1.50575 | 26.75 | 13032.53 |
697 | 2007.01.17 00:10 | buy | 233 | 0.50 | 1.51842 | 0.00000 | 0.00000 | ||
698 | 2007.01.17 00:10 | modify | 233 | 0.50 | 1.51842 | 1.51342 | 1.52342 | ||
699 | 2007.01.17 00:39 | close | 233 | 0.50 | 1.51886 | 1.51342 | 1.52342 | 15.91 | 13048.44 |
700 | 2007.01.23 00:30 | buy | 234 | 0.50 | 1.52892 | 0.00000 | 0.00000 | ||
701 | 2007.01.23 00:30 | modify | 234 | 0.50 | 1.52892 | 1.52392 | 1.53392 | ||
702 | 2007.01.23 00:32 | close | 234 | 0.50 | 1.52937 | 1.52392 | 1.53392 | 16.27 | 13064.71 |
703 | 2007.01.25 23:00 | sell | 235 | 0.50 | 1.52915 | 0.00000 | 0.00000 | ||
704 | 2007.01.25 23:00 | modify | 235 | 0.50 | 1.52915 | 1.53415 | 1.52415 | ||
705 | 2007.01.26 03:45 | close | 235 | 0.50 | 1.52916 | 1.53415 | 1.52415 | 1.53 | 13066.24 |
706 | 2007.02.02 23:56 | buy | 236 | 0.50 | 1.53493 | 0.00000 | 0.00000 | ||
707 | 2007.02.02 23:56 | modify | 236 | 0.50 | 1.53493 | 1.52993 | 1.53993 | ||
708 | 2007.02.05 02:54 | close | 236 | 0.50 | 1.53524 | 1.52993 | 1.53993 | 7.11 | 13073.36 |
709 | 2007.02.06 00:10 | sell | 237 | 0.50 | 1.52938 | 0.00000 | 0.00000 | ||
710 | 2007.02.06 00:10 | modify | 237 | 0.50 | 1.52938 | 1.53438 | 1.52438 | ||
711 | 2007.02.06 00:16 | close | 237 | 0.50 | 1.52897 | 1.53438 | 1.52438 | 14.81 | 13088.17 |
712 | 2007.02.08 23:36 | buy | 238 | 0.50 | 1.54131 | 0.00000 | 0.00000 | ||
713 | 2007.02.08 23:36 | modify | 238 | 0.50 | 1.54131 | 1.53631 | 1.54631 | ||
714 | 2007.02.08 23:42 | close | 238 | 0.50 | 1.54187 | 1.53631 | 1.54631 | 20.24 | 13108.41 |
715 | 2007.02.13 00:20 | sell | 239 | 0.50 | 1.52416 | 0.00000 | 0.00000 | ||
716 | 2007.02.13 00:20 | modify | 239 | 0.50 | 1.52416 | 1.52916 | 1.51916 | ||
717 | 2007.02.13 00:23 | close | 239 | 0.50 | 1.52356 | 1.52916 | 1.51916 | 21.68 | 13130.09 |
718 | 2007.02.19 00:15 | sell | 240 | 0.50 | 1.53123 | 0.00000 | 0.00000 | ||
719 | 2007.02.19 00:15 | modify | 240 | 0.50 | 1.53123 | 1.53623 | 1.52623 | ||
720 | 2007.02.19 00:55 | close | 240 | 0.50 | 1.53069 | 1.53623 | 1.52623 | 19.52 | 13149.61 |
721 | 2007.02.20 23:25 | buy | 241 | 0.50 | 1.53776 | 0.00000 | 0.00000 | ||
722 | 2007.02.20 23:25 | modify | 241 | 0.50 | 1.53776 | 1.53276 | 1.54276 | ||
723 | 2007.02.21 00:14 | close | 241 | 0.50 | 1.53813 | 1.53276 | 1.54276 | 9.27 | 13158.88 |
724 | 2007.02.22 23:50 | sell | 242 | 0.50 | 1.52459 | 0.00000 | 0.00000 | ||
725 | 2007.02.22 23:50 | modify | 242 | 0.50 | 1.52459 | 1.52959 | 1.51959 | ||
726 | 2007.02.23 00:13 | close | 242 | 0.50 | 1.52409 | 1.52959 | 1.51959 | 19.97 | 13178.85 |
727 | 2007.03.02 00:15 | buy | 243 | 0.50 | 1.54319 | 0.00000 | 0.00000 | ||
728 | 2007.03.02 00:15 | modify | 243 | 0.50 | 1.54319 | 1.53819 | 1.54819 | ||
729 | 2007.03.02 00:22 | close | 243 | 0.50 | 1.54378 | 1.53819 | 1.54819 | 21.32 | 13200.17 |
730 | 2007.03.02 00:22 | buy | 244 | 0.50 | 1.54385 | 0.00000 | 0.00000 | ||
731 | 2007.03.02 00:22 | modify | 244 | 0.50 | 1.54385 | 1.53885 | 1.54885 | ||
732 | 2007.03.02 01:10 | close | 244 | 0.50 | 1.54424 | 1.53885 | 1.54885 | 14.10 | 13214.27 |
733 | 2007.03.06 00:30 | sell | 245 | 0.50 | 1.54710 | 0.00000 | 0.00000 | ||
734 | 2007.03.06 00:30 | modify | 245 | 0.50 | 1.54710 | 1.55210 | 1.54210 | ||
735 | 2007.03.06 00:38 | close | 245 | 0.50 | 1.54665 | 1.55210 | 1.54210 | 16.26 | 13230.53 |
736 | 2007.03.08 23:20 | buy | 246 | 0.50 | 1.54876 | 0.00000 | 0.00000 | ||
737 | 2007.03.08 23:20 | modify | 246 | 0.50 | 1.54876 | 1.54376 | 1.55376 | ||
738 | 2007.03.08 23:23 | close | 246 | 0.50 | 1.54911 | 1.54376 | 1.55376 | 12.65 | 13243.18 |
739 | 2007.03.21 23:00 | sell | 247 | 0.50 | 1.54655 | 0.00000 | 0.00000 | ||
740 | 2007.03.21 23:00 | modify | 247 | 0.50 | 1.54655 | 1.55155 | 1.54155 | ||
741 | 2007.03.21 23:08 | close | 247 | 0.50 | 1.54585 | 1.55155 | 1.54155 | 25.30 | 13268.48 |
742 | 2007.03.21 23:45 | sell | 248 | 0.50 | 1.54685 | 0.00000 | 0.00000 | ||
743 | 2007.03.21 23:45 | modify | 248 | 0.50 | 1.54685 | 1.55185 | 1.54185 | ||
744 | 2007.03.22 00:00 | close | 248 | 0.50 | 1.54639 | 1.55185 | 1.54185 | 22.30 | 13290.79 |
745 | 2007.03.22 00:20 | sell | 249 | 0.50 | 1.54681 | 0.00000 | 0.00000 | ||
746 | 2007.03.22 00:20 | modify | 249 | 0.50 | 1.54681 | 1.55181 | 1.54181 | ||
747 | 2007.03.22 00:28 | close | 249 | 0.50 | 1.54636 | 1.55181 | 1.54181 | 16.26 | 13307.05 |
748 | 2007.03.22 23:00 | sell | 250 | 0.50 | 1.54416 | 0.00000 | 0.00000 | ||
749 | 2007.03.22 23:00 | modify | 250 | 0.50 | 1.54416 | 1.54916 | 1.53916 | ||
750 | 2007.03.22 23:05 | close | 250 | 0.50 | 1.54382 | 1.54916 | 1.53916 | 12.29 | 13319.34 |
751 | 2007.04.06 00:00 | sell | 251 | 0.50 | 1.54535 | 0.00000 | 0.00000 | ||
752 | 2007.04.06 00:00 | modify | 251 | 0.50 | 1.54535 | 1.55035 | 1.54035 | ||
753 | 2007.04.06 00:13 | close | 251 | 0.50 | 1.54402 | 1.55035 | 1.54035 | 48.06 | 13367.40 |
754 | 2007.04.06 23:40 | sell | 252 | 0.50 | 1.53994 | 0.00000 | 0.00000 | ||
755 | 2007.04.06 23:40 | modify | 252 | 0.50 | 1.53994 | 1.54494 | 1.53494 | ||
756 | 2007.04.06 23:48 | close | 252 | 0.50 | 1.53940 | 1.54494 | 1.53494 | 19.52 | 13386.92 |
757 | 2007.04.06 23:49 | sell | 253 | 0.50 | 1.53974 | 0.00000 | 0.00000 | ||
758 | 2007.04.06 23:49 | modify | 253 | 0.50 | 1.53974 | 1.54474 | 1.53474 | ||
759 | 2007.04.06 23:53 | close | 253 | 0.50 | 1.53943 | 1.54474 | 1.53474 | 11.20 | 13398.12 |
760 | 2007.04.17 23:35 | sell | 254 | 0.50 | 1.53410 | 0.00000 | 0.00000 | ||
761 | 2007.04.17 23:35 | modify | 254 | 0.50 | 1.53410 | 1.53910 | 1.52910 | ||
762 | 2007.04.17 23:53 | close | 254 | 0.50 | 1.53370 | 1.53910 | 1.52910 | 14.46 | 13412.58 |
763 | 2007.04.18 00:40 | sell | 255 | 0.50 | 1.53557 | 0.00000 | 0.00000 | ||
764 | 2007.04.18 00:40 | modify | 255 | 0.50 | 1.53557 | 1.54057 | 1.53057 | ||
765 | 2007.04.18 00:41 | close | 255 | 0.50 | 1.53509 | 1.54057 | 1.53057 | 17.35 | 13429.93 |
766 | 2007.04.18 00:45 | sell | 256 | 0.50 | 1.53553 | 0.00000 | 0.00000 | ||
767 | 2007.04.18 00:45 | modify | 256 | 0.50 | 1.53553 | 1.54053 | 1.53053 | ||
768 | 2007.04.18 01:02 | close | 256 | 0.50 | 1.53520 | 1.54053 | 1.53053 | 11.92 | 13441.85 |
769 | 2007.04.18 23:15 | sell | 257 | 0.50 | 1.53327 | 0.00000 | 0.00000 | ||
770 | 2007.04.18 23:15 | modify | 257 | 0.50 | 1.53327 | 1.53827 | 1.52827 | ||
771 | 2007.04.18 23:21 | close | 257 | 0.50 | 1.53264 | 1.53827 | 1.52827 | 22.77 | 13464.62 |
772 | 2007.04.18 23:25 | sell | 258 | 0.50 | 1.53301 | 0.00000 | 0.00000 | ||
773 | 2007.04.18 23:25 | modify | 258 | 0.50 | 1.53301 | 1.53801 | 1.52801 | ||
774 | 2007.04.19 04:55 | close | 258 | 0.50 | 1.53386 | 1.53801 | 1.52801 | -25.05 | 13439.57 |
775 | 2007.04.25 00:55 | buy | 259 | 0.50 | 1.52871 | 0.00000 | 0.00000 | ||
776 | 2007.04.25 00:55 | modify | 259 | 0.50 | 1.52871 | 1.52371 | 1.53371 | ||
777 | 2007.04.25 00:58 | close | 259 | 0.50 | 1.52905 | 1.52371 | 1.53371 | 12.29 | 13451.86 |
778 | 2007.04.26 23:50 | buy | 260 | 0.50 | 1.52404 | 0.00000 | 0.00000 | ||
779 | 2007.04.26 23:50 | modify | 260 | 0.50 | 1.52404 | 1.51904 | 1.52904 | ||
780 | 2007.04.26 23:51 | close | 260 | 0.50 | 1.52451 | 1.51904 | 1.52904 | 16.99 | 13468.85 |
781 | 2007.04.27 23:00 | sell | 261 | 0.50 | 1.52296 | 0.00000 | 0.00000 | ||
782 | 2007.04.27 23:00 | modify | 261 | 0.50 | 1.52296 | 1.52796 | 1.51796 | ||
783 | 2007.04.30 00:00 | close | 261 | 0.50 | 1.52038 | 1.52796 | 1.51796 | 95.13 | 13563.98 |
784 | 2007.04.30 23:20 | sell | 262 | 0.50 | 1.51450 | 0.00000 | 0.00000 | ||
785 | 2007.04.30 23:20 | modify | 262 | 0.50 | 1.51450 | 1.51950 | 1.50950 | ||
786 | 2007.04.30 23:36 | close | 262 | 0.50 | 1.51414 | 1.51950 | 1.50950 | 13.01 | 13576.99 |
787 | 2007.05.08 23:15 | sell | 263 | 0.50 | 1.49634 | 0.00000 | 0.00000 | ||
788 | 2007.05.08 23:15 | modify | 263 | 0.50 | 1.49634 | 1.50134 | 1.49134 | ||
789 | 2007.05.09 00:00 | close | 263 | 0.50 | 1.49594 | 1.50134 | 1.49134 | 16.35 | 13593.34 |
790 | 2007.05.09 00:40 | sell | 264 | 0.50 | 1.49834 | 0.00000 | 0.00000 | ||
791 | 2007.05.09 00:40 | modify | 264 | 0.50 | 1.49834 | 1.50334 | 1.49334 | ||
792 | 2007.05.09 00:49 | close | 264 | 0.50 | 1.49800 | 1.50334 | 1.49334 | 12.29 | 13605.63 |
793 | 2007.05.11 23:05 | buy | 265 | 0.50 | 1.50378 | 0.00000 | 0.00000 | ||
794 | 2007.05.11 23:05 | modify | 265 | 0.50 | 1.50378 | 1.49878 | 1.50878 | ||
795 | 2007.05.14 02:11 | close | 265 | 0.50 | 1.50431 | 1.49878 | 1.50878 | 15.06 | 13620.69 |
796 | 2007.05.17 00:05 | sell | 266 | 0.50 | 1.49266 | 0.00000 | 0.00000 | ||
797 | 2007.05.17 00:05 | modify | 266 | 0.50 | 1.49266 | 1.49766 | 1.48766 | ||
798 | 2007.05.17 00:13 | close | 266 | 0.50 | 1.49194 | 1.49766 | 1.48766 | 26.03 | 13646.72 |
799 | 2007.05.17 23:50 | sell | 267 | 0.50 | 1.48304 | 0.00000 | 0.00000 | ||
800 | 2007.05.17 23:50 | modify | 267 | 0.50 | 1.48304 | 1.48804 | 1.47804 | ||
801 | 2007.05.18 03:55 | close | 267 | 0.50 | 1.48304 | 1.48804 | 1.47804 | 1.89 | 13648.61 |
802 | 2007.05.18 23:20 | sell | 268 | 0.50 | 1.47216 | 0.00000 | 0.00000 | ||
803 | 2007.05.18 23:20 | modify | 268 | 0.50 | 1.47216 | 1.47716 | 1.46716 | ||
804 | 2007.05.18 23:22 | close | 268 | 0.50 | 1.47179 | 1.47716 | 1.46716 | 13.38 | 13661.99 |
805 | 2007.05.21 00:15 | sell | 269 | 0.50 | 1.47397 | 0.00000 | 0.00000 | ||
806 | 2007.05.21 00:15 | modify | 269 | 0.50 | 1.47397 | 1.47897 | 1.46897 | ||
807 | 2007.05.21 00:15 | close | 269 | 0.50 | 1.47348 | 1.47897 | 1.46897 | 17.71 | 13679.70 |
808 | 2007.06.01 00:30 | sell | 270 | 0.50 | 1.43966 | 0.00000 | 0.00000 | ||
809 | 2007.06.01 00:30 | modify | 270 | 0.50 | 1.43966 | 1.44466 | 1.43466 | ||
810 | 2007.06.01 00:41 | close | 270 | 0.50 | 1.43916 | 1.44466 | 1.43466 | 18.08 | 13697.78 |
811 | 2007.06.07 23:35 | sell | 271 | 0.50 | 1.42835 | 0.00000 | 0.00000 | ||
812 | 2007.06.07 23:35 | modify | 271 | 0.50 | 1.42835 | 1.43335 | 1.42335 | ||
813 | 2007.06.08 01:42 | close | 271 | 0.50 | 1.42772 | 1.43335 | 1.42335 | 24.65 | 13722.43 |
814 | 2007.06.13 00:55 | buy | 272 | 0.50 | 1.41871 | 0.00000 | 0.00000 | ||
815 | 2007.06.13 00:55 | modify | 272 | 0.50 | 1.41871 | 1.41371 | 1.42371 | ||
816 | 2007.06.13 00:57 | close | 272 | 0.50 | 1.41913 | 1.41371 | 1.42371 | 15.18 | 13737.61 |
817 | 2007.06.13 23:20 | buy | 273 | 0.50 | 1.41873 | 0.00000 | 0.00000 | ||
818 | 2007.06.13 23:20 | modify | 273 | 0.50 | 1.41873 | 1.41373 | 1.42373 | ||
819 | 2007.06.14 00:07 | close | 273 | 0.50 | 1.41929 | 1.41373 | 1.42373 | 7.95 | 13745.57 |
820 | 2007.06.15 00:55 | buy | 274 | 0.50 | 1.42094 | 0.00000 | 0.00000 | ||
821 | 2007.06.15 00:55 | modify | 274 | 0.50 | 1.42094 | 1.41594 | 1.42594 | ||
822 | 2007.06.15 01:00 | close | 274 | 0.50 | 1.42142 | 1.41594 | 1.42594 | 17.35 | 13762.92 |
823 | 2007.06.18 00:05 | buy | 275 | 0.50 | 1.42717 | 0.00000 | 0.00000 | ||
824 | 2007.06.18 00:05 | modify | 275 | 0.50 | 1.42717 | 1.42217 | 1.43217 | ||
825 | 2007.06.18 00:09 | close | 275 | 0.50 | 1.42757 | 1.42217 | 1.43217 | 14.46 | 13777.38 |
826 | 2007.06.18 23:00 | buy | 276 | 0.50 | 1.43694 | 0.00000 | 0.00000 | ||
827 | 2007.06.18 23:00 | modify | 276 | 0.50 | 1.43694 | 1.43194 | 1.44194 | ||
828 | 2007.06.18 23:15 | close | 276 | 0.50 | 1.43748 | 1.43194 | 1.44194 | 19.52 | 13796.90 |
829 | 2007.06.19 00:00 | buy | 277 | 0.50 | 1.43618 | 0.00000 | 0.00000 | ||
830 | 2007.06.19 00:00 | modify | 277 | 0.50 | 1.43618 | 1.43118 | 1.44118 | ||
831 | 2007.06.19 00:02 | close | 277 | 0.50 | 1.43675 | 1.43118 | 1.44118 | 20.60 | 13817.50 |
832 | 2007.06.20 23:35 | buy | 278 | 0.50 | 1.42893 | 0.00000 | 0.00000 | ||
833 | 2007.06.20 23:35 | modify | 278 | 0.50 | 1.42893 | 1.42393 | 1.43393 | ||
834 | 2007.06.20 23:52 | close | 278 | 0.50 | 1.42938 | 1.42393 | 1.43393 | 16.26 | 13833.76 |
835 | 2007.06.22 00:55 | buy | 279 | 0.50 | 1.43732 | 0.00000 | 0.00000 | ||
836 | 2007.06.22 00:55 | modify | 279 | 0.50 | 1.43732 | 1.43232 | 1.44232 | ||
837 | 2007.06.22 00:56 | close | 279 | 0.50 | 1.43786 | 1.43232 | 1.44232 | 19.52 | 13853.28 |
838 | 2007.06.26 00:10 | buy | 280 | 0.50 | 1.43971 | 0.00000 | 0.00000 | ||
839 | 2007.06.26 00:10 | modify | 280 | 0.50 | 1.43971 | 1.43471 | 1.44471 | ||
840 | 2007.06.26 00:22 | close | 280 | 0.50 | 1.44009 | 1.43471 | 1.44471 | 13.74 | 13867.02 |
841 | 2007.06.26 00:22 | buy | 281 | 0.50 | 1.44004 | 0.00000 | 0.00000 | ||
842 | 2007.06.26 00:22 | modify | 281 | 0.50 | 1.44004 | 1.43504 | 1.44504 | ||
843 | 2007.06.26 00:48 | close | 281 | 0.50 | 1.44061 | 1.43504 | 1.44504 | 20.61 | 13887.63 |
844 | 2007.06.27 00:45 | sell | 282 | 0.50 | 1.43983 | 0.00000 | 0.00000 | ||
845 | 2007.06.27 00:45 | modify | 282 | 0.50 | 1.43983 | 1.44483 | 1.43483 | ||
846 | 2007.06.27 00:54 | close | 282 | 0.50 | 1.43929 | 1.44483 | 1.43483 | 19.52 | 13907.15 |
847 | 2007.06.29 00:10 | sell | 283 | 0.50 | 1.42469 | 0.00000 | 0.00000 | ||
848 | 2007.06.29 00:10 | modify | 283 | 0.50 | 1.42469 | 1.42969 | 1.41969 | ||
849 | 2007.06.29 00:13 | close | 283 | 0.50 | 1.42431 | 1.42969 | 1.41969 | 13.74 | 13920.89 |
850 | 2007.07.09 23:00 | sell | 284 | 0.50 | 1.42929 | 0.00000 | 0.00000 | ||
851 | 2007.07.09 23:00 | modify | 284 | 0.50 | 1.42929 | 1.43429 | 1.42429 | ||
852 | 2007.07.09 23:20 | close | 284 | 0.50 | 1.42864 | 1.43429 | 1.42429 | 23.49 | 13944.38 |
853 | 2007.07.09 23:45 | sell | 285 | 0.50 | 1.42995 | 0.00000 | 0.00000 | ||
854 | 2007.07.09 23:45 | modify | 285 | 0.50 | 1.42995 | 1.43495 | 1.42495 | ||
855 | 2007.07.10 00:31 | close | 285 | 0.50 | 1.42938 | 1.43495 | 1.42495 | 22.49 | 13966.87 |
856 | 2007.07.11 23:00 | buy | 286 | 0.50 | 1.44896 | 0.00000 | 0.00000 | ||
857 | 2007.07.11 23:00 | modify | 286 | 0.50 | 1.44896 | 1.44396 | 1.45396 | ||
858 | 2007.07.11 23:07 | close | 286 | 0.50 | 1.44940 | 1.44396 | 1.45396 | 15.90 | 13982.77 |
859 | 2007.07.11 23:10 | buy | 287 | 0.50 | 1.44935 | 0.00000 | 0.00000 | ||
860 | 2007.07.11 23:10 | modify | 287 | 0.50 | 1.44935 | 1.44435 | 1.45435 | ||
861 | 2007.07.12 00:46 | close | 287 | 0.50 | 1.44970 | 1.44435 | 1.45435 | 0.36 | 13983.13 |
862 | 2007.07.13 00:05 | sell | 288 | 0.50 | 1.44194 | 0.00000 | 0.00000 | ||
863 | 2007.07.13 00:05 | modify | 288 | 0.50 | 1.44194 | 1.44694 | 1.43694 | ||
864 | 2007.07.13 00:39 | close | 288 | 0.50 | 1.44147 | 1.44694 | 1.43694 | 16.99 | 14000.12 |
865 | 2007.07.13 23:20 | buy | 289 | 0.50 | 1.44390 | 0.00000 | 0.00000 | ||
866 | 2007.07.13 23:20 | modify | 289 | 0.50 | 1.44390 | 1.43890 | 1.44890 | ||
867 | 2007.07.13 23:33 | close | 289 | 0.50 | 1.44438 | 1.43890 | 1.44890 | 17.35 | 14017.47 |
868 | 2007.07.18 00:15 | sell | 290 | 0.50 | 1.43853 | 0.00000 | 0.00000 | ||
869 | 2007.07.18 00:15 | modify | 290 | 0.50 | 1.43853 | 1.44353 | 1.43353 | ||
870 | 2007.07.18 00:36 | close | 290 | 0.50 | 1.43820 | 1.44353 | 1.43353 | 11.93 | 14029.40 |
871 | 2007.07.18 23:20 | buy | 291 | 0.50 | 1.43990 | 0.00000 | 0.00000 | ||
872 | 2007.07.18 23:20 | modify | 291 | 0.50 | 1.43990 | 1.43490 | 1.44490 | ||
873 | 2007.07.18 23:34 | close | 291 | 0.50 | 1.44040 | 1.43490 | 1.44490 | 18.08 | 14047.48 |
874 | 2007.07.25 00:45 | sell | 292 | 0.50 | 1.43314 | 0.00000 | 0.00000 | ||
875 | 2007.07.25 00:45 | modify | 292 | 0.50 | 1.43314 | 1.43814 | 1.42814 | ||
876 | 2007.07.25 01:19 | close | 292 | 0.50 | 1.43275 | 1.43814 | 1.42814 | 14.09 | 14061.57 |
877 | 2007.07.25 23:45 | sell | 293 | 0.50 | 1.42903 | 0.00000 | 0.00000 | ||
878 | 2007.07.25 23:45 | modify | 293 | 0.50 | 1.42903 | 1.43403 | 1.42403 | ||
879 | 2007.07.26 01:01 | close | 293 | 0.50 | 1.42862 | 1.43403 | 1.42403 | 20.49 | 14082.07 |
880 | 2007.07.31 00:10 | buy | 294 | 0.50 | 1.46078 | 0.00000 | 0.00000 | ||
881 | 2007.07.31 00:10 | modify | 294 | 0.50 | 1.46078 | 1.45578 | 1.46578 | ||
882 | 2007.07.31 00:14 | close | 294 | 0.50 | 1.46117 | 1.45578 | 1.46578 | 14.10 | 14096.17 |
883 | 2007.08.02 23:05 | sell | 295 | 0.50 | 1.44274 | 0.00000 | 0.00000 | ||
884 | 2007.08.02 23:05 | modify | 295 | 0.50 | 1.44274 | 1.44774 | 1.43774 | ||
885 | 2007.08.02 23:06 | close | 295 | 0.50 | 1.44227 | 1.44774 | 1.43774 | 16.99 | 14113.16 |
886 | 2007.08.07 00:01 | sell | 296 | 0.50 | 1.45156 | 0.00000 | 0.00000 | ||
887 | 2007.08.07 00:01 | modify | 296 | 0.50 | 1.45156 | 1.45656 | 1.44656 | ||
888 | 2007.08.07 00:04 | close | 296 | 0.50 | 1.45108 | 1.45656 | 1.44656 | 17.35 | 14130.51 |
889 | 2007.08.13 23:40 | sell | 297 | 0.50 | 1.43412 | 0.00000 | 0.00000 | ||
890 | 2007.08.13 23:40 | modify | 297 | 0.50 | 1.43412 | 1.43912 | 1.42912 | ||
891 | 2007.08.13 23:45 | close | 297 | 0.50 | 1.43369 | 1.43912 | 1.42912 | 15.54 | 14146.05 |
892 | 2007.08.16 00:35 | buy | 298 | 0.50 | 1.44813 | 0.00000 | 0.00000 | ||
893 | 2007.08.16 00:35 | modify | 298 | 0.50 | 1.44813 | 1.44313 | 1.45313 | ||
894 | 2007.08.16 00:40 | close | 298 | 0.50 | 1.44844 | 1.44313 | 1.45313 | 11.20 | 14157.25 |
895 | 2007.08.21 23:50 | buy | 299 | 0.50 | 1.43069 | 0.00000 | 0.00000 | ||
896 | 2007.08.21 23:50 | modify | 299 | 0.50 | 1.43069 | 1.42569 | 1.43569 | ||
897 | 2007.08.22 00:11 | close | 299 | 0.50 | 1.43118 | 1.42569 | 1.43569 | 13.61 | 14170.86 |
898 | 2007.08.22 23:50 | buy | 300 | 0.50 | 1.43759 | 0.00000 | 0.00000 | ||
899 | 2007.08.22 23:50 | modify | 300 | 0.50 | 1.43759 | 1.43259 | 1.44259 | ||
900 | 2007.08.22 23:58 | close | 300 | 0.50 | 1.43811 | 1.43259 | 1.44259 | 18.79 | 14189.65 |
901 | 2007.08.24 23:40 | buy | 301 | 0.50 | 1.43660 | 0.00000 | 0.00000 | ||
902 | 2007.08.24 23:40 | modify | 301 | 0.50 | 1.43660 | 1.43160 | 1.44160 | ||
903 | 2007.08.24 23:47 | close | 301 | 0.50 | 1.43696 | 1.43160 | 1.44160 | 13.01 | 14202.66 |
904 | 2007.08.29 23:10 | buy | 302 | 0.50 | 1.44870 | 0.00000 | 0.00000 | ||
905 | 2007.08.29 23:10 | modify | 302 | 0.50 | 1.44870 | 1.44370 | 1.45370 | ||
906 | 2007.08.29 23:12 | close | 302 | 0.50 | 1.44916 | 1.44370 | 1.45370 | 16.63 | 14219.29 |
907 | 2007.08.29 23:20 | buy | 303 | 0.50 | 1.44827 | 0.00000 | 0.00000 | ||
908 | 2007.08.29 23:20 | modify | 303 | 0.50 | 1.44827 | 1.44327 | 1.45327 | ||
909 | 2007.08.29 23:37 | close | 303 | 0.50 | 1.44876 | 1.44327 | 1.45327 | 17.71 | 14237.00 |
910 | 2007.08.30 00:20 | buy | 304 | 0.50 | 1.44823 | 0.00000 | 0.00000 | ||
911 | 2007.08.30 00:20 | modify | 304 | 0.50 | 1.44823 | 1.44323 | 1.45323 | ||
912 | 2007.08.30 01:04 | close | 304 | 0.50 | 1.44868 | 1.44323 | 1.45323 | 16.27 | 14253.27 |
913 | 2007.09.07 00:15 | buy | 305 | 0.50 | 1.43973 | 0.00000 | 0.00000 | ||
914 | 2007.09.07 00:15 | modify | 305 | 0.50 | 1.43973 | 1.43473 | 1.44473 | ||
915 | 2007.09.07 02:10 | close | 305 | 0.50 | 1.44017 | 1.43473 | 1.44473 | 15.90 | 14269.17 |
916 | 2007.09.11 00:10 | buy | 306 | 0.50 | 1.45106 | 0.00000 | 0.00000 | ||
917 | 2007.09.11 00:10 | modify | 306 | 0.50 | 1.45106 | 1.44606 | 1.45606 | ||
918 | 2007.09.11 00:35 | close | 306 | 0.50 | 1.45148 | 1.44606 | 1.45606 | 15.18 | 14284.35 |
919 | 2007.09.12 23:30 | sell | 307 | 0.50 | 1.44123 | 0.00000 | 0.00000 | ||
920 | 2007.09.12 23:30 | modify | 307 | 0.50 | 1.44123 | 1.44623 | 1.43623 | ||
921 | 2007.09.12 23:40 | close | 307 | 0.50 | 1.44074 | 1.44623 | 1.43623 | 17.71 | 14302.06 |
922 | 2007.09.13 00:15 | sell | 308 | 0.50 | 1.44223 | 0.00000 | 0.00000 | ||
923 | 2007.09.13 00:15 | modify | 308 | 0.50 | 1.44223 | 1.44723 | 1.43723 | ||
924 | 2007.09.13 00:20 | close | 308 | 0.50 | 1.44165 | 1.44723 | 1.43723 | 20.96 | 14323.02 |
925 | 2007.09.13 23:35 | sell | 309 | 0.50 | 1.43439 | 0.00000 | 0.00000 | ||
926 | 2007.09.13 23:35 | modify | 309 | 0.50 | 1.43439 | 1.43939 | 1.42939 | ||
927 | 2007.09.13 23:48 | close | 309 | 0.50 | 1.43403 | 1.43939 | 1.42939 | 13.01 | 14336.03 |
928 | 2007.09.13 23:55 | sell | 310 | 0.50 | 1.43511 | 0.00000 | 0.00000 | ||
929 | 2007.09.13 23:55 | modify | 310 | 0.50 | 1.43511 | 1.44011 | 1.43011 | ||
930 | 2007.09.14 00:13 | close | 310 | 0.50 | 1.43391 | 1.44011 | 1.43011 | 45.26 | 14381.29 |
931 | 2007.09.14 23:00 | sell | 311 | 0.50 | 1.42979 | 0.00000 | 0.00000 | ||
932 | 2007.09.14 23:00 | modify | 311 | 0.50 | 1.42979 | 1.43479 | 1.42479 | ||
933 | 2007.09.14 23:17 | close | 311 | 0.50 | 1.42926 | 1.43479 | 1.42479 | 19.16 | 14400.45 |
934 | 2007.09.14 23:35 | sell | 312 | 0.50 | 1.43014 | 0.00000 | 0.00000 | ||
935 | 2007.09.14 23:35 | modify | 312 | 0.50 | 1.43014 | 1.43514 | 1.42514 | ||
936 | 2007.09.14 23:49 | close | 312 | 0.50 | 1.42963 | 1.43514 | 1.42514 | 18.43 | 14418.88 |
937 | 2007.09.20 23:45 | sell | 313 | 0.50 | 1.40944 | 0.00000 | 0.00000 | ||
938 | 2007.09.20 23:45 | modify | 313 | 0.50 | 1.40944 | 1.41444 | 1.40444 | ||
939 | 2007.09.21 00:00 | close | 313 | 0.50 | 1.40893 | 1.41444 | 1.40444 | 20.32 | 14439.20 |
940 | 2007.09.21 23:00 | sell | 314 | 0.50 | 1.40974 | 0.00000 | 0.00000 | ||
941 | 2007.09.21 23:00 | modify | 314 | 0.50 | 1.40974 | 1.41474 | 1.40474 | ||
942 | 2007.09.21 23:53 | close | 314 | 0.50 | 1.40935 | 1.41474 | 1.40474 | 14.09 | 14453.29 |
943 | 2007.10.04 23:00 | sell | 315 | 0.50 | 1.40967 | 0.00000 | 0.00000 | ||
944 | 2007.10.04 23:00 | modify | 315 | 0.50 | 1.40967 | 1.41467 | 1.40467 | ||
945 | 2007.10.04 23:34 | close | 315 | 0.50 | 1.40934 | 1.41467 | 1.40467 | 11.93 | 14465.22 |
946 | 2007.10.16 00:20 | buy | 316 | 0.50 | 1.38597 | 0.00000 | 0.00000 | ||
947 | 2007.10.16 00:20 | modify | 316 | 0.50 | 1.38597 | 1.38097 | 1.39097 | ||
948 | 2007.10.16 00:48 | close | 316 | 0.50 | 1.38645 | 1.38097 | 1.39097 | 17.35 | 14482.57 |
949 | 2007.10.17 00:15 | buy | 317 | 0.50 | 1.38656 | 0.00000 | 0.00000 | ||
950 | 2007.10.17 00:15 | modify | 317 | 0.50 | 1.38656 | 1.38156 | 1.39156 | ||
951 | 2007.10.17 00:37 | close | 317 | 0.50 | 1.38700 | 1.38156 | 1.39156 | 15.91 | 14498.48 |
952 | 2007.10.19 00:55 | buy | 318 | 0.50 | 1.39045 | 0.00000 | 0.00000 | ||
953 | 2007.10.19 00:55 | modify | 318 | 0.50 | 1.39045 | 1.38545 | 1.39545 | ||
954 | 2007.10.19 00:58 | close | 318 | 0.50 | 1.39093 | 1.38545 | 1.39545 | 17.35 | 14515.83 |
955 | 2007.10.19 23:00 | sell | 319 | 0.50 | 1.38006 | 0.00000 | 0.00000 | ||
956 | 2007.10.19 23:00 | modify | 319 | 0.50 | 1.38006 | 1.38506 | 1.37506 | ||
957 | 2007.10.22 00:01 | s/l | 319 | 0.50 | 1.38503 | 1.38506 | 1.37506 | -177.73 | 14338.10 |
958 | 2007.10.22 00:01 | sell | 320 | 0.50 | 1.38478 | 0.00000 | 0.00000 | ||
959 | 2007.10.22 00:01 | modify | 320 | 0.50 | 1.38478 | 1.38978 | 1.37978 | ||
960 | 2007.10.22 00:13 | close | 320 | 0.50 | 1.38429 | 1.38978 | 1.37978 | 17.71 | 14355.81 |
961 | 2007.10.23 23:25 | sell | 321 | 0.50 | 1.37714 | 0.00000 | 0.00000 | ||
962 | 2007.10.23 23:25 | modify | 321 | 0.50 | 1.37714 | 1.38214 | 1.37214 | ||
963 | 2007.10.24 00:24 | close | 321 | 0.50 | 1.37675 | 1.38214 | 1.37214 | 15.99 | 14371.80 |
964 | 2007.10.24 23:15 | buy | 322 | 0.50 | 1.38134 | 0.00000 | 0.00000 | ||
965 | 2007.10.24 23:15 | modify | 322 | 0.50 | 1.38134 | 1.37634 | 1.38634 | ||
966 | 2007.10.24 23:40 | close | 322 | 0.50 | 1.38179 | 1.37634 | 1.38634 | 16.27 | 14388.07 |
967 | 2007.10.25 00:59 | buy | 323 | 0.50 | 1.38097 | 0.00000 | 0.00000 | ||
968 | 2007.10.25 00:59 | modify | 323 | 0.50 | 1.38097 | 1.37597 | 1.38597 | ||
969 | 2007.10.25 01:03 | close | 323 | 0.50 | 1.38160 | 1.37597 | 1.38597 | 22.77 | 14410.84 |
970 | 2007.10.30 00:00 | sell | 324 | 0.50 | 1.37575 | 0.00000 | 0.00000 | ||
971 | 2007.10.30 00:00 | modify | 324 | 0.50 | 1.37575 | 1.38075 | 1.37075 | ||
972 | 2007.10.30 00:06 | close | 324 | 0.50 | 1.37527 | 1.38075 | 1.37075 | 17.35 | 14428.19 |
973 | 2007.11.02 00:30 | buy | 325 | 0.50 | 1.37075 | 0.00000 | 0.00000 | ||
974 | 2007.11.02 00:30 | modify | 325 | 0.50 | 1.37075 | 1.36575 | 1.37575 | ||
975 | 2007.11.02 00:34 | close | 325 | 0.50 | 1.37129 | 1.36575 | 1.37575 | 19.52 | 14447.71 |
976 | 2007.11.05 00:20 | sell | 326 | 0.50 | 1.35737 | 0.00000 | 0.00000 | ||
977 | 2007.11.05 00:20 | modify | 326 | 0.50 | 1.35737 | 1.36237 | 1.35237 | ||
978 | 2007.11.05 01:58 | close | 326 | 0.50 | 1.35700 | 1.36237 | 1.35237 | 13.37 | 14461.08 |
979 | 2007.11.08 23:20 | buy | 327 | 0.50 | 1.37077 | 0.00000 | 0.00000 | ||
980 | 2007.11.08 23:20 | modify | 327 | 0.50 | 1.37077 | 1.36577 | 1.37577 | ||
981 | 2007.11.08 23:51 | close | 327 | 0.50 | 1.37119 | 1.36577 | 1.37577 | 15.18 | 14476.26 |
982 | 2007.11.09 00:45 | buy | 328 | 0.50 | 1.37007 | 0.00000 | 0.00000 | ||
983 | 2007.11.09 00:45 | modify | 328 | 0.50 | 1.37007 | 1.36507 | 1.37507 | ||
984 | 2007.11.09 01:02 | close | 328 | 0.50 | 1.37057 | 1.36507 | 1.37507 | 18.07 | 14494.33 |
985 | 2008.01.04 00:20 | buy | 329 | 0.50 | 1.45582 | 0.00000 | 0.00000 | ||
986 | 2008.01.04 00:20 | modify | 329 | 0.50 | 1.45582 | 1.45082 | 1.46082 | ||
987 | 2008.01.04 00:29 | close | 329 | 0.50 | 1.45631 | 1.45082 | 1.46082 | 17.71 | 14512.04 |
988 | 2008.01.08 00:20 | buy | 330 | 0.50 | 1.47470 | 0.00000 | 0.00000 | ||
989 | 2008.01.08 00:20 | modify | 330 | 0.50 | 1.47470 | 1.46970 | 1.47970 | ||
990 | 2008.01.08 00:23 | close | 330 | 0.50 | 1.47528 | 1.46970 | 1.47970 | 20.97 | 14533.01 |
991 | 2008.01.08 23:05 | sell | 331 | 0.50 | 1.47701 | 0.00000 | 0.00000 | ||
992 | 2008.01.08 23:05 | modify | 331 | 0.50 | 1.47701 | 1.48201 | 1.47201 | ||
993 | 2008.01.09 00:48 | close | 331 | 0.50 | 1.47656 | 1.48201 | 1.47201 | 18.15 | 14551.16 |
994 | 2008.01.11 23:55 | buy | 332 | 0.50 | 1.50499 | 0.00000 | 0.00000 | ||
995 | 2008.01.11 23:55 | modify | 332 | 0.50 | 1.50499 | 1.49999 | 1.50999 | ||
996 | 2008.01.11 23:57 | close | 332 | 0.50 | 1.50542 | 1.49999 | 1.50999 | 15.54 | 14566.70 |
997 | 2008.01.31 00:15 | sell | 333 | 0.50 | 1.47742 | 0.00000 | 0.00000 | ||
998 | 2008.01.31 00:15 | modify | 333 | 0.50 | 1.47742 | 1.48242 | 1.47242 | ||
999 | 2008.01.31 00:17 | close | 333 | 0.50 | 1.47686 | 1.48242 | 1.47242 | 20.24 | 14586.94 |
1000 | 2008.02.07 00:15 | sell | 334 | 0.50 | 1.47228 | 0.00000 | 0.00000 | ||
1001 | 2008.02.07 00:15 | modify | 334 | 0.50 | 1.47228 | 1.47728 | 1.46728 | ||
1002 | 2008.02.07 00:20 | close | 334 | 0.50 | 1.47175 | 1.47728 | 1.46728 | 19.15 | 14606.09 |
1003 | 2008.02.12 00:25 | sell | 335 | 0.50 | 1.45508 | 0.00000 | 0.00000 | ||
1004 | 2008.02.12 00:25 | modify | 335 | 0.50 | 1.45508 | 1.46008 | 1.45008 | ||
1005 | 2008.02.12 00:32 | close | 335 | 0.50 | 1.45458 | 1.46008 | 1.45008 | 18.07 | 14624.16 |
1006 | 2008.02.13 00:40 | buy | 336 | 0.50 | 1.45844 | 0.00000 | 0.00000 | ||
1007 | 2008.02.13 00:40 | modify | 336 | 0.50 | 1.45844 | 1.45344 | 1.46344 | ||
1008 | 2008.02.13 01:12 | close | 336 | 0.50 | 1.45877 | 1.45344 | 1.46344 | 11.93 | 14636.09 |
1009 | 2008.02.15 23:35 | buy | 337 | 0.50 | 1.47761 | 0.00000 | 0.00000 | ||
1010 | 2008.02.15 23:35 | modify | 337 | 0.50 | 1.47761 | 1.47261 | 1.48261 | ||
1011 | 2008.02.15 23:44 | close | 337 | 0.50 | 1.47798 | 1.47261 | 1.48261 | 13.37 | 14649.46 |
1012 | 2008.02.20 23:10 | buy | 338 | 0.50 | 1.48898 | 0.00000 | 0.00000 | ||
1013 | 2008.02.20 23:10 | modify | 338 | 0.50 | 1.48898 | 1.48398 | 1.49398 | ||
1014 | 2008.02.20 23:11 | close | 338 | 0.50 | 1.48942 | 1.48398 | 1.49398 | 15.91 | 14665.37 |
1015 | 2008.02.20 23:35 | buy | 339 | 0.50 | 1.48909 | 0.00000 | 0.00000 | ||
1016 | 2008.02.20 23:35 | modify | 339 | 0.50 | 1.48909 | 1.48409 | 1.49409 | ||
1017 | 2008.02.20 23:39 | close | 339 | 0.50 | 1.48955 | 1.48409 | 1.49409 | 16.62 | 14681.99 |
1018 | 2008.02.20 23:55 | buy | 340 | 0.50 | 1.48926 | 0.00000 | 0.00000 | ||
1019 | 2008.02.20 23:55 | modify | 340 | 0.50 | 1.48926 | 1.48426 | 1.49426 | ||
1020 | 2008.02.20 23:58 | close | 340 | 0.50 | 1.48967 | 1.48426 | 1.49426 | 14.82 | 14696.81 |
1021 | 2008.02.21 00:40 | buy | 341 | 0.50 | 1.48892 | 0.00000 | 0.00000 | ||
1022 | 2008.02.21 00:40 | modify | 341 | 0.50 | 1.48892 | 1.48392 | 1.49392 | ||
1023 | 2008.02.21 01:04 | close | 341 | 0.50 | 1.48944 | 1.48392 | 1.49392 | 18.80 | 14715.61 |
1024 | 2008.02.22 23:00 | buy | 342 | 0.50 | 1.50058 | 0.00000 | 0.00000 | ||
1025 | 2008.02.22 23:00 | modify | 342 | 0.50 | 1.50058 | 1.49558 | 1.50558 | ||
1026 | 2008.02.22 23:05 | close | 342 | 0.50 | 1.50115 | 1.49558 | 1.50558 | 20.60 | 14736.21 |
1027 | 2008.02.22 23:07 | buy | 343 | 0.50 | 1.50070 | 0.00000 | 0.00000 | ||
1028 | 2008.02.22 23:07 | modify | 343 | 0.50 | 1.50070 | 1.49570 | 1.50570 | ||
1029 | 2008.02.22 23:20 | close | 343 | 0.50 | 1.50113 | 1.49570 | 1.50570 | 15.54 | 14751.75 |
1030 | 2008.02.26 23:05 | sell | 344 | 0.50 | 1.47050 | 0.00000 | 0.00000 | ||
1031 | 2008.02.26 23:05 | modify | 344 | 0.50 | 1.47050 | 1.47550 | 1.46550 | ||
1032 | 2008.02.26 23:32 | close | 344 | 0.50 | 1.46962 | 1.47550 | 1.46550 | 31.80 | 14783.55 |
1033 | 2008.02.27 00:20 | sell | 345 | 0.50 | 1.47382 | 0.00000 | 0.00000 | ||
1034 | 2008.02.27 00:20 | modify | 345 | 0.50 | 1.47382 | 1.47882 | 1.46882 | ||
1035 | 2008.02.27 00:28 | close | 345 | 0.50 | 1.47342 | 1.47882 | 1.46882 | 14.46 | 14798.01 |
1036 | 2008.05.27 00:00 | buy | 346 | 0.50 | 1.56239 | 0.00000 | 0.00000 | ||
1037 | 2008.05.27 00:00 | modify | 346 | 0.50 | 1.56239 | 1.55739 | 1.56739 | ||
1038 | 2008.05.27 00:07 | close | 346 | 0.50 | 1.56289 | 1.55739 | 1.56739 | 18.07 | 14816.08 |
1039 | 2008.05.30 00:45 | sell | 347 | 0.50 | 1.53452 | 0.00000 | 0.00000 | ||
1040 | 2008.05.30 00:45 | modify | 347 | 0.50 | 1.53452 | 1.53952 | 1.52952 | ||
1041 | 2008.05.30 00:48 | close | 347 | 0.50 | 1.53419 | 1.53952 | 1.52952 | 11.93 | 14828.01 |
1042 | 2008.05.30 23:10 | buy | 348 | 0.50 | 1.54482 | 0.00000 | 0.00000 | ||
1043 | 2008.05.30 23:10 | modify | 348 | 0.50 | 1.54482 | 1.53982 | 1.54982 | ||
1044 | 2008.06.02 00:00 | close | 348 | 0.50 | 1.54885 | 1.53982 | 1.54982 | 141.57 | 14969.59 |
1045 | 2008.06.02 23:05 | buy | 349 | 0.50 | 1.55559 | 0.00000 | 0.00000 | ||
1046 | 2008.06.02 23:05 | modify | 349 | 0.50 | 1.55559 | 1.55059 | 1.56059 | ||
1047 | 2008.06.02 23:25 | close | 349 | 0.50 | 1.55608 | 1.55059 | 1.56059 | 17.71 | 14987.30 |
1048 | 2008.06.04 00:58 | buy | 350 | 0.50 | 1.55763 | 0.00000 | 0.00000 | ||
1049 | 2008.06.04 00:58 | modify | 350 | 0.50 | 1.55763 | 1.55263 | 1.56263 | ||
1050 | 2008.06.04 01:50 | close | 350 | 0.50 | 1.55810 | 1.55263 | 1.56263 | 16.98 | 15004.28 |
1051 | 2008.06.06 00:20 | buy | 351 | 0.50 | 1.58538 | 0.00000 | 0.00000 | ||
1052 | 2008.06.06 00:20 | modify | 351 | 0.50 | 1.58538 | 1.58038 | 1.59038 | ||
1053 | 2008.06.06 01:05 | close | 351 | 0.50 | 1.58596 | 1.58038 | 1.59038 | 20.97 | 15025.25 |
1054 | 2008.06.10 23:40 | sell | 352 | 0.50 | 1.58200 | 0.00000 | 0.00000 | ||
1055 | 2008.06.10 23:40 | modify | 352 | 0.50 | 1.58200 | 1.58700 | 1.57700 | ||
1056 | 2008.06.10 23:44 | close | 352 | 0.50 | 1.58159 | 1.58700 | 1.57700 | 14.82 | 15040.07 |
1057 | 2008.07.02 23:00 | sell | 353 | 0.50 | 1.60873 | 0.00000 | 0.00000 | ||
1058 | 2008.07.02 23:00 | modify | 353 | 0.50 | 1.60873 | 1.61373 | 1.60373 | ||
1059 | 2008.07.02 23:40 | close | 353 | 0.50 | 1.60822 | 1.61373 | 1.60373 | 18.43 | 15058.50 |
1060 | 2008.07.08 23:30 | sell | 354 | 0.50 | 1.59781 | 0.00000 | 0.00000 | ||
1061 | 2008.07.08 23:30 | modify | 354 | 0.50 | 1.59781 | 1.60281 | 1.59281 | ||
1062 | 2008.07.08 23:31 | close | 354 | 0.50 | 1.59735 | 1.60281 | 1.59281 | 16.63 | 15075.13 |
1063 | 2008.07.15 23:00 | sell | 355 | 0.50 | 1.59286 | 0.00000 | 0.00000 | ||
1064 | 2008.07.15 23:00 | modify | 355 | 0.50 | 1.59286 | 1.59786 | 1.58786 | ||
1065 | 2008.07.15 23:03 | close | 355 | 0.50 | 1.59244 | 1.59786 | 1.58786 | 15.18 | 15090.31 |
1066 | 2008.07.18 23:00 | buy | 356 | 0.50 | 1.59239 | 0.00000 | 0.00000 | ||
1067 | 2008.07.18 23:00 | modify | 356 | 0.50 | 1.59239 | 1.58739 | 1.59739 | ||
1068 | 2008.07.18 23:02 | close | 356 | 0.50 | 1.59280 | 1.58739 | 1.59739 | 14.82 | 15105.13 |
1069 | 2008.07.21 00:00 | buy | 357 | 0.50 | 1.59191 | 0.00000 | 0.00000 | ||
1070 | 2008.07.21 00:00 | modify | 357 | 0.50 | 1.59191 | 1.58691 | 1.59691 | ||
1071 | 2008.07.21 00:05 | close | 357 | 0.50 | 1.59246 | 1.58691 | 1.59691 | 19.88 | 15125.01 |
1072 | 2008.07.21 23:35 | sell | 358 | 0.50 | 1.59351 | 0.00000 | 0.00000 | ||
1073 | 2008.07.21 23:35 | modify | 358 | 0.50 | 1.59351 | 1.59851 | 1.58851 | ||
1074 | 2008.07.21 23:36 | close | 358 | 0.50 | 1.59293 | 1.59851 | 1.58851 | 20.96 | 15145.97 |
1075 | 2008.07.24 23:00 | sell | 359 | 0.50 | 1.58931 | 0.00000 | 0.00000 | ||
1076 | 2008.07.24 23:00 | modify | 359 | 0.50 | 1.58931 | 1.59431 | 1.58431 | ||
1077 | 2008.07.25 03:30 | close | 359 | 0.50 | 1.59012 | 1.59431 | 1.58431 | -27.38 | 15118.59 |
1078 | 2008.07.28 23:25 | buy | 360 | 0.50 | 1.60942 | 0.00000 | 0.00000 | ||
1079 | 2008.07.28 23:25 | modify | 360 | 0.50 | 1.60942 | 1.60442 | 1.61442 | ||
1080 | 2008.07.29 00:04 | close | 360 | 0.50 | 1.60993 | 1.60442 | 1.61442 | 14.33 | 15132.92 |
1081 | 2008.07.29 00:45 | buy | 361 | 0.50 | 1.60909 | 0.00000 | 0.00000 | ||
1082 | 2008.07.29 00:45 | modify | 361 | 0.50 | 1.60909 | 1.60409 | 1.61409 | ||
1083 | 2008.07.29 03:06 | close | 361 | 0.50 | 1.60955 | 1.60409 | 1.61409 | 16.63 | 15149.55 |
1084 | 2008.08.01 23:20 | sell | 362 | 0.50 | 1.59740 | 0.00000 | 0.00000 | ||
1085 | 2008.08.01 23:20 | modify | 362 | 0.50 | 1.59740 | 1.60240 | 1.59240 | ||
1086 | 2008.08.01 23:56 | close | 362 | 0.50 | 1.59697 | 1.60240 | 1.59240 | 15.54 | 15165.09 |
1087 | 2008.08.05 23:05 | buy | 363 | 0.50 | 1.61090 | 0.00000 | 0.00000 | ||
1088 | 2008.08.05 23:05 | modify | 363 | 0.50 | 1.61090 | 1.60590 | 1.61590 | ||
1089 | 2008.08.05 23:10 | close | 363 | 0.50 | 1.61138 | 1.60590 | 1.61590 | 17.35 | 15182.44 |
1090 | 2008.08.06 00:40 | buy | 364 | 0.50 | 1.61068 | 0.00000 | 0.00000 | ||
1091 | 2008.08.06 00:40 | modify | 364 | 0.50 | 1.61068 | 1.60568 | 1.61568 | ||
1092 | 2008.08.06 00:43 | close | 364 | 0.50 | 1.61125 | 1.60568 | 1.61568 | 20.61 | 15203.05 |
1093 | 2008.08.06 00:55 | buy | 365 | 0.50 | 1.61051 | 0.00000 | 0.00000 | ||
1094 | 2008.08.06 00:55 | modify | 365 | 0.50 | 1.61051 | 1.60551 | 1.61551 | ||
1095 | 2008.08.06 01:01 | close | 365 | 0.50 | 1.61109 | 1.60551 | 1.61551 | 20.96 | 15224.01 |
1096 | 2008.08.13 00:04 | sell | 366 | 0.50 | 1.58806 | 0.00000 | 0.00000 | ||
1097 | 2008.08.13 00:04 | modify | 366 | 0.50 | 1.58806 | 1.59306 | 1.58306 | ||
1098 | 2008.08.13 00:07 | close | 366 | 0.50 | 1.58759 | 1.59306 | 1.58306 | 16.99 | 15241.00 |
1099 | 2008.08.13 00:08 | sell | 367 | 0.50 | 1.58769 | 0.00000 | 0.00000 | ||
1100 | 2008.08.13 00:08 | modify | 367 | 0.50 | 1.58769 | 1.59269 | 1.58269 | ||
1101 | 2008.08.13 00:10 | close | 367 | 0.50 | 1.58718 | 1.59269 | 1.58269 | 18.44 | 15259.44 |
1102 | 2008.08.15 00:25 | sell | 368 | 0.50 | 1.57732 | 0.00000 | 0.00000 | ||
1103 | 2008.08.15 00:25 | modify | 368 | 0.50 | 1.57732 | 1.58232 | 1.57232 | ||
1104 | 2008.08.15 00:27 | close | 368 | 0.50 | 1.57692 | 1.58232 | 1.57232 | 14.46 | 15273.90 |
1105 | 2008.08.19 00:45 | buy | 369 | 0.50 | 1.56168 | 0.00000 | 0.00000 | ||
1106 | 2008.08.19 00:45 | modify | 369 | 0.50 | 1.56168 | 1.55668 | 1.56668 | ||
1107 | 2008.08.19 00:48 | close | 369 | 0.50 | 1.56240 | 1.55668 | 1.56668 | 26.02 | 15299.92 |
1108 | 2008.08.25 00:15 | sell | 370 | 0.50 | 1.55055 | 0.00000 | 0.00000 | ||
1109 | 2008.08.25 00:15 | modify | 370 | 0.50 | 1.55055 | 1.55555 | 1.54555 | ||
1110 | 2008.08.25 00:17 | close | 370 | 0.50 | 1.54997 | 1.55555 | 1.54555 | 20.96 | 15320.88 |
1111 | 2008.08.26 00:45 | buy | 371 | 0.50 | 1.54919 | 0.00000 | 0.00000 | ||
1112 | 2008.08.26 00:45 | modify | 371 | 0.50 | 1.54919 | 1.54419 | 1.55419 | ||
1113 | 2008.08.26 01:00 | close | 371 | 0.50 | 1.54966 | 1.54419 | 1.55419 | 16.99 | 15337.87 |
1114 | 2008.08.29 00:10 | buy | 372 | 0.50 | 1.54416 | 0.00000 | 0.00000 | ||
1115 | 2008.08.29 00:10 | modify | 372 | 0.50 | 1.54416 | 1.53916 | 1.54916 | ||
1116 | 2008.08.29 00:14 | close | 372 | 0.50 | 1.54458 | 1.53916 | 1.54916 | 15.18 | 15353.05 |
1117 | 2008.09.05 23:55 | sell | 373 | 0.50 | 1.51670 | 0.00000 | 0.00000 | ||
1118 | 2008.09.05 23:55 | modify | 373 | 0.50 | 1.51670 | 1.52170 | 1.51170 | ||
1119 | 2008.09.05 23:57 | close | 373 | 0.50 | 1.51634 | 1.52170 | 1.51170 | 13.01 | 15366.06 |
1120 | 2008.09.08 00:10 | sell | 374 | 0.50 | 1.52080 | 0.00000 | 0.00000 | ||
1121 | 2008.09.08 00:10 | modify | 374 | 0.50 | 1.52080 | 1.52580 | 1.51580 | ||
1122 | 2008.09.08 00:20 | close | 374 | 0.50 | 1.52025 | 1.52580 | 1.51580 | 19.88 | 15385.94 |
1123 | 2008.09.09 23:00 | buy | 375 | 0.50 | 1.50934 | 0.00000 | 0.00000 | ||
1124 | 2008.09.09 23:00 | modify | 375 | 0.50 | 1.50934 | 1.50434 | 1.51434 | ||
1125 | 2008.09.09 23:03 | close | 375 | 0.50 | 1.50985 | 1.50434 | 1.51434 | 18.44 | 15404.38 |
1126 | 2008.09.11 23:55 | sell | 376 | 0.50 | 1.50483 | 0.00000 | 0.00000 | ||
1127 | 2008.09.11 23:55 | modify | 376 | 0.50 | 1.50483 | 1.50983 | 1.49983 | ||
1128 | 2008.09.11 23:58 | close | 376 | 0.50 | 1.50439 | 1.50983 | 1.49983 | 15.90 | 15420.28 |
1129 | 2009.05.21 23:25 | buy | 377 | 0.50 | 1.57846 | 0.00000 | 0.00000 | ||
1130 | 2009.05.21 23:25 | modify | 377 | 0.50 | 1.57846 | 1.57346 | 1.58346 | ||
1131 | 2009.05.21 23:50 | close | 377 | 0.50 | 1.57893 | 1.57346 | 1.58346 | 16.98 | 15437.26 |
1132 | 2009.05.22 00:16 | buy | 378 | 0.50 | 1.57800 | 0.00000 | 0.00000 | ||
1133 | 2009.05.22 00:16 | modify | 378 | 0.50 | 1.57800 | 1.57300 | 1.58300 | ||
1134 | 2009.05.22 00:17 | close | 378 | 0.50 | 1.57858 | 1.57300 | 1.58300 | 20.96 | 15458.22 |
1135 | 2009.05.22 00:20 | buy | 379 | 0.50 | 1.57795 | 0.00000 | 0.00000 | ||
1136 | 2009.05.22 00:20 | modify | 379 | 0.50 | 1.57795 | 1.57295 | 1.58295 | ||
1137 | 2009.05.22 00:22 | close | 379 | 0.50 | 1.57863 | 1.57295 | 1.58295 | 24.58 | 15482.80 |
1138 | 2009.05.22 00:25 | buy | 380 | 0.50 | 1.57763 | 0.00000 | 0.00000 | ||
1139 | 2009.05.22 00:25 | modify | 380 | 0.50 | 1.57763 | 1.57263 | 1.58263 | ||
1140 | 2009.05.22 00:28 | close | 380 | 0.50 | 1.57818 | 1.57263 | 1.58263 | 19.88 | 15502.68 |
1141 | 2009.05.22 00:35 | buy | 381 | 0.50 | 1.57726 | 0.00000 | 0.00000 | ||
1142 | 2009.05.22 00:35 | modify | 381 | 0.50 | 1.57726 | 1.57226 | 1.58226 | ||
1143 | 2009.05.22 00:38 | close | 381 | 0.50 | 1.57773 | 1.57226 | 1.58226 | 16.99 | 15519.67 |
1144 | 2009.05.25 00:23 | sell | 382 | 0.50 | 1.57301 | 0.00000 | 0.00000 | ||
1145 | 2009.05.25 00:23 | modify | 382 | 0.50 | 1.57301 | 1.57801 | 1.56801 | ||
1146 | 2009.05.25 00:27 | close | 382 | 0.50 | 1.57241 | 1.57801 | 1.56801 | 21.69 | 15541.36 |
1147 | 2009.05.25 00:28 | sell | 383 | 0.50 | 1.57292 | 0.00000 | 0.00000 | ||
1148 | 2009.05.25 00:28 | modify | 383 | 0.50 | 1.57292 | 1.57792 | 1.56792 | ||
1149 | 2009.05.25 00:29 | close | 383 | 0.50 | 1.57258 | 1.57792 | 1.56792 | 12.29 | 15553.65 |
1150 | 2009.06.01 23:15 | sell | 384 | 0.50 | 1.54786 | 0.00000 | 0.00000 | ||
1151 | 2009.06.01 23:15 | modify | 384 | 0.50 | 1.54786 | 1.55286 | 1.54286 | ||
1152 | 2009.06.01 23:19 | close | 384 | 0.50 | 1.54735 | 1.55286 | 1.54286 | 18.43 | 15572.08 |
1153 | 2009.06.01 23:30 | sell | 385 | 0.50 | 1.54796 | 0.00000 | 0.00000 | ||
1154 | 2009.06.01 23:30 | modify | 385 | 0.50 | 1.54796 | 1.55296 | 1.54296 | ||
1155 | 2009.06.01 23:33 | close | 385 | 0.50 | 1.54739 | 1.55296 | 1.54296 | 20.60 | 15592.68 |
1156 | 2009.06.05 00:15 | sell | 386 | 0.50 | 1.55641 | 0.00000 | 0.00000 | ||
1157 | 2009.06.05 00:15 | modify | 386 | 0.50 | 1.55641 | 1.56141 | 1.55141 | ||
1158 | 2009.06.05 00:17 | close | 386 | 0.50 | 1.55600 | 1.56141 | 1.55141 | 14.82 | 15607.50 |
1159 | 2009.06.05 00:35 | sell | 387 | 0.50 | 1.55646 | 0.00000 | 0.00000 | ||
1160 | 2009.06.05 00:35 | modify | 387 | 0.50 | 1.55646 | 1.56146 | 1.55146 | ||
1161 | 2009.06.05 00:36 | close | 387 | 0.50 | 1.55606 | 1.56146 | 1.55146 | 14.46 | 15621.96 |
1162 | 2009.06.05 23:35 | sell | 388 | 0.50 | 1.56321 | 0.00000 | 0.00000 | ||
1163 | 2009.06.05 23:35 | modify | 388 | 0.50 | 1.56321 | 1.56821 | 1.55821 | ||
1164 | 2009.06.05 23:45 | close | 388 | 0.50 | 1.56272 | 1.56821 | 1.55821 | 17.71 | 15639.67 |
1165 | 2009.06.09 23:00 | sell | 389 | 0.50 | 1.55333 | 0.00000 | 0.00000 | ||
1166 | 2009.06.09 23:00 | modify | 389 | 0.50 | 1.55333 | 1.55833 | 1.54833 | ||
1167 | 2009.06.09 23:01 | close | 389 | 0.50 | 1.55261 | 1.55833 | 1.54833 | 26.02 | 15665.69 |
1168 | 2009.06.09 23:10 | sell | 390 | 0.50 | 1.55340 | 0.00000 | 0.00000 | ||
1169 | 2009.06.09 23:10 | modify | 390 | 0.50 | 1.55340 | 1.55840 | 1.54840 | ||
1170 | 2009.06.09 23:35 | close | 390 | 0.50 | 1.55287 | 1.55840 | 1.54840 | 19.15 | 15684.84 |
1171 | 2009.06.10 23:55 | buy | 391 | 0.50 | 1.54915 | 0.00000 | 0.00000 | ||
1172 | 2009.06.10 23:55 | modify | 391 | 0.50 | 1.54915 | 1.54415 | 1.55415 | ||
1173 | 2009.06.10 23:59 | close | 391 | 0.50 | 1.54967 | 1.54415 | 1.55415 | 18.80 | 15703.64 |
1174 | 2009.06.11 00:10 | buy | 392 | 0.50 | 1.54863 | 0.00000 | 0.00000 | ||
1175 | 2009.06.11 00:10 | modify | 392 | 0.50 | 1.54863 | 1.54363 | 1.55363 | ||
1176 | 2009.06.11 00:18 | close | 392 | 0.50 | 1.54908 | 1.54363 | 1.55363 | 16.26 | 15719.90 |
1177 | 2009.06.12 23:00 | buy | 393 | 0.50 | 1.56474 | 0.00000 | 0.00000 | ||
1178 | 2009.06.12 23:00 | modify | 393 | 0.50 | 1.56474 | 1.55974 | 1.56974 | ||
1179 | 2009.06.12 23:07 | close | 393 | 0.50 | 1.56521 | 1.55974 | 1.56974 | 16.99 | 15736.89 |
1180 | 2009.06.12 23:07 | buy | 394 | 0.50 | 1.56422 | 0.00000 | 0.00000 | ||
1181 | 2009.06.12 23:07 | modify | 394 | 0.50 | 1.56422 | 1.55922 | 1.56922 | ||
1182 | 2009.06.12 23:08 | close | 394 | 0.50 | 1.56475 | 1.55922 | 1.56922 | 19.16 | 15756.05 |
1183 | 2009.06.19 23:50 | buy | 395 | 0.50 | 1.57958 | 0.00000 | 0.00000 | ||
1184 | 2009.06.19 23:50 | modify | 395 | 0.50 | 1.57958 | 1.57458 | 1.58458 | ||
1185 | 2009.06.19 23:50 | close | 395 | 0.50 | 1.58045 | 1.57458 | 1.58458 | 31.45 | 15787.50 |
1186 | 2009.07.02 23:25 | buy | 396 | 0.50 | 1.62607 | 0.00000 | 0.00000 | ||
1187 | 2009.07.02 23:25 | modify | 396 | 0.50 | 1.62607 | 1.62107 | 1.63107 | ||
1188 | 2009.07.02 23:37 | close | 396 | 0.50 | 1.62651 | 1.62107 | 1.63107 | 15.90 | 15803.40 |
1189 | 2009.07.03 00:05 | buy | 397 | 0.50 | 1.62521 | 0.00000 | 0.00000 | ||
1190 | 2009.07.03 00:05 | modify | 397 | 0.50 | 1.62521 | 1.62021 | 1.63021 | ||
1191 | 2009.07.03 00:05 | close | 397 | 0.50 | 1.62642 | 1.62021 | 1.63021 | 43.73 | 15847.13 |
1192 | 2009.07.03 00:25 | buy | 398 | 0.50 | 1.62263 | 0.00000 | 0.00000 | ||
1193 | 2009.07.03 00:25 | modify | 398 | 0.50 | 1.62263 | 1.61763 | 1.62763 | ||
1194 | 2009.07.03 00:59 | close | 398 | 0.50 | 1.62316 | 1.61763 | 1.62763 | 19.16 | 15866.29 |
1195 | 2009.07.03 23:05 | buy | 399 | 0.50 | 1.62143 | 0.00000 | 0.00000 | ||
1196 | 2009.07.03 23:05 | modify | 399 | 0.50 | 1.62143 | 1.61643 | 1.62643 | ||
1197 | 2009.07.03 23:05 | close | 399 | 0.50 | 1.62237 | 1.61643 | 1.62643 | 33.97 | 15900.26 |
1198 | 2009.07.03 23:10 | buy | 400 | 0.50 | 1.62113 | 0.00000 | 0.00000 | ||
1199 | 2009.07.03 23:10 | modify | 400 | 0.50 | 1.62113 | 1.61613 | 1.62613 | ||
1200 | 2009.07.03 23:18 | close | 400 | 0.50 | 1.62170 | 1.61613 | 1.62613 | 20.61 | 15920.87 |
1201 | 2009.07.03 23:18 | buy | 401 | 0.50 | 1.62016 | 0.00000 | 0.00000 | ||
1202 | 2009.07.03 23:18 | modify | 401 | 0.50 | 1.62016 | 1.61516 | 1.62516 | ||
1203 | 2009.07.03 23:20 | close | 401 | 0.50 | 1.62133 | 1.61516 | 1.62516 | 42.29 | 15963.16 |
1204 | 2009.07.03 23:21 | buy | 402 | 0.50 | 1.61982 | 0.00000 | 0.00000 | ||
1205 | 2009.07.03 23:21 | modify | 402 | 0.50 | 1.61982 | 1.61482 | 1.62482 | ||
1206 | 2009.07.03 23:23 | close | 402 | 0.50 | 1.62131 | 1.61482 | 1.62482 | 53.86 | 16017.02 |
1207 | 2009.07.16 23:55 | sell | 403 | 0.50 | 1.58192 | 0.00000 | 0.00000 | ||
1208 | 2009.07.16 23:55 | modify | 403 | 0.50 | 1.58192 | 1.58692 | 1.57692 | ||
1209 | 2009.07.16 23:56 | close | 403 | 0.50 | 1.58143 | 1.58692 | 1.57692 | 17.71 | 16034.73 |
1210 | 2009.07.24 23:40 | sell | 404 | 0.50 | 1.54288 | 0.00000 | 0.00000 | ||
1211 | 2009.07.24 23:40 | modify | 404 | 0.50 | 1.54288 | 1.54788 | 1.53788 | ||
1212 | 2009.07.24 23:46 | close | 404 | 0.50 | 1.54222 | 1.54788 | 1.53788 | 23.85 | 16058.58 |
1213 | 2009.07.24 23:55 | sell | 405 | 0.50 | 1.54296 | 0.00000 | 0.00000 | ||
1214 | 2009.07.24 23:55 | modify | 405 | 0.50 | 1.54296 | 1.54796 | 1.53796 | ||
1215 | 2009.07.27 01:07 | close | 405 | 0.50 | 1.54239 | 1.54796 | 1.53796 | 22.50 | 16081.08 |
1216 | 2009.07.30 00:55 | sell | 406 | 0.50 | 1.53123 | 0.00000 | 0.00000 | ||
1217 | 2009.07.30 00:55 | modify | 406 | 0.50 | 1.53123 | 1.53623 | 1.52623 | ||
1218 | 2009.07.30 00:56 | close | 406 | 0.50 | 1.53080 | 1.53623 | 1.52623 | 15.55 | 16096.63 |
1219 | 2009.07.31 23:05 | buy | 407 | 0.50 | 1.53502 | 0.00000 | 0.00000 | ||
1220 | 2009.07.31 23:05 | modify | 407 | 0.50 | 1.53502 | 1.53002 | 1.54002 | ||
1221 | 2009.07.31 23:06 | close | 407 | 0.50 | 1.53537 | 1.53002 | 1.54002 | 12.65 | 16109.28 |
1222 | 2009.08.03 00:05 | buy | 408 | 0.50 | 1.53455 | 0.00000 | 0.00000 | ||
1223 | 2009.08.03 00:05 | modify | 408 | 0.50 | 1.53455 | 1.52955 | 1.53955 | ||
1224 | 2009.08.03 00:15 | close | 408 | 0.50 | 1.53495 | 1.52955 | 1.53955 | 14.46 | 16123.74 |
1225 | 2009.08.04 00:00 | buy | 409 | 0.50 | 1.53575 | 0.00000 | 0.00000 | ||
1226 | 2009.08.04 00:00 | modify | 409 | 0.50 | 1.53575 | 1.53075 | 1.54075 | ||
1227 | 2009.08.04 00:04 | close | 409 | 0.50 | 1.53639 | 1.53075 | 1.54075 | 23.14 | 16146.88 |
1228 | 2009.08.05 00:15 | buy | 410 | 0.50 | 1.54430 | 0.00000 | 0.00000 | ||
1229 | 2009.08.05 00:15 | modify | 410 | 0.50 | 1.54430 | 1.53930 | 1.54930 | ||
1230 | 2009.08.05 00:28 | close | 410 | 0.50 | 1.54474 | 1.53930 | 1.54930 | 15.90 | 16162.78 |
1231 | 2009.08.14 00:15 | buy | 411 | 0.50 | 1.55273 | 0.00000 | 0.00000 | ||
1232 | 2009.08.14 00:15 | modify | 411 | 0.50 | 1.55273 | 1.54773 | 1.55773 | ||
1233 | 2009.08.14 00:23 | close | 411 | 0.50 | 1.55326 | 1.54773 | 1.55773 | 19.16 | 16181.94 |
1234 | 2009.08.14 23:45 | buy | 412 | 0.50 | 1.55859 | 0.00000 | 0.00000 | ||
1235 | 2009.08.14 23:45 | modify | 412 | 0.50 | 1.55859 | 1.55359 | 1.56359 | ||
1236 | 2009.08.14 23:46 | close | 412 | 0.50 | 1.55905 | 1.55359 | 1.56359 | 16.62 | 16198.56 |
1237 | 2009.08.19 23:45 | buy | 413 | 0.50 | 1.55771 | 0.00000 | 0.00000 | ||
1238 | 2009.08.19 23:45 | modify | 413 | 0.50 | 1.55771 | 1.55271 | 1.56271 | ||
1239 | 2009.08.19 23:57 | close | 413 | 0.50 | 1.55823 | 1.55271 | 1.56271 | 18.79 | 16217.35 |
1240 | 2009.08.31 23:20 | buy | 414 | 0.50 | 1.56838 | 0.00000 | 0.00000 | ||
1241 | 2009.08.31 23:20 | modify | 414 | 0.50 | 1.56838 | 1.56338 | 1.57338 | ||
1242 | 2009.08.31 23:21 | close | 414 | 0.50 | 1.56886 | 1.56338 | 1.57338 | 17.35 | 16234.70 |
1243 | 2009.08.31 23:55 | buy | 415 | 0.50 | 1.56834 | 0.00000 | 0.00000 | ||
1244 | 2009.08.31 23:55 | modify | 415 | 0.50 | 1.56834 | 1.56334 | 1.57334 | ||
1245 | 2009.09.01 00:09 | close | 415 | 0.50 | 1.56901 | 1.56334 | 1.57334 | 20.12 | 16254.83 |
1246 | 2009.09.02 23:10 | buy | 416 | 0.50 | 1.57572 | 0.00000 | 0.00000 | ||
1247 | 2009.09.02 23:10 | modify | 416 | 0.50 | 1.57572 | 1.57072 | 1.58072 | ||
1248 | 2009.09.02 23:38 | close | 416 | 0.50 | 1.57625 | 1.57072 | 1.58072 | 19.15 | 16273.98 |
1249 | 2009.09.07 23:00 | sell | 417 | 0.50 | 1.54461 | 0.00000 | 0.00000 | ||
1250 | 2009.09.07 23:00 | modify | 417 | 0.50 | 1.54461 | 1.54961 | 1.53961 | ||
1251 | 2009.09.07 23:02 | close | 417 | 0.50 | 1.54317 | 1.54961 | 1.53961 | 52.04 | 16326.02 |
1252 | 2009.09.07 23:15 | sell | 418 | 0.50 | 1.54511 | 0.00000 | 0.00000 | ||
1253 | 2009.09.07 23:15 | modify | 418 | 0.50 | 1.54511 | 1.55011 | 1.54011 | ||
1254 | 2009.09.07 23:25 | close | 418 | 0.50 | 1.54469 | 1.55011 | 1.54011 | 15.18 | 16341.20 |
1255 | 2009.09.08 23:05 | buy | 419 | 0.50 | 1.56407 | 0.00000 | 0.00000 | ||
1256 | 2009.09.08 23:05 | modify | 419 | 0.50 | 1.56407 | 1.55907 | 1.56907 | ||
1257 | 2009.09.08 23:13 | close | 419 | 0.50 | 1.56440 | 1.55907 | 1.56907 | 11.93 | 16353.13 |
1258 | 2009.09.10 00:00 | buy | 420 | 0.50 | 1.56987 | 0.00000 | 0.00000 | ||
1259 | 2009.09.10 00:00 | modify | 420 | 0.50 | 1.56987 | 1.56487 | 1.57487 | ||
1260 | 2009.09.10 00:02 | close | 420 | 0.50 | 1.57035 | 1.56487 | 1.57487 | 17.35 | 16370.48 |
1261 | 2009.09.10 23:25 | buy | 421 | 0.50 | 1.57259 | 0.00000 | 0.00000 | ||
1262 | 2009.09.10 23:25 | modify | 421 | 0.50 | 1.57259 | 1.56759 | 1.57759 | ||
1263 | 2009.09.11 03:30 | close | 421 | 0.50 | 1.57176 | 1.56759 | 1.57759 | -34.10 | 16336.38 |
1264 | 2009.09.11 23:00 | sell | 422 | 0.50 | 1.57279 | 0.00000 | 0.00000 | ||
1265 | 2009.09.11 23:00 | modify | 422 | 0.50 | 1.57279 | 1.57779 | 1.56779 | ||
1266 | 2009.09.11 23:04 | close | 422 | 0.50 | 1.57225 | 1.57779 | 1.56779 | 19.52 | 16355.90 |
1267 | 2009.09.15 00:00 | buy | 423 | 0.50 | 1.58172 | 0.00000 | 0.00000 | ||
