Strategy Tester Report
MSN-001EB
TitanFX-03 (Build 1353)

通貨ペアEURAUD (Euro vs Australian Dollar)
期間5分足(M5) 2005.10.07 17:10 - 2022.09.30 23:55 (2005.01.01 - 2022.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.5; MaxSpread_pips=5.5; GMT=2; Summertime=1; MagicNumber=1960309;
テストバー数1223337モデルティック数398465540モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益10918.29総利益20163.91総損失-9245.62
プロフィットファクタ2.18期待利得7.50
絶対ドローダウン67.80最大ドローダウン551.66 (4.04%)相対ドローダウン4.04% (551.66)
総取引数1455売りポジション(勝率%)659 (90.74%)買いポジション(勝率%)796 (91.71%)
勝率(%)1328 (91.27%)負率 (%)127 (8.73%)
最大勝トレード158.63敗トレード-167.84
平均勝トレード15.18敗トレード-72.80
最大連勝(金額)52 (948.32)連敗(金額)3 (-381.52)
最大連勝(トレード数)948.32 (52)連敗(トレード数)-381.52 (3)
平均連勝11連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.10.17 23:30buy10.501.603840.000000.00000
22005.10.17 23:30modify10.501.603841.598841.60884
32005.10.18 02:03close10.501.604191.598841.608847.6510007.65
42005.10.19 00:46sell20.501.599340.000000.00000
52005.10.19 00:46modify20.501.599341.604341.59434
62005.10.19 02:10close20.501.598911.604341.5943413.4110021.06
72005.10.20 23:00sell30.501.597160.000000.00000
82005.10.20 23:00modify30.501.597161.602161.59216
92005.10.20 23:49close30.501.596721.602161.5921613.7210034.78
102005.10.26 23:20buy40.501.598010.000000.00000
112005.10.26 23:20modify40.501.598011.593011.60301
122005.10.27 00:35close40.501.598531.593011.603016.4510041.23
132005.11.07 23:15sell50.501.610590.000000.00000
142005.11.07 23:15modify50.501.610591.615591.60559
152005.11.07 23:16close50.501.610051.615591.6055916.8410058.07
162005.11.07 23:25sell60.501.611100.000000.00000
172005.11.07 23:25modify60.501.611101.616101.60610
182005.11.07 23:37close60.501.610321.616101.6061024.3210082.39
192005.11.09 00:35sell70.501.603840.000000.00000
202005.11.09 00:35modify70.501.603841.608841.59884
212005.11.09 01:06close70.501.603291.608841.5988417.1510099.54
222005.11.11 23:00sell80.501.599850.000000.00000
232005.11.11 23:00modify80.501.599851.604851.59485
242005.11.11 23:07close80.501.599141.604851.5948522.1410121.68
252005.11.24 00:45buy90.501.600100.000000.00000
262005.11.24 00