1268 | 2009.09.15 00:00 | modify | 423 | 0.50 | 1.58172 | 1.57672 | 1.58672 | ||
1269 | 2009.09.15 00:00 | close | 423 | 0.50 | 1.58217 | 1.57672 | 1.58672 | 16.27 | 16372.17 |
1270 | 2009.09.15 00:05 | buy | 424 | 0.50 | 1.58263 | 0.00000 | 0.00000 | ||
1271 | 2009.09.15 00:05 | modify | 424 | 0.50 | 1.58263 | 1.57763 | 1.58763 | ||
1272 | 2009.09.15 00:07 | close | 424 | 0.50 | 1.58309 | 1.57763 | 1.58763 | 16.63 | 16388.80 |
1273 | 2009.09.15 00:10 | buy | 425 | 0.50 | 1.58278 | 0.00000 | 0.00000 | ||
1274 | 2009.09.15 00:10 | modify | 425 | 0.50 | 1.58278 | 1.57778 | 1.58778 | ||
1275 | 2009.09.15 00:16 | close | 425 | 0.50 | 1.58315 | 1.57778 | 1.58778 | 13.38 | 16402.18 |
1276 | 2009.09.17 23:00 | sell | 426 | 0.50 | 1.57121 | 0.00000 | 0.00000 | ||
1277 | 2009.09.17 23:00 | modify | 426 | 0.50 | 1.57121 | 1.57621 | 1.56621 | ||
1278 | 2009.09.17 23:06 | close | 426 | 0.50 | 1.57083 | 1.57621 | 1.56621 | 13.73 | 16415.91 |
1279 | 2009.09.18 23:00 | buy | 427 | 0.50 | 1.57189 | 0.00000 | 0.00000 | ||
1280 | 2009.09.18 23:00 | modify | 427 | 0.50 | 1.57189 | 1.56689 | 1.57689 | ||
1281 | 2009.09.18 23:00 | close | 427 | 0.50 | 1.57225 | 1.56689 | 1.57689 | 13.01 | 16428.92 |
1282 | 2009.09.21 00:05 | buy | 428 | 0.50 | 1.57066 | 0.00000 | 0.00000 | ||
1283 | 2009.09.21 00:05 | modify | 428 | 0.50 | 1.57066 | 1.56566 | 1.57566 | ||
1284 | 2009.09.21 00:06 | close | 428 | 0.50 | 1.57135 | 1.56566 | 1.57566 | 24.94 | 16453.86 |
1285 | 2009.09.21 23:00 | buy | 429 | 0.50 | 1.58118 | 0.00000 | 0.00000 | ||
1286 | 2009.09.21 23:00 | modify | 429 | 0.50 | 1.58118 | 1.57618 | 1.58618 | ||
1287 | 2009.09.21 23:02 | close | 429 | 0.50 | 1.58158 | 1.57618 | 1.58618 | 14.46 | 16468.32 |
1288 | 2009.09.29 23:35 | sell | 430 | 0.50 | 1.58297 | 0.00000 | 0.00000 | ||
1289 | 2009.09.29 23:35 | modify | 430 | 0.50 | 1.58297 | 1.58797 | 1.57797 | ||
1290 | 2009.09.29 23:47 | close | 430 | 0.50 | 1.58244 | 1.58797 | 1.57797 | 19.16 | 16487.48 |
1291 | 2009.10.02 23:45 | buy | 431 | 0.50 | 1.57619 | 0.00000 | 0.00000 | ||
1292 | 2009.10.02 23:45 | modify | 431 | 0.50 | 1.57619 | 1.57119 | 1.58119 | ||
1293 | 2009.10.05 00:06 | close | 431 | 0.50 | 1.57655 | 1.57119 | 1.58119 | 8.91 | 16496.40 |
1294 | 2009.10.08 23:10 | sell | 432 | 0.50 | 1.55725 | 0.00000 | 0.00000 | ||
1295 | 2009.10.08 23:10 | modify | 432 | 0.50 | 1.55725 | 1.56225 | 1.55225 | ||
1296 | 2009.10.08 23:12 | close | 432 | 0.50 | 1.55670 | 1.56225 | 1.55225 | 19.88 | 16516.28 |
1297 | 2009.10.09 23:05 | sell | 433 | 0.50 | 1.53635 | 0.00000 | 0.00000 | ||
1298 | 2009.10.09 23:05 | modify | 433 | 0.50 | 1.53635 | 1.54135 | 1.53135 | ||
1299 | 2009.10.09 23:17 | close | 433 | 0.50 | 1.53586 | 1.54135 | 1.53135 | 17.71 | 16533.99 |
1300 | 2009.10.13 23:55 | buy | 434 | 0.50 | 1.53344 | 0.00000 | 0.00000 | ||
1301 | 2009.10.13 23:55 | modify | 434 | 0.50 | 1.53344 | 1.52844 | 1.53844 | ||
1302 | 2009.10.14 10:45 | close | 434 | 0.50 | 1.53182 | 1.52844 | 1.53844 | -62.66 | 16471.33 |
1303 | 2009.10.20 00:45 | sell | 435 | 0.50 | 1.53977 | 0.00000 | 0.00000 | ||
1304 | 2009.10.20 00:45 | modify | 435 | 0.50 | 1.53977 | 1.54477 | 1.53477 | ||
1305 | 2009.10.20 00:46 | close | 435 | 0.50 | 1.53930 | 1.54477 | 1.53477 | 16.98 | 16488.31 |
1306 | 2009.10.23 00:20 | buy | 436 | 0.50 | 1.57384 | 0.00000 | 0.00000 | ||
1307 | 2009.10.23 00:20 | modify | 436 | 0.50 | 1.57384 | 1.56884 | 1.57884 | ||
1308 | 2009.10.23 03:25 | close | 436 | 0.50 | 1.57426 | 1.56884 | 1.57884 | 15.18 | 16503.49 |
1309 | 2009.11.13 23:00 | sell | 437 | 0.50 | 1.56703 | 0.00000 | 0.00000 | ||
1310 | 2009.11.13 23:00 | modify | 437 | 0.50 | 1.56703 | 1.57203 | 1.56203 | ||
1311 | 2009.11.16 00:00 | s/l | 437 | 0.50 | 1.57195 | 1.57203 | 1.56203 | -175.93 | 16327.56 |
1312 | 2009.11.16 00:00 | sell | 438 | 0.50 | 1.57166 | 0.00000 | 0.00000 | ||
1313 | 2009.11.16 00:00 | modify | 438 | 0.50 | 1.57166 | 1.57666 | 1.56666 | ||
1314 | 2009.11.16 01:07 | close | 438 | 0.50 | 1.57128 | 1.57666 | 1.56666 | 13.74 | 16341.30 |
1315 | 2009.11.23 00:25 | buy | 439 | 0.50 | 1.58799 | 0.00000 | 0.00000 | ||
1316 | 2009.11.23 00:25 | modify | 439 | 0.50 | 1.58799 | 1.58299 | 1.59299 | ||
1317 | 2009.11.23 00:31 | close | 439 | 0.50 | 1.58845 | 1.58299 | 1.59299 | 16.63 | 16357.93 |
1318 | 2009.11.24 23:00 | buy | 440 | 0.50 | 1.58320 | 0.00000 | 0.00000 | ||
1319 | 2009.11.24 23:00 | modify | 440 | 0.50 | 1.58320 | 1.57820 | 1.58820 | ||
1320 | 2009.11.24 23:12 | close | 440 | 0.50 | 1.58378 | 1.57820 | 1.58820 | 20.96 | 16378.89 |
1321 | 2009.11.27 23:15 | sell | 441 | 0.50 | 1.58934 | 0.00000 | 0.00000 | ||
1322 | 2009.11.27 23:15 | modify | 441 | 0.50 | 1.58934 | 1.59434 | 1.58434 | ||
1323 | 2009.11.30 00:00 | close | 441 | 0.50 | 1.58751 | 1.59434 | 1.58434 | 68.03 | 16446.93 |
1324 | 2009.12.01 23:00 | sell | 442 | 0.50 | 1.57884 | 0.00000 | 0.00000 | ||
1325 | 2009.12.01 23:00 | modify | 442 | 0.50 | 1.57884 | 1.58384 | 1.57384 | ||
1326 | 2009.12.01 23:24 | close | 442 | 0.50 | 1.57830 | 1.58384 | 1.57384 | 19.51 | 16466.44 |
1327 | 2009.12.08 23:40 | buy | 443 | 0.50 | 1.56302 | 0.00000 | 0.00000 | ||
1328 | 2009.12.08 23:40 | modify | 443 | 0.50 | 1.56302 | 1.55802 | 1.56802 | ||
1329 | 2009.12.08 23:47 | close | 443 | 0.50 | 1.56344 | 1.55802 | 1.56802 | 15.18 | 16481.62 |
1330 | 2009.12.08 23:55 | buy | 444 | 0.50 | 1.56312 | 0.00000 | 0.00000 | ||
1331 | 2009.12.08 23:55 | modify | 444 | 0.50 | 1.56312 | 1.55812 | 1.56812 | ||
1332 | 2009.12.08 23:58 | close | 444 | 0.50 | 1.56358 | 1.55812 | 1.56812 | 16.63 | 16498.25 |
1333 | 2009.12.09 00:05 | buy | 445 | 0.50 | 1.56319 | 0.00000 | 0.00000 | ||
1334 | 2009.12.09 00:05 | modify | 445 | 0.50 | 1.56319 | 1.55819 | 1.56819 | ||
1335 | 2009.12.09 00:21 | close | 445 | 0.50 | 1.56363 | 1.55819 | 1.56819 | 15.91 | 16514.16 |
1336 | 2009.12.09 23:10 | sell | 446 | 0.50 | 1.55384 | 0.00000 | 0.00000 | ||
1337 | 2009.12.09 23:10 | modify | 446 | 0.50 | 1.55384 | 1.55884 | 1.54884 | ||
1338 | 2009.12.09 23:10 | close | 446 | 0.50 | 1.55340 | 1.55884 | 1.54884 | 15.91 | 16530.07 |
1339 | 2009.12.10 00:40 | sell | 447 | 0.50 | 1.55486 | 0.00000 | 0.00000 | ||
1340 | 2009.12.10 00:40 | modify | 447 | 0.50 | 1.55486 | 1.55986 | 1.54986 | ||
1341 | 2009.12.10 00:53 | close | 447 | 0.50 | 1.55443 | 1.55986 | 1.54986 | 15.54 | 16545.61 |
1342 | 2009.12.10 23:55 | sell | 448 | 0.50 | 1.54903 | 0.00000 | 0.00000 | ||
1343 | 2009.12.10 23:55 | modify | 448 | 0.50 | 1.54903 | 1.55403 | 1.54403 | ||
1344 | 2009.12.11 00:02 | close | 448 | 0.50 | 1.54825 | 1.55403 | 1.54403 | 30.08 | 16575.69 |
1345 | 2009.12.18 23:05 | sell | 449 | 0.50 | 1.52960 | 0.00000 | 0.00000 | ||
1346 | 2009.12.18 23:05 | modify | 449 | 0.50 | 1.52960 | 1.53460 | 1.52460 | ||
1347 | 2009.12.18 23:06 | close | 449 | 0.50 | 1.52912 | 1.53460 | 1.52460 | 17.34 | 16593.03 |
1348 | 2010.01.08 23:20 | buy | 450 | 0.50 | 1.48527 | 0.00000 | 0.00000 | ||
1349 | 2010.01.08 23:20 | modify | 450 | 0.50 | 1.48527 | 1.48027 | 1.49027 | ||
1350 | 2010.01.11 00:44 | close | 450 | 0.50 | 1.48566 | 1.48027 | 1.49027 | 10.00 | 16603.03 |
1351 | 2010.01.18 23:25 | sell | 451 | 0.50 | 1.47644 | 0.00000 | 0.00000 | ||
1352 | 2010.01.18 23:25 | modify | 451 | 0.50 | 1.47644 | 1.48144 | 1.47144 | ||
1353 | 2010.01.18 23:29 | close | 451 | 0.50 | 1.47582 | 1.48144 | 1.47144 | 22.41 | 16625.44 |
1354 | 2010.01.20 23:10 | buy | 452 | 0.50 | 1.47586 | 0.00000 | 0.00000 | ||
1355 | 2010.01.20 23:10 | modify | 452 | 0.50 | 1.47586 | 1.47086 | 1.48086 | ||
1356 | 2010.01.20 23:42 | close | 452 | 0.50 | 1.47631 | 1.47086 | 1.48086 | 16.27 | 16641.71 |
1357 | 2010.01.22 23:40 | buy | 453 | 0.50 | 1.49538 | 0.00000 | 0.00000 | ||
1358 | 2010.01.22 23:40 | modify | 453 | 0.50 | 1.49538 | 1.49038 | 1.50038 | ||
1359 | 2010.01.25 00:00 | close | 453 | 0.50 | 1.49760 | 1.49038 | 1.50038 | 76.14 | 16717.86 |
1360 | 2010.01.26 00:10 | buy | 454 | 0.50 | 1.49635 | 0.00000 | 0.00000 | ||
1361 | 2010.01.26 00:10 | modify | 454 | 0.50 | 1.49635 | 1.49135 | 1.50135 | ||
1362 | 2010.01.26 00:31 | close | 454 | 0.50 | 1.49675 | 1.49135 | 1.50135 | 14.46 | 16732.32 |
1363 | 2010.01.27 00:55 | sell | 455 | 0.50 | 1.49637 | 0.00000 | 0.00000 | ||
1364 | 2010.01.27 00:55 | modify | 455 | 0.50 | 1.49637 | 1.50137 | 1.49137 | ||
1365 | 2010.01.27 01:04 | close | 455 | 0.50 | 1.49544 | 1.50137 | 1.49137 | 33.61 | 16765.93 |
1366 | 2010.01.29 23:30 | sell | 456 | 0.50 | 1.48378 | 0.00000 | 0.00000 | ||
1367 | 2010.01.29 23:30 | modify | 456 | 0.50 | 1.48378 | 1.48878 | 1.47878 | ||
1368 | 2010.01.29 23:31 | close | 456 | 0.50 | 1.48315 | 1.48878 | 1.47878 | 22.77 | 16788.70 |
1369 | 2010.02.01 00:05 | sell | 457 | 0.50 | 1.48406 | 0.00000 | 0.00000 | ||
1370 | 2010.02.01 00:05 | modify | 457 | 0.50 | 1.48406 | 1.48906 | 1.47906 | ||
1371 | 2010.02.01 00:06 | close | 457 | 0.50 | 1.48358 | 1.48906 | 1.47906 | 17.35 | 16806.05 |
1372 | 2010.02.03 23:05 | sell | 458 | 0.50 | 1.47638 | 0.00000 | 0.00000 | ||
1373 | 2010.02.03 23:05 | modify | 458 | 0.50 | 1.47638 | 1.48138 | 1.47138 | ||
1374 | 2010.02.03 23:18 | close | 458 | 0.50 | 1.47596 | 1.48138 | 1.47138 | 15.18 | 16821.23 |
1375 | 2010.02.10 00:00 | buy | 459 | 0.50 | 1.47012 | 0.00000 | 0.00000 | ||
1376 | 2010.02.10 00:00 | modify | 459 | 0.50 | 1.47012 | 1.46512 | 1.47512 | ||
1377 | 2010.02.10 00:18 | close | 459 | 0.50 | 1.47050 | 1.46512 | 1.47512 | 13.73 | 16834.96 |
1378 | 2010.02.11 23:00 | sell | 460 | 0.50 | 1.43830 | 0.00000 | 0.00000 | ||
1379 | 2010.02.11 23:00 | modify | 460 | 0.50 | 1.43830 | 1.44330 | 1.43330 | ||
1380 | 2010.02.11 23:05 | close | 460 | 0.50 | 1.43796 | 1.44330 | 1.43330 | 12.29 | 16847.25 |
1381 | 2010.02.11 23:10 | sell | 461 | 0.50 | 1.43833 | 0.00000 | 0.00000 | ||
1382 | 2010.02.11 23:10 | modify | 461 | 0.50 | 1.43833 | 1.44333 | 1.43333 | ||
1383 | 2010.02.11 23:18 | close | 461 | 0.50 | 1.43794 | 1.44333 | 1.43333 | 14.10 | 16861.35 |
1384 | 2010.02.16 00:55 | sell | 462 | 0.50 | 1.42700 | 0.00000 | 0.00000 | ||
1385 | 2010.02.16 00:55 | modify | 462 | 0.50 | 1.42700 | 1.43200 | 1.42200 | ||
1386 | 2010.02.16 00:58 | close | 462 | 0.50 | 1.42621 | 1.43200 | 1.42200 | 28.55 | 16889.90 |
1387 | 2010.02.22 00:05 | sell | 463 | 0.50 | 1.41598 | 0.00000 | 0.00000 | ||
1388 | 2010.02.22 00:05 | modify | 463 | 0.50 | 1.41598 | 1.42098 | 1.41098 | ||
1389 | 2010.02.22 00:11 | close | 463 | 0.50 | 1.41564 | 1.42098 | 1.41098 | 12.28 | 16902.18 |
1390 | 2010.02.25 00:30 | buy | 464 | 0.50 | 1.42610 | 0.00000 | 0.00000 | ||
1391 | 2010.02.25 00:30 | modify | 464 | 0.50 | 1.42610 | 1.42110 | 1.43110 | ||
1392 | 2010.02.25 00:39 | close | 464 | 0.50 | 1.42641 | 1.42110 | 1.43110 | 11.20 | 16913.38 |
1393 | 2010.02.25 23:00 | buy | 465 | 0.50 | 1.43618 | 0.00000 | 0.00000 | ||
1394 | 2010.02.25 23:00 | modify | 465 | 0.50 | 1.43618 | 1.43118 | 1.44118 | ||
1395 | 2010.02.25 23:02 | close | 465 | 0.50 | 1.43666 | 1.43118 | 1.44118 | 17.35 | 16930.73 |
1396 | 2010.03.01 00:05 | sell | 466 | 0.50 | 1.43630 | 0.00000 | 0.00000 | ||
1397 | 2010.03.01 00:05 | modify | 466 | 0.50 | 1.43630 | 1.44130 | 1.43130 | ||
1398 | 2010.03.01 00:13 | close | 466 | 0.50 | 1.43546 | 1.44130 | 1.43130 | 30.36 | 16961.09 |
1399 | 2010.03.01 00:13 | sell | 467 | 0.50 | 1.43604 | 0.00000 | 0.00000 | ||
1400 | 2010.03.01 00:13 | modify | 467 | 0.50 | 1.43604 | 1.44104 | 1.43104 | ||
1401 | 2010.03.01 00:13 | close | 467 | 0.50 | 1.43547 | 1.44104 | 1.43104 | 20.60 | 16981.69 |
1402 | 2010.03.01 00:15 | sell | 468 | 0.50 | 1.43620 | 0.00000 | 0.00000 | ||
1403 | 2010.03.01 00:15 | modify | 468 | 0.50 | 1.43620 | 1.44120 | 1.43120 | ||
1404 | 2010.03.01 00:16 | close | 468 | 0.50 | 1.43577 | 1.44120 | 1.43120 | 15.55 | 16997.24 |
1405 | 2010.03.05 23:00 | sell | 469 | 0.50 | 1.40362 | 0.00000 | 0.00000 | ||
1406 | 2010.03.05 23:00 | modify | 469 | 0.50 | 1.40362 | 1.40862 | 1.39862 | ||
1407 | 2010.03.05 23:08 | close | 469 | 0.50 | 1.40329 | 1.40862 | 1.39862 | 11.92 | 17009.16 |
1408 | 2010.03.11 00:00 | buy | 470 | 0.50 | 1.39910 | 0.00000 | 0.00000 | ||
1409 | 2010.03.11 00:00 | modify | 470 | 0.50 | 1.39910 | 1.39410 | 1.40410 | ||
1410 | 2010.03.11 00:05 | close | 470 | 0.50 | 1.39948 | 1.39410 | 1.40410 | 13.73 | 17022.89 |
1411 | 2010.03.12 00:20 | buy | 471 | 0.50 | 1.40024 | 0.00000 | 0.00000 | ||
1412 | 2010.03.12 00:20 | modify | 471 | 0.50 | 1.40024 | 1.39524 | 1.40524 | ||
1413 | 2010.03.12 00:31 | close | 471 | 0.50 | 1.40068 | 1.39524 | 1.40524 | 15.91 | 17038.80 |
1414 | 2010.03.12 23:20 | sell | 472 | 0.50 | 1.40160 | 0.00000 | 0.00000 | ||
1415 | 2010.03.12 23:20 | modify | 472 | 0.50 | 1.40160 | 1.40660 | 1.39660 | ||
1416 | 2010.03.15 01:00 | close | 472 | 0.50 | 1.40029 | 1.40660 | 1.39660 | 49.24 | 17088.04 |
1417 | 2010.03.19 23:15 | sell | 473 | 0.50 | 1.37639 | 0.00000 | 0.00000 | ||
1418 | 2010.03.19 23:15 | modify | 473 | 0.50 | 1.37639 | 1.38139 | 1.37139 | ||
1419 | 2010.03.19 23:25 | close | 473 | 0.50 | 1.37596 | 1.38139 | 1.37139 | 15.54 | 17103.58 |
1420 | 2010.03.19 23:45 | sell | 474 | 0.50 | 1.37635 | 0.00000 | 0.00000 | ||
1421 | 2010.03.19 23:45 | modify | 474 | 0.50 | 1.37635 | 1.38135 | 1.37135 | ||
1422 | 2010.03.22 00:59 | close | 474 | 0.50 | 1.37471 | 1.38135 | 1.37135 | 61.17 | 17164.75 |
1423 | 2010.03.22 23:00 | buy | 475 | 0.50 | 1.38086 | 0.00000 | 0.00000 | ||
1424 | 2010.03.22 23:00 | modify | 475 | 0.50 | 1.38086 | 1.37586 | 1.38586 | ||
1425 | 2010.03.22 23:33 | close | 475 | 0.50 | 1.38136 | 1.37586 | 1.38586 | 18.07 | 17182.82 |
1426 | 2010.03.25 23:25 | sell | 476 | 0.50 | 1.36095 | 0.00000 | 0.00000 | ||
1427 | 2010.03.25 23:25 | modify | 476 | 0.50 | 1.36095 | 1.36595 | 1.35595 | ||
1428 | 2010.03.25 23:30 | close | 476 | 0.50 | 1.36050 | 1.36595 | 1.35595 | 16.27 | 17199.09 |
1429 | 2010.03.26 23:50 | buy | 477 | 0.50 | 1.37637 | 0.00000 | 0.00000 | ||
1430 | 2010.03.26 23:50 | modify | 477 | 0.50 | 1.37637 | 1.37137 | 1.38137 | ||
1431 | 2010.03.29 00:00 | close | 477 | 0.50 | 1.38095 | 1.37137 | 1.38137 | 161.45 | 17360.54 |
1432 | 2010.03.30 00:45 | buy | 478 | 0.50 | 1.37522 | 0.00000 | 0.00000 | ||
1433 | 2010.03.30 00:45 | modify | 478 | 0.50 | 1.37522 | 1.37022 | 1.38022 | ||
1434 | 2010.03.30 00:45 | close | 478 | 0.50 | 1.37558 | 1.37022 | 1.38022 | 13.02 | 17373.56 |
1435 | 2010.03.30 23:35 | sell | 479 | 0.50 | 1.36912 | 0.00000 | 0.00000 | ||
1436 | 2010.03.30 23:35 | modify | 479 | 0.50 | 1.36912 | 1.37412 | 1.36412 | ||
1437 | 2010.03.30 23:48 | close | 479 | 0.50 | 1.36880 | 1.37412 | 1.36412 | 11.56 | 17385.12 |
1438 | 2010.04.01 23:10 | sell | 480 | 0.50 | 1.37012 | 0.00000 | 0.00000 | ||
1439 | 2010.04.01 23:10 | modify | 480 | 0.50 | 1.37012 | 1.37512 | 1.36512 | ||
1440 | 2010.04.01 23:21 | close | 480 | 0.50 | 1.36975 | 1.37512 | 1.36512 | 13.37 | 17398.49 |
1441 | 2010.04.01 23:55 | sell | 481 | 0.50 | 1.37036 | 0.00000 | 0.00000 | ||
1442 | 2010.04.01 23:55 | modify | 481 | 0.50 | 1.37036 | 1.37536 | 1.36536 | ||
1443 | 2010.04.02 00:00 | close | 481 | 0.50 | 1.36986 | 1.37536 | 1.36536 | 19.96 | 17418.45 |
1444 | 2010.04.02 23:20 | sell | 482 | 0.50 | 1.36390 | 0.00000 | 0.00000 | ||
1445 | 2010.04.02 23:20 | modify | 482 | 0.50 | 1.36390 | 1.36890 | 1.35890 | ||
1446 | 2010.04.05 00:02 | close | 482 | 0.50 | 1.36151 | 1.36890 | 1.35890 | 88.27 | 17506.72 |
1447 | 2010.04.06 23:00 | sell | 483 | 0.50 | 1.34210 | 0.00000 | 0.00000 | ||
1448 | 2010.04.06 23:00 | modify | 483 | 0.50 | 1.34210 | 1.34710 | 1.33710 | ||
1449 | 2010.04.06 23:22 | close | 483 | 0.50 | 1.34160 | 1.34710 | 1.33710 | 18.07 | 17524.79 |
1450 | 2010.04.14 00:50 | sell | 484 | 0.50 | 1.36344 | 0.00000 | 0.00000 | ||
1451 | 2010.04.14 00:50 | modify | 484 | 0.50 | 1.36344 | 1.36844 | 1.35844 | ||
1452 | 2010.04.14 01:07 | close | 484 | 0.50 | 1.36297 | 1.36844 | 1.35844 | 16.99 | 17541.78 |
1453 | 2010.04.15 23:00 | sell | 485 | 0.50 | 1.36242 | 0.00000 | 0.00000 | ||
1454 | 2010.04.15 23:00 | modify | 485 | 0.50 | 1.36242 | 1.36742 | 1.35742 | ||
1455 | 2010.04.15 23:00 | close | 485 | 0.50 | 1.36197 | 1.36742 | 1.35742 | 16.26 | 17558.04 |
1456 | 2010.04.16 23:05 | buy | 486 | 0.50 | 1.36875 | 0.00000 | 0.00000 | ||
1457 | 2010.04.16 23:05 | modify | 486 | 0.50 | 1.36875 | 1.36375 | 1.37375 | ||
1458 | 2010.04.16 23:16 | close | 486 | 0.50 | 1.36918 | 1.36375 | 1.37375 | 15.55 | 17573.59 |
1459 | 2010.04.16 23:55 | buy | 487 | 0.50 | 1.36737 | 0.00000 | 0.00000 | ||
1460 | 2010.04.16 23:55 | modify | 487 | 0.50 | 1.36737 | 1.36237 | 1.37237 | ||
1461 | 2010.04.19 00:33 | close | 487 | 0.50 | 1.36775 | 1.36237 | 1.37237 | 9.64 | 17583.24 |
1462 | 2010.04.23 23:00 | buy | 488 | 0.50 | 1.33628 | 0.00000 | 0.00000 | ||
1463 | 2010.04.23 23:00 | modify | 488 | 0.50 | 1.33628 | 1.33128 | 1.34128 | ||
1464 | 2010.04.23 23:11 | close | 488 | 0.50 | 1.33660 | 1.33128 | 1.34128 | 11.57 | 17594.81 |
1465 | 2010.04.23 23:35 | buy | 489 | 0.50 | 1.33619 | 0.00000 | 0.00000 | ||
1466 | 2010.04.23 23:35 | modify | 489 | 0.50 | 1.33619 | 1.33119 | 1.34119 | ||
1467 | 2010.04.23 23:42 | close | 489 | 0.50 | 1.33684 | 1.33119 | 1.34119 | 23.49 | 17618.30 |
1468 | 2010.04.26 00:05 | buy | 490 | 0.50 | 1.33410 | 0.00000 | 0.00000 | ||
1469 | 2010.04.26 00:05 | modify | 490 | 0.50 | 1.33410 | 1.32910 | 1.33910 | ||
1470 | 2010.04.26 01:16 | close | 490 | 0.50 | 1.33449 | 1.32910 | 1.33910 | 14.10 | 17632.40 |
1471 | 2010.04.27 23:20 | buy | 491 | 0.50 | 1.33891 | 0.00000 | 0.00000 | ||
1472 | 2010.04.27 23:20 | modify | 491 | 0.50 | 1.33891 | 1.33391 | 1.34391 | ||
1473 | 2010.04.27 23:32 | close | 491 | 0.50 | 1.33926 | 1.33391 | 1.34391 | 12.65 | 17645.05 |
1474 | 2010.04.28 00:30 | buy | 492 | 0.50 | 1.33812 | 0.00000 | 0.00000 | ||
1475 | 2010.04.28 00:30 | modify | 492 | 0.50 | 1.33812 | 1.33312 | 1.34312 | ||
1476 | 2010.04.28 02:07 | close | 492 | 0.50 | 1.33848 | 1.33312 | 1.34312 | 13.01 | 17658.06 |
1477 | 2010.04.28 23:55 | sell | 493 | 0.50 | 1.33315 | 0.00000 | 0.00000 | ||
1478 | 2010.04.28 23:55 | modify | 493 | 0.50 | 1.33315 | 1.33815 | 1.32815 | ||
1479 | 2010.04.29 00:44 | close | 493 | 0.50 | 1.33221 | 1.33815 | 1.32815 | 39.64 | 17697.70 |
1480 | 2010.04.30 00:30 | sell | 494 | 0.50 | 1.33165 | 0.00000 | 0.00000 | ||
1481 | 2010.04.30 00:30 | modify | 494 | 0.50 | 1.33165 | 1.33665 | 1.32665 | ||
1482 | 2010.04.30 00:32 | close | 494 | 0.50 | 1.33119 | 1.33665 | 1.32665 | 16.63 | 17714.33 |
1483 | 2010.06.11 23:00 | buy | 495 | 0.50 | 1.25027 | 0.00000 | 0.00000 | ||
1484 | 2010.06.11 23:00 | modify | 495 | 0.50 | 1.25027 | 1.24527 | 1.25527 | ||
1485 | 2010.06.11 23:01 | close | 495 | 0.50 | 1.25064 | 1.24527 | 1.25527 | 13.37 | 17727.70 |
1486 | 2010.06.15 23:35 | buy | 496 | 0.50 | 1.26460 | 0.00000 | 0.00000 | ||
1487 | 2010.06.15 23:35 | modify | 496 | 0.50 | 1.26460 | 1.25960 | 1.26960 | ||
1488 | 2010.06.15 23:55 | close | 496 | 0.50 | 1.26517 | 1.25960 | 1.26960 | 20.60 | 17748.30 |
1489 | 2010.06.16 00:50 | buy | 497 | 0.50 | 1.26312 | 0.00000 | 0.00000 | ||
1490 | 2010.06.16 00:50 | modify | 497 | 0.50 | 1.26312 | 1.25812 | 1.26812 | ||
1491 | 2010.06.16 00:59 | close | 497 | 0.50 | 1.26364 | 1.25812 | 1.26812 | 18.80 | 17767.10 |
1492 | 2010.06.21 00:15 | sell | 498 | 0.50 | 1.26797 | 0.00000 | 0.00000 | ||
1493 | 2010.06.21 00:15 | modify | 498 | 0.50 | 1.26797 | 1.27297 | 1.26297 | ||
1494 | 2010.06.21 00:15 | close | 498 | 0.50 | 1.26607 | 1.27297 | 1.26297 | 68.67 | 17835.77 |
1495 | 2010.06.21 00:20 | sell | 499 | 0.50 | 1.26820 | 0.00000 | 0.00000 | ||
1496 | 2010.06.21 00:20 | modify | 499 | 0.50 | 1.26820 | 1.27320 | 1.26320 | ||
1497 | 2010.06.21 00:20 | close | 499 | 0.50 | 1.26674 | 1.27320 | 1.26320 | 52.77 | 17888.54 |
1498 | 2010.06.21 00:25 | sell | 500 | 0.50 | 1.26766 | 0.00000 | 0.00000 | ||
1499 | 2010.06.21 00:25 | modify | 500 | 0.50 | 1.26766 | 1.27266 | 1.26266 | ||
1500 | 2010.06.21 00:42 | close | 500 | 0.50 | 1.26731 | 1.27266 | 1.26266 | 12.65 | 17901.19 |
1501 | 2010.06.22 23:00 | sell | 501 | 0.50 | 1.26314 | 0.00000 | 0.00000 | ||
1502 | 2010.06.22 23:00 | modify | 501 | 0.50 | 1.26314 | 1.26814 | 1.25814 | ||
1503 | 2010.06.22 23:04 | close | 501 | 0.50 | 1.26269 | 1.26814 | 1.25814 | 16.26 | 17917.45 |
1504 | 2010.06.30 00:05 | buy | 502 | 0.50 | 1.28557 | 0.00000 | 0.00000 | ||
1505 | 2010.06.30 00:05 | modify | 502 | 0.50 | 1.28557 | 1.28057 | 1.29057 | ||
1506 | 2010.06.30 00:05 | close | 502 | 0.50 | 1.28607 | 1.28057 | 1.29057 | 18.07 | 17935.52 |
1507 | 2010.06.30 00:10 | buy | 503 | 0.50 | 1.28585 | 0.00000 | 0.00000 | ||
1508 | 2010.06.30 00:10 | modify | 503 | 0.50 | 1.28585 | 1.28085 | 1.29085 | ||
1509 | 2010.06.30 03:30 | close | 503 | 0.50 | 1.28630 | 1.28085 | 1.29085 | 16.26 | 17951.78 |
1510 | 2010.07.05 23:35 | buy | 504 | 0.50 | 1.33455 | 0.00000 | 0.00000 | ||
1511 | 2010.07.05 23:35 | modify | 504 | 0.50 | 1.33455 | 1.32955 | 1.33955 | ||
1512 | 2010.07.06 01:55 | close | 504 | 0.50 | 1.33488 | 1.32955 | 1.33955 | 7.83 | 17959.61 |
1513 | 2010.07.15 00:05 | buy | 505 | 0.50 | 1.31447 | 0.00000 | 0.00000 | ||
1514 | 2010.07.15 00:05 | modify | 505 | 0.50 | 1.31447 | 1.30947 | 1.31947 | ||
1515 | 2010.07.15 00:23 | close | 505 | 0.50 | 1.31495 | 1.30947 | 1.31947 | 17.35 | 17976.96 |
1516 | 2010.07.15 00:50 | buy | 506 | 0.50 | 1.31464 | 0.00000 | 0.00000 | ||
1517 | 2010.07.15 00:50 | modify | 506 | 0.50 | 1.31464 | 1.30964 | 1.31964 | ||
1518 | 2010.07.15 01:00 | close | 506 | 0.50 | 1.31496 | 1.30964 | 1.31964 | 11.57 | 17988.53 |
1519 | 2010.08.04 00:05 | buy | 507 | 0.50 | 1.35367 | 0.00000 | 0.00000 | ||
1520 | 2010.08.04 00:05 | modify | 507 | 0.50 | 1.35367 | 1.34867 | 1.35867 | ||
1521 | 2010.08.04 00:10 | close | 507 | 0.50 | 1.35403 | 1.34867 | 1.35867 | 13.01 | 18001.54 |
1522 | 2010.08.05 23:00 | sell | 508 | 0.50 | 1.34116 | 0.00000 | 0.00000 | ||
1523 | 2010.08.05 23:00 | modify | 508 | 0.50 | 1.34116 | 1.34616 | 1.33616 | ||
1524 | 2010.08.05 23:05 | close | 508 | 0.50 | 1.34069 | 1.34616 | 1.33616 | 16.98 | 18018.52 |
1525 | 2010.08.06 23:30 | buy | 509 | 0.50 | 1.36528 | 0.00000 | 0.00000 | ||
1526 | 2010.08.06 23:30 | modify | 509 | 0.50 | 1.36528 | 1.36028 | 1.37028 | ||
1527 | 2010.08.09 01:54 | close | 509 | 0.50 | 1.36567 | 1.36028 | 1.37028 | 10.00 | 18028.53 |
1528 | 2010.08.11 00:05 | buy | 510 | 0.50 | 1.35781 | 0.00000 | 0.00000 | ||
1529 | 2010.08.11 00:05 | modify | 510 | 0.50 | 1.35781 | 1.35281 | 1.36281 | ||
1530 | 2010.08.11 00:26 | close | 510 | 0.50 | 1.35828 | 1.35281 | 1.36281 | 16.99 | 18045.52 |
1531 | 2010.08.11 00:55 | buy | 511 | 0.50 | 1.35789 | 0.00000 | 0.00000 | ||
1532 | 2010.08.11 00:55 | modify | 511 | 0.50 | 1.35789 | 1.35289 | 1.36289 | ||
1533 | 2010.08.11 01:05 | close | 511 | 0.50 | 1.35836 | 1.35289 | 1.36289 | 16.99 | 18062.51 |
1534 | 2010.08.16 00:20 | sell | 512 | 0.50 | 1.32938 | 0.00000 | 0.00000 | ||
1535 | 2010.08.16 00:20 | modify | 512 | 0.50 | 1.32938 | 1.33438 | 1.32438 | ||
1536 | 2010.08.16 00:31 | close | 512 | 0.50 | 1.32882 | 1.33438 | 1.32438 | 20.24 | 18082.75 |
1537 | 2010.08.20 23:50 | buy | 513 | 0.50 | 1.33219 | 0.00000 | 0.00000 | ||
1538 | 2010.08.20 23:50 | modify | 513 | 0.50 | 1.33219 | 1.32719 | 1.33719 | ||
1539 | 2010.08.23 00:01 | close | 513 | 0.50 | 1.33263 | 1.32719 | 1.33719 | 11.80 | 18094.55 |
1540 | 2010.08.23 23:45 | buy | 514 | 0.50 | 1.33182 | 0.00000 | 0.00000 | ||
1541 | 2010.08.23 23:45 | modify | 514 | 0.50 | 1.33182 | 1.32682 | 1.33682 | ||
1542 | 2010.08.24 00:13 | close | 514 | 0.50 | 1.33225 | 1.32682 | 1.33682 | 11.44 | 18106.00 |
1543 | 2010.08.24 00:40 | buy | 515 | 0.50 | 1.33045 | 0.00000 | 0.00000 | ||
1544 | 2010.08.24 00:40 | modify | 515 | 0.50 | 1.33045 | 1.32545 | 1.33545 | ||
1545 | 2010.08.24 01:06 | close | 515 | 0.50 | 1.33085 | 1.32545 | 1.33545 | 14.46 | 18120.46 |
1546 | 2010.08.24 23:55 | buy | 516 | 0.50 | 1.34177 | 0.00000 | 0.00000 | ||
1547 | 2010.08.24 23:55 | modify | 516 | 0.50 | 1.34177 | 1.33677 | 1.34677 | ||
1548 | 2010.08.25 03:40 | close | 516 | 0.50 | 1.34065 | 1.33677 | 1.34677 | -44.58 | 18075.88 |
1549 | 2010.08.30 23:00 | sell | 517 | 0.50 | 1.34291 | 0.00000 | 0.00000 | ||
1550 | 2010.08.30 23:00 | modify | 517 | 0.50 | 1.34291 | 1.34791 | 1.33791 | ||
1551 | 2010.08.30 23:01 | close | 517 | 0.50 | 1.34242 | 1.34791 | 1.33791 | 17.71 | 18093.59 |
1552 | 2010.08.31 23:05 | buy | 518 | 0.50 | 1.35087 | 0.00000 | 0.00000 | ||
1553 | 2010.08.31 23:05 | modify | 518 | 0.50 | 1.35087 | 1.34587 | 1.35587 | ||
1554 | 2010.08.31 23:26 | close | 518 | 0.50 | 1.35130 | 1.34587 | 1.35587 | 15.55 | 18109.14 |
1555 | 2010.09.03 00:00 | buy | 519 | 0.50 | 1.34964 | 0.00000 | 0.00000 | ||
1556 | 2010.09.03 00:00 | modify | 519 | 0.50 | 1.34964 | 1.34464 | 1.35464 | ||
1557 | 2010.09.03 00:02 | close | 519 | 0.50 | 1.35000 | 1.34464 | 1.35464 | 13.02 | 18122.16 |
1558 | 2010.09.09 23:30 | sell | 520 | 0.50 | 1.31418 | 0.00000 | 0.00000 | ||
1559 | 2010.09.09 23:30 | modify | 520 | 0.50 | 1.31418 | 1.31918 | 1.30918 | ||
1560 | 2010.09.09 23:39 | close | 520 | 0.50 | 1.31377 | 1.31918 | 1.30918 | 14.82 | 18136.98 |
1561 | 2010.09.10 23:00 | buy | 521 | 0.50 | 1.31589 | 0.00000 | 0.00000 | ||
1562 | 2010.09.10 23:00 | modify | 521 | 0.50 | 1.31589 | 1.31089 | 1.32089 | ||
1563 | 2010.09.10 23:13 | close | 521 | 0.50 | 1.31624 | 1.31089 | 1.32089 | 12.65 | 18149.63 |
1564 | 2010.09.10 23:35 | buy | 522 | 0.50 | 1.31508 | 0.00000 | 0.00000 | ||
1565 | 2010.09.10 23:35 | modify | 522 | 0.50 | 1.31508 | 1.31008 | 1.32008 | ||
1566 | 2010.09.13 02:40 | close | 522 | 0.50 | 1.31491 | 1.31008 | 1.32008 | -10.25 | 18139.39 |
1567 | 2010.09.16 00:20 | buy | 523 | 0.50 | 1.33431 | 0.00000 | 0.00000 | ||
1568 | 2010.09.16 00:20 | modify | 523 | 0.50 | 1.33431 | 1.32931 | 1.33931 | ||
1569 | 2010.09.16 00:43 | close | 523 | 0.50 | 1.33468 | 1.32931 | 1.33931 | 13.38 | 18152.77 |
1570 | 2010.09.16 23:55 | buy | 524 | 0.50 | 1.34218 | 0.00000 | 0.00000 | ||
1571 | 2010.09.16 23:55 | modify | 524 | 0.50 | 1.34218 | 1.33718 | 1.34718 | ||
1572 | 2010.09.17 00:10 | close | 524 | 0.50 | 1.34275 | 1.33718 | 1.34718 | 16.50 | 18169.27 |
1573 | 2010.09.21 00:50 | sell | 525 | 0.50 | 1.34513 | 0.00000 | 0.00000 | ||
1574 | 2010.09.21 00:50 | modify | 525 | 0.50 | 1.34513 | 1.35013 | 1.34013 | ||
1575 | 2010.09.21 01:54 | close | 525 | 0.50 | 1.34475 | 1.35013 | 1.34013 | 13.74 | 18183.01 |
1576 | 2010.09.27 00:04 | buy | 526 | 0.50 | 1.38141 | 0.00000 | 0.00000 | ||
1577 | 2010.09.27 00:04 | modify | 526 | 0.50 | 1.38141 | 1.37641 | 1.38641 | ||
1578 | 2010.09.27 01:26 | close | 526 | 0.50 | 1.38176 | 1.37641 | 1.38641 | 12.65 | 18195.66 |
1579 | 2010.10.05 00:00 | sell | 527 | 0.50 | 1.40082 | 0.00000 | 0.00000 | ||
1580 | 2010.10.05 00:00 | modify | 527 | 0.50 | 1.40082 | 1.40582 | 1.39582 | ||
1581 | 2010.10.05 00:01 | close | 527 | 0.50 | 1.40042 | 1.40582 | 1.39582 | 14.46 | 18210.12 |
1582 | 2010.10.05 23:30 | buy | 528 | 0.50 | 1.40588 | 0.00000 | 0.00000 | ||
1583 | 2010.10.05 23:30 | modify | 528 | 0.50 | 1.40588 | 1.40088 | 1.41088 | ||
1584 | 2010.10.06 02:42 | close | 528 | 0.50 | 1.40631 | 1.40088 | 1.41088 | 11.45 | 18221.58 |
1585 | 2010.10.11 00:05 | sell | 529 | 0.50 | 1.41300 | 0.00000 | 0.00000 | ||
1586 | 2010.10.11 00:05 | modify | 529 | 0.50 | 1.41300 | 1.41800 | 1.40800 | ||
1587 | 2010.10.11 01:59 | close | 529 | 0.50 | 1.41242 | 1.41800 | 1.40800 | 20.96 | 18242.54 |
1588 | 2010.10.15 00:25 | buy | 530 | 0.50 | 1.41360 | 0.00000 | 0.00000 | ||
1589 | 2010.10.15 00:25 | modify | 530 | 0.50 | 1.41360 | 1.40860 | 1.41860 | ||
1590 | 2010.10.15 00:57 | close | 530 | 0.50 | 1.41407 | 1.40860 | 1.41860 | 16.99 | 18259.53 |
1591 | 2010.10.15 23:15 | buy | 531 | 0.50 | 1.41230 | 0.00000 | 0.00000 | ||
1592 | 2010.10.15 23:15 | modify | 531 | 0.50 | 1.41230 | 1.40730 | 1.41730 | ||
1593 | 2010.10.18 00:00 | close | 531 | 0.50 | 1.41403 | 1.40730 | 1.41730 | 58.43 | 18317.96 |
1594 | 2010.10.19 00:00 | buy | 532 | 0.50 | 1.41747 | 0.00000 | 0.00000 | ||
1595 | 2010.10.19 00:00 | modify | 532 | 0.50 | 1.41747 | 1.41247 | 1.42247 | ||
1596 | 2010.10.19 00:03 | close | 532 | 0.50 | 1.41783 | 1.41247 | 1.42247 | 13.01 | 18330.97 |
1597 | 2010.10.19 23:00 | buy | 533 | 0.50 | 1.41684 | 0.00000 | 0.00000 | ||
1598 | 2010.10.19 23:00 | modify | 533 | 0.50 | 1.41684 | 1.41184 | 1.42184 | ||
1599 | 2010.10.19 23:48 | close | 533 | 0.50 | 1.41734 | 1.41184 | 1.42184 | 18.07 | 18349.04 |
1600 | 2010.10.21 23:00 | buy | 534 | 0.50 | 1.42950 | 0.00000 | 0.00000 | ||
1601 | 2010.10.21 23:00 | modify | 534 | 0.50 | 1.42950 | 1.42450 | 1.43450 | ||
1602 | 2010.10.22 06:15 | close | 534 | 0.50 | 1.42832 | 1.42450 | 1.43450 | -46.75 | 18302.30 |
1603 | 2010.10.29 00:25 | buy | 535 | 0.50 | 1.42102 | 0.00000 | 0.00000 | ||
1604 | 2010.10.29 00:25 | modify | 535 | 0.50 | 1.42102 | 1.41602 | 1.42602 | ||
1605 | 2010.10.29 02:53 | close | 535 | 0.50 | 1.42140 | 1.41602 | 1.42602 | 13.73 | 18316.03 |
1606 | 2010.10.29 23:00 | sell | 536 | 0.50 | 1.41967 | 0.00000 | 0.00000 | ||
1607 | 2010.10.29 23:00 | modify | 536 | 0.50 | 1.41967 | 1.42467 | 1.41467 | ||
1608 | 2010.11.01 03:00 | close | 536 | 0.50 | 1.41915 | 1.42467 | 1.41467 | 20.69 | 18336.72 |
1609 | 2010.11.02 23:50 | buy | 537 | 0.50 | 1.41562 | 0.00000 | 0.00000 | ||
1610 | 2010.11.02 23:50 | modify | 537 | 0.50 | 1.41562 | 1.41062 | 1.42062 | ||
1611 | 2010.11.03 00:23 | close | 537 | 0.50 | 1.41609 | 1.41062 | 1.42062 | 12.89 | 18349.61 |
1612 | 2010.11.04 23:40 | buy | 538 | 0.50 | 1.42391 | 0.00000 | 0.00000 | ||
1613 | 2010.11.04 23:40 | modify | 538 | 0.50 | 1.42391 | 1.41891 | 1.42891 | ||
1614 | 2010.11.05 00:10 | close | 538 | 0.50 | 1.42429 | 1.41891 | 1.42891 | 9.63 | 18359.25 |
1615 | 2010.11.08 00:15 | sell | 539 | 0.50 | 1.40589 | 0.00000 | 0.00000 | ||
1616 | 2010.11.08 00:15 | modify | 539 | 0.50 | 1.40589 | 1.41089 | 1.40089 | ||
1617 | 2010.11.08 02:52 | close | 539 | 0.50 | 1.40539 | 1.41089 | 1.40089 | 18.07 | 18377.32 |
1618 | 2010.11.08 23:00 | sell | 540 | 0.50 | 1.39702 | 0.00000 | 0.00000 | ||
1619 | 2010.11.08 23:00 | modify | 540 | 0.50 | 1.39702 | 1.40202 | 1.39202 | ||
1620 | 2010.11.08 23:25 | close | 540 | 0.50 | 1.39668 | 1.40202 | 1.39202 | 12.29 | 18389.61 |
1621 | 2010.11.09 23:45 | sell | 541 | 0.50 | 1.38878 | 0.00000 | 0.00000 | ||
1622 | 2010.11.09 23:45 | modify | 541 | 0.50 | 1.38878 | 1.39378 | 1.38378 | ||
1623 | 2010.11.09 23:50 | close | 541 | 0.50 | 1.38839 | 1.39378 | 1.38378 | 14.09 | 18403.70 |
1624 | 2010.11.10 00:05 | sell | 542 | 0.50 | 1.38914 | 0.00000 | 0.00000 | ||
1625 | 2010.11.10 00:05 | modify | 542 | 0.50 | 1.38914 | 1.39414 | 1.38414 | ||
1626 | 2010.11.10 00:06 | close | 542 | 0.50 | 1.38873 | 1.39414 | 1.38414 | 14.82 | 18418.52 |
1627 | 2010.11.10 00:10 | sell | 543 | 0.50 | 1.38912 | 0.00000 | 0.00000 | ||
1628 | 2010.11.10 00:10 | modify | 543 | 0.50 | 1.38912 | 1.39412 | 1.38412 | ||
1629 | 2010.11.10 00:27 | close | 543 | 0.50 | 1.38867 | 1.39412 | 1.38412 | 16.26 | 18434.78 |
1630 | 2010.11.16 23:25 | buy | 544 | 0.50 | 1.37727 | 0.00000 | 0.00000 | ||
1631 | 2010.11.16 23:25 | modify | 544 | 0.50 | 1.37727 | 1.37227 | 1.38227 | ||
1632 | 2010.11.16 23:30 | close | 544 | 0.50 | 1.37766 | 1.37227 | 1.38227 | 14.10 | 18448.88 |
1633 | 2010.11.19 00:00 | buy | 545 | 0.50 | 1.38926 | 0.00000 | 0.00000 | ||
1634 | 2010.11.19 00:00 | modify | 545 | 0.50 | 1.38926 | 1.38426 | 1.39426 | ||
1635 | 2010.11.19 00:00 | close | 545 | 0.50 | 1.38972 | 1.38426 | 1.39426 | 16.62 | 18465.50 |
1636 | 2010.11.19 23:50 | buy | 546 | 0.50 | 1.39136 | 0.00000 | 0.00000 | ||
1637 | 2010.11.19 23:50 | modify | 546 | 0.50 | 1.39136 | 1.38636 | 1.39636 | ||
1638 | 2010.11.22 00:00 | close | 546 | 0.50 | 1.39376 | 1.38636 | 1.39636 | 82.65 | 18548.15 |
1639 | 2010.11.22 23:30 | sell | 547 | 0.50 | 1.38785 | 0.00000 | 0.00000 | ||
1640 | 2010.11.22 23:30 | modify | 547 | 0.50 | 1.38785 | 1.39285 | 1.38285 | ||
1641 | 2010.11.23 00:37 | close | 547 | 0.50 | 1.38734 | 1.39285 | 1.38285 | 20.32 | 18568.47 |
1642 | 2010.11.29 00:20 | buy | 548 | 0.50 | 1.34958 | 0.00000 | 0.00000 | ||
1643 | 2010.11.29 00:20 | modify | 548 | 0.50 | 1.34958 | 1.34458 | 1.35458 | ||
1644 | 2010.11.29 00:25 | close | 548 | 0.50 | 1.35012 | 1.34458 | 1.35458 | 19.51 | 18587.98 |
1645 | 2010.12.01 23:20 | sell | 549 | 0.50 | 1.33706 | 0.00000 | 0.00000 | ||
1646 | 2010.12.01 23:20 | modify | 549 | 0.50 | 1.33706 | 1.34206 | 1.33206 | ||
1647 | 2010.12.01 23:49 | close | 549 | 0.50 | 1.33670 | 1.34206 | 1.33206 | 13.01 | 18600.99 |
1648 | 2010.12.06 00:10 | buy | 550 | 0.50 | 1.34250 | 0.00000 | 0.00000 | ||
1649 | 2010.12.06 00:10 | modify | 550 | 0.50 | 1.34250 | 1.33750 | 1.34750 | ||
1650 | 2010.12.06 00:11 | close | 550 | 0.50 | 1.34288 | 1.33750 | 1.34750 | 13.73 | 18614.72 |
1651 | 2010.12.10 23:10 | sell | 551 | 0.50 | 1.33563 | 0.00000 | 0.00000 | ||
1652 | 2010.12.10 23:10 | modify | 551 | 0.50 | 1.33563 | 1.34063 | 1.33063 | ||
1653 | 2010.12.10 23:42 | close | 551 | 0.50 | 1.33523 | 1.34063 | 1.33063 | 14.45 | 18629.17 |
1654 | 2010.12.14 00:00 | buy | 552 | 0.50 | 1.34860 | 0.00000 | 0.00000 | ||
1655 | 2010.12.14 00:00 | modify | 552 | 0.50 | 1.34860 | 1.34360 | 1.35360 | ||
1656 | 2010.12.14 00:11 | close | 552 | 0.50 | 1.34899 | 1.34360 | 1.35360 | 14.10 | 18643.27 |
1657 | 2010.12.15 00:00 | buy | 553 | 0.50 | 1.34569 | 0.00000 | 0.00000 | ||
1658 | 2010.12.15 00:00 | modify | 553 | 0.50 | 1.34569 | 1.34069 | 1.35069 | ||
1659 | 2010.12.15 05:45 | close | 553 | 0.50 | 1.34559 | 1.34069 | 1.35069 | -3.61 | 18639.66 |
1660 | 2010.12.16 23:20 | sell | 554 | 0.50 | 1.33185 | 0.00000 | 0.00000 | ||
1661 | 2010.12.16 23:20 | modify | 554 | 0.50 | 1.33185 | 1.33685 | 1.32685 | ||
1662 | 2010.12.16 23:59 | close | 554 | 0.50 | 1.33142 | 1.33685 | 1.32685 | 15.54 | 18655.20 |
1663 | 2010.12.17 23:00 | sell | 555 | 0.50 | 1.33513 | 0.00000 | 0.00000 | ||
1664 | 2010.12.17 23:00 | modify | 555 | 0.50 | 1.33513 | 1.34013 | 1.33013 | ||
1665 | 2010.12.20 00:00 | close | 555 | 0.50 | 1.33450 | 1.34013 | 1.33013 | 24.66 | 18679.86 |
1666 | 2010.12.20 23:00 | buy | 556 | 0.50 | 1.33404 | 0.00000 | 0.00000 | ||
1667 | 2010.12.20 23:00 | modify | 556 | 0.50 | 1.33404 | 1.32904 | 1.33904 | ||
1668 | 2010.12.20 23:10 | close | 556 | 0.50 | 1.33452 | 1.32904 | 1.33904 | 17.34 | 18697.20 |
1669 | 2010.12.22 23:00 | sell | 557 | 0.50 | 1.32814 | 0.00000 | 0.00000 | ||
1670 | 2010.12.22 23:00 | modify | 557 | 0.50 | 1.32814 | 1.33314 | 1.32314 | ||
1671 | 2010.12.22 23:19 | close | 557 | 0.50 | 1.32778 | 1.33314 | 1.32314 | 13.01 | 18710.21 |
1672 | 2011.01.04 00:00 | sell | 558 | 0.50 | 1.32746 | 0.00000 | 0.00000 | ||
1673 | 2011.01.04 00:00 | modify | 558 | 0.50 | 1.32746 | 1.33246 | 1.32246 | ||
1674 | 2011.01.04 00:01 | close | 558 | 0.50 | 1.32610 | 1.33246 | 1.32246 | 49.16 | 18759.37 |
1675 | 2011.01.04 23:00 | buy | 559 | 0.50 | 1.32782 | 0.00000 | 0.00000 | ||
1676 | 2011.01.04 23:00 | modify | 559 | 0.50 | 1.32782 | 1.32282 | 1.33282 | ||
1677 | 2011.01.04 23:05 | close | 559 | 0.50 | 1.32822 | 1.32282 | 1.33282 | 14.46 | 18773.83 |
1678 | 2011.01.05 23:45 | sell | 560 | 0.50 | 1.31076 | 0.00000 | 0.00000 | ||
1679 | 2011.01.05 23:45 | modify | 560 | 0.50 | 1.31076 | 1.31576 | 1.30576 | ||
1680 | 2011.01.05 23:53 | close | 560 | 0.50 | 1.31038 | 1.31576 | 1.30576 | 13.73 | 18787.56 |
1681 | 2011.01.12 23:20 | buy | 561 | 0.50 | 1.29514 | 0.00000 | 0.00000 | ||
1682 | 2011.01.12 23:20 | modify | 561 | 0.50 | 1.29514 | 1.29014 | 1.30014 | ||
1683 | 2011.01.13 00:48 | close | 561 | 0.50 | 1.29566 | 1.29014 | 1.30014 | 6.50 | 18794.07 |
1684 | 2011.01.14 00:55 | buy | 562 | 0.50 | 1.32048 | 0.00000 | 0.00000 | ||
1685 | 2011.01.14 00:55 | modify | 562 | 0.50 | 1.32048 | 1.31548 | 1.32548 | ||
1686 | 2011.01.14 01:00 | close | 562 | 0.50 | 1.32081 | 1.31548 | 1.32548 | 11.93 | 18806.00 |
1687 | 2011.02.01 00:10 | buy | 563 | 0.50 | 1.36974 | 0.00000 | 0.00000 | ||
1688 | 2011.02.01 00:10 | modify | 563 | 0.50 | 1.36974 | 1.36474 | 1.37474 | ||
1689 | 2011.02.01 00:25 | close | 563 | 0.50 | 1.37017 | 1.36474 | 1.37474 | 15.54 | 18821.54 |
1690 | 2011.02.01 23:45 | buy | 564 | 0.50 | 1.36997 | 0.00000 | 0.00000 | ||
1691 | 2011.02.01 23:45 | modify | 564 | 0.50 | 1.36997 | 1.36497 | 1.37497 | ||
1692 | 2011.02.02 02:35 | close | 564 | 0.50 | 1.37006 | 1.36497 | 1.37497 | -0.85 | 18820.69 |
1693 | 2011.02.02 23:50 | sell | 565 | 0.50 | 1.36491 | 0.00000 | 0.00000 | ||
1694 | 2011.02.02 23:50 | modify | 565 | 0.50 | 1.36491 | 1.36991 | 1.35991 | ||
1695 | 2011.02.02 23:50 | close | 565 | 0.50 | 1.36441 | 1.36991 | 1.35991 | 18.07 | 18838.76 |
1696 | 2011.02.08 23:00 | buy | 566 | 0.50 | 1.35616 | 0.00000 | 0.00000 | ||
1697 | 2011.02.08 23:00 | modify | 566 | 0.50 | 1.35616 | 1.35116 | 1.36116 | ||
1698 | 2011.02.08 23:03 | close | 566 | 0.50 | 1.35662 | 1.35116 | 1.36116 | 16.63 | 18855.39 |
1699 | 2011.02.08 23:55 | buy | 567 | 0.50 | 1.35597 | 0.00000 | 0.00000 | ||
1700 | 2011.02.08 23:55 | modify | 567 | 0.50 | 1.35597 | 1.35097 | 1.36097 | ||
1701 | 2011.02.09 00:04 | close | 567 | 0.50 | 1.35640 | 1.35097 | 1.36097 | 11.45 | 18866.85 |
1702 | 2011.02.09 00:05 | buy | 568 | 0.50 | 1.35520 | 0.00000 | 0.00000 | ||
1703 | 2011.02.09 00:05 | modify | 568 | 0.50 | 1.35520 | 1.35020 | 1.36020 | ||
1704 | 2011.02.09 00:05 | close | 568 | 0.50 | 1.35642 | 1.35020 | 1.36020 | 44.10 | 18910.95 |
1705 | 2011.02.11 23:30 | sell | 569 | 0.50 | 1.33873 | 0.00000 | 0.00000 | ||
1706 | 2011.02.11 23:30 | modify | 569 | 0.50 | 1.33873 | 1.34373 | 1.33373 | ||
1707 | 2011.02.11 23:59 | close | 569 | 0.50 | 1.33614 | 1.34373 | 1.33373 | 93.61 | 19004.56 |
1708 | 2011.02.21 00:10 | buy | 570 | 0.50 | 1.34921 | 0.00000 | 0.00000 | ||
1709 | 2011.02.21 00:10 | modify | 570 | 0.50 | 1.34921 | 1.34421 | 1.35421 | ||
1710 | 2011.02.21 01:05 | close | 570 | 0.50 | 1.34967 | 1.34421 | 1.35421 | 16.63 | 19021.19 |
1711 | 2011.02.22 00:55 | sell | 571 | 0.50 | 1.34511 | 0.00000 | 0.00000 | ||
1712 | 2011.02.22 00:55 | modify | 571 | 0.50 | 1.34511 | 1.35011 | 1.34011 | ||
1713 | 2011.02.22 01:08 | close | 571 | 0.50 | 1.34460 | 1.35011 | 1.34011 | 18.43 | 19039.62 |
1714 | 2011.02.23 23:00 | buy | 572 | 0.50 | 1.35930 | 0.00000 | 0.00000 | ||
1715 | 2011.02.23 23:00 | modify | 572 | 0.50 | 1.35930 | 1.35430 | 1.36430 | ||
1716 | 2011.02.23 23:02 | close | 572 | 0.50 | 1.35980 | 1.35430 | 1.36430 | 18.07 | 19057.69 |
1717 | 2011.02.28 00:25 | sell | 573 | 0.50 | 1.34673 | 0.00000 | 0.00000 | ||
1718 | 2011.02.28 00:25 | modify | 573 | 0.50 | 1.34673 | 1.35173 | 1.34173 | ||
1719 | 2011.02.28 00:32 | close | 573 | 0.50 | 1.34629 | 1.35173 | 1.34173 | 15.90 | 19073.59 |
1720 | 2011.03.04 23:00 | buy | 574 | 0.50 | 1.35903 | 0.00000 | 0.00000 | ||
1721 | 2011.03.04 23:00 | modify | 574 | 0.50 | 1.35903 | 1.35403 | 1.36403 | ||
1722 | 2011.03.04 23:11 | close | 574 | 0.50 | 1.35956 | 1.35403 | 1.36403 | 19.16 | 19092.75 |
1723 | 2011.03.04 23:45 | buy | 575 | 0.50 | 1.35883 | 0.00000 | 0.00000 | ||
1724 | 2011.03.04 23:45 | modify | 575 | 0.50 | 1.35883 | 1.35383 | 1.36383 | ||
1725 | 2011.03.04 23:50 | close | 575 | 0.50 | 1.35933 | 1.35383 | 1.36383 | 18.07 | 19110.82 |
1726 | 2011.03.11 00:00 | sell | 576 | 0.50 | 1.34650 | 0.00000 | 0.00000 | ||
1727 | 2011.03.11 00:00 | modify | 576 | 0.50 | 1.34650 | 1.35150 | 1.34150 | ||
1728 | 2011.03.11 00:04 | close | 576 | 0.50 | 1.34563 | 1.35150 | 1.34150 | 31.44 | 19142.26 |
1729 | 2011.03.14 23:00 | buy | 577 | 0.50 | 1.36139 | 0.00000 | 0.00000 | ||
1730 | 2011.03.14 23:00 | modify | 577 | 0.50 | 1.36139 | 1.35639 | 1.36639 | ||
1731 | 2011.03.14 23:19 | close | 577 | 0.50 | 1.36183 | 1.35639 | 1.36639 | 15.91 | 19158.17 |
1732 | 2011.03.16 23:05 | buy | 578 | 0.50 | 1.37727 | 0.00000 | 0.00000 | ||
1733 | 2011.03.16 23:05 | modify | 578 | 0.50 | 1.37727 | 1.37227 | 1.38227 | ||
1734 | 2011.03.16 23:11 | close | 578 | 0.50 | 1.37767 | 1.37227 | 1.38227 | 14.46 | 19172.63 |
1735 | 2011.03.16 23:30 | buy | 579 | 0.50 | 1.37695 | 0.00000 | 0.00000 | ||
1736 | 2011.03.16 23:30 | modify | 579 | 0.50 | 1.37695 | 1.37195 | 1.38195 | ||
1737 | 2011.03.16 23:31 | close | 579 | 0.50 | 1.37730 | 1.37195 | 1.38195 | 12.65 | 19185.28 |
1738 | 2011.03.18 00:00 | buy | 580 | 0.50 | 1.38082 | 0.00000 | 0.00000 | ||
1739 | 2011.03.18 00:00 | modify | 580 | 0.50 | 1.38082 | 1.37582 | 1.38582 | ||
1740 | 2011.03.18 00:01 | close | 580 | 0.50 | 1.38113 | 1.37582 | 1.38582 | 11.20 | 19196.48 |
1741 | 2011.03.22 00:05 | buy | 581 | 0.50 | 1.39025 | 0.00000 | 0.00000 | ||
1742 | 2011.03.22 00:05 | modify | 581 | 0.50 | 1.39025 | 1.38525 | 1.39525 | ||
1743 | 2011.03.22 00:09 | close | 581 | 0.50 | 1.39066 | 1.38525 | 1.39525 | 14.82 | 19211.30 |
1744 | 2011.03.25 23:10 | sell | 582 | 0.50 | 1.38294 | 0.00000 | 0.00000 | ||
1745 | 2011.03.25 23:10 | modify | 582 | 0.50 | 1.38294 | 1.38794 | 1.37794 | ||
1746 | 2011.03.25 23:13 | close | 582 | 0.50 | 1.38233 | 1.38794 | 1.37794 | 22.05 | 19233.35 |
1747 | 2011.03.25 23:45 | sell | 583 | 0.50 | 1.38306 | 0.00000 | 0.00000 | ||
1748 | 2011.03.25 23:45 | modify | 583 | 0.50 | 1.38306 | 1.38806 | 1.37806 | ||
1749 | 2011.03.25 23:56 | close | 583 | 0.50 | 1.38257 | 1.38806 | 1.37806 | 17.70 | 19251.05 |
1750 | 2011.03.28 23:50 | sell | 584 | 0.50 | 1.37700 | 0.00000 | 0.00000 | ||
1751 | 2011.03.28 23:50 | modify | 584 | 0.50 | 1.37700 | 1.38200 | 1.37200 | ||
1752 | 2011.03.29 00:01 | close | 584 | 0.50 | 1.37614 | 1.38200 | 1.37200 | 32.97 | 19284.02 |
1753 | 2011.03.30 23:40 | sell | 585 | 0.50 | 1.37263 | 0.00000 | 0.00000 | ||
1754 | 2011.03.30 23:40 | modify | 585 | 0.50 | 1.37263 | 1.37763 | 1.36763 | ||
1755 | 2011.03.30 23:59 | close | 585 | 0.50 | 1.37225 | 1.37763 | 1.36763 | 13.74 | 19297.76 |
1756 | 2011.03.31 00:30 | sell | 586 | 0.50 | 1.37274 | 0.00000 | 0.00000 | ||
1757 | 2011.03.31 00:30 | modify | 586 | 0.50 | 1.37274 | 1.37774 | 1.36774 | ||
1758 | 2011.03.31 00:38 | close | 586 | 0.50 | 1.37237 | 1.37774 | 1.36774 | 13.37 | 19311.13 |
1759 | 2011.03.31 23:00 | buy | 587 | 0.50 | 1.37446 | 0.00000 | 0.00000 | ||
1760 | 2011.03.31 23:00 | modify | 587 | 0.50 | 1.37446 | 1.36946 | 1.37946 | ||
1761 | 2011.03.31 23:08 | close | 587 | 0.50 | 1.37477 | 1.36946 | 1.37946 | 11.21 | 19322.34 |
1762 | 2011.04.11 00:07 | buy | 588 | 0.50 | 1.38111 | 0.00000 | 0.00000 | ||
1763 | 2011.04.11 00:07 | modify | 588 | 0.50 | 1.38111 | 1.37611 | 1.38611 | ||
1764 | 2011.04.11 01:27 | close | 588 | 0.50 | 1.38164 | 1.37611 | 1.38611 | 19.16 | 19341.50 |
1765 | 2011.04.14 00:00 | buy | 589 | 0.50 | 1.38868 | 0.00000 | 0.00000 | ||
1766 | 2011.04.14 00:00 | modify | 589 | 0.50 | 1.38868 | 1.38368 | 1.39368 | ||
1767 | 2011.04.14 00:00 | close | 589 | 0.50 | 1.38939 | 1.38368 | 1.39368 | 25.67 | 19367.17 |
1768 | 2011.04.21 00:10 | buy | 590 | 0.50 | 1.38288 | 0.00000 | 0.00000 | ||
1769 | 2011.04.21 00:10 | modify | 590 | 0.50 | 1.38288 | 1.37788 | 1.38788 | ||
1770 | 2011.04.21 00:19 | close | 590 | 0.50 | 1.38336 | 1.37788 | 1.38788 | 17.35 | 19384.52 |
1771 | 2011.04.25 00:05 | buy | 591 | 0.50 | 1.38580 | 0.00000 | 0.00000 | ||
1772 | 2011.04.25 00:05 | modify | 591 | 0.50 | 1.38580 | 1.38080 | 1.39080 | ||
1773 | 2011.04.25 00:12 | close | 591 | 0.50 | 1.38631 | 1.38080 | 1.39080 | 18.44 | 19402.96 |
1774 | 2011.04.25 00:15 | buy | 592 | 0.50 | 1.38563 | 0.00000 | 0.00000 | ||
1775 | 2011.04.25 00:15 | modify | 592 | 0.50 | 1.38563 | 1.38063 | 1.39063 | ||
1776 | 2011.04.25 00:15 | close | 592 | 0.50 | 1.38608 | 1.38063 | 1.39063 | 16.26 | 19419.22 |
1777 | 2011.04.25 00:20 | buy | 593 | 0.50 | 1.38584 | 0.00000 | 0.00000 | ||
1778 | 2011.04.25 00:20 | modify | 593 | 0.50 | 1.38584 | 1.38084 | 1.39084 | ||
1779 | 2011.04.25 00:52 | close | 593 | 0.50 | 1.38635 | 1.38084 | 1.39084 | 18.43 | 19437.65 |
1780 | 2011.04.27 00:00 | buy | 594 | 0.50 | 1.39288 | 0.00000 | 0.00000 | ||
1781 | 2011.04.27 00:00 | modify | 594 | 0.50 | 1.39288 | 1.38788 | 1.39788 | ||
1782 | 2011.04.27 00:09 | close | 594 | 0.50 | 1.39334 | 1.38788 | 1.39788 | 16.63 | 19454.28 |
1783 | 2011.05.03 00:05 | buy | 595 | 0.50 | 1.40967 | 0.00000 | 0.00000 | ||
1784 | 2011.05.03 00:05 | modify | 595 | 0.50 | 1.40967 | 1.40467 | 1.41467 | ||
1785 | 2011.05.03 01:59 | close | 595 | 0.50 | 1.41012 | 1.40467 | 1.41467 | 16.26 | 19470.54 |
1786 | 2011.05.04 23:25 | buy | 596 | 0.50 | 1.42100 | 0.00000 | 0.00000 | ||
1787 | 2011.05.04 23:25 | modify | 596 | 0.50 | 1.42100 | 1.41600 | 1.42600 | ||
1788 | 2011.05.04 23:35 | close | 596 | 0.50 | 1.42140 | 1.41600 | 1.42600 | 14.46 | 19485.00 |
1789 | 2011.05.12 23:00 | buy | 597 | 0.50 | 1.37039 | 0.00000 | 0.00000 | ||
1790 | 2011.05.12 23:00 | modify | 597 | 0.50 | 1.37039 | 1.36539 | 1.37539 | ||
1791 | 2011.05.12 23:06 | close | 597 | 0.50 | 1.37075 | 1.36539 | 1.37539 | 13.01 | 19498.01 |
1792 | 2011.05.13 23:50 | sell | 598 | 0.50 | 1.36811 | 0.00000 | 0.00000 | ||
1793 | 2011.05.13 23:50 | modify | 598 | 0.50 | 1.36811 | 1.37311 | 1.36311 | ||
1794 | 2011.05.13 23:56 | close | 598 | 0.50 | 1.36766 | 1.37311 | 1.36311 | 16.26 | 19514.27 |
1795 | 2011.05.18 23:00 | buy | 599 | 0.50 | 1.38222 | 0.00000 | 0.00000 | ||
1796 | 2011.05.18 23:00 | modify | 599 | 0.50 | 1.38222 | 1.37722 | 1.38722 | ||
1797 | 2011.05.18 23:15 | close | 599 | 0.50 | 1.38272 | 1.37722 | 1.38722 | 18.08 | 19532.35 |
1798 | 2011.05.18 23:40 | buy | 600 | 0.50 | 1.38189 | 0.00000 | 0.00000 | ||
1799 | 2011.05.18 23:40 | modify | 600 | 0.50 | 1.38189 | 1.37689 | 1.38689 | ||
1800 | 2011.05.18 23:46 | close | 600 | 0.50 | 1.38236 | 1.37689 | 1.38689 | 16.99 | 19549.34 |
1801 | 2011.05.19 23:30 | buy | 601 | 0.50 | 1.38506 | 0.00000 | 0.00000 | ||
1802 | 2011.05.19 23:30 | modify | 601 | 0.50 | 1.38506 | 1.38006 | 1.39006 | ||
1803 | 2011.05.20 02:55 | close | 601 | 0.50 | 1.38525 | 1.38006 | 1.39006 | 2.76 | 19552.10 |
1804 | 2011.05.24 23:00 | buy | 602 | 0.50 | 1.37746 | 0.00000 | 0.00000 | ||
1805 | 2011.05.24 23:00 | modify | 602 | 0.50 | 1.37746 | 1.37246 | 1.38246 | ||
1806 | 2011.05.25 06:20 | close | 602 | 0.50 | 1.37649 | 1.37246 | 1.38246 | -39.16 | 19512.95 |
1807 | 2011.06.09 00:35 | sell | 603 | 0.50 | 1.42901 | 0.00000 | 0.00000 | ||
1808 | 2011.06.09 00:35 | modify | 603 | 0.50 | 1.42901 | 1.43401 | 1.42401 | ||
1809 | 2011.06.09 00:38 | close | 603 | 0.50 | 1.42851 | 1.43401 | 1.42401 | 18.07 | 19531.02 |
1810 | 2011.06.10 23:15 | sell | 604 | 0.50 | 1.40360 | 0.00000 | 0.00000 | ||
1811 | 2011.06.10 23:15 | modify | 604 | 0.50 | 1.40360 | 1.40860 | 1.39860 | ||
1812 | 2011.06.13 00:00 | close | 604 | 0.50 | 1.40227 | 1.40860 | 1.39860 | 49.96 | 19580.98 |
1813 | 2011.06.14 00:00 | buy | 605 | 0.50 | 1.40639 | 0.00000 | 0.00000 | ||
1814 | 2011.06.14 00:00 | modify | 605 | 0.50 | 1.40639 | 1.40139 | 1.41139 | ||
1815 | 2011.06.14 00:07 | close | 605 | 0.50 | 1.40692 | 1.40139 | 1.41139 | 19.16 | 19600.14 |
1816 | 2011.06.17 00:00 | buy | 606 | 0.50 | 1.39356 | 0.00000 | 0.00000 | ||
1817 | 2011.06.17 00:00 | modify | 606 | 0.50 | 1.39356 | 1.38856 | 1.39856 | ||
1818 | 2011.06.17 00:01 | close | 606 | 0.50 | 1.39405 | 1.38856 | 1.39856 | 17.71 | 19617.85 |
1819 | 2011.06.23 23:15 | sell | 607 | 0.50 | 1.39488 | 0.00000 | 0.00000 | ||
1820 | 2011.06.23 23:15 | modify | 607 | 0.50 | 1.39488 | 1.39988 | 1.38988 | ||
1821 | 2011.06.24 00:01 | close | 607 | 0.50 | 1.39420 | 1.39988 | 1.38988 | 26.47 | 19644.32 |
1822 | 2011.06.24 00:35 | sell | 608 | 0.50 | 1.39561 | 0.00000 | 0.00000 | ||
1823 | 2011.06.24 00:35 | modify | 608 | 0.50 | 1.39561 | 1.40061 | 1.39061 | ||
1824 | 2011.06.24 01:47 | close | 608 | 0.50 | 1.39512 | 1.40061 | 1.39061 | 17.71 | 19662.03 |
1825 | 2011.06.24 23:05 | buy | 609 | 0.50 | 1.39864 | 0.00000 | 0.00000 | ||
1826 | 2011.06.24 23:05 | modify | 609 | 0.50 | 1.39864 | 1.39364 | 1.40364 | ||
1827 | 2011.06.24 23:10 | close | 609 | 0.50 | 1.39912 | 1.39364 | 1.40364 | 17.35 | 19679.38 |
1828 | 2011.06.29 00:00 | buy | 610 | 0.50 | 1.41005 | 0.00000 | 0.00000 | ||
1829 | 2011.06.29 00:00 | modify | 610 | 0.50 | 1.41005 | 1.40505 | 1.41505 | ||
1830 | 2011.06.29 00:01 | close | 610 | 0.50 | 1.41056 | 1.40505 | 1.41505 | 18.43 | 19697.81 |
1831 | 2011.06.29 00:55 | buy | 611 | 0.50 | 1.40870 | 0.00000 | 0.00000 | ||
1832 | 2011.06.29 00:55 | modify | 611 | 0.50 | 1.40870 | 1.40370 | 1.41370 | ||
1833 | 2011.06.29 00:56 | close | 611 | 0.50 | 1.40905 | 1.40370 | 1.41370 | 12.66 | 19710.47 |
1834 | 2011.07.04 00:05 | sell | 612 | 0.50 | 1.39424 | 0.00000 | 0.00000 | ||
1835 | 2011.07.04 00:05 | modify | 612 | 0.50 | 1.39424 | 1.39924 | 1.38924 | ||
1836 | 2011.07.04 00:27 | close | 612 | 0.50 | 1.39371 | 1.39924 | 1.38924 | 19.16 | 19729.63 |
1837 | 2011.07.04 00:55 | sell | 613 | 0.50 | 1.39469 | 0.00000 | 0.00000 | ||
1838 | 2011.07.04 00:55 | modify | 613 | 0.50 | 1.39469 | 1.39969 | 1.38969 | ||
1839 | 2011.07.04 01:01 | close | 613 | 0.50 | 1.39437 | 1.39969 | 1.38969 | 11.56 | 19741.19 |
1840 | 2011.07.05 23:10 | sell | 614 | 0.50 | 1.38975 | 0.00000 | 0.00000 | ||
1841 | 2011.07.05 23:10 | modify | 614 | 0.50 | 1.38975 | 1.39475 | 1.38475 | ||
1842 | 2011.07.05 23:34 | close | 614 | 0.50 | 1.38937 | 1.39475 | 1.38475 | 13.73 | 19754.92 |
1843 | 2011.07.07 00:10 | sell | 615 | 0.50 | 1.38216 | 0.00000 | 0.00000 | ||
1844 | 2011.07.07 00:10 | modify | 615 | 0.50 | 1.38216 | 1.38716 | 1.37716 | ||
1845 | 2011.07.07 01:23 | close | 615 | 0.50 | 1.38186 | 1.38716 | 1.37716 | 10.85 | 19765.77 |
1846 | 2011.07.11 23:15 | sell | 616 | 0.50 | 1.35877 | 0.00000 | 0.00000 | ||
1847 | 2011.07.11 23:15 | modify | 616 | 0.50 | 1.35877 | 1.36377 | 1.35377 | ||
1848 | 2011.07.12 00:00 | close | 616 | 0.50 | 1.35783 | 1.36377 | 1.35377 | 35.87 | 19801.64 |
1849 | 2011.07.12 00:50 | sell | 617 | 0.50 | 1.36041 | 0.00000 | 0.00000 | ||
1850 | 2011.07.12 00:50 | modify | 617 | 0.50 | 1.36041 | 1.36541 | 1.35541 | ||
1851 | 2011.07.12 01:01 | close | 617 | 0.50 | 1.36000 | 1.36541 | 1.35541 | 14.82 | 19816.46 |
1852 | 2011.07.22 23:35 | buy | 618 | 0.50 | 1.36180 | 0.00000 | 0.00000 | ||
1853 | 2011.07.22 23:35 | modify | 618 | 0.50 | 1.36180 | 1.35680 | 1.36680 | ||
1854 | 2011.07.25 00:00 | close | 618 | 0.50 | 1.36475 | 1.35680 | 1.36680 | 102.53 | 19918.99 |
1855 | 2011.07.25 23:05 | sell | 619 | 0.50 | 1.35956 | 0.00000 | 0.00000 | ||
1856 | 2011.07.25 23:05 | modify | 619 | 0.50 | 1.35956 | 1.36456 | 1.35456 | ||
1857 | 2011.07.26 03:20 | close | 619 | 0.50 | 1.36073 | 1.36456 | 1.35456 | -40.39 | 19878.60 |
1858 | 2011.08.01 00:05 | buy | 620 | 0.50 | 1.37105 | 0.00000 | 0.00000 | ||
1859 | 2011.08.01 00:05 | modify | 620 | 0.50 | 1.37105 | 1.36605 | 1.37605 | ||
1860 | 2011.08.01 00:22 | close | 620 | 0.50 | 1.37148 | 1.36605 | 1.37605 | 15.54 | 19894.14 |
1861 | 2011.08.01 00:30 | buy | 621 | 0.50 | 1.37055 | 0.00000 | 0.00000 | ||
1862 | 2011.08.01 00:30 | modify | 621 | 0.50 | 1.37055 | 1.36555 | 1.37555 | ||
1863 | 2011.08.01 00:31 | close | 621 | 0.50 | 1.37101 | 1.36555 | 1.37555 | 16.62 | 19910.76 |
1864 | 2011.08.02 23:00 | sell | 622 | 0.50 | 1.36425 | 0.00000 | 0.00000 | ||
1865 | 2011.08.02 23:00 | modify | 622 | 0.50 | 1.36425 | 1.36925 | 1.35925 | ||
1866 | 2011.08.02 23:01 | close | 622 | 0.50 | 1.36394 | 1.36925 | 1.35925 | 11.20 | 19921.96 |
1867 | 2011.08.02 23:15 | sell | 623 | 0.50 | 1.36465 | 0.00000 | 0.00000 | ||
1868 | 2011.08.02 23:15 | modify | 623 | 0.50 | 1.36465 | 1.36965 | 1.35965 | ||
1869 | 2011.08.02 23:22 | close | 623 | 0.50 | 1.36428 | 1.36965 | 1.35965 | 13.37 | 19935.33 |
1870 | 2011.08.02 23:55 | sell | 624 | 0.50 | 1.36512 | 0.00000 | 0.00000 | ||
1871 | 2011.08.02 23:55 | modify | 624 | 0.50 | 1.36512 | 1.37012 | 1.36012 | ||
1872 | 2011.08.02 23:58 | close | 624 | 0.50 | 1.36482 | 1.37012 | 1.36012 | 10.85 | 19946.18 |
1873 | 2011.08.12 23:50 | buy | 625 | 0.50 | 1.40892 | 0.00000 | 0.00000 | ||
1874 | 2011.08.12 23:50 | modify | 625 | 0.50 | 1.40892 | 1.40392 | 1.41392 | ||
1875 | 2011.08.15 00:32 | close | 625 | 0.50 | 1.40935 | 1.40392 | 1.41392 | 11.44 | 19957.63 |
1876 | 2011.08.15 23:00 | buy | 626 | 0.50 | 1.41513 | 0.00000 | 0.00000 | ||
1877 | 2011.08.15 23:00 | modify | 626 | 0.50 | 1.41513 | 1.41013 | 1.42013 | ||
1878 | 2011.08.15 23:02 | close | 626 | 0.50 | 1.41559 | 1.41013 | 1.42013 | 16.63 | 19974.26 |
1879 | 2011.08.18 00:05 | buy | 627 | 0.50 | 1.41373 | 0.00000 | 0.00000 | ||
1880 | 2011.08.18 00:05 | modify | 627 | 0.50 | 1.41373 | 1.40873 | 1.41873 | ||
1881 | 2011.08.18 00:07 | close | 627 | 0.50 | 1.41408 | 1.40873 | 1.41873 | 12.65 | 19986.91 |
1882 | 2011.08.24 00:00 | buy | 628 | 0.50 | 1.42600 | 0.00000 | 0.00000 | ||
1883 | 2011.08.24 00:00 | modify | 628 | 0.50 | 1.42600 | 1.42100 | 1.43100 | ||
1884 | 2011.08.24 00:00 | close | 628 | 0.50 | 1.42650 | 1.42100 | 1.43100 | 18.07 | 20004.98 |
1885 | 2011.08.25 23:50 | sell | 629 | 0.50 | 1.42082 | 0.00000 | 0.00000 | ||
1886 | 2011.08.25 23:50 | modify | 629 | 0.50 | 1.42082 | 1.42582 | 1.41582 | ||
1887 | 2011.08.26 00:00 | close | 629 | 0.50 | 1.42040 | 1.42582 | 1.41582 | 17.07 | 20022.05 |
1888 | 2011.08.26 00:20 | sell | 630 | 0.50 | 1.42103 | 0.00000 | 0.00000 | ||
1889 | 2011.08.26 00:20 | modify | 630 | 0.50 | 1.42103 | 1.42603 | 1.41603 | ||
1890 | 2011.08.26 00:23 | close | 630 | 0.50 | 1.42051 | 1.42603 | 1.41603 | 18.79 | 20040.84 |
1891 | 2011.08.26 23:20 | buy | 631 | 0.50 | 1.42384 | 0.00000 | 0.00000 | ||
1892 | 2011.08.26 23:20 | modify | 631 | 0.50 | 1.42384 | 1.41884 | 1.42884 | ||
1893 | 2011.08.29 01:04 | close | 631 | 0.50 | 1.42430 | 1.41884 | 1.42884 | 12.52 | 20053.36 |
1894 | 2011.09.02 23:20 | sell | 632 | 0.50 | 1.39720 | 0.00000 | 0.00000 | ||
1895 | 2011.09.02 23:20 | modify | 632 | 0.50 | 1.39720 | 1.40220 | 1.39220 | ||
1896 | 2011.09.05 00:00 | close | 632 | 0.50 | 1.39651 | 1.40220 | 1.39220 | 26.83 | 20080.19 |
1897 | 2011.09.05 00:40 | buy | 633 | 0.50 | 1.39640 | 0.00000 | 0.00000 | ||
1898 | 2011.09.05 00:40 | modify | 633 | 0.50 | 1.39640 | 1.39140 | 1.40140 | ||
1899 | 2011.09.05 00:54 | close | 633 | 0.50 | 1.39673 | 1.39140 | 1.40140 | 11.92 | 20092.11 |
1900 | 2011.09.06 00:00 | buy | 634 | 0.50 | 1.39527 | 0.00000 | 0.00000 | ||
1901 | 2011.09.06 00:00 | modify | 634 | 0.50 | 1.39527 | 1.39027 | 1.40027 | ||
1902 | 2011.09.06 00:02 | close | 634 | 0.50 | 1.39562 | 1.39027 | 1.40027 | 12.65 | 20104.76 |
1903 | 2011.09.12 23:15 | sell | 635 | 0.50 | 1.35726 | 0.00000 | 0.00000 | ||
1904 | 2011.09.12 23:15 | modify | 635 | 0.50 | 1.35726 | 1.36226 | 1.35226 | ||
1905 | 2011.09.12 23:26 | close | 635 | 0.50 | 1.35680 | 1.36226 | 1.35226 | 16.62 | 20121.38 |
1906 | 2011.09.15 00:00 | buy | 636 | 0.50 | 1.36063 | 0.00000 | 0.00000 | ||
1907 | 2011.09.15 00:00 | modify | 636 | 0.50 | 1.36063 | 1.35563 | 1.36563 | ||
1908 | 2011.09.15 00:04 | close | 636 | 0.50 | 1.36116 | 1.35563 | 1.36563 | 19.16 | 20140.54 |
1909 | 2011.09.15 23:15 | buy | 637 | 0.50 | 1.36590 | 0.00000 | 0.00000 | ||
1910 | 2011.09.15 23:15 | modify | 637 | 0.50 | 1.36590 | 1.36090 | 1.37090 | ||
1911 | 2011.09.15 23:23 | close | 637 | 0.50 | 1.36652 | 1.36090 | 1.37090 | 22.41 | 20162.95 |
1912 | 2011.09.15 23:30 | buy | 638 | 0.50 | 1.36574 | 0.00000 | 0.00000 | ||
1913 | 2011.09.15 23:30 | modify | 638 | 0.50 | 1.36574 | 1.36074 | 1.37074 | ||
1914 | 2011.09.15 23:30 | close | 638 | 0.50 | 1.36611 | 1.36074 | 1.37074 | 13.37 | 20176.32 |
1915 | 2011.09.15 23:40 | buy | 639 | 0.50 | 1.36520 | 0.00000 | 0.00000 | ||
1916 | 2011.09.15 23:40 | modify | 639 | 0.50 | 1.36520 | 1.36020 | 1.37020 | ||
1917 | 2011.09.15 23:59 | close | 639 | 0.50 | 1.36569 | 1.36020 | 1.37020 | 17.71 | 20194.03 |
1918 | 2011.09.15 23:59 | buy | 640 | 0.50 | 1.36533 | 0.00000 | 0.00000 | ||
1919 | 2011.09.15 23:59 | modify | 640 | 0.50 | 1.36533 | 1.36033 | 1.37033 | ||
1920 | 2011.09.16 00:13 | close | 640 | 0.50 | 1.36595 | 1.36033 | 1.37033 | 18.31 | 20212.35 |
1921 | 2011.09.22 23:10 | buy | 641 | 0.50 | 1.38305 | 0.00000 | 0.00000 | ||
1922 | 2011.09.22 23:10 | modify | 641 | 0.50 | 1.38305 | 1.37805 | 1.38805 | ||
1923 | 2011.09.22 23:13 | close | 641 | 0.50 | 1.38353 | 1.37805 | 1.38805 | 17.35 | 20229.70 |
1924 | 2011.09.22 23:20 | buy | 642 | 0.50 | 1.38316 | 0.00000 | 0.00000 | ||
1925 | 2011.09.22 23:20 | modify | 642 | 0.50 | 1.38316 | 1.37816 | 1.38816 | ||
1926 | 2011.09.22 23:22 | close | 642 | 0.50 | 1.38367 | 1.37816 | 1.38816 | 18.43 | 20248.13 |
1927 | 2011.09.26 23:25 | buy | 643 | 0.50 | 1.38754 | 0.00000 | 0.00000 | ||
1928 | 2011.09.26 23:25 | modify | 643 | 0.50 | 1.38754 | 1.38254 | 1.39254 | ||
1929 | 2011.09.26 23:49 | close | 643 | 0.50 | 1.38808 | 1.38254 | 1.39254 | 19.52 | 20267.65 |
1930 | 2011.09.27 00:45 | buy | 644 | 0.50 | 1.38708 | 0.00000 | 0.00000 | ||
1931 | 2011.09.27 00:45 | modify | 644 | 0.50 | 1.38708 | 1.38208 | 1.39208 | ||
1932 | 2011.09.27 00:49 | close | 644 | 0.50 | 1.38778 | 1.38208 | 1.39208 | 25.30 | 20292.95 |
1933 | 2011.09.27 00:55 | buy | 645 | 0.50 | 1.38607 | 0.00000 | 0.00000 | ||
1934 | 2011.09.27 00:55 | modify | 645 | 0.50 | 1.38607 | 1.38107 | 1.39107 | ||
1935 | 2011.09.27 01:00 | close | 645 | 0.50 | 1.38660 | 1.38107 | 1.39107 | 19.16 | 20312.11 |
1936 | 2011.09.30 23:00 | sell | 646 | 0.50 | 1.40405 | 0.00000 | 0.00000 | ||
1937 | 2011.09.30 23:00 | modify | 646 | 0.50 | 1.40405 | 1.40905 | 1.39905 | ||
1938 | 2011.09.30 23:05 | close | 646 | 0.50 | 1.40374 | 1.40905 | 1.39905 | 11.21 | 20323.32 |
1939 | 2011.09.30 23:25 | sell | 647 | 0.50 | 1.40427 | 0.00000 | 0.00000 | ||
1940 | 2011.09.30 23:25 | modify | 647 | 0.50 | 1.40427 | 1.40927 | 1.39927 | ||
1941 | 2011.10.03 00:00 | close | 647 | 0.50 | 1.39933 | 1.40927 | 1.39927 | 180.43 | 20503.75 |
1942 | 2011.10.04 23:00 | buy | 648 | 0.50 | 1.40536 | 0.00000 | 0.00000 | ||
1943 | 2011.10.04 23:00 | modify | 648 | 0.50 | 1.40536 | 1.40036 | 1.41036 | ||
1944 | 2011.10.04 23:10 | close | 648 | 0.50 | 1.40579 | 1.40036 | 1.41036 | 15.54 | 20519.29 |
1945 | 2011.10.04 23:15 | buy | 649 | 0.50 | 1.40535 | 0.00000 | 0.00000 | ||
1946 | 2011.10.04 23:15 | modify | 649 | 0.50 | 1.40535 | 1.40035 | 1.41035 | ||
1947 | 2011.10.04 23:15 | close | 649 | 0.50 | 1.40582 | 1.40035 | 1.41035 | 16.99 | 20536.28 |
1948 | 2011.10.05 00:00 | buy | 650 | 0.50 | 1.40342 | 0.00000 | 0.00000 | ||
1949 | 2011.10.05 00:00 | modify | 650 | 0.50 | 1.40342 | 1.39842 | 1.40842 | ||
1950 | 2011.10.05 00:01 | close | 650 | 0.50 | 1.40411 | 1.39842 | 1.40842 | 24.94 | 20561.22 |
1951 | 2011.10.13 00:50 | sell | 651 | 0.50 | 1.40382 | 0.00000 | 0.00000 | ||
1952 | 2011.10.13 00:50 | modify | 651 | 0.50 | 1.40382 | 1.40882 | 1.39882 | ||
1953 | 2011.10.13 00:53 | close | 651 | 0.50 | 1.40346 | 1.40882 | 1.39882 | 13.01 | 20574.23 |
1954 | 2011.10.20 23:20 | sell | 652 | 0.50 | 1.39940 | 0.00000 | 0.00000 | ||
1955 | 2011.10.20 23:20 | modify | 652 | 0.50 | 1.39940 | 1.40440 | 1.39440 | ||
1956 | 2011.10.21 03:50 | close | 652 | 0.50 | 1.39968 | 1.40440 | 1.39440 | -8.23 | 20566.00 |
1957 | 2011.10.24 00:00 | buy | 653 | 0.50 | 1.39743 | 0.00000 | 0.00000 | ||
1958 | 2011.10.24 00:00 | modify | 653 | 0.50 | 1.39743 | 1.39243 | 1.40243 | ||
1959 | 2011.10.24 00:02 | close | 653 | 0.50 | 1.39779 | 1.39243 | 1.40243 | 13.01 | 20579.01 |
1960 | 2011.10.24 00:05 | buy | 654 | 0.50 | 1.39858 | 0.00000 | 0.00000 | ||
1961 | 2011.10.24 00:05 | modify | 654 | 0.50 | 1.39858 | 1.39358 | 1.40358 | ||
1962 | 2011.10.24 00:06 | close | 654 | 0.50 | 1.39896 | 1.39358 | 1.40358 | 13.74 | 20592.75 |
1963 | 2011.10.24 00:40 | buy | 655 | 0.50 | 1.39806 | 0.00000 | 0.00000 | ||
1964 | 2011.10.24 00:40 | modify | 655 | 0.50 | 1.39806 | 1.39306 | 1.40306 | ||
1965 | 2011.10.24 00:45 | close | 655 | 0.50 | 1.39870 | 1.39306 | 1.40306 | 23.13 | 20615.88 |
1966 | 2011.10.28 23:00 | buy | 656 | 0.50 | 1.40475 | 0.00000 | 0.00000 | ||
1967 | 2011.10.28 23:00 | modify | 656 | 0.50 | 1.40475 | 1.39975 | 1.40975 | ||
1968 | 2011.10.28 23:02 | close | 656 | 0.50 | 1.40514 | 1.39975 | 1.40975 | 14.10 | 20629.98 |
1969 | 2011.10.28 23:05 | buy | 657 | 0.50 | 1.40478 | 0.00000 | 0.00000 | ||
1970 | 2011.10.28 23:05 | modify | 657 | 0.50 | 1.40478 | 1.39978 | 1.40978 | ||
1971 | 2011.10.28 23:10 | close | 657 | 0.50 | 1.40509 | 1.39978 | 1.40978 | 11.21 | 20641.19 |
1972 | 2011.10.28 23:55 | buy | 658 | 0.50 | 1.40402 | 0.00000 | 0.00000 | ||
1973 | 2011.10.28 23:55 | modify | 658 | 0.50 | 1.40402 | 1.39902 | 1.40902 | ||
1974 | 2011.10.31 00:50 | close | 658 | 0.50 | 1.40444 | 1.39902 | 1.40902 | 11.08 | 20652.28 |
1975 | 2011.11.02 23:00 | buy | 659 | 0.50 | 1.39215 | 0.00000 | 0.00000 | ||
1976 | 2011.11.02 23:00 | modify | 659 | 0.50 | 1.39215 | 1.38715 | 1.39715 | ||
1977 | 2011.11.02 23:08 | close | 659 | 0.50 | 1.39254 | 1.38715 | 1.39715 | 14.09 | 20666.37 |
1978 | 2011.11.04 23:05 | buy | 660 | 0.50 | 1.39992 | 0.00000 | 0.00000 | ||
1979 | 2011.11.04 23:05 | modify | 660 | 0.50 | 1.39992 | 1.39492 | 1.40492 | ||
1980 | 2011.11.04 23:14 | close | 660 | 0.50 | 1.40039 | 1.39492 | 1.40492 | 16.99 | 20683.36 |
1981 | 2011.11.09 23:25 | sell | 661 | 0.50 | 1.38682 | 0.00000 | 0.00000 | ||
1982 | 2011.11.09 23:25 | modify | 661 | 0.50 | 1.38682 | 1.39182 | 1.38182 | ||
1983 | 2011.11.09 23:26 | close | 661 | 0.50 | 1.38640 | 1.39182 | 1.38182 | 15.18 | 20698.54 |
1984 | 2011.11.09 23:50 | sell | 662 | 0.50 | 1.38673 | 0.00000 | 0.00000 | ||
1985 | 2011.11.09 23:50 | modify | 662 | 0.50 | 1.38673 | 1.39173 | 1.38173 | ||
1986 | 2011.11.09 23:54 | close | 662 | 0.50 | 1.38635 | 1.39173 | 1.38173 | 13.73 | 20712.27 |
1987 | 2011.11.10 00:00 | sell | 663 | 0.50 | 1.38721 | 0.00000 | 0.00000 | ||
1988 | 2011.11.10 00:00 | modify | 663 | 0.50 | 1.38721 | 1.39221 | 1.38221 | ||
1989 | 2011.11.10 00:00 | close | 663 | 0.50 | 1.38681 | 1.39221 | 1.38221 | 14.45 | 20726.72 |
1990 | 2011.11.11 23:40 | buy | 664 | 0.50 | 1.39059 | 0.00000 | 0.00000 | ||
1991 | 2011.11.11 23:40 | modify | 664 | 0.50 | 1.39059 | 1.38559 | 1.39559 | ||
1992 | 2011.11.14 00:00 | close | 664 | 0.50 | 1.39200 | 1.38559 | 1.39559 | 46.87 | 20773.59 |
1993 | 2011.11.24 00:00 | sell | 665 | 0.50 | 1.39880 | 0.00000 | 0.00000 | ||
1994 | 2011.11.24 00:00 | modify | 665 | 0.50 | 1.39880 | 1.40380 | 1.39380 | ||
1995 | 2011.11.24 00:00 | close | 665 | 0.50 | 1.39839 | 1.40380 | 1.39380 | 14.82 | 20788.41 |
1996 | 2011.11.25 00:40 | sell | 666 | 0.50 | 1.39747 | 0.00000 | 0.00000 | ||
1997 | 2011.11.25 00:40 | modify | 666 | 0.50 | 1.39747 | 1.40247 | 1.39247 | ||
1998 | 2011.11.25 00:58 | close | 666 | 0.50 | 1.39702 | 1.40247 | 1.39247 | 16.26 | 20804.67 |
1999 | 2011.11.28 00:50 | sell | 667 | 0.50 | 1.38994 | 0.00000 | 0.00000 | ||
2000 | 2011.11.28 00:50 | modify | 667 | 0.50 | 1.38994 | 1.39494 | 1.38494 | ||
2001 | 2011.11.28 00:55 | close | 667 | 0.50 | 1.38945 | 1.39494 | 1.38494 | 17.71 | 20822.38 |
2002 | 2011.12.02 23:05 | sell | 668 | 0.50 | 1.36542 | 0.00000 | 0.00000 | ||
2003 | 2011.12.02 23:05 | modify | 668 | 0.50 | 1.36542 | 1.37042 | 1.36042 | ||
2004 | 2011.12.02 23:06 | close | 668 | 0.50 | 1.36501 | 1.37042 | 1.36042 | 14.82 | 20837.20 |
2005 | 2011.12.02 23:30 | sell | 669 | 0.50 | 1.36612 | 0.00000 | 0.00000 | ||
2006 | 2011.12.02 23:30 | modify | 669 | 0.50 | 1.36612 | 1.37112 | 1.36112 | ||
2007 | 2011.12.02 23:46 | close | 669 | 0.50 | 1.36574 | 1.37112 | 1.36112 | 13.74 | 20850.94 |
2008 | 2011.12.13 00:00 | sell | 670 | 0.50 | 1.35434 | 0.00000 | 0.00000 | ||
2009 | 2011.12.13 00:00 | modify | 670 | 0.50 | 1.35434 | 1.35934 | 1.34934 | ||
2010 | 2011.12.13 00:00 | close | 670 | 0.50 | 1.35348 | 1.35934 | 1.34934 | 31.08 | 20882.02 |
2011 | 2011.12.13 23:55 | sell | 671 | 0.50 | 1.34784 | 0.00000 | 0.00000 | ||
2012 | 2011.12.13 23:55 | modify | 671 | 0.50 | 1.34784 | 1.35284 | 1.34284 | ||
2013 | 2011.12.14 00:01 | close | 671 | 0.50 | 1.34723 | 1.35284 | 1.34284 | 23.94 | 20905.96 |
2014 | 2011.12.20 00:00 | sell | 672 | 0.50 | 1.35024 | 0.00000 | 0.00000 | ||
2015 | 2011.12.20 00:00 | modify | 672 | 0.50 | 1.35024 | 1.35524 | 1.34524 | ||
2016 | 2011.12.20 00:02 | close | 672 | 0.50 | 1.34983 | 1.35524 | 1.34524 | 14.82 | 20920.78 |
2017 | 2012.01.04 00:00 | buy | 673 | 0.50 | 1.31869 | 0.00000 | 0.00000 | ||
2018 | 2012.01.04 00:00 | modify | 673 | 0.50 | 1.31869 | 1.31369 | 1.32369 | ||
2019 | 2012.01.04 00:00 | close | 673 | 0.50 | 1.31908 | 1.31369 | 1.32369 | 14.10 | 20934.88 |
2020 | 2012.01.06 23:20 | sell | 674 | 0.50 | 1.30778 | 0.00000 | 0.00000 | ||
2021 | 2012.01.06 23:20 | modify | 674 | 0.50 | 1.30778 | 1.31278 | 1.30278 | ||
2022 | 2012.01.06 23:37 | close | 674 | 0.50 | 1.30737 | 1.31278 | 1.30278 | 14.82 | 20949.70 |
2023 | 2012.01.12 00:00 | sell | 675 | 0.50 | 1.29533 | 0.00000 | 0.00000 | ||
2024 | 2012.01.12 00:00 | modify | 675 | 0.50 | 1.29533 | 1.30033 | 1.29033 | ||
2025 | 2012.01.12 00:03 | close | 675 | 0.50 | 1.29487 | 1.30033 | 1.29033 | 16.63 | 20966.33 |
2026 | 2012.01.12 23:15 | buy | 676 | 0.50 | 1.30615 | 0.00000 | 0.00000 | ||
2027 | 2012.01.12 23:15 | modify | 676 | 0.50 | 1.30615 | 1.30115 | 1.31115 | ||
2028 | 2012.01.12 23:47 | close | 676 | 0.50 | 1.30646 | 1.30115 | 1.31115 | 11.20 | 20977.53 |
2029 | 2012.01.13 00:45 | buy | 677 | 0.50 | 1.30539 | 0.00000 | 0.00000 | ||
2030 | 2012.01.13 00:45 | modify | 677 | 0.50 | 1.30539 | 1.30039 | 1.31039 | ||
2031 | 2012.01.13 03:44 | close | 677 | 0.50 | 1.30576 | 1.30039 | 1.31039 | 13.37 | 20990.90 |
2032 | 2012.01.20 23:20 | buy | 678 | 0.50 | 1.30982 | 0.00000 | 0.00000 | ||
2033 | 2012.01.20 23:20 | modify | 678 | 0.50 | 1.30982 | 1.30482 | 1.31482 | ||
2034 | 2012.01.20 23:58 | close | 678 | 0.50 | 1.31058 | 1.30482 | 1.31482 | 27.47 | 21018.37 |
2035 | 2012.01.23 00:05 | buy | 679 | 0.50 | 1.30697 | 0.00000 | 0.00000 | ||
2036 | 2012.01.23 00:05 | modify | 679 | 0.50 | 1.30697 | 1.30197 | 1.31197 | ||
2037 | 2012.01.23 00:05 | close | 679 | 0.50 | 1.30807 | 1.30197 | 1.31197 | 39.76 | 21058.13 |
2038 | 2012.02.03 23:55 | sell | 680 | 0.50 | 1.30754 | 0.00000 | 0.00000 | ||
2039 | 2012.02.03 23:55 | modify | 680 | 0.50 | 1.30754 | 1.31254 | 1.30254 | ||
2040 | 2012.02.03 23:55 | close | 680 | 0.50 | 1.30701 | 1.31254 | 1.30254 | 19.16 | 21077.29 |
2041 | 2012.02.10 00:00 | buy | 681 | 0.50 | 1.32160 | 0.00000 | 0.00000 | ||
2042 | 2012.02.10 00:00 | modify | 681 | 0.50 | 1.32160 | 1.31660 | 1.32660 | ||
2043 | 2012.02.10 00:32 | close | 681 | 0.50 | 1.32208 | 1.31660 | 1.32660 | 17.35 | 21094.64 |
2044 | 2012.02.13 00:10 | sell | 682 | 0.50 | 1.32270 | 0.00000 | 0.00000 | ||
2045 | 2012.02.13 00:10 | modify | 682 | 0.50 | 1.32270 | 1.32770 | 1.31770 | ||
2046 | 2012.02.13 00:18 | close | 682 | 0.50 | 1.32230 | 1.32770 | 1.31770 | 14.45 | 21109.09 |
2047 | 2012.02.13 00:30 | sell | 683 | 0.50 | 1.32342 | 0.00000 | 0.00000 | ||
2048 | 2012.02.13 00:30 | modify | 683 | 0.50 | 1.32342 | 1.32842 | 1.31842 | ||
2049 | 2012.02.13 02:31 | close | 683 | 0.50 | 1.32297 | 1.32842 | 1.31842 | 16.26 | 21125.35 |
2050 | 2012.02.15 00:00 | sell | 684 | 0.50 | 1.31195 | 0.00000 | 0.00000 | ||
2051 | 2012.02.15 00:00 | modify | 684 | 0.50 | 1.31195 | 1.31695 | 1.30695 | ||
2052 | 2012.02.15 00:05 | close | 684 | 0.50 | 1.31143 | 1.31695 | 1.30695 | 18.79 | 21144.14 |
2053 | 2012.02.17 23:05 | buy | 685 | 0.50 | 1.30944 | 0.00000 | 0.00000 | ||
2054 | 2012.02.17 23:05 | modify | 685 | 0.50 | 1.30944 | 1.30444 | 1.31444 | ||
2055 | 2012.02.17 23:26 | close | 685 | 0.50 | 1.30979 | 1.30444 | 1.31444 | 12.65 | 21156.79 |
2056 | 2012.02.27 00:00 | buy | 686 | 0.50 | 1.34403 | 0.00000 | 0.00000 | ||
2057 | 2012.02.27 00:00 | modify | 686 | 0.50 | 1.34403 | 1.33903 | 1.34903 | ||
2058 | 2012.02.27 00:07 | close | 686 | 0.50 | 1.34461 | 1.33903 | 1.34903 | 20.96 | 21177.75 |
2059 | 2012.02.29 00:05 | buy | 687 | 0.50 | 1.33941 | 0.00000 | 0.00000 | ||
2060 | 2012.02.29 00:05 | modify | 687 | 0.50 | 1.33941 | 1.33441 | 1.34441 | ||
2061 | 2012.02.29 00:12 | close | 687 | 0.50 | 1.33983 | 1.33441 | 1.34441 | 15.18 | 21192.93 |
2062 | 2012.03.05 00:55 | sell | 688 | 0.50 | 1.30667 | 0.00000 | 0.00000 | ||
2063 | 2012.03.05 00:55 | modify | 688 | 0.50 | 1.30667 | 1.31167 | 1.30167 | ||
2064 | 2012.03.05 01:00 | close | 688 | 0.50 | 1.30627 | 1.31167 | 1.30167 | 14.45 | 21207.38 |
2065 | 2012.03.06 23:00 | buy | 689 | 0.50 | 1.31252 | 0.00000 | 0.00000 | ||
2066 | 2012.03.06 23:00 | modify | 689 | 0.50 | 1.31252 | 1.30752 | 1.31752 | ||
2067 | 2012.03.06 23:08 | close | 689 | 0.50 | 1.31298 | 1.30752 | 1.31752 | 16.62 | 21224.00 |
2068 | 2012.03.09 00:15 | buy | 690 | 0.50 | 1.31403 | 0.00000 | 0.00000 | ||
2069 | 2012.03.09 00:15 | modify | 690 | 0.50 | 1.31403 | 1.30903 | 1.31903 | ||
2070 | 2012.03.09 00:19 | close | 690 | 0.50 | 1.31449 | 1.30903 | 1.31903 | 16.63 | 21240.63 |
2071 | 2012.03.09 00:20 | buy | 691 | 0.50 | 1.31400 | 0.00000 | 0.00000 | ||
2072 | 2012.03.09 00:20 | modify | 691 | 0.50 | 1.31400 | 1.30900 | 1.31900 | ||
2073 | 2012.03.09 00:25 | close | 691 | 0.50 | 1.31435 | 1.30900 | 1.31900 | 12.65 | 21253.28 |
2074 | 2012.03.09 23:00 | sell | 692 | 0.50 | 1.29941 | 0.00000 | 0.00000 | ||
2075 | 2012.03.09 23:00 | modify | 692 | 0.50 | 1.29941 | 1.30441 | 1.29441 | ||
2076 | 2012.03.12 00:01 | close | 692 | 0.50 | 1.29809 | 1.30441 | 1.29441 | 49.60 | 21302.88 |
2077 | 2012.03.12 23:00 | buy | 693 | 0.50 | 1.30552 | 0.00000 | 0.00000 | ||
2078 | 2012.03.12 23:00 | modify | 693 | 0.50 | 1.30552 | 1.30052 | 1.31052 | ||
2079 | 2012.03.12 23:14 | close | 693 | 0.50 | 1.30598 | 1.30052 | 1.31052 | 16.62 | 21319.50 |
2080 | 2012.03.16 00:00 | buy | 694 | 0.50 | 1.29749 | 0.00000 | 0.00000 | ||
2081 | 2012.03.16 00:00 | modify | 694 | 0.50 | 1.29749 | 1.29249 | 1.30249 | ||
2082 | 2012.03.16 00:27 | close | 694 | 0.50 | 1.29786 | 1.29249 | 1.30249 | 13.37 | 21332.87 |
2083 | 2012.03.21 23:45 | sell | 695 | 0.50 | 1.31129 | 0.00000 | 0.00000 | ||
2084 | 2012.03.21 23:45 | modify | 695 | 0.50 | 1.31129 | 1.31629 | 1.30629 | ||
2085 | 2012.03.22 00:35 | close | 695 | 0.50 | 1.31071 | 1.31629 | 1.30629 | 26.63 | 21359.50 |
2086 | 2012.03.23 23:35 | buy | 696 | 0.50 | 1.32376 | 0.00000 | 0.00000 | ||
2087 | 2012.03.23 23:35 | modify | 696 | 0.50 | 1.32376 | 1.31876 | 1.32876 | ||
2088 | 2012.03.23 23:52 | close | 696 | 0.50 | 1.32414 | 1.31876 | 1.32876 | 13.74 | 21373.24 |
2089 | 2012.03.27 00:05 | buy | 697 | 0.50 | 1.32358 | 0.00000 | 0.00000 | ||
2090 | 2012.03.27 00:05 | modify | 697 | 0.50 | 1.32358 | 1.31858 | 1.32858 | ||
2091 | 2012.03.27 00:30 | close | 697 | 0.50 | 1.32396 | 1.31858 | 1.32858 | 13.74 | 21386.98 |
2092 | 2012.03.28 00:00 | buy | 698 | 0.50 | 1.32465 | 0.00000 | 0.00000 | ||
2093 | 2012.03.28 00:00 | modify | 698 | 0.50 | 1.32465 | 1.31965 | 1.32965 | ||
2094 | 2012.03.28 00:02 | close | 698 | 0.50 | 1.32509 | 1.31965 | 1.32965 | 15.90 | 21402.88 |
2095 | 2012.03.29 00:35 | buy | 699 | 0.50 | 1.32926 | 0.00000 | 0.00000 | ||
2096 | 2012.03.29 00:35 | modify | 699 | 0.50 | 1.32926 | 1.32426 | 1.33426 | ||
2097 | 2012.03.29 00:56 | close | 699 | 0.50 | 1.32964 | 1.32426 | 1.33426 | 13.74 | 21416.62 |
2098 | 2012.04.06 23:45 | buy | 700 | 0.50 | 1.30497 | 0.00000 | 0.00000 | ||
2099 | 2012.04.06 23:45 | modify | 700 | 0.50 | 1.30497 | 1.29997 | 1.30997 | ||
2100 | 2012.04.06 23:45 | close | 700 | 0.50 | 1.30549 | 1.29997 | 1.30997 | 18.79 | 21435.41 |
2101 | 2012.04.09 23:00 | buy | 701 | 0.50 | 1.30674 | 0.00000 | 0.00000 | ||
2102 | 2012.04.09 23:00 | modify | 701 | 0.50 | 1.30674 | 1.30174 | 1.31174 | ||
2103 | 2012.04.09 23:34 | close | 701 | 0.50 | 1.30714 | 1.30174 | 1.31174 | 14.46 | 21449.87 |
2104 | 2012.04.13 23:15 | sell | 702 | 0.50 | 1.30613 | 0.00000 | 0.00000 | ||
2105 | 2012.04.13 23:15 | modify | 702 | 0.50 | 1.30613 | 1.31113 | 1.30113 | ||
2106 | 2012.04.13 23:23 | close | 702 | 0.50 | 1.30567 | 1.31113 | 1.30113 | 16.63 | 21466.50 |
2107 | 2012.04.13 23:50 | sell | 703 | 0.50 | 1.30630 | 0.00000 | 0.00000 | ||
2108 | 2012.04.13 23:50 | modify | 703 | 0.50 | 1.30630 | 1.31130 | 1.30130 | ||
2109 | 2012.04.16 00:00 | close | 703 | 0.50 | 1.30581 | 1.31130 | 1.30130 | 19.60 | 21486.10 |
2110 | 2012.04.23 00:05 | buy | 704 | 0.50 | 1.30904 | 0.00000 | 0.00000 | ||
2111 | 2012.04.23 00:05 | modify | 704 | 0.50 | 1.30904 | 1.30404 | 1.31404 | ||
2112 | 2012.04.23 00:18 | close | 704 | 0.50 | 1.30965 | 1.30404 | 1.31404 | 22.05 | 21508.15 |
2113 | 2012.04.23 00:45 | buy | 705 | 0.50 | 1.30904 | 0.00000 | 0.00000 | ||
2114 | 2012.04.23 00:45 | modify | 705 | 0.50 | 1.30904 | 1.30404 | 1.31404 | ||
2115 | 2012.04.23 00:45 | close | 705 | 0.50 | 1.30969 | 1.30404 | 1.31404 | 23.49 | 21531.64 |
2116 | 2012.04.27 00:00 | buy | 706 | 0.50 | 1.30168 | 0.00000 | 0.00000 | ||
2117 | 2012.04.27 00:00 | modify | 706 | 0.50 | 1.30168 | 1.29668 | 1.30668 | ||
2118 | 2012.04.27 00:03 | close | 706 | 0.50 | 1.30213 | 1.29668 | 1.30668 | 16.26 | 21547.90 |
2119 | 2012.04.27 00:15 | buy | 707 | 0.50 | 1.30132 | 0.00000 | 0.00000 | ||
2120 | 2012.04.27 00:15 | modify | 707 | 0.50 | 1.30132 | 1.29632 | 1.30632 | ||
2121 | 2012.04.27 00:23 | close | 707 | 0.50 | 1.30193 | 1.29632 | 1.30632 | 22.04 | 21569.94 |
2122 | 2012.04.27 00:45 | buy | 708 | 0.50 | 1.30082 | 0.00000 | 0.00000 | ||
2123 | 2012.04.27 00:45 | modify | 708 | 0.50 | 1.30082 | 1.29582 | 1.30582 | ||
2124 | 2012.04.27 03:43 | close | 708 | 0.50 | 1.30125 | 1.29582 | 1.30582 | 15.55 | 21585.49 |
2125 | 2012.05.01 23:00 | sell | 709 | 0.50 | 1.30497 | 0.00000 | 0.00000 | ||
2126 | 2012.05.01 23:00 | modify | 709 | 0.50 | 1.30497 | 1.30997 | 1.29997 | ||
2127 | 2012.05.02 00:00 | close | 709 | 0.50 | 1.30410 | 1.30997 | 1.29997 | 33.33 | 21618.82 |
2128 | 2012.05.07 00:05 | buy | 710 | 0.50 | 1.29574 | 0.00000 | 0.00000 | ||
2129 | 2012.05.07 00:05 | modify | 710 | 0.50 | 1.29574 | 1.29074 | 1.30074 | ||
2130 | 2012.05.07 00:05 | close | 710 | 0.50 | 1.29633 | 1.29074 | 1.30074 | 21.33 | 21640.15 |
2131 | 2012.05.07 00:10 | buy | 711 | 0.50 | 1.29572 | 0.00000 | 0.00000 | ||
2132 | 2012.05.07 00:10 | modify | 711 | 0.50 | 1.29572 | 1.29072 | 1.30072 | ||
2133 | 2012.05.07 00:30 | close | 711 | 0.50 | 1.29617 | 1.29072 | 1.30072 | 16.27 | 21656.42 |
2134 | 2012.05.07 00:30 | buy | 712 | 0.50 | 1.29652 | 0.00000 | 0.00000 | ||
2135 | 2012.05.07 00:30 | modify | 712 | 0.50 | 1.29652 | 1.29152 | 1.30152 | ||
2136 | 2012.05.07 01:00 | close | 712 | 0.50 | 1.29707 | 1.29152 | 1.30152 | 19.88 | 21676.30 |
2137 | 2012.05.08 23:00 | buy | 713 | 0.50 | 1.29929 | 0.00000 | 0.00000 | ||
2138 | 2012.05.08 23:00 | modify | 713 | 0.50 | 1.29929 | 1.29429 | 1.30429 | ||
2139 | 2012.05.09 02:40 | close | 713 | 0.50 | 1.29895 | 1.29429 | 1.30429 | -16.39 | 21659.92 |
2140 | 2012.05.10 00:10 | sell | 714 | 0.50 | 1.29648 | 0.00000 | 0.00000 | ||
2141 | 2012.05.10 00:10 | modify | 714 | 0.50 | 1.29648 | 1.30148 | 1.29148 | ||
2142 | 2012.05.10 02:40 | close | 714 | 0.50 | 1.29601 | 1.30148 | 1.29148 | 16.99 | 21676.91 |
2143 | 2012.05.11 00:55 | sell | 715 | 0.50 | 1.29721 | 0.00000 | 0.00000 | ||
2144 | 2012.05.11 00:55 | modify | 715 | 0.50 | 1.29721 | 1.30221 | 1.29221 | ||
2145 | 2012.05.11 04:24 | close | 715 | 0.50 | 1.29677 | 1.30221 | 1.29221 | 15.90 | 21692.81 |
2146 | 2012.05.11 23:00 | sell | 716 | 0.50 | 1.29330 | 0.00000 | 0.00000 | ||
2147 | 2012.05.11 23:00 | modify | 716 | 0.50 | 1.29330 | 1.29830 | 1.28830 | ||
2148 | 2012.05.11 23:16 | close | 716 | 0.50 | 1.29284 | 1.29830 | 1.28830 | 16.62 | 21709.43 |
2149 | 2012.05.15 23:00 | sell | 717 | 0.50 | 1.28135 | 0.00000 | 0.00000 | ||
2150 | 2012.05.15 23:00 | modify | 717 | 0.50 | 1.28135 | 1.28635 | 1.27635 | ||
2151 | 2012.05.16 10:59 | s/l | 717 | 0.50 | 1.28644 | 1.28635 | 1.27635 | -182.07 | 21527.36 |
2152 | 2012.05.23 23:00 | sell | 718 | 0.50 | 1.29070 | 0.00000 | 0.00000 | ||
2153 | 2012.05.23 23:00 | modify | 718 | 0.50 | 1.29070 | 1.29570 | 1.28570 | ||
2154 | 2012.05.23 23:05 | close | 718 | 0.50 | 1.29021 | 1.29570 | 1.28570 | 17.71 | 21545.07 |
2155 | 2012.05.25 23:25 | sell | 719 | 0.50 | 1.28961 | 0.00000 | 0.00000 | ||
2156 | 2012.05.25 23:25 | modify | 719 | 0.50 | 1.28961 | 1.29461 | 1.28461 | ||
2157 | 2012.05.25 23:26 | close | 719 | 0.50 | 1.28910 | 1.29461 | 1.28461 | 18.43 | 21563.50 |
2158 | 2012.05.28 00:55 | sell | 720 | 0.50 | 1.29058 | 0.00000 | 0.00000 | ||
2159 | 2012.05.28 00:55 | modify | 720 | 0.50 | 1.29058 | 1.29558 | 1.28558 | ||
2160 | 2012.05.28 01:12 | close | 720 | 0.50 | 1.29026 | 1.29558 | 1.28558 | 11.57 | 21575.07 |
2161 | 2012.06.04 23:35 | buy | 721 | 0.50 | 1.29901 | 0.00000 | 0.00000 | ||
2162 | 2012.06.04 23:35 | modify | 721 | 0.50 | 1.29901 | 1.29401 | 1.30401 | ||
2163 | 2012.06.05 02:10 | close | 721 | 0.50 | 1.29942 | 1.29401 | 1.30401 | 10.72 | 21585.80 |
2164 | 2012.06.11 00:05 | sell | 722 | 0.50 | 1.29126 | 0.00000 | 0.00000 | ||
2165 | 2012.06.11 00:05 | modify | 722 | 0.50 | 1.29126 | 1.29626 | 1.28626 | ||
2166 | 2012.06.11 03:03 | close | 722 | 0.50 | 1.29075 | 1.29626 | 1.28626 | 18.43 | 21604.23 |
2167 | 2012.06.20 00:05 | buy | 723 | 0.50 | 1.29098 | 0.00000 | 0.00000 | ||
2168 | 2012.06.20 00:05 | modify | 723 | 0.50 | 1.29098 | 1.28598 | 1.29598 | ||
2169 | 2012.06.20 00:15 | close | 723 | 0.50 | 1.29133 | 1.28598 | 1.29598 | 12.65 | 21616.88 |
2170 | 2012.06.29 23:25 | buy | 724 | 0.50 | 1.28738 | 0.00000 | 0.00000 | ||
2171 | 2012.06.29 23:25 | modify | 724 | 0.50 | 1.28738 | 1.28238 | 1.29238 | ||
2172 | 2012.07.02 00:00 | close | 724 | 0.50 | 1.28848 | 1.28238 | 1.29238 | 35.66 | 21652.54 |
2173 | 2012.07.05 23:00 | sell | 725 | 0.50 | 1.25649 | 0.00000 | 0.00000 | ||
2174 | 2012.07.05 23:00 | modify | 725 | 0.50 | 1.25649 | 1.26149 | 1.25149 | ||
2175 | 2012.07.06 05:10 | close | 725 | 0.50 | 1.25665 | 1.26149 | 1.25149 | -3.89 | 21648.65 |
2176 | 2012.07.13 00:00 | sell | 726 | 0.50 | 1.24338 | 0.00000 | 0.00000 | ||
2177 | 2012.07.13 00:00 | modify | 726 | 0.50 | 1.24338 | 1.24838 | 1.23838 | ||
2178 | 2012.07.13 02:35 | close | 726 | 0.50 | 1.24351 | 1.24838 | 1.23838 | -4.69 | 21643.96 |
2179 | 2012.07.18 23:00 | sell | 727 | 0.50 | 1.24143 | 0.00000 | 0.00000 | ||
2180 | 2012.07.18 23:00 | modify | 727 | 0.50 | 1.24143 | 1.24643 | 1.23643 | ||
2181 | 2012.07.18 23:15 | close | 727 | 0.50 | 1.24098 | 1.24643 | 1.23643 | 16.26 | 21660.22 |
2182 | 2012.07.25 00:05 | sell | 728 | 0.50 | 1.23302 | 0.00000 | 0.00000 | ||
2183 | 2012.07.25 00:05 | modify | 728 | 0.50 | 1.23302 | 1.23802 | 1.22802 | ||
2184 | 2012.07.25 00:59 | close | 728 | 0.50 | 1.23266 | 1.23802 | 1.22802 | 13.01 | 21673.23 |
2185 | 2012.08.01 23:55 | sell | 729 | 0.50 | 1.22920 | 0.00000 | 0.00000 | ||
2186 | 2012.08.01 23:55 | modify | 729 | 0.50 | 1.22920 | 1.23420 | 1.22420 | ||
2187 | 2012.08.02 13:00 | close | 729 | 0.50 | 1.23173 | 1.23420 | 1.22420 | -85.77 | 21587.46 |
2188 | 2012.08.29 23:00 | sell | 730 | 0.50 | 1.23976 | 0.00000 | 0.00000 | ||
2189 | 2012.08.29 23:00 | modify | 730 | 0.50 | 1.23976 | 1.24476 | 1.23476 | ||
2190 | 2012.08.30 11:41 | s/l | 730 | 0.50 | 1.24485 | 1.24476 | 1.23476 | -178.29 | 21409.17 |
2191 | 2012.09.03 00:10 | sell | 731 | 0.50 | 1.24158 | 0.00000 | 0.00000 | ||
2192 | 2012.09.03 00:10 | modify | 731 | 0.50 | 1.24158 | 1.24658 | 1.23658 | ||
2193 | 2012.09.03 00:11 | close | 731 | 0.50 | 1.24098 | 1.24658 | 1.23658 | 21.68 | 21430.85 |
2194 | 2012.09.20 00:10 | buy | 732 | 0.50 | 1.27186 | 0.00000 | 0.00000 | ||
2195 | 2012.09.20 00:10 | modify | 732 | 0.50 | 1.27186 | 1.26686 | 1.27686 | ||
2196 | 2012.09.20 02:10 | close | 732 | 0.50 | 1.27221 | 1.26686 | 1.27686 | 12.65 | 21443.50 |
2197 | 2012.09.21 23:00 | buy | 733 | 0.50 | 1.26812 | 0.00000 | 0.00000 | ||
2198 | 2012.09.21 23:00 | modify | 733 | 0.50 | 1.26812 | 1.26312 | 1.27312 | ||
2199 | 2012.09.21 23:18 | close | 733 | 0.50 | 1.26858 | 1.26312 | 1.27312 | 16.62 | 21460.12 |
2200 | 2012.09.24 00:04 | buy | 734 | 0.50 | 1.26719 | 0.00000 | 0.00000 | ||
2201 | 2012.09.24 00:04 | modify | 734 | 0.50 | 1.26719 | 1.26219 | 1.27219 | ||
2202 | 2012.09.24 00:33 | close | 734 | 0.50 | 1.26805 | 1.26219 | 1.27219 | 31.09 | 21491.21 |
2203 | 2012.10.02 00:25 | buy | 735 | 0.50 | 1.26601 | 0.00000 | 0.00000 | ||
2204 | 2012.10.02 00:25 | modify | 735 | 0.50 | 1.26601 | 1.26101 | 1.27101 | ||
2205 | 2012.10.02 03:30 | close | 735 | 0.50 | 1.26607 | 1.26101 | 1.27101 | 2.17 | 21493.38 |
2206 | 2012.10.10 00:00 | sell | 736 | 0.50 | 1.26040 | 0.00000 | 0.00000 | ||
2207 | 2012.10.10 00:00 | modify | 736 | 0.50 | 1.26040 | 1.26540 | 1.25540 | ||
2208 | 2012.10.10 00:21 | close | 736 | 0.50 | 1.25993 | 1.26540 | 1.25540 | 16.98 | 21510.36 |
2209 | 2012.10.11 00:00 | buy | 737 | 0.50 | 1.26409 | 0.00000 | 0.00000 | ||
2210 | 2012.10.11 00:00 | modify | 737 | 0.50 | 1.26409 | 1.25909 | 1.26909 | ||
2211 | 2012.10.11 00:06 | close | 737 | 0.50 | 1.26472 | 1.25909 | 1.26909 | 22.77 | 21533.13 |
2212 | 2012.10.11 00:07 | buy | 738 | 0.50 | 1.26352 | 0.00000 | 0.00000 | ||
2213 | 2012.10.11 00:07 | modify | 738 | 0.50 | 1.26352 | 1.25852 | 1.26852 | ||
2214 | 2012.10.11 00:07 | close | 738 | 0.50 | 1.26401 | 1.25852 | 1.26852 | 17.71 | 21550.84 |
2215 | 2012.10.11 00:50 | buy | 739 | 0.50 | 1.26318 | 0.00000 | 0.00000 | ||
2216 | 2012.10.11 00:50 | modify | 739 | 0.50 | 1.26318 | 1.25818 | 1.26818 | ||
2217 | 2012.10.11 06:10 | close | 739 | 0.50 | 1.26316 | 1.25818 | 1.26818 | -0.72 | 21550.12 |
2218 | 2012.10.11 23:25 | buy | 740 | 0.50 | 1.26526 | 0.00000 | 0.00000 | ||
2219 | 2012.10.11 23:25 | modify | 740 | 0.50 | 1.26526 | 1.26026 | 1.27026 | ||
2220 | 2012.10.12 03:47 | close | 740 | 0.50 | 1.26563 | 1.26026 | 1.27026 | 9.27 | 21559.40 |
2221 | 2012.10.15 00:05 | buy | 741 | 0.50 | 1.26794 | 0.00000 | 0.00000 | ||
2222 | 2012.10.15 00:05 | modify | 741 | 0.50 | 1.26794 | 1.26294 | 1.27294 | ||
2223 | 2012.10.15 00:08 | close | 741 | 0.50 | 1.26836 | 1.26294 | 1.27294 | 15.18 | 21574.58 |
2224 | 2012.10.15 00:55 | buy | 742 | 0.50 | 1.26757 | 0.00000 | 0.00000 | ||
2225 | 2012.10.15 00:55 | modify | 742 | 0.50 | 1.26757 | 1.26257 | 1.27257 | ||
2226 | 2012.10.15 01:00 | close | 742 | 0.50 | 1.26790 | 1.26257 | 1.27257 | 11.93 | 21586.51 |
2227 | 2012.10.26 23:20 | buy | 743 | 0.50 | 1.29033 | 0.00000 | 0.00000 | ||
2228 | 2012.10.26 23:20 | modify | 743 | 0.50 | 1.29033 | 1.28533 | 1.29533 | ||
2229 | 2012.10.26 23:27 | close | 743 | 0.50 | 1.29071 | 1.28533 | 1.29533 | 13.73 | 21600.24 |
2230 | 2012.10.30 23:15 | buy | 744 | 0.50 | 1.29492 | 0.00000 | 0.00000 | ||
2231 | 2012.10.30 23:15 | modify | 744 | 0.50 | 1.29492 | 1.28992 | 1.29992 | ||
2232 | 2012.10.30 23:42 | close | 744 | 0.50 | 1.29534 | 1.28992 | 1.29992 | 15.18 | 21615.42 |
2233 | 2012.10.31 00:05 | buy | 745 | 0.50 | 1.29499 | 0.00000 | 0.00000 | ||
2234 | 2012.10.31 00:05 | modify | 745 | 0.50 | 1.29499 | 1.28999 | 1.29999 | ||
2235 | 2012.10.31 00:32 | close | 745 | 0.50 | 1.29548 | 1.28999 | 1.29999 | 17.71 | 21633.13 |
2236 | 2012.10.31 23:00 | buy | 746 | 0.50 | 1.29494 | 0.00000 | 0.00000 | ||
2237 | 2012.10.31 23:00 | modify | 746 | 0.50 | 1.29494 | 1.28994 | 1.29994 | ||
2238 | 2012.10.31 23:27 | close | 746 | 0.50 | 1.29551 | 1.28994 | 1.29994 | 20.60 | 21653.73 |
2239 | 2012.11.01 23:25 | sell | 747 | 0.50 | 1.29017 | 0.00000 | 0.00000 | ||
2240 | 2012.11.01 23:25 | modify | 747 | 0.50 | 1.29017 | 1.29517 | 1.28517 | ||
2241 | 2012.11.02 00:53 | close | 747 | 0.50 | 1.28985 | 1.29517 | 1.28517 | 13.46 | 21667.19 |
2242 | 2012.11.14 23:30 | buy | 748 | 0.50 | 1.27811 | 0.00000 | 0.00000 | ||
2243 | 2012.11.14 23:30 | modify | 748 | 0.50 | 1.27811 | 1.27311 | 1.28311 | ||
2244 | 2012.11.14 23:59 | close | 748 | 0.50 | 1.27848 | 1.27311 | 1.28311 | 13.37 | 21680.56 |
2245 | 2012.11.19 00:00 | sell | 749 | 0.50 | 1.27575 | 0.00000 | 0.00000 | ||
2246 | 2012.11.19 00:00 | modify | 749 | 0.50 | 1.27575 | 1.28075 | 1.27075 | ||
2247 | 2012.11.19 01:08 | close | 749 | 0.50 | 1.27526 | 1.28075 | 1.27075 | 17.71 | 21698.27 |
2248 | 2012.11.20 00:10 | buy | 750 | 0.50 | 1.27468 | 0.00000 | 0.00000 | ||
2249 | 2012.11.20 00:10 | modify | 750 | 0.50 | 1.27468 | 1.26968 | 1.27968 | ||
2250 | 2012.11.20 03:20 | close | 750 | 0.50 | 1.27455 | 1.26968 | 1.27968 | -4.70 | 21693.57 |
2251 | 2012.11.21 00:00 | buy | 751 | 0.50 | 1.27774 | 0.00000 | 0.00000 | ||
2252 | 2012.11.21 00:00 | modify | 751 | 0.50 | 1.27774 | 1.27274 | 1.28274 | ||
2253 | 2012.11.21 00:04 | close | 751 | 0.50 | 1.27844 | 1.27274 | 1.28274 | 25.30 | 21718.87 |
2254 | 2012.11.21 00:30 | buy | 752 | 0.50 | 1.27756 | 0.00000 | 0.00000 | ||
2255 | 2012.11.21 00:30 | modify | 752 | 0.50 | 1.27756 | 1.27256 | 1.28256 | ||
2256 | 2012.11.21 00:46 | close | 752 | 0.50 | 1.27795 | 1.27256 | 1.28256 | 14.10 | 21732.97 |
2257 | 2012.11.23 23:30 | buy | 753 | 0.50 | 1.28681 | 0.00000 | 0.00000 | ||
2258 | 2012.11.23 23:30 | modify | 753 | 0.50 | 1.28681 | 1.28181 | 1.29181 | ||
2259 | 2012.11.23 23:52 | close | 753 | 0.50 | 1.28728 | 1.28181 | 1.29181 | 16.98 | 21749.95 |
2260 | 2012.11.27 23:20 | sell | 754 | 0.50 | 1.28652 | 0.00000 | 0.00000 | ||
2261 | 2012.11.27 23:20 | modify | 754 | 0.50 | 1.28652 | 1.29152 | 1.28152 | ||
2262 | 2012.11.28 02:50 | close | 754 | 0.50 | 1.28642 | 1.29152 | 1.28152 | 5.50 | 21755.45 |
2263 | 2012.11.29 00:00 | sell | 755 | 0.50 | 1.28492 | 0.00000 | 0.00000 | ||
2264 | 2012.11.29 00:00 | modify | 755 | 0.50 | 1.28492 | 1.28992 | 1.27992 | ||
2265 | 2012.11.29 02:08 | close | 755 | 0.50 | 1.28450 | 1.28992 | 1.27992 | 15.18 | 21770.63 |
2266 | 2012.12.05 00:05 | buy | 756 | 0.50 | 1.30013 | 0.00000 | 0.00000 | ||
2267 | 2012.12.05 00:05 | modify | 756 | 0.50 | 1.30013 | 1.29513 | 1.30513 | ||
2268 | 2012.12.05 01:49 | close | 756 | 0.50 | 1.30055 | 1.29513 | 1.30513 | 15.18 | 21785.81 |
2269 | 2012.12.07 23:00 | sell | 757 | 0.50 | 1.28123 | 0.00000 | 0.00000 | ||
2270 | 2012.12.07 23:00 | modify | 757 | 0.50 | 1.28123 | 1.28623 | 1.27623 | ||
2271 | 2012.12.07 23:06 | close | 757 | 0.50 | 1.28074 | 1.28623 | 1.27623 | 17.71 | 21803.52 |
2272 | 2012.12.14 00:10 | buy | 758 | 0.50 | 1.28734 | 0.00000 | 0.00000 | ||
2273 | 2012.12.14 00:10 | modify | 758 | 0.50 | 1.28734 | 1.28234 | 1.29234 | ||
2274 | 2012.12.14 03:05 | close | 758 | 0.50 | 1.28778 | 1.28234 | 1.29234 | 15.91 | 21819.43 |
2275 | 2012.12.14 23:25 | buy | 759 | 0.50 | 1.29739 | 0.00000 | 0.00000 | ||
2276 | 2012.12.14 23:25 | modify | 759 | 0.50 | 1.29739 | 1.29239 | 1.30239 | ||
2277 | 2012.12.14 23:32 | close | 759 | 0.50 | 1.29789 | 1.29239 | 1.30239 | 18.08 | 21837.51 |
2278 | 2012.12.20 00:15 | buy | 760 | 0.50 | 1.30731 | 0.00000 | 0.00000 | ||
2279 | 2012.12.20 00:15 | modify | 760 | 0.50 | 1.30731 | 1.30231 | 1.31231 | ||
2280 | 2012.12.20 03:18 | close | 760 | 0.50 | 1.30768 | 1.30231 | 1.31231 | 13.37 | 21850.88 |
2281 | 2013.01.18 23:00 | buy | 761 | 0.50 | 1.32137 | 0.00000 | 0.00000 | ||
2282 | 2013.01.18 23:00 | modify | 761 | 0.50 | 1.32137 | 1.31637 | 1.32637 | ||
2283 | 2013.01.21 00:12 | close | 761 | 0.50 | 1.32186 | 1.31637 | 1.32637 | 13.61 | 21864.50 |
2284 | 2013.01.25 00:30 | buy | 762 | 0.50 | 1.34034 | 0.00000 | 0.00000 | ||
2285 | 2013.01.25 00:30 | modify | 762 | 0.50 | 1.34034 | 1.33534 | 1.34534 | ||
2286 | 2013.01.25 00:39 | close | 762 | 0.50 | 1.34082 | 1.33534 | 1.34534 | 17.35 | 21881.85 |
2287 | 2013.01.25 23:00 | buy | 763 | 0.50 | 1.35495 | 0.00000 | 0.00000 | ||
2288 | 2013.01.25 23:00 | modify | 763 | 0.50 | 1.35495 | 1.34995 | 1.35995 | ||
2289 | 2013.01.28 00:01 | close | 763 | 0.50 | 1.35541 | 1.34995 | 1.35995 | 12.52 | 21894.37 |
2290 | 2013.01.28 23:45 | buy | 764 | 0.50 | 1.35383 | 0.00000 | 0.00000 | ||
2291 | 2013.01.28 23:45 | modify | 764 | 0.50 | 1.35383 | 1.34883 | 1.35883 | ||
2292 | 2013.01.29 06:40 | close | 764 | 0.50 | 1.35310 | 1.34883 | 1.35883 | -30.48 | 21863.89 |
2293 | 2013.01.31 00:10 | buy | 765 | 0.50 | 1.35821 | 0.00000 | 0.00000 | ||
2294 | 2013.01.31 00:10 | modify | 765 | 0.50 | 1.35821 | 1.35321 | 1.36321 | ||
2295 | 2013.01.31 00:29 | close | 765 | 0.50 | 1.35877 | 1.35321 | 1.36321 | 20.24 | 21884.13 |
2296 | 2013.02.01 23:00 | buy | 766 | 0.50 | 1.36227 | 0.00000 | 0.00000 | ||
2297 | 2013.02.01 23:00 | modify | 766 | 0.50 | 1.36227 | 1.35727 | 1.36727 | ||
2298 | 2013.02.04 02:40 | close | 766 | 0.50 | 1.36119 | 1.35727 | 1.36727 | -43.14 | 21841.00 |
2299 | 2013.02.05 23:30 | buy | 767 | 0.50 | 1.35216 | 0.00000 | 0.00000 | ||
2300 | 2013.02.05 23:30 | modify | 767 | 0.50 | 1.35216 | 1.34716 | 1.35716 | ||
2301 | 2013.02.05 23:51 | close | 767 | 0.50 | 1.35258 | 1.34716 | 1.35716 | 15.18 | 21856.18 |
2302 | 2013.02.08 23:35 | sell | 768 | 0.50 | 1.34076 | 0.00000 | 0.00000 | ||
2303 | 2013.02.08 23:35 | modify | 768 | 0.50 | 1.34076 | 1.34576 | 1.33576 | ||
2304 | 2013.02.08 23:55 | close | 768 | 0.50 | 1.34040 | 1.34576 | 1.33576 | 13.01 | 21869.19 |
2305 | 2013.02.13 00:20 | buy | 769 | 0.50 | 1.34795 | 0.00000 | 0.00000 | ||
2306 | 2013.02.13 00:20 | modify | 769 | 0.50 | 1.34795 | 1.34295 | 1.35295 | ||
2307 | 2013.02.13 03:13 | close | 769 | 0.50 | 1.34840 | 1.34295 | 1.35295 | 16.26 | 21885.45 |
2308 | 2013.02.14 23:05 | sell | 770 | 0.50 | 1.33788 | 0.00000 | 0.00000 | ||
2309 | 2013.02.14 23:05 | modify | 770 | 0.50 | 1.33788 | 1.34288 | 1.33288 | ||
2310 | 2013.02.14 23:13 | close | 770 | 0.50 | 1.33754 | 1.34288 | 1.33288 | 12.29 | 21897.74 |
2311 | 2013.02.15 23:00 | buy | 771 | 0.50 | 1.34474 | 0.00000 | 0.00000 | ||
2312 | 2013.02.15 23:00 | modify | 771 | 0.50 | 1.34474 | 1.33974 | 1.34974 | ||
2313 | 2013.02.15 23:02 | close | 771 | 0.50 | 1.34535 | 1.33974 | 1.34974 | 22.05 | 21919.79 |
2314 | 2013.02.20 00:00 | buy | 772 | 0.50 | 1.35413 | 0.00000 | 0.00000 | ||
2315 | 2013.02.20 00:00 | modify | 772 | 0.50 | 1.35413 | 1.34913 | 1.35913 | ||
2316 | 2013.02.20 00:24 | close | 772 | 0.50 | 1.35453 | 1.34913 | 1.35913 | 14.46 | 21934.25 |
2317 | 2013.02.20 23:05 | buy | 773 | 0.50 | 1.35041 | 0.00000 | 0.00000 | ||
2318 | 2013.02.20 23:05 | modify | 773 | 0.50 | 1.35041 | 1.34541 | 1.35541 | ||
2319 | 2013.02.21 00:03 | close | 773 | 0.50 | 1.35094 | 1.34541 | 1.35541 | 6.86 | 21941.11 |
2320 | 2013.02.22 23:30 | buy | 774 | 0.50 | 1.34545 | 0.00000 | 0.00000 | ||
2321 | 2013.02.22 23:30 | modify | 774 | 0.50 | 1.34545 | 1.34045 | 1.35045 | ||
2322 | 2013.02.22 23:47 | close | 774 | 0.50 | 1.34577 | 1.34045 | 1.35045 | 11.57 | 21952.68 |
2323 | 2013.02.22 23:47 | buy | 775 | 0.50 | 1.34557 | 0.00000 | 0.00000 | ||
2324 | 2013.02.22 23:47 | modify | 775 | 0.50 | 1.34557 | 1.34057 | 1.35057 | ||
2325 | 2013.02.22 23:58 | close | 775 | 0.50 | 1.34616 | 1.34057 | 1.35057 | 21.33 | 21974.01 |
2326 | 2013.03.06 23:40 | buy | 776 | 0.50 | 1.33908 | 0.00000 | 0.00000 | ||
2327 | 2013.03.06 23:40 | modify | 776 | 0.50 | 1.33908 | 1.33408 | 1.34408 | ||
2328 | 2013.03.07 00:25 | close | 776 | 0.50 | 1.33946 | 1.33408 | 1.34408 | 1.44 | 21975.46 |
2329 | 2013.03.11 23:30 | sell | 777 | 0.50 | 1.33892 | 0.00000 | 0.00000 | ||
2330 | 2013.03.11 23:30 | modify | 777 | 0.50 | 1.33892 | 1.34392 | 1.33392 | ||
2331 | 2013.03.11 23:50 | close | 777 | 0.50 | 1.33860 | 1.34392 | 1.33392 | 11.57 | 21987.03 |
2332 | 2013.03.25 00:05 | buy | 778 | 0.50 | 1.32485 | 0.00000 | 0.00000 | ||
2333 | 2013.03.25 00:05 | modify | 778 | 0.50 | 1.32485 | 1.31985 | 1.32985 | ||
2334 | 2013.03.25 00:07 | close | 778 | 0.50 | 1.32536 | 1.31985 | 1.32985 | 18.43 | 22005.46 |
2335 | 2013.03.29 23:40 | buy | 779 | 0.50 | 1.30386 | 0.00000 | 0.00000 | ||
2336 | 2013.03.29 23:40 | modify | 779 | 0.50 | 1.30386 | 1.29886 | 1.30886 | ||
2337 | 2013.03.29 23:40 | close | 779 | 0.50 | 1.30430 | 1.29886 | 1.30886 | 15.90 | 22021.36 |
2338 | 2013.04.01 00:05 | buy | 780 | 0.50 | 1.30351 | 0.00000 | 0.00000 | ||
2339 | 2013.04.01 00:05 | modify | 780 | 0.50 | 1.30351 | 1.29851 | 1.30851 | ||
2340 | 2013.04.01 00:21 | close | 780 | 0.50 | 1.30402 | 1.29851 | 1.30851 | 18.44 | 22039.80 |
2341 | 2013.04.02 00:10 | buy | 781 | 0.50 | 1.30577 | 0.00000 | 0.00000 | ||
2342 | 2013.04.02 00:10 | modify | 781 | 0.50 | 1.30577 | 1.30077 | 1.31077 | ||
2343 | 2013.04.02 01:07 | close | 781 | 0.50 | 1.30626 | 1.30077 | 1.31077 | 17.71 | 22057.51 |
2344 | 2013.04.05 23:00 | buy | 782 | 0.50 | 1.32252 | 0.00000 | 0.00000 | ||
2345 | 2013.04.05 23:00 | modify | 782 | 0.50 | 1.32252 | 1.31752 | 1.32752 | ||
2346 | 2013.04.08 09:50 | close | 782 | 0.50 | 1.32191 | 1.31752 | 1.32752 | -26.15 | 22031.36 |
2347 | 2013.04.16 23:00 | buy | 783 | 0.50 | 1.34539 | 0.00000 | 0.00000 | ||
2348 | 2013.04.16 23:00 | modify | 783 | 0.50 | 1.34539 | 1.34039 | 1.35039 | ||
2349 | 2013.04.17 00:00 | close | 783 | 0.50 | 1.34597 | 1.34039 | 1.35039 | 16.86 | 22048.23 |
2350 | 2013.04.19 23:10 | buy | 784 | 0.50 | 1.33955 | 0.00000 | 0.00000 | ||
2351 | 2013.04.19 23:10 | modify | 784 | 0.50 | 1.33955 | 1.33455 | 1.34455 | ||
2352 | 2013.04.19 23:18 | close | 784 | 0.50 | 1.34008 | 1.33455 | 1.34455 | 19.15 | 22067.38 |
2353 | 2013.04.26 23:45 | sell | 785 | 0.50 | 1.32588 | 0.00000 | 0.00000 | ||
2354 | 2013.04.26 23:45 | modify | 785 | 0.50 | 1.32588 | 1.33088 | 1.32088 | ||
2355 | 2013.04.26 23:52 | close | 785 | 0.50 | 1.32556 | 1.33088 | 1.32088 | 11.56 | 22078.94 |
2356 | 2013.04.29 00:05 | sell | 786 | 0.50 | 1.32641 | 0.00000 | 0.00000 | ||
2357 | 2013.04.29 00:05 | modify | 786 | 0.50 | 1.32641 | 1.33141 | 1.32141 | ||
2358 | 2013.04.29 00:15 | close | 786 | 0.50 | 1.32598 | 1.33141 | 1.32141 | 15.54 | 22094.48 |
2359 | 2013.04.29 00:20 | sell | 787 | 0.50 | 1.32678 | 0.00000 | 0.00000 | ||
2360 | 2013.04.29 00:20 | modify | 787 | 0.50 | 1.32678 | 1.33178 | 1.32178 | ||
2361 | 2013.04.29 01:47 | close | 787 | 0.50 | 1.32644 | 1.33178 | 1.32178 | 12.29 | 22106.77 |
2362 | 2013.05.02 23:05 | sell | 788 | 0.50 | 1.31868 | 0.00000 | 0.00000 | ||
2363 | 2013.05.02 23:05 | modify | 788 | 0.50 | 1.31868 | 1.32368 | 1.31368 | ||
2364 | 2013.05.03 09:31 | s/l | 788 | 0.50 | 1.32374 | 1.32368 | 1.31368 | -180.99 | 21925.78 |
2365 | 2013.05.15 00:00 | buy | 789 | 0.50 | 1.31527 | 0.00000 | 0.00000 | ||
2366 | 2013.05.15 00:00 | modify | 789 | 0.50 | 1.31527 | 1.31027 | 1.32027 | ||
2367 | 2013.05.15 00:02 | close | 789 | 0.50 | 1.31577 | 1.31027 | 1.32027 | 18.07 | 21943.85 |
2368 | 2013.05.27 00:05 | buy | 790 | 0.50 | 1.33359 | 0.00000 | 0.00000 | ||
2369 | 2013.05.27 00:05 | modify | 790 | 0.50 | 1.33359 | 1.32859 | 1.33859 | ||
2370 | 2013.05.27 00:16 | close | 790 | 0.50 | 1.33409 | 1.32859 | 1.33859 | 18.07 | 21961.92 |
2371 | 2013.06.04 23:55 | buy | 791 | 0.50 | 1.35273 | 0.00000 | 0.00000 | ||
2372 | 2013.06.04 23:55 | modify | 791 | 0.50 | 1.35273 | 1.34773 | 1.35773 | ||
2373 | 2013.06.05 00:01 | close | 791 | 0.50 | 1.35320 | 1.34773 | 1.35773 | 12.89 | 21974.81 |
2374 | 2013.06.21 23:30 | buy | 792 | 0.50 | 1.37145 | 0.00000 | 0.00000 | ||
2375 | 2013.06.21 23:30 | modify | 792 | 0.50 | 1.37145 | 1.36645 | 1.37645 | ||
2376 | 2013.06.21 23:32 | close | 792 | 0.50 | 1.37193 | 1.36645 | 1.37645 | 17.35 | 21992.16 |
2377 | 2013.06.26 23:40 | sell | 793 | 0.50 | 1.36386 | 0.00000 | 0.00000 | ||
2378 | 2013.06.26 23:40 | modify | 793 | 0.50 | 1.36386 | 1.36886 | 1.35886 | ||
2379 | 2013.06.26 23:51 | close | 793 | 0.50 | 1.36340 | 1.36886 | 1.35886 | 16.63 | 22008.79 |
2380 | 2013.06.28 00:05 | buy | 794 | 0.50 | 1.36582 | 0.00000 | 0.00000 | ||
2381 | 2013.06.28 00:05 | modify | 794 | 0.50 | 1.36582 | 1.36082 | 1.37082 | ||
2382 | 2013.06.28 02:13 | close | 794 | 0.50 | 1.36632 | 1.36082 | 1.37082 | 18.07 | 22026.86 |
2383 | 2013.07.08 23:25 | buy | 795 | 0.50 | 1.35927 | 0.00000 | 0.00000 | ||
2384 | 2013.07.08 23:25 | modify | 795 | 0.50 | 1.35927 | 1.35427 | 1.36427 | ||
2385 | 2013.07.09 08:10 | close | 795 | 0.50 | 1.35845 | 1.35427 | 1.36427 | -33.73 | 21993.14 |
2386 | 2013.07.11 23:35 | buy | 796 | 0.50 | 1.35811 | 0.00000 | 0.00000 | ||
2387 | 2013.07.11 23:35 | modify | 796 | 0.50 | 1.35811 | 1.35311 | 1.36311 | ||
2388 | 2013.07.12 01:45 | close | 796 | 0.50 | 1.35845 | 1.35311 | 1.36311 | 8.19 | 22001.33 |
2389 | 2013.07.18 00:00 | buy | 797 | 0.50 | 1.36583 | 0.00000 | 0.00000 | ||
2390 | 2013.07.18 00:00 | modify | 797 | 0.50 | 1.36583 | 1.36083 | 1.37083 | ||
2391 | 2013.07.18 03:50 | close | 797 | 0.50 | 1.36565 | 1.36083 | 1.37083 | -6.51 | 21994.82 |
2392 | 2013.07.22 23:45 | buy | 798 | 0.50 | 1.36299 | 0.00000 | 0.00000 | ||
2393 | 2013.07.22 23:45 | modify | 798 | 0.50 | 1.36299 | 1.35799 | 1.36799 | ||
2394 | 2013.07.23 00:49 | close | 798 | 0.50 | 1.36339 | 1.35799 | 1.36799 | 10.35 | 22005.18 |
2395 | 2013.07.26 23:05 | buy | 799 | 0.50 | 1.36377 | 0.00000 | 0.00000 | ||
2396 | 2013.07.26 23:05 | modify | 799 | 0.50 | 1.36377 | 1.35877 | 1.36877 | ||
2397 | 2013.07.26 23:45 | close | 799 | 0.50 | 1.36420 | 1.35877 | 1.36877 | 15.54 | 22020.72 |
2398 | 2013.07.30 23:05 | buy | 800 | 0.50 | 1.36632 | 0.00000 | 0.00000 | ||
2399 | 2013.07.30 23:05 | modify | 800 | 0.50 | 1.36632 | 1.36132 | 1.37132 | ||
2400 | 2013.07.30 23:54 | close | 800 | 0.50 | 1.36669 | 1.36132 | 1.37132 | 13.37 | 22034.09 |
2401 | 2013.08.09 23:00 | sell | 801 | 0.50 | 1.37336 | 0.00000 | 0.00000 | ||
2402 | 2013.08.09 23:00 | modify | 801 | 0.50 | 1.37336 | 1.37836 | 1.36836 | ||
2403 | 2013.08.09 23:10 | close | 801 | 0.50 | 1.37305 | 1.37836 | 1.36836 | 11.20 | 22045.29 |
2404 | 2013.08.13 23:05 | sell | 802 | 0.50 | 1.37218 | 0.00000 | 0.00000 | ||
2405 | 2013.08.13 23:05 | modify | 802 | 0.50 | 1.37218 | 1.37718 | 1.36718 | ||
2406 | 2013.08.13 23:42 | close | 802 | 0.50 | 1.37171 | 1.37718 | 1.36718 | 16.98 | 22062.27 |
2407 | 2013.08.14 23:25 | sell | 803 | 0.50 | 1.37002 | 0.00000 | 0.00000 | ||
2408 | 2013.08.14 23:25 | modify | 803 | 0.50 | 1.37002 | 1.37502 | 1.36502 | ||
2409 | 2013.08.15 03:55 | close | 803 | 0.50 | 1.37016 | 1.37502 | 1.36502 | 0.61 | 22062.88 |
2410 | 2013.08.19 23:45 | buy | 804 | 0.50 | 1.37961 | 0.00000 | 0.00000 | ||
2411 | 2013.08.19 23:45 | modify | 804 | 0.50 | 1.37961 | 1.37461 | 1.38461 | ||
2412 | 2013.08.20 03:15 | close | 804 | 0.50 | 1.37979 | 1.37461 | 1.38461 | 2.41 | 22065.29 |
2413 | 2013.08.23 23:10 | buy | 805 | 0.50 | 1.40517 | 0.00000 | 0.00000 | ||
2414 | 2013.08.23 23:10 | modify | 805 | 0.50 | 1.40517 | 1.40017 | 1.41017 | ||
2415 | 2013.08.26 00:00 | close | 805 | 0.50 | 1.40635 | 1.40017 | 1.41017 | 38.55 | 22103.85 |
2416 | 2013.08.28 23:00 | sell | 806 | 0.50 | 1.39845 | 0.00000 | 0.00000 | ||
2417 | 2013.08.28 23:00 | modify | 806 | 0.50 | 1.39845 | 1.40345 | 1.39345 | ||
2418 | 2013.08.29 03:55 | close | 806 | 0.50 | 1.39864 | 1.40345 | 1.39345 | -1.20 | 22102.65 |
2419 | 2013.08.29 23:20 | sell | 807 | 0.50 | 1.39519 | 0.00000 | 0.00000 | ||
2420 | 2013.08.29 23:20 | modify | 807 | 0.50 | 1.39519 | 1.40019 | 1.39019 | ||
2421 | 2013.08.30 00:00 | close | 807 | 0.50 | 1.39466 | 1.40019 | 1.39019 | 21.04 | 22123.69 |
2422 | 2013.09.06 23:10 | sell | 808 | 0.50 | 1.37207 | 0.00000 | 0.00000 | ||
2423 | 2013.09.06 23:10 | modify | 808 | 0.50 | 1.37207 | 1.37707 | 1.36707 | ||
2424 | 2013.09.06 23:17 | close | 808 | 0.50 | 1.37161 | 1.37707 | 1.36707 | 16.63 | 22140.32 |
2425 | 2013.09.06 23:35 | sell | 809 | 0.50 | 1.37187 | 0.00000 | 0.00000 | ||
2426 | 2013.09.06 23:35 | modify | 809 | 0.50 | 1.37187 | 1.37687 | 1.36687 | ||
2427 | 2013.09.06 23:59 | close | 809 | 0.50 | 1.37140 | 1.37687 | 1.36687 | 16.99 | 22157.31 |
2428 | 2013.09.11 23:05 | buy | 810 | 0.50 | 1.37331 | 0.00000 | 0.00000 | ||
2429 | 2013.09.11 23:05 | modify | 810 | 0.50 | 1.37331 | 1.36831 | 1.37831 | ||
2430 | 2013.09.12 04:38 | close | 810 | 0.50 | 1.37396 | 1.36831 | 1.37831 | 11.20 | 22168.52 |
2431 | 2013.09.13 00:00 | buy | 811 | 0.50 | 1.37289 | 0.00000 | 0.00000 | ||
2432 | 2013.09.13 00:00 | modify | 811 | 0.50 | 1.37289 | 1.36789 | 1.37789 | ||
2433 | 2013.09.13 00:04 | close | 811 | 0.50 | 1.37353 | 1.36789 | 1.37789 | 23.13 | 22191.65 |
2434 | 2013.09.30 00:05 | buy | 812 | 0.50 | 1.39234 | 0.00000 | 0.00000 | ||
2435 | 2013.09.30 00:05 | modify | 812 | 0.50 | 1.39234 | 1.38734 | 1.39734 | ||
2436 | 2013.09.30 03:30 | close | 812 | 0.50 | 1.39205 | 1.38734 | 1.39734 | -10.48 | 22181.17 |
2437 | 2013.10.01 23:55 | buy | 813 | 0.50 | 1.39681 | 0.00000 | 0.00000 | ||
2438 | 2013.10.01 23:55 | modify | 813 | 0.50 | 1.39681 | 1.39181 | 1.40181 | ||
2439 | 2013.10.02 00:30 | close | 813 | 0.50 | 1.39729 | 1.39181 | 1.40181 | 13.24 | 22194.41 |
2440 | 2013.10.07 00:10 | sell | 814 | 0.50 | 1.39666 | 0.00000 | 0.00000 | ||
2441 | 2013.10.07 00:10 | modify | 814 | 0.50 | 1.39666 | 1.40166 | 1.39166 | ||
2442 | 2013.10.07 00:36 | close | 814 | 0.50 | 1.39619 | 1.40166 | 1.39166 | 16.99 | 22211.40 |
2443 | 2013.10.14 00:05 | sell | 815 | 0.50 | 1.40595 | 0.00000 | 0.00000 | ||
2444 | 2013.10.14 00:05 | modify | 815 | 0.50 | 1.40595 | 1.41095 | 1.40095 | ||
2445 | 2013.10.14 00:10 | close | 815 | 0.50 | 1.40544 | 1.41095 | 1.40095 | 18.43 | 22229.83 |
2446 | 2013.10.15 23:45 | sell | 816 | 0.50 | 1.40423 | 0.00000 | 0.00000 | ||
2447 | 2013.10.15 23:45 | modify | 816 | 0.50 | 1.40423 | 1.40923 | 1.39923 | ||
2448 | 2013.10.15 23:56 | close | 816 | 0.50 | 1.40374 | 1.40923 | 1.39923 | 17.71 | 22247.54 |
2449 | 2013.10.23 23:50 | buy | 817 | 0.50 | 1.43077 | 0.00000 | 0.00000 | ||
2450 | 2013.10.23 23:50 | modify | 817 | 0.50 | 1.43077 | 1.42577 | 1.43577 | ||
2451 | 2013.10.24 03:15 | close | 817 | 0.50 | 1.43092 | 1.42577 | 1.43577 | -6.86 | 22240.68 |
2452 | 2013.10.24 23:40 | buy | 818 | 0.50 | 1.43818 | 0.00000 | 0.00000 | ||
2453 | 2013.10.24 23:40 | modify | 818 | 0.50 | 1.43818 | 1.43318 | 1.44318 | ||
2454 | 2013.10.25 03:10 | close | 818 | 0.50 | 1.43841 | 1.43318 | 1.44318 | 4.22 | 22244.91 |
2455 | 2013.10.25 23:20 | buy | 819 | 0.50 | 1.44264 | 0.00000 | 0.00000 | ||
2456 | 2013.10.25 23:20 | modify | 819 | 0.50 | 1.44264 | 1.43764 | 1.44764 | ||
2457 | 2013.10.28 03:55 | close | 819 | 0.50 | 1.44263 | 1.43764 | 1.44764 | -4.46 | 22240.45 |
2458 | 2013.11.01 00:55 | sell | 820 | 0.50 | 1.41754 | 0.00000 | 0.00000 | ||
2459 | 2013.11.01 00:55 | modify | 820 | 0.50 | 1.41754 | 1.42254 | 1.41254 | ||
2460 | 2013.11.01 02:53 | close | 820 | 0.50 | 1.41710 | 1.42254 | 1.41254 | 15.90 | 22256.35 |
2461 | 2013.11.12 00:45 | buy | 821 | 0.50 | 1.40388 | 0.00000 | 0.00000 | ||
2462 | 2013.11.12 00:45 | modify | 821 | 0.50 | 1.40388 | 1.39888 | 1.40888 | ||
2463 | 2013.11.12 01:40 | close | 821 | 0.50 | 1.40421 | 1.39888 | 1.40888 | 11.93 | 22268.28 |
2464 | 2013.11.14 23:00 | buy | 822 | 0.50 | 1.40916 | 0.00000 | 0.00000 | ||
2465 | 2013.11.14 23:00 | modify | 822 | 0.50 | 1.40916 | 1.40416 | 1.41416 | ||
2466 | 2013.11.15 03:45 | close | 822 | 0.50 | 1.40873 | 1.40416 | 1.41416 | -19.64 | 22248.65 |
2467 | 2013.11.15 23:55 | buy | 823 | 0.50 | 1.40885 | 0.00000 | 0.00000 | ||
2468 | 2013.11.15 23:55 | modify | 823 | 0.50 | 1.40885 | 1.40385 | 1.41385 | ||
2469 | 2013.11.18 05:15 | close | 823 | 0.50 | 1.40790 | 1.40385 | 1.41385 | -38.44 | 22210.21 |
2470 | 2013.11.20 00:05 | buy | 824 | 0.50 | 1.41678 | 0.00000 | 0.00000 | ||
2471 | 2013.11.20 00:05 | modify | 824 | 0.50 | 1.41678 | 1.41178 | 1.42178 | ||
2472 | 2013.11.20 01:14 | close | 824 | 0.50 | 1.41726 | 1.41178 | 1.42178 | 17.35 | 22227.56 |
2473 | 2013.11.20 23:25 | sell | 825 | 0.50 | 1.40406 | 0.00000 | 0.00000 | ||
2474 | 2013.11.20 23:25 | modify | 825 | 0.50 | 1.40406 | 1.40906 | 1.39906 | ||
2475 | 2013.11.21 03:40 | close | 825 | 0.50 | 1.40424 | 1.40906 | 1.39906 | -0.83 | 22226.73 |
2476 | 2013.11.22 23:00 | buy | 826 | 0.50 | 1.42606 | 0.00000 | 0.00000 | ||
2477 | 2013.11.22 23:00 | modify | 826 | 0.50 | 1.42606 | 1.42106 | 1.43106 | ||
2478 | 2013.11.25 00:00 | close | 826 | 0.50 | 1.42669 | 1.42106 | 1.43106 | 18.67 | 22245.41 |
2479 | 2013.11.25 23:25 | buy | 827 | 0.50 | 1.42584 | 0.00000 | 0.00000 | ||
2480 | 2013.11.25 23:25 | modify | 827 | 0.50 | 1.42584 | 1.42084 | 1.43084 | ||
2481 | 2013.11.26 03:25 | close | 827 | 0.50 | 1.42528 | 1.42084 | 1.43084 | -24.34 | 22221.07 |
2482 | 2013.11.26 23:00 | buy | 828 | 0.50 | 1.42900 | 0.00000 | 0.00000 | ||
2483 | 2013.11.26 23:00 | modify | 828 | 0.50 | 1.42900 | 1.42400 | 1.43400 | ||
2484 | 2013.11.26 23:01 | close | 828 | 0.50 | 1.42934 | 1.42400 | 1.43400 | 12.29 | 22233.36 |
2485 | 2013.12.02 23:00 | sell | 829 | 0.50 | 1.44077 | 0.00000 | 0.00000 | ||
2486 | 2013.12.02 23:00 | modify | 829 | 0.50 | 1.44077 | 1.44577 | 1.43577 | ||
2487 | 2013.12.03 00:16 | close | 829 | 0.50 | 1.44037 | 1.44577 | 1.43577 | 16.34 | 22249.70 |
2488 | 2013.12.03 23:00 | buy | 830 | 0.50 | 1.44736 | 0.00000 | 0.00000 | ||
2489 | 2013.12.03 23:00 | modify | 830 | 0.50 | 1.44736 | 1.44236 | 1.45236 | ||
2490 | 2013.12.04 04:00 | close | 830 | 0.50 | 1.44681 | 1.44236 | 1.45236 | -23.98 | 22225.73 |
2491 | 2013.12.05 23:00 | buy | 831 | 0.50 | 1.45473 | 0.00000 | 0.00000 | ||
2492 | 2013.12.05 23:00 | modify | 831 | 0.50 | 1.45473 | 1.44973 | 1.45973 | ||
2493 | 2013.12.05 23:09 | close | 831 | 0.50 | 1.45516 | 1.44973 | 1.45973 | 15.54 | 22241.27 |
2494 | 2013.12.06 23:30 | buy | 832 | 0.50 | 1.45904 | 0.00000 | 0.00000 | ||
2495 | 2013.12.06 23:30 | modify | 832 | 0.50 | 1.45904 | 1.45404 | 1.46404 | ||
2496 | 2013.12.09 00:00 | close | 832 | 0.50 | 1.45992 | 1.45404 | 1.46404 | 27.70 | 22268.97 |
2497 | 2013.12.09 23:55 | buy | 833 | 0.50 | 1.46065 | 0.00000 | 0.00000 | ||
2498 | 2013.12.09 23:55 | modify | 833 | 0.50 | 1.46065 | 1.45565 | 1.46565 | ||
2499 | 2013.12.10 01:17 | close | 833 | 0.50 | 1.46104 | 1.45565 | 1.46565 | 10.00 | 22278.98 |
2500 | 2013.12.11 23:05 | buy | 834 | 0.50 | 1.46055 | 0.00000 | 0.00000 | ||
2501 | 2013.12.11 23:05 | modify | 834 | 0.50 | 1.46055 | 1.45555 | 1.46555 | ||
2502 | 2013.12.12 04:20 | close | 834 | 0.50 | 1.46028 | 1.45555 | 1.46555 | -22.05 | 22256.93 |
2503 | 2013.12.16 23:15 | sell | 835 | 0.50 | 1.45756 | 0.00000 | 0.00000 | ||
2504 | 2013.12.16 23:15 | modify | 835 | 0.50 | 1.45756 | 1.46256 | 1.45256 | ||
2505 | 2013.12.17 02:35 | close | 835 | 0.50 | 1.45741 | 1.46256 | 1.45256 | 7.31 | 22264.24 |
2506 | 2013.12.23 23:00 | sell | 836 | 0.50 | 1.45349 | 0.00000 | 0.00000 | ||
2507 | 2013.12.23 23:00 | modify | 836 | 0.50 | 1.45349 | 1.45849 | 1.44849 | ||
2508 | 2013.12.23 23:59 | close | 836 | 0.50 | 1.45302 | 1.45849 | 1.44849 | 16.98 | 22281.22 |
2509 | 2014.01.08 00:30 | buy | 837 | 0.50 | 1.46506 | 0.00000 | 0.00000 | ||
2510 | 2014.01.08 00:30 | modify | 837 | 0.50 | 1.46506 | 1.46006 | 1.47006 | ||
2511 | 2014.01.08 00:33 | close | 837 | 0.50 | 1.46539 | 1.46006 | 1.47006 | 11.93 | 22293.15 |
2512 | 2014.01.09 23:30 | buy | 838 | 0.50 | 1.47512 | 0.00000 | 0.00000 | ||
2513 | 2014.01.09 23:30 | modify | 838 | 0.50 | 1.47512 | 1.47012 | 1.48012 | ||
2514 | 2014.01.09 23:58 | close | 838 | 0.50 | 1.47559 | 1.47012 | 1.48012 | 16.98 | 22310.13 |
2515 | 2014.01.10 00:50 | buy | 839 | 0.50 | 1.47458 | 0.00000 | 0.00000 | ||
2516 | 2014.01.10 00:50 | modify | 839 | 0.50 | 1.47458 | 1.46958 | 1.47958 | ||
2517 | 2014.01.10 00:50 | close | 839 | 0.50 | 1.47507 | 1.46958 | 1.47958 | 17.71 | 22327.84 |
2518 | 2014.01.10 00:55 | buy | 840 | 0.50 | 1.47427 | 0.00000 | 0.00000 | ||
2519 | 2014.01.10 00:55 | modify | 840 | 0.50 | 1.47427 | 1.46927 | 1.47927 | ||
2520 | 2014.01.10 01:00 | close | 840 | 0.50 | 1.47460 | 1.46927 | 1.47927 | 11.93 | 22339.77 |
2521 | 2014.01.14 00:00 | sell | 841 | 0.50 | 1.48482 | 0.00000 | 0.00000 | ||
2522 | 2014.01.14 00:00 | modify | 841 | 0.50 | 1.48482 | 1.48982 | 1.47982 | ||
2523 | 2014.01.14 05:50 | close | 841 | 0.50 | 1.48695 | 1.48982 | 1.47982 | -76.98 | 22262.79 |
2524 | 2014.01.16 23:00 | sell | 842 | 0.50 | 1.48803 | 0.00000 | 0.00000 | ||
2525 | 2014.01.16 23:00 | modify | 842 | 0.50 | 1.48803 | 1.49303 | 1.48303 | ||
2526 | 2014.01.17 02:05 | close | 842 | 0.50 | 1.48818 | 1.49303 | 1.48303 | -3.53 | 22259.26 |
2527 | 2014.01.20 23:15 | buy | 843 | 0.50 | 1.48605 | 0.00000 | 0.00000 | ||
2528 | 2014.01.20 23:15 | modify | 843 | 0.50 | 1.48605 | 1.48105 | 1.49105 | ||
2529 | 2014.01.21 03:20 | close | 843 | 0.50 | 1.48502 | 1.48105 | 1.49105 | -41.32 | 22217.95 |
2530 | 2014.01.21 23:10 | buy | 844 | 0.50 | 1.48743 | 0.00000 | 0.00000 | ||
2531 | 2014.01.21 23:10 | modify | 844 | 0.50 | 1.48743 | 1.48243 | 1.49243 | ||
2532 | 2014.01.21 23:29 | close | 844 | 0.50 | 1.48781 | 1.48243 | 1.49243 | 13.73 | 22231.68 |
2533 | 2014.01.23 23:00 | buy | 845 | 0.50 | 1.52050 | 0.00000 | 0.00000 | ||
2534 | 2014.01.23 23:00 | modify | 845 | 0.50 | 1.52050 | 1.51550 | 1.52550 | ||
2535 | 2014.01.23 23:13 | close | 845 | 0.50 | 1.52097 | 1.51550 | 1.52550 | 16.98 | 22248.66 |
2536 | 2014.01.23 23:35 | buy | 846 | 0.50 | 1.52012 | 0.00000 | 0.00000 | ||
2537 | 2014.01.23 23:35 | modify | 846 | 0.50 | 1.52012 | 1.51512 | 1.52512 | ||
2538 | 2014.01.23 23:56 | close | 846 | 0.50 | 1.52068 | 1.51512 | 1.52512 | 20.24 | 22268.90 |
2539 | 2014.01.24 00:05 | buy | 847 | 0.50 | 1.52015 | 0.00000 | 0.00000 | ||
2540 | 2014.01.24 00:05 | modify | 847 | 0.50 | 1.52015 | 1.51515 | 1.52515 | ||
2541 | 2014.01.24 01:02 | close | 847 | 0.50 | 1.52054 | 1.51515 | 1.52515 | 14.10 | 22283.00 |
2542 | 2014.01.24 23:55 | sell | 848 | 0.50 | 1.51607 | 0.00000 | 0.00000 | ||
2543 | 2014.01.24 23:55 | modify | 848 | 0.50 | 1.51607 | 1.52107 | 1.51107 | ||
2544 | 2014.01.24 23:55 | close | 848 | 0.50 | 1.51556 | 1.52107 | 1.51107 | 18.43 | 22301.43 |
2545 | 2014.01.29 00:05 | buy | 849 | 0.50 | 1.52253 | 0.00000 | 0.00000 | ||
2546 | 2014.01.29 00:05 | modify | 849 | 0.50 | 1.52253 | 1.51753 | 1.52753 | ||
2547 | 2014.01.29 00:05 | close | 849 | 0.50 | 1.52304 | 1.51753 | 1.52753 | 18.44 | 22319.87 |
2548 | 2014.01.29 00:10 | buy | 850 | 0.50 | 1.52059 | 0.00000 | 0.00000 | ||
2549 | 2014.01.29 00:10 | modify | 850 | 0.50 | 1.52059 | 1.51559 | 1.52559 | ||
2550 | 2014.01.29 00:11 | close | 850 | 0.50 | 1.52116 | 1.51559 | 1.52559 | 20.60 | 22340.47 |
2551 | 2014.01.29 00:20 | buy | 851 | 0.50 | 1.52128 | 0.00000 | 0.00000 | ||
2552 | 2014.01.29 00:20 | modify | 851 | 0.50 | 1.52128 | 1.51628 | 1.52628 | ||
2553 | 2014.01.29 00:23 | close | 851 | 0.50 | 1.52180 | 1.51628 | 1.52628 | 18.79 | 22359.26 |
2554 | 2014.01.29 00:25 | buy | 852 | 0.50 | 1.52135 | 0.00000 | 0.00000 | ||
2555 | 2014.01.29 00:25 | modify | 852 | 0.50 | 1.52135 | 1.51635 | 1.52635 | ||
2556 | 2014.01.29 00:28 | close | 852 | 0.50 | 1.52192 | 1.51635 | 1.52635 | 20.60 | 22379.86 |
2557 | 2014.02.03 23:30 | sell | 853 | 0.50 | 1.50204 | 0.00000 | 0.00000 | ||
2558 | 2014.02.03 23:30 | modify | 853 | 0.50 | 1.50204 | 1.50704 | 1.49704 | ||
2559 | 2014.02.04 01:15 | close | 853 | 0.50 | 1.50230 | 1.50704 | 1.49704 | -7.51 | 22372.35 |
2560 | 2014.02.04 23:00 | sell | 854 | 0.50 | 1.49748 | 0.00000 | 0.00000 | ||
2561 | 2014.02.04 23:00 | modify | 854 | 0.50 | 1.49748 | 1.50248 | 1.49248 | ||
2562 | 2014.02.04 23:02 | close | 854 | 0.50 | 1.49714 | 1.50248 | 1.49248 | 12.29 | 22384.64 |
2563 | 2014.02.04 23:10 | sell | 855 | 0.50 | 1.49765 | 0.00000 | 0.00000 | ||
2564 | 2014.02.04 23:10 | modify | 855 | 0.50 | 1.49765 | 1.50265 | 1.49265 | ||
2565 | 2014.02.04 23:20 | close | 855 | 0.50 | 1.49723 | 1.50265 | 1.49265 | 15.18 | 22399.82 |
2566 | 2014.02.06 00:15 | buy | 856 | 0.50 | 1.49899 | 0.00000 | 0.00000 | ||
2567 | 2014.02.06 00:15 | modify | 856 | 0.50 | 1.49899 | 1.49399 | 1.50399 | ||
2568 | 2014.02.06 00:46 | close | 856 | 0.50 | 1.49945 | 1.49399 | 1.50399 | 16.62 | 22416.44 |
2569 | 2014.02.10 00:00 | buy | 857 | 0.50 | 1.50285 | 0.00000 | 0.00000 | ||
2570 | 2014.02.10 00:00 | modify | 857 | 0.50 | 1.50285 | 1.49785 | 1.50785 | ||
2571 | 2014.02.10 00:10 | close | 857 | 0.50 | 1.50324 | 1.49785 | 1.50785 | 14.10 | 22430.54 |
2572 | 2014.02.10 00:10 | buy | 858 | 0.50 | 1.50334 | 0.00000 | 0.00000 | ||
2573 | 2014.02.10 00:10 | modify | 858 | 0.50 | 1.50334 | 1.49834 | 1.50834 | ||
2574 | 2014.02.10 00:37 | close | 858 | 0.50 | 1.50370 | 1.49834 | 1.50834 | 13.01 | 22443.55 |
2575 | 2014.02.13 00:05 | sell | 859 | 0.50 | 1.49604 | 0.00000 | 0.00000 | ||
2576 | 2014.02.13 00:05 | modify | 859 | 0.50 | 1.49604 | 1.50104 | 1.49104 | ||
2577 | 2014.02.13 00:11 | close | 859 | 0.50 | 1.49564 | 1.50104 | 1.49104 | 14.45 | 22458.00 |
2578 | 2014.02.20 00:40 | buy | 860 | 0.50 | 1.52067 | 0.00000 | 0.00000 | ||
2579 | 2014.02.20 00:40 | modify | 860 | 0.50 | 1.52067 | 1.51567 | 1.52567 | ||
2580 | 2014.02.20 00:55 | close | 860 | 0.50 | 1.52110 | 1.51567 | 1.52567 | 15.54 | 22473.54 |
2581 | 2014.02.21 23:50 | buy | 861 | 0.50 | 1.52811 | 0.00000 | 0.00000 | ||
2582 | 2014.02.21 23:50 | modify | 861 | 0.50 | 1.52811 | 1.52311 | 1.53311 | ||
2583 | 2014.02.24 02:55 | close | 861 | 0.50 | 1.52746 | 1.52311 | 1.53311 | -27.59 | 22445.95 |
2584 | 2014.02.26 23:50 | sell | 862 | 0.50 | 1.52390 | 0.00000 | 0.00000 | ||
2585 | 2014.02.26 23:50 | modify | 862 | 0.50 | 1.52390 | 1.52890 | 1.51890 | ||
2586 | 2014.02.26 23:59 | close | 862 | 0.50 | 1.52345 | 1.52890 | 1.51890 | 16.27 | 22462.22 |
2587 | 2014.02.27 23:00 | buy | 863 | 0.50 | 1.52716 | 0.00000 | 0.00000 | ||
2588 | 2014.02.27 23:00 | modify | 863 | 0.50 | 1.52716 | 1.52216 | 1.53216 | ||
2589 | 2014.02.28 05:15 | close | 863 | 0.50 | 1.52535 | 1.52216 | 1.53216 | -69.52 | 22392.71 |
2590 | 2014.03.03 00:05 | buy | 864 | 0.50 | 1.52538 | 0.00000 | 0.00000 | ||
2591 | 2014.03.03 00:05 | modify | 864 | 0.50 | 1.52538 | 1.52038 | 1.53038 | ||
2592 | 2014.03.03 00:05 | close | 864 | 0.50 | 1.52585 | 1.52038 | 1.53038 | 16.98 | 22409.69 |
2593 | 2014.03.04 23:05 | buy | 865 | 0.50 | 1.52494 | 0.00000 | 0.00000 | ||
2594 | 2014.03.04 23:05 | modify | 865 | 0.50 | 1.52494 | 1.51994 | 1.52994 | ||
2595 | 2014.03.05 06:35 | close | 865 | 0.50 | 1.52337 | 1.51994 | 1.52994 | -60.85 | 22348.84 |
2596 | 2014.03.07 23:05 | buy | 866 | 0.50 | 1.53849 | 0.00000 | 0.00000 | ||
2597 | 2014.03.07 23:05 | modify | 866 | 0.50 | 1.53849 | 1.53349 | 1.54349 | ||
2598 | 2014.03.10 00:03 | close | 866 | 0.50 | 1.53912 | 1.53349 | 1.54349 | 18.67 | 22367.52 |
2599 | 2014.03.14 00:00 | sell | 867 | 0.50 | 1.53569 | 0.00000 | 0.00000 | ||
2600 | 2014.03.14 00:00 | modify | 867 | 0.50 | 1.53569 | 1.54069 | 1.53069 | ||
2601 | 2014.03.14 00:01 | close | 867 | 0.50 | 1.53535 | 1.54069 | 1.53069 | 12.29 | 22379.81 |
2602 | 2014.03.14 00:55 | sell | 868 | 0.50 | 1.53563 | 0.00000 | 0.00000 | ||
2603 | 2014.03.14 00:55 | modify | 868 | 0.50 | 1.53563 | 1.54063 | 1.53063 | ||
2604 | 2014.03.14 03:06 | close | 868 | 0.50 | 1.53527 | 1.54063 | 1.53063 | 13.01 | 22392.82 |
2605 | 2014.03.18 00:45 | sell | 869 | 0.50 | 1.53974 | 0.00000 | 0.00000 | ||
2606 | 2014.03.18 00:45 | modify | 869 | 0.50 | 1.53974 | 1.54474 | 1.53474 | ||
2607 | 2014.03.18 03:05 | close | 869 | 0.50 | 1.53951 | 1.54474 | 1.53474 | 8.31 | 22401.13 |
2608 | 2014.03.21 23:15 | sell | 870 | 0.50 | 1.54789 | 0.00000 | 0.00000 | ||
2609 | 2014.03.21 23:15 | modify | 870 | 0.50 | 1.54789 | 1.55289 | 1.54289 | ||
2610 | 2014.03.21 23:40 | close | 870 | 0.50 | 1.54753 | 1.55289 | 1.54289 | 13.01 | 22414.14 |
2611 | 2014.03.24 00:50 | sell | 871 | 0.50 | 1.54911 | 0.00000 | 0.00000 | ||
2612 | 2014.03.24 00:50 | modify | 871 | 0.50 | 1.54911 | 1.55411 | 1.54411 | ||
2613 | 2014.03.24 01:07 | close | 871 | 0.50 | 1.54859 | 1.55411 | 1.54411 | 18.80 | 22432.94 |
2614 | 2014.03.26 00:40 | sell | 872 | 0.50 | 1.54400 | 0.00000 | 0.00000 | ||
2615 | 2014.03.26 00:40 | modify | 872 | 0.50 | 1.54400 | 1.54900 | 1.53900 | ||
2616 | 2014.03.26 02:28 | close | 872 | 0.50 | 1.54363 | 1.54900 | 1.53900 | 13.37 | 22446.31 |
2617 | 2014.04.01 23:55 | buy | 873 | 0.50 | 1.52143 | 0.00000 | 0.00000 | ||
2618 | 2014.04.01 23:55 | modify | 873 | 0.50 | 1.52143 | 1.51643 | 1.52643 | ||
2619 | 2014.04.02 01:33 | close | 873 | 0.50 | 1.52179 | 1.51643 | 1.52643 | 8.91 | 22455.22 |
2620 | 2014.04.02 23:00 | sell | 874 | 0.50 | 1.51895 | 0.00000 | 0.00000 | ||
2621 | 2014.04.02 23:00 | modify | 874 | 0.50 | 1.51895 | 1.52395 | 1.51395 | ||
2622 | 2014.04.02 23:00 | close | 874 | 0.50 | 1.51852 | 1.52395 | 1.51395 | 15.54 | 22470.76 |
2623 | 2014.04.02 23:35 | sell | 875 | 0.50 | 1.51901 | 0.00000 | 0.00000 | ||
2624 | 2014.04.02 23:35 | modify | 875 | 0.50 | 1.51901 | 1.52401 | 1.51401 | ||
2625 | 2014.04.03 01:03 | close | 875 | 0.50 | 1.51856 | 1.52401 | 1.51401 | 21.94 | 22492.71 |
2626 | 2014.04.09 23:00 | sell | 876 | 0.50 | 1.50645 | 0.00000 | 0.00000 | ||
2627 | 2014.04.09 23:00 | modify | 876 | 0.50 | 1.50645 | 1.51145 | 1.50145 | ||
2628 | 2014.04.09 23:07 | close | 876 | 0.50 | 1.50600 | 1.51145 | 1.50145 | 16.27 | 22508.98 |
2629 | 2014.04.09 23:09 | sell | 877 | 0.50 | 1.50649 | 0.00000 | 0.00000 | ||
2630 | 2014.04.09 23:09 | modify | 877 | 0.50 | 1.50649 | 1.51149 | 1.50149 | ||
2631 | 2014.04.10 04:30 | close | 877 | 0.50 | 1.50724 | 1.51149 | 1.50149 | -21.44 | 22487.54 |
2632 | 2014.04.14 00:05 | buy | 878 | 0.50 | 1.52109 | 0.00000 | 0.00000 | ||
2633 | 2014.04.14 00:05 | modify | 878 | 0.50 | 1.52109 | 1.51609 | 1.52609 | ||
2634 | 2014.04.14 03:45 | close | 878 | 0.50 | 1.52123 | 1.51609 | 1.52609 | 5.06 | 22492.60 |
2635 | 2014.04.15 00:45 | sell | 879 | 0.50 | 1.51524 | 0.00000 | 0.00000 | ||
2636 | 2014.04.15 00:45 | modify | 879 | 0.50 | 1.51524 | 1.52024 | 1.51024 | ||
2637 | 2014.04.15 11:35 | close | 879 | 0.50 | 1.51649 | 1.52024 | 1.51024 | -45.18 | 22447.42 |
2638 | 2014.04.16 00:05 | sell | 880 | 0.50 | 1.51682 | 0.00000 | 0.00000 | ||
2639 | 2014.04.16 00:05 | modify | 880 | 0.50 | 1.51682 | 1.52182 | 1.51182 | ||
2640 | 2014.04.16 10:15 | close | 880 | 0.50 | 1.51794 | 1.52182 | 1.51182 | -40.47 | 22406.95 |
2641 | 2014.04.17 23:05 | sell | 881 | 0.50 | 1.52170 | 0.00000 | 0.00000 | ||
2642 | 2014.04.17 23:05 | modify | 881 | 0.50 | 1.52170 | 1.52670 | 1.51670 | ||
2643 | 2014.04.17 23:49 | close | 881 | 0.50 | 1.52119 | 1.52670 | 1.51670 | 18.44 | 22425.39 |
2644 | 2014.04.18 23:00 | buy | 882 | 0.50 | 1.52266 | 0.00000 | 0.00000 | ||
2645 | 2014.04.18 23:00 | modify | 882 | 0.50 | 1.52266 | 1.51766 | 1.52766 | ||
2646 | 2014.04.21 01:00 | close | 882 | 0.50 | 1.52303 | 1.51766 | 1.52766 | 9.27 | 22434.66 |
2647 | 2014.04.21 23:30 | sell | 883 | 0.50 | 1.52010 | 0.00000 | 0.00000 | ||
2648 | 2014.04.21 23:30 | modify | 883 | 0.50 | 1.52010 | 1.52510 | 1.51510 | ||
2649 | 2014.04.21 23:37 | close | 883 | 0.50 | 1.51963 | 1.52510 | 1.51510 | 16.99 | 22451.65 |
2650 | 2014.04.24 23:15 | buy | 884 | 0.50 | 1.52461 | 0.00000 | 0.00000 | ||
2651 | 2014.04.24 23:15 | modify | 884 | 0.50 | 1.52461 | 1.51961 | 1.52961 | ||
2652 | 2014.04.25 01:48 | close | 884 | 0.50 | 1.52495 | 1.51961 | 1.52961 | 8.19 | 22459.85 |
2653 | 2014.04.25 23:00 | buy | 885 | 0.50 | 1.52696 | 0.00000 | 0.00000 | ||
2654 | 2014.04.25 23:00 | modify | 885 | 0.50 | 1.52696 | 1.52196 | 1.53196 | ||
2655 | 2014.04.28 00:00 | close | 885 | 0.50 | 1.52821 | 1.52196 | 1.53196 | 41.08 | 22500.93 |
2656 | 2014.05.01 23:05 | buy | 886 | 0.50 | 1.51959 | 0.00000 | 0.00000 | ||
2657 | 2014.05.01 23:05 | modify | 886 | 0.50 | 1.51959 | 1.51459 | 1.52459 | ||
2658 | 2014.05.01 23:51 | close | 886 | 0.50 | 1.52002 | 1.51459 | 1.52459 | 15.55 | 22516.48 |
2659 | 2014.05.07 00:00 | sell | 887 | 0.50 | 1.51730 | 0.00000 | 0.00000 | ||
2660 | 2014.05.07 00:00 | modify | 887 | 0.50 | 1.51730 | 1.52230 | 1.51230 | ||
2661 | 2014.05.07 00:08 | close | 887 | 0.50 | 1.51677 | 1.52230 | 1.51230 | 19.15 | 22535.63 |
2662 | 2014.05.08 00:15 | sell | 888 | 0.50 | 1.51646 | 0.00000 | 0.00000 | ||
2663 | 2014.05.08 00:15 | modify | 888 | 0.50 | 1.51646 | 1.52146 | 1.51146 | ||
2664 | 2014.05.08 03:02 | close | 888 | 0.50 | 1.51604 | 1.52146 | 1.51146 | 15.17 | 22550.80 |
2665 | 2014.05.09 23:35 | sell | 889 | 0.50 | 1.49961 | 0.00000 | 0.00000 | ||
2666 | 2014.05.09 23:35 | modify | 889 | 0.50 | 1.49961 | 1.50461 | 1.49461 | ||
2667 | 2014.05.09 23:59 | close | 889 | 0.50 | 1.49906 | 1.50461 | 1.49461 | 19.88 | 22570.68 |
2668 | 2014.05.12 23:00 | sell | 890 | 0.50 | 1.49922 | 0.00000 | 0.00000 | ||
2669 | 2014.05.12 23:00 | modify | 890 | 0.50 | 1.49922 | 1.50422 | 1.49422 | ||
2670 | 2014.05.13 00:23 | close | 890 | 0.50 | 1.49877 | 1.50422 | 1.49422 | 18.15 | 22588.83 |
2671 | 2014.05.14 23:00 | sell | 891 | 0.50 | 1.49200 | 0.00000 | 0.00000 | ||
2672 | 2014.05.14 23:00 | modify | 891 | 0.50 | 1.49200 | 1.49700 | 1.48700 | ||
2673 | 2014.05.15 04:55 | close | 891 | 0.50 | 1.49333 | 1.49700 | 1.48700 | -42.40 | 22546.43 |
2674 | 2014.06.03 23:00 | buy | 892 | 0.50 | 1.48619 | 0.00000 | 0.00000 | ||
2675 | 2014.06.03 23:00 | modify | 892 | 0.50 | 1.48619 | 1.48119 | 1.49119 | ||
2676 | 2014.06.03 23:06 | close | 892 | 0.50 | 1.48666 | 1.48119 | 1.49119 | 16.98 | 22563.41 |
2677 | 2014.06.16 23:00 | buy | 893 | 0.50 | 1.47138 | 0.00000 | 0.00000 | ||
2678 | 2014.06.16 23:00 | modify | 893 | 0.50 | 1.47138 | 1.46638 | 1.47638 | ||
2679 | 2014.06.16 23:19 | close | 893 | 0.50 | 1.47181 | 1.46638 | 1.47638 | 15.54 | 22578.95 |
2680 | 2014.06.18 23:30 | buy | 894 | 0.50 | 1.47344 | 0.00000 | 0.00000 | ||
2681 | 2014.06.18 23:30 | modify | 894 | 0.50 | 1.47344 | 1.46844 | 1.47844 | ||
2682 | 2014.06.18 23:36 | close | 894 | 0.50 | 1.47383 | 1.46844 | 1.47844 | 14.10 | 22593.05 |
2683 | 2014.06.18 23:50 | buy | 895 | 0.50 | 1.47338 | 0.00000 | 0.00000 | ||
2684 | 2014.06.18 23:50 | modify | 895 | 0.50 | 1.47338 | 1.46838 | 1.47838 | ||
2685 | 2014.06.19 08:00 | close | 895 | 0.50 | 1.47184 | 1.46838 | 1.47838 | -67.95 | 22525.11 |
2686 | 2014.06.20 23:30 | sell | 896 | 0.50 | 1.46255 | 0.00000 | 0.00000 | ||
2687 | 2014.06.20 23:30 | modify | 896 | 0.50 | 1.46255 | 1.46755 | 1.45755 | ||
2688 | 2014.06.23 00:00 | close | 896 | 0.50 | 1.46201 | 1.46755 | 1.45755 | 21.41 | 22546.52 |
2689 | 2014.06.24 00:00 | sell | 897 | 0.50 | 1.45975 | 0.00000 | 0.00000 | ||
2690 | 2014.06.24 00:00 | modify | 897 | 0.50 | 1.45975 | 1.46475 | 1.45475 | ||
2691 | 2014.06.24 03:10 | close | 897 | 0.50 | 1.45947 | 1.46475 | 1.45475 | 10.12 | 22556.64 |
2692 | 2014.06.25 23:30 | buy | 898 | 0.50 | 1.46128 | 0.00000 | 0.00000 | ||
2693 | 2014.06.25 23:30 | modify | 898 | 0.50 | 1.46128 | 1.45628 | 1.46628 | ||
2694 | 2014.06.26 02:04 | close | 898 | 0.50 | 1.46173 | 1.45628 | 1.46628 | 3.98 | 22560.62 |
2695 | 2014.06.26 23:35 | sell | 899 | 0.50 | 1.45549 | 0.00000 | 0.00000 | ||
2696 | 2014.06.26 23:35 | modify | 899 | 0.50 | 1.45549 | 1.46049 | 1.45049 | ||
2697 | 2014.06.27 00:00 | close | 899 | 0.50 | 1.45512 | 1.46049 | 1.45049 | 15.27 | 22575.89 |
2698 | 2014.07.03 23:00 | sell | 900 | 0.50 | 1.44764 | 0.00000 | 0.00000 | ||
2699 | 2014.07.03 23:00 | modify | 900 | 0.50 | 1.44764 | 1.45264 | 1.44264 | ||
2700 | 2014.07.04 03:05 | close | 900 | 0.50 | 1.44742 | 1.45264 | 1.44264 | 9.84 | 22585.73 |
2701 | 2014.07.10 23:30 | sell | 901 | 0.50 | 1.44953 | 0.00000 | 0.00000 | ||
2702 | 2014.07.10 23:30 | modify | 901 | 0.50 | 1.44953 | 1.45453 | 1.44453 | ||
2703 | 2014.07.11 02:20 | close | 901 | 0.50 | 1.44927 | 1.45453 | 1.44453 | 11.28 | 22597.02 |
2704 | 2014.07.15 23:30 | buy | 902 | 0.50 | 1.45949 | 0.00000 | 0.00000 | ||
2705 | 2014.07.15 23:30 | modify | 902 | 0.50 | 1.45949 | 1.45449 | 1.46449 | ||
2706 | 2014.07.16 00:02 | close | 902 | 0.50 | 1.45989 | 1.45449 | 1.46449 | 10.36 | 22607.38 |
2707 | 2014.07.17 23:00 | sell | 903 | 0.50 | 1.45509 | 0.00000 | 0.00000 | ||
2708 | 2014.07.17 23:00 | modify | 903 | 0.50 | 1.45509 | 1.46009 | 1.45009 | ||
2709 | 2014.07.18 02:30 | close | 903 | 0.50 | 1.45521 | 1.46009 | 1.45009 | -2.45 | 22604.93 |
2710 | 2014.07.21 23:45 | sell | 904 | 0.50 | 1.45196 | 0.00000 | 0.00000 | ||
2711 | 2014.07.21 23:45 | modify | 904 | 0.50 | 1.45196 | 1.45696 | 1.44696 | ||
2712 | 2014.07.22 07:30 | close | 904 | 0.50 | 1.45272 | 1.45696 | 1.44696 | -25.57 | 22579.36 |
2713 | 2014.07.24 23:00 | buy | 905 | 0.50 | 1.44694 | 0.00000 | 0.00000 | ||
2714 | 2014.07.24 23:00 | modify | 905 | 0.50 | 1.44694 | 1.44194 | 1.45194 | ||
2715 | 2014.07.25 02:15 | close | 905 | 0.50 | 1.44676 | 1.44194 | 1.45194 | -10.61 | 22568.76 |
2716 | 2014.07.28 23:00 | buy | 906 | 0.50 | 1.45094 | 0.00000 | 0.00000 | ||
2717 | 2014.07.28 23:00 | modify | 906 | 0.50 | 1.45094 | 1.44594 | 1.45594 | ||
2718 | 2014.07.29 00:30 | close | 906 | 0.50 | 1.45144 | 1.44594 | 1.45594 | 13.97 | 22582.73 |
2719 | 2014.08.01 23:20 | buy | 907 | 0.50 | 1.46567 | 0.00000 | 0.00000 | ||
2720 | 2014.08.01 23:20 | modify | 907 | 0.50 | 1.46567 | 1.46067 | 1.47067 | ||
2721 | 2014.08.01 23:46 | close | 907 | 0.50 | 1.46615 | 1.46067 | 1.47067 | 17.35 | 22600.08 |
2722 | 2014.08.07 00:50 | sell | 908 | 0.50 | 1.46115 | 0.00000 | 0.00000 | ||
2723 | 2014.08.07 00:50 | modify | 908 | 0.50 | 1.46115 | 1.46615 | 1.45615 | ||
2724 | 2014.08.07 04:05 | close | 908 | 0.50 | 1.46091 | 1.46615 | 1.45615 | 8.68 | 22608.76 |
2725 | 2014.08.18 00:05 | buy | 909 | 0.50 | 1.45828 | 0.00000 | 0.00000 | ||
2726 | 2014.08.18 00:05 | modify | 909 | 0.50 | 1.45828 | 1.45328 | 1.46328 | ||
2727 | 2014.08.18 01:56 | close | 909 | 0.50 | 1.45877 | 1.45328 | 1.46328 | 17.71 | 22626.47 |
2728 | 2014.08.25 23:45 | sell | 910 | 0.50 | 1.44944 | 0.00000 | 0.00000 | ||
2729 | 2014.08.25 23:45 | modify | 910 | 0.50 | 1.44944 | 1.45444 | 1.44444 | ||
2730 | 2014.08.26 00:00 | close | 910 | 0.50 | 1.44911 | 1.45444 | 1.44444 | 13.82 | 22640.29 |
2731 | 2014.08.27 23:55 | sell | 911 | 0.50 | 1.43322 | 0.00000 | 0.00000 | ||
2732 | 2014.08.27 23:55 | modify | 911 | 0.50 | 1.43322 | 1.43822 | 1.42822 | ||
2733 | 2014.08.28 03:25 | close | 911 | 0.50 | 1.43288 | 1.43822 | 1.42822 | 17.95 | 22658.24 |
2734 | 2014.08.28 23:45 | sell | 912 | 0.50 | 1.43141 | 0.00000 | 0.00000 | ||
2735 | 2014.08.28 23:45 | modify | 912 | 0.50 | 1.43141 | 1.43641 | 1.42641 | ||
2736 | 2014.08.29 00:03 | close | 912 | 0.50 | 1.43100 | 1.43641 | 1.42641 | 16.71 | 22674.95 |
2737 | 2014.08.29 23:15 | sell | 913 | 0.50 | 1.42886 | 0.00000 | 0.00000 | ||
2738 | 2014.08.29 23:15 | modify | 913 | 0.50 | 1.42886 | 1.43386 | 1.42386 | ||
2739 | 2014.08.29 23:58 | close | 913 | 0.50 | 1.42849 | 1.43386 | 1.42386 | 13.38 | 22688.33 |
2740 | 2014.09.02 00:50 | sell | 914 | 0.50 | 1.42777 | 0.00000 | 0.00000 | ||
2741 | 2014.09.02 00:50 | modify | 914 | 0.50 | 1.42777 | 1.43277 | 1.42277 | ||
2742 | 2014.09.02 03:48 | close | 914 | 0.50 | 1.42731 | 1.43277 | 1.42277 | 16.62 | 22704.95 |
2743 | 2014.09.03 23:00 | sell | 915 | 0.50 | 1.43139 | 0.00000 | 0.00000 | ||
2744 | 2014.09.03 23:00 | modify | 915 | 0.50 | 1.43139 | 1.43639 | 1.42639 | ||
2745 | 2014.09.04 04:00 | close | 915 | 0.50 | 1.43187 | 1.43639 | 1.42639 | -11.68 | 22693.28 |
2746 | 2014.09.10 00:20 | buy | 916 | 0.50 | 1.42072 | 0.00000 | 0.00000 | ||
2747 | 2014.09.10 00:20 | modify | 916 | 0.50 | 1.42072 | 1.41572 | 1.42572 | ||
2748 | 2014.09.10 05:15 | close | 916 | 0.50 | 1.42047 | 1.41572 | 1.42572 | -9.03 | 22684.25 |
2749 | 2014.09.11 00:30 | sell | 917 | 0.50 | 1.41327 | 0.00000 | 0.00000 | ||
2750 | 2014.09.11 00:30 | modify | 917 | 0.50 | 1.41327 | 1.41827 | 1.40827 | ||
2751 | 2014.09.11 04:35 | close | 917 | 0.50 | 1.41351 | 1.41827 | 1.40827 | -8.67 | 22675.58 |
2752 | 2014.09.11 23:30 | buy | 918 | 0.50 | 1.42669 | 0.00000 | 0.00000 | ||
2753 | 2014.09.11 23:30 | modify | 918 | 0.50 | 1.42669 | 1.42169 | 1.43169 | ||
2754 | 2014.09.12 03:15 | close | 918 | 0.50 | 1.42675 | 1.42169 | 1.43169 | -1.93 | 22673.65 |
2755 | 2014.09.16 00:00 | sell | 919 | 0.50 | 1.43008 | 0.00000 | 0.00000 | ||
2756 | 2014.09.16 00:00 | modify | 919 | 0.50 | 1.43008 | 1.43508 | 1.42508 | ||
2757 | 2014.09.16 12:05 | close | 919 | 0.50 | 1.43092 | 1.43508 | 1.42508 | -30.36 | 22643.29 |
2758 | 2014.09.22 00:05 | sell | 920 | 0.50 | 1.40657 | 0.00000 | 0.00000 | ||
2759 | 2014.09.22 00:05 | modify | 920 | 0.50 | 1.40657 | 1.41157 | 1.40157 | ||
2760 | 2014.09.22 00:50 | close | 920 | 0.50 | 1.40621 | 1.41157 | 1.40157 | 13.01 | 22656.30 |
2761 | 2014.09.25 23:00 | sell | 921 | 0.50 | 1.41590 | 0.00000 | 0.00000 | ||
2762 | 2014.09.25 23:00 | modify | 921 | 0.50 | 1.41590 | 1.42090 | 1.41090 | ||
2763 | 2014.09.26 03:40 | close | 921 | 0.50 | 1.41651 | 1.42090 | 1.41090 | -20.16 | 22636.14 |
2764 | 2014.09.29 23:50 | sell | 922 | 0.50 | 1.41611 | 0.00000 | 0.00000 | ||
2765 | 2014.09.29 23:50 | modify | 922 | 0.50 | 1.41611 | 1.42111 | 1.41111 | ||
2766 | 2014.09.30 01:41 | close | 922 | 0.50 | 1.41566 | 1.42111 | 1.41111 | 18.15 | 22654.29 |
2767 | 2014.10.08 00:55 | buy | 923 | 0.50 | 1.41391 | 0.00000 | 0.00000 | ||
2768 | 2014.10.08 00:55 | modify | 923 | 0.50 | 1.41391 | 1.40891 | 1.41891 | ||
2769 | 2014.10.08 01:00 | close | 923 | 0.50 | 1.41431 | 1.40891 | 1.41891 | 14.46 | 22668.75 |
2770 | 2014.10.15 00:35 | buy | 924 | 0.50 | 1.42906 | 0.00000 | 0.00000 | ||
2771 | 2014.10.15 00:35 | modify | 924 | 0.50 | 1.42906 | 1.42406 | 1.43406 | ||
2772 | 2014.10.15 00:52 | close | 924 | 0.50 | 1.42957 | 1.42406 | 1.43406 | 18.43 | 22687.18 |
2773 | 2014.10.20 00:50 | sell | 925 | 0.50 | 1.43935 | 0.00000 | 0.00000 | ||
2774 | 2014.10.20 00:50 | modify | 925 | 0.50 | 1.43935 | 1.44435 | 1.43435 | ||
2775 | 2014.10.20 00:52 | close | 925 | 0.50 | 1.43887 | 1.44435 | 1.43435 | 17.35 | 22704.53 |
2776 | 2014.10.31 23:45 | buy | 926 | 0.50 | 1.41120 | 0.00000 | 0.00000 | ||
2777 | 2014.10.31 23:45 | modify | 926 | 0.50 | 1.41120 | 1.40620 | 1.41620 | ||
2778 | 2014.11.03 02:00 | close | 926 | 0.50 | 1.41169 | 1.40620 | 1.41620 | 13.61 | 22718.15 |
2779 | 2014.11.03 23:55 | buy | 927 | 0.50 | 1.41767 | 0.00000 | 0.00000 | ||
2780 | 2014.11.03 23:55 | modify | 927 | 0.50 | 1.41767 | 1.41267 | 1.42267 | ||
2781 | 2014.11.04 00:02 | close | 927 | 0.50 | 1.41820 | 1.41267 | 1.42267 | 15.06 | 22733.21 |
2782 | 2014.11.07 23:25 | sell | 928 | 0.50 | 1.41201 | 0.00000 | 0.00000 | ||
2783 | 2014.11.07 23:25 | modify | 928 | 0.50 | 1.41201 | 1.41701 | 1.40701 | ||
2784 | 2014.11.07 23:54 | close | 928 | 0.50 | 1.41163 | 1.41701 | 1.40701 | 13.73 | 22746.94 |
2785 | 2014.11.12 23:05 | sell | 929 | 0.50 | 1.40712 | 0.00000 | 0.00000 | ||
2786 | 2014.11.12 23:05 | modify | 929 | 0.50 | 1.40712 | 1.41212 | 1.40212 | ||
2787 | 2014.11.13 09:10 | close | 929 | 0.50 | 1.40870 | 1.41212 | 1.40212 | -51.43 | 22695.51 |
2788 | 2014.11.17 00:40 | sell | 930 | 0.50 | 1.41431 | 0.00000 | 0.00000 | ||
2789 | 2014.11.17 00:40 | modify | 930 | 0.50 | 1.41431 | 1.41931 | 1.40931 | ||
2790 | 2014.11.17 00:50 | close | 930 | 0.50 | 1.41388 | 1.41931 | 1.40931 | 15.54 | 22711.05 |
2791 | 2014.11.18 23:55 | buy | 931 | 0.50 | 1.41617 | 0.00000 | 0.00000 | ||
2792 | 2014.11.18 23:55 | modify | 931 | 0.50 | 1.41617 | 1.41117 | 1.42117 | ||
2793 | 2014.11.19 01:01 | close | 931 | 0.50 | 1.41669 | 1.41117 | 1.42117 | 14.70 | 22725.76 |
2794 | 2014.11.24 23:20 | buy | 932 | 0.50 | 1.40416 | 0.00000 | 0.00000 | ||
2795 | 2014.11.24 23:20 | modify | 932 | 0.50 | 1.40416 | 1.39916 | 1.40916 | ||
2796 | 2014.11.25 00:10 | close | 932 | 0.50 | 1.40464 | 1.39916 | 1.40916 | 13.25 | 22739.01 |
2797 | 2014.11.27 23:20 | buy | 933 | 0.50 | 1.41299 | 0.00000 | 0.00000 | ||
2798 | 2014.11.27 23:20 | modify | 933 | 0.50 | 1.41299 | 1.40799 | 1.41799 | ||
2799 | 2014.11.28 00:59 | close | 933 | 0.50 | 1.41349 | 1.40799 | 1.41799 | 13.97 | 22752.99 |
2800 | 2014.12.22 23:30 | buy | 934 | 0.50 | 1.42265 | 0.00000 | 0.00000 | ||
2801 | 2014.12.22 23:30 | modify | 934 | 0.50 | 1.42265 | 1.41765 | 1.42765 | ||
2802 | 2014.12.23 01:05 | close | 934 | 0.50 | 1.42305 | 1.41765 | 1.42765 | 10.36 | 22763.35 |
2803 | 2015.01.07 00:10 | buy | 935 | 0.50 | 1.40437 | 0.00000 | 0.00000 | ||
2804 | 2015.01.07 00:10 | modify | 935 | 0.50 | 1.40437 | 1.39937 | 1.40937 | ||
2805 | 2015.01.07 00:12 | close | 935 | 0.50 | 1.40480 | 1.39937 | 1.40937 | 15.55 | 22778.90 |
2806 | 2015.01.16 00:55 | sell | 936 | 0.50 | 1.39171 | 0.00000 | 0.00000 | ||
2807 | 2015.01.16 00:55 | modify | 936 | 0.50 | 1.39171 | 1.39671 | 1.38671 | ||
2808 | 2015.01.16 01:08 | close | 936 | 0.50 | 1.39108 | 1.39671 | 1.38671 | 22.77 | 22801.67 |
2809 | 2015.01.16 23:50 | sell | 937 | 0.50 | 1.38682 | 0.00000 | 0.00000 | ||
2810 | 2015.01.16 23:50 | modify | 937 | 0.50 | 1.38682 | 1.39182 | 1.38182 | ||
2811 | 2015.01.16 23:51 | close | 937 | 0.50 | 1.38641 | 1.39182 | 1.38182 | 14.82 | 22816.49 |
2812 | 2015.01.19 23:10 | buy | 938 | 0.50 | 1.38637 | 0.00000 | 0.00000 | ||
2813 | 2015.01.19 23:10 | modify | 938 | 0.50 | 1.38637 | 1.38137 | 1.39137 | ||
2814 | 2015.01.20 01:01 | close | 938 | 0.50 | 1.38701 | 1.38137 | 1.39137 | 19.03 | 22835.53 |
2815 | 2015.02.18 00:15 | sell | 939 | 0.50 | 1.41391 | 0.00000 | 0.00000 | ||
2816 | 2015.02.18 00:15 | modify | 939 | 0.50 | 1.41391 | 1.41891 | 1.40891 | ||
2817 | 2015.02.18 00:20 | close | 939 | 0.50 | 1.41345 | 1.41891 | 1.40891 | 16.62 | 22852.15 |
2818 | 2015.02.18 23:40 | sell | 940 | 0.50 | 1.41689 | 0.00000 | 0.00000 | ||
2819 | 2015.02.18 23:40 | modify | 940 | 0.50 | 1.41689 | 1.42189 | 1.41189 | ||
2820 | 2015.02.19 07:15 | close | 940 | 0.50 | 1.42060 | 1.42189 | 1.41189 | -128.42 | 22723.73 |
2821 | 2015.03.02 23:00 | buy | 941 | 0.50 | 1.40187 | 0.00000 | 0.00000 | ||
2822 | 2015.03.02 23:00 | modify | 941 | 0.50 | 1.40187 | 1.39687 | 1.40687 | ||
2823 | 2015.03.03 00:07 | close | 941 | 0.50 | 1.40225 | 1.39687 | 1.40687 | 9.64 | 22733.37 |
2824 | 2015.03.04 23:45 | sell | 942 | 0.50 | 1.37576 | 0.00000 | 0.00000 | ||
2825 | 2015.03.04 23:45 | modify | 942 | 0.50 | 1.37576 | 1.38076 | 1.37076 | ||
2826 | 2015.03.05 03:50 | close | 942 | 0.50 | 1.37643 | 1.38076 | 1.37076 | -18.55 | 22714.83 |
2827 | 2015.03.11 00:00 | sell | 943 | 0.50 | 1.35719 | 0.00000 | 0.00000 | ||
2828 | 2015.03.11 00:00 | modify | 943 | 0.50 | 1.35719 | 1.36219 | 1.35219 | ||
2829 | 2015.03.11 00:02 | close | 943 | 0.50 | 1.35689 | 1.36219 | 1.35219 | 10.84 | 22725.67 |
2830 | 2015.03.16 23:05 | buy | 944 | 0.50 | 1.35092 | 0.00000 | 0.00000 | ||
2831 | 2015.03.16 23:05 | modify | 944 | 0.50 | 1.35092 | 1.34592 | 1.35592 | ||
2832 | 2015.03.16 23:33 | close | 944 | 0.50 | 1.35142 | 1.34592 | 1.35592 | 18.07 | 22743.74 |
2833 | 2015.03.16 23:55 | buy | 945 | 0.50 | 1.34951 | 0.00000 | 0.00000 | ||
2834 | 2015.03.16 23:55 | modify | 945 | 0.50 | 1.34951 | 1.34451 | 1.35451 | ||
2835 | 2015.03.16 23:58 | close | 945 | 0.50 | 1.34986 | 1.34451 | 1.35451 | 12.65 | 22756.39 |
2836 | 2015.03.31 23:00 | sell | 946 | 0.50 | 1.36148 | 0.00000 | 0.00000 | ||
2837 | 2015.03.31 23:00 | modify | 946 | 0.50 | 1.36148 | 1.36648 | 1.35648 | ||
2838 | 2015.04.01 00:00 | close | 946 | 0.50 | 1.36099 | 1.36648 | 1.35648 | 19.60 | 22775.99 |
2839 | 2015.04.02 23:00 | buy | 947 | 0.50 | 1.36713 | 0.00000 | 0.00000 | ||
2840 | 2015.04.02 23:00 | modify | 947 | 0.50 | 1.36713 | 1.36213 | 1.37213 | ||
2841 | 2015.04.03 07:30 | close | 947 | 0.50 | 1.36631 | 1.36213 | 1.37213 | -33.74 | 22742.25 |
2842 | 2015.04.09 23:15 | sell | 948 | 0.50 | 1.34213 | 0.00000 | 0.00000 | ||
2843 | 2015.04.09 23:15 | modify | 948 | 0.50 | 1.34213 | 1.34713 | 1.33713 | ||
2844 | 2015.04.09 23:40 | close | 948 | 0.50 | 1.34177 | 1.34713 | 1.33713 | 13.01 | 22755.26 |
2845 | 2015.04.20 23:30 | sell | 949 | 0.50 | 1.31361 | 0.00000 | 0.00000 | ||
2846 | 2015.04.20 23:30 | modify | 949 | 0.50 | 1.31361 | 1.31861 | 1.30861 | ||
2847 | 2015.04.20 23:53 | close | 949 | 0.50 | 1.31327 | 1.31861 | 1.30861 | 12.29 | 22767.55 |
2848 | 2015.04.21 23:30 | buy | 950 | 0.50 | 1.31873 | 0.00000 | 0.00000 | ||
2849 | 2015.04.21 23:30 | modify | 950 | 0.50 | 1.31873 | 1.31373 | 1.32373 | ||
2850 | 2015.04.22 09:30 | close | 950 | 0.50 | 1.31761 | 1.31373 | 1.32373 | -44.58 | 22722.98 |
2851 | 2015.04.30 23:10 | buy | 951 | 0.50 | 1.35434 | 0.00000 | 0.00000 | ||
2852 | 2015.04.30 23:10 | modify | 951 | 0.50 | 1.35434 | 1.34934 | 1.35934 | ||
2853 | 2015.04.30 23:59 | close | 951 | 0.50 | 1.35468 | 1.34934 | 1.35934 | 12.29 | 22735.27 |
2854 | 2015.05.01 00:40 | buy | 952 | 0.50 | 1.35342 | 0.00000 | 0.00000 | ||
2855 | 2015.05.01 00:40 | modify | 952 | 0.50 | 1.35342 | 1.34842 | 1.35842 | ||
2856 | 2015.05.01 01:01 | close | 952 | 0.50 | 1.35394 | 1.34842 | 1.35842 | 18.80 | 22754.07 |
2857 | 2015.05.04 00:00 | buy | 953 | 0.50 | 1.36045 | 0.00000 | 0.00000 | ||
2858 | 2015.05.04 00:00 | modify | 953 | 0.50 | 1.36045 | 1.35545 | 1.36545 | ||
2859 | 2015.05.04 00:10 | close | 953 | 0.50 | 1.36115 | 1.35545 | 1.36545 | 25.30 | 22779.37 |
2860 | 2015.05.04 00:15 | buy | 954 | 0.50 | 1.36107 | 0.00000 | 0.00000 | ||
2861 | 2015.05.04 00:15 | modify | 954 | 0.50 | 1.36107 | 1.35607 | 1.36607 | ||
2862 | 2015.05.04 00:32 | close | 954 | 0.50 | 1.36146 | 1.35607 | 1.36607 | 14.09 | 22793.46 |
2863 | 2015.05.06 23:40 | buy | 955 | 0.50 | 1.36529 | 0.00000 | 0.00000 | ||
2864 | 2015.05.06 23:40 | modify | 955 | 0.50 | 1.36529 | 1.36029 | 1.37029 | ||
2865 | 2015.05.06 23:42 | close | 955 | 0.50 | 1.36569 | 1.36029 | 1.37029 | 14.46 | 22807.92 |
2866 | 2015.05.07 23:00 | buy | 956 | 0.50 | 1.36616 | 0.00000 | 0.00000 | ||
2867 | 2015.05.07 23:00 | modify | 956 | 0.50 | 1.36616 | 1.36116 | 1.37116 | ||
2868 | 2015.05.07 23:20 | close | 956 | 0.50 | 1.36663 | 1.36116 | 1.37116 | 16.99 | 22824.91 |
2869 | 2015.05.08 00:10 | buy | 957 | 0.50 | 1.36483 | 0.00000 | 0.00000 | ||
2870 | 2015.05.08 00:10 | modify | 957 | 0.50 | 1.36483 | 1.35983 | 1.36983 | ||
2871 | 2015.05.08 00:18 | close | 957 | 0.50 | 1.36544 | 1.35983 | 1.36983 | 22.05 | 22846.96 |
2872 | 2015.05.08 00:19 | buy | 958 | 0.50 | 1.36460 | 0.00000 | 0.00000 | ||
2873 | 2015.05.08 00:19 | modify | 958 | 0.50 | 1.36460 | 1.35960 | 1.36960 | ||
2874 | 2015.05.08 00:20 | close | 958 | 0.50 | 1.36548 | 1.35960 | 1.36960 | 31.81 | 22878.77 |
2875 | 2015.05.08 00:20 | buy | 959 | 0.50 | 1.36430 | 0.00000 | 0.00000 | ||
2876 | 2015.05.08 00:20 | modify | 959 | 0.50 | 1.36430 | 1.35930 | 1.36930 | ||
2877 | 2015.05.08 00:21 | close | 959 | 0.50 | 1.36478 | 1.35930 | 1.36930 | 17.35 | 22896.12 |
2878 | 2015.05.08 00:25 | buy | 960 | 0.50 | 1.36403 | 0.00000 | 0.00000 | ||
2879 | 2015.05.08 00:25 | modify | 960 | 0.50 | 1.36403 | 1.35903 | 1.36903 | ||
2880 | 2015.05.08 05:21 | s/l | 960 | 0.50 | 1.35895 | 1.35903 | 1.36903 | -183.62 | 22712.50 |
2881 | 2015.05.12 23:00 | sell | 961 | 0.50 | 1.34763 | 0.00000 | 0.00000 | ||
2882 | 2015.05.12 23:00 | modify | 961 | 0.50 | 1.34763 | 1.35263 | 1.34263 | ||
2883 | 2015.05.12 23:18 | close | 961 | 0.50 | 1.34715 | 1.35263 | 1.34263 | 17.35 | 22729.85 |
2884 | 2015.05.15 23:35 | buy | 962 | 0.50 | 1.37484 | 0.00000 | 0.00000 | ||
2885 | 2015.05.15 23:35 | modify | 962 | 0.50 | 1.37484 | 1.36984 | 1.37984 | ||
2886 | 2015.05.15 23:41 | close | 962 | 0.50 | 1.37534 | 1.36984 | 1.37984 | 18.07 | 22747.92 |
2887 | 2015.05.21 23:10 | buy | 963 | 0.50 | 1.35696 | 0.00000 | 0.00000 | ||
2888 | 2015.05.21 23:10 | modify | 963 | 0.50 | 1.35696 | 1.35196 | 1.36196 | ||
2889 | 2015.05.22 05:15 | close | 963 | 0.50 | 1.35608 | 1.35196 | 1.36196 | -35.91 | 22712.01 |
2890 | 2015.05.29 23:00 | buy | 964 | 0.50 | 1.36610 | 0.00000 | 0.00000 | ||
2891 | 2015.05.29 23:00 | modify | 964 | 0.50 | 1.36610 | 1.36110 | 1.37110 | ||
2892 | 2015.05.29 23:04 | close | 964 | 0.50 | 1.36650 | 1.36110 | 1.37110 | 14.46 | 22726.47 |
2893 | 2015.06.02 00:05 | buy | 965 | 0.50 | 1.36795 | 0.00000 | 0.00000 | ||
2894 | 2015.06.02 00:05 | modify | 965 | 0.50 | 1.36795 | 1.36295 | 1.37295 | ||
2895 | 2015.06.02 00:27 | close | 965 | 0.50 | 1.36834 | 1.36295 | 1.37295 | 14.09 | 22740.56 |
2896 | 2015.06.02 23:00 | buy | 966 | 0.50 | 1.38305 | 0.00000 | 0.00000 | ||
2897 | 2015.06.02 23:00 | modify | 966 | 0.50 | 1.38305 | 1.37805 | 1.38805 | ||
2898 | 2015.06.02 23:28 | close | 966 | 0.50 | 1.38349 | 1.37805 | 1.38805 | 15.91 | 22756.47 |
2899 | 2015.06.05 00:50 | buy | 967 | 0.50 | 1.40368 | 0.00000 | 0.00000 | ||
2900 | 2015.06.05 00:50 | modify | 967 | 0.50 | 1.40368 | 1.39868 | 1.40868 | ||
2901 | 2015.06.05 02:05 | s/l | 967 | 0.50 | 1.39873 | 1.39868 | 1.40868 | -178.92 | 22577.55 |
2902 | 2015.06.12 23:00 | buy | 968 | 0.50 | 1.38559 | 0.00000 | 0.00000 | ||
2903 | 2015.06.12 23:00 | modify | 968 | 0.50 | 1.38559 | 1.38059 | 1.39059 | ||
2904 | 2015.06.12 23:42 | close | 968 | 0.50 | 1.38607 | 1.38059 | 1.39059 | 17.35 | 22594.90 |
2905 | 2015.06.23 00:00 | buy | 969 | 0.50 | 1.39591 | 0.00000 | 0.00000 | ||
2906 | 2015.06.23 00:00 | modify | 969 | 0.50 | 1.39591 | 1.39091 | 1.40091 | ||
2907 | 2015.06.23 00:24 | close | 969 | 0.50 | 1.39637 | 1.39091 | 1.40091 | 16.63 | 22611.53 |
2908 | 2015.06.25 00:20 | buy | 970 | 0.50 | 1.38744 | 0.00000 | 0.00000 | ||
2909 | 2015.06.25 00:20 | modify | 970 | 0.50 | 1.38744 | 1.38244 | 1.39244 | ||
2910 | 2015.06.25 01:06 | close | 970 | 0.50 | 1.38780 | 1.38244 | 1.39244 | 13.01 | 22624.54 |
2911 | 2015.07.01 00:05 | buy | 971 | 0.50 | 1.39095 | 0.00000 | 0.00000 | ||
2912 | 2015.07.01 00:05 | modify | 971 | 0.50 | 1.39095 | 1.38595 | 1.39595 | ||
2913 | 2015.07.01 00:44 | close | 971 | 0.50 | 1.39139 | 1.38595 | 1.39595 | 15.91 | 22640.45 |
2914 | 2015.07.02 23:00 | buy | 972 | 0.50 | 1.39078 | 0.00000 | 0.00000 | ||
2915 | 2015.07.02 23:00 | modify | 972 | 0.50 | 1.39078 | 1.38578 | 1.39578 | ||
2916 | 2015.07.03 01:39 | close | 972 | 0.50 | 1.39120 | 1.38578 | 1.39578 | 11.08 | 22651.54 |
2917 | 2015.07.08 00:30 | buy | 973 | 0.50 | 1.39716 | 0.00000 | 0.00000 | ||
2918 | 2015.07.08 00:30 | modify | 973 | 0.50 | 1.39716 | 1.39216 | 1.40216 | ||
2919 | 2015.07.08 00:44 | close | 973 | 0.50 | 1.39755 | 1.39216 | 1.40216 | 14.09 | 22665.63 |
2920 | 2015.07.10 00:55 | sell | 974 | 0.50 | 1.40274 | 0.00000 | 0.00000 | ||
2921 | 2015.07.10 00:55 | modify | 974 | 0.50 | 1.40274 | 1.40774 | 1.39774 | ||
2922 | 2015.07.10 01:28 | s/l | 974 | 0.50 | 1.40765 | 1.40774 | 1.39774 | -177.46 | 22488.17 |
2923 | 2015.07.13 00:05 | buy | 975 | 0.50 | 1.40983 | 0.00000 | 0.00000 | ||
2924 | 2015.07.13 00:05 | modify | 975 | 0.50 | 1.40983 | 1.40483 | 1.41483 | ||
2925 | 2015.07.13 00:07 | close | 975 | 0.50 | 1.41033 | 1.40483 | 1.41483 | 18.07 | 22506.24 |
2926 | 2015.07.15 23:10 | buy | 976 | 0.50 | 1.41442 | 0.00000 | 0.00000 | ||
2927 | 2015.07.15 23:10 | modify | 976 | 0.50 | 1.41442 | 1.40942 | 1.41942 | ||
2928 | 2015.07.16 01:52 | close | 976 | 0.50 | 1.41483 | 1.40942 | 1.41942 | 2.53 | 22508.77 |
2929 | 2015.07.21 23:00 | buy | 977 | 0.50 | 1.41608 | 0.00000 | 0.00000 | ||
2930 | 2015.07.21 23:00 | modify | 977 | 0.50 | 1.41608 | 1.41108 | 1.42108 | ||
2931 | 2015.07.21 23:14 | close | 977 | 0.50 | 1.41642 | 1.41108 | 1.42108 | 12.29 | 22521.06 |
2932 | 2015.07.22 00:00 | buy | 978 | 0.50 | 1.41544 | 0.00000 | 0.00000 | ||
2933 | 2015.07.22 00:00 | modify | 978 | 0.50 | 1.41544 | 1.41044 | 1.42044 | ||
2934 | 2015.07.22 00:02 | close | 978 | 0.50 | 1.41596 | 1.41044 | 1.42044 | 18.80 | 22539.86 |
2935 | 2015.07.23 23:55 | buy | 979 | 0.50 | 1.43245 | 0.00000 | 0.00000 | ||
2936 | 2015.07.23 23:55 | modify | 979 | 0.50 | 1.43245 | 1.42745 | 1.43745 | ||
2937 | 2015.07.24 08:45 | close | 979 | 0.50 | 1.43023 | 1.42745 | 1.43745 | -84.34 | 22455.52 |
2938 | 2015.07.24 23:00 | buy | 980 | 0.50 | 1.43095 | 0.00000 | 0.00000 | ||
2939 | 2015.07.24 23:00 | modify | 980 | 0.50 | 1.43095 | 1.42595 | 1.43595 | ||
2940 | 2015.07.24 23:05 | close | 980 | 0.50 | 1.43126 | 1.42595 | 1.43595 | 11.21 | 22466.73 |
2941 | 2015.07.24 23:06 | buy | 981 | 0.50 | 1.43142 | 0.00000 | 0.00000 | ||
2942 | 2015.07.24 23:06 | modify | 981 | 0.50 | 1.43142 | 1.42642 | 1.43642 | ||
2943 | 2015.07.24 23:07 | close | 981 | 0.50 | 1.43187 | 1.42642 | 1.43642 | 16.26 | 22482.99 |
2944 | 2015.07.24 23:40 | buy | 982 | 0.50 | 1.43124 | 0.00000 | 0.00000 | ||
2945 | 2015.07.24 23:40 | modify | 982 | 0.50 | 1.43124 | 1.42624 | 1.43624 | ||
2946 | 2015.07.24 23:55 | close | 982 | 0.50 | 1.43177 | 1.42624 | 1.43624 | 19.16 | 22502.15 |
2947 | 2015.07.27 00:05 | buy | 983 | 0.50 | 1.43100 | 0.00000 | 0.00000 | ||
2948 | 2015.07.27 00:05 | modify | 983 | 0.50 | 1.43100 | 1.42600 | 1.43600 | ||
2949 | 2015.07.27 00:07 | close | 983 | 0.50 | 1.43142 | 1.42600 | 1.43600 | 15.18 | 22517.33 |
2950 | 2015.07.29 00:10 | sell | 984 | 0.50 | 1.43033 | 0.00000 | 0.00000 | ||
2951 | 2015.07.29 00:10 | modify | 984 | 0.50 | 1.43033 | 1.43533 | 1.42533 | ||
2952 | 2015.07.29 00:46 | close | 984 | 0.50 | 1.42982 | 1.43533 | 1.42533 | 18.43 | 22535.76 |
2953 | 2015.07.30 23:00 | sell | 985 | 0.50 | 1.42228 | 0.00000 | 0.00000 | ||
2954 | 2015.07.30 23:00 | modify | 985 | 0.50 | 1.42228 | 1.42728 | 1.41728 | ||
2955 | 2015.07.30 23:26 | close | 985 | 0.50 | 1.42177 | 1.42728 | 1.41728 | 18.44 | 22554.20 |
2956 | 2015.08.05 23:00 | sell | 986 | 0.50 | 1.43778 | 0.00000 | 0.00000 | ||
2957 | 2015.08.05 23:00 | modify | 986 | 0.50 | 1.43778 | 1.44278 | 1.43278 | ||
2958 | 2015.08.05 23:48 | close | 986 | 0.50 | 1.43732 | 1.44278 | 1.43278 | 16.63 | 22570.83 |
2959 | 2015.08.07 23:20 | buy | 987 | 0.50 | 1.43842 | 0.00000 | 0.00000 | ||
2960 | 2015.08.07 23:20 | modify | 987 | 0.50 | 1.43842 | 1.43342 | 1.44342 | ||
2961 | 2015.08.07 23:24 | close | 987 | 0.50 | 1.43884 | 1.43342 | 1.44342 | 15.18 | 22586.01 |
2962 | 2015.08.10 00:05 | buy | 988 | 0.50 | 1.43853 | 0.00000 | 0.00000 | ||
2963 | 2015.08.10 00:05 | modify | 988 | 0.50 | 1.43853 | 1.43353 | 1.44353 | ||
2964 | 2015.08.10 00:13 | close | 988 | 0.50 | 1.43895 | 1.43353 | 1.44353 | 15.18 | 22601.19 |
2965 | 2015.08.12 23:35 | buy | 989 | 0.50 | 1.44938 | 0.00000 | 0.00000 | ||
2966 | 2015.08.12 23:35 | modify | 989 | 0.50 | 1.44938 | 1.44438 | 1.45438 | ||
2967 | 2015.08.13 03:35 | close | 989 | 0.50 | 1.44885 | 1.44438 | 1.45438 | -31.45 | 22569.75 |
2968 | 2015.08.17 00:05 | sell | 990 | 0.50 | 1.45515 | 0.00000 | 0.00000 | ||
2969 | 2015.08.17 00:05 | modify | 990 | 0.50 | 1.45515 | 1.46015 | 1.45015 | ||
2970 | 2015.08.17 00:23 | close | 990 | 0.50 | 1.45472 | 1.46015 | 1.45015 | 15.54 | 22585.29 |
2971 | 2015.09.24 00:00 | buy | 991 | 0.50 | 1.49006 | 0.00000 | 0.00000 | ||
2972 | 2015.09.24 00:00 | modify | 991 | 0.50 | 1.49006 | 1.48506 | 1.49506 | ||
2973 | 2015.09.24 00:11 | close | 991 | 0.50 | 1.49051 | 1.48506 | 1.49506 | 16.26 | 22601.55 |
2974 | 2015.10.02 00:00 | sell | 992 | 0.50 | 1.48510 | 0.00000 | 0.00000 | ||
2975 | 2015.10.02 00:00 | modify | 992 | 0.50 | 1.48510 | 1.49010 | 1.48010 | ||
2976 | 2015.10.02 00:04 | close | 992 | 0.50 | 1.48475 | 1.49010 | 1.48010 | 12.65 | 22614.20 |
2977 | 2015.10.16 00:00 | sell | 993 | 0.50 | 1.46433 | 0.00000 | 0.00000 | ||
2978 | 2015.10.16 00:00 | modify | 993 | 0.50 | 1.46433 | 1.46933 | 1.45933 | ||
2979 | 2015.10.16 00:03 | close | 993 | 0.50 | 1.46399 | 1.46933 | 1.45933 | 12.29 | 22626.49 |
2980 | 2015.10.26 23:10 | sell | 994 | 0.50 | 1.45519 | 0.00000 | 0.00000 | ||
2981 | 2015.10.26 23:10 | modify | 994 | 0.50 | 1.45519 | 1.46019 | 1.45019 | ||
2982 | 2015.10.26 23:35 | close | 994 | 0.50 | 1.45471 | 1.46019 | 1.45019 | 17.34 | 22643.83 |
2983 | 2015.10.29 23:00 | sell | 995 | 0.50 | 1.44531 | 0.00000 | 0.00000 | ||
2984 | 2015.10.29 23:00 | modify | 995 | 0.50 | 1.44531 | 1.45031 | 1.44031 | ||
2985 | 2015.10.29 23:18 | close | 995 | 0.50 | 1.44484 | 1.45031 | 1.44031 | 16.99 | 22660.82 |
2986 | 2015.10.29 23:55 | sell | 996 | 0.50 | 1.44561 | 0.00000 | 0.00000 | ||
2987 | 2015.10.29 23:55 | modify | 996 | 0.50 | 1.44561 | 1.45061 | 1.44061 | ||
2988 | 2015.10.30 03:08 | close | 996 | 0.50 | 1.44519 | 1.45061 | 1.44061 | 17.07 | 22677.89 |
2989 | 2015.11.03 23:20 | sell | 997 | 0.50 | 1.43217 | 0.00000 | 0.00000 | ||
2990 | 2015.11.03 23:20 | modify | 997 | 0.50 | 1.43217 | 1.43717 | 1.42717 | ||
2991 | 2015.11.03 23:26 | close | 997 | 0.50 | 1.43177 | 1.43717 | 1.42717 | 14.46 | 22692.35 |
2992 | 2015.11.03 23:55 | sell | 998 | 0.50 | 1.43294 | 0.00000 | 0.00000 | ||
2993 | 2015.11.03 23:55 | modify | 998 | 0.50 | 1.43294 | 1.43794 | 1.42794 | ||
2994 | 2015.11.03 23:58 | close | 998 | 0.50 | 1.43252 | 1.43794 | 1.42794 | 15.18 | 22707.53 |
2995 | 2015.11.10 23:10 | sell | 999 | 0.50 | 1.42180 | 0.00000 | 0.00000 | ||
2996 | 2015.11.10 23:10 | modify | 999 | 0.50 | 1.42180 | 1.42680 | 1.41680 | ||
2997 | 2015.11.11 09:00 | close | 999 | 0.50 | 1.42509 | 1.42680 | 1.41680 | -117.01 | 22590.52 |
2998 | 2015.11.13 23:00 | sell | 1000 | 0.50 | 1.43159 | 0.00000 | 0.00000 | ||
2999 | 2015.11.13 23:00 | modify | 1000 | 0.50 | 1.43159 | 1.43659 | 1.42659 | ||
3000 | 2015.11.16 00:00 | close | 1000 | 0.50 | 1.42873 | 1.43659 | 1.42659 | 105.25 | 22695.77 |
3001 | 2015.11.16 00:05 | buy | 1001 | 0.50 | 1.42887 | 0.00000 | 0.00000 | ||
3002 | 2015.11.16 00:05 | modify | 1001 | 0.50 | 1.42887 | 1.42387 | 1.43387 | ||
3003 | 2015.11.16 00:20 | close | 1001 | 0.50 | 1.42938 | 1.42387 | 1.43387 | 18.43 | 22714.20 |
3004 | 2015.11.16 23:25 | sell | 1002 | 0.50 | 1.42464 | 0.00000 | 0.00000 | ||
3005 | 2015.11.16 23:25 | modify | 1002 | 0.50 | 1.42464 | 1.42964 | 1.41964 | ||
3006 | 2015.11.17 00:39 | close | 1002 | 0.50 | 1.42411 | 1.42964 | 1.41964 | 21.05 | 22735.25 |
3007 | 2015.11.18 23:00 | buy | 1003 | 0.50 | 1.41891 | 0.00000 | 0.00000 | ||
3008 | 2015.11.18 23:00 | modify | 1003 | 0.50 | 1.41891 | 1.41391 | 1.42391 | ||
3009 | 2015.11.18 23:01 | close | 1003 | 0.50 | 1.41930 | 1.41391 | 1.42391 | 14.10 | 22749.35 |
3010 | 2015.11.18 23:05 | buy | 1004 | 0.50 | 1.41862 | 0.00000 | 0.00000 | ||
3011 | 2015.11.18 23:05 | modify | 1004 | 0.50 | 1.41862 | 1.41362 | 1.42362 | ||
3012 | 2015.11.18 23:42 | close | 1004 | 0.50 | 1.41907 | 1.41362 | 1.42362 | 16.26 | 22765.61 |
3013 | 2015.11.20 00:00 | buy | 1005 | 0.50 | 1.42603 | 0.00000 | 0.00000 | ||
3014 | 2015.11.20 00:00 | modify | 1005 | 0.50 | 1.42603 | 1.42103 | 1.43103 | ||
3015 | 2015.11.20 00:05 | close | 1005 | 0.50 | 1.42650 | 1.42103 | 1.43103 | 16.98 | 22782.59 |
3016 | 2015.11.20 23:30 | sell | 1006 | 0.50 | 1.42157 | 0.00000 | 0.00000 | ||
3017 | 2015.11.20 23:30 | modify | 1006 | 0.50 | 1.42157 | 1.42657 | 1.41657 | ||
3018 | 2015.11.20 23:46 | close | 1006 | 0.50 | 1.42112 | 1.42657 | 1.41657 | 16.27 | 22798.86 |
3019 | 2015.11.27 00:00 | sell | 1007 | 0.50 | 1.41038 | 0.00000 | 0.00000 | ||
3020 | 2015.11.27 00:00 | modify | 1007 | 0.50 | 1.41038 | 1.41538 | 1.40538 | ||
3021 | 2015.11.27 00:16 | close | 1007 | 0.50 | 1.41006 | 1.41538 | 1.40538 | 11.56 | 22810.42 |
3022 | 2015.12.01 23:20 | buy | 1008 | 0.50 | 1.42040 | 0.00000 | 0.00000 | ||
3023 | 2015.12.01 23:20 | modify | 1008 | 0.50 | 1.42040 | 1.41540 | 1.42540 | ||
3024 | 2015.12.01 23:46 | close | 1008 | 0.50 | 1.42089 | 1.41540 | 1.42540 | 17.71 | 22828.13 |
3025 | 2015.12.02 00:20 | buy | 1009 | 0.50 | 1.42027 | 0.00000 | 0.00000 | ||
3026 | 2015.12.02 00:20 | modify | 1009 | 0.50 | 1.42027 | 1.41527 | 1.42527 | ||
3027 | 2015.12.02 05:05 | close | 1009 | 0.50 | 1.42015 | 1.41527 | 1.42527 | -4.34 | 22823.79 |
3028 | 2015.12.04 00:25 | buy | 1010 | 0.50 | 1.45908 | 0.00000 | 0.00000 | ||
3029 | 2015.12.04 00:25 | modify | 1010 | 0.50 | 1.45908 | 1.45408 | 1.46408 | ||
3030 | 2015.12.04 01:01 | close | 1010 | 0.50 | 1.45953 | 1.45408 | 1.46408 | 16.27 | 22840.06 |
3031 | 2015.12.07 23:05 | buy | 1011 | 0.50 | 1.46471 | 0.00000 | 0.00000 | ||
3032 | 2015.12.07 23:05 | modify | 1011 | 0.50 | 1.46471 | 1.45971 | 1.46971 | ||
3033 | 2015.12.08 02:55 | close | 1011 | 0.50 | 1.46448 | 1.45971 | 1.46971 | -12.41 | 22827.66 |
3034 | 2016.01.04 00:45 | sell | 1012 | 0.50 | 1.50445 | 0.00000 | 0.00000 | ||
3035 | 2016.01.04 00:45 | modify | 1012 | 0.50 | 1.50445 | 1.50945 | 1.49945 | ||
3036 | 2016.01.04 01:08 | close | 1012 | 0.50 | 1.50389 | 1.50945 | 1.49945 | 20.24 | 22847.90 |
3037 | 2016.01.06 23:55 | buy | 1013 | 0.50 | 1.51761 | 0.00000 | 0.00000 | ||
3038 | 2016.01.06 23:55 | modify | 1013 | 0.50 | 1.51761 | 1.51261 | 1.52261 | ||
3039 | 2016.01.07 03:16 | close | 1013 | 0.50 | 1.51807 | 1.51261 | 1.52261 | 4.33 | 22852.23 |
3040 | 2016.04.05 23:35 | buy | 1014 | 0.50 | 1.49686 | 0.00000 | 0.00000 | ||
3041 | 2016.04.05 23:35 | modify | 1014 | 0.50 | 1.49686 | 1.49186 | 1.50186 | ||
3042 | 2016.04.06 09:15 | s/l | 1014 | 0.50 | 1.49191 | 1.49186 | 1.50186 | -183.02 | 22669.22 |
3043 | 2016.04.15 23:00 | buy | 1015 | 0.50 | 1.44859 | 0.00000 | 0.00000 | ||
3044 | 2016.04.15 23:00 | modify | 1015 | 0.50 | 1.44859 | 1.44359 | 1.45359 | ||
3045 | 2016.04.18 00:00 | t/p | 1015 | 0.50 | 1.45367 | 1.44359 | 1.45359 | 179.52 | 22848.74 |
3046 | 2016.04.21 00:05 | sell | 1016 | 0.50 | 1.42948 | 0.00000 | 0.00000 | ||
3047 | 2016.04.21 00:05 | modify | 1016 | 0.50 | 1.42948 | 1.43448 | 1.42448 | ||
3048 | 2016.04.21 02:50 | close | 1016 | 0.50 | 1.42917 | 1.43448 | 1.42448 | 11.20 | 22859.94 |
3049 | 2016.04.25 23:05 | buy | 1017 | 0.50 | 1.42785 | 0.00000 | 0.00000 | ||
3050 | 2016.04.25 23:05 | modify | 1017 | 0.50 | 1.42785 | 1.42285 | 1.43285 | ||
3051 | 2016.04.25 23:42 | close | 1017 | 0.50 | 1.42823 | 1.42285 | 1.43285 | 13.74 | 22873.68 |
3052 | 2016.04.27 23:40 | buy | 1018 | 0.50 | 1.42662 | 0.00000 | 0.00000 | ||
3053 | 2016.04.27 23:40 | modify | 1018 | 0.50 | 1.42662 | 1.42162 | 1.43162 | ||
3054 | 2016.04.28 06:05 | close | 1018 | 0.50 | 1.42579 | 1.42162 | 1.43162 | -42.29 | 22831.39 |
3055 | 2016.05.05 00:00 | buy | 1019 | 0.50 | 1.47817 | 0.00000 | 0.00000 | ||
3056 | 2016.05.05 00:00 | modify | 1019 | 0.50 | 1.47817 | 1.47317 | 1.48317 | ||
3057 | 2016.05.05 08:03 | s/l | 1019 | 0.50 | 1.47326 | 1.47317 | 1.48317 | -177.48 | 22653.91 |
3058 | 2016.05.06 23:05 | buy | 1020 | 0.50 | 1.47273 | 0.00000 | 0.00000 | ||
3059 | 2016.05.06 23:05 | modify | 1020 | 0.50 | 1.47273 | 1.46773 | 1.47773 | ||
3060 | 2016.05.09 00:00 | close | 1020 | 0.50 | 1.47546 | 1.46773 | 1.47773 | 94.57 | 22748.49 |
3061 | 2016.05.09 23:00 | buy | 1021 | 0.50 | 1.47564 | 0.00000 | 0.00000 | ||
3062 | 2016.05.09 23:00 | modify | 1021 | 0.50 | 1.47564 | 1.47064 | 1.48064 | ||
3063 | 2016.05.10 03:05 | close | 1021 | 0.50 | 1.47544 | 1.47064 | 1.48064 | -11.33 | 22737.16 |
3064 | 2016.05.16 00:10 | sell | 1022 | 0.50 | 1.46405 | 0.00000 | 0.00000 | ||
3065 | 2016.05.16 00:10 | modify | 1022 | 0.50 | 1.46405 | 1.46905 | 1.45905 | ||
3066 | 2016.05.16 00:17 | close | 1022 | 0.50 | 1.46364 | 1.46905 | 1.45905 | 14.82 | 22751.98 |
3067 | 2016.05.17 23:45 | buy | 1023 | 0.50 | 1.45993 | 0.00000 | 0.00000 | ||
3068 | 2016.05.17 23:45 | modify | 1023 | 0.50 | 1.45993 | 1.45493 | 1.46493 | ||
3069 | 2016.05.17 23:52 | close | 1023 | 0.50 | 1.46033 | 1.45493 | 1.46493 | 14.45 | 22766.43 |
3070 | 2016.05.18 00:15 | buy | 1024 | 0.50 | 1.45988 | 0.00000 | 0.00000 | ||
3071 | 2016.05.18 00:15 | modify | 1024 | 0.50 | 1.45988 | 1.45488 | 1.46488 | ||
3072 | 2016.05.18 01:35 | close | 1024 | 0.50 | 1.46019 | 1.45488 | 1.46488 | 11.20 | 22777.63 |
3073 | 2016.05.20 23:00 | buy | 1025 | 0.50 | 1.47205 | 0.00000 | 0.00000 | ||
3074 | 2016.05.20 23:00 | modify | 1025 | 0.50 | 1.47205 | 1.46705 | 1.47705 | ||
3075 | 2016.05.23 02:20 | close | 1025 | 0.50 | 1.47231 | 1.46705 | 1.47705 | 5.30 | 22782.94 |
3076 | 2016.05.31 00:05 | buy | 1026 | 0.50 | 1.45311 | 0.00000 | 0.00000 | ||
3077 | 2016.05.31 00:05 | modify | 1026 | 0.50 | 1.45311 | 1.44811 | 1.45811 | ||
3078 | 2016.05.31 00:31 | close | 1026 | 0.50 | 1.45346 | 1.44811 | 1.45811 | 12.65 | 22795.59 |
3079 | 2016.05.31 23:00 | buy | 1027 | 0.50 | 1.45867 | 0.00000 | 0.00000 | ||
3080 | 2016.05.31 23:00 | modify | 1027 | 0.50 | 1.45867 | 1.45367 | 1.46367 | ||
3081 | 2016.05.31 23:00 | close | 1027 | 0.50 | 1.45907 | 1.45367 | 1.46367 | 14.46 | 22810.05 |
3082 | 2016.05.31 23:25 | buy | 1028 | 0.50 | 1.45807 | 0.00000 | 0.00000 | ||
3083 | 2016.05.31 23:25 | modify | 1028 | 0.50 | 1.45807 | 1.45307 | 1.46307 | ||
3084 | 2016.06.01 04:30 | s/l | 1028 | 0.50 | 1.45315 | 1.45307 | 1.46307 | -181.94 | 22628.11 |
3085 | 2016.06.13 00:01 | sell | 1029 | 0.50 | 1.43865 | 0.00000 | 0.00000 | ||
3086 | 2016.06.13 00:01 | modify | 1029 | 0.50 | 1.43865 | 1.44365 | 1.43365 | ||
3087 | 2016.06.13 00:01 | close | 1029 | 0.50 | 1.43811 | 1.44365 | 1.43365 | 19.51 | 22647.62 |
3088 | 2016.06.13 00:05 | sell | 1030 | 0.50 | 1.43754 | 0.00000 | 0.00000 | ||
3089 | 2016.06.13 00:05 | modify | 1030 | 0.50 | 1.43754 | 1.44254 | 1.43254 | ||
3090 | 2016.06.13 00:08 | close | 1030 | 0.50 | 1.43709 | 1.44254 | 1.43254 | 16.27 | 22663.89 |
3091 | 2016.06.13 00:50 | sell | 1031 | 0.50 | 1.43775 | 0.00000 | 0.00000 | ||
3092 | 2016.06.13 00:50 | modify | 1031 | 0.50 | 1.43775 | 1.44275 | 1.43275 | ||
3093 | 2016.06.13 00:59 | close | 1031 | 0.50 | 1.43724 | 1.44275 | 1.43275 | 18.44 | 22682.33 |
3094 | 2016.06.14 23:40 | sell | 1032 | 0.50 | 1.44196 | 0.00000 | 0.00000 | ||
3095 | 2016.06.14 23:40 | modify | 1032 | 0.50 | 1.44196 | 1.44696 | 1.43696 | ||
3096 | 2016.06.15 00:13 | close | 1032 | 0.50 | 1.44144 | 1.44696 | 1.43696 | 20.68 | 22703.01 |
3097 | 2016.06.17 23:15 | sell | 1033 | 0.50 | 1.45328 | 0.00000 | 0.00000 | ||
3098 | 2016.06.17 23:15 | modify | 1033 | 0.50 | 1.45328 | 1.45828 | 1.44828 | ||
3099 | 2016.06.20 02:54 | s/l | 1033 | 0.50 | 1.45827 | 1.45828 | 1.44828 | -178.46 | 22524.55 |
3100 | 2016.06.21 23:30 | sell | 1034 | 0.50 | 1.44270 | 0.00000 | 0.00000 | ||
3101 | 2016.06.21 23:30 | modify | 1034 | 0.50 | 1.44270 | 1.44770 | 1.43770 | ||
3102 | 2016.06.21 23:30 | close | 1034 | 0.50 | 1.44233 | 1.44770 | 1.43770 | 13.38 | 22537.93 |
3103 | 2016.06.28 23:55 | buy | 1035 | 0.50 | 1.44220 | 0.00000 | 0.00000 | ||
3104 | 2016.06.28 23:55 | modify | 1035 | 0.50 | 1.44220 | 1.43720 | 1.44720 | ||
3105 | 2016.06.29 00:51 | close | 1035 | 0.50 | 1.44253 | 1.43720 | 1.44720 | 7.82 | 22545.76 |
3106 | 2016.06.29 23:50 | buy | 1036 | 0.50 | 1.43982 | 0.00000 | 0.00000 | ||
3107 | 2016.06.29 23:50 | modify | 1036 | 0.50 | 1.43982 | 1.43482 | 1.44482 | ||
3108 | 2016.06.30 00:25 | close | 1036 | 0.50 | 1.44030 | 1.43482 | 1.44482 | 5.06 | 22550.82 |
3109 | 2016.07.01 23:45 | sell | 1037 | 0.50 | 1.43805 | 0.00000 | 0.00000 | ||
3110 | 2016.07.01 23:45 | modify | 1037 | 0.50 | 1.43805 | 1.44305 | 1.43305 | ||
3111 | 2016.07.01 23:59 | close | 1037 | 0.50 | 1.43761 | 1.44305 | 1.43305 | 15.90 | 22566.72 |
3112 | 2016.07.06 23:55 | buy | 1038 | 0.50 | 1.43795 | 0.00000 | 0.00000 | ||
3113 | 2016.07.06 23:55 | modify | 1038 | 0.50 | 1.43795 | 1.43295 | 1.44295 | ||
3114 | 2016.07.06 23:58 | close | 1038 | 0.50 | 1.43825 | 1.43295 | 1.44295 | 10.84 | 22577.56 |
3115 | 2016.07.12 23:40 | sell | 1039 | 0.50 | 1.44227 | 0.00000 | 0.00000 | ||
3116 | 2016.07.12 23:40 | modify | 1039 | 0.50 | 1.44227 | 1.44727 | 1.43727 | ||
3117 | 2016.07.13 05:51 | s/l | 1039 | 0.50 | 1.44731 | 1.44727 | 1.43727 | -180.27 | 22397.29 |
3118 | 2016.07.19 23:30 | sell | 1040 | 0.50 | 1.43623 | 0.00000 | 0.00000 | ||
3119 | 2016.07.19 23:30 | modify | 1040 | 0.50 | 1.43623 | 1.44123 | 1.43123 | ||
3120 | 2016.07.19 23:50 | close | 1040 | 0.50 | 1.43570 | 1.44123 | 1.43123 | 19.16 | 22416.45 |
3121 | 2016.07.25 00:00 | buy | 1041 | 0.50 | 1.44015 | 0.00000 | 0.00000 | ||
3122 | 2016.07.25 00:00 | modify | 1041 | 0.50 | 1.44015 | 1.43515 | 1.44515 | ||
3123 | 2016.07.25 00:27 | close | 1041 | 0.50 | 1.44047 | 1.43515 | 1.44515 | 11.57 | 22428.02 |
3124 | 2016.07.25 23:30 | buy | 1042 | 0.50 | 1.45240 | 0.00000 | 0.00000 | ||
3125 | 2016.07.25 23:30 | modify | 1042 | 0.50 | 1.45240 | 1.44740 | 1.45740 | ||
3126 | 2016.07.25 23:53 | close | 1042 | 0.50 | 1.45270 | 1.44740 | 1.45740 | 10.84 | 22438.86 |
3127 | 2016.07.26 23:25 | buy | 1043 | 0.50 | 1.44822 | 0.00000 | 0.00000 | ||
3128 | 2016.07.26 23:25 | modify | 1043 | 0.50 | 1.44822 | 1.44322 | 1.45322 | ||
3129 | 2016.07.26 23:36 | close | 1043 | 0.50 | 1.44867 | 1.44322 | 1.45322 | 16.27 | 22455.13 |
3130 | 2016.07.28 00:55 | buy | 1044 | 0.50 | 1.45682 | 0.00000 | 0.00000 | ||
3131 | 2016.07.28 00:55 | modify | 1044 | 0.50 | 1.45682 | 1.45182 | 1.46182 | ||
3132 | 2016.07.28 09:05 | close | 1044 | 0.50 | 1.45492 | 1.45182 | 1.46182 | -68.67 | 22386.46 |
3133 | 2016.07.28 23:50 | buy | 1045 | 0.50 | 1.45727 | 0.00000 | 0.00000 | ||
3134 | 2016.07.28 23:50 | modify | 1045 | 0.50 | 1.45727 | 1.45227 | 1.46227 | ||
3135 | 2016.07.29 01:33 | close | 1045 | 0.50 | 1.45784 | 1.45227 | 1.46227 | 16.50 | 22402.97 |
3136 | 2016.08.01 00:06 | buy | 1046 | 0.50 | 1.45533 | 0.00000 | 0.00000 | ||
3137 | 2016.08.01 00:06 | modify | 1046 | 0.50 | 1.45533 | 1.45033 | 1.46033 | ||
3138 | 2016.08.01 00:17 | close | 1046 | 0.50 | 1.45572 | 1.45033 | 1.46033 | 14.09 | 22417.06 |
3139 | 2016.08.04 23:10 | sell | 1047 | 0.50 | 1.44983 | 0.00000 | 0.00000 | ||
3140 | 2016.08.04 23:10 | modify | 1047 | 0.50 | 1.44983 | 1.45483 | 1.44483 | ||
3141 | 2016.08.04 23:29 | close | 1047 | 0.50 | 1.44947 | 1.45483 | 1.44483 | 13.01 | 22430.07 |
3142 | 2016.08.11 23:35 | sell | 1048 | 0.50 | 1.44677 | 0.00000 | 0.00000 | ||
3143 | 2016.08.11 23:35 | modify | 1048 | 0.50 | 1.44677 | 1.45177 | 1.44177 | ||
3144 | 2016.08.12 01:00 | close | 1048 | 0.50 | 1.44625 | 1.45177 | 1.44177 | 20.68 | 22450.75 |
3145 | 2016.08.15 23:30 | sell | 1049 | 0.50 | 1.44515 | 0.00000 | 0.00000 | ||
3146 | 2016.08.15 23:30 | modify | 1049 | 0.50 | 1.44515 | 1.45015 | 1.44015 | ||
3147 | 2016.08.16 03:10 | close | 1049 | 0.50 | 1.44504 | 1.45015 | 1.44015 | 5.86 | 22456.61 |
3148 | 2016.08.18 00:00 | buy | 1050 | 0.50 | 1.44987 | 0.00000 | 0.00000 | ||
3149 | 2016.08.18 00:00 | modify | 1050 | 0.50 | 1.44987 | 1.44487 | 1.45487 | ||
3150 | 2016.08.18 00:10 | close | 1050 | 0.50 | 1.45030 | 1.44487 | 1.45487 | 15.55 | 22472.16 |
3151 | 2016.08.18 23:00 | sell | 1051 | 0.50 | 1.45086 | 0.00000 | 0.00000 | ||
3152 | 2016.08.18 23:00 | modify | 1051 | 0.50 | 1.45086 | 1.45586 | 1.44586 | ||
3153 | 2016.08.18 23:17 | close | 1051 | 0.50 | 1.45049 | 1.45586 | 1.44586 | 13.37 | 22485.53 |
3154 | 2016.08.19 23:20 | buy | 1052 | 0.50 | 1.45615 | 0.00000 | 0.00000 | ||
3155 | 2016.08.19 23:20 | modify | 1052 | 0.50 | 1.45615 | 1.45115 | 1.46115 | ||
3156 | 2016.08.19 23:46 | close | 1052 | 0.50 | 1.45656 | 1.45115 | 1.46115 | 14.82 | 22500.35 |
3157 | 2016.08.23 00:05 | buy | 1053 | 0.50 | 1.46519 | 0.00000 | 0.00000 | ||
3158 | 2016.08.23 00:05 | modify | 1053 | 0.50 | 1.46519 | 1.46019 | 1.47019 | ||
3159 | 2016.08.23 00:16 | close | 1053 | 0.50 | 1.46565 | 1.46019 | 1.47019 | 16.63 | 22516.98 |
3160 | 2016.08.25 23:20 | buy | 1054 | 0.50 | 1.45802 | 0.00000 | 0.00000 | ||
3161 | 2016.08.25 23:20 | modify | 1054 | 0.50 | 1.45802 | 1.45302 | 1.46302 | ||
3162 | 2016.08.26 04:00 | close | 1054 | 0.50 | 1.45804 | 1.45302 | 1.46302 | -3.38 | 22513.60 |
3163 | 2016.08.31 23:40 | buy | 1055 | 0.50 | 1.46221 | 0.00000 | 0.00000 | ||
3164 | 2016.08.31 23:40 | modify | 1055 | 0.50 | 1.46221 | 1.45721 | 1.46721 | ||
3165 | 2016.09.01 01:02 | close | 1055 | 0.50 | 1.46258 | 1.45721 | 1.46721 | 1.08 | 22514.69 |
3166 | 2016.09.01 23:00 | buy | 1056 | 0.50 | 1.46586 | 0.00000 | 0.00000 | ||
3167 | 2016.09.01 23:00 | modify | 1056 | 0.50 | 1.46586 | 1.46086 | 1.47086 | ||
3168 | 2016.09.01 23:12 | close | 1056 | 0.50 | 1.46633 | 1.46086 | 1.47086 | 16.99 | 22531.68 |
3169 | 2016.09.07 23:35 | buy | 1057 | 0.50 | 1.44885 | 0.00000 | 0.00000 | ||
3170 | 2016.09.07 23:35 | modify | 1057 | 0.50 | 1.44885 | 1.44385 | 1.45385 | ||
3171 | 2016.09.07 23:43 | close | 1057 | 0.50 | 1.44933 | 1.44385 | 1.45385 | 17.35 | 22549.03 |
3172 | 2016.09.08 00:00 | buy | 1058 | 0.50 | 1.44829 | 0.00000 | 0.00000 | ||
3173 | 2016.09.08 00:00 | modify | 1058 | 0.50 | 1.44829 | 1.44329 | 1.45329 | ||
3174 | 2016.09.08 00:13 | close | 1058 | 0.50 | 1.44876 | 1.44329 | 1.45329 | 16.99 | 22566.02 |
3175 | 2016.09.12 23:25 | buy | 1059 | 0.50 | 1.46544 | 0.00000 | 0.00000 | ||
3176 | 2016.09.12 23:25 | modify | 1059 | 0.50 | 1.46544 | 1.46044 | 1.47044 | ||
3177 | 2016.09.13 04:30 | close | 1059 | 0.50 | 1.46556 | 1.46044 | 1.47044 | 0.23 | 22566.25 |
3178 | 2016.09.15 00:05 | buy | 1060 | 0.50 | 1.48408 | 0.00000 | 0.00000 | ||
3179 | 2016.09.15 00:05 | modify | 1060 | 0.50 | 1.48408 | 1.47908 | 1.48908 | ||
3180 | 2016.09.15 00:11 | close | 1060 | 0.50 | 1.48443 | 1.47908 | 1.48908 | 12.65 | 22578.90 |
3181 | 2016.09.16 23:25 | sell | 1061 | 0.50 | 1.47466 | 0.00000 | 0.00000 | ||
3182 | 2016.09.16 23:25 | modify | 1061 | 0.50 | 1.47466 | 1.47966 | 1.46966 | ||
3183 | 2016.09.16 23:57 | close | 1061 | 0.50 | 1.47417 | 1.47966 | 1.46966 | 17.71 | 22596.61 |
3184 | 2016.09.20 23:40 | buy | 1062 | 0.50 | 1.47108 | 0.00000 | 0.00000 | ||
3185 | 2016.09.20 23:40 | modify | 1062 | 0.50 | 1.47108 | 1.46608 | 1.47608 | ||
3186 | 2016.09.21 00:13 | close | 1062 | 0.50 | 1.47179 | 1.46608 | 1.47608 | 21.56 | 22618.18 |
3187 | 2016.09.23 23:55 | buy | 1063 | 0.50 | 1.47829 | 0.00000 | 0.00000 | ||
3188 | 2016.09.23 23:55 | modify | 1063 | 0.50 | 1.47829 | 1.47329 | 1.48329 | ||
3189 | 2016.09.26 00:57 | close | 1063 | 0.50 | 1.47867 | 1.47329 | 1.48329 | 9.63 | 22627.81 |
3190 | 2016.09.27 00:25 | buy | 1064 | 0.50 | 1.48821 | 0.00000 | 0.00000 | ||
3191 | 2016.09.27 00:25 | modify | 1064 | 0.50 | 1.48821 | 1.48321 | 1.49321 | ||
3192 | 2016.09.27 03:01 | close | 1064 | 0.50 | 1.48872 | 1.48321 | 1.49321 | 18.43 | 22646.24 |
3193 | 2016.10.03 00:05 | buy | 1065 | 0.50 | 1.47245 | 0.00000 | 0.00000 | ||
3194 | 2016.10.03 00:05 | modify | 1065 | 0.50 | 1.47245 | 1.46745 | 1.47745 | ||
3195 | 2016.10.03 00:06 | close | 1065 | 0.50 | 1.47292 | 1.46745 | 1.47745 | 16.99 | 22663.23 |
3196 | 2016.10.04 23:35 | buy | 1066 | 0.50 | 1.47762 | 0.00000 | 0.00000 | ||
3197 | 2016.10.04 23:35 | modify | 1066 | 0.50 | 1.47762 | 1.47262 | 1.48262 | ||
3198 | 2016.10.04 23:50 | close | 1066 | 0.50 | 1.47799 | 1.47262 | 1.48262 | 13.37 | 22676.60 |
3199 | 2016.10.10 00:05 | buy | 1067 | 0.50 | 1.48353 | 0.00000 | 0.00000 | ||
3200 | 2016.10.10 00:05 | modify | 1067 | 0.50 | 1.48353 | 1.47853 | 1.48853 | ||
3201 | 2016.10.10 00:06 | close | 1067 | 0.50 | 1.48484 | 1.47853 | 1.48853 | 47.35 | 22723.95 |
3202 | 2016.10.10 00:45 | buy | 1068 | 0.50 | 1.48306 | 0.00000 | 0.00000 | ||
3203 | 2016.10.10 00:45 | modify | 1068 | 0.50 | 1.48306 | 1.47806 | 1.48806 | ||
3204 | 2016.10.10 00:46 | close | 1068 | 0.50 | 1.48341 | 1.47806 | 1.48806 | 12.65 | 22736.60 |
3205 | 2016.10.11 00:00 | sell | 1069 | 0.50 | 1.46771 | 0.00000 | 0.00000 | ||
3206 | 2016.10.11 00:00 | modify | 1069 | 0.50 | 1.46771 | 1.47271 | 1.46271 | ||
3207 | 2016.10.11 00:00 | close | 1069 | 0.50 | 1.46736 | 1.47271 | 1.46271 | 12.65 | 22749.25 |
3208 | 2016.10.11 23:40 | sell | 1070 | 0.50 | 1.46573 | 0.00000 | 0.00000 | ||
3209 | 2016.10.11 23:40 | modify | 1070 | 0.50 | 1.46573 | 1.47073 | 1.46073 | ||
3210 | 2016.10.12 00:13 | close | 1070 | 0.50 | 1.46521 | 1.47073 | 1.46073 | 20.69 | 22769.94 |
3211 | 2016.10.13 00:00 | sell | 1071 | 0.50 | 1.46114 | 0.00000 | 0.00000 | ||
3212 | 2016.10.13 00:00 | modify | 1071 | 0.50 | 1.46114 | 1.46614 | 1.45614 | ||
3213 | 2016.10.13 00:01 | close | 1071 | 0.50 | 1.46046 | 1.46614 | 1.45614 | 24.58 | 22794.52 |
3214 | 2016.10.13 23:20 | sell | 1072 | 0.50 | 1.45935 | 0.00000 | 0.00000 | ||
3215 | 2016.10.13 23:20 | modify | 1072 | 0.50 | 1.45935 | 1.46435 | 1.45435 | ||
3216 | 2016.10.13 23:52 | close | 1072 | 0.50 | 1.45899 | 1.46435 | 1.45435 | 13.01 | 22807.53 |
3217 | 2016.10.18 23:10 | sell | 1073 | 0.50 | 1.44134 | 0.00000 | 0.00000 | ||
3218 | 2016.10.18 23:10 | modify | 1073 | 0.50 | 1.44134 | 1.44634 | 1.43634 | ||
3219 | 2016.10.18 23:14 | close | 1073 | 0.50 | 1.44092 | 1.44634 | 1.43634 | 15.18 | 22822.71 |
3220 | 2016.10.24 23:05 | buy | 1074 | 0.50 | 1.45443 | 0.00000 | 0.00000 | ||
3221 | 2016.10.24 23:05 | modify | 1074 | 0.50 | 1.45443 | 1.44943 | 1.45943 | ||
3222 | 2016.10.24 23:29 | s/l | 1074 | 0.50 | 1.44940 | 1.44943 | 1.45943 | -181.82 | 22640.89 |
3223 | 2016.10.24 23:29 | buy | 1075 | 0.50 | 1.44982 | 0.00000 | 0.00000 | ||
3224 | 2016.10.24 23:29 | modify | 1075 | 0.50 | 1.44982 | 1.44482 | 1.45482 | ||
3225 | 2016.10.25 00:25 | s/l | 1075 | 0.50 | 1.44491 | 1.44482 | 1.45482 | -181.58 | 22459.32 |
3226 | 2016.10.25 23:30 | buy | 1076 | 0.50 | 1.45277 | 0.00000 | 0.00000 | ||
3227 | 2016.10.25 23:30 | modify | 1076 | 0.50 | 1.45277 | 1.44777 | 1.45777 | ||
3228 | 2016.10.25 23:30 | close | 1076 | 0.50 | 1.45324 | 1.44777 | 1.45777 | 16.99 | 22476.31 |
3229 | 2016.10.28 00:05 | buy | 1077 | 0.50 | 1.45849 | 0.00000 | 0.00000 | ||
3230 | 2016.10.28 00:05 | modify | 1077 | 0.50 | 1.45849 | 1.45349 | 1.46349 | ||
3231 | 2016.10.28 00:34 | close | 1077 | 0.50 | 1.45897 | 1.45349 | 1.46349 | 17.35 | 22493.66 |
3232 | 2016.11.07 23:00 | sell | 1078 | 0.50 | 1.47669 | 0.00000 | 0.00000 | ||
3233 | 2016.11.07 23:00 | modify | 1078 | 0.50 | 1.47669 | 1.48169 | 1.47169 | ||
3234 | 2016.11.07 23:38 | close | 1078 | 0.50 | 1.47621 | 1.48169 | 1.47169 | 17.35 | 22511.01 |
3235 | 2016.11.11 23:10 | sell | 1079 | 0.50 | 1.46936 | 0.00000 | 0.00000 | ||
3236 | 2016.11.11 23:10 | modify | 1079 | 0.50 | 1.46936 | 1.47436 | 1.46436 | ||
3237 | 2016.11.11 23:46 | close | 1079 | 0.50 | 1.46894 | 1.47436 | 1.46436 | 15.18 | 22526.19 |
3238 | 2016.11.25 23:15 | buy | 1080 | 0.50 | 1.43189 | 0.00000 | 0.00000 | ||
3239 | 2016.11.25 23:15 | modify | 1080 | 0.50 | 1.43189 | 1.42689 | 1.43689 | ||
3240 | 2016.11.25 23:43 | close | 1080 | 0.50 | 1.43246 | 1.42689 | 1.43689 | 20.60 | 22546.79 |
3241 | 2016.11.25 23:55 | buy | 1081 | 0.50 | 1.43130 | 0.00000 | 0.00000 | ||
3242 | 2016.11.25 23:55 | modify | 1081 | 0.50 | 1.43130 | 1.42630 | 1.43630 | ||
3243 | 2016.11.25 23:55 | close | 1081 | 0.50 | 1.43210 | 1.42630 | 1.43630 | 28.92 | 22575.71 |
3244 | 2016.11.28 23:00 | sell | 1082 | 0.50 | 1.42368 | 0.00000 | 0.00000 | ||
3245 | 2016.11.28 23:00 | modify | 1082 | 0.50 | 1.42368 | 1.42868 | 1.41868 | ||
3246 | 2016.11.28 23:01 | close | 1082 | 0.50 | 1.42327 | 1.42868 | 1.41868 | 14.81 | 22590.52 |
3247 | 2016.11.28 23:10 | sell | 1083 | 0.50 | 1.42360 | 0.00000 | 0.00000 | ||
3248 | 2016.11.28 23:10 | modify | 1083 | 0.50 | 1.42360 | 1.42860 | 1.41860 | ||
3249 | 2016.11.28 23:26 | close | 1083 | 0.50 | 1.42309 | 1.42860 | 1.41860 | 18.43 | 22608.95 |
3250 | 2016.12.01 23:05 | sell | 1084 | 0.50 | 1.41979 | 0.00000 | 0.00000 | ||
3251 | 2016.12.01 23:05 | modify | 1084 | 0.50 | 1.41979 | 1.42479 | 1.41479 | ||
3252 | 2016.12.01 23:09 | close | 1084 | 0.50 | 1.41937 | 1.42479 | 1.41479 | 15.18 | 22624.13 |
3253 | 2016.12.02 23:35 | sell | 1085 | 0.50 | 1.41863 | 0.00000 | 0.00000 | ||
3254 | 2016.12.02 23:35 | modify | 1085 | 0.50 | 1.41863 | 1.42363 | 1.41363 | ||
3255 | 2016.12.02 23:41 | close | 1085 | 0.50 | 1.41820 | 1.42363 | 1.41363 | 15.54 | 22639.67 |
3256 | 2016.12.06 23:50 | buy | 1086 | 0.50 | 1.42313 | 0.00000 | 0.00000 | ||
3257 | 2016.12.06 23:50 | modify | 1086 | 0.50 | 1.42313 | 1.41813 | 1.42813 | ||
3258 | 2016.12.07 01:11 | close | 1086 | 0.50 | 1.42359 | 1.41813 | 1.42813 | 12.53 | 22652.20 |
3259 | 2016.12.07 23:25 | buy | 1087 | 0.50 | 1.42349 | 0.00000 | 0.00000 | ||
3260 | 2016.12.07 23:25 | modify | 1087 | 0.50 | 1.42349 | 1.41849 | 1.42849 | ||
3261 | 2016.12.08 03:50 | close | 1087 | 0.50 | 1.42323 | 1.41849 | 1.42849 | -21.69 | 22630.52 |
3262 | 2016.12.09 00:30 | sell | 1088 | 0.50 | 1.40117 | 0.00000 | 0.00000 | ||
3263 | 2016.12.09 00:30 | modify | 1088 | 0.50 | 1.40117 | 1.40617 | 1.39617 | ||
3264 | 2016.12.09 00:30 | close | 1088 | 0.50 | 1.40062 | 1.40617 | 1.39617 | 19.88 | 22650.40 |
3265 | 2016.12.09 23:00 | sell | 1089 | 0.50 | 1.39174 | 0.00000 | 0.00000 | ||
3266 | 2016.12.09 23:00 | modify | 1089 | 0.50 | 1.39174 | 1.39674 | 1.38674 | ||
3267 | 2016.12.09 23:03 | close | 1089 | 0.50 | 1.39121 | 1.39674 | 1.38674 | 19.15 | 22669.55 |
3268 | 2016.12.09 23:25 | sell | 1090 | 0.50 | 1.39166 | 0.00000 | 0.00000 | ||
3269 | 2016.12.09 23:25 | modify | 1090 | 0.50 | 1.39166 | 1.39666 | 1.38666 | ||
3270 | 2016.12.09 23:32 | close | 1090 | 0.50 | 1.39116 | 1.39666 | 1.38666 | 18.07 | 22687.62 |
3271 | 2016.12.12 23:20 | buy | 1091 | 0.50 | 1.39648 | 0.00000 | 0.00000 | ||
3272 | 2016.12.12 23:20 | modify | 1091 | 0.50 | 1.39648 | 1.39148 | 1.40148 | ||
3273 | 2016.12.13 00:42 | close | 1091 | 0.50 | 1.39698 | 1.39148 | 1.40148 | 13.97 | 22701.59 |
3274 | 2016.12.13 23:40 | sell | 1092 | 0.50 | 1.39540 | 0.00000 | 0.00000 | ||
3275 | 2016.12.13 23:40 | modify | 1092 | 0.50 | 1.39540 | 1.40040 | 1.39040 | ||
3276 | 2016.12.14 00:00 | close | 1092 | 0.50 | 1.39489 | 1.40040 | 1.39040 | 20.32 | 22721.91 |
3277 | 2016.12.19 23:20 | buy | 1093 | 0.50 | 1.39461 | 0.00000 | 0.00000 | ||
3278 | 2016.12.19 23:20 | modify | 1093 | 0.50 | 1.39461 | 1.38961 | 1.39961 | ||
3279 | 2016.12.19 23:33 | close | 1093 | 0.50 | 1.39503 | 1.38961 | 1.39961 | 15.18 | 22737.09 |
3280 | 2016.12.20 00:05 | buy | 1094 | 0.50 | 1.39402 | 0.00000 | 0.00000 | ||
3281 | 2016.12.20 00:05 | modify | 1094 | 0.50 | 1.39402 | 1.38902 | 1.39902 | ||
3282 | 2016.12.20 00:10 | close | 1094 | 0.50 | 1.39435 | 1.38902 | 1.39902 | 11.93 | 22749.02 |
3283 | 2016.12.21 23:20 | buy | 1095 | 0.50 | 1.39757 | 0.00000 | 0.00000 | ||
3284 | 2016.12.21 23:20 | modify | 1095 | 0.50 | 1.39757 | 1.39257 | 1.40257 | ||
3285 | 2016.12.21 23:45 | close | 1095 | 0.50 | 1.39797 | 1.39257 | 1.40257 | 14.45 | 22763.47 |
3286 | 2016.12.22 23:55 | buy | 1096 | 0.50 | 1.40783 | 0.00000 | 0.00000 | ||
3287 | 2016.12.22 23:55 | modify | 1096 | 0.50 | 1.40783 | 1.40283 | 1.41283 | ||
3288 | 2016.12.23 03:03 | close | 1096 | 0.50 | 1.40816 | 1.40283 | 1.41283 | 7.83 | 22771.31 |
3289 | 2016.12.23 23:00 | buy | 1097 | 0.50 | 1.41441 | 0.00000 | 0.00000 | ||
3290 | 2016.12.23 23:00 | modify | 1097 | 0.50 | 1.41441 | 1.40941 | 1.41941 | ||
3291 | 2016.12.23 23:47 | close | 1097 | 0.50 | 1.41478 | 1.40941 | 1.41941 | 13.38 | 22784.69 |
3292 | 2017.01.04 23:00 | sell | 1098 | 0.50 | 1.39541 | 0.00000 | 0.00000 | ||
3293 | 2017.01.04 23:00 | modify | 1098 | 0.50 | 1.39541 | 1.40041 | 1.39041 | ||
3294 | 2017.01.05 00:00 | close | 1098 | 0.50 | 1.39482 | 1.40041 | 1.39041 | 26.99 | 22811.68 |
3295 | 2017.01.05 23:55 | buy | 1099 | 0.50 | 1.40243 | 0.00000 | 0.00000 | ||
3296 | 2017.01.05 23:55 | modify | 1099 | 0.50 | 1.40243 | 1.39743 | 1.40743 | ||
3297 | 2017.01.06 00:14 | close | 1099 | 0.50 | 1.40277 | 1.39743 | 1.40743 | 8.19 | 22819.87 |
3298 | 2017.01.09 00:10 | sell | 1100 | 0.50 | 1.39503 | 0.00000 | 0.00000 | ||
3299 | 2017.01.09 00:10 | modify | 1100 | 0.50 | 1.39503 | 1.40003 | 1.39003 | ||
3300 | 2017.01.09 01:23 | close | 1100 | 0.50 | 1.39456 | 1.40003 | 1.39003 | 16.99 | 22836.86 |
3301 | 2017.01.13 23:55 | buy | 1101 | 0.50 | 1.39608 | 0.00000 | 0.00000 | ||
3302 | 2017.01.13 23:55 | modify | 1101 | 0.50 | 1.39608 | 1.39108 | 1.40108 | ||
3303 | 2017.01.16 01:13 | close | 1101 | 0.50 | 1.39655 | 1.39108 | 1.40108 | 12.89 | 22849.76 |
3304 | 2017.01.18 23:20 | buy | 1102 | 0.50 | 1.41015 | 0.00000 | 0.00000 | ||
3305 | 2017.01.18 23:20 | modify | 1102 | 0.50 | 1.41015 | 1.40515 | 1.41515 | ||
3306 | 2017.01.18 23:24 | close | 1102 | 0.50 | 1.41061 | 1.40515 | 1.41515 | 16.62 | 22866.38 |
3307 | 2017.01.18 23:40 | buy | 1103 | 0.50 | 1.40963 | 0.00000 | 0.00000 | ||
3308 | 2017.01.18 23:40 | modify | 1103 | 0.50 | 1.40963 | 1.40463 | 1.41463 | ||
3309 | 2017.01.18 23:41 | close | 1103 | 0.50 | 1.40995 | 1.40463 | 1.41463 | 11.57 | 22877.95 |
3310 | 2017.01.23 23:40 | buy | 1104 | 0.50 | 1.42407 | 0.00000 | 0.00000 | ||
3311 | 2017.01.23 23:40 | modify | 1104 | 0.50 | 1.42407 | 1.41907 | 1.42907 | ||
3312 | 2017.01.23 23:47 | close | 1104 | 0.50 | 1.42457 | 1.41907 | 1.42907 | 18.07 | 22896.02 |
3313 | 2017.01.25 23:00 | sell | 1105 | 0.50 | 1.40498 | 0.00000 | 0.00000 | ||
3314 | 2017.01.25 23:00 | modify | 1105 | 0.50 | 1.40498 | 1.40998 | 1.39998 | ||
3315 | 2017.01.26 00:00 | close | 1105 | 0.50 | 1.40446 | 1.40998 | 1.39998 | 24.47 | 22920.49 |
3316 | 2017.01.31 00:45 | sell | 1106 | 0.50 | 1.40336 | 0.00000 | 0.00000 | ||
3317 | 2017.01.31 00:45 | modify | 1106 | 0.50 | 1.40336 | 1.40836 | 1.39836 | ||
3318 | 2017.01.31 02:01 | close | 1106 | 0.50 | 1.40295 | 1.40836 | 1.39836 | 14.82 | 22935.31 |
3319 | 2017.01.31 23:00 | buy | 1107 | 0.50 | 1.40499 | 0.00000 | 0.00000 | ||
3320 | 2017.01.31 23:00 | modify | 1107 | 0.50 | 1.40499 | 1.39999 | 1.40999 | ||
3321 | 2017.01.31 23:08 | close | 1107 | 0.50 | 1.40539 | 1.39999 | 1.40999 | 14.46 | 22949.77 |
3322 | 2017.02.03 23:00 | sell | 1108 | 0.50 | 1.40440 | 0.00000 | 0.00000 | ||
3323 | 2017.02.03 23:00 | modify | 1108 | 0.50 | 1.40440 | 1.40940 | 1.39940 | ||
3324 | 2017.02.06 01:28 | close | 1108 | 0.50 | 1.40402 | 1.40940 | 1.39940 | 15.63 | 22965.40 |
3325 | 2017.02.07 23:05 | buy | 1109 | 0.50 | 1.40725 | 0.00000 | 0.00000 | ||
3326 | 2017.02.07 23:05 | modify | 1109 | 0.50 | 1.40725 | 1.40225 | 1.41225 | ||
3327 | 2017.02.07 23:16 | close | 1109 | 0.50 | 1.40771 | 1.40225 | 1.41225 | 16.63 | 22982.03 |
3328 | 2017.02.07 23:35 | buy | 1110 | 0.50 | 1.40730 | 0.00000 | 0.00000 | ||
3329 | 2017.02.07 23:35 | modify | 1110 | 0.50 | 1.40730 | 1.40230 | 1.41230 | ||
3330 | 2017.02.07 23:37 | close | 1110 | 0.50 | 1.40777 | 1.40230 | 1.41230 | 16.99 | 22999.02 |
3331 | 2017.02.08 23:15 | buy | 1111 | 0.50 | 1.40559 | 0.00000 | 0.00000 | ||
3332 | 2017.02.08 23:15 | modify | 1111 | 0.50 | 1.40559 | 1.40059 | 1.41059 | ||
3333 | 2017.02.08 23:41 | close | 1111 | 0.50 | 1.40598 | 1.40059 | 1.41059 | 14.10 | 23013.12 |
3334 | 2017.02.14 23:25 | sell | 1112 | 0.50 | 1.38315 | 0.00000 | 0.00000 | ||
3335 | 2017.02.14 23:25 | modify | 1112 | 0.50 | 1.38315 | 1.38815 | 1.37815 | ||
3336 | 2017.02.15 01:04 | close | 1112 | 0.50 | 1.38269 | 1.38815 | 1.37815 | 18.52 | 23031.64 |
3337 | 2017.02.20 00:40 | sell | 1113 | 0.50 | 1.39079 | 0.00000 | 0.00000 | ||
3338 | 2017.02.20 00:40 | modify | 1113 | 0.50 | 1.39079 | 1.39579 | 1.38579 | ||
3339 | 2017.02.20 00:46 | close | 1113 | 0.50 | 1.39031 | 1.39579 | 1.38579 | 17.35 | 23048.99 |
3340 | 2017.02.20 23:10 | sell | 1114 | 0.50 | 1.39106 | 0.00000 | 0.00000 | ||
3341 | 2017.02.20 23:10 | modify | 1114 | 0.50 | 1.39106 | 1.39606 | 1.38606 | ||
3342 | 2017.02.20 23:31 | close | 1114 | 0.50 | 1.39067 | 1.39606 | 1.38606 | 14.10 | 23063.09 |
3343 | 2017.02.22 23:00 | buy | 1115 | 0.50 | 1.38910 | 0.00000 | 0.00000 | ||
3344 | 2017.02.22 23:00 | modify | 1115 | 0.50 | 1.38910 | 1.38410 | 1.39410 | ||
3345 | 2017.02.22 23:05 | close | 1115 | 0.50 | 1.38950 | 1.38410 | 1.39410 | 14.46 | 23077.55 |
3346 | 2017.02.24 23:00 | sell | 1116 | 0.50 | 1.38442 | 0.00000 | 0.00000 | ||
3347 | 2017.02.24 23:00 | modify | 1116 | 0.50 | 1.38442 | 1.38942 | 1.37942 | ||
3348 | 2017.02.24 23:05 | close | 1116 | 0.50 | 1.38396 | 1.38942 | 1.37942 | 16.63 | 23094.18 |
3349 | 2017.03.01 23:00 | buy | 1117 | 0.50 | 1.40651 | 0.00000 | 0.00000 | ||
3350 | 2017.03.01 23:00 | modify | 1117 | 0.50 | 1.40651 | 1.40151 | 1.41151 | ||
3351 | 2017.03.01 23:14 | close | 1117 | 0.50 | 1.40685 | 1.40151 | 1.41151 | 12.29 | 23106.47 |
3352 | 2017.03.01 23:45 | buy | 1118 | 0.50 | 1.40640 | 0.00000 | 0.00000 | ||
3353 | 2017.03.01 23:45 | modify | 1118 | 0.50 | 1.40640 | 1.40140 | 1.41140 | ||
3354 | 2017.03.02 00:11 | close | 1118 | 0.50 | 1.40675 | 1.40140 | 1.41140 | 0.36 | 23106.84 |
3355 | 2017.03.03 00:05 | buy | 1119 | 0.50 | 1.40625 | 0.00000 | 0.00000 | ||
3356 | 2017.03.03 00:05 | modify | 1119 | 0.50 | 1.40625 | 1.40125 | 1.41125 | ||
3357 | 2017.03.03 00:06 | close | 1119 | 0.50 | 1.40673 | 1.40125 | 1.41125 | 17.35 | 23124.19 |
3358 | 2017.03.06 23:10 | buy | 1120 | 0.50 | 1.41883 | 0.00000 | 0.00000 | ||
3359 | 2017.03.06 23:10 | modify | 1120 | 0.50 | 1.41883 | 1.41383 | 1.42383 | ||
3360 | 2017.03.07 05:30 | close | 1120 | 0.50 | 1.41809 | 1.41383 | 1.42383 | -30.85 | 23093.34 |
3361 | 2017.03.07 23:20 | buy | 1121 | 0.50 | 1.41769 | 0.00000 | 0.00000 | ||
3362 | 2017.03.07 23:20 | modify | 1121 | 0.50 | 1.41769 | 1.41269 | 1.42269 | ||
3363 | 2017.03.08 02:50 | close | 1121 | 0.50 | 1.41777 | 1.41269 | 1.42269 | -1.21 | 23092.14 |
3364 | 2017.03.08 23:50 | buy | 1122 | 0.50 | 1.42208 | 0.00000 | 0.00000 | ||
3365 | 2017.03.08 23:50 | modify | 1122 | 0.50 | 1.42208 | 1.41708 | 1.42708 | ||
3366 | 2017.03.09 01:02 | close | 1122 | 0.50 | 1.42249 | 1.41708 | 1.42708 | 2.53 | 23094.67 |
3367 | 2017.03.09 23:00 | buy | 1123 | 0.50 | 1.42939 | 0.00000 | 0.00000 | ||
3368 | 2017.03.09 23:00 | modify | 1123 | 0.50 | 1.42939 | 1.42439 | 1.43439 | ||
3369 | 2017.03.10 02:18 | close | 1123 | 0.50 | 1.42979 | 1.42439 | 1.43439 | 10.36 | 23105.03 |
3370 | 2017.03.10 23:35 | buy | 1124 | 0.50 | 1.43790 | 0.00000 | 0.00000 | ||
3371 | 2017.03.10 23:35 | modify | 1124 | 0.50 | 1.43790 | 1.43290 | 1.44290 | ||
3372 | 2017.03.13 02:15 | close | 1124 | 0.50 | 1.43834 | 1.43290 | 1.44290 | 11.81 | 23116.85 |
3373 | 2017.03.17 23:10 | buy | 1125 | 0.50 | 1.43205 | 0.00000 | 0.00000 | ||
3374 | 2017.03.17 23:10 | modify | 1125 | 0.50 | 1.43205 | 1.42705 | 1.43705 | ||
3375 | 2017.03.17 23:30 | close | 1125 | 0.50 | 1.43236 | 1.42705 | 1.43705 | 11.21 | 23128.06 |
3376 | 2017.03.22 23:00 | buy | 1126 | 0.50 | 1.43860 | 0.00000 | 0.00000 | ||
3377 | 2017.03.22 23:00 | modify | 1126 | 0.50 | 1.43860 | 1.43360 | 1.44360 | ||
3378 | 2017.03.22 23:07 | close | 1126 | 0.50 | 1.43904 | 1.43360 | 1.44360 | 15.91 | 23143.97 |
3379 | 2017.03.22 23:45 | buy | 1127 | 0.50 | 1.43886 | 0.00000 | 0.00000 | ||
3380 | 2017.03.22 23:45 | modify | 1127 | 0.50 | 1.43886 | 1.43386 | 1.44386 | ||
3381 | 2017.03.22 23:58 | close | 1127 | 0.50 | 1.43927 | 1.43386 | 1.44386 | 14.82 | 23158.79 |
3382 | 2017.03.23 23:20 | sell | 1128 | 0.50 | 1.44018 | 0.00000 | 0.00000 | ||
3383 | 2017.03.23 23:20 | modify | 1128 | 0.50 | 1.44018 | 1.44518 | 1.43518 | ||
3384 | 2017.03.23 23:59 | close | 1128 | 0.50 | 1.43975 | 1.44518 | 1.43518 | 15.54 | 23174.33 |
3385 | 2017.03.24 23:00 | buy | 1129 | 0.50 | 1.44416 | 0.00000 | 0.00000 | ||
3386 | 2017.03.24 23:00 | modify | 1129 | 0.50 | 1.44416 | 1.43916 | 1.44916 | ||
3387 | 2017.03.24 23:25 | close | 1129 | 0.50 | 1.44463 | 1.43916 | 1.44916 | 16.99 | 23191.32 |
3388 | 2017.03.30 23:05 | sell | 1130 | 0.50 | 1.42457 | 0.00000 | 0.00000 | ||
3389 | 2017.03.30 23:05 | modify | 1130 | 0.50 | 1.42457 | 1.42957 | 1.41957 | ||
3390 | 2017.03.30 23:59 | close | 1130 | 0.50 | 1.42412 | 1.42957 | 1.41957 | 16.26 | 23207.58 |
3391 | 2017.04.07 23:05 | sell | 1131 | 0.50 | 1.42103 | 0.00000 | 0.00000 | ||
3392 | 2017.04.07 23:05 | modify | 1131 | 0.50 | 1.42103 | 1.42603 | 1.41603 | ||
3393 | 2017.04.07 23:19 | close | 1131 | 0.50 | 1.42060 | 1.42603 | 1.41603 | 15.54 | 23223.12 |
3394 | 2017.04.11 23:45 | buy | 1132 | 0.50 | 1.41332 | 0.00000 | 0.00000 | ||
3395 | 2017.04.11 23:45 | modify | 1132 | 0.50 | 1.41332 | 1.40832 | 1.41832 | ||
3396 | 2017.04.12 01:34 | close | 1132 | 0.50 | 1.41377 | 1.40832 | 1.41832 | 12.16 | 23235.28 |
3397 | 2017.04.14 23:00 | buy | 1133 | 0.50 | 1.41381 | 0.00000 | 0.00000 | ||
3398 | 2017.04.14 23:00 | modify | 1133 | 0.50 | 1.41381 | 1.40881 | 1.41881 | ||
3399 | 2017.04.17 04:30 | close | 1133 | 0.50 | 1.41295 | 1.40881 | 1.41881 | -35.19 | 23200.10 |
3400 | 2017.04.20 00:55 | buy | 1134 | 0.50 | 1.44363 | 0.00000 | 0.00000 | ||
3401 | 2017.04.20 00:55 | modify | 1134 | 0.50 | 1.44363 | 1.43863 | 1.44863 | ||
3402 | 2017.04.20 01:05 | close | 1134 | 0.50 | 1.44406 | 1.43863 | 1.44863 | 15.55 | 23215.65 |
3403 | 2017.04.21 00:00 | buy | 1135 | 0.50 | 1.44360 | 0.00000 | 0.00000 | ||
3404 | 2017.04.21 00:00 | modify | 1135 | 0.50 | 1.44360 | 1.43860 | 1.44860 | ||
3405 | 2017.04.21 03:05 | close | 1135 | 0.50 | 1.44394 | 1.43860 | 1.44860 | 12.29 | 23227.94 |
3406 | 2017.04.28 23:00 | buy | 1136 | 0.50 | 1.48702 | 0.00000 | 0.00000 | ||
3407 | 2017.04.28 23:00 | modify | 1136 | 0.50 | 1.48702 | 1.48202 | 1.49202 | ||
3408 | 2017.04.28 23:41 | close | 1136 | 0.50 | 1.48749 | 1.48202 | 1.49202 | 16.98 | 23244.92 |
3409 | 2017.05.02 23:35 | buy | 1137 | 0.50 | 1.49803 | 0.00000 | 0.00000 | ||
3410 | 2017.05.02 23:35 | modify | 1137 | 0.50 | 1.49803 | 1.49303 | 1.50303 | ||
3411 | 2017.05.02 23:52 | close | 1137 | 0.50 | 1.49839 | 1.49303 | 1.50303 | 13.01 | 23257.93 |
3412 | 2017.05.04 23:40 | buy | 1138 | 0.50 | 1.51006 | 0.00000 | 0.00000 | ||
3413 | 2017.05.04 23:40 | modify | 1138 | 0.50 | 1.51006 | 1.50506 | 1.51506 | ||
3414 | 2017.05.05 03:17 | close | 1138 | 0.50 | 1.51053 | 1.50506 | 1.51506 | 12.89 | 23270.82 |
3415 | 2017.05.11 00:50 | sell | 1139 | 0.50 | 1.48534 | 0.00000 | 0.00000 | ||
3416 | 2017.05.11 00:50 | modify | 1139 | 0.50 | 1.48534 | 1.49034 | 1.48034 | ||
3417 | 2017.05.11 02:17 | s/l | 1139 | 0.50 | 1.49044 | 1.49034 | 1.48034 | -184.32 | 23086.50 |
3418 | 2017.05.15 00:05 | buy | 1140 | 0.50 | 1.49753 | 0.00000 | 0.00000 | ||
3419 | 2017.05.15 00:05 | modify | 1140 | 0.50 | 1.49753 | 1.49253 | 1.50253 | ||
3420 | 2017.05.15 00:08 | close | 1140 | 0.50 | 1.49795 | 1.49253 | 1.50253 | 15.19 | 23101.69 |
3421 | 2017.05.15 23:45 | buy | 1141 | 0.50 | 1.49642 | 0.00000 | 0.00000 | ||
3422 | 2017.05.15 23:45 | modify | 1141 | 0.50 | 1.49642 | 1.49142 | 1.50142 | ||
3423 | 2017.05.16 00:21 | close | 1141 | 0.50 | 1.49679 | 1.49142 | 1.50142 | 9.28 | 23110.98 |
3424 | 2017.05.18 00:35 | buy | 1142 | 0.50 | 1.51752 | 0.00000 | 0.00000 | ||
3425 | 2017.05.18 00:35 | modify | 1142 | 0.50 | 1.51752 | 1.51252 | 1.52252 | ||
3426 | 2017.05.18 00:48 | close | 1142 | 0.50 | 1.51803 | 1.51252 | 1.52252 | 18.44 | 23129.42 |
3427 | 2017.05.22 00:05 | buy | 1143 | 0.50 | 1.51358 | 0.00000 | 0.00000 | ||
3428 | 2017.05.22 00:05 | modify | 1143 | 0.50 | 1.51358 | 1.50858 | 1.51858 | ||
3429 | 2017.05.22 00:08 | close | 1143 | 0.50 | 1.51416 | 1.50858 | 1.51858 | 20.96 | 23150.38 |
3430 | 2017.06.05 00:00 | buy | 1144 | 0.50 | 1.52052 | 0.00000 | 0.00000 | ||
3431 | 2017.06.05 00:00 | modify | 1144 | 0.50 | 1.52052 | 1.51552 | 1.52552 | ||
3432 | 2017.06.05 00:12 | close | 1144 | 0.50 | 1.52096 | 1.51552 | 1.52552 | 15.90 | 23166.28 |
3433 | 2017.06.06 23:50 | sell | 1145 | 0.50 | 1.51718 | 0.00000 | 0.00000 | ||
3434 | 2017.06.06 23:50 | modify | 1145 | 0.50 | 1.51718 | 1.52218 | 1.51218 | ||
3435 | 2017.06.07 01:24 | close | 1145 | 0.50 | 1.51680 | 1.52218 | 1.51218 | 15.63 | 23181.91 |
3436 | 2017.06.07 23:55 | buy | 1146 | 0.50 | 1.52099 | 0.00000 | 0.00000 | ||
3437 | 2017.06.07 23:55 | modify | 1146 | 0.50 | 1.52099 | 1.51599 | 1.52599 | ||
3438 | 2017.06.08 00:04 | close | 1146 | 0.50 | 1.52145 | 1.51599 | 1.52599 | 4.33 | 23186.24 |
3439 | 2017.06.09 00:05 | sell | 1147 | 0.50 | 1.51851 | 0.00000 | 0.00000 | ||
3440 | 2017.06.09 00:05 | modify | 1147 | 0.50 | 1.51851 | 1.52351 | 1.51351 | ||
3441 | 2017.06.09 00:05 | close | 1147 | 0.50 | 1.51770 | 1.52351 | 1.51351 | 29.28 | 23215.52 |
3442 | 2017.06.09 00:10 | sell | 1148 | 0.50 | 1.51743 | 0.00000 | 0.00000 | ||
3443 | 2017.06.09 00:10 | modify | 1148 | 0.50 | 1.51743 | 1.52243 | 1.51243 | ||
3444 | 2017.06.09 00:10 | close | 1148 | 0.50 | 1.51666 | 1.52243 | 1.51243 | 27.83 | 23243.35 |
3445 | 2017.06.13 23:45 | sell | 1149 | 0.50 | 1.48440 | 0.00000 | 0.00000 | ||
3446 | 2017.06.13 23:45 | modify | 1149 | 0.50 | 1.48440 | 1.48940 | 1.47940 | ||
3447 | 2017.06.14 01:35 | close | 1149 | 0.50 | 1.48404 | 1.48940 | 1.47940 | 14.90 | 23258.25 |
3448 | 2017.06.14 23:05 | buy | 1150 | 0.50 | 1.48424 | 0.00000 | 0.00000 | ||
3449 | 2017.06.14 23:05 | modify | 1150 | 0.50 | 1.48424 | 1.47924 | 1.48924 | ||
3450 | 2017.06.14 23:46 | close | 1150 | 0.50 | 1.48466 | 1.47924 | 1.48924 | 15.18 | 23273.43 |
3451 | 2017.06.20 23:40 | sell | 1151 | 0.50 | 1.47674 | 0.00000 | 0.00000 | ||
3452 | 2017.06.20 23:40 | modify | 1151 | 0.50 | 1.47674 | 1.48174 | 1.47174 | ||
3453 | 2017.06.21 06:50 | close | 1151 | 0.50 | 1.47814 | 1.48174 | 1.47174 | -48.71 | 23224.72 |
3454 | 2017.06.28 23:55 | sell | 1152 | 0.50 | 1.48411 | 0.00000 | 0.00000 | ||
3455 | 2017.06.28 23:55 | modify | 1152 | 0.50 | 1.48411 | 1.48911 | 1.47911 | ||
3456 | 2017.06.28 23:59 | close | 1152 | 0.50 | 1.48366 | 1.48911 | 1.47911 | 16.27 | 23240.99 |
3457 | 2017.07.03 23:20 | sell | 1153 | 0.50 | 1.47812 | 0.00000 | 0.00000 | ||
3458 | 2017.07.03 23:20 | modify | 1153 | 0.50 | 1.47812 | 1.48312 | 1.47312 | ||
3459 | 2017.07.04 00:01 | close | 1153 | 0.50 | 1.47770 | 1.48312 | 1.47312 | 17.07 | 23258.06 |
3460 | 2017.07.07 23:00 | sell | 1154 | 0.50 | 1.46970 | 0.00000 | 0.00000 | ||
3461 | 2017.07.07 23:00 | modify | 1154 | 0.50 | 1.46970 | 1.47470 | 1.46470 | ||
3462 | 2017.07.07 23:06 | close | 1154 | 0.50 | 1.46930 | 1.47470 | 1.46470 | 14.46 | 23272.52 |
3463 | 2017.07.10 23:10 | sell | 1155 | 0.50 | 1.46936 | 0.00000 | 0.00000 | ||
3464 | 2017.07.10 23:10 | modify | 1155 | 0.50 | 1.46936 | 1.47436 | 1.46436 | ||
3465 | 2017.07.10 23:19 | close | 1155 | 0.50 | 1.46877 | 1.47436 | 1.46436 | 21.32 | 23293.84 |
3466 | 2017.07.10 23:50 | sell | 1156 | 0.50 | 1.46964 | 0.00000 | 0.00000 | ||
3467 | 2017.07.10 23:50 | modify | 1156 | 0.50 | 1.46964 | 1.47464 | 1.46464 | ||
3468 | 2017.07.11 00:04 | close | 1156 | 0.50 | 1.46917 | 1.47464 | 1.46464 | 18.88 | 23312.73 |
3469 | 2017.07.11 23:55 | buy | 1157 | 0.50 | 1.48094 | 0.00000 | 0.00000 | ||
3470 | 2017.07.11 23:55 | modify | 1157 | 0.50 | 1.48094 | 1.47594 | 1.48594 | ||
3471 | 2017.07.12 00:11 | close | 1157 | 0.50 | 1.48141 | 1.47594 | 1.48594 | 12.89 | 23325.62 |
3472 | 2017.07.12 23:10 | sell | 1158 | 0.50 | 1.45499 | 0.00000 | 0.00000 | ||
3473 | 2017.07.12 23:10 | modify | 1158 | 0.50 | 1.45499 | 1.45999 | 1.44999 | ||
3474 | 2017.07.12 23:30 | close | 1158 | 0.50 | 1.45456 | 1.45999 | 1.44999 | 15.55 | 23341.17 |
3475 | 2017.07.17 00:10 | sell | 1159 | 0.50 | 1.45137 | 0.00000 | 0.00000 | ||
3476 | 2017.07.17 00:10 | modify | 1159 | 0.50 | 1.45137 | 1.45637 | 1.44637 | ||
3477 | 2017.07.17 00:12 | close | 1159 | 0.50 | 1.45103 | 1.45637 | 1.44637 | 12.29 | 23353.46 |
3478 | 2017.07.20 00:00 | sell | 1160 | 0.50 | 1.45137 | 0.00000 | 0.00000 | ||
3479 | 2017.07.20 00:00 | modify | 1160 | 0.50 | 1.45137 | 1.45637 | 1.44637 | ||
3480 | 2017.07.20 03:35 | close | 1160 | 0.50 | 1.45197 | 1.45637 | 1.44637 | -21.69 | 23331.77 |
3481 | 2017.07.24 00:04 | buy | 1161 | 0.50 | 1.46223 | 0.00000 | 0.00000 | ||
3482 | 2017.07.24 00:04 | modify | 1161 | 0.50 | 1.46223 | 1.45723 | 1.46723 | ||
3483 | 2017.07.24 00:05 | close | 1161 | 0.50 | 1.46262 | 1.45723 | 1.46723 | 14.10 | 23345.87 |
3484 | 2017.07.24 23:40 | sell | 1162 | 0.50 | 1.45662 | 0.00000 | 0.00000 | ||
3485 | 2017.07.24 23:40 | modify | 1162 | 0.50 | 1.45662 | 1.46162 | 1.45162 | ||
3486 | 2017.07.24 23:50 | close | 1162 | 0.50 | 1.45610 | 1.46162 | 1.45162 | 18.80 | 23364.67 |
3487 | 2017.07.28 23:00 | sell | 1163 | 0.50 | 1.46261 | 0.00000 | 0.00000 | ||
3488 | 2017.07.28 23:00 | modify | 1163 | 0.50 | 1.46261 | 1.46761 | 1.45761 | ||
3489 | 2017.07.28 23:11 | close | 1163 | 0.50 | 1.46220 | 1.46761 | 1.45761 | 14.81 | 23379.48 |
3490 | 2017.08.04 23:00 | sell | 1164 | 0.50 | 1.49024 | 0.00000 | 0.00000 | ||
3491 | 2017.08.04 23:00 | modify | 1164 | 0.50 | 1.49024 | 1.49524 | 1.48524 | ||
3492 | 2017.08.04 23:31 | close | 1164 | 0.50 | 1.48974 | 1.49524 | 1.48524 | 18.07 | 23397.55 |
3493 | 2017.08.08 23:50 | sell | 1165 | 0.50 | 1.48925 | 0.00000 | 0.00000 | ||
3494 | 2017.08.08 23:50 | modify | 1165 | 0.50 | 1.48925 | 1.49425 | 1.48425 | ||
3495 | 2017.08.08 23:59 | close | 1165 | 0.50 | 1.48879 | 1.49425 | 1.48425 | 16.62 | 23414.17 |
3496 | 2017.08.11 23:50 | buy | 1166 | 0.50 | 1.49903 | 0.00000 | 0.00000 | ||
3497 | 2017.08.11 23:50 | modify | 1166 | 0.50 | 1.49903 | 1.49403 | 1.50403 | ||
3498 | 2017.08.14 01:22 | close | 1166 | 0.50 | 1.49946 | 1.49403 | 1.50403 | 11.45 | 23425.62 |
3499 | 2017.08.14 23:00 | sell | 1167 | 0.50 | 1.49958 | 0.00000 | 0.00000 | ||
3500 | 2017.08.14 23:00 | modify | 1167 | 0.50 | 1.49958 | 1.50458 | 1.49458 | ||
3501 | 2017.08.14 23:47 | close | 1167 | 0.50 | 1.49920 | 1.50458 | 1.49458 | 13.74 | 23439.36 |
3502 | 2017.08.18 23:00 | sell | 1168 | 0.50 | 1.47977 | 0.00000 | 0.00000 | ||
3503 | 2017.08.18 23:00 | modify | 1168 | 0.50 | 1.47977 | 1.48477 | 1.47477 | ||
3504 | 2017.08.18 23:19 | close | 1168 | 0.50 | 1.47943 | 1.48477 | 1.47477 | 12.29 | 23451.65 |
3505 | 2017.08.22 00:10 | buy | 1169 | 0.50 | 1.48340 | 0.00000 | 0.00000 | ||
3506 | 2017.08.22 00:10 | modify | 1169 | 0.50 | 1.48340 | 1.47840 | 1.48840 | ||
3507 | 2017.08.22 00:20 | close | 1169 | 0.50 | 1.48396 | 1.47840 | 1.48840 | 20.24 | 23471.89 |
3508 | 2017.08.22 23:00 | sell | 1170 | 0.50 | 1.47781 | 0.00000 | 0.00000 | ||
3509 | 2017.08.22 23:00 | modify | 1170 | 0.50 | 1.47781 | 1.48281 | 1.47281 | ||
3510 | 2017.08.22 23:28 | close | 1170 | 0.50 | 1.47736 | 1.48281 | 1.47281 | 16.26 | 23488.15 |
3511 | 2017.08.23 23:45 | buy | 1171 | 0.50 | 1.48198 | 0.00000 | 0.00000 | ||
3512 | 2017.08.23 23:45 | modify | 1171 | 0.50 | 1.48198 | 1.47698 | 1.48698 | ||
3513 | 2017.08.24 00:28 | close | 1171 | 0.50 | 1.48243 | 1.47698 | 1.48698 | 3.98 | 23492.14 |
3514 | 2017.08.29 23:00 | buy | 1172 | 0.50 | 1.49909 | 0.00000 | 0.00000 | ||
3515 | 2017.08.29 23:00 | modify | 1172 | 0.50 | 1.49909 | 1.49409 | 1.50409 | ||
3516 | 2017.08.29 23:39 | close | 1172 | 0.50 | 1.49943 | 1.49409 | 1.50409 | 12.29 | 23504.43 |
3517 | 2017.08.30 23:50 | buy | 1173 | 0.50 | 1.50013 | 0.00000 | 0.00000 | ||
3518 | 2017.08.30 23:50 | modify | 1173 | 0.50 | 1.50013 | 1.49513 | 1.50513 | ||
3519 | 2017.08.31 00:19 | close | 1173 | 0.50 | 1.50059 | 1.49513 | 1.50513 | 4.34 | 23508.77 |
3520 | 2017.09.04 00:05 | sell | 1174 | 0.50 | 1.47506 | 0.00000 | 0.00000 | ||
3521 | 2017.09.04 00:05 | modify | 1174 | 0.50 | 1.47506 | 1.48006 | 1.47006 | ||
3522 | 2017.09.04 00:09 | close | 1174 | 0.50 | 1.47463 | 1.48006 | 1.47006 | 15.55 | 23524.32 |
3523 | 2017.09.04 00:10 | sell | 1175 | 0.50 | 1.47422 | 0.00000 | 0.00000 | ||
3524 | 2017.09.04 00:10 | modify | 1175 | 0.50 | 1.47422 | 1.47922 | 1.46922 | ||
3525 | 2017.09.04 00:15 | close | 1175 | 0.50 | 1.47368 | 1.47922 | 1.46922 | 19.52 | 23543.84 |
3526 | 2017.09.04 00:16 | sell | 1176 | 0.50 | 1.47452 | 0.00000 | 0.00000 | ||
3527 | 2017.09.04 00:16 | modify | 1176 | 0.50 | 1.47452 | 1.47952 | 1.46952 | ||
3528 | 2017.09.04 00:16 | close | 1176 | 0.50 | 1.47400 | 1.47952 | 1.46952 | 18.79 | 23562.63 |
3529 | 2017.09.04 00:25 | sell | 1177 | 0.50 | 1.47426 | 0.00000 | 0.00000 | ||
3530 | 2017.09.04 00:25 | modify | 1177 | 0.50 | 1.47426 | 1.47926 | 1.46926 | ||
3531 | 2017.09.04 00:29 | close | 1177 | 0.50 | 1.47384 | 1.47926 | 1.46926 | 15.18 | 23577.81 |
3532 | 2017.09.07 00:40 | sell | 1178 | 0.50 | 1.45793 | 0.00000 | 0.00000 | ||
3533 | 2017.09.07 00:40 | modify | 1178 | 0.50 | 1.45793 | 1.46293 | 1.45293 | ||
3534 | 2017.09.07 05:00 | close | 1178 | 0.50 | 1.45843 | 1.46293 | 1.45293 | -18.07 | 23559.74 |
3535 | 2017.09.14 23:00 | buy | 1179 | 0.50 | 1.45094 | 0.00000 | 0.00000 | ||
3536 | 2017.09.14 23:00 | modify | 1179 | 0.50 | 1.45094 | 1.44594 | 1.45594 | ||
3537 | 2017.09.15 01:09 | close | 1179 | 0.50 | 1.45147 | 1.44594 | 1.45594 | 15.06 | 23574.81 |
3538 | 2017.09.18 00:05 | buy | 1180 | 0.50 | 1.45365 | 0.00000 | 0.00000 | ||
3539 | 2017.09.18 00:05 | modify | 1180 | 0.50 | 1.45365 | 1.44865 | 1.45865 | ||
3540 | 2017.09.18 00:08 | close | 1180 | 0.50 | 1.45405 | 1.44865 | 1.45865 | 14.46 | 23589.27 |
3541 | 2017.09.22 00:05 | buy | 1181 | 0.50 | 1.47155 | 0.00000 | 0.00000 | ||
3542 | 2017.09.22 00:05 | modify | 1181 | 0.50 | 1.47155 | 1.46655 | 1.47655 | ||
3543 | 2017.09.22 01:31 | close | 1181 | 0.50 | 1.47198 | 1.46655 | 1.47655 | 15.54 | 23604.81 |
3544 | 2017.09.25 00:05 | buy | 1182 | 0.50 | 1.46772 | 0.00000 | 0.00000 | ||
3545 | 2017.09.25 00:05 | modify | 1182 | 0.50 | 1.46772 | 1.46272 | 1.47272 | ||
3546 | 2017.09.25 00:09 | close | 1182 | 0.50 | 1.46818 | 1.46272 | 1.47272 | 16.63 | 23621.44 |
3547 | 2017.09.25 00:10 | buy | 1183 | 0.50 | 1.46862 | 0.00000 | 0.00000 | ||
3548 | 2017.09.25 00:10 | modify | 1183 | 0.50 | 1.46862 | 1.46362 | 1.47362 | ||
3549 | 2017.09.25 00:43 | close | 1183 | 0.50 | 1.46904 | 1.46362 | 1.47362 | 15.18 | 23636.62 |
3550 | 2017.09.25 00:44 | buy | 1184 | 0.50 | 1.46910 | 0.00000 | 0.00000 | ||
3551 | 2017.09.25 00:44 | modify | 1184 | 0.50 | 1.46910 | 1.46410 | 1.47410 | ||
3552 | 2017.09.25 00:55 | close | 1184 | 0.50 | 1.46957 | 1.46410 | 1.47410 | 16.99 | 23653.61 |
3553 | 2017.09.25 23:00 | sell | 1185 | 0.50 | 1.46686 | 0.00000 | 0.00000 | ||
3554 | 2017.09.25 23:00 | modify | 1185 | 0.50 | 1.46686 | 1.47186 | 1.46186 | ||
3555 | 2017.09.25 23:06 | close | 1185 | 0.50 | 1.46636 | 1.47186 | 1.46186 | 18.08 | 23671.69 |
3556 | 2017.09.25 23:07 | sell | 1186 | 0.50 | 1.46646 | 0.00000 | 0.00000 | ||
3557 | 2017.09.25 23:07 | modify | 1186 | 0.50 | 1.46646 | 1.47146 | 1.46146 | ||
3558 | 2017.09.25 23:26 | close | 1186 | 0.50 | 1.46611 | 1.47146 | 1.46146 | 12.65 | 23684.34 |
3559 | 2017.10.02 00:00 | buy | 1187 | 0.50 | 1.47226 | 0.00000 | 0.00000 | ||
3560 | 2017.10.02 00:00 | modify | 1187 | 0.50 | 1.47226 | 1.46726 | 1.47726 | ||
3561 | 2017.10.02 00:03 | close | 1187 | 0.50 | 1.47272 | 1.46726 | 1.47726 | 16.63 | 23700.97 |
3562 | 2017.10.02 00:05 | buy | 1188 | 0.50 | 1.47307 | 0.00000 | 0.00000 | ||
3563 | 2017.10.02 00:05 | modify | 1188 | 0.50 | 1.47307 | 1.46807 | 1.47807 | ||
3564 | 2017.10.02 00:09 | close | 1188 | 0.50 | 1.47352 | 1.46807 | 1.47807 | 16.26 | 23717.23 |
3565 | 2017.10.02 00:30 | buy | 1189 | 0.50 | 1.47242 | 0.00000 | 0.00000 | ||
3566 | 2017.10.02 00:30 | modify | 1189 | 0.50 | 1.47242 | 1.46742 | 1.47742 | ||
3567 | 2017.10.02 00:32 | close | 1189 | 0.50 | 1.47317 | 1.46742 | 1.47742 | 27.11 | 23744.34 |
3568 | 2017.10.04 23:50 | buy | 1190 | 0.50 | 1.46725 | 0.00000 | 0.00000 | ||
3569 | 2017.10.04 23:50 | modify | 1190 | 0.50 | 1.46725 | 1.46225 | 1.47225 | ||
3570 | 2017.10.05 03:30 | close | 1190 | 0.50 | 1.46771 | 1.46225 | 1.47225 | 4.34 | 23748.68 |
3571 | 2017.10.09 23:30 | buy | 1191 | 0.50 | 1.47357 | 0.00000 | 0.00000 | ||
3572 | 2017.10.09 23:30 | modify | 1191 | 0.50 | 1.47357 | 1.46857 | 1.47857 | ||
3573 | 2017.10.10 01:35 | close | 1191 | 0.50 | 1.47393 | 1.46857 | 1.47857 | 8.91 | 23757.60 |
3574 | 2017.10.11 23:20 | buy | 1192 | 0.50 | 1.47826 | 0.00000 | 0.00000 | ||
3575 | 2017.10.11 23:20 | modify | 1192 | 0.50 | 1.47826 | 1.47326 | 1.48326 | ||
3576 | 2017.10.11 23:35 | close | 1192 | 0.50 | 1.47866 | 1.47326 | 1.48326 | 14.46 | 23772.06 |
3577 | 2017.10.12 00:00 | buy | 1193 | 0.50 | 1.47719 | 0.00000 | 0.00000 | ||
3578 | 2017.10.12 00:00 | modify | 1193 | 0.50 | 1.47719 | 1.47219 | 1.48219 | ||
3579 | 2017.10.12 00:04 | close | 1193 | 0.50 | 1.47759 | 1.47219 | 1.48219 | 14.45 | 23786.51 |
3580 | 2017.10.20 23:05 | buy | 1194 | 0.50 | 1.48550 | 0.00000 | 0.00000 | ||
3581 | 2017.10.20 23:05 | modify | 1194 | 0.50 | 1.48550 | 1.48050 | 1.49050 | ||
3582 | 2017.10.20 23:17 | close | 1194 | 0.50 | 1.48599 | 1.48050 | 1.49050 | 17.72 | 23804.23 |
3583 | 2017.10.23 00:05 | buy | 1195 | 0.50 | 1.48537 | 0.00000 | 0.00000 | ||
3584 | 2017.10.23 00:05 | modify | 1195 | 0.50 | 1.48537 | 1.48037 | 1.49037 | ||
3585 | 2017.10.23 00:31 | close | 1195 | 0.50 | 1.48581 | 1.48037 | 1.49037 | 15.90 | 23820.13 |
3586 | 2017.10.24 23:15 | buy | 1196 | 0.50 | 1.49114 | 0.00000 | 0.00000 | ||
3587 | 2017.10.24 23:15 | modify | 1196 | 0.50 | 1.49114 | 1.48614 | 1.49614 | ||
3588 | 2017.10.25 01:06 | close | 1196 | 0.50 | 1.49151 | 1.48614 | 1.49614 | 9.27 | 23829.40 |
3589 | 2017.10.25 23:00 | buy | 1197 | 0.50 | 1.51116 | 0.00000 | 0.00000 | ||
3590 | 2017.10.25 23:00 | modify | 1197 | 0.50 | 1.51116 | 1.50616 | 1.51616 | ||
3591 | 2017.10.25 23:55 | close | 1197 | 0.50 | 1.51164 | 1.50616 | 1.51616 | 17.35 | 23846.75 |
3592 | 2017.10.31 23:45 | buy | 1198 | 0.50 | 1.50168 | 0.00000 | 0.00000 | ||
3593 | 2017.10.31 23:45 | modify | 1198 | 0.50 | 1.50168 | 1.49668 | 1.50668 | ||
3594 | 2017.11.01 01:43 | close | 1198 | 0.50 | 1.50200 | 1.49668 | 1.50668 | 7.46 | 23854.22 |
3595 | 2017.11.08 00:50 | buy | 1199 | 0.50 | 1.48013 | 0.00000 | 0.00000 | ||
3596 | 2017.11.08 00:50 | modify | 1199 | 0.50 | 1.48013 | 1.47513 | 1.48513 | ||
3597 | 2017.11.08 01:04 | close | 1199 | 0.50 | 1.48059 | 1.47513 | 1.48513 | 16.63 | 23870.85 |
3598 | 2017.11.13 00:05 | buy | 1200 | 0.50 | 1.47896 | 0.00000 | 0.00000 | ||
3599 | 2017.11.13 00:05 | modify | 1200 | 0.50 | 1.47896 | 1.47396 | 1.48396 | ||
3600 | 2017.11.13 00:45 | close | 1200 | 0.50 | 1.47952 | 1.47396 | 1.48396 | 20.25 | 23891.10 |
3601 | 2017.11.15 23:50 | buy | 1201 | 0.50 | 1.50489 | 0.00000 | 0.00000 | ||
3602 | 2017.11.15 23:50 | modify | 1201 | 0.50 | 1.50489 | 1.49989 | 1.50989 | ||
3603 | 2017.11.16 00:14 | close | 1201 | 0.50 | 1.50562 | 1.49989 | 1.50989 | 14.09 | 23905.19 |
3604 | 2017.11.16 00:25 | buy | 1202 | 0.50 | 1.50477 | 0.00000 | 0.00000 | ||
3605 | 2017.11.16 00:25 | modify | 1202 | 0.50 | 1.50477 | 1.49977 | 1.50977 | ||
3606 | 2017.11.16 04:00 | close | 1202 | 0.50 | 1.50483 | 1.49977 | 1.50977 | 2.17 | 23907.36 |
3607 | 2017.11.16 23:00 | sell | 1203 | 0.50 | 1.50131 | 0.00000 | 0.00000 | ||
3608 | 2017.11.16 23:00 | modify | 1203 | 0.50 | 1.50131 | 1.50631 | 1.49631 | ||
3609 | 2017.11.16 23:08 | close | 1203 | 0.50 | 1.50085 | 1.50631 | 1.49631 | 16.62 | 23923.98 |
3610 | 2017.11.16 23:30 | sell | 1204 | 0.50 | 1.50160 | 0.00000 | 0.00000 | ||
3611 | 2017.11.16 23:30 | modify | 1204 | 0.50 | 1.50160 | 1.50660 | 1.49660 | ||
3612 | 2017.11.16 23:54 | close | 1204 | 0.50 | 1.50117 | 1.50660 | 1.49660 | 15.54 | 23939.52 |
3613 | 2017.11.20 23:25 | sell | 1205 | 0.50 | 1.50388 | 0.00000 | 0.00000 | ||
3614 | 2017.11.20 23:25 | modify | 1205 | 0.50 | 1.50388 | 1.50888 | 1.49888 | ||
3615 | 2017.11.21 00:53 | close | 1205 | 0.50 | 1.50344 | 1.50888 | 1.49888 | 17.79 | 23957.31 |
3616 | 2017.11.24 00:15 | buy | 1206 | 0.50 | 1.50602 | 0.00000 | 0.00000 | ||
3617 | 2017.11.24 00:15 | modify | 1206 | 0.50 | 1.50602 | 1.50102 | 1.51102 | ||
3618 | 2017.11.24 00:48 | close | 1206 | 0.50 | 1.50637 | 1.50102 | 1.51102 | 12.65 | 23969.96 |
3619 | 2017.12.01 00:35 | buy | 1207 | 0.50 | 1.53432 | 0.00000 | 0.00000 | ||
3620 | 2017.12.01 00:35 | modify | 1207 | 0.50 | 1.53432 | 1.52932 | 1.53932 | ||
3621 | 2017.12.01 02:36 | close | 1207 | 0.50 | 1.53478 | 1.52932 | 1.53932 | 16.62 | 23986.58 |
3622 | 2017.12.05 23:00 | sell | 1208 | 0.50 | 1.50129 | 0.00000 | 0.00000 | ||
3623 | 2017.12.05 23:00 | modify | 1208 | 0.50 | 1.50129 | 1.50629 | 1.49629 | ||
3624 | 2017.12.05 23:58 | close | 1208 | 0.50 | 1.50090 | 1.50629 | 1.49629 | 14.10 | 24000.68 |
3625 | 2017.12.06 23:20 | buy | 1209 | 0.50 | 1.50830 | 0.00000 | 0.00000 | ||
3626 | 2017.12.06 23:20 | modify | 1209 | 0.50 | 1.50830 | 1.50330 | 1.51330 | ||
3627 | 2017.12.06 23:42 | close | 1209 | 0.50 | 1.50868 | 1.50330 | 1.51330 | 13.74 | 24014.42 |
3628 | 2017.12.07 23:40 | buy | 1210 | 0.50 | 1.51320 | 0.00000 | 0.00000 | ||
3629 | 2017.12.07 23:40 | modify | 1210 | 0.50 | 1.51320 | 1.50820 | 1.51820 | ||
3630 | 2017.12.08 01:00 | close | 1210 | 0.50 | 1.51365 | 1.50820 | 1.51820 | 12.17 | 24026.60 |
3631 | 2017.12.08 23:50 | buy | 1211 | 0.50 | 1.51290 | 0.00000 | 0.00000 | ||
3632 | 2017.12.08 23:50 | modify | 1211 | 0.50 | 1.51290 | 1.50790 | 1.51790 | ||
3633 | 2017.12.11 01:01 | close | 1211 | 0.50 | 1.51332 | 1.50790 | 1.51790 | 11.08 | 24037.68 |
3634 | 2017.12.11 23:00 | buy | 1212 | 0.50 | 1.51376 | 0.00000 | 0.00000 | ||
3635 | 2017.12.11 23:00 | modify | 1212 | 0.50 | 1.51376 | 1.50876 | 1.51876 | ||
3636 | 2017.12.12 01:23 | close | 1212 | 0.50 | 1.51413 | 1.50876 | 1.51876 | 9.27 | 24046.95 |
3637 | 2017.12.12 23:20 | sell | 1213 | 0.50 | 1.51181 | 0.00000 | 0.00000 | ||
3638 | 2017.12.12 23:20 | modify | 1213 | 0.50 | 1.51181 | 1.51681 | 1.50681 | ||
3639 | 2017.12.12 23:36 | close | 1213 | 0.50 | 1.51145 | 1.51681 | 1.50681 | 13.01 | 24059.96 |
3640 | 2017.12.18 00:00 | buy | 1214 | 0.50 | 1.51101 | 0.00000 | 0.00000 | ||
3641 | 2017.12.18 00:00 | modify | 1214 | 0.50 | 1.51101 | 1.50601 | 1.51601 | ||
3642 | 2017.12.18 00:08 | close | 1214 | 0.50 | 1.51143 | 1.50601 | 1.51601 | 15.18 | 24075.14 |
3643 | 2017.12.18 00:10 | buy | 1215 | 0.50 | 1.51168 | 0.00000 | 0.00000 | ||
3644 | 2017.12.18 00:10 | modify | 1215 | 0.50 | 1.51168 | 1.50668 | 1.51668 | ||
3645 | 2017.12.18 01:18 | close | 1215 | 0.50 | 1.51205 | 1.50668 | 1.51668 | 13.38 | 24088.52 |
3646 | 2017.12.18 23:00 | buy | 1216 | 0.50 | 1.51563 | 0.00000 | 0.00000 | ||
3647 | 2017.12.18 23:00 | modify | 1216 | 0.50 | 1.51563 | 1.51063 | 1.52063 | ||
3648 | 2017.12.18 23:20 | close | 1216 | 0.50 | 1.51596 | 1.51063 | 1.52063 | 11.93 | 24100.45 |
3649 | 2017.12.19 23:00 | buy | 1217 | 0.50 | 1.52404 | 0.00000 | 0.00000 | ||
3650 | 2017.12.19 23:00 | modify | 1217 | 0.50 | 1.52404 | 1.51904 | 1.52904 | ||
3651 | 2017.12.19 23:16 | close | 1217 | 0.50 | 1.52442 | 1.51904 | 1.52904 | 13.74 | 24114.19 |
3652 | 2017.12.20 23:00 | buy | 1218 | 0.50 | 1.52378 | 0.00000 | 0.00000 | ||
3653 | 2017.12.20 23:00 | modify | 1218 | 0.50 | 1.52378 | 1.51878 | 1.52878 | ||
3654 | 2017.12.21 08:30 | close | 1218 | 0.50 | 1.52260 | 1.51878 | 1.52878 | -54.94 | 24059.26 |
3655 | 2017.12.21 23:00 | sell | 1219 | 0.50 | 1.51299 | 0.00000 | 0.00000 | ||
3656 | 2017.12.21 23:00 | modify | 1219 | 0.50 | 1.51299 | 1.51799 | 1.50799 | ||
3657 | 2017.12.22 00:00 | close | 1219 | 0.50 | 1.51252 | 1.51799 | 1.50799 | 18.87 | 24078.13 |
3658 | 2018.01.04 23:45 | buy | 1220 | 0.50 | 1.50720 | 0.00000 | 0.00000 | ||
3659 | 2018.01.04 23:45 | modify | 1220 | 0.50 | 1.50720 | 1.50220 | 1.51220 | ||
3660 | 2018.01.05 00:46 | close | 1220 | 0.50 | 1.50763 | 1.50220 | 1.51220 | 11.44 | 24089.57 |
3661 | 2018.01.09 23:00 | sell | 1221 | 0.50 | 1.48809 | 0.00000 | 0.00000 | ||
3662 | 2018.01.09 23:00 | modify | 1221 | 0.50 | 1.48809 | 1.49309 | 1.48309 | ||
3663 | 2018.01.09 23:40 | close | 1221 | 0.50 | 1.48760 | 1.49309 | 1.48309 | 17.71 | 24107.28 |
3664 | 2018.01.11 23:50 | buy | 1222 | 0.50 | 1.50671 | 0.00000 | 0.00000 | ||
3665 | 2018.01.11 23:50 | modify | 1222 | 0.50 | 1.50671 | 1.50171 | 1.51171 | ||
3666 | 2018.01.12 00:37 | close | 1222 | 0.50 | 1.50720 | 1.50171 | 1.51171 | 13.61 | 24120.90 |
3667 | 2018.01.19 00:20 | buy | 1223 | 0.50 | 1.51951 | 0.00000 | 0.00000 | ||
3668 | 2018.01.19 00:20 | modify | 1223 | 0.50 | 1.51951 | 1.51451 | 1.52451 | ||
3669 | 2018.01.19 03:04 | close | 1223 | 0.50 | 1.51994 | 1.51451 | 1.52451 | 15.54 | 24136.44 |
3670 | 2018.01.29 23:05 | sell | 1224 | 0.50 | 1.52749 | 0.00000 | 0.00000 | ||
3671 | 2018.01.29 23:05 | modify | 1224 | 0.50 | 1.52749 | 1.53249 | 1.52249 | ||
3672 | 2018.01.30 00:46 | close | 1224 | 0.50 | 1.52716 | 1.53249 | 1.52249 | 13.82 | 24150.26 |
3673 | 2018.01.31 23:40 | sell | 1225 | 0.50 | 1.52840 | 0.00000 | 0.00000 | ||
3674 | 2018.01.31 23:40 | modify | 1225 | 0.50 | 1.52840 | 1.53340 | 1.52340 | ||
3675 | 2018.01.31 23:51 | close | 1225 | 0.50 | 1.52797 | 1.53340 | 1.52340 | 15.54 | 24165.80 |
3676 | 2018.02.01 23:45 | buy | 1226 | 0.50 | 1.53365 | 0.00000 | 0.00000 | ||
3677 | 2018.02.01 23:45 | modify | 1226 | 0.50 | 1.53365 | 1.52865 | 1.53865 | ||
3678 | 2018.02.01 23:58 | close | 1226 | 0.50 | 1.53406 | 1.52865 | 1.53865 | 14.82 | 24180.62 |
3679 | 2018.02.06 23:00 | buy | 1227 | 0.50 | 1.54821 | 0.00000 | 0.00000 | ||
3680 | 2018.02.06 23:00 | modify | 1227 | 0.50 | 1.54821 | 1.54321 | 1.55321 | ||
3681 | 2018.02.06 23:16 | close | 1227 | 0.50 | 1.54854 | 1.54321 | 1.55321 | 11.92 | 24192.54 |
3682 | 2018.02.06 23:50 | buy | 1228 | 0.50 | 1.54765 | 0.00000 | 0.00000 | ||
3683 | 2018.02.06 23:50 | modify | 1228 | 0.50 | 1.54765 | 1.54265 | 1.55265 | ||
3684 | 2018.02.07 01:25 | close | 1228 | 0.50 | 1.54816 | 1.54265 | 1.55265 | 14.34 | 24206.88 |
3685 | 2018.02.12 00:25 | sell | 1229 | 0.50 | 1.54223 | 0.00000 | 0.00000 | ||
3686 | 2018.02.12 00:25 | modify | 1229 | 0.50 | 1.54223 | 1.54723 | 1.53723 | ||
3687 | 2018.02.12 07:45 | close | 1229 | 0.50 | 1.54268 | 1.54723 | 1.53723 | -16.27 | 24190.61 |
3688 | 2018.02.12 23:45 | buy | 1230 | 0.50 | 1.54776 | 0.00000 | 0.00000 | ||
3689 | 2018.02.12 23:45 | modify | 1230 | 0.50 | 1.54776 | 1.54276 | 1.55276 | ||
3690 | 2018.02.13 01:40 | close | 1230 | 0.50 | 1.54774 | 1.54276 | 1.55276 | -4.82 | 24185.80 |
3691 | 2018.02.13 23:50 | buy | 1231 | 0.50 | 1.55540 | 0.00000 | 0.00000 | ||
3692 | 2018.02.13 23:50 | modify | 1231 | 0.50 | 1.55540 | 1.55040 | 1.56040 | ||
3693 | 2018.02.14 04:15 | close | 1231 | 0.50 | 1.55544 | 1.55040 | 1.56040 | -2.65 | 24183.15 |
3694 | 2018.02.14 23:35 | buy | 1232 | 0.50 | 1.55644 | 0.00000 | 0.00000 | ||
3695 | 2018.02.14 23:35 | modify | 1232 | 0.50 | 1.55644 | 1.55144 | 1.56144 | ||
3696 | 2018.02.15 02:55 | close | 1232 | 0.50 | 1.55651 | 1.55144 | 1.56144 | -9.76 | 24173.40 |
3697 | 2018.02.15 23:30 | buy | 1233 | 0.50 | 1.56017 | 0.00000 | 0.00000 | ||
3698 | 2018.02.15 23:30 | modify | 1233 | 0.50 | 1.56017 | 1.55517 | 1.56517 | ||
3699 | 2018.02.15 23:45 | close | 1233 | 0.50 | 1.56062 | 1.55517 | 1.56517 | 16.26 | 24189.66 |
3700 | 2018.02.19 00:45 | sell | 1234 | 0.50 | 1.55959 | 0.00000 | 0.00000 | ||
3701 | 2018.02.19 00:45 | modify | 1234 | 0.50 | 1.55959 | 1.56459 | 1.55459 | ||
3702 | 2018.02.19 00:58 | close | 1234 | 0.50 | 1.55912 | 1.56459 | 1.55459 | 16.99 | 24206.65 |
3703 | 2018.02.22 00:50 | buy | 1235 | 0.50 | 1.55918 | 0.00000 | 0.00000 | ||
3704 | 2018.02.22 00:50 | modify | 1235 | 0.50 | 1.55918 | 1.55418 | 1.56418 | ||
3705 | 2018.02.22 01:42 | close | 1235 | 0.50 | 1.55953 | 1.55418 | 1.56418 | 12.65 | 24219.30 |
3706 | 2018.02.22 23:50 | buy | 1236 | 0.50 | 1.56659 | 0.00000 | 0.00000 | ||
3707 | 2018.02.22 23:50 | modify | 1236 | 0.50 | 1.56659 | 1.56159 | 1.57159 | ||
3708 | 2018.02.23 01:00 | close | 1236 | 0.50 | 1.56704 | 1.56159 | 1.57159 | 12.16 | 24231.46 |
3709 | 2018.02.27 23:10 | sell | 1237 | 0.50 | 1.56188 | 0.00000 | 0.00000 | ||
3710 | 2018.02.27 23:10 | modify | 1237 | 0.50 | 1.56188 | 1.56688 | 1.55688 | ||
3711 | 2018.02.28 02:00 | close | 1237 | 0.50 | 1.56169 | 1.56688 | 1.55688 | 8.75 | 24240.21 |
3712 | 2018.02.28 23:30 | buy | 1238 | 0.50 | 1.56511 | 0.00000 | 0.00000 | ||
3713 | 2018.02.28 23:30 | modify | 1238 | 0.50 | 1.56511 | 1.56011 | 1.57011 | ||
3714 | 2018.03.01 03:00 | close | 1238 | 0.50 | 1.56529 | 1.56011 | 1.57011 | -5.78 | 24234.44 |
3715 | 2018.03.02 23:20 | buy | 1239 | 0.50 | 1.58872 | 0.00000 | 0.00000 | ||
3716 | 2018.03.02 23:20 | modify | 1239 | 0.50 | 1.58872 | 1.58372 | 1.59372 | ||
3717 | 2018.03.05 00:07 | close | 1239 | 0.50 | 1.58947 | 1.58372 | 1.59372 | 23.01 | 24257.45 |
3718 | 2018.03.06 00:00 | buy | 1240 | 0.50 | 1.59943 | 0.00000 | 0.00000 | ||
3719 | 2018.03.06 00:00 | modify | 1240 | 0.50 | 1.59943 | 1.59443 | 1.60443 | ||
3720 | 2018.03.06 00:26 | close | 1240 | 0.50 | 1.59982 | 1.59443 | 1.60443 | 14.09 | 24271.54 |
3721 | 2018.03.06 23:00 | buy | 1241 | 0.50 | 1.59840 | 0.00000 | 0.00000 | ||
3722 | 2018.03.06 23:00 | modify | 1241 | 0.50 | 1.59840 | 1.59340 | 1.60340 | ||
3723 | 2018.03.06 23:07 | close | 1241 | 0.50 | 1.59893 | 1.59340 | 1.60340 | 19.15 | 24290.69 |
3724 | 2018.03.06 23:25 | buy | 1242 | 0.50 | 1.59797 | 0.00000 | 0.00000 | ||
3725 | 2018.03.06 23:25 | modify | 1242 | 0.50 | 1.59797 | 1.59297 | 1.60297 | ||
3726 | 2018.03.07 00:31 | close | 1242 | 0.50 | 1.59847 | 1.59297 | 1.60297 | 13.98 | 24304.68 |
3727 | 2018.03.14 00:10 | buy | 1243 | 0.50 | 1.60532 | 0.00000 | 0.00000 | ||
3728 | 2018.03.14 00:10 | modify | 1243 | 0.50 | 1.60532 | 1.60032 | 1.61032 | ||
3729 | 2018.03.14 01:11 | close | 1243 | 0.50 | 1.60577 | 1.60032 | 1.61032 | 16.27 | 24320.95 |
3730 | 2018.03.15 23:00 | buy | 1244 | 0.50 | 1.60574 | 0.00000 | 0.00000 | ||
3731 | 2018.03.15 23:00 | modify | 1244 | 0.50 | 1.60574 | 1.60074 | 1.61074 | ||
3732 | 2018.03.15 23:25 | close | 1244 | 0.50 | 1.60610 | 1.60074 | 1.61074 | 13.02 | 24333.97 |
3733 | 2018.03.19 23:00 | buy | 1245 | 0.50 | 1.61212 | 0.00000 | 0.00000 | ||
3734 | 2018.03.19 23:00 | modify | 1245 | 0.50 | 1.61212 | 1.60712 | 1.61712 | ||
3735 | 2018.03.19 23:43 | close | 1245 | 0.50 | 1.61267 | 1.60712 | 1.61712 | 19.88 | 24353.85 |
3736 | 2018.03.22 23:40 | sell | 1246 | 0.50 | 1.59263 | 0.00000 | 0.00000 | ||
3737 | 2018.03.22 23:40 | modify | 1246 | 0.50 | 1.59263 | 1.59763 | 1.58763 | ||
3738 | 2018.03.22 23:56 | close | 1246 | 0.50 | 1.59227 | 1.59763 | 1.58763 | 13.02 | 24366.87 |
3739 | 2018.03.23 23:45 | sell | 1247 | 0.50 | 1.59228 | 0.00000 | 0.00000 | ||
3740 | 2018.03.23 23:45 | modify | 1247 | 0.50 | 1.59228 | 1.59728 | 1.58728 | ||
3741 | 2018.03.26 00:00 | close | 1247 | 0.50 | 1.59147 | 1.59728 | 1.58728 | 31.17 | 24398.04 |
3742 | 2018.03.26 23:30 | buy | 1248 | 0.50 | 1.60118 | 0.00000 | 0.00000 | ||
3743 | 2018.03.26 23:30 | modify | 1248 | 0.50 | 1.60118 | 1.59618 | 1.60618 | ||
3744 | 2018.03.27 09:20 | close | 1248 | 0.50 | 1.59851 | 1.59618 | 1.60618 | -100.61 | 24297.43 |
3745 | 2018.04.02 23:00 | buy | 1249 | 0.50 | 1.58882 | 0.00000 | 0.00000 | ||
3746 | 2018.04.02 23:00 | modify | 1249 | 0.50 | 1.58882 | 1.58382 | 1.59382 | ||
3747 | 2018.04.02 23:04 | close | 1249 | 0.50 | 1.58929 | 1.58382 | 1.59382 | 16.99 | 24314.42 |
3748 | 2018.04.02 23:10 | buy | 1250 | 0.50 | 1.58911 | 0.00000 | 0.00000 | ||
3749 | 2018.04.02 23:10 | modify | 1250 | 0.50 | 1.58911 | 1.58411 | 1.59411 | ||
3750 | 2018.04.03 10:10 | close | 1250 | 0.50 | 1.58744 | 1.58411 | 1.59411 | -64.46 | 24249.97 |
3751 | 2018.04.06 23:40 | buy | 1251 | 0.50 | 1.56754 | 0.00000 | 0.00000 | ||
3752 | 2018.04.06 23:40 | modify | 1251 | 0.50 | 1.56754 | 1.56254 | 1.57254 | ||
3753 | 2018.04.06 23:48 | close | 1251 | 0.50 | 1.56798 | 1.56254 | 1.57254 | 15.90 | 24265.87 |
3754 | 2018.04.09 00:10 | buy | 1252 | 0.50 | 1.56711 | 0.00000 | 0.00000 | ||
3755 | 2018.04.09 00:10 | modify | 1252 | 0.50 | 1.56711 | 1.56211 | 1.57211 | ||
3756 | 2018.04.09 00:15 | close | 1252 | 0.50 | 1.56747 | 1.56211 | 1.57211 | 13.01 | 24278.88 |
3757 | 2018.04.10 23:05 | sell | 1253 | 0.50 | 1.55776 | 0.00000 | 0.00000 | ||
3758 | 2018.04.10 23:05 | modify | 1253 | 0.50 | 1.55776 | 1.56276 | 1.55276 | ||
3759 | 2018.04.10 23:25 | close | 1253 | 0.50 | 1.55735 | 1.56276 | 1.55276 | 14.82 | 24293.70 |
3760 | 2018.04.16 00:01 | buy | 1254 | 0.50 | 1.55355 | 0.00000 | 0.00000 | ||
3761 | 2018.04.16 00:01 | modify | 1254 | 0.50 | 1.55355 | 1.54855 | 1.55855 | ||
3762 | 2018.04.16 00:17 | close | 1254 | 0.50 | 1.55400 | 1.54855 | 1.55855 | 16.27 | 24309.97 |
3763 | 2018.04.16 00:18 | buy | 1255 | 0.50 | 1.55335 | 0.00000 | 0.00000 | ||
3764 | 2018.04.16 00:18 | modify | 1255 | 0.50 | 1.55335 | 1.54835 | 1.55835 | ||
3765 | 2018.04.16 01:03 | close | 1255 | 0.50 | 1.55374 | 1.54835 | 1.55835 | 14.10 | 24324.07 |
3766 | 2018.04.17 23:00 | sell | 1256 | 0.50 | 1.55278 | 0.00000 | 0.00000 | ||
3767 | 2018.04.17 23:00 | modify | 1256 | 0.50 | 1.55278 | 1.55778 | 1.54778 | ||
3768 | 2018.04.18 00:00 | close | 1256 | 0.50 | 1.55232 | 1.55778 | 1.54778 | 18.52 | 24342.59 |
3769 | 2018.04.18 23:00 | buy | 1257 | 0.50 | 1.56226 | 0.00000 | 0.00000 | ||
3770 | 2018.04.18 23:00 | modify | 1257 | 0.50 | 1.56226 | 1.55726 | 1.56726 | ||
3771 | 2018.04.18 23:09 | close | 1257 | 0.50 | 1.56264 | 1.55726 | 1.56726 | 13.73 | 24356.32 |
3772 | 2018.04.27 23:20 | sell | 1258 | 0.50 | 1.55659 | 0.00000 | 0.00000 | ||
3773 | 2018.04.27 23:20 | modify | 1258 | 0.50 | 1.55659 | 1.56159 | 1.55159 | ||
3774 | 2018.04.27 23:58 | close | 1258 | 0.50 | 1.55624 | 1.56159 | 1.55159 | 12.64 | 24368.96 |
3775 | 2018.05.07 23:00 | sell | 1259 | 0.50 | 1.53708 | 0.00000 | 0.00000 | ||
3776 | 2018.05.07 23:00 | modify | 1259 | 0.50 | 1.53708 | 1.54208 | 1.53208 | ||
3777 | 2018.05.07 23:38 | close | 1259 | 0.50 | 1.53672 | 1.54208 | 1.53208 | 13.01 | 24381.97 |
3778 | 2018.05.14 00:05 | buy | 1260 | 0.50 | 1.52632 | 0.00000 | 0.00000 | ||
3779 | 2018.05.14 00:05 | modify | 1260 | 0.50 | 1.52632 | 1.52132 | 1.53132 | ||
3780 | 2018.05.14 00:07 | close | 1260 | 0.50 | 1.52671 | 1.52132 | 1.53132 | 14.10 | 24396.07 |
3781 | 2018.05.15 00:05 | buy | 1261 | 0.50 | 1.52670 | 0.00000 | 0.00000 | ||
3782 | 2018.05.15 00:05 | modify | 1261 | 0.50 | 1.52670 | 1.52170 | 1.53170 | ||
3783 | 2018.05.15 01:07 | close | 1261 | 0.50 | 1.52715 | 1.52170 | 1.53170 | 16.26 | 24412.33 |
3784 | 2018.05.16 23:55 | sell | 1262 | 0.50 | 1.51087 | 0.00000 | 0.00000 | ||
3785 | 2018.05.16 23:55 | modify | 1262 | 0.50 | 1.51087 | 1.51587 | 1.50587 | ||
3786 | 2018.05.16 23:59 | close | 1262 | 0.50 | 1.51050 | 1.51587 | 1.50587 | 13.37 | 24425.70 |
3787 | 2018.05.18 23:15 | buy | 1263 | 0.50 | 1.51578 | 0.00000 | 0.00000 | ||
3788 | 2018.05.18 23:15 | modify | 1263 | 0.50 | 1.51578 | 1.51078 | 1.52078 | ||
3789 | 2018.05.18 23:51 | close | 1263 | 0.50 | 1.51619 | 1.51078 | 1.52078 | 14.82 | 24440.52 |
3790 | 2018.05.22 23:05 | sell | 1264 | 0.50 | 1.51035 | 0.00000 | 0.00000 | ||
3791 | 2018.05.22 23:05 | modify | 1264 | 0.50 | 1.51035 | 1.51535 | 1.50535 | ||
3792 | 2018.05.22 23:18 | close | 1264 | 0.50 | 1.50996 | 1.51535 | 1.50535 | 14.10 | 24454.62 |
3793 | 2018.05.24 23:10 | buy | 1265 | 0.50 | 1.51078 | 0.00000 | 0.00000 | ||
3794 | 2018.05.24 23:10 | modify | 1265 | 0.50 | 1.51078 | 1.50578 | 1.51578 | ||
3795 | 2018.05.25 03:00 | close | 1265 | 0.50 | 1.51043 | 1.50578 | 1.51578 | -16.75 | 24437.87 |
3796 | 2018.05.25 23:10 | buy | 1266 | 0.50 | 1.51266 | 0.00000 | 0.00000 | ||
3797 | 2018.05.25 23:10 | modify | 1266 | 0.50 | 1.51266 | 1.50766 | 1.51766 | ||
3798 | 2018.05.25 23:16 | close | 1266 | 0.50 | 1.51315 | 1.50766 | 1.51766 | 17.71 | 24455.58 |
3799 | 2018.05.25 23:35 | buy | 1267 | 0.50 | 1.51260 | 0.00000 | 0.00000 | ||
3800 | 2018.05.25 23:35 | modify | 1267 | 0.50 | 1.51260 | 1.50760 | 1.51760 | ||
3801 | 2018.05.28 00:00 | close | 1267 | 0.50 | 1.51457 | 1.50760 | 1.51760 | 67.10 | 24522.69 |
3802 | 2018.05.30 23:05 | sell | 1268 | 0.50 | 1.50169 | 0.00000 | 0.00000 | ||
3803 | 2018.05.30 23:05 | modify | 1268 | 0.50 | 1.50169 | 1.50669 | 1.49669 | ||
3804 | 2018.05.31 04:05 | close | 1268 | 0.50 | 1.50207 | 1.50669 | 1.49669 | -8.07 | 24514.62 |
3805 | 2018.06.01 23:00 | buy | 1269 | 0.50 | 1.51072 | 0.00000 | 0.00000 | ||
3806 | 2018.06.01 23:00 | modify | 1269 | 0.50 | 1.51072 | 1.50572 | 1.51572 | ||
3807 | 2018.06.01 23:17 | close | 1269 | 0.50 | 1.51112 | 1.50572 | 1.51572 | 14.46 | 24529.08 |
3808 | 2018.06.04 00:00 | buy | 1270 | 0.50 | 1.51001 | 0.00000 | 0.00000 | ||
3809 | 2018.06.04 00:00 | modify | 1270 | 0.50 | 1.51001 | 1.50501 | 1.51501 | ||
3810 | 2018.06.04 00:05 | close | 1270 | 0.50 | 1.51044 | 1.50501 | 1.51501 | 15.54 | 24544.62 |
3811 | 2018.06.05 23:55 | buy | 1271 | 0.50 | 1.51941 | 0.00000 | 0.00000 | ||
3812 | 2018.06.05 23:55 | modify | 1271 | 0.50 | 1.51941 | 1.51441 | 1.52441 | ||
3813 | 2018.06.06 01:00 | close | 1271 | 0.50 | 1.51992 | 1.51441 | 1.52441 | 14.33 | 24558.95 |
3814 | 2018.06.07 00:00 | buy | 1272 | 0.50 | 1.52407 | 0.00000 | 0.00000 | ||
3815 | 2018.06.07 00:00 | modify | 1272 | 0.50 | 1.52407 | 1.51907 | 1.52907 | ||
3816 | 2018.06.07 00:05 | close | 1272 | 0.50 | 1.52457 | 1.51907 | 1.52907 | 18.08 | 24577.03 |
3817 | 2018.06.07 23:25 | buy | 1273 | 0.50 | 1.53160 | 0.00000 | 0.00000 | ||
3818 | 2018.06.07 23:25 | modify | 1273 | 0.50 | 1.53160 | 1.52660 | 1.53660 | ||
3819 | 2018.06.08 03:00 | close | 1273 | 0.50 | 1.53082 | 1.52660 | 1.53660 | -32.29 | 24544.75 |
3820 | 2018.06.12 00:00 | buy | 1274 | 0.50 | 1.52943 | 0.00000 | 0.00000 | ||
3821 | 2018.06.12 00:00 | modify | 1274 | 0.50 | 1.52943 | 1.52443 | 1.53443 | ||
3822 | 2018.06.12 00:06 | close | 1274 | 0.50 | 1.52992 | 1.52443 | 1.53443 | 17.72 | 24562.47 |
3823 | 2018.06.18 00:05 | buy | 1275 | 0.50 | 1.52822 | 0.00000 | 0.00000 | ||
3824 | 2018.06.18 00:05 | modify | 1275 | 0.50 | 1.52822 | 1.52322 | 1.53322 | ||
3825 | 2018.06.18 00:06 | close | 1275 | 0.50 | 1.52867 | 1.52322 | 1.53322 | 16.26 | 24578.73 |
3826 | 2018.06.18 23:00 | buy | 1276 | 0.50 | 1.53321 | 0.00000 | 0.00000 | ||
3827 | 2018.06.18 23:00 | modify | 1276 | 0.50 | 1.53321 | 1.52821 | 1.53821 | ||
3828 | 2018.06.18 23:19 | close | 1276 | 0.50 | 1.53363 | 1.52821 | 1.53821 | 15.19 | 24593.92 |
3829 | 2018.06.21 00:00 | buy | 1277 | 0.50 | 1.54022 | 0.00000 | 0.00000 | ||
3830 | 2018.06.21 00:00 | modify | 1277 | 0.50 | 1.54022 | 1.53522 | 1.54522 | ||
3831 | 2018.06.21 00:30 | close | 1277 | 0.50 | 1.54071 | 1.53522 | 1.54522 | 17.72 | 24611.64 |
3832 | 2018.06.21 00:35 | buy | 1278 | 0.50 | 1.54015 | 0.00000 | 0.00000 | ||
3833 | 2018.06.21 00:35 | modify | 1278 | 0.50 | 1.54015 | 1.53515 | 1.54515 | ||
3834 | 2018.06.21 01:06 | close | 1278 | 0.50 | 1.54054 | 1.53515 | 1.54515 | 14.10 | 24625.74 |
3835 | 2018.06.21 23:20 | buy | 1279 | 0.50 | 1.54436 | 0.00000 | 0.00000 | ||
3836 | 2018.06.21 23:20 | modify | 1279 | 0.50 | 1.54436 | 1.53936 | 1.54936 | ||
3837 | 2018.06.21 23:35 | close | 1279 | 0.50 | 1.54489 | 1.53936 | 1.54936 | 19.15 | 24644.89 |
3838 | 2018.06.22 23:05 | buy | 1280 | 0.50 | 1.54750 | 0.00000 | 0.00000 | ||
3839 | 2018.06.22 23:05 | modify | 1280 | 0.50 | 1.54750 | 1.54250 | 1.55250 | ||
3840 | 2018.06.22 23:20 | close | 1280 | 0.50 | 1.54821 | 1.54250 | 1.55250 | 25.67 | 24670.56 |
3841 | 2018.06.22 23:45 | buy | 1281 | 0.50 | 1.54705 | 0.00000 | 0.00000 | ||
3842 | 2018.06.22 23:45 | modify | 1281 | 0.50 | 1.54705 | 1.54205 | 1.55205 | ||
3843 | 2018.06.22 23:51 | close | 1281 | 0.50 | 1.54752 | 1.54205 | 1.55205 | 16.99 | 24687.55 |
3844 | 2018.06.26 00:45 | buy | 1282 | 0.50 | 1.55535 | 0.00000 | 0.00000 | ||
3845 | 2018.06.26 00:45 | modify | 1282 | 0.50 | 1.55535 | 1.55035 | 1.56035 | ||
3846 | 2018.06.26 01:37 | close | 1282 | 0.50 | 1.55584 | 1.55035 | 1.56035 | 17.72 | 24705.27 |
3847 | 2018.07.02 23:15 | sell | 1283 | 0.50 | 1.53506 | 0.00000 | 0.00000 | ||
3848 | 2018.07.02 23:15 | modify | 1283 | 0.50 | 1.53506 | 1.54006 | 1.53006 | ||
3849 | 2018.07.02 23:47 | close | 1283 | 0.50 | 1.53473 | 1.54006 | 1.53006 | 11.93 | 24717.20 |
3850 | 2018.07.06 23:50 | buy | 1284 | 0.50 | 1.53813 | 0.00000 | 0.00000 | ||
3851 | 2018.07.06 23:50 | modify | 1284 | 0.50 | 1.53813 | 1.53313 | 1.54313 | ||
3852 | 2018.07.09 00:25 | close | 1284 | 0.50 | 1.53871 | 1.53313 | 1.54313 | 16.86 | 24734.06 |
3853 | 2018.07.10 23:45 | buy | 1285 | 0.50 | 1.54020 | 0.00000 | 0.00000 | ||
3854 | 2018.07.10 23:45 | modify | 1285 | 0.50 | 1.54020 | 1.53520 | 1.54520 | ||
3855 | 2018.07.11 00:03 | close | 1285 | 0.50 | 1.54065 | 1.53520 | 1.54520 | 12.17 | 24746.24 |
3856 | 2018.07.11 00:05 | buy | 1286 | 0.50 | 1.53960 | 0.00000 | 0.00000 | ||
3857 | 2018.07.11 00:05 | modify | 1286 | 0.50 | 1.53960 | 1.53460 | 1.54460 | ||
3858 | 2018.07.11 00:05 | close | 1286 | 0.50 | 1.54001 | 1.53460 | 1.54460 | 14.82 | 24761.06 |
3859 | 2018.07.11 23:15 | sell | 1287 | 0.50 | 1.54189 | 0.00000 | 0.00000 | ||
3860 | 2018.07.11 23:15 | modify | 1287 | 0.50 | 1.54189 | 1.54689 | 1.53689 | ||
3861 | 2018.07.12 00:00 | close | 1287 | 0.50 | 1.54155 | 1.54689 | 1.53689 | 17.95 | 24779.01 |
3862 | 2018.07.16 00:10 | sell | 1288 | 0.50 | 1.53826 | 0.00000 | 0.00000 | ||
3863 | 2018.07.16 00:10 | modify | 1288 | 0.50 | 1.53826 | 1.54326 | 1.53326 | ||
3864 | 2018.07.16 00:30 | close | 1288 | 0.50 | 1.53788 | 1.54326 | 1.53326 | 13.73 | 24792.74 |
3865 | 2018.07.16 23:45 | buy | 1289 | 0.50 | 1.53861 | 0.00000 | 0.00000 | ||
3866 | 2018.07.16 23:45 | modify | 1289 | 0.50 | 1.53861 | 1.53361 | 1.54361 | ||
3867 | 2018.07.17 00:02 | close | 1289 | 0.50 | 1.53908 | 1.53361 | 1.54361 | 12.89 | 24805.63 |
3868 | 2018.07.25 23:00 | sell | 1290 | 0.50 | 1.52898 | 0.00000 | 0.00000 | ||
3869 | 2018.07.25 23:00 | modify | 1290 | 0.50 | 1.52898 | 1.53398 | 1.52398 | ||
3870 | 2018.07.26 03:20 | close | 1290 | 0.50 | 1.52962 | 1.53398 | 1.52398 | -17.46 | 24788.18 |
3871 | 2018.07.31 23:40 | sell | 1291 | 0.50 | 1.52216 | 0.00000 | 0.00000 | ||
3872 | 2018.07.31 23:40 | modify | 1291 | 0.50 | 1.52216 | 1.52716 | 1.51716 | ||
3873 | 2018.07.31 23:57 | close | 1291 | 0.50 | 1.52161 | 1.52716 | 1.51716 | 19.88 | 24808.06 |
3874 | 2018.08.02 00:20 | sell | 1292 | 0.50 | 1.51677 | 0.00000 | 0.00000 | ||
3875 | 2018.08.02 00:20 | modify | 1292 | 0.50 | 1.51677 | 1.52177 | 1.51177 | ||
3876 | 2018.08.02 00:57 | close | 1292 | 0.50 | 1.51641 | 1.52177 | 1.51177 | 13.01 | 24821.07 |
3877 | 2018.08.10 23:50 | sell | 1293 | 0.50 | 1.49891 | 0.00000 | 0.00000 | ||
3878 | 2018.08.10 23:50 | modify | 1293 | 0.50 | 1.49891 | 1.50391 | 1.49391 | ||
3879 | 2018.08.10 23:50 | close | 1293 | 0.50 | 1.49835 | 1.50391 | 1.49391 | 20.24 | 24841.31 |
3880 | 2018.08.13 23:50 | sell | 1294 | 0.50 | 1.49831 | 0.00000 | 0.00000 | ||
3881 | 2018.08.13 23:50 | modify | 1294 | 0.50 | 1.49831 | 1.50331 | 1.49331 | ||
3882 | 2018.08.14 00:23 | close | 1294 | 0.50 | 1.49786 | 1.50331 | 1.49331 | 18.16 | 24859.47 |
3883 | 2018.08.15 23:10 | buy | 1295 | 0.50 | 1.49031 | 0.00000 | 0.00000 | ||
3884 | 2018.08.15 23:10 | modify | 1295 | 0.50 | 1.49031 | 1.48531 | 1.49531 | ||
3885 | 2018.08.15 23:54 | close | 1295 | 0.50 | 1.49066 | 1.48531 | 1.49531 | 12.66 | 24872.13 |
3886 | 2018.08.17 00:40 | buy | 1296 | 0.50 | 1.49604 | 0.00000 | 0.00000 | ||
3887 | 2018.08.17 00:40 | modify | 1296 | 0.50 | 1.49604 | 1.49104 | 1.50104 | ||
3888 | 2018.08.17 01:00 | close | 1296 | 0.50 | 1.49651 | 1.49104 | 1.50104 | 16.99 | 24889.12 |
3889 | 2018.08.21 23:15 | buy | 1297 | 0.50 | 1.50891 | 0.00000 | 0.00000 | ||
3890 | 2018.08.21 23:15 | modify | 1297 | 0.50 | 1.50891 | 1.50391 | 1.51391 | ||
3891 | 2018.08.22 01:51 | close | 1297 | 0.50 | 1.50942 | 1.50391 | 1.51391 | 14.33 | 24903.45 |
3892 | 2018.08.27 00:05 | buy | 1298 | 0.50 | 1.51277 | 0.00000 | 0.00000 | ||
3893 | 2018.08.27 00:05 | modify | 1298 | 0.50 | 1.51277 | 1.50777 | 1.51777 | ||
3894 | 2018.08.27 00:15 | close | 1298 | 0.50 | 1.51322 | 1.50777 | 1.51777 | 16.27 | 24919.72 |
3895 | 2018.09.05 23:20 | buy | 1299 | 0.50 | 1.53234 | 0.00000 | 0.00000 | ||
3896 | 2018.09.05 23:20 | modify | 1299 | 0.50 | 1.53234 | 1.52734 | 1.53734 | ||
3897 | 2018.09.05 23:58 | close | 1299 | 0.50 | 1.53279 | 1.52734 | 1.53734 | 16.26 | 24935.98 |
3898 | 2018.09.12 23:10 | sell | 1300 | 0.50 | 1.51212 | 0.00000 | 0.00000 | ||
3899 | 2018.09.12 23:10 | modify | 1300 | 0.50 | 1.51212 | 1.51712 | 1.50712 | ||
3900 | 2018.09.12 23:52 | close | 1300 | 0.50 | 1.51169 | 1.51712 | 1.50712 | 15.54 | 24951.52 |
3901 | 2018.09.14 00:00 | buy | 1301 | 0.50 | 1.51923 | 0.00000 | 0.00000 | ||
3902 | 2018.09.14 00:00 | modify | 1301 | 0.50 | 1.51923 | 1.51423 | 1.52423 | ||
3903 | 2018.09.14 01:04 | close | 1301 | 0.50 | 1.51959 | 1.51423 | 1.52423 | 13.01 | 24964.53 |
3904 | 2018.09.24 23:00 | buy | 1302 | 0.50 | 1.52098 | 0.00000 | 0.00000 | ||
3905 | 2018.09.24 23:00 | modify | 1302 | 0.50 | 1.52098 | 1.51598 | 1.52598 | ||
3906 | 2018.09.24 23:09 | close | 1302 | 0.50 | 1.52132 | 1.51598 | 1.52598 | 12.28 | 24976.81 |
3907 | 2018.09.26 00:10 | buy | 1303 | 0.50 | 1.52358 | 0.00000 | 0.00000 | ||
3908 | 2018.09.26 00:10 | modify | 1303 | 0.50 | 1.52358 | 1.51858 | 1.52858 | ||
3909 | 2018.09.26 00:11 | close | 1303 | 0.50 | 1.52414 | 1.51858 | 1.52858 | 20.25 | 24997.06 |
3910 | 2018.10.01 23:00 | sell | 1304 | 0.50 | 1.48252 | 0.00000 | 0.00000 | ||
3911 | 2018.10.01 23:00 | modify | 1304 | 0.50 | 1.48252 | 1.48752 | 1.47752 | ||
3912 | 2018.10.02 03:15 | close | 1304 | 0.50 | 1.48279 | 1.48752 | 1.47752 | -7.87 | 24989.19 |
3913 | 2018.10.02 23:30 | sell | 1305 | 0.50 | 1.48156 | 0.00000 | 0.00000 | ||
3914 | 2018.10.02 23:30 | modify | 1305 | 0.50 | 1.48156 | 1.48656 | 1.47656 | ||
3915 | 2018.10.02 23:55 | close | 1305 | 0.50 | 1.48105 | 1.48656 | 1.47656 | 18.44 | 25007.63 |
3916 | 2018.10.03 23:00 | sell | 1306 | 0.50 | 1.47992 | 0.00000 | 0.00000 | ||
3917 | 2018.10.03 23:00 | modify | 1306 | 0.50 | 1.47992 | 1.48492 | 1.47492 | ||
3918 | 2018.10.03 23:26 | close | 1306 | 0.50 | 1.47937 | 1.48492 | 1.47492 | 19.87 | 25027.50 |
3919 | 2018.10.11 23:20 | buy | 1307 | 0.50 | 1.50962 | 0.00000 | 0.00000 | ||
3920 | 2018.10.11 23:20 | modify | 1307 | 0.50 | 1.50962 | 1.50462 | 1.51462 | ||
3921 | 2018.10.11 23:24 | close | 1307 | 0.50 | 1.51011 | 1.50462 | 1.51462 | 17.71 | 25045.21 |
3922 | 2018.10.16 23:00 | sell | 1308 | 0.50 | 1.49903 | 0.00000 | 0.00000 | ||
3923 | 2018.10.16 23:00 | modify | 1308 | 0.50 | 1.49903 | 1.50403 | 1.49403 | ||
3924 | 2018.10.16 23:14 | close | 1308 | 0.50 | 1.49860 | 1.50403 | 1.49403 | 15.54 | 25060.75 |
3925 | 2018.10.22 00:05 | buy | 1309 | 0.50 | 1.50812 | 0.00000 | 0.00000 | ||
3926 | 2018.10.22 00:05 | modify | 1309 | 0.50 | 1.50812 | 1.50312 | 1.51312 | ||
3927 | 2018.10.22 00:30 | close | 1309 | 0.50 | 1.50866 | 1.50312 | 1.51312 | 19.52 | 25080.27 |
3928 | 2018.10.25 00:05 | sell | 1310 | 0.50 | 1.48746 | 0.00000 | 0.00000 | ||
3929 | 2018.10.25 00:05 | modify | 1310 | 0.50 | 1.48746 | 1.49246 | 1.48246 | ||
3930 | 2018.10.25 00:07 | close | 1310 | 0.50 | 1.48703 | 1.49246 | 1.48246 | 15.54 | 25095.81 |
3931 | 2018.10.26 00:20 | sell | 1311 | 0.50 | 1.48684 | 0.00000 | 0.00000 | ||
3932 | 2018.10.26 00:20 | modify | 1311 | 0.50 | 1.48684 | 1.49184 | 1.48184 | ||
3933 | 2018.10.26 09:34 | s/l | 1311 | 0.50 | 1.49184 | 1.49184 | 1.48184 | -180.71 | 24915.10 |
3934 | 2018.10.29 23:50 | buy | 1312 | 0.50 | 1.49415 | 0.00000 | 0.00000 | ||
3935 | 2018.10.29 23:50 | modify | 1312 | 0.50 | 1.49415 | 1.48915 | 1.49915 | ||
3936 | 2018.10.30 10:59 | s/l | 1312 | 0.50 | 1.48921 | 1.48915 | 1.49915 | -182.66 | 24732.45 |
3937 | 2018.10.31 23:00 | sell | 1313 | 0.50 | 1.49101 | 0.00000 | 0.00000 | ||
3938 | 2018.10.31 23:00 | modify | 1313 | 0.50 | 1.49101 | 1.49601 | 1.48601 | ||
3939 | 2018.10.31 23:03 | close | 1313 | 0.50 | 1.49061 | 1.49601 | 1.48601 | 14.45 | 24746.90 |
3940 | 2018.11.02 00:05 | buy | 1314 | 0.50 | 1.49262 | 0.00000 | 0.00000 | ||
3941 | 2018.11.02 00:05 | modify | 1314 | 0.50 | 1.49262 | 1.48762 | 1.49762 | ||
3942 | 2018.11.02 00:10 | close | 1314 | 0.50 | 1.49305 | 1.48762 | 1.49762 | 15.54 | 24762.44 |
3943 | 2018.11.02 23:50 | buy | 1315 | 0.50 | 1.49167 | 0.00000 | 0.00000 | ||
3944 | 2018.11.02 23:50 | modify | 1315 | 0.50 | 1.49167 | 1.48667 | 1.49667 | ||
3945 | 2018.11.02 23:55 | close | 1315 | 0.50 | 1.49215 | 1.48667 | 1.49667 | 17.35 | 24779.79 |
3946 | 2018.11.05 23:00 | buy | 1316 | 0.50 | 1.49525 | 0.00000 | 0.00000 | ||
3947 | 2018.11.05 23:00 | modify | 1316 | 0.50 | 1.49525 | 1.49025 | 1.50025 | ||
3948 | 2018.11.06 00:04 | close | 1316 | 0.50 | 1.49563 | 1.49025 | 1.50025 | 9.64 | 24789.43 |
3949 | 2018.11.06 23:00 | buy | 1317 | 0.50 | 1.49885 | 0.00000 | 0.00000 | ||
3950 | 2018.11.06 23:00 | modify | 1317 | 0.50 | 1.49885 | 1.49385 | 1.50385 | ||
3951 | 2018.11.06 23:56 | close | 1317 | 0.50 | 1.49917 | 1.49385 | 1.50385 | 11.56 | 24800.99 |
3952 | 2018.11.07 23:25 | buy | 1318 | 0.50 | 1.49999 | 0.00000 | 0.00000 | ||
3953 | 2018.11.07 23:25 | modify | 1318 | 0.50 | 1.49999 | 1.49499 | 1.50499 | ||
3954 | 2018.11.08 02:30 | close | 1318 | 0.50 | 1.50016 | 1.49499 | 1.50499 | -6.14 | 24794.86 |
3955 | 2018.11.09 23:30 | buy | 1319 | 0.50 | 1.49623 | 0.00000 | 0.00000 | ||
3956 | 2018.11.09 23:30 | modify | 1319 | 0.50 | 1.49623 | 1.49123 | 1.50123 | ||
3957 | 2018.11.09 23:58 | close | 1319 | 0.50 | 1.49665 | 1.49123 | 1.50123 | 15.18 | 24810.04 |
3958 | 2018.11.12 00:45 | buy | 1320 | 0.50 | 1.49494 | 0.00000 | 0.00000 | ||
3959 | 2018.11.12 00:45 | modify | 1320 | 0.50 | 1.49494 | 1.48994 | 1.49994 | ||
3960 | 2018.11.12 08:41 | s/l | 1320 | 0.50 | 1.48999 | 1.48994 | 1.49994 | -178.92 | 24631.12 |
3961 | 2018.11.14 23:55 | buy | 1321 | 0.50 | 1.49765 | 0.00000 | 0.00000 | ||
3962 | 2018.11.14 23:55 | modify | 1321 | 0.50 | 1.49765 | 1.49265 | 1.50265 | ||
3963 | 2018.11.14 23:59 | close | 1321 | 0.50 | 1.49811 | 1.49265 | 1.50265 | 16.63 | 24647.75 |
3964 | 2018.11.15 00:00 | buy | 1322 | 0.50 | 1.49756 | 0.00000 | 0.00000 | ||
3965 | 2018.11.15 00:00 | modify | 1322 | 0.50 | 1.49756 | 1.49256 | 1.50256 | ||
3966 | 2018.11.15 00:36 | close | 1322 | 0.50 | 1.49799 | 1.49256 | 1.50256 | 15.54 | 24663.29 |
3967 | 2018.11.19 23:40 | buy | 1323 | 0.50 | 1.50888 | 0.00000 | 0.00000 | ||
3968 | 2018.11.19 23:40 | modify | 1323 | 0.50 | 1.50888 | 1.50388 | 1.51388 | ||
3969 | 2018.11.20 01:15 | close | 1323 | 0.50 | 1.50875 | 1.50388 | 1.51388 | -8.80 | 24654.49 |
3970 | 2018.11.23 23:25 | sell | 1324 | 0.50 | 1.50004 | 0.00000 | 0.00000 | ||
3971 | 2018.11.23 23:25 | modify | 1324 | 0.50 | 1.50004 | 1.50504 | 1.49504 | ||
3972 | 2018.11.23 23:25 | close | 1324 | 0.50 | 1.49962 | 1.50504 | 1.49504 | 15.18 | 24669.67 |
3973 | 2018.11.28 00:00 | buy | 1325 | 0.50 | 1.50062 | 0.00000 | 0.00000 | ||
3974 | 2018.11.28 00:00 | modify | 1325 | 0.50 | 1.50062 | 1.49562 | 1.50562 | ||
3975 | 2018.11.28 00:07 | close | 1325 | 0.50 | 1.50108 | 1.49562 | 1.50562 | 16.63 | 24686.30 |
3976 | 2018.11.30 23:50 | sell | 1326 | 0.50 | 1.50489 | 0.00000 | 0.00000 | ||
3977 | 2018.11.30 23:50 | modify | 1326 | 0.50 | 1.50489 | 1.50989 | 1.49989 | ||
3978 | 2018.11.30 23:54 | close | 1326 | 0.50 | 1.50453 | 1.50989 | 1.49989 | 13.01 | 24699.31 |
3979 | 2018.12.05 23:15 | buy | 1327 | 0.50 | 1.51654 | 0.00000 | 0.00000 | ||
3980 | 2018.12.05 23:15 | modify | 1327 | 0.50 | 1.51654 | 1.51154 | 1.52154 | ||
3981 | 2018.12.06 02:02 | close | 1327 | 0.50 | 1.51695 | 1.51154 | 1.52154 | 2.53 | 24701.85 |
3982 | 2018.12.07 23:00 | sell | 1328 | 0.50 | 1.51908 | 0.00000 | 0.00000 | ||
3983 | 2018.12.07 23:00 | modify | 1328 | 0.50 | 1.51908 | 1.52408 | 1.51408 | ||
3984 | 2018.12.07 23:03 | close | 1328 | 0.50 | 1.51870 | 1.52408 | 1.51408 | 13.74 | 24715.59 |
3985 | 2018.12.07 23:20 | sell | 1329 | 0.50 | 1.51949 | 0.00000 | 0.00000 | ||
3986 | 2018.12.07 23:20 | modify | 1329 | 0.50 | 1.51949 | 1.52449 | 1.51449 | ||
3987 | 2018.12.07 23:20 | close | 1329 | 0.50 | 1.51916 | 1.52449 | 1.51449 | 11.92 | 24727.51 |
3988 | 2018.12.11 00:45 | buy | 1330 | 0.50 | 1.52081 | 0.00000 | 0.00000 | ||
3989 | 2018.12.11 00:45 | modify | 1330 | 0.50 | 1.52081 | 1.51581 | 1.52581 | ||
3990 | 2018.12.11 01:45 | close | 1330 | 0.50 | 1.52130 | 1.51581 | 1.52581 | 17.71 | 24745.22 |
3991 | 2018.12.12 23:00 | sell | 1331 | 0.50 | 1.51873 | 0.00000 | 0.00000 | ||
3992 | 2018.12.12 23:00 | modify | 1331 | 0.50 | 1.51873 | 1.52373 | 1.51373 | ||
3993 | 2018.12.12 23:54 | close | 1331 | 0.50 | 1.51823 | 1.52373 | 1.51373 | 18.07 | 24763.29 |
3994 | 2018.12.14 23:15 | sell | 1332 | 0.50 | 1.51356 | 0.00000 | 0.00000 | ||
3995 | 2018.12.14 23:15 | modify | 1332 | 0.50 | 1.51356 | 1.51856 | 1.50856 | ||
3996 | 2018.12.14 23:31 | close | 1332 | 0.50 | 1.51309 | 1.51856 | 1.50856 | 16.98 | 24780.27 |
3997 | 2018.12.14 23:33 | sell | 1333 | 0.50 | 1.51362 | 0.00000 | 0.00000 | ||
3998 | 2018.12.14 23:33 | modify | 1333 | 0.50 | 1.51362 | 1.51862 | 1.50862 | ||
3999 | 2018.12.14 23:58 | close | 1333 | 0.50 | 1.51315 | 1.51862 | 1.50862 | 16.98 | 24797.25 |
4000 | 2018.12.18 23:10 | buy | 1334 | 0.50 | 1.53056 | 0.00000 | 0.00000 | ||
4001 | 2018.12.18 23:10 | modify | 1334 | 0.50 | 1.53056 | 1.52556 | 1.53556 | ||
4002 | 2018.12.19 00:14 | close | 1334 | 0.50 | 1.53117 | 1.52556 | 1.53556 | 17.95 | 24815.20 |
4003 | 2018.12.20 00:10 | buy | 1335 | 0.50 | 1.53306 | 0.00000 | 0.00000 | ||
4004 | 2018.12.20 00:10 | modify | 1335 | 0.50 | 1.53306 | 1.52806 | 1.53806 | ||
4005 | 2018.12.20 00:17 | close | 1335 | 0.50 | 1.53353 | 1.52806 | 1.53806 | 16.99 | 24832.19 |
4006 | 2018.12.20 23:00 | buy | 1336 | 0.50 | 1.54599 | 0.00000 | 0.00000 | ||
4007 | 2018.12.20 23:00 | modify | 1336 | 0.50 | 1.54599 | 1.54099 | 1.55099 | ||
4008 | 2018.12.21 01:38 | close | 1336 | 0.50 | 1.54648 | 1.54099 | 1.55099 | 13.61 | 24845.80 |
4009 | 2019.01.04 00:30 | sell | 1337 | 0.50 | 1.53753 | 0.00000 | 0.00000 | ||
4010 | 2019.01.04 00:30 | modify | 1337 | 0.50 | 1.53753 | 1.54253 | 1.53253 | ||
4011 | 2019.01.04 00:30 | close | 1337 | 0.50 | 1.53692 | 1.54253 | 1.53253 | 22.05 | 24867.85 |
4012 | 2019.01.10 00:00 | buy | 1338 | 0.50 | 1.52469 | 0.00000 | 0.00000 | ||
4013 | 2019.01.10 00:00 | modify | 1338 | 0.50 | 1.52469 | 1.51969 | 1.52969 | ||
4014 | 2019.01.10 00:05 | close | 1338 | 0.50 | 1.52522 | 1.51969 | 1.52969 | 19.15 | 24887.00 |
4015 | 2019.01.10 23:45 | sell | 1339 | 0.50 | 1.52217 | 0.00000 | 0.00000 | ||
4016 | 2019.01.10 23:45 | modify | 1339 | 0.50 | 1.52217 | 1.52717 | 1.51717 | ||
4017 | 2019.01.10 23:59 | close | 1339 | 0.50 | 1.52170 | 1.52717 | 1.51717 | 16.98 | 24903.98 |
4018 | 2019.01.14 23:00 | sell | 1340 | 0.50 | 1.52251 | 0.00000 | 0.00000 | ||
4019 | 2019.01.14 23:00 | modify | 1340 | 0.50 | 1.52251 | 1.52751 | 1.51751 | ||
4020 | 2019.01.15 02:35 | close | 1340 | 0.50 | 1.52273 | 1.52751 | 1.51751 | -6.06 | 24897.93 |
4021 | 2019.01.22 00:05 | buy | 1341 | 0.50 | 1.51096 | 0.00000 | 0.00000 | ||
4022 | 2019.01.22 00:05 | modify | 1341 | 0.50 | 1.51096 | 1.50596 | 1.51596 | ||
4023 | 2019.01.22 00:20 | close | 1341 | 0.50 | 1.51141 | 1.50596 | 1.51596 | 16.26 | 24914.19 |
4024 | 2019.01.24 00:00 | buy | 1342 | 0.50 | 1.51844 | 0.00000 | 0.00000 | ||
4025 | 2019.01.24 00:00 | modify | 1342 | 0.50 | 1.51844 | 1.51344 | 1.52344 | ||
4026 | 2019.01.24 01:07 | close | 1342 | 0.50 | 1.51892 | 1.51344 | 1.52344 | 17.35 | 24931.54 |
4027 | 2019.01.24 23:00 | sell | 1343 | 0.50 | 1.51000 | 0.00000 | 0.00000 | ||
4028 | 2019.01.24 23:00 | modify | 1343 | 0.50 | 1.51000 | 1.51500 | 1.50500 | ||
4029 | 2019.01.24 23:59 | close | 1343 | 0.50 | 1.50936 | 1.51500 | 1.50500 | 23.13 | 24954.67 |
4030 | 2019.01.30 00:00 | buy | 1344 | 0.50 | 1.51690 | 0.00000 | 0.00000 | ||
4031 | 2019.01.30 00:00 | modify | 1344 | 0.50 | 1.51690 | 1.51190 | 1.52190 | ||
4032 | 2019.01.30 00:25 | close | 1344 | 0.50 | 1.51733 | 1.51190 | 1.52190 | 15.54 | 24970.21 |
4033 | 2019.02.07 23:00 | buy | 1345 | 0.50 | 1.50885 | 0.00000 | 0.00000 | ||
4034 | 2019.02.07 23:00 | modify | 1345 | 0.50 | 1.50885 | 1.50385 | 1.51385 | ||
4035 | 2019.02.08 00:45 | close | 1345 | 0.50 | 1.50943 | 1.50385 | 1.51385 | 16.87 | 24987.08 |
4036 | 2019.02.12 00:55 | sell | 1346 | 0.50 | 1.50057 | 0.00000 | 0.00000 | ||
4037 | 2019.02.12 00:55 | modify | 1346 | 0.50 | 1.50057 | 1.50557 | 1.49557 | ||
4038 | 2019.02.12 01:04 | close | 1346 | 0.50 | 1.50006 | 1.50557 | 1.49557 | 18.44 | 25005.52 |
4039 | 2019.02.18 23:00 | sell | 1347 | 0.50 | 1.49799 | 0.00000 | 0.00000 | ||
4040 | 2019.02.18 23:00 | modify | 1347 | 0.50 | 1.49799 | 1.50299 | 1.49299 | ||
4041 | 2019.02.18 23:01 | close | 1347 | 0.50 | 1.49744 | 1.50299 | 1.49299 | 19.88 | 25025.40 |
4042 | 2019.02.21 00:45 | sell | 1348 | 0.50 | 1.49474 | 0.00000 | 0.00000 | ||
4043 | 2019.02.21 00:45 | modify | 1348 | 0.50 | 1.49474 | 1.49974 | 1.48974 | ||
4044 | 2019.02.21 02:01 | close | 1348 | 0.50 | 1.49432 | 1.49974 | 1.48974 | 15.18 | 25040.58 |
4045 | 2019.02.27 23:20 | sell | 1349 | 0.50 | 1.49571 | 0.00000 | 0.00000 | ||
4046 | 2019.02.27 23:20 | modify | 1349 | 0.50 | 1.49571 | 1.50071 | 1.49071 | ||
4047 | 2019.02.28 00:08 | close | 1349 | 0.50 | 1.49526 | 1.50071 | 1.49071 | 21.94 | 25062.52 |
4048 | 2019.02.28 23:10 | sell | 1350 | 0.50 | 1.49701 | 0.00000 | 0.00000 | ||
4049 | 2019.02.28 23:10 | modify | 1350 | 0.50 | 1.49701 | 1.50201 | 1.49201 | ||
4050 | 2019.03.01 02:10 | close | 1350 | 0.50 | 1.49704 | 1.50201 | 1.49201 | 0.80 | 25063.32 |
4051 | 2019.03.05 00:00 | buy | 1351 | 0.50 | 1.50847 | 0.00000 | 0.00000 | ||
4052 | 2019.03.05 00:00 | modify | 1351 | 0.50 | 1.50847 | 1.50347 | 1.51347 | ||
4053 | 2019.03.05 00:59 | close | 1351 | 0.50 | 1.50882 | 1.50347 | 1.51347 | 12.65 | 25075.97 |
4054 | 2019.03.05 23:00 | sell | 1352 | 0.50 | 1.50978 | 0.00000 | 0.00000 | ||
4055 | 2019.03.05 23:00 | modify | 1352 | 0.50 | 1.50978 | 1.51478 | 1.50478 | ||
4056 | 2019.03.05 23:12 | close | 1352 | 0.50 | 1.50929 | 1.51478 | 1.50478 | 17.71 | 25093.68 |
4057 | 2019.03.05 23:45 | sell | 1353 | 0.50 | 1.50995 | 0.00000 | 0.00000 | ||
4058 | 2019.03.05 23:45 | modify | 1353 | 0.50 | 1.50995 | 1.51495 | 1.50495 | ||
4059 | 2019.03.06 00:01 | close | 1353 | 0.50 | 1.50951 | 1.51495 | 1.50495 | 17.79 | 25111.47 |
4060 | 2019.03.12 23:20 | buy | 1354 | 0.50 | 1.50889 | 0.00000 | 0.00000 | ||
4061 | 2019.03.12 23:20 | modify | 1354 | 0.50 | 1.50889 | 1.50389 | 1.51389 | ||
4062 | 2019.03.13 03:20 | close | 1354 | 0.50 | 1.50788 | 1.50389 | 1.51389 | -40.61 | 25070.87 |
4063 | 2019.03.14 23:40 | sell | 1355 | 0.50 | 1.50670 | 0.00000 | 0.00000 | ||
4064 | 2019.03.14 23:40 | modify | 1355 | 0.50 | 1.50670 | 1.51170 | 1.50170 | ||
4065 | 2019.03.15 00:23 | close | 1355 | 0.50 | 1.50617 | 1.51170 | 1.50170 | 21.04 | 25091.91 |
4066 | 2019.03.15 00:55 | sell | 1356 | 0.50 | 1.50714 | 0.00000 | 0.00000 | ||
4067 | 2019.03.15 00:55 | modify | 1356 | 0.50 | 1.50714 | 1.51214 | 1.50214 | ||
4068 | 2019.03.15 02:33 | close | 1356 | 0.50 | 1.50674 | 1.51214 | 1.50214 | 14.46 | 25106.37 |
4069 | 2019.03.18 00:05 | buy | 1357 | 0.50 | 1.50963 | 0.00000 | 0.00000 | ||
4070 | 2019.03.18 00:05 | modify | 1357 | 0.50 | 1.50963 | 1.50463 | 1.51463 | ||
4071 | 2019.03.18 00:30 | close | 1357 | 0.50 | 1.50998 | 1.50463 | 1.51463 | 12.66 | 25119.03 |
4072 | 2019.03.18 23:30 | buy | 1358 | 0.50 | 1.51286 | 0.00000 | 0.00000 | ||
4073 | 2019.03.18 23:30 | modify | 1358 | 0.50 | 1.51286 | 1.50786 | 1.51786 | ||
4074 | 2019.03.19 03:20 | close | 1358 | 0.50 | 1.51237 | 1.50786 | 1.51786 | -21.81 | 25097.22 |
4075 | 2019.03.19 23:45 | sell | 1359 | 0.50 | 1.51275 | 0.00000 | 0.00000 | ||
4076 | 2019.03.19 23:45 | modify | 1359 | 0.50 | 1.51275 | 1.51775 | 1.50775 | ||
4077 | 2019.03.19 23:59 | close | 1359 | 0.50 | 1.51227 | 1.51775 | 1.50775 | 17.35 | 25114.57 |
4078 | 2019.03.21 00:20 | buy | 1360 | 0.50 | 1.51721 | 0.00000 | 0.00000 | ||
4079 | 2019.03.21 00:20 | modify | 1360 | 0.50 | 1.51721 | 1.51221 | 1.52221 | ||
4080 | 2019.03.21 00:21 | close | 1360 | 0.50 | 1.51763 | 1.51221 | 1.52221 | 15.18 | 25129.75 |
4081 | 2019.03.22 23:00 | sell | 1361 | 0.50 | 1.51695 | 0.00000 | 0.00000 | ||
4082 | 2019.03.22 23:00 | modify | 1361 | 0.50 | 1.51695 | 1.52195 | 1.51195 | ||
4083 | 2019.03.22 23:15 | close | 1361 | 0.50 | 1.51648 | 1.52195 | 1.51195 | 16.98 | 25146.73 |
4084 | 2019.03.22 23:45 | sell | 1362 | 0.50 | 1.51693 | 0.00000 | 0.00000 | ||
4085 | 2019.03.22 23:45 | modify | 1362 | 0.50 | 1.51693 | 1.52193 | 1.51193 | ||
4086 | 2019.03.25 00:00 | close | 1362 | 0.50 | 1.51557 | 1.52193 | 1.51193 | 51.04 | 25197.77 |
4087 | 2019.03.25 23:00 | buy | 1363 | 0.50 | 1.51660 | 0.00000 | 0.00000 | ||
4088 | 2019.03.25 23:00 | modify | 1363 | 0.50 | 1.51660 | 1.51160 | 1.52160 | ||
4089 | 2019.03.26 00:51 | close | 1363 | 0.50 | 1.51704 | 1.51160 | 1.52160 | 11.80 | 25209.58 |
4090 | 2019.04.04 00:05 | buy | 1364 | 0.50 | 1.49881 | 0.00000 | 0.00000 | ||
4091 | 2019.04.04 00:05 | modify | 1364 | 0.50 | 1.49881 | 1.49381 | 1.50381 | ||
4092 | 2019.04.04 00:07 | close | 1364 | 0.50 | 1.49934 | 1.49381 | 1.50381 | 19.16 | 25228.74 |
4093 | 2019.04.04 00:50 | buy | 1365 | 0.50 | 1.49871 | 0.00000 | 0.00000 | ||
4094 | 2019.04.04 00:50 | modify | 1365 | 0.50 | 1.49871 | 1.49371 | 1.50371 | ||
4095 | 2019.04.04 01:06 | close | 1365 | 0.50 | 1.49919 | 1.49371 | 1.50371 | 17.35 | 25246.09 |
4096 | 2019.04.05 23:45 | buy | 1366 | 0.50 | 1.50086 | 0.00000 | 0.00000 | ||
4097 | 2019.04.05 23:45 | modify | 1366 | 0.50 | 1.50086 | 1.49586 | 1.50586 | ||
4098 | 2019.04.08 00:22 | close | 1366 | 0.50 | 1.50139 | 1.49586 | 1.50586 | 15.06 | 25261.15 |
4099 | 2019.04.08 00:22 | buy | 1367 | 0.50 | 1.50062 | 0.00000 | 0.00000 | ||
4100 | 2019.04.08 00:22 | modify | 1367 | 0.50 | 1.50062 | 1.49562 | 1.50562 | ||
4101 | 2019.04.08 00:33 | close | 1367 | 0.50 | 1.50105 | 1.49562 | 1.50562 | 15.55 | 25276.70 |
4102 | 2019.04.09 23:20 | buy | 1368 | 0.50 | 1.50079 | 0.00000 | 0.00000 | ||
4103 | 2019.04.09 23:20 | modify | 1368 | 0.50 | 1.50079 | 1.49579 | 1.50579 | ||
4104 | 2019.04.09 23:55 | close | 1368 | 0.50 | 1.50113 | 1.49579 | 1.50579 | 12.29 | 25288.99 |
4105 | 2019.04.11 23:05 | buy | 1369 | 0.50 | 1.50501 | 0.00000 | 0.00000 | ||
4106 | 2019.04.11 23:05 | modify | 1369 | 0.50 | 1.50501 | 1.50001 | 1.51001 | ||
4107 | 2019.04.11 23:42 | close | 1369 | 0.50 | 1.50553 | 1.50001 | 1.51001 | 18.80 | 25307.79 |
4108 | 2019.04.12 23:10 | buy | 1370 | 0.50 | 1.50557 | 0.00000 | 0.00000 | ||
4109 | 2019.04.12 23:10 | modify | 1370 | 0.50 | 1.50557 | 1.50057 | 1.51057 | ||
4110 | 2019.04.12 23:16 | close | 1370 | 0.50 | 1.50602 | 1.50057 | 1.51057 | 16.27 | 25324.06 |
4111 | 2019.04.12 23:25 | buy | 1371 | 0.50 | 1.50566 | 0.00000 | 0.00000 | ||
4112 | 2019.04.12 23:25 | modify | 1371 | 0.50 | 1.50566 | 1.50066 | 1.51066 | ||
4113 | 2019.04.12 23:33 | close | 1371 | 0.50 | 1.50604 | 1.50066 | 1.51066 | 13.73 | 25337.79 |
4114 | 2019.04.19 23:55 | buy | 1372 | 0.50 | 1.50467 | 0.00000 | 0.00000 | ||
4115 | 2019.04.19 23:55 | modify | 1372 | 0.50 | 1.50467 | 1.49967 | 1.50967 | ||
4116 | 2019.04.19 23:59 | close | 1372 | 0.50 | 1.50519 | 1.49967 | 1.50967 | 18.80 | 25356.59 |
4117 | 2019.04.22 23:15 | sell | 1373 | 0.50 | 1.50279 | 0.00000 | 0.00000 | ||
4118 | 2019.04.22 23:15 | modify | 1373 | 0.50 | 1.50279 | 1.50779 | 1.49779 | ||
4119 | 2019.04.22 23:43 | close | 1373 | 0.50 | 1.50228 | 1.50779 | 1.49779 | 18.43 | 25375.02 |
4120 | 2019.04.23 00:35 | sell | 1374 | 0.50 | 1.50285 | 0.00000 | 0.00000 | ||
4121 | 2019.04.23 00:35 | modify | 1374 | 0.50 | 1.50285 | 1.50785 | 1.49785 | ||
4122 | 2019.04.23 03:01 | close | 1374 | 0.50 | 1.50251 | 1.50785 | 1.49785 | 12.29 | 25387.31 |
4123 | 2019.04.24 00:05 | buy | 1375 | 0.50 | 1.50668 | 0.00000 | 0.00000 | ||
4124 | 2019.04.24 00:05 | modify | 1375 | 0.50 | 1.50668 | 1.50168 | 1.51168 | ||
4125 | 2019.04.24 00:14 | close | 1375 | 0.50 | 1.50708 | 1.50168 | 1.51168 | 14.45 | 25401.76 |
4126 | 2019.04.24 23:40 | sell | 1376 | 0.50 | 1.50492 | 0.00000 | 0.00000 | ||
4127 | 2019.04.24 23:40 | modify | 1376 | 0.50 | 1.50492 | 1.50992 | 1.49992 | ||
4128 | 2019.04.25 00:00 | close | 1376 | 0.50 | 1.50383 | 1.50992 | 1.49992 | 45.06 | 25446.83 |
4129 | 2019.05.01 23:05 | buy | 1377 | 0.50 | 1.50518 | 0.00000 | 0.00000 | ||
4130 | 2019.05.01 23:05 | modify | 1377 | 0.50 | 1.50518 | 1.50018 | 1.51018 | ||
4131 | 2019.05.02 00:00 | close | 1377 | 0.50 | 1.50574 | 1.50018 | 1.51018 | 7.95 | 25454.78 |
4132 | 2019.05.03 23:00 | sell | 1378 | 0.50 | 1.50355 | 0.00000 | 0.00000 | ||
4133 | 2019.05.03 23:00 | modify | 1378 | 0.50 | 1.50355 | 1.50855 | 1.49855 | ||
4134 | 2019.05.06 00:00 | close | 1378 | 0.50 | 1.50349 | 1.50855 | 1.49855 | 4.06 | 25458.84 |
4135 | 2019.05.09 23:00 | buy | 1379 | 0.50 | 1.51049 | 0.00000 | 0.00000 | ||
4136 | 2019.05.09 23:00 | modify | 1379 | 0.50 | 1.51049 | 1.50549 | 1.51549 | ||
4137 | 2019.05.09 23:22 | close | 1379 | 0.50 | 1.51094 | 1.50549 | 1.51549 | 16.27 | 25475.11 |
4138 | 2019.05.09 23:45 | buy | 1380 | 0.50 | 1.51039 | 0.00000 | 0.00000 | ||
4139 | 2019.05.09 23:45 | modify | 1380 | 0.50 | 1.51039 | 1.50539 | 1.51539 | ||
4140 | 2019.05.09 23:59 | close | 1380 | 0.50 | 1.51082 | 1.50539 | 1.51539 | 15.54 | 25490.65 |
4141 | 2019.05.10 23:40 | sell | 1381 | 0.50 | 1.50825 | 0.00000 | 0.00000 | ||
4142 | 2019.05.10 23:40 | modify | 1381 | 0.50 | 1.50825 | 1.51325 | 1.50325 | ||
4143 | 2019.05.10 23:54 | close | 1381 | 0.50 | 1.50785 | 1.51325 | 1.50325 | 14.45 | 25505.10 |
4144 | 2019.05.14 00:05 | buy | 1382 | 0.50 | 1.51191 | 0.00000 | 0.00000 | ||
4145 | 2019.05.14 00:05 | modify | 1382 | 0.50 | 1.51191 | 1.50691 | 1.51691 | ||
4146 | 2019.05.14 00:14 | close | 1382 | 0.50 | 1.51225 | 1.50691 | 1.51691 | 12.29 | 25517.39 |
4147 | 2019.05.15 23:35 | sell | 1383 | 0.50 | 1.50586 | 0.00000 | 0.00000 | ||
4148 | 2019.05.15 23:35 | modify | 1383 | 0.50 | 1.50586 | 1.51086 | 1.50086 | ||
4149 | 2019.05.15 23:58 | close | 1383 | 0.50 | 1.50549 | 1.51086 | 1.50086 | 13.37 | 25530.76 |
4150 | 2019.05.17 23:15 | sell | 1384 | 0.50 | 1.50225 | 0.00000 | 0.00000 | ||
4151 | 2019.05.17 23:15 | modify | 1384 | 0.50 | 1.50225 | 1.50725 | 1.49725 | ||
4152 | 2019.05.20 00:00 | close | 1384 | 0.50 | 1.50011 | 1.50725 | 1.49725 | 79.23 | 25609.99 |
4153 | 2019.05.23 23:35 | buy | 1385 | 0.50 | 1.50637 | 0.00000 | 0.00000 | ||
4154 | 2019.05.23 23:35 | modify | 1385 | 0.50 | 1.50637 | 1.50137 | 1.51137 | ||
4155 | 2019.05.24 00:19 | close | 1385 | 0.50 | 1.50670 | 1.50137 | 1.51137 | 7.83 | 25617.83 |
4156 | 2019.05.24 23:05 | buy | 1386 | 0.50 | 1.50590 | 0.00000 | 0.00000 | ||
4157 | 2019.05.24 23:05 | modify | 1386 | 0.50 | 1.50590 | 1.50090 | 1.51090 | ||
4158 | 2019.05.27 04:34 | close | 1386 | 0.50 | 1.50622 | 1.50090 | 1.51090 | 7.47 | 25625.30 |
4159 | 2019.05.29 00:00 | buy | 1387 | 0.50 | 1.50623 | 0.00000 | 0.00000 | ||
4160 | 2019.05.29 00:00 | modify | 1387 | 0.50 | 1.50623 | 1.50123 | 1.51123 | ||
4161 | 2019.05.29 03:04 | close | 1387 | 0.50 | 1.50654 | 1.50123 | 1.51123 | 11.21 | 25636.51 |
4162 | 2019.06.03 00:00 | buy | 1388 | 0.50 | 1.50905 | 0.00000 | 0.00000 | ||
4163 | 2019.06.03 00:00 | modify | 1388 | 0.50 | 1.50905 | 1.50405 | 1.51405 | ||
4164 | 2019.06.03 00:36 | close | 1388 | 0.50 | 1.50956 | 1.50405 | 1.51405 | 18.43 | 25654.94 |
4165 | 2019.06.03 23:05 | buy | 1389 | 0.50 | 1.51170 | 0.00000 | 0.00000 | ||
4166 | 2019.06.03 23:05 | modify | 1389 | 0.50 | 1.51170 | 1.50670 | 1.51670 | ||
4167 | 2019.06.04 03:19 | close | 1389 | 0.50 | 1.51218 | 1.50670 | 1.51670 | 13.25 | 25668.20 |
4168 | 2019.06.07 23:05 | sell | 1390 | 0.50 | 1.50542 | 0.00000 | 0.00000 | ||
4169 | 2019.06.07 23:05 | modify | 1390 | 0.50 | 1.50542 | 1.51042 | 1.50042 | ||
4170 | 2019.06.07 23:48 | close | 1390 | 0.50 | 1.50496 | 1.51042 | 1.50042 | 16.62 | 25684.82 |
4171 | 2019.06.11 23:25 | buy | 1391 | 0.50 | 1.50466 | 0.00000 | 0.00000 | ||
4172 | 2019.06.11 23:25 | modify | 1391 | 0.50 | 1.50466 | 1.49966 | 1.50966 | ||
4173 | 2019.06.12 00:10 | close | 1391 | 0.50 | 1.50517 | 1.49966 | 1.50966 | 14.34 | 25699.16 |
4174 | 2019.06.27 00:30 | sell | 1392 | 0.50 | 1.49238 | 0.00000 | 0.00000 | ||
4175 | 2019.06.27 00:30 | modify | 1392 | 0.50 | 1.49238 | 1.49738 | 1.48738 | ||
4176 | 2019.06.27 03:10 | close | 1392 | 0.50 | 1.49220 | 1.49738 | 1.48738 | 6.51 | 25705.67 |
4177 | 2019.06.28 23:00 | sell | 1393 | 0.50 | 1.48934 | 0.00000 | 0.00000 | ||
4178 | 2019.06.28 23:00 | modify | 1393 | 0.50 | 1.48934 | 1.49434 | 1.48434 | ||
4179 | 2019.06.28 23:32 | close | 1393 | 0.50 | 1.48897 | 1.49434 | 1.48434 | 13.38 | 25719.05 |
4180 | 2019.07.16 23:10 | sell | 1394 | 0.50 | 1.46665 | 0.00000 | 0.00000 | ||
4181 | 2019.07.16 23:10 | modify | 1394 | 0.50 | 1.46665 | 1.47165 | 1.46165 | ||
4182 | 2019.07.16 23:16 | close | 1394 | 0.50 | 1.46632 | 1.47165 | 1.46165 | 11.93 | 25730.98 |
4183 | 2019.07.16 23:40 | sell | 1395 | 0.50 | 1.46653 | 0.00000 | 0.00000 | ||
4184 | 2019.07.16 23:40 | modify | 1395 | 0.50 | 1.46653 | 1.47153 | 1.46153 | ||
4185 | 2019.07.17 03:10 | close | 1395 | 0.50 | 1.46679 | 1.47153 | 1.46153 | -7.51 | 25723.47 |
4186 | 2019.07.22 23:05 | buy | 1396 | 0.50 | 1.46971 | 0.00000 | 0.00000 | ||
4187 | 2019.07.22 23:05 | modify | 1396 | 0.50 | 1.46971 | 1.46471 | 1.47471 | ||
4188 | 2019.07.22 23:52 | close | 1396 | 0.50 | 1.47012 | 1.46471 | 1.47471 | 14.82 | 25738.29 |
4189 | 2019.07.26 23:00 | buy | 1397 | 0.50 | 1.46513 | 0.00000 | 0.00000 | ||
4190 | 2019.07.26 23:00 | modify | 1397 | 0.50 | 1.46513 | 1.46013 | 1.47013 | ||
4191 | 2019.07.26 23:16 | close | 1397 | 0.50 | 1.46559 | 1.46013 | 1.47013 | 16.63 | 25754.92 |
4192 | 2019.07.30 23:15 | buy | 1398 | 0.50 | 1.46692 | 0.00000 | 0.00000 | ||
4193 | 2019.07.30 23:15 | modify | 1398 | 0.50 | 1.46692 | 1.46192 | 1.47192 | ||
4194 | 2019.07.31 00:47 | close | 1398 | 0.50 | 1.46733 | 1.46192 | 1.47192 | 10.72 | 25765.65 |
4195 | 2019.08.02 23:30 | buy | 1399 | 0.50 | 1.46710 | 0.00000 | 0.00000 | ||
4196 | 2019.08.02 23:30 | modify | 1399 | 0.50 | 1.46710 | 1.46210 | 1.47210 | ||
4197 | 2019.08.05 00:07 | close | 1399 | 0.50 | 1.46781 | 1.46210 | 1.47210 | 21.56 | 25787.21 |
4198 | 2019.08.07 23:25 | buy | 1400 | 0.50 | 1.48995 | 0.00000 | 0.00000 | ||
4199 | 2019.08.07 23:25 | modify | 1400 | 0.50 | 1.48995 | 1.48495 | 1.49495 | ||
4200 | 2019.08.08 00:07 | close | 1400 | 0.50 | 1.49045 | 1.48495 | 1.49495 | 5.78 | 25792.99 |
4201 | 2019.08.09 00:45 | sell | 1401 | 0.50 | 1.48127 | 0.00000 | 0.00000 | ||
4202 | 2019.08.09 00:45 | modify | 1401 | 0.50 | 1.48127 | 1.48627 | 1.47627 | ||
4203 | 2019.08.09 01:06 | close | 1401 | 0.50 | 1.48078 | 1.48627 | 1.47627 | 17.70 | 25810.69 |
4204 | 2019.08.19 23:40 | buy | 1402 | 0.50 | 1.47643 | 0.00000 | 0.00000 | ||
4205 | 2019.08.19 23:40 | modify | 1402 | 0.50 | 1.47643 | 1.47143 | 1.48143 | ||
4206 | 2019.08.20 01:25 | close | 1402 | 0.50 | 1.47683 | 1.47143 | 1.48143 | 10.35 | 25821.05 |
4207 | 2019.08.23 23:05 | buy | 1403 | 0.50 | 1.48048 | 0.00000 | 0.00000 | ||
4208 | 2019.08.23 23:05 | modify | 1403 | 0.50 | 1.48048 | 1.47548 | 1.48548 | ||
4209 | 2019.08.23 23:47 | close | 1403 | 0.50 | 1.48086 | 1.47548 | 1.48548 | 13.74 | 25834.79 |
4210 | 2019.08.27 23:00 | sell | 1404 | 0.50 | 1.47493 | 0.00000 | 0.00000 | ||
4211 | 2019.08.27 23:00 | modify | 1404 | 0.50 | 1.47493 | 1.47993 | 1.46993 | ||
4212 | 2019.08.27 23:38 | close | 1404 | 0.50 | 1.47456 | 1.47993 | 1.46993 | 13.38 | 25848.17 |
4213 | 2019.08.30 23:05 | sell | 1405 | 0.50 | 1.46352 | 0.00000 | 0.00000 | ||
4214 | 2019.08.30 23:05 | modify | 1405 | 0.50 | 1.46352 | 1.46852 | 1.45852 | ||
4215 | 2019.08.30 23:19 | close | 1405 | 0.50 | 1.46318 | 1.46852 | 1.45852 | 12.29 | 25860.46 |
4216 | 2019.09.02 00:05 | sell | 1406 | 0.50 | 1.46390 | 0.00000 | 0.00000 | ||
4217 | 2019.09.02 00:05 | modify | 1406 | 0.50 | 1.46390 | 1.46890 | 1.45890 | ||
4218 | 2019.09.02 00:10 | close | 1406 | 0.50 | 1.46334 | 1.46890 | 1.45890 | 20.24 | 25880.70 |
4219 | 2019.09.02 00:35 | sell | 1407 | 0.50 | 1.46386 | 0.00000 | 0.00000 | ||
4220 | 2019.09.02 00:35 | modify | 1407 | 0.50 | 1.46386 | 1.46886 | 1.45886 | ||
4221 | 2019.09.02 00:35 | close | 1407 | 0.50 | 1.46331 | 1.46886 | 1.45886 | 19.88 | 25900.58 |
4222 | 2019.09.05 23:30 | buy | 1408 | 0.50 | 1.46001 | 0.00000 | 0.00000 | ||
4223 | 2019.09.05 23:30 | modify | 1408 | 0.50 | 1.46001 | 1.45501 | 1.46501 | ||
4224 | 2019.09.06 04:30 | close | 1408 | 0.50 | 1.45967 | 1.45501 | 1.46501 | -16.39 | 25884.19 |
4225 | 2019.09.11 23:30 | sell | 1409 | 0.50 | 1.45337 | 0.00000 | 0.00000 | ||
4226 | 2019.09.11 23:30 | modify | 1409 | 0.50 | 1.45337 | 1.45837 | 1.44837 | ||
4227 | 2019.09.11 23:53 | close | 1409 | 0.50 | 1.45288 | 1.45837 | 1.44837 | 17.71 | 25901.90 |
4228 | 2019.09.12 23:50 | buy | 1410 | 0.50 | 1.46180 | 0.00000 | 0.00000 | ||
4229 | 2019.09.12 23:50 | modify | 1410 | 0.50 | 1.46180 | 1.45680 | 1.46680 | ||
4230 | 2019.09.13 03:10 | close | 1410 | 0.50 | 1.46179 | 1.45680 | 1.46680 | -4.46 | 25897.45 |
4231 | 2019.09.16 00:05 | buy | 1411 | 0.50 | 1.46417 | 0.00000 | 0.00000 | ||
4232 | 2019.09.16 00:05 | modify | 1411 | 0.50 | 1.46417 | 1.45917 | 1.46917 | ||
4233 | 2019.09.16 00:07 | close | 1411 | 0.50 | 1.46488 | 1.45917 | 1.46917 | 25.67 | 25923.12 |
4234 | 2019.09.16 00:10 | buy | 1412 | 0.50 | 1.46556 | 0.00000 | 0.00000 | ||
4235 | 2019.09.16 00:10 | modify | 1412 | 0.50 | 1.46556 | 1.46056 | 1.47056 | ||
4236 | 2019.09.16 00:56 | close | 1412 | 0.50 | 1.46592 | 1.46056 | 1.47056 | 13.02 | 25936.14 |
4237 | 2019.09.30 23:00 | sell | 1413 | 0.50 | 1.44399 | 0.00000 | 0.00000 | ||
4238 | 2019.09.30 23:00 | modify | 1413 | 0.50 | 1.44399 | 1.44899 | 1.43899 | ||
4239 | 2019.09.30 23:02 | close | 1413 | 0.50 | 1.44351 | 1.44899 | 1.43899 | 17.35 | 25953.49 |
4240 | 2019.09.30 23:30 | sell | 1414 | 0.50 | 1.44381 | 0.00000 | 0.00000 | ||
4241 | 2019.09.30 23:30 | modify | 1414 | 0.50 | 1.44381 | 1.44881 | 1.43881 | ||
4242 | 2019.09.30 23:58 | close | 1414 | 0.50 | 1.44326 | 1.44881 | 1.43881 | 19.88 | 25973.37 |
4243 | 2019.10.04 00:00 | buy | 1415 | 0.50 | 1.46202 | 0.00000 | 0.00000 | ||
4244 | 2019.10.04 00:00 | modify | 1415 | 0.50 | 1.46202 | 1.45702 | 1.46702 | ||
4245 | 2019.10.04 00:12 | close | 1415 | 0.50 | 1.46249 | 1.45702 | 1.46702 | 16.99 | 25990.36 |
4246 | 2019.10.04 23:45 | buy | 1416 | 0.50 | 1.46142 | 0.00000 | 0.00000 | ||
4247 | 2019.10.04 23:45 | modify | 1416 | 0.50 | 1.46142 | 1.45642 | 1.46642 | ||
4248 | 2019.10.07 00:00 | close | 1416 | 0.50 | 1.46280 | 1.45642 | 1.46642 | 45.78 | 26036.14 |
4249 | 2019.10.10 23:55 | buy | 1417 | 0.50 | 1.46277 | 0.00000 | 0.00000 | ||
4250 | 2019.10.10 23:55 | modify | 1417 | 0.50 | 1.46277 | 1.45777 | 1.46777 | ||
4251 | 2019.10.11 03:00 | close | 1417 | 0.50 | 1.46308 | 1.45777 | 1.46777 | 7.10 | 26043.25 |
4252 | 2019.10.15 00:05 | buy | 1418 | 0.50 | 1.45842 | 0.00000 | 0.00000 | ||
4253 | 2019.10.15 00:05 | modify | 1418 | 0.50 | 1.45842 | 1.45342 | 1.46342 | ||
4254 | 2019.10.15 01:01 | close | 1418 | 0.50 | 1.45883 | 1.45342 | 1.46342 | 14.82 | 26058.07 |
4255 | 2019.10.17 23:50 | buy | 1419 | 0.50 | 1.46140 | 0.00000 | 0.00000 | ||
4256 | 2019.10.17 23:50 | modify | 1419 | 0.50 | 1.46140 | 1.45640 | 1.46640 | ||
4257 | 2019.10.18 00:24 | close | 1419 | 0.50 | 1.46180 | 1.45640 | 1.46640 | 10.36 | 26068.43 |
4258 | 2019.10.21 00:36 | buy | 1420 | 0.50 | 1.46464 | 0.00000 | 0.00000 | ||
4259 | 2019.10.21 00:36 | modify | 1420 | 0.50 | 1.46464 | 1.45964 | 1.46964 | ||
4260 | 2019.10.21 00:37 | close | 1420 | 0.50 | 1.46513 | 1.45964 | 1.46964 | 17.71 | 26086.14 |
4261 | 2019.11.01 23:20 | buy | 1421 | 0.50 | 1.46730 | 0.00000 | 0.00000 | ||
4262 | 2019.11.01 23:20 | modify | 1421 | 0.50 | 1.46730 | 1.46230 | 1.47230 | ||
4263 | 2019.11.01 23:41 | close | 1421 | 0.50 | 1.46780 | 1.46230 | 1.47230 | 18.07 | 26104.21 |
4264 | 2019.11.04 00:15 | buy | 1422 | 0.50 | 1.46694 | 0.00000 | 0.00000 | ||
4265 | 2019.11.04 00:15 | modify | 1422 | 0.50 | 1.46694 | 1.46194 | 1.47194 | ||
4266 | 2019.11.04 00:31 | close | 1422 | 0.50 | 1.46742 | 1.46194 | 1.47194 | 17.35 | 26121.56 |
4267 | 2019.11.05 23:00 | sell | 1423 | 0.50 | 1.45731 | 0.00000 | 0.00000 | ||
4268 | 2019.11.05 23:00 | modify | 1423 | 0.50 | 1.45731 | 1.46231 | 1.45231 | ||
4269 | 2019.11.05 23:52 | close | 1423 | 0.50 | 1.45683 | 1.46231 | 1.45231 | 17.34 | 26138.90 |
4270 | 2019.11.08 23:30 | buy | 1424 | 0.50 | 1.45750 | 0.00000 | 0.00000 | ||
4271 | 2019.11.08 23:30 | modify | 1424 | 0.50 | 1.45750 | 1.45250 | 1.46250 | ||
4272 | 2019.11.11 01:10 | close | 1424 | 0.50 | 1.45783 | 1.45250 | 1.46250 | 7.83 | 26146.74 |
4273 | 2019.11.12 23:00 | sell | 1425 | 0.50 | 1.45742 | 0.00000 | 0.00000 | ||
4274 | 2019.11.12 23:00 | modify | 1425 | 0.50 | 1.45742 | 1.46242 | 1.45242 | ||
4275 | 2019.11.12 23:59 | close | 1425 | 0.50 | 1.45676 | 1.46242 | 1.45242 | 23.85 | 26170.59 |
4276 | 2019.11.15 23:45 | buy | 1426 | 0.50 | 1.46190 | 0.00000 | 0.00000 | ||
4277 | 2019.11.15 23:45 | modify | 1426 | 0.50 | 1.46190 | 1.45690 | 1.46690 | ||
4278 | 2019.11.18 02:05 | close | 1426 | 0.50 | 1.46184 | 1.45690 | 1.46690 | -6.27 | 26164.32 |
4279 | 2019.11.18 23:15 | buy | 1427 | 0.50 | 1.46265 | 0.00000 | 0.00000 | ||
4280 | 2019.11.18 23:15 | modify | 1427 | 0.50 | 1.46265 | 1.45765 | 1.46765 | ||
4281 | 2019.11.19 02:10 | close | 1427 | 0.50 | 1.46266 | 1.45765 | 1.46765 | -3.74 | 26160.59 |
4282 | 2019.11.20 00:10 | buy | 1428 | 0.50 | 1.46949 | 0.00000 | 0.00000 | ||
4283 | 2019.11.20 00:10 | modify | 1428 | 0.50 | 1.46949 | 1.46449 | 1.47449 | ||
4284 | 2019.11.20 01:17 | close | 1428 | 0.50 | 1.47001 | 1.46449 | 1.47449 | 18.79 | 26179.38 |
4285 | 2019.11.21 23:20 | sell | 1429 | 0.50 | 1.46933 | 0.00000 | 0.00000 | ||
4286 | 2019.11.21 23:20 | modify | 1429 | 0.50 | 1.46933 | 1.47433 | 1.46433 | ||
4287 | 2019.11.22 00:00 | close | 1429 | 0.50 | 1.46864 | 1.47433 | 1.46433 | 26.82 | 26206.20 |
4288 | 2019.11.28 00:35 | sell | 1430 | 0.50 | 1.46158 | 0.00000 | 0.00000 | ||
4289 | 2019.11.28 00:35 | modify | 1430 | 0.50 | 1.46158 | 1.46658 | 1.45658 | ||
4290 | 2019.11.28 13:05 | close | 1430 | 0.50 | 1.46391 | 1.46658 | 1.45658 | -84.21 | 26121.99 |
4291 | 2019.12.03 23:30 | buy | 1431 | 0.50 | 1.47357 | 0.00000 | 0.00000 | ||
4292 | 2019.12.03 23:30 | modify | 1431 | 0.50 | 1.47357 | 1.46857 | 1.47857 | ||
4293 | 2019.12.04 09:15 | close | 1431 | 0.50 | 1.47235 | 1.46857 | 1.47857 | -48.20 | 26073.79 |
4294 | 2019.12.05 23:00 | sell | 1432 | 0.50 | 1.46324 | 0.00000 | 0.00000 | ||
4295 | 2019.12.05 23:00 | modify | 1432 | 0.50 | 1.46324 | 1.46824 | 1.45824 | ||
4296 | 2019.12.06 08:10 | close | 1432 | 0.50 | 1.46413 | 1.46824 | 1.45824 | -30.28 | 26043.51 |
4297 | 2019.12.09 23:30 | sell | 1433 | 0.50 | 1.46425 | 0.00000 | 0.00000 | ||
4298 | 2019.12.09 23:30 | modify | 1433 | 0.50 | 1.46425 | 1.46925 | 1.45925 | ||
4299 | 2019.12.10 03:40 | close | 1433 | 0.50 | 1.46451 | 1.46925 | 1.45925 | -7.50 | 26036.01 |
4300 | 2019.12.11 00:00 | buy | 1434 | 0.50 | 1.46775 | 0.00000 | 0.00000 | ||
4301 | 2019.12.11 00:00 | modify | 1434 | 0.50 | 1.46775 | 1.46275 | 1.47275 | ||
4302 | 2019.12.11 01:15 | close | 1434 | 0.50 | 1.46822 | 1.46275 | 1.47275 | 16.99 | 26053.00 |
4303 | 2019.12.11 23:00 | sell | 1435 | 0.50 | 1.46815 | 0.00000 | 0.00000 | ||
4304 | 2019.12.11 23:00 | modify | 1435 | 0.50 | 1.46815 | 1.47315 | 1.46315 | ||
4305 | 2019.12.11 23:03 | close | 1435 | 0.50 | 1.46773 | 1.47315 | 1.46315 | 15.18 | 26068.18 |
4306 | 2019.12.12 23:00 | sell | 1436 | 0.50 | 1.46700 | 0.00000 | 0.00000 | ||
4307 | 2019.12.12 23:00 | modify | 1436 | 0.50 | 1.46700 | 1.47200 | 1.46200 | ||
4308 | 2019.12.13 00:01 | s/l | 1436 | 0.50 | 1.47209 | 1.47200 | 1.46200 | -182.08 | 25886.10 |
4309 | 2019.12.13 00:05 | sell | 1437 | 0.50 | 1.47192 | 0.00000 | 0.00000 | ||
4310 | 2019.12.13 00:05 | modify | 1437 | 0.50 | 1.47192 | 1.47692 | 1.46692 | ||
4311 | 2019.12.13 00:05 | close | 1437 | 0.50 | 1.47134 | 1.47692 | 1.46692 | 20.96 | 25907.06 |
4312 | 2019.12.13 00:10 | sell | 1438 | 0.50 | 1.47096 | 0.00000 | 0.00000 | ||
4313 | 2019.12.13 00:10 | modify | 1438 | 0.50 | 1.47096 | 1.47596 | 1.46596 | ||
4314 | 2019.12.13 00:12 | close | 1438 | 0.50 | 1.47061 | 1.47596 | 1.46596 | 12.65 | 25919.71 |
4315 | 2019.12.13 00:15 | sell | 1439 | 0.50 | 1.47080 | 0.00000 | 0.00000 | ||
4316 | 2019.12.13 00:15 | modify | 1439 | 0.50 | 1.47080 | 1.47580 | 1.46580 | ||
4317 | 2019.12.13 02:04 | close | 1439 | 0.50 | 1.47030 | 1.47580 | 1.46580 | 18.07 | 25937.78 |
4318 | 2019.12.17 23:10 | buy | 1440 | 0.50 | 1.46700 | 0.00000 | 0.00000 | ||
4319 | 2019.12.17 23:10 | modify | 1440 | 0.50 | 1.46700 | 1.46200 | 1.47200 | ||
4320 | 2019.12.17 23:57 | close | 1440 | 0.50 | 1.46745 | 1.46200 | 1.47200 | 16.27 | 25954.05 |
4321 | 2020.01.08 23:00 | sell | 1441 | 0.50 | 1.44820 | 0.00000 | 0.00000 | ||
4322 | 2020.01.08 23:00 | modify | 1441 | 0.50 | 1.44820 | 1.45320 | 1.44320 | ||
4323 | 2020.01.08 23:57 | close | 1441 | 0.50 | 1.44786 | 1.45320 | 1.44320 | 12.28 | 25966.33 |
4324 | 2020.01.09 23:40 | buy | 1442 | 0.50 | 1.45103 | 0.00000 | 0.00000 | ||
4325 | 2020.01.09 23:40 | modify | 1442 | 0.50 | 1.45103 | 1.44603 | 1.45603 | ||
4326 | 2020.01.10 01:50 | close | 1442 | 0.50 | 1.45062 | 1.44603 | 1.45603 | -18.92 | 25947.42 |
4327 | 2020.01.13 00:00 | buy | 1443 | 0.50 | 1.45089 | 0.00000 | 0.00000 | ||
4328 | 2020.01.13 00:00 | modify | 1443 | 0.50 | 1.45089 | 1.44589 | 1.45589 | ||
4329 | 2020.01.13 00:05 | close | 1443 | 0.50 | 1.45129 | 1.44589 | 1.45589 | 14.46 | 25961.88 |
4330 | 2020.01.16 00:00 | buy | 1444 | 0.50 | 1.45428 | 0.00000 | 0.00000 | ||
4331 | 2020.01.16 00:00 | modify | 1444 | 0.50 | 1.45428 | 1.44928 | 1.45928 | ||
4332 | 2020.01.16 02:23 | close | 1444 | 0.50 | 1.45479 | 1.44928 | 1.45928 | 18.44 | 25980.32 |
4333 | 2020.01.17 23:50 | sell | 1445 | 0.50 | 1.44984 | 0.00000 | 0.00000 | ||
4334 | 2020.01.17 23:50 | modify | 1445 | 0.50 | 1.44984 | 1.45484 | 1.44484 | ||
4335 | 2020.01.17 23:56 | close | 1445 | 0.50 | 1.44937 | 1.45484 | 1.44484 | 16.99 | 25997.31 |
4336 | 2020.01.20 23:00 | sell | 1446 | 0.50 | 1.44768 | 0.00000 | 0.00000 | ||
4337 | 2020.01.20 23:00 | modify | 1446 | 0.50 | 1.44768 | 1.45268 | 1.44268 | ||
4338 | 2020.01.21 13:00 | close | 1446 | 0.50 | 1.45105 | 1.45268 | 1.44268 | -119.91 | 25877.40 |
4339 | 2020.01.21 23:15 | buy | 1447 | 0.50 | 1.44974 | 0.00000 | 0.00000 | ||
4340 | 2020.01.21 23:15 | modify | 1447 | 0.50 | 1.44974 | 1.44474 | 1.45474 | ||
4341 | 2020.01.22 01:45 | close | 1447 | 0.50 | 1.44924 | 1.44474 | 1.45474 | -22.17 | 25855.23 |
4342 | 2020.01.27 00:05 | sell | 1448 | 0.50 | 1.45112 | 0.00000 | 0.00000 | ||
4343 | 2020.01.27 00:05 | modify | 1448 | 0.50 | 1.45112 | 1.45612 | 1.44612 | ||
4344 | 2020.01.27 00:16 | close | 1448 | 0.50 | 1.45063 | 1.45612 | 1.44612 | 17.71 | 25872.94 |
4345 | 2020.01.30 00:15 | buy | 1449 | 0.50 | 1.45210 | 0.00000 | 0.00000 | ||
4346 | 2020.01.30 00:15 | modify | 1449 | 0.50 | 1.45210 | 1.44710 | 1.45710 | ||
4347 | 2020.01.30 00:30 | close | 1449 | 0.50 | 1.45244 | 1.44710 | 1.45710 | 12.29 | 25885.23 |
4348 | 2020.01.30 23:00 | buy | 1450 | 0.50 | 1.45565 | 0.00000 | 0.00000 | ||
4349 | 2020.01.30 23:00 | modify | 1450 | 0.50 | 1.45565 | 1.45065 | 1.46065 | ||
4350 | 2020.01.30 23:45 | close | 1450 | 0.50 | 1.45609 | 1.45065 | 1.46065 | 15.91 | 25901.14 |
4351 | 2020.02.03 23:30 | buy | 1451 | 0.50 | 1.47014 | 0.00000 | 0.00000 | ||
4352 | 2020.02.03 23:30 | modify | 1451 | 0.50 | 1.47014 | 1.46514 | 1.47514 | ||
4353 | 2020.02.04 01:02 | close | 1451 | 0.50 | 1.47052 | 1.46514 | 1.47514 | 9.64 | 25910.79 |
4354 | 2020.02.04 23:35 | sell | 1452 | 0.50 | 1.46704 | 0.00000 | 0.00000 | ||
4355 | 2020.02.04 23:35 | modify | 1452 | 0.50 | 1.46704 | 1.47204 | 1.46204 | ||
4356 | 2020.02.04 23:41 | close | 1452 | 0.50 | 1.46670 | 1.47204 | 1.46204 | 12.29 | 25923.08 |
4357 | 2020.02.06 23:00 | sell | 1453 | 0.50 | 1.45933 | 0.00000 | 0.00000 | ||
4358 | 2020.02.06 23:00 | modify | 1453 | 0.50 | 1.45933 | 1.46433 | 1.45433 | ||
4359 | 2020.02.06 23:56 | close | 1453 | 0.50 | 1.45886 | 1.46433 | 1.45433 | 16.99 | 25940.07 |
4360 | 2020.02.17 23:45 | sell | 1454 | 0.50 | 1.43410 | 0.00000 | 0.00000 | ||
4361 | 2020.02.17 23:45 | modify | 1454 | 0.50 | 1.43410 | 1.43910 | 1.42910 | ||
4362 | 2020.02.18 00:00 | close | 1454 | 0.50 | 1.43369 | 1.43910 | 1.42910 | 16.71 | 25956.78 |
4363 | 2020.02.19 23:00 | sell | 1455 | 0.50 | 1.42994 | 0.00000 | 0.00000 | ||
4364 | 2020.02.19 23:00 | modify | 1455 | 0.50 | 1.42994 | 1.43494 | 1.42494 | ||
4365 | 2020.02.19 23:32 | close | 1455 | 0.50 | 1.42954 | 1.43494 | 1.42494 | 14.46 | 25971.24 |
4366 | 2020.02.20 23:25 | buy | 1456 | 0.50 | 1.43031 | 0.00000 | 0.00000 | ||
4367 | 2020.02.20 23:25 | modify | 1456 | 0.50 | 1.43031 | 1.42531 | 1.43531 | ||
4368 | 2020.02.21 01:50 | close | 1456 | 0.50 | 1.43041 | 1.42531 | 1.43531 | -0.49 | 25970.75 |
4369 | 2020.02.26 00:05 | buy | 1457 | 0.50 | 1.44461 | 0.00000 | 0.00000 | ||
4370 | 2020.02.26 00:05 | modify | 1457 | 0.50 | 1.44461 | 1.43961 | 1.44961 | ||
4371 | 2020.02.26 00:14 | close | 1457 | 0.50 | 1.44520 | 1.43961 | 1.44961 | 21.32 | 25992.07 |
4372 | 2020.03.02 23:05 | buy | 1458 | 0.50 | 1.48349 | 0.00000 | 0.00000 | ||
4373 | 2020.03.02 23:05 | modify | 1458 | 0.50 | 1.48349 | 1.47849 | 1.48849 | ||
4374 | 2020.03.02 23:09 | close | 1458 | 0.50 | 1.48398 | 1.47849 | 1.48849 | 17.71 | 26009.78 |
4375 | 2020.03.02 23:55 | buy | 1459 | 0.50 | 1.48342 | 0.00000 | 0.00000 | ||
4376 | 2020.03.02 23:55 | modify | 1459 | 0.50 | 1.48342 | 1.47842 | 1.48842 | ||
4377 | 2020.03.03 00:10 | close | 1459 | 0.50 | 1.48400 | 1.47842 | 1.48842 | 16.87 | 26026.66 |
4378 | 2020.03.04 23:45 | buy | 1460 | 0.50 | 1.49085 | 0.00000 | 0.00000 | ||
4379 | 2020.03.04 23:45 | modify | 1460 | 0.50 | 1.49085 | 1.48585 | 1.49585 | ||
4380 | 2020.03.05 02:01 | close | 1460 | 0.50 | 1.49136 | 1.48585 | 1.49585 | 6.15 | 26032.81 |
4381 | 2020.03.06 00:40 | buy | 1461 | 0.50 | 1.50506 | 0.00000 | 0.00000 | ||
4382 | 2020.03.06 00:40 | modify | 1461 | 0.50 | 1.50506 | 1.50006 | 1.51006 | ||
4383 | 2020.03.06 00:44 | close | 1461 | 0.50 | 1.50542 | 1.50006 | 1.51006 | 13.01 | 26045.82 |
4384 | 2020.03.06 23:50 | buy | 1462 | 0.50 | 1.51559 | 0.00000 | 0.00000 | ||
4385 | 2020.03.06 23:50 | modify | 1462 | 0.50 | 1.51559 | 1.51059 | 1.52059 | ||
4386 | 2020.03.09 00:00 | t/p | 1462 | 0.50 | 1.52068 | 1.51059 | 1.52059 | 179.88 | 26225.71 |
4387 | 2020.04.14 00:55 | sell | 1463 | 0.50 | 1.51677 | 0.00000 | 0.00000 | ||
4388 | 2020.04.14 00:55 | modify | 1463 | 0.50 | 1.51677 | 1.52177 | 1.51177 | ||
4389 | 2020.04.14 01:28 | close | 1463 | 0.50 | 1.51636 | 1.52177 | 1.51177 | 14.82 | 26240.53 |
4390 | 2020.04.14 23:05 | buy | 1464 | 0.50 | 1.52609 | 0.00000 | 0.00000 | ||
4391 | 2020.04.14 23:05 | modify | 1464 | 0.50 | 1.52609 | 1.52109 | 1.53109 | ||
4392 | 2020.04.15 03:30 | close | 1464 | 0.50 | 1.52554 | 1.52109 | 1.53109 | -23.98 | 26216.55 |
4393 | 2020.04.24 00:42 | sell | 1465 | 0.50 | 1.51793 | 0.00000 | 0.00000 | ||
4394 | 2020.04.24 00:42 | modify | 1465 | 0.50 | 1.51793 | 1.52293 | 1.51293 | ||
4395 | 2020.04.24 00:59 | close | 1465 | 0.50 | 1.51739 | 1.52293 | 1.51293 | 19.51 | 26236.06 |
4396 | 2020.05.01 23:00 | buy | 1466 | 0.50 | 1.54420 | 0.00000 | 0.00000 | ||
4397 | 2020.05.01 23:00 | modify | 1466 | 0.50 | 1.54420 | 1.53920 | 1.54920 | ||
4398 | 2020.05.01 23:37 | close | 1466 | 0.50 | 1.54459 | 1.53920 | 1.54920 | 14.10 | 26250.16 |
4399 | 2020.05.04 23:20 | sell | 1467 | 0.50 | 1.53652 | 0.00000 | 0.00000 | ||
4400 | 2020.05.04 23:20 | modify | 1467 | 0.50 | 1.53652 | 1.54152 | 1.53152 | ||
4401 | 2020.05.04 23:57 | close | 1467 | 0.50 | 1.53606 | 1.54152 | 1.53152 | 16.62 | 26266.78 |
4402 | 2020.05.05 23:00 | sell | 1468 | 0.50 | 1.52409 | 0.00000 | 0.00000 | ||
4403 | 2020.05.05 23:00 | modify | 1468 | 0.50 | 1.52409 | 1.52909 | 1.51909 | ||
4404 | 2020.05.05 23:14 | close | 1468 | 0.50 | 1.52373 | 1.52909 | 1.51909 | 13.01 | 26279.79 |
4405 | 2020.05.12 00:00 | buy | 1469 | 0.50 | 1.51375 | 0.00000 | 0.00000 | ||
4406 | 2020.05.12 00:00 | modify | 1469 | 0.50 | 1.51375 | 1.50875 | 1.51875 | ||
4407 | 2020.05.12 00:00 | close | 1469 | 0.50 | 1.51412 | 1.50875 | 1.51875 | 13.38 | 26293.17 |
4408 | 2020.05.13 23:05 | buy | 1470 | 0.50 | 1.52409 | 0.00000 | 0.00000 | ||
4409 | 2020.05.13 23:05 | modify | 1470 | 0.50 | 1.52409 | 1.51909 | 1.52909 | ||
4410 | 2020.05.13 23:07 | close | 1470 | 0.50 | 1.52447 | 1.51909 | 1.52909 | 13.73 | 26306.90 |
4411 | 2020.05.18 23:20 | buy | 1471 | 0.50 | 1.52260 | 0.00000 | 0.00000 | ||
4412 | 2020.05.18 23:20 | modify | 1471 | 0.50 | 1.52260 | 1.51760 | 1.52760 | ||
4413 | 2020.05.19 04:50 | close | 1471 | 0.50 | 1.52196 | 1.51760 | 1.52760 | -27.23 | 26279.68 |
4414 | 2020.05.19 23:00 | sell | 1472 | 0.50 | 1.52141 | 0.00000 | 0.00000 | ||
4415 | 2020.05.19 23:00 | modify | 1472 | 0.50 | 1.52141 | 1.52641 | 1.51641 | ||
4416 | 2020.05.20 03:05 | close | 1472 | 0.50 | 1.52265 | 1.52641 | 1.51641 | -42.92 | 26236.76 |
4417 | 2020.05.20 23:10 | buy | 1473 | 0.50 | 1.52536 | 0.00000 | 0.00000 | ||
4418 | 2020.05.20 23:10 | modify | 1473 | 0.50 | 1.52536 | 1.52036 | 1.53036 | ||
4419 | 2020.05.20 23:12 | close | 1473 | 0.50 | 1.52588 | 1.52036 | 1.53036 | 18.80 | 26255.56 |
4420 | 2020.05.21 23:10 | buy | 1474 | 0.50 | 1.52626 | 0.00000 | 0.00000 | ||
4421 | 2020.05.21 23:10 | modify | 1474 | 0.50 | 1.52626 | 1.52126 | 1.53126 | ||
4422 | 2020.05.21 23:14 | close | 1474 | 0.50 | 1.52660 | 1.52126 | 1.53126 | 12.29 | 26267.85 |
4423 | 2020.05.22 23:50 | sell | 1475 | 0.50 | 1.52622 | 0.00000 | 0.00000 | ||
4424 | 2020.05.22 23:50 | modify | 1475 | 0.50 | 1.52622 | 1.53122 | 1.52122 | ||
4425 | 2020.05.25 00:00 | close | 1475 | 0.50 | 1.52435 | 1.53122 | 1.52122 | 69.48 | 26337.33 |
4426 | 2020.05.26 23:00 | sell | 1476 | 0.50 | 1.51485 | 0.00000 | 0.00000 | ||
4427 | 2020.05.26 23:00 | modify | 1476 | 0.50 | 1.51485 | 1.51985 | 1.50985 | ||
4428 | 2020.05.26 23:41 | close | 1476 | 0.50 | 1.51451 | 1.51985 | 1.50985 | 12.29 | 26349.62 |
4429 | 2020.05.29 00:05 | buy | 1477 | 0.50 | 1.52377 | 0.00000 | 0.00000 | ||
4430 | 2020.05.29 00:05 | modify | 1477 | 0.50 | 1.52377 | 1.51877 | 1.52877 | ||
4431 | 2020.05.29 00:08 | close | 1477 | 0.50 | 1.52416 | 1.51877 | 1.52877 | 14.10 | 26363.72 |
4432 | 2020.05.29 23:05 | buy | 1478 | 0.50 | 1.52810 | 0.00000 | 0.00000 | ||
4433 | 2020.05.29 23:05 | modify | 1478 | 0.50 | 1.52810 | 1.52310 | 1.53310 | ||
4434 | 2020.05.29 23:10 | close | 1478 | 0.50 | 1.52855 | 1.52310 | 1.53310 | 16.27 | 26379.99 |
4435 | 2020.06.08 23:30 | sell | 1479 | 0.50 | 1.51133 | 0.00000 | 0.00000 | ||
4436 | 2020.06.08 23:30 | modify | 1479 | 0.50 | 1.51133 | 1.51633 | 1.50633 | ||
4437 | 2020.06.08 23:38 | close | 1479 | 0.50 | 1.51093 | 1.51633 | 1.50633 | 14.46 | 26394.45 |
4438 | 2020.06.17 23:15 | sell | 1480 | 0.50 | 1.52558 | 0.00000 | 0.00000 | ||
4439 | 2020.06.17 23:15 | modify | 1480 | 0.50 | 1.52558 | 1.53058 | 1.52058 | ||
4440 | 2020.06.17 23:35 | close | 1480 | 0.50 | 1.52514 | 1.53058 | 1.52058 | 15.91 | 26410.36 |
4441 | 2020.06.22 00:51 | sell | 1481 | 0.50 | 1.52311 | 0.00000 | 0.00000 | ||
4442 | 2020.06.22 00:51 | modify | 1481 | 0.50 | 1.52311 | 1.52811 | 1.51811 | ||
4443 | 2020.06.22 00:59 | close | 1481 | 0.50 | 1.52265 | 1.52811 | 1.51811 | 16.63 | 26426.99 |
4444 | 2020.06.29 23:10 | buy | 1482 | 0.50 | 1.53645 | 0.00000 | 0.00000 | ||
4445 | 2020.06.29 23:10 | modify | 1482 | 0.50 | 1.53645 | 1.53145 | 1.54145 | ||
4446 | 2020.06.30 02:45 | close | 1482 | 0.50 | 1.53631 | 1.53145 | 1.54145 | -9.16 | 26417.83 |
4447 | 2020.07.07 00:35 | buy | 1483 | 0.50 | 1.53063 | 0.00000 | 0.00000 | ||
4448 | 2020.07.07 00:35 | modify | 1483 | 0.50 | 1.53063 | 1.52563 | 1.53563 | ||
4449 | 2020.07.07 01:00 | close | 1483 | 0.50 | 1.53104 | 1.52563 | 1.53563 | 14.82 | 26432.65 |
4450 | 2020.07.08 00:05 | buy | 1484 | 0.50 | 1.53309 | 0.00000 | 0.00000 | ||
4451 | 2020.07.08 00:05 | modify | 1484 | 0.50 | 1.53309 | 1.52809 | 1.53809 | ||
4452 | 2020.07.08 00:05 | close | 1484 | 0.50 | 1.53353 | 1.52809 | 1.53809 | 15.90 | 26448.55 |
4453 | 2020.07.09 23:20 | buy | 1485 | 0.50 | 1.53319 | 0.00000 | 0.00000 | ||
4454 | 2020.07.09 23:20 | modify | 1485 | 0.50 | 1.53319 | 1.52819 | 1.53819 | ||
4455 | 2020.07.10 01:30 | close | 1485 | 0.50 | 1.53308 | 1.52819 | 1.53819 | -8.07 | 26440.49 |
4456 | 2020.07.14 23:00 | buy | 1486 | 0.50 | 1.55079 | 0.00000 | 0.00000 | ||
4457 | 2020.07.14 23:00 | modify | 1486 | 0.50 | 1.55079 | 1.54579 | 1.55579 | ||
4458 | 2020.07.14 23:24 | close | 1486 | 0.50 | 1.55128 | 1.54579 | 1.55579 | 17.71 | 26458.20 |
4459 | 2020.07.17 00:25 | buy | 1487 | 0.50 | 1.54396 | 0.00000 | 0.00000 | ||
4460 | 2020.07.17 00:25 | modify | 1487 | 0.50 | 1.54396 | 1.53896 | 1.54896 | ||
4461 | 2020.07.17 00:47 | close | 1487 | 0.50 | 1.54466 | 1.53896 | 1.54896 | 25.30 | 26483.50 |
4462 | 2020.07.20 00:05 | buy | 1488 | 0.50 | 1.54969 | 0.00000 | 0.00000 | ||
4463 | 2020.07.20 00:05 | modify | 1488 | 0.50 | 1.54969 | 1.54469 | 1.55469 | ||
4464 | 2020.07.20 00:08 | close | 1488 | 0.50 | 1.55014 | 1.54469 | 1.55469 | 16.27 | 26499.77 |
4465 | 2020.07.20 00:10 | buy | 1489 | 0.50 | 1.55088 | 0.00000 | 0.00000 | ||
4466 | 2020.07.20 00:10 | modify | 1489 | 0.50 | 1.55088 | 1.54588 | 1.55588 | ||
4467 | 2020.07.20 00:59 | close | 1489 | 0.50 | 1.55137 | 1.54588 | 1.55588 | 17.72 | 26517.49 |
4468 | 2020.07.20 23:00 | sell | 1490 | 0.50 | 1.54983 | 0.00000 | 0.00000 | ||
4469 | 2020.07.20 23:00 | modify | 1490 | 0.50 | 1.54983 | 1.55483 | 1.54483 | ||
4470 | 2020.07.20 23:22 | close | 1490 | 0.50 | 1.54939 | 1.55483 | 1.54483 | 15.90 | 26533.39 |
4471 | 2020.07.20 23:30 | sell | 1491 | 0.50 | 1.54956 | 0.00000 | 0.00000 | ||
4472 | 2020.07.20 23:30 | modify | 1491 | 0.50 | 1.54956 | 1.55456 | 1.54456 | ||
4473 | 2020.07.21 00:03 | close | 1491 | 0.50 | 1.54906 | 1.55456 | 1.54456 | 19.96 | 26553.35 |
4474 | 2020.07.21 23:00 | sell | 1492 | 0.50 | 1.55100 | 0.00000 | 0.00000 | ||
4475 | 2020.07.21 23:00 | modify | 1492 | 0.50 | 1.55100 | 1.55600 | 1.54600 | ||
4476 | 2020.07.21 23:13 | close | 1492 | 0.50 | 1.55063 | 1.55600 | 1.54600 | 13.37 | 26566.72 |
4477 | 2020.07.27 23:00 | buy | 1493 | 0.50 | 1.56918 | 0.00000 | 0.00000 | ||
4478 | 2020.07.27 23:00 | modify | 1493 | 0.50 | 1.56918 | 1.56418 | 1.57418 | ||
4479 | 2020.07.27 23:09 | close | 1493 | 0.50 | 1.56951 | 1.56418 | 1.57418 | 11.92 | 26578.64 |
4480 | 2020.07.27 23:40 | buy | 1494 | 0.50 | 1.56905 | 0.00000 | 0.00000 | ||
4481 | 2020.07.27 23:40 | modify | 1494 | 0.50 | 1.56905 | 1.56405 | 1.57405 | ||
4482 | 2020.07.28 00:00 | close | 1494 | 0.50 | 1.56963 | 1.56405 | 1.57405 | 16.86 | 26595.50 |
4483 | 2020.07.30 23:40 | buy | 1495 | 0.50 | 1.59006 | 0.00000 | 0.00000 | ||
4484 | 2020.07.30 23:40 | modify | 1495 | 0.50 | 1.59006 | 1.58506 | 1.59506 | ||
4485 | 2020.07.31 00:00 | close | 1495 | 0.50 | 1.59060 | 1.58506 | 1.59506 | 15.42 | 26610.93 |
4486 | 2020.07.31 00:30 | buy | 1496 | 0.50 | 1.58923 | 0.00000 | 0.00000 | ||
4487 | 2020.07.31 00:30 | modify | 1496 | 0.50 | 1.58923 | 1.58423 | 1.59423 | ||
4488 | 2020.07.31 00:32 | close | 1496 | 0.50 | 1.58965 | 1.58423 | 1.59423 | 15.18 | 26626.11 |
4489 | 2020.07.31 23:45 | sell | 1497 | 0.50 | 1.57970 | 0.00000 | 0.00000 | ||
4490 | 2020.07.31 23:45 | modify | 1497 | 0.50 | 1.57970 | 1.58470 | 1.57470 | ||
4491 | 2020.07.31 23:49 | close | 1497 | 0.50 | 1.57931 | 1.58470 | 1.57470 | 14.10 | 26640.21 |
4492 | 2020.08.03 23:45 | sell | 1498 | 0.50 | 1.57539 | 0.00000 | 0.00000 | ||
4493 | 2020.08.03 23:45 | modify | 1498 | 0.50 | 1.57539 | 1.58039 | 1.57039 | ||
4494 | 2020.08.03 23:59 | close | 1498 | 0.50 | 1.57469 | 1.58039 | 1.57039 | 25.30 | 26665.51 |
4495 | 2020.08.05 23:30 | buy | 1499 | 0.50 | 1.57423 | 0.00000 | 0.00000 | ||
4496 | 2020.08.05 23:30 | modify | 1499 | 0.50 | 1.57423 | 1.56923 | 1.57923 | ||
4497 | 2020.08.06 01:03 | close | 1499 | 0.50 | 1.57458 | 1.56923 | 1.57923 | 0.36 | 26665.87 |
4498 | 2020.08.17 00:15 | buy | 1500 | 0.50 | 1.56785 | 0.00000 | 0.00000 | ||
4499 | 2020.08.17 00:15 | modify | 1500 | 0.50 | 1.56785 | 1.56285 | 1.57285 | ||
4500 | 2020.08.17 00:24 | close | 1500 | 0.50 | 1.56930 | 1.56285 | 1.57285 | 52.41 | 26718.28 |
4501 | 2020.08.17 00:35 | buy | 1501 | 0.50 | 1.56729 | 0.00000 | 0.00000 | ||
4502 | 2020.08.17 00:35 | modify | 1501 | 0.50 | 1.56729 | 1.56229 | 1.57229 | ||
4503 | 2020.08.17 00:36 | close | 1501 | 0.50 | 1.56852 | 1.56229 | 1.57229 | 44.46 | 26762.74 |
4504 | 2020.08.17 23:35 | sell | 1502 | 0.50 | 1.56705 | 0.00000 | 0.00000 | ||
4505 | 2020.08.17 23:35 | modify | 1502 | 0.50 | 1.56705 | 1.57205 | 1.56205 | ||
4506 | 2020.08.18 04:45 | close | 1502 | 0.50 | 1.56971 | 1.57205 | 1.56205 | -94.25 | 26668.49 |
4507 | 2020.08.20 23:20 | sell | 1503 | 0.50 | 1.56322 | 0.00000 | 0.00000 | ||
4508 | 2020.08.20 23:20 | modify | 1503 | 0.50 | 1.56322 | 1.56822 | 1.55822 | ||
4509 | 2020.08.20 23:43 | close | 1503 | 0.50 | 1.56284 | 1.56822 | 1.55822 | 13.73 | 26682.22 |
4510 | 2020.08.21 00:00 | sell | 1504 | 0.50 | 1.56374 | 0.00000 | 0.00000 | ||
4511 | 2020.08.21 00:00 | modify | 1504 | 0.50 | 1.56374 | 1.56874 | 1.55874 | ||
4512 | 2020.08.21 00:00 | close | 1504 | 0.50 | 1.56327 | 1.56874 | 1.55874 | 16.99 | 26699.21 |
4513 | 2020.08.21 00:05 | sell | 1505 | 0.50 | 1.56399 | 0.00000 | 0.00000 | ||
4514 | 2020.08.21 00:05 | modify | 1505 | 0.50 | 1.56399 | 1.56899 | 1.55899 | ||
4515 | 2020.08.21 00:05 | close | 1505 | 0.50 | 1.56328 | 1.56899 | 1.55899 | 25.66 | 26724.87 |
4516 | 2020.08.21 23:10 | sell | 1506 | 0.50 | 1.55560 | 0.00000 | 0.00000 | ||
4517 | 2020.08.21 23:10 | modify | 1506 | 0.50 | 1.55560 | 1.56060 | 1.55060 | ||
4518 | 2020.08.21 23:55 | close | 1506 | 0.50 | 1.55527 | 1.56060 | 1.55060 | 11.92 | 26736.79 |
4519 | 2020.08.24 23:10 | buy | 1507 | 0.50 | 1.55946 | 0.00000 | 0.00000 | ||
4520 | 2020.08.24 23:10 | modify | 1507 | 0.50 | 1.55946 | 1.55446 | 1.56446 | ||
4521 | 2020.08.25 03:03 | close | 1507 | 0.50 | 1.55995 | 1.55446 | 1.56446 | 13.61 | 26750.41 |
4522 | 2020.08.25 23:10 | buy | 1508 | 0.50 | 1.55922 | 0.00000 | 0.00000 | ||
4523 | 2020.08.25 23:10 | modify | 1508 | 0.50 | 1.55922 | 1.55422 | 1.56422 | ||
4524 | 2020.08.25 23:15 | close | 1508 | 0.50 | 1.55970 | 1.55422 | 1.56422 | 17.35 | 26767.76 |
4525 | 2020.08.25 23:35 | buy | 1509 | 0.50 | 1.55858 | 0.00000 | 0.00000 | ||
4526 | 2020.08.25 23:35 | modify | 1509 | 0.50 | 1.55858 | 1.55358 | 1.56358 | ||
4527 | 2020.08.26 09:05 | close | 1509 | 0.50 | 1.55764 | 1.55358 | 1.56358 | -38.07 | 26729.69 |
4528 | 2020.08.26 23:10 | sell | 1510 | 0.50 | 1.55572 | 0.00000 | 0.00000 | ||
4529 | 2020.08.26 23:10 | modify | 1510 | 0.50 | 1.55572 | 1.56072 | 1.55072 | ||
4530 | 2020.08.26 23:14 | close | 1510 | 0.50 | 1.55531 | 1.56072 | 1.55072 | 14.82 | 26744.51 |
4531 | 2020.08.26 23:30 | sell | 1511 | 0.50 | 1.55558 | 0.00000 | 0.00000 | ||
4532 | 2020.08.26 23:30 | modify | 1511 | 0.50 | 1.55558 | 1.56058 | 1.55058 | ||
4533 | 2020.08.26 23:59 | close | 1511 | 0.50 | 1.55520 | 1.56058 | 1.55058 | 13.73 | 26758.24 |
4534 | 2020.08.27 23:20 | sell | 1512 | 0.50 | 1.55217 | 0.00000 | 0.00000 | ||
4535 | 2020.08.27 23:20 | modify | 1512 | 0.50 | 1.55217 | 1.55717 | 1.54717 | ||
4536 | 2020.08.27 23:34 | close | 1512 | 0.50 | 1.55168 | 1.55717 | 1.54717 | 17.71 | 26775.95 |
4537 | 2020.08.31 23:50 | sell | 1513 | 0.50 | 1.55782 | 0.00000 | 0.00000 | ||
4538 | 2020.08.31 23:50 | modify | 1513 | 0.50 | 1.55782 | 1.56282 | 1.55282 | ||
4539 | 2020.08.31 23:58 | close | 1513 | 0.50 | 1.55719 | 1.56282 | 1.55282 | 22.77 | 26798.72 |
4540 | 2020.09.14 00:00 | buy | 1514 | 0.50 | 1.56004 | 0.00000 | 0.00000 | ||
4541 | 2020.09.14 00:00 | modify | 1514 | 0.50 | 1.56004 | 1.55504 | 1.56504 | ||
4542 | 2020.09.14 00:06 | close | 1514 | 0.50 | 1.56045 | 1.55504 | 1.56504 | 14.82 | 26813.54 |
4543 | 2020.09.14 00:10 | buy | 1515 | 0.50 | 1.56003 | 0.00000 | 0.00000 | ||
4544 | 2020.09.14 00:10 | modify | 1515 | 0.50 | 1.56003 | 1.55503 | 1.56503 | ||
4545 | 2020.09.14 00:34 | close | 1515 | 0.50 | 1.56041 | 1.55503 | 1.56503 | 13.73 | 26827.27 |
4546 | 2020.09.15 23:25 | sell | 1516 | 0.50 | 1.56309 | 0.00000 | 0.00000 | ||
4547 | 2020.09.15 23:25 | modify | 1516 | 0.50 | 1.56309 | 1.56809 | 1.55809 | ||
4548 | 2020.09.15 23:33 | close | 1516 | 0.50 | 1.56270 | 1.56809 | 1.55809 | 14.09 | 26841.36 |
4549 | 2020.09.16 23:45 | sell | 1517 | 0.50 | 1.55665 | 0.00000 | 0.00000 | ||
4550 | 2020.09.16 23:45 | modify | 1517 | 0.50 | 1.55665 | 1.56165 | 1.55165 | ||
4551 | 2020.09.17 00:41 | close | 1517 | 0.50 | 1.55615 | 1.56165 | 1.55165 | 23.74 | 26865.10 |
4552 | 2020.09.17 23:00 | buy | 1518 | 0.50 | 1.55918 | 0.00000 | 0.00000 | ||
4553 | 2020.09.17 23:00 | modify | 1518 | 0.50 | 1.55918 | 1.55418 | 1.56418 | ||
4554 | 2020.09.17 23:43 | close | 1518 | 0.50 | 1.55949 | 1.55418 | 1.56418 | 11.21 | 26876.31 |
4555 | 2020.09.18 23:15 | buy | 1519 | 0.50 | 1.56330 | 0.00000 | 0.00000 | ||
4556 | 2020.09.18 23:15 | modify | 1519 | 0.50 | 1.56330 | 1.55830 | 1.56830 | ||
4557 | 2020.09.21 01:09 | close | 1519 | 0.50 | 1.56369 | 1.55830 | 1.56830 | 10.00 | 26886.32 |
4558 | 2020.09.24 23:40 | sell | 1520 | 0.50 | 1.55911 | 0.00000 | 0.00000 | ||
4559 | 2020.09.24 23:40 | modify | 1520 | 0.50 | 1.55911 | 1.56411 | 1.55411 | ||
4560 | 2020.09.25 00:05 | close | 1520 | 0.50 | 1.55704 | 1.56411 | 1.55411 | 76.70 | 26963.02 |
4561 | 2020.09.29 00:40 | buy | 1521 | 0.50 | 1.55926 | 0.00000 | 0.00000 | ||
4562 | 2020.09.29 00:40 | modify | 1521 | 0.50 | 1.55926 | 1.55426 | 1.56426 | ||
4563 | 2020.09.29 01:00 | close | 1521 | 0.50 | 1.55976 | 1.55426 | 1.56426 | 18.08 | 26981.10 |
4564 | 2020.09.30 23:05 | sell | 1522 | 0.50 | 1.56135 | 0.00000 | 0.00000 | ||
4565 | 2020.09.30 23:05 | modify | 1522 | 0.50 | 1.56135 | 1.56635 | 1.55635 | ||
4566 | 2020.09.30 23:59 | close | 1522 | 0.50 | 1.56077 | 1.56635 | 1.55635 | 20.96 | 27002.06 |
4567 | 2020.10.01 23:55 | sell | 1523 | 0.50 | 1.56043 | 0.00000 | 0.00000 | ||
4568 | 2020.10.01 23:55 | modify | 1523 | 0.50 | 1.56043 | 1.56543 | 1.55543 | ||
4569 | 2020.10.02 00:00 | close | 1523 | 0.50 | 1.56009 | 1.56543 | 1.55543 | 14.18 | 27016.24 |
4570 | 2020.10.06 00:50 | buy | 1524 | 0.50 | 1.56200 | 0.00000 | 0.00000 | ||
4571 | 2020.10.06 00:50 | modify | 1524 | 0.50 | 1.56200 | 1.55700 | 1.56700 | ||
4572 | 2020.10.06 01:00 | close | 1524 | 0.50 | 1.56236 | 1.55700 | 1.56700 | 13.01 | 27029.25 |
4573 | 2020.10.06 23:50 | buy | 1525 | 0.50 | 1.56208 | 0.00000 | 0.00000 | ||
4574 | 2020.10.06 23:50 | modify | 1525 | 0.50 | 1.56208 | 1.55708 | 1.56708 | ||
4575 | 2020.10.06 23:54 | close | 1525 | 0.50 | 1.56246 | 1.55708 | 1.56708 | 13.74 | 27042.99 |
4576 | 2020.10.07 00:05 | buy | 1526 | 0.50 | 1.56136 | 0.00000 | 0.00000 | ||
4577 | 2020.10.07 00:05 | modify | 1526 | 0.50 | 1.56136 | 1.55636 | 1.56636 | ||
4578 | 2020.10.07 00:16 | close | 1526 | 0.50 | 1.56193 | 1.55636 | 1.56636 | 20.60 | 27063.59 |
4579 | 2020.10.16 23:00 | sell | 1527 | 0.50 | 1.54572 | 0.00000 | 0.00000 | ||
4580 | 2020.10.16 23:00 | modify | 1527 | 0.50 | 1.54572 | 1.55072 | 1.54072 | ||
4581 | 2020.10.16 23:11 | close | 1527 | 0.50 | 1.54532 | 1.55072 | 1.54072 | 14.46 | 27078.05 |
4582 | 2020.10.23 23:30 | buy | 1528 | 0.50 | 1.55760 | 0.00000 | 0.00000 | ||
4583 | 2020.10.23 23:30 | modify | 1528 | 0.50 | 1.55760 | 1.55260 | 1.56260 | ||
4584 | 2020.10.26 01:26 | close | 1528 | 0.50 | 1.55806 | 1.55260 | 1.56260 | 12.53 | 27090.59 |
4585 | 2020.10.26 23:00 | buy | 1529 | 0.50 | 1.55837 | 0.00000 | 0.00000 | ||
4586 | 2020.10.26 23:00 | modify | 1529 | 0.50 | 1.55837 | 1.55337 | 1.56337 | ||
4587 | 2020.10.26 23:23 | close | 1529 | 0.50 | 1.55883 | 1.55337 | 1.56337 | 16.63 | 27107.22 |
4588 | 2020.10.27 23:35 | sell | 1530 | 0.50 | 1.55629 | 0.00000 | 0.00000 | ||
4589 | 2020.10.27 23:35 | modify | 1530 | 0.50 | 1.55629 | 1.56129 | 1.55129 | ||
4590 | 2020.10.27 23:46 | close | 1530 | 0.50 | 1.55580 | 1.56129 | 1.55129 | 17.71 | 27124.93 |
4591 | 2020.10.29 23:50 | sell | 1531 | 0.50 | 1.55577 | 0.00000 | 0.00000 | ||
4592 | 2020.10.29 23:50 | modify | 1531 | 0.50 | 1.55577 | 1.56077 | 1.55077 | ||
4593 | 2020.10.30 00:00 | close | 1531 | 0.50 | 1.55531 | 1.56077 | 1.55077 | 18.52 | 27143.45 |
4594 | 2020.11.09 23:15 | sell | 1532 | 0.50 | 1.53825 | 0.00000 | 0.00000 | ||
4595 | 2020.11.09 23:15 | modify | 1532 | 0.50 | 1.53825 | 1.54325 | 1.53325 | ||
4596 | 2020.11.09 23:29 | close | 1532 | 0.50 | 1.53786 | 1.54325 | 1.53325 | 14.10 | 27157.55 |
4597 | 2020.11.10 23:00 | sell | 1533 | 0.50 | 1.53975 | 0.00000 | 0.00000 | ||
4598 | 2020.11.10 23:00 | modify | 1533 | 0.50 | 1.53975 | 1.54475 | 1.53475 | ||
4599 | 2020.11.10 23:33 | close | 1533 | 0.50 | 1.53936 | 1.54475 | 1.53475 | 14.09 | 27171.64 |
4600 | 2020.11.10 23:50 | sell | 1534 | 0.50 | 1.53972 | 0.00000 | 0.00000 | ||
4601 | 2020.11.10 23:50 | modify | 1534 | 0.50 | 1.53972 | 1.54472 | 1.53472 | ||
4602 | 2020.11.10 23:59 | close | 1534 | 0.50 | 1.53926 | 1.54472 | 1.53472 | 16.63 | 27188.27 |
4603 | 2020.11.11 23:00 | sell | 1535 | 0.50 | 1.53916 | 0.00000 | 0.00000 | ||
4604 | 2020.11.11 23:00 | modify | 1535 | 0.50 | 1.53916 | 1.54416 | 1.53416 | ||
4605 | 2020.11.12 00:00 | close | 1535 | 0.50 | 1.53829 | 1.54416 | 1.53416 | 37.12 | 27225.39 |
4606 | 2020.11.18 23:00 | sell | 1536 | 0.50 | 1.55020 | 0.00000 | 0.00000 | ||
4607 | 2020.11.18 23:00 | modify | 1536 | 0.50 | 1.55020 | 1.55520 | 1.54520 | ||
4608 | 2020.11.19 02:04 | close | 1536 | 0.50 | 1.54981 | 1.55520 | 1.54520 | 19.77 | 27245.16 |
4609 | 2020.11.20 00:00 | sell | 1537 | 0.50 | 1.55208 | 0.00000 | 0.00000 | ||
4610 | 2020.11.20 00:00 | modify | 1537 | 0.50 | 1.55208 | 1.55708 | 1.54708 | ||
4611 | 2020.11.20 00:00 | close | 1537 | 0.50 | 1.55165 | 1.55708 | 1.54708 | 15.54 | 27260.70 |
4612 | 2020.11.20 00:05 | sell | 1538 | 0.50 | 1.55226 | 0.00000 | 0.00000 | ||
4613 | 2020.11.20 00:05 | modify | 1538 | 0.50 | 1.55226 | 1.55726 | 1.54726 | ||
4614 | 2020.11.20 01:00 | close | 1538 | 0.50 | 1.55189 | 1.55726 | 1.54726 | 13.37 | 27274.07 |
4615 | 2020.11.23 00:05 | buy | 1539 | 0.50 | 1.55139 | 0.00000 | 0.00000 | ||
4616 | 2020.11.23 00:05 | modify | 1539 | 0.50 | 1.55139 | 1.54639 | 1.55639 | ||
4617 | 2020.11.23 00:29 | close | 1539 | 0.50 | 1.55190 | 1.54639 | 1.55639 | 18.43 | 27292.50 |
4618 | 2020.11.30 23:50 | sell | 1540 | 0.50 | 1.55058 | 0.00000 | 0.00000 | ||
4619 | 2020.11.30 23:50 | modify | 1540 | 0.50 | 1.55058 | 1.55558 | 1.54558 | ||
4620 | 2020.12.01 02:05 | close | 1540 | 0.50 | 1.55034 | 1.55558 | 1.54558 | 10.56 | 27303.06 |
4621 | 2020.12.09 23:00 | sell | 1541 | 0.50 | 1.54850 | 0.00000 | 0.00000 | ||
4622 | 2020.12.09 23:00 | modify | 1541 | 0.50 | 1.54850 | 1.55350 | 1.54350 | ||
4623 | 2020.12.10 00:00 | close | 1541 | 0.50 | 1.54789 | 1.55350 | 1.54350 | 27.72 | 27330.78 |
4624 | 2020.12.11 00:45 | sell | 1542 | 0.50 | 1.54716 | 0.00000 | 0.00000 | ||
4625 | 2020.12.11 00:45 | modify | 1542 | 0.50 | 1.54716 | 1.55216 | 1.54216 | ||
4626 | 2020.12.11 04:20 | close | 1542 | 0.50 | 1.54699 | 1.55216 | 1.54216 | 6.14 | 27336.92 |
4627 | 2020.12.14 00:15 | sell | 1543 | 0.50 | 1.54859 | 0.00000 | 0.00000 | ||
4628 | 2020.12.14 00:15 | modify | 1543 | 0.50 | 1.54859 | 1.55359 | 1.54359 | ||
4629 | 2020.12.14 00:27 | close | 1543 | 0.50 | 1.54762 | 1.55359 | 1.54359 | 35.05 | 27371.97 |
4630 | 2020.12.15 23:05 | sell | 1544 | 0.50 | 1.54423 | 0.00000 | 0.00000 | ||
4631 | 2020.12.15 23:05 | modify | 1544 | 0.50 | 1.54423 | 1.54923 | 1.53923 | ||
4632 | 2020.12.15 23:55 | close | 1544 | 0.50 | 1.54374 | 1.54923 | 1.53923 | 17.71 | 27389.68 |
4633 | 2020.12.18 00:00 | buy | 1545 | 0.50 | 1.56009 | 0.00000 | 0.00000 | ||
4634 | 2020.12.18 00:00 | modify | 1545 | 0.50 | 1.56009 | 1.55509 | 1.56509 | ||
4635 | 2020.12.18 00:04 | close | 1545 | 0.50 | 1.56071 | 1.55509 | 1.56509 | 22.41 | 27412.09 |
4636 | 2020.12.23 23:00 | sell | 1546 | 0.50 | 1.56709 | 0.00000 | 0.00000 | ||
4637 | 2020.12.23 23:00 | modify | 1546 | 0.50 | 1.56709 | 1.57209 | 1.56209 | ||
4638 | 2020.12.23 23:29 | close | 1546 | 0.50 | 1.56669 | 1.57209 | 1.56209 | 14.46 | 27426.55 |
4639 | 2021.01.05 00:00 | buy | 1547 | 0.50 | 1.56451 | 0.00000 | 0.00000 | ||
4640 | 2021.01.05 00:00 | modify | 1547 | 0.50 | 1.56451 | 1.55951 | 1.56951 | ||
4641 | 2021.01.05 00:00 | close | 1547 | 0.50 | 1.56487 | 1.55951 | 1.56951 | 13.01 | 27439.56 |
4642 | 2021.01.15 23:40 | sell | 1548 | 0.50 | 1.53899 | 0.00000 | 0.00000 | ||
4643 | 2021.01.15 23:40 | modify | 1548 | 0.50 | 1.53899 | 1.54399 | 1.53399 | ||
4644 | 2021.01.15 23:41 | close | 1548 | 0.50 | 1.53854 | 1.54399 | 1.53399 | 16.26 | 27455.82 |
4645 | 2021.01.19 00:06 | sell | 1549 | 0.50 | 1.54038 | 0.00000 | 0.00000 | ||
4646 | 2021.01.19 00:06 | modify | 1549 | 0.50 | 1.54038 | 1.54538 | 1.53538 | ||
4647 | 2021.01.19 00:52 | close | 1549 | 0.50 | 1.53951 | 1.54538 | 1.53538 | 31.44 | 27487.26 |
4648 | 2021.01.25 00:05 | buy | 1550 | 0.50 | 1.54734 | 0.00000 | 0.00000 | ||
4649 | 2021.01.25 00:05 | modify | 1550 | 0.50 | 1.54734 | 1.54234 | 1.55234 | ||
4650 | 2021.01.25 00:10 | close | 1550 | 0.50 | 1.54797 | 1.54234 | 1.55234 | 22.77 | 27510.03 |
4651 | 2021.01.25 00:40 | buy | 1551 | 0.50 | 1.54656 | 0.00000 | 0.00000 | ||
4652 | 2021.01.25 00:40 | modify | 1551 | 0.50 | 1.54656 | 1.54156 | 1.55156 | ||
4653 | 2021.01.25 00:41 | close | 1551 | 0.50 | 1.54753 | 1.54156 | 1.55156 | 35.06 | 27545.09 |
4654 | 2021.01.26 00:00 | buy | 1552 | 0.50 | 1.54580 | 0.00000 | 0.00000 | ||
4655 | 2021.01.26 00:00 | modify | 1552 | 0.50 | 1.54580 | 1.54080 | 1.55080 | ||
4656 | 2021.01.26 00:00 | close | 1552 | 0.50 | 1.54621 | 1.54080 | 1.55080 | 14.82 | 27559.91 |
4657 | 2021.02.01 23:05 | sell | 1553 | 0.50 | 1.55071 | 0.00000 | 0.00000 | ||
4658 | 2021.02.01 23:05 | modify | 1553 | 0.50 | 1.55071 | 1.55571 | 1.54571 | ||
4659 | 2021.02.01 23:12 | close | 1553 | 0.50 | 1.55025 | 1.55571 | 1.54571 | 16.62 | 27576.53 |
4660 | 2021.02.03 23:00 | sell | 1554 | 0.50 | 1.53815 | 0.00000 | 0.00000 | ||
4661 | 2021.02.03 23:00 | modify | 1554 | 0.50 | 1.53815 | 1.54315 | 1.53315 | ||
4662 | 2021.02.04 04:20 | close | 1554 | 0.50 | 1.53835 | 1.54315 | 1.53315 | -1.56 | 27574.98 |
4663 | 2021.02.08 00:00 | buy | 1555 | 0.50 | 1.53597 | 0.00000 | 0.00000 | ||
4664 | 2021.02.08 00:00 | modify | 1555 | 0.50 | 1.53597 | 1.53097 | 1.54097 | ||
4665 | 2021.02.08 00:01 | close | 1555 | 0.50 | 1.53646 | 1.53097 | 1.54097 | 17.71 | 27592.69 |
4666 | 2021.02.08 00:05 | buy | 1556 | 0.50 | 1.53631 | 0.00000 | 0.00000 | ||
4667 | 2021.02.08 00:05 | modify | 1556 | 0.50 | 1.53631 | 1.53131 | 1.54131 | ||
4668 | 2021.02.08 00:24 | close | 1556 | 0.50 | 1.53674 | 1.53131 | 1.54131 | 15.54 | 27608.23 |
4669 | 2021.02.10 00:00 | buy | 1557 | 0.50 | 1.53802 | 0.00000 | 0.00000 | ||
4670 | 2021.02.10 00:00 | modify | 1557 | 0.50 | 1.53802 | 1.53302 | 1.54302 | ||
4671 | 2021.02.10 00:00 | close | 1557 | 0.50 | 1.53842 | 1.53302 | 1.54302 | 14.46 | 27622.69 |
4672 | 2021.02.18 00:15 | sell | 1558 | 0.50 | 1.52965 | 0.00000 | 0.00000 | ||
4673 | 2021.02.18 00:15 | modify | 1558 | 0.50 | 1.52965 | 1.53465 | 1.52465 | ||
4674 | 2021.02.18 00:27 | close | 1558 | 0.50 | 1.52928 | 1.53465 | 1.52465 | 13.37 | 27636.06 |
4675 | 2021.02.18 00:55 | sell | 1559 | 0.50 | 1.53009 | 0.00000 | 0.00000 | ||
4676 | 2021.02.18 00:55 | modify | 1559 | 0.50 | 1.53009 | 1.53509 | 1.52509 | ||
4677 | 2021.02.18 02:02 | close | 1559 | 0.50 | 1.52970 | 1.53509 | 1.52509 | 14.09 | 27650.15 |
4678 | 2021.02.19 00:00 | buy | 1560 | 0.50 | 1.53250 | 0.00000 | 0.00000 | ||
4679 | 2021.02.19 00:00 | modify | 1560 | 0.50 | 1.53250 | 1.52750 | 1.53750 | ||
4680 | 2021.02.19 00:43 | close | 1560 | 0.50 | 1.53297 | 1.52750 | 1.53750 | 16.99 | 27667.14 |
4681 | 2021.03.02 23:00 | sell | 1561 | 0.50 | 1.52565 | 0.00000 | 0.00000 | ||
4682 | 2021.03.02 23:00 | modify | 1561 | 0.50 | 1.52565 | 1.53065 | 1.52065 | ||
4683 | 2021.03.03 03:00 | close | 1561 | 0.50 | 1.52667 | 1.53065 | 1.52065 | -34.97 | 27632.17 |
4684 | 2021.03.03 23:10 | sell | 1562 | 0.50 | 1.52588 | 0.00000 | 0.00000 | ||
4685 | 2021.03.03 23:10 | modify | 1562 | 0.50 | 1.52588 | 1.53088 | 1.52088 | ||
4686 | 2021.03.04 03:10 | close | 1562 | 0.50 | 1.52618 | 1.53088 | 1.52088 | -5.17 | 27627.00 |
4687 | 2021.03.08 23:15 | sell | 1563 | 0.50 | 1.50185 | 0.00000 | 0.00000 | ||
4688 | 2021.03.08 23:15 | modify | 1563 | 0.50 | 1.50185 | 1.50685 | 1.49685 | ||
4689 | 2021.03.08 23:25 | close | 1563 | 0.50 | 1.50138 | 1.50685 | 1.49685 | 16.99 | 27643.99 |
4690 | 2021.03.10 00:00 | buy | 1564 | 0.50 | 1.50348 | 0.00000 | 0.00000 | ||
4691 | 2021.03.10 00:00 | modify | 1564 | 0.50 | 1.50348 | 1.49848 | 1.50848 | ||
4692 | 2021.03.10 00:41 | close | 1564 | 0.50 | 1.50408 | 1.49848 | 1.50848 | 21.69 | 27665.68 |
4693 | 2021.03.10 23:10 | buy | 1565 | 0.50 | 1.50473 | 0.00000 | 0.00000 | ||
4694 | 2021.03.10 23:10 | modify | 1565 | 0.50 | 1.50473 | 1.49973 | 1.50973 | ||
4695 | 2021.03.10 23:46 | close | 1565 | 0.50 | 1.50521 | 1.49973 | 1.50973 | 17.35 | 27683.03 |
4696 | 2021.03.12 23:00 | sell | 1566 | 0.50 | 1.49171 | 0.00000 | 0.00000 | ||
4697 | 2021.03.12 23:00 | modify | 1566 | 0.50 | 1.49171 | 1.49671 | 1.48671 | ||
4698 | 2021.03.12 23:55 | close | 1566 | 0.50 | 1.49135 | 1.49671 | 1.48671 | 13.01 | 27696.04 |
4699 | 2021.03.18 23:30 | buy | 1567 | 0.50 | 1.48887 | 0.00000 | 0.00000 | ||
4700 | 2021.03.18 23:30 | modify | 1567 | 0.50 | 1.48887 | 1.48387 | 1.49387 | ||
4701 | 2021.03.19 03:04 | close | 1567 | 0.50 | 1.48929 | 1.48387 | 1.49387 | 11.08 | 27707.12 |
4702 | 2021.03.23 23:45 | sell | 1568 | 0.50 | 1.49146 | 0.00000 | 0.00000 | ||
4703 | 2021.03.23 23:45 | modify | 1568 | 0.50 | 1.49146 | 1.49646 | 1.48646 | ||
4704 | 2021.03.24 00:00 | close | 1568 | 0.50 | 1.49081 | 1.49646 | 1.48646 | 25.39 | 27732.51 |
4705 | 2021.03.24 00:20 | sell | 1569 | 0.50 | 1.49167 | 0.00000 | 0.00000 | ||
4706 | 2021.03.24 00:20 | modify | 1569 | 0.50 | 1.49167 | 1.49667 | 1.48667 | ||
4707 | 2021.03.24 00:36 | close | 1569 | 0.50 | 1.49116 | 1.49667 | 1.48667 | 18.44 | 27750.95 |
4708 | 2021.04.05 23:35 | buy | 1570 | 0.50 | 1.47907 | 0.00000 | 0.00000 | ||
4709 | 2021.04.05 23:35 | modify | 1570 | 0.50 | 1.47907 | 1.47407 | 1.48407 | ||
4710 | 2021.04.06 00:33 | close | 1570 | 0.50 | 1.47949 | 1.47407 | 1.48407 | 11.08 | 27762.04 |
4711 | 2021.04.07 23:05 | buy | 1571 | 0.50 | 1.49796 | 0.00000 | 0.00000 | ||
4712 | 2021.04.07 23:05 | modify | 1571 | 0.50 | 1.49796 | 1.49296 | 1.50296 | ||
4713 | 2021.04.08 02:00 | close | 1571 | 0.50 | 1.49774 | 1.49296 | 1.50296 | -20.24 | 27741.80 |
4714 | 2021.04.08 23:00 | buy | 1572 | 0.50 | 1.49688 | 0.00000 | 0.00000 | ||
4715 | 2021.04.08 23:00 | modify | 1572 | 0.50 | 1.49688 | 1.49188 | 1.50188 | ||
4716 | 2021.04.09 02:00 | close | 1572 | 0.50 | 1.49719 | 1.49188 | 1.50188 | 7.11 | 27748.92 |
4717 | 2021.04.13 23:20 | buy | 1573 | 0.50 | 1.49718 | 0.00000 | 0.00000 | ||
4718 | 2021.04.13 23:20 | modify | 1573 | 0.50 | 1.49718 | 1.49218 | 1.50218 | ||
4719 | 2021.04.13 23:29 | close | 1573 | 0.50 | 1.49753 | 1.49218 | 1.50218 | 12.65 | 27761.57 |
4720 | 2021.04.16 23:00 | sell | 1574 | 0.50 | 1.49839 | 0.00000 | 0.00000 | ||
4721 | 2021.04.16 23:00 | modify | 1574 | 0.50 | 1.49839 | 1.50339 | 1.49339 | ||
4722 | 2021.04.16 23:34 | close | 1574 | 0.50 | 1.49795 | 1.50339 | 1.49339 | 15.90 | 27777.47 |
4723 | 2021.04.19 23:20 | buy | 1575 | 0.50 | 1.50844 | 0.00000 | 0.00000 | ||
4724 | 2021.04.19 23:20 | modify | 1575 | 0.50 | 1.50844 | 1.50344 | 1.51344 | ||
4725 | 2021.04.20 03:05 | close | 1575 | 0.50 | 1.50868 | 1.50344 | 1.51344 | 4.58 | 27782.05 |
4726 | 2021.04.21 23:05 | sell | 1576 | 0.50 | 1.50384 | 0.00000 | 0.00000 | ||
4727 | 2021.04.21 23:05 | modify | 1576 | 0.50 | 1.50384 | 1.50884 | 1.49884 | ||
4728 | 2021.04.22 00:07 | close | 1576 | 0.50 | 1.50317 | 1.50884 | 1.49884 | 29.89 | 27811.94 |
4729 | 2021.04.22 23:00 | sell | 1577 | 0.50 | 1.50231 | 0.00000 | 0.00000 | ||
4730 | 2021.04.22 23:00 | modify | 1577 | 0.50 | 1.50231 | 1.50731 | 1.49731 | ||
4731 | 2021.04.22 23:10 | close | 1577 | 0.50 | 1.50181 | 1.50731 | 1.49731 | 18.07 | 27830.01 |
4732 | 2021.04.23 00:05 | sell | 1578 | 0.50 | 1.50247 | 0.00000 | 0.00000 | ||
4733 | 2021.04.23 00:05 | modify | 1578 | 0.50 | 1.50247 | 1.50747 | 1.49747 | ||
4734 | 2021.04.23 03:11 | close | 1578 | 0.50 | 1.50196 | 1.50747 | 1.49747 | 18.43 | 27848.44 |
4735 | 2021.04.23 23:30 | buy | 1579 | 0.50 | 1.50801 | 0.00000 | 0.00000 | ||
4736 | 2021.04.23 23:30 | modify | 1579 | 0.50 | 1.50801 | 1.50301 | 1.51301 | ||
4737 | 2021.04.23 23:41 | close | 1579 | 0.50 | 1.50848 | 1.50301 | 1.51301 | 16.99 | 27865.43 |
4738 | 2021.04.30 23:00 | sell | 1580 | 0.50 | 1.47798 | 0.00000 | 0.00000 | ||
4739 | 2021.04.30 23:00 | modify | 1580 | 0.50 | 1.47798 | 1.48298 | 1.47298 | ||
4740 | 2021.04.30 23:07 | close | 1580 | 0.50 | 1.47746 | 1.48298 | 1.47298 | 18.79 | 27884.22 |
4741 | 2021.04.30 23:55 | sell | 1581 | 0.50 | 1.47778 | 0.00000 | 0.00000 | ||
4742 | 2021.04.30 23:55 | modify | 1581 | 0.50 | 1.47778 | 1.48278 | 1.47278 | ||
4743 | 2021.04.30 23:56 | close | 1581 | 0.50 | 1.47731 | 1.48278 | 1.47278 | 16.99 | 27901.21 |
4744 | 2021.05.03 23:25 | sell | 1582 | 0.50 | 1.48155 | 0.00000 | 0.00000 | ||
4745 | 2021.05.03 23:25 | modify | 1582 | 0.50 | 1.48155 | 1.48655 | 1.47655 | ||
4746 | 2021.05.03 23:32 | close | 1582 | 0.50 | 1.48112 | 1.48655 | 1.47655 | 15.54 | 27916.75 |
4747 | 2021.05.07 23:30 | buy | 1583 | 0.50 | 1.47640 | 0.00000 | 0.00000 | ||
4748 | 2021.05.07 23:30 | modify | 1583 | 0.50 | 1.47640 | 1.47140 | 1.48140 | ||
4749 | 2021.05.10 09:29 | s/l | 1583 | 0.50 | 1.47144 | 1.47140 | 1.48140 | -183.38 | 27733.38 |
4750 | 2021.05.12 23:00 | sell | 1584 | 0.50 | 1.46460 | 0.00000 | 0.00000 | ||
4751 | 2021.05.12 23:00 | modify | 1584 | 0.50 | 1.46460 | 1.46960 | 1.45960 | ||
4752 | 2021.05.12 23:35 | close | 1584 | 0.50 | 1.46420 | 1.46960 | 1.45960 | 14.46 | 27747.84 |
4753 | 2021.05.12 23:50 | sell | 1585 | 0.50 | 1.46467 | 0.00000 | 0.00000 | ||
4754 | 2021.05.12 23:50 | modify | 1585 | 0.50 | 1.46467 | 1.46967 | 1.45967 | ||
4755 | 2021.05.13 01:54 | close | 1585 | 0.50 | 1.46432 | 1.46967 | 1.45967 | 18.32 | 27766.16 |
4756 | 2021.05.17 00:06 | buy | 1586 | 0.50 | 1.47000 | 0.00000 | 0.00000 | ||
4757 | 2021.05.17 00:06 | modify | 1586 | 0.50 | 1.47000 | 1.46500 | 1.47500 | ||
4758 | 2021.05.17 00:51 | close | 1586 | 0.50 | 1.47053 | 1.46500 | 1.47500 | 19.16 | 27785.32 |
4759 | 2021.05.20 23:20 | sell | 1587 | 0.50 | 1.47495 | 0.00000 | 0.00000 | ||
4760 | 2021.05.20 23:20 | modify | 1587 | 0.50 | 1.47495 | 1.47995 | 1.46995 | ||
4761 | 2021.05.20 23:53 | close | 1587 | 0.50 | 1.47454 | 1.47995 | 1.46995 | 14.82 | 27800.14 |
4762 | 2021.06.02 00:00 | buy | 1588 | 0.50 | 1.47432 | 0.00000 | 0.00000 | ||
4763 | 2021.06.02 00:00 | modify | 1588 | 0.50 | 1.47432 | 1.46932 | 1.47932 | ||
4764 | 2021.06.02 01:07 | close | 1588 | 0.50 | 1.47472 | 1.46932 | 1.47932 | 14.46 | 27814.60 |
4765 | 2021.06.07 00:05 | buy | 1589 | 0.50 | 1.46829 | 0.00000 | 0.00000 | ||
4766 | 2021.06.07 00:05 | modify | 1589 | 0.50 | 1.46829 | 1.46329 | 1.47329 | ||
4767 | 2021.06.07 01:00 | close | 1589 | 0.50 | 1.46873 | 1.46329 | 1.47329 | 15.91 | 27830.51 |
4768 | 2021.06.09 00:10 | buy | 1590 | 0.50 | 1.47312 | 0.00000 | 0.00000 | ||
4769 | 2021.06.09 00:10 | modify | 1590 | 0.50 | 1.47312 | 1.46812 | 1.47812 | ||
4770 | 2021.06.09 00:11 | close | 1590 | 0.50 | 1.47375 | 1.46812 | 1.47812 | 22.78 | 27853.29 |
4771 | 2021.06.10 00:15 | buy | 1591 | 0.50 | 1.47438 | 0.00000 | 0.00000 | ||
4772 | 2021.06.10 00:15 | modify | 1591 | 0.50 | 1.47438 | 1.46938 | 1.47938 | ||
4773 | 2021.06.10 00:26 | close | 1591 | 0.50 | 1.47482 | 1.46938 | 1.47938 | 15.90 | 27869.19 |
4774 | 2021.06.10 23:35 | sell | 1592 | 0.50 | 1.47253 | 0.00000 | 0.00000 | ||
4775 | 2021.06.10 23:35 | modify | 1592 | 0.50 | 1.47253 | 1.47753 | 1.46753 | ||
4776 | 2021.06.10 23:59 | close | 1592 | 0.50 | 1.47169 | 1.47753 | 1.46753 | 30.36 | 27899.55 |
4777 | 2021.06.15 23:40 | buy | 1593 | 0.50 | 1.47753 | 0.00000 | 0.00000 | ||
4778 | 2021.06.15 23:40 | modify | 1593 | 0.50 | 1.47753 | 1.47253 | 1.48253 | ||
4779 | 2021.06.16 00:49 | close | 1593 | 0.50 | 1.47801 | 1.47253 | 1.48253 | 13.25 | 27912.81 |
4780 | 2021.06.29 00:05 | buy | 1594 | 0.50 | 1.47066 | 0.00000 | 0.00000 | ||
4781 | 2021.06.29 00:05 | modify | 1594 | 0.50 | 1.47066 | 1.46566 | 1.47566 | ||
4782 | 2021.06.29 00:38 | close | 1594 | 0.50 | 1.47106 | 1.46566 | 1.47566 | 14.45 | 27927.26 |
4783 | 2021.07.07 00:20 | buy | 1595 | 0.50 | 1.47234 | 0.00000 | 0.00000 | ||
4784 | 2021.07.07 00:20 | modify | 1595 | 0.50 | 1.47234 | 1.46734 | 1.47734 | ||
4785 | 2021.07.07 01:01 | close | 1595 | 0.50 | 1.47267 | 1.46734 | 1.47734 | 11.93 | 27939.19 |
4786 | 2021.07.08 00:00 | buy | 1596 | 0.50 | 1.47141 | 0.00000 | 0.00000 | ||
4787 | 2021.07.08 00:00 | modify | 1596 | 0.50 | 1.47141 | 1.46641 | 1.47641 | ||
4788 | 2021.07.08 00:00 | close | 1596 | 0.50 | 1.47186 | 1.46641 | 1.47641 | 16.26 | 27955.45 |
4789 | 2021.07.09 00:20 | buy | 1597 | 0.50 | 1.48339 | 0.00000 | 0.00000 | ||
4790 | 2021.07.09 00:20 | modify | 1597 | 0.50 | 1.48339 | 1.47839 | 1.48839 | ||
4791 | 2021.07.09 00:31 | close | 1597 | 0.50 | 1.48394 | 1.47839 | 1.48839 | 19.88 | 27975.33 |
4792 | 2021.07.15 00:00 | buy | 1598 | 0.50 | 1.47974 | 0.00000 | 0.00000 | ||
4793 | 2021.07.15 00:00 | modify | 1598 | 0.50 | 1.47974 | 1.47474 | 1.48474 | ||
4794 | 2021.07.15 00:00 | close | 1598 | 0.50 | 1.48049 | 1.47474 | 1.48474 | 27.11 | 28002.44 |
4795 | 2021.07.15 23:10 | buy | 1599 | 0.50 | 1.48793 | 0.00000 | 0.00000 | ||
4796 | 2021.07.15 23:10 | modify | 1599 | 0.50 | 1.48793 | 1.48293 | 1.49293 | ||
4797 | 2021.07.16 02:45 | close | 1599 | 0.50 | 1.48793 | 1.48293 | 1.49293 | -4.10 | 27998.34 |
4798 | 2021.07.19 23:00 | buy | 1600 | 0.50 | 1.50397 | 0.00000 | 0.00000 | ||
4799 | 2021.07.19 23:00 | modify | 1600 | 0.50 | 1.50397 | 1.49897 | 1.50897 | ||
4800 | 2021.07.20 06:35 | close | 1600 | 0.50 | 1.50355 | 1.49897 | 1.50897 | -19.28 | 27979.06 |
4801 | 2021.08.02 00:25 | sell | 1601 | 0.50 | 1.48072 | 0.00000 | 0.00000 | ||
4802 | 2021.08.02 00:25 | modify | 1601 | 0.50 | 1.48072 | 1.48572 | 1.47572 | ||
4803 | 2021.08.02 00:31 | close | 1601 | 0.50 | 1.47999 | 1.48572 | 1.47572 | 26.39 | 28005.45 |
4804 | 2021.08.03 00:05 | buy | 1602 | 0.50 | 1.48383 | 0.00000 | 0.00000 | ||
4805 | 2021.08.03 00:05 | modify | 1602 | 0.50 | 1.48383 | 1.47883 | 1.48883 | ||
4806 | 2021.08.03 00:24 | close | 1602 | 0.50 | 1.48427 | 1.47883 | 1.48883 | 15.91 | 28021.36 |
4807 | 2021.08.03 23:00 | buy | 1603 | 0.50 | 1.48743 | 0.00000 | 0.00000 | ||
4808 | 2021.08.03 23:00 | modify | 1603 | 0.50 | 1.48743 | 1.48243 | 1.49243 | ||
4809 | 2021.08.04 02:30 | close | 1603 | 0.50 | 1.48768 | 1.48243 | 1.49243 | 4.93 | 28026.30 |
4810 | 2021.08.12 23:00 | buy | 1604 | 0.50 | 1.46889 | 0.00000 | 0.00000 | ||
4811 | 2021.08.12 23:00 | modify | 1604 | 0.50 | 1.46889 | 1.46389 | 1.47389 | ||
4812 | 2021.08.12 23:22 | close | 1604 | 0.50 | 1.46938 | 1.46389 | 1.47389 | 17.71 | 28044.01 |
4813 | 2021.08.17 00:10 | buy | 1605 | 0.50 | 1.47999 | 0.00000 | 0.00000 | ||
4814 | 2021.08.17 00:10 | modify | 1605 | 0.50 | 1.47999 | 1.47499 | 1.48499 | ||
4815 | 2021.08.17 00:22 | close | 1605 | 0.50 | 1.48038 | 1.47499 | 1.48499 | 14.10 | 28058.11 |
4816 | 2021.08.20 23:50 | buy | 1606 | 0.50 | 1.50057 | 0.00000 | 0.00000 | ||
4817 | 2021.08.20 23:50 | modify | 1606 | 0.50 | 1.50057 | 1.49557 | 1.50557 | ||
4818 | 2021.08.23 01:01 | close | 1606 | 0.50 | 1.50093 | 1.49557 | 1.50557 | 8.91 | 28067.02 |
4819 | 2021.08.23 23:15 | sell | 1607 | 0.50 | 1.48664 | 0.00000 | 0.00000 | ||
4820 | 2021.08.23 23:15 | modify | 1607 | 0.50 | 1.48664 | 1.49164 | 1.48164 | ||
4821 | 2021.08.23 23:45 | close | 1607 | 0.50 | 1.48628 | 1.49164 | 1.48164 | 13.01 | 28080.03 |
4822 | 2021.08.25 23:05 | buy | 1608 | 0.50 | 1.48246 | 0.00000 | 0.00000 | ||
4823 | 2021.08.25 23:05 | modify | 1608 | 0.50 | 1.48246 | 1.47746 | 1.48746 | ||
4824 | 2021.08.26 03:05 | close | 1608 | 0.50 | 1.48237 | 1.47746 | 1.48746 | -15.54 | 28064.50 |
4825 | 2021.09.02 00:05 | buy | 1609 | 0.50 | 1.49355 | 0.00000 | 0.00000 | ||
4826 | 2021.09.02 00:05 | modify | 1609 | 0.50 | 1.49355 | 1.48855 | 1.49855 | ||
4827 | 2021.09.02 00:49 | close | 1609 | 0.50 | 1.49397 | 1.48855 | 1.49855 | 15.18 | 28079.68 |
4828 | 2021.09.08 00:05 | buy | 1610 | 0.50 | 1.49689 | 0.00000 | 0.00000 | ||
4829 | 2021.09.08 00:05 | modify | 1610 | 0.50 | 1.49689 | 1.49189 | 1.50189 | ||
4830 | 2021.09.08 00:11 | close | 1610 | 0.50 | 1.49749 | 1.49189 | 1.50189 | 21.69 | 28101.37 |
4831 | 2021.09.09 23:15 | sell | 1611 | 0.50 | 1.49666 | 0.00000 | 0.00000 | ||
4832 | 2021.09.09 23:15 | modify | 1611 | 0.50 | 1.49666 | 1.50166 | 1.49166 | ||
4833 | 2021.09.10 04:40 | close | 1611 | 0.50 | 1.49700 | 1.50166 | 1.49166 | -10.40 | 28090.97 |
4834 | 2021.09.10 23:00 | sell | 1612 | 0.50 | 1.49773 | 0.00000 | 0.00000 | ||
4835 | 2021.09.10 23:00 | modify | 1612 | 0.50 | 1.49773 | 1.50273 | 1.49273 | ||
4836 | 2021.09.13 02:50 | close | 1612 | 0.50 | 1.49783 | 1.50273 | 1.49273 | -1.73 | 28089.24 |
4837 | 2021.09.16 23:15 | sell | 1613 | 0.50 | 1.49224 | 0.00000 | 0.00000 | ||
4838 | 2021.09.16 23:15 | modify | 1613 | 0.50 | 1.49224 | 1.49724 | 1.48724 | ||
4839 | 2021.09.16 23:59 | close | 1613 | 0.50 | 1.49166 | 1.49724 | 1.48724 | 20.97 | 28110.21 |
4840 | 2021.09.20 23:05 | buy | 1614 | 0.50 | 1.50294 | 0.00000 | 0.00000 | ||
4841 | 2021.09.20 23:05 | modify | 1614 | 0.50 | 1.50294 | 1.49794 | 1.50794 | ||
4842 | 2021.09.21 00:01 | close | 1614 | 0.50 | 1.50339 | 1.49794 | 1.50794 | 12.17 | 28122.38 |
4843 | 2021.10.01 00:41 | sell | 1615 | 0.50 | 1.46882 | 0.00000 | 0.00000 | ||
4844 | 2021.10.01 00:41 | modify | 1615 | 0.50 | 1.46882 | 1.47382 | 1.46382 | ||
4845 | 2021.10.01 00:58 | close | 1615 | 0.50 | 1.46834 | 1.47382 | 1.46382 | 17.35 | 28139.73 |
4846 | 2021.10.08 23:20 | sell | 1616 | 0.50 | 1.44339 | 0.00000 | 0.00000 | ||
4847 | 2021.10.08 23:20 | modify | 1616 | 0.50 | 1.44339 | 1.44839 | 1.43839 | ||
4848 | 2021.10.08 23:59 | close | 1616 | 0.50 | 1.44303 | 1.44839 | 1.43839 | 13.01 | 28152.74 |
4849 | 2021.10.14 00:08 | buy | 1617 | 0.50 | 1.44173 | 0.00000 | 0.00000 | ||
4850 | 2021.10.14 00:08 | modify | 1617 | 0.50 | 1.44173 | 1.43673 | 1.44673 | ||
4851 | 2021.10.14 00:09 | close | 1617 | 0.50 | 1.44229 | 1.43673 | 1.44673 | 20.24 | 28172.98 |
4852 | 2021.10.14 23:00 | sell | 1618 | 0.50 | 1.43549 | 0.00000 | 0.00000 | ||
4853 | 2021.10.14 23:00 | modify | 1618 | 0.50 | 1.43549 | 1.44049 | 1.43049 | ||
4854 | 2021.10.14 23:05 | close | 1618 | 0.50 | 1.43502 | 1.44049 | 1.43049 | 16.99 | 28189.97 |
4855 | 2021.10.15 23:10 | buy | 1619 | 0.50 | 1.43598 | 0.00000 | 0.00000 | ||
4856 | 2021.10.15 23:10 | modify | 1619 | 0.50 | 1.43598 | 1.43098 | 1.44098 | ||
4857 | 2021.10.18 02:35 | close | 1619 | 0.50 | 1.43495 | 1.43098 | 1.44098 | -41.33 | 28148.65 |
4858 | 2021.10.19 00:05 | buy | 1620 | 0.50 | 1.43664 | 0.00000 | 0.00000 | ||
4859 | 2021.10.19 00:05 | modify | 1620 | 0.50 | 1.43664 | 1.43164 | 1.44164 | ||
4860 | 2021.10.19 01:00 | close | 1620 | 0.50 | 1.43717 | 1.43164 | 1.44164 | 19.16 | 28167.81 |
4861 | 2021.10.20 00:00 | buy | 1621 | 0.50 | 1.43717 | 0.00000 | 0.00000 | ||
4862 | 2021.10.20 00:00 | modify | 1621 | 0.50 | 1.43717 | 1.43217 | 1.44217 | ||
4863 | 2021.10.20 00:00 | close | 1621 | 0.50 | 1.43770 | 1.43217 | 1.44217 | 19.15 | 28186.96 |
4864 | 2021.10.20 00:10 | buy | 1622 | 0.50 | 1.43793 | 0.00000 | 0.00000 | ||
4865 | 2021.10.20 00:10 | modify | 1622 | 0.50 | 1.43793 | 1.43293 | 1.44293 | ||
4866 | 2021.10.20 01:01 | close | 1622 | 0.50 | 1.43829 | 1.43293 | 1.44293 | 13.01 | 28199.97 |
4867 | 2021.10.21 23:25 | buy | 1623 | 0.50 | 1.43791 | 0.00000 | 0.00000 | ||
4868 | 2021.10.21 23:25 | modify | 1623 | 0.50 | 1.43791 | 1.43291 | 1.44291 | ||
4869 | 2021.10.22 03:00 | close | 1623 | 0.50 | 1.43804 | 1.43291 | 1.44291 | 0.60 | 28200.57 |
4870 | 2021.10.27 23:00 | sell | 1624 | 0.50 | 1.43423 | 0.00000 | 0.00000 | ||
4871 | 2021.10.27 23:00 | modify | 1624 | 0.50 | 1.43423 | 1.43923 | 1.42923 | ||
4872 | 2021.10.27 23:02 | close | 1624 | 0.50 | 1.43386 | 1.43923 | 1.42923 | 13.38 | 28213.95 |
4873 | 2021.11.01 23:20 | sell | 1625 | 0.50 | 1.43592 | 0.00000 | 0.00000 | ||
4874 | 2021.11.01 23:20 | modify | 1625 | 0.50 | 1.43592 | 1.44092 | 1.43092 | ||
4875 | 2021.11.01 23:59 | close | 1625 | 0.50 | 1.43533 | 1.44092 | 1.43092 | 21.33 | 28235.28 |
4876 | 2021.11.05 00:00 | buy | 1626 | 0.50 | 1.43866 | 0.00000 | 0.00000 | ||
4877 | 2021.11.05 00:00 | modify | 1626 | 0.50 | 1.43866 | 1.43366 | 1.44366 | ||
4878 | 2021.11.05 00:00 | close | 1626 | 0.50 | 1.43908 | 1.43366 | 1.44366 | 15.18 | 28250.46 |
4879 | 2021.11.05 00:05 | buy | 1627 | 0.50 | 1.43891 | 0.00000 | 0.00000 | ||
4880 | 2021.11.05 00:05 | modify | 1627 | 0.50 | 1.43891 | 1.43391 | 1.44391 | ||
4881 | 2021.11.05 00:10 | close | 1627 | 0.50 | 1.43940 | 1.43391 | 1.44391 | 17.71 | 28268.17 |
4882 | 2021.11.08 23:55 | buy | 1628 | 0.50 | 1.44179 | 0.00000 | 0.00000 | ||
4883 | 2021.11.08 23:55 | modify | 1628 | 0.50 | 1.44179 | 1.43679 | 1.44679 | ||
4884 | 2021.11.09 02:12 | close | 1628 | 0.50 | 1.44214 | 1.43679 | 1.44679 | 8.55 | 28276.73 |
4885 | 2021.11.09 23:50 | buy | 1629 | 0.50 | 1.44205 | 0.00000 | 0.00000 | ||
4886 | 2021.11.09 23:50 | modify | 1629 | 0.50 | 1.44205 | 1.43705 | 1.44705 | ||
4887 | 2021.11.10 09:33 | s/l | 1629 | 0.50 | 1.43713 | 1.43705 | 1.44705 | -181.94 | 28094.79 |
4888 | 2021.11.12 00:15 | buy | 1630 | 0.50 | 1.43934 | 0.00000 | 0.00000 | ||
4889 | 2021.11.12 00:15 | modify | 1630 | 0.50 | 1.43934 | 1.43434 | 1.44434 | ||
4890 | 2021.11.12 00:31 | close | 1630 | 0.50 | 1.43975 | 1.43434 | 1.44434 | 14.82 | 28109.61 |
4891 | 2021.11.18 23:20 | buy | 1631 | 0.50 | 1.43274 | 0.00000 | 0.00000 | ||
4892 | 2021.11.18 23:20 | modify | 1631 | 0.50 | 1.43274 | 1.42774 | 1.43774 | ||
4893 | 2021.11.19 10:42 | s/l | 1631 | 0.50 | 1.42776 | 1.42774 | 1.43774 | -184.10 | 27925.52 |
4894 | 2021.11.22 23:10 | sell | 1632 | 0.50 | 1.42717 | 0.00000 | 0.00000 | ||
4895 | 2021.11.22 23:10 | modify | 1632 | 0.50 | 1.42717 | 1.43217 | 1.42217 | ||
4896 | 2021.11.22 23:58 | close | 1632 | 0.50 | 1.42674 | 1.43217 | 1.42217 | 15.54 | 27941.06 |
4897 | 2021.11.23 23:05 | buy | 1633 | 0.50 | 1.42516 | 0.00000 | 0.00000 | ||
4898 | 2021.11.23 23:05 | modify | 1633 | 0.50 | 1.42516 | 1.42016 | 1.43016 | ||
4899 | 2021.11.24 00:36 | close | 1633 | 0.50 | 1.42573 | 1.42016 | 1.43016 | 16.50 | 27957.56 |
4900 | 2021.11.29 00:05 | buy | 1634 | 0.50 | 1.44247 | 0.00000 | 0.00000 | ||
4901 | 2021.11.29 00:05 | modify | 1634 | 0.50 | 1.44247 | 1.43747 | 1.44747 | ||
4902 | 2021.11.29 00:13 | close | 1634 | 0.50 | 1.44313 | 1.43747 | 1.44747 | 23.85 | 27981.41 |
4903 | 2021.11.29 00:15 | buy | 1635 | 0.50 | 1.44291 | 0.00000 | 0.00000 | ||
4904 | 2021.11.29 00:15 | modify | 1635 | 0.50 | 1.44291 | 1.43791 | 1.44791 | ||
4905 | 2021.11.29 01:11 | s/l | 1635 | 0.50 | 1.43782 | 1.43791 | 1.44791 | -183.98 | 27797.43 |
4906 | 2021.11.30 00:15 | buy | 1636 | 0.50 | 1.43774 | 0.00000 | 0.00000 | ||
4907 | 2021.11.30 00:15 | modify | 1636 | 0.50 | 1.43774 | 1.43274 | 1.44274 | ||
4908 | 2021.11.30 00:27 | close | 1636 | 0.50 | 1.43825 | 1.43274 | 1.44274 | 18.43 | 27815.86 |
4909 | 2021.12.02 23:00 | buy | 1637 | 0.50 | 1.44730 | 0.00000 | 0.00000 | ||
4910 | 2021.12.02 23:00 | modify | 1637 | 0.50 | 1.44730 | 1.44230 | 1.45230 | ||
4911 | 2021.12.03 00:12 | close | 1637 | 0.50 | 1.44765 | 1.44230 | 1.45230 | 8.55 | 27824.42 |
4912 | 2021.12.06 00:15 | buy | 1638 | 0.50 | 1.44876 | 0.00000 | 0.00000 | ||
4913 | 2021.12.06 00:15 | modify | 1638 | 0.50 | 1.44876 | 1.44376 | 1.45376 | ||
4914 | 2021.12.06 00:15 | close | 1638 | 0.50 | 1.44922 | 1.44376 | 1.45376 | 16.63 | 27841.05 |
4915 | 2021.12.06 00:20 | buy | 1639 | 0.50 | 1.44952 | 0.00000 | 0.00000 | ||
4916 | 2021.12.06 00:20 | modify | 1639 | 0.50 | 1.44952 | 1.44452 | 1.45452 | ||
4917 | 2021.12.06 00:20 | close | 1639 | 0.50 | 1.44991 | 1.44452 | 1.45452 | 14.10 | 27855.15 |
4918 | 2021.12.09 00:10 | buy | 1640 | 0.50 | 1.43482 | 0.00000 | 0.00000 | ||
4919 | 2021.12.09 00:10 | modify | 1640 | 0.50 | 1.43482 | 1.42982 | 1.43982 | ||
4920 | 2021.12.09 01:09 | close | 1640 | 0.50 | 1.43521 | 1.42982 | 1.43982 | 14.10 | 27869.25 |
4921 | 2021.12.13 00:15 | buy | 1641 | 0.50 | 1.43898 | 0.00000 | 0.00000 | ||
4922 | 2021.12.13 00:15 | modify | 1641 | 0.50 | 1.43898 | 1.43398 | 1.44398 | ||
4923 | 2021.12.13 00:30 | close | 1641 | 0.50 | 1.43935 | 1.43398 | 1.44398 | 13.37 | 27882.62 |
4924 | 2021.12.16 00:00 | buy | 1642 | 0.50 | 1.44823 | 0.00000 | 0.00000 | ||
4925 | 2021.12.16 00:00 | modify | 1642 | 0.50 | 1.44823 | 1.44323 | 1.45323 | ||
4926 | 2021.12.16 00:01 | close | 1642 | 0.50 | 1.44873 | 1.44323 | 1.45323 | 18.08 | 27900.70 |
4927 | 2021.12.21 00:10 | buy | 1643 | 0.50 | 1.45858 | 0.00000 | 0.00000 | ||
4928 | 2021.12.21 00:10 | modify | 1643 | 0.50 | 1.45858 | 1.45358 | 1.46358 | ||
4929 | 2021.12.21 00:30 | close | 1643 | 0.50 | 1.45906 | 1.45358 | 1.46358 | 17.35 | 27918.05 |
4930 | 2022.01.04 00:00 | buy | 1644 | 0.50 | 1.43933 | 0.00000 | 0.00000 | ||
4931 | 2022.01.04 00:00 | modify | 1644 | 0.50 | 1.43933 | 1.43433 | 1.44433 | ||
4932 | 2022.01.04 00:49 | close | 1644 | 0.50 | 1.43975 | 1.43433 | 1.44433 | 15.18 | 27933.23 |
4933 | 2022.01.07 23:50 | sell | 1645 | 0.50 | 1.43684 | 0.00000 | 0.00000 | ||
4934 | 2022.01.07 23:50 | modify | 1645 | 0.50 | 1.43684 | 1.44184 | 1.43184 | ||
4935 | 2022.01.07 23:53 | close | 1645 | 0.50 | 1.43634 | 1.44184 | 1.43184 | 18.07 | 27951.30 |
4936 | 2022.01.12 23:55 | buy | 1646 | 0.50 | 1.43079 | 0.00000 | 0.00000 | ||
4937 | 2022.01.12 23:55 | modify | 1646 | 0.50 | 1.43079 | 1.42579 | 1.43579 | ||
4938 | 2022.01.13 02:09 | close | 1646 | 0.50 | 1.43128 | 1.42579 | 1.43579 | 5.42 | 27956.72 |
4939 | 2022.01.14 23:30 | buy | 1647 | 0.50 | 1.43217 | 0.00000 | 0.00000 | ||
4940 | 2022.01.14 23:30 | modify | 1647 | 0.50 | 1.43217 | 1.42717 | 1.43717 | ||
4941 | 2022.01.14 23:58 | close | 1647 | 0.50 | 1.43271 | 1.42717 | 1.43717 | 19.52 | 27976.24 |
4942 | 2022.01.17 00:05 | buy | 1648 | 0.50 | 1.43050 | 0.00000 | 0.00000 | ||
4943 | 2022.01.17 00:05 | modify | 1648 | 0.50 | 1.43050 | 1.42550 | 1.43550 | ||
4944 | 2022.01.17 00:08 | close | 1648 | 0.50 | 1.43095 | 1.42550 | 1.43550 | 16.26 | 27992.50 |
4945 | 2022.01.17 00:16 | buy | 1649 | 0.50 | 1.43004 | 0.00000 | 0.00000 | ||
4946 | 2022.01.17 00:16 | modify | 1649 | 0.50 | 1.43004 | 1.42504 | 1.43504 | ||
4947 | 2022.01.17 00:23 | close | 1649 | 0.50 | 1.43054 | 1.42504 | 1.43504 | 18.07 | 28010.57 |
4948 | 2022.01.17 00:24 | buy | 1650 | 0.50 | 1.42986 | 0.00000 | 0.00000 | ||
4949 | 2022.01.17 00:24 | modify | 1650 | 0.50 | 1.42986 | 1.42486 | 1.43486 | ||
4950 | 2022.01.17 00:24 | close | 1650 | 0.50 | 1.43060 | 1.42486 | 1.43486 | 26.75 | 28037.32 |
4951 | 2022.01.19 23:20 | sell | 1651 | 0.50 | 1.41892 | 0.00000 | 0.00000 | ||
4952 | 2022.01.19 23:20 | modify | 1651 | 0.50 | 1.41892 | 1.42392 | 1.41392 | ||
4953 | 2022.01.20 00:00 | close | 1651 | 0.50 | 1.41840 | 1.42392 | 1.41392 | 24.46 | 28061.78 |
4954 | 2022.01.20 23:00 | sell | 1652 | 0.50 | 1.41455 | 0.00000 | 0.00000 | ||
4955 | 2022.01.20 23:00 | modify | 1652 | 0.50 | 1.41455 | 1.41955 | 1.40955 | ||
4956 | 2022.01.20 23:05 | close | 1652 | 0.50 | 1.41407 | 1.41955 | 1.40955 | 17.35 | 28079.13 |
4957 | 2022.01.20 23:15 | sell | 1653 | 0.50 | 1.41450 | 0.00000 | 0.00000 | ||
4958 | 2022.01.20 23:15 | modify | 1653 | 0.50 | 1.41450 | 1.41950 | 1.40950 | ||
4959 | 2022.01.20 23:36 | close | 1653 | 0.50 | 1.41409 | 1.41950 | 1.40950 | 14.81 | 28093.94 |
4960 | 2022.01.25 23:00 | sell | 1654 | 0.50 | 1.42667 | 0.00000 | 0.00000 | ||
4961 | 2022.01.25 23:00 | modify | 1654 | 0.50 | 1.42667 | 1.43167 | 1.42167 | ||
4962 | 2022.01.26 00:00 | close | 1654 | 0.50 | 1.42620 | 1.43167 | 1.42167 | 18.88 | 28112.82 |
4963 | 2022.01.26 00:40 | sell | 1655 | 0.50 | 1.42730 | 0.00000 | 0.00000 | ||
4964 | 2022.01.26 00:40 | modify | 1655 | 0.50 | 1.42730 | 1.43230 | 1.42230 | ||
4965 | 2022.01.26 01:09 | close | 1655 | 0.50 | 1.42679 | 1.43230 | 1.42230 | 18.44 | 28131.26 |
4966 | 2022.01.28 23:50 | buy | 1656 | 0.50 | 1.42301 | 0.00000 | 0.00000 | ||
4967 | 2022.01.28 23:50 | modify | 1656 | 0.50 | 1.42301 | 1.41801 | 1.42801 | ||
4968 | 2022.01.28 23:56 | close | 1656 | 0.50 | 1.42345 | 1.41801 | 1.42801 | 15.90 | 28147.16 |
4969 | 2022.01.31 00:10 | buy | 1657 | 0.50 | 1.42253 | 0.00000 | 0.00000 | ||
4970 | 2022.01.31 00:10 | modify | 1657 | 0.50 | 1.42253 | 1.41753 | 1.42753 | ||
4971 | 2022.01.31 00:40 | close | 1657 | 0.50 | 1.42300 | 1.41753 | 1.42753 | 16.98 | 28164.14 |
4972 | 2022.02.03 00:00 | buy | 1658 | 0.50 | 1.43119 | 0.00000 | 0.00000 | ||
4973 | 2022.02.03 00:00 | modify | 1658 | 0.50 | 1.43119 | 1.42619 | 1.43619 | ||
4974 | 2022.02.03 00:04 | close | 1658 | 0.50 | 1.43168 | 1.42619 | 1.43619 | 17.71 | 28181.85 |
4975 | 2022.02.10 23:25 | buy | 1659 | 0.50 | 1.45307 | 0.00000 | 0.00000 | ||
4976 | 2022.02.10 23:25 | modify | 1659 | 0.50 | 1.45307 | 1.44807 | 1.45807 | ||
4977 | 2022.02.10 23:37 | close | 1659 | 0.50 | 1.45344 | 1.44807 | 1.45807 | 13.37 | 28195.22 |
4978 | 2022.02.15 23:10 | buy | 1660 | 0.50 | 1.44624 | 0.00000 | 0.00000 | ||
4979 | 2022.02.15 23:10 | modify | 1660 | 0.50 | 1.44624 | 1.44124 | 1.45124 | ||
4980 | 2022.02.16 07:45 | close | 1660 | 0.50 | 1.44357 | 1.44124 | 1.45124 | -100.60 | 28094.63 |
4981 | 2022.02.17 23:15 | sell | 1661 | 0.50 | 1.44371 | 0.00000 | 0.00000 | ||
4982 | 2022.02.17 23:15 | modify | 1661 | 0.50 | 1.44371 | 1.44871 | 1.43871 | ||
4983 | 2022.02.18 00:00 | close | 1661 | 0.50 | 1.44318 | 1.44871 | 1.43871 | 21.05 | 28115.68 |
4984 | 2022.02.21 00:02 | buy | 1662 | 0.50 | 1.44266 | 0.00000 | 0.00000 | ||
4985 | 2022.02.21 00:02 | modify | 1662 | 0.50 | 1.44266 | 1.43766 | 1.44766 | ||
4986 | 2022.02.21 00:06 | close | 1662 | 0.50 | 1.44300 | 1.43766 | 1.44766 | 12.29 | 28127.97 |
4987 | 2022.03.01 23:00 | sell | 1663 | 0.50 | 1.41802 | 0.00000 | 0.00000 | ||
4988 | 2022.03.01 23:00 | modify | 1663 | 0.50 | 1.41802 | 1.42302 | 1.41302 | ||
4989 | 2022.03.01 23:06 | close | 1663 | 0.50 | 1.41755 | 1.42302 | 1.41302 | 16.98 | 28144.95 |
4990 | 2022.03.04 23:15 | sell | 1664 | 0.50 | 1.39193 | 0.00000 | 0.00000 | ||
4991 | 2022.03.04 23:15 | modify | 1664 | 0.50 | 1.39193 | 1.39693 | 1.38693 | ||
4992 | 2022.03.04 23:32 | close | 1664 | 0.50 | 1.39152 | 1.39693 | 1.38693 | 14.82 | 28159.77 |
4993 | 2022.03.04 23:40 | sell | 1665 | 0.50 | 1.39189 | 0.00000 | 0.00000 | ||
4994 | 2022.03.04 23:40 | modify | 1665 | 0.50 | 1.39189 | 1.39689 | 1.38689 | ||
4995 | 2022.03.04 23:59 | close | 1665 | 0.50 | 1.39105 | 1.39689 | 1.38689 | 30.35 | 28190.12 |
4996 | 2022.03.08 23:40 | buy | 1666 | 0.50 | 1.40474 | 0.00000 | 0.00000 | ||
4997 | 2022.03.08 23:40 | modify | 1666 | 0.50 | 1.40474 | 1.39974 | 1.40974 | ||
4998 | 2022.03.08 23:48 | close | 1666 | 0.50 | 1.40506 | 1.39974 | 1.40974 | 11.56 | 28201.68 |
4999 | 2022.03.09 00:00 | buy | 1667 | 0.50 | 1.40375 | 0.00000 | 0.00000 | ||
5000 | 2022.03.09 00:00 | modify | 1667 | 0.50 | 1.40375 | 1.39875 | 1.40875 | ||
5001 | 2022.03.09 00:02 | close | 1667 | 0.50 | 1.40424 | 1.39875 | 1.40875 | 17.72 | 28219.40 |
5002 | 2022.03.09 23:40 | buy | 1668 | 0.50 | 1.41788 | 0.00000 | 0.00000 | ||
5003 | 2022.03.09 23:40 | modify | 1668 | 0.50 | 1.41788 | 1.41288 | 1.42288 | ||
5004 | 2022.03.09 23:55 | close | 1668 | 0.50 | 1.41839 | 1.41288 | 1.42288 | 18.43 | 28237.83 |
5005 | 2022.03.11 00:35 | sell | 1669 | 0.50 | 1.40308 | 0.00000 | 0.00000 | ||
5006 | 2022.03.11 00:35 | modify | 1669 | 0.50 | 1.40308 | 1.40808 | 1.39808 | ||
5007 | 2022.03.11 03:25 | close | 1669 | 0.50 | 1.40332 | 1.40808 | 1.39808 | -8.67 | 28229.16 |
5008 | 2022.03.11 23:00 | sell | 1670 | 0.50 | 1.39033 | 0.00000 | 0.00000 | ||
5009 | 2022.03.11 23:00 | modify | 1670 | 0.50 | 1.39033 | 1.39533 | 1.38533 | ||
5010 | 2022.03.14 00:10 | close | 1670 | 0.50 | 1.38939 | 1.39533 | 1.38533 | 35.86 | 28265.02 |
5011 | 2022.03.14 23:05 | buy | 1671 | 0.50 | 1.40361 | 0.00000 | 0.00000 | ||
5012 | 2022.03.14 23:05 | modify | 1671 | 0.50 | 1.40361 | 1.39861 | 1.40861 | ||
5013 | 2022.03.15 03:05 | close | 1671 | 0.50 | 1.40330 | 1.39861 | 1.40861 | -15.30 | 28249.72 |
5014 | 2022.03.17 23:00 | buy | 1672 | 0.50 | 1.40085 | 0.00000 | 0.00000 | ||
5015 | 2022.03.17 23:00 | modify | 1672 | 0.50 | 1.40085 | 1.39585 | 1.40585 | ||
5016 | 2022.03.18 01:57 | close | 1672 | 0.50 | 1.40136 | 1.39585 | 1.40585 | 14.34 | 28264.07 |
5017 | 2022.03.21 00:25 | sell | 1673 | 0.50 | 1.39361 | 0.00000 | 0.00000 | ||
5018 | 2022.03.21 00:25 | modify | 1673 | 0.50 | 1.39361 | 1.39861 | 1.38861 | ||
5019 | 2022.03.21 00:50 | close | 1673 | 0.50 | 1.39302 | 1.39861 | 1.38861 | 21.33 | 28285.40 |
5020 | 2022.03.21 00:55 | sell | 1674 | 0.50 | 1.39385 | 0.00000 | 0.00000 | ||
5021 | 2022.03.21 00:55 | modify | 1674 | 0.50 | 1.39385 | 1.39885 | 1.38885 | ||
5022 | 2022.03.21 01:00 | close | 1674 | 0.50 | 1.39336 | 1.39885 | 1.38885 | 17.71 | 28303.11 |
5023 | 2022.03.28 23:55 | buy | 1675 | 0.50 | 1.37571 | 0.00000 | 0.00000 | ||
5024 | 2022.03.28 23:55 | modify | 1675 | 0.50 | 1.37571 | 1.37071 | 1.38071 | ||
5025 | 2022.03.29 02:07 | close | 1675 | 0.50 | 1.37602 | 1.37071 | 1.38071 | 7.10 | 28310.21 |
5026 | 2022.03.31 23:00 | sell | 1676 | 0.50 | 1.38325 | 0.00000 | 0.00000 | ||
5027 | 2022.03.31 23:00 | modify | 1676 | 0.50 | 1.38325 | 1.38825 | 1.37825 | ||
5028 | 2022.03.31 23:01 | close | 1676 | 0.50 | 1.38281 | 1.38825 | 1.37825 | 15.90 | 28326.11 |
5029 | 2022.03.31 23:45 | sell | 1677 | 0.50 | 1.38402 | 0.00000 | 0.00000 | ||
5030 | 2022.03.31 23:45 | modify | 1677 | 0.50 | 1.38402 | 1.38902 | 1.37902 | ||
5031 | 2022.03.31 23:59 | close | 1677 | 0.50 | 1.38291 | 1.38902 | 1.37902 | 40.12 | 28366.23 |
5032 | 2022.04.01 00:35 | sell | 1678 | 0.50 | 1.38403 | 0.00000 | 0.00000 | ||
5033 | 2022.04.01 00:35 | modify | 1678 | 0.50 | 1.38403 | 1.38903 | 1.37903 | ||
5034 | 2022.04.01 03:20 | close | 1678 | 0.50 | 1.38345 | 1.38903 | 1.37903 | 20.96 | 28387.19 |
5035 | 2022.04.01 23:25 | sell | 1679 | 0.50 | 1.38340 | 0.00000 | 0.00000 | ||
5036 | 2022.04.01 23:25 | modify | 1679 | 0.50 | 1.38340 | 1.38840 | 1.37840 | ||
5037 | 2022.04.01 23:34 | close | 1679 | 0.50 | 1.38296 | 1.38840 | 1.37840 | 15.90 | 28403.09 |
5038 | 2022.04.05 00:40 | sell | 1680 | 0.50 | 1.37024 | 0.00000 | 0.00000 | ||
5039 | 2022.04.05 00:40 | modify | 1680 | 0.50 | 1.37024 | 1.37524 | 1.36524 | ||
5040 | 2022.04.05 04:39 | close | 1680 | 0.50 | 1.36982 | 1.37524 | 1.36524 | 15.18 | 28418.27 |
5041 | 2022.04.05 23:00 | sell | 1681 | 0.50 | 1.36204 | 0.00000 | 0.00000 | ||
5042 | 2022.04.05 23:00 | modify | 1681 | 0.50 | 1.36204 | 1.36704 | 1.35704 | ||
5043 | 2022.04.05 23:59 | close | 1681 | 0.50 | 1.36147 | 1.36704 | 1.35704 | 20.60 | 28438.87 |
5044 | 2022.04.11 00:15 | sell | 1682 | 0.50 | 1.37010 | 0.00000 | 0.00000 | ||
5045 | 2022.04.11 00:15 | modify | 1682 | 0.50 | 1.37010 | 1.37510 | 1.36510 | ||
5046 | 2022.04.11 01:40 | close | 1682 | 0.50 | 1.36975 | 1.37510 | 1.36510 | 12.65 | 28451.52 |
5047 | 2022.04.12 00:25 | buy | 1683 | 0.50 | 1.37428 | 0.00000 | 0.00000 | ||
5048 | 2022.04.12 00:25 | modify | 1683 | 0.50 | 1.37428 | 1.36928 | 1.37928 | ||
5049 | 2022.04.12 00:35 | close | 1683 | 0.50 | 1.37496 | 1.36928 | 1.37928 | 24.58 | 28476.10 |
5050 | 2022.04.20 00:00 | buy | 1684 | 0.50 | 1.36044 | 0.00000 | 0.00000 | ||
5051 | 2022.04.20 00:00 | modify | 1684 | 0.50 | 1.36044 | 1.35544 | 1.36544 | ||
5052 | 2022.04.20 00:00 | close | 1684 | 0.50 | 1.36087 | 1.35544 | 1.36544 | 15.54 | 28491.64 |
5053 | 2022.04.26 23:15 | sell | 1685 | 0.50 | 1.36387 | 0.00000 | 0.00000 | ||
5054 | 2022.04.26 23:15 | modify | 1685 | 0.50 | 1.36387 | 1.36887 | 1.35887 | ||
5055 | 2022.04.27 01:25 | close | 1685 | 0.50 | 1.36375 | 1.36887 | 1.35887 | 6.23 | 28497.87 |
5056 | 2022.05.02 00:10 | buy | 1686 | 0.50 | 1.35255 | 0.00000 | 0.00000 | ||
5057 | 2022.05.02 00:10 | modify | 1686 | 0.50 | 1.35255 | 1.34755 | 1.35755 | ||
5058 | 2022.05.02 00:10 | close | 1686 | 0.50 | 1.35307 | 1.34755 | 1.35755 | 18.79 | 28516.66 |
5059 | 2022.05.02 23:00 | buy | 1687 | 0.50 | 1.35252 | 0.00000 | 0.00000 | ||
5060 | 2022.05.02 23:00 | modify | 1687 | 0.50 | 1.35252 | 1.34752 | 1.35752 | ||
5061 | 2022.05.02 23:11 | close | 1687 | 0.50 | 1.35301 | 1.34752 | 1.35752 | 17.71 | 28534.37 |
5062 | 2022.05.03 00:00 | buy | 1688 | 0.50 | 1.35224 | 0.00000 | 0.00000 | ||
5063 | 2022.05.03 00:00 | modify | 1688 | 0.50 | 1.35224 | 1.34724 | 1.35724 | ||
5064 | 2022.05.03 01:00 | close | 1688 | 0.50 | 1.35261 | 1.34724 | 1.35724 | 13.38 | 28547.75 |
5065 | 2022.05.06 00:05 | buy | 1689 | 0.50 | 1.35225 | 0.00000 | 0.00000 | ||
5066 | 2022.05.06 00:05 | modify | 1689 | 0.50 | 1.35225 | 1.34725 | 1.35725 | ||
5067 | 2022.05.06 00:10 | close | 1689 | 0.50 | 1.35278 | 1.34725 | 1.35725 | 19.16 | 28566.91 |
5068 | 2022.05.06 23:00 | buy | 1690 | 0.50 | 1.35919 | 0.00000 | 0.00000 | ||
5069 | 2022.05.06 23:00 | modify | 1690 | 0.50 | 1.35919 | 1.35419 | 1.36419 | ||
5070 | 2022.05.06 23:00 | close | 1690 | 0.50 | 1.35972 | 1.35419 | 1.36419 | 19.16 | 28586.07 |
5071 | 2022.05.17 23:55 | buy | 1691 | 0.50 | 1.35174 | 0.00000 | 0.00000 | ||
5072 | 2022.05.17 23:55 | modify | 1691 | 0.50 | 1.35174 | 1.34674 | 1.35674 | ||
5073 | 2022.05.18 03:15 | close | 1691 | 0.50 | 1.35162 | 1.34674 | 1.35674 | -8.44 | 28577.64 |
5074 | 2022.05.18 23:10 | sell | 1692 | 0.50 | 1.34896 | 0.00000 | 0.00000 | ||
5075 | 2022.05.18 23:10 | modify | 1692 | 0.50 | 1.34896 | 1.35396 | 1.34396 | ||
5076 | 2022.05.18 23:56 | close | 1692 | 0.50 | 1.34851 | 1.35396 | 1.34396 | 16.27 | 28593.91 |
5077 | 2022.05.23 23:25 | buy | 1693 | 0.50 | 1.36527 | 0.00000 | 0.00000 | ||
5078 | 2022.05.23 23:25 | modify | 1693 | 0.50 | 1.36527 | 1.36027 | 1.37027 | ||
5079 | 2022.05.24 01:00 | close | 1693 | 0.50 | 1.36579 | 1.36027 | 1.37027 | 14.69 | 28608.60 |
5080 | 2022.05.24 23:00 | buy | 1694 | 0.50 | 1.37485 | 0.00000 | 0.00000 | ||
5081 | 2022.05.24 23:00 | modify | 1694 | 0.50 | 1.37485 | 1.36985 | 1.37985 | ||
5082 | 2022.05.24 23:05 | close | 1694 | 0.50 | 1.37535 | 1.36985 | 1.37985 | 18.07 | 28626.67 |
5083 | 2022.05.25 00:15 | buy | 1695 | 0.50 | 1.37444 | 0.00000 | 0.00000 | ||
5084 | 2022.05.25 00:15 | modify | 1695 | 0.50 | 1.37444 | 1.36944 | 1.37944 | ||
5085 | 2022.05.25 00:15 | close | 1695 | 0.50 | 1.37489 | 1.36944 | 1.37944 | 16.27 | 28642.94 |
5086 | 2022.05.26 23:05 | sell | 1696 | 0.50 | 1.37025 | 0.00000 | 0.00000 | ||
5087 | 2022.05.26 23:05 | modify | 1696 | 0.50 | 1.37025 | 1.37525 | 1.36525 | ||
5088 | 2022.05.26 23:59 | close | 1696 | 0.50 | 1.36986 | 1.37525 | 1.36525 | 14.09 | 28657.03 |
5089 | 2022.06.01 23:00 | sell | 1697 | 0.50 | 1.34778 | 0.00000 | 0.00000 | ||
5090 | 2022.06.01 23:00 | modify | 1697 | 0.50 | 1.34778 | 1.35278 | 1.34278 | ||
5091 | 2022.06.02 00:00 | close | 1697 | 0.50 | 1.34733 | 1.35278 | 1.34278 | 21.93 | 28678.97 |
5092 | 2022.06.02 23:00 | sell | 1698 | 0.50 | 1.35178 | 0.00000 | 0.00000 | ||
5093 | 2022.06.02 23:00 | modify | 1698 | 0.50 | 1.35178 | 1.35678 | 1.34678 | ||
5094 | 2022.06.02 23:50 | close | 1698 | 0.50 | 1.35131 | 1.35678 | 1.34678 | 16.99 | 28695.96 |
5095 | 2022.06.06 23:20 | sell | 1699 | 0.50 | 1.34524 | 0.00000 | 0.00000 | ||
5096 | 2022.06.06 23:20 | modify | 1699 | 0.50 | 1.34524 | 1.35024 | 1.34024 | ||
5097 | 2022.06.07 00:05 | close | 1699 | 0.50 | 1.34469 | 1.35024 | 1.34024 | 21.77 | 28717.73 |
5098 | 2022.06.08 23:00 | buy | 1700 | 0.50 | 1.34485 | 0.00000 | 0.00000 | ||
5099 | 2022.06.08 23:00 | modify | 1700 | 0.50 | 1.34485 | 1.33985 | 1.34985 | ||
5100 | 2022.06.08 23:16 | close | 1700 | 0.50 | 1.34533 | 1.33985 | 1.34985 | 17.35 | 28735.08 |
5101 | 2022.06.10 23:10 | sell | 1701 | 0.50 | 1.34401 | 0.00000 | 0.00000 | ||
5102 | 2022.06.10 23:10 | modify | 1701 | 0.50 | 1.34401 | 1.34901 | 1.33901 | ||
5103 | 2022.06.10 23:59 | close | 1701 | 0.50 | 1.34362 | 1.34901 | 1.33901 | 14.10 | 28749.18 |
5104 | 2022.06.15 00:05 | buy | 1702 | 0.50 | 1.34797 | 0.00000 | 0.00000 | ||
5105 | 2022.06.15 00:05 | modify | 1702 | 0.50 | 1.34797 | 1.34297 | 1.35297 | ||
5106 | 2022.06.15 00:20 | close | 1702 | 0.50 | 1.34848 | 1.34297 | 1.35297 | 18.44 | 28767.62 |
5107 | 2022.06.24 00:05 | buy | 1703 | 0.50 | 1.36656 | 0.00000 | 0.00000 | ||
5108 | 2022.06.24 00:05 | modify | 1703 | 0.50 | 1.36656 | 1.36156 | 1.37156 | ||
5109 | 2022.06.24 00:13 | close | 1703 | 0.50 | 1.36722 | 1.36156 | 1.37156 | 23.85 | 28791.47 |
5110 | 2022.06.27 23:50 | buy | 1704 | 0.50 | 1.36226 | 0.00000 | 0.00000 | ||
5111 | 2022.06.27 23:50 | modify | 1704 | 0.50 | 1.36226 | 1.35726 | 1.36726 | ||
5112 | 2022.06.28 01:07 | close | 1704 | 0.50 | 1.36272 | 1.35726 | 1.36726 | 12.53 | 28804.00 |
5113 | 2022.06.30 23:40 | sell | 1705 | 0.50 | 1.34944 | 0.00000 | 0.00000 | ||
5114 | 2022.06.30 23:40 | modify | 1705 | 0.50 | 1.34944 | 1.35444 | 1.34444 | ||
5115 | 2022.07.01 00:00 | close | 1705 | 0.50 | 1.34885 | 1.35444 | 1.34444 | 23.22 | 28827.22 |
5116 | 2022.07.01 00:20 | sell | 1706 | 0.50 | 1.34983 | 0.00000 | 0.00000 | ||
5117 | 2022.07.01 00:20 | modify | 1706 | 0.50 | 1.34983 | 1.35483 | 1.34483 | ||
5118 | 2022.07.01 00:21 | close | 1706 | 0.50 | 1.34919 | 1.35483 | 1.34483 | 23.13 | 28850.35 |
5119 | 2022.07.01 00:25 | sell | 1707 | 0.50 | 1.34976 | 0.00000 | 0.00000 | ||
5120 | 2022.07.01 00:25 | modify | 1707 | 0.50 | 1.34976 | 1.35476 | 1.34476 | ||
5121 | 2022.07.01 00:58 | close | 1707 | 0.50 | 1.34931 | 1.35476 | 1.34476 | 16.26 | 28866.61 |
5122 | 2022.07.01 23:15 | sell | 1708 | 0.50 | 1.34460 | 0.00000 | 0.00000 | ||
5123 | 2022.07.01 23:15 | modify | 1708 | 0.50 | 1.34460 | 1.34960 | 1.33960 | ||
5124 | 2022.07.01 23:42 | close | 1708 | 0.50 | 1.34422 | 1.34960 | 1.33960 | 13.73 | 28880.34 |
5125 | 2022.07.04 23:05 | sell | 1709 | 0.50 | 1.34084 | 0.00000 | 0.00000 | ||
5126 | 2022.07.04 23:05 | modify | 1709 | 0.50 | 1.34084 | 1.34584 | 1.33584 | ||
5127 | 2022.07.04 23:46 | close | 1709 | 0.50 | 1.34051 | 1.34584 | 1.33584 | 11.93 | 28892.27 |
5128 | 2022.07.15 23:10 | buy | 1710 | 0.50 | 1.31238 | 0.00000 | 0.00000 | ||
5129 | 2022.07.15 23:10 | modify | 1710 | 0.50 | 1.31238 | 1.30738 | 1.31738 | ||
5130 | 2022.07.15 23:16 | close | 1710 | 0.50 | 1.31272 | 1.30738 | 1.31738 | 12.29 | 28904.56 |
5131 | 2022.07.19 23:00 | buy | 1711 | 0.50 | 1.31599 | 0.00000 | 0.00000 | ||
5132 | 2022.07.19 23:00 | modify | 1711 | 0.50 | 1.31599 | 1.31099 | 1.32099 | ||
5133 | 2022.07.20 00:07 | close | 1711 | 0.50 | 1.31702 | 1.31099 | 1.32099 | 33.13 | 28937.70 |
5134 | 2022.07.21 23:10 | sell | 1712 | 0.50 | 1.31459 | 0.00000 | 0.00000 | ||
5135 | 2022.07.21 23:10 | modify | 1712 | 0.50 | 1.31459 | 1.31959 | 1.30959 | ||
5136 | 2022.07.22 03:15 | close | 1712 | 0.50 | 1.31572 | 1.31959 | 1.30959 | -38.95 | 28898.75 |
5137 | 2022.07.28 23:10 | sell | 1713 | 0.50 | 1.30596 | 0.00000 | 0.00000 | ||
5138 | 2022.07.28 23:10 | modify | 1713 | 0.50 | 1.30596 | 1.31096 | 1.30096 | ||
5139 | 2022.07.29 00:05 | close | 1713 | 0.50 | 1.30529 | 1.31096 | 1.30096 | 26.10 | 28924.85 |
5140 | 2022.08.01 00:05 | buy | 1714 | 0.50 | 1.30716 | 0.00000 | 0.00000 | ||
5141 | 2022.08.01 00:05 | modify | 1714 | 0.50 | 1.30716 | 1.30216 | 1.31216 | ||
5142 | 2022.08.01 00:09 | close | 1714 | 0.50 | 1.30764 | 1.30216 | 1.31216 | 17.35 | 28942.20 |
5143 | 2022.08.02 23:50 | sell | 1715 | 0.50 | 1.30945 | 0.00000 | 0.00000 | ||
5144 | 2022.08.02 23:50 | modify | 1715 | 0.50 | 1.30945 | 1.31445 | 1.30445 | ||
5145 | 2022.08.03 00:00 | close | 1715 | 0.50 | 1.30813 | 1.31445 | 1.30445 | 49.60 | 28991.80 |
5146 | 2022.08.03 23:00 | sell | 1716 | 0.50 | 1.30589 | 0.00000 | 0.00000 | ||
5147 | 2022.08.03 23:00 | modify | 1716 | 0.50 | 1.30589 | 1.31089 | 1.30089 | ||
5148 | 2022.08.03 23:59 | close | 1716 | 0.50 | 1.30532 | 1.31089 | 1.30089 | 20.60 | 29012.40 |
5149 | 2022.08.08 00:05 | buy | 1717 | 0.50 | 1.31557 | 0.00000 | 0.00000 | ||
5150 | 2022.08.08 00:05 | modify | 1717 | 0.50 | 1.31557 | 1.31057 | 1.32057 | ||
5151 | 2022.08.08 00:23 | close | 1717 | 0.50 | 1.31607 | 1.31057 | 1.32057 | 18.07 | 29030.47 |
5152 | 2022.08.09 23:00 | buy | 1718 | 0.50 | 1.31545 | 0.00000 | 0.00000 | ||
5153 | 2022.08.09 23:00 | modify | 1718 | 0.50 | 1.31545 | 1.31045 | 1.32045 | ||
5154 | 2022.08.09 23:54 | close | 1718 | 0.50 | 1.31594 | 1.31045 | 1.32045 | 17.71 | 29048.18 |
5155 | 2022.08.10 00:20 | buy | 1719 | 0.50 | 1.31530 | 0.00000 | 0.00000 | ||
5156 | 2022.08.10 00:20 | modify | 1719 | 0.50 | 1.31530 | 1.31030 | 1.32030 | ||
5157 | 2022.08.10 00:36 | close | 1719 | 0.50 | 1.31586 | 1.31030 | 1.32030 | 20.24 | 29068.42 |
5158 | 2022.08.10 23:10 | buy | 1720 | 0.50 | 1.31640 | 0.00000 | 0.00000 | ||
5159 | 2022.08.10 23:10 | modify | 1720 | 0.50 | 1.31640 | 1.31140 | 1.32140 | ||
5160 | 2022.08.11 01:05 | close | 1720 | 0.50 | 1.31618 | 1.31140 | 1.32140 | -20.24 | 29048.18 |
5161 | 2022.08.18 23:30 | sell | 1721 | 0.50 | 1.30680 | 0.00000 | 0.00000 | ||
5162 | 2022.08.18 23:30 | modify | 1721 | 0.50 | 1.30680 | 1.31180 | 1.30180 | ||
5163 | 2022.08.18 23:37 | close | 1721 | 0.50 | 1.30630 | 1.31180 | 1.30180 | 18.07 | 29066.25 |
5164 | 2022.08.19 23:15 | sell | 1722 | 0.50 | 1.30481 | 0.00000 | 0.00000 | ||
5165 | 2022.08.19 23:15 | modify | 1722 | 0.50 | 1.30481 | 1.30981 | 1.29981 | ||
5166 | 2022.08.19 23:57 | close | 1722 | 0.50 | 1.30423 | 1.30981 | 1.29981 | 20.96 | 29087.21 |
5167 | 2022.08.22 23:15 | sell | 1723 | 0.50 | 1.29738 | 0.00000 | 0.00000 | ||
5168 | 2022.08.22 23:15 | modify | 1723 | 0.50 | 1.29738 | 1.30238 | 1.29238 | ||
5169 | 2022.08.23 02:15 | close | 1723 | 0.50 | 1.29719 | 1.30238 | 1.29238 | 8.76 | 29095.97 |
5170 | 2022.08.30 23:40 | buy | 1724 | 0.50 | 1.31196 | 0.00000 | 0.00000 | ||
5171 | 2022.08.30 23:40 | modify | 1724 | 0.50 | 1.31196 | 1.30696 | 1.31696 | ||
5172 | 2022.08.31 02:45 | close | 1724 | 0.50 | 1.31206 | 1.30696 | 1.31696 | -0.48 | 29095.50 |
5173 | 2022.09.12 00:05 | sell | 1725 | 0.50 | 1.31654 | 0.00000 | 0.00000 | ||
5174 | 2022.09.12 00:05 | modify | 1725 | 0.50 | 1.31654 | 1.32154 | 1.31154 | ||
5175 | 2022.09.12 00:06 | close | 1725 | 0.50 | 1.31601 | 1.32154 | 1.31154 | 19.15 | 29114.65 |
5176 | 2022.09.12 00:10 | sell | 1726 | 0.50 | 1.31599 | 0.00000 | 0.00000 | ||
5177 | 2022.09.12 00:10 | modify | 1726 | 0.50 | 1.31599 | 1.32099 | 1.31099 | ||
5178 | 2022.09.12 00:16 | close | 1726 | 0.50 | 1.31546 | 1.32099 | 1.31099 | 19.15 | 29133.80 |
5179 | 2022.09.12 00:20 | sell | 1727 | 0.50 | 1.31508 | 0.00000 | 0.00000 | ||
5180 | 2022.09.12 00:20 | modify | 1727 | 0.50 | 1.31508 | 1.32008 | 1.31008 | ||
5181 | 2022.09.12 00:26 | close | 1727 | 0.50 | 1.31456 | 1.32008 | 1.31008 | 18.79 | 29152.59 |
5182 | 2022.09.12 00:27 | sell | 1728 | 0.50 | 1.31522 | 0.00000 | 0.00000 | ||
5183 | 2022.09.12 00:27 | modify | 1728 | 0.50 | 1.31522 | 1.32022 | 1.31022 | ||
5184 | 2022.09.12 00:51 | close | 1728 | 0.50 | 1.31368 | 1.32022 | 1.31022 | 55.65 | 29208.24 |
5185 | 2022.09.14 23:25 | buy | 1729 | 0.50 | 1.31379 | 0.00000 | 0.00000 | ||
5186 | 2022.09.14 23:25 | modify | 1729 | 0.50 | 1.31379 | 1.30879 | 1.31879 | ||
5187 | 2022.09.15 01:10 | close | 1729 | 0.50 | 1.31417 | 1.30879 | 1.31879 | 1.45 | 29209.69 |
5188 | 2022.09.16 23:20 | buy | 1730 | 0.50 | 1.32836 | 0.00000 | 0.00000 | ||
5189 | 2022.09.16 23:20 | modify | 1730 | 0.50 | 1.32836 | 1.32336 | 1.33336 | ||
5190 | 2022.09.16 23:51 | close | 1730 | 0.50 | 1.32872 | 1.32336 | 1.33336 | 13.01 | 29222.70 |
5191 | 2022.09.19 00:05 | buy | 1731 | 0.50 | 1.32795 | 0.00000 | 0.00000 | ||
5192 | 2022.09.19 00:05 | modify | 1731 | 0.50 | 1.32795 | 1.32295 | 1.33295 | ||
5193 | 2022.09.19 01:00 | close | 1731 | 0.50 | 1.32827 | 1.32295 | 1.33295 | 11.57 | 29234.27 |
5194 | 2022.09.19 23:00 | buy | 1732 | 0.50 | 1.32829 | 0.00000 | 0.00000 | ||
5195 | 2022.09.19 23:00 | modify | 1732 | 0.50 | 1.32829 | 1.32329 | 1.33329 | ||
5196 | 2022.09.19 23:02 | close | 1732 | 0.50 | 1.32881 | 1.32329 | 1.33329 | 18.79 | 29253.06 |
5197 | 2022.09.19 23:05 | buy | 1733 | 0.50 | 1.32832 | 0.00000 | 0.00000 | ||
5198 | 2022.09.19 23:05 | modify | 1733 | 0.50 | 1.32832 | 1.32332 | 1.33332 | ||
5199 | 2022.09.20 01:13 | close | 1733 | 0.50 | 1.32866 | 1.32332 | 1.33332 | 8.19 | 29261.26 |
5200 | 2022.09.21 23:30 | sell | 1734 | 0.50 | 1.32539 | 0.00000 | 0.00000 | ||
5201 | 2022.09.21 23:30 | modify | 1734 | 0.50 | 1.32539 | 1.33039 | 1.32039 | ||
5202 | 2022.09.21 23:31 | close | 1734 | 0.50 | 1.32488 | 1.33039 | 1.32039 | 18.43 | 29279.69 |
5203 | 2022.09.21 23:40 | sell | 1735 | 0.50 | 1.32547 | 0.00000 | 0.00000 | ||
5204 | 2022.09.21 23:40 | modify | 1735 | 0.50 | 1.32547 | 1.33047 | 1.32047 | ||
5205 | 2022.09.21 23:55 | close | 1735 | 0.50 | 1.32497 | 1.33047 | 1.32047 | 18.07 | 29297.76 |
5206 | 2022.09.26 23:00 | buy | 1736 | 0.50 | 1.31989 | 0.00000 | 0.00000 | ||
5207 | 2022.09.26 23:00 | modify | 1736 | 0.50 | 1.31989 | 1.31489 | 1.32489 | ||
5208 | 2022.09.26 23:00 | close | 1736 | 0.50 | 1.32040 | 1.31489 | 1.32489 | 18.43 | 29316.19 |
5209 | 2022.09.26 23:15 | buy | 1737 | 0.50 | 1.31951 | 0.00000 | 0.00000 | ||
5210 | 2022.09.26 23:15 | modify | 1737 | 0.50 | 1.31951 | 1.31451 | 1.32451 | ||
5211 | 2022.09.26 23:18 | close | 1737 | 0.50 | 1.32005 | 1.31451 | 1.32451 | 19.52 | 29335.71 |
5212 | 2022.09.28 23:45 | buy | 1738 | 0.50 | 1.32499 | 0.00000 | 0.00000 | ||
5213 | 2022.09.28 23:45 | modify | 1738 | 0.50 | 1.32499 | 1.31999 | 1.32999 | ||
5214 | 2022.09.29 06:10 | close | 1738 | 0.50 | 1.32333 | 1.31999 | 1.32999 | -72.29 | 29263.42 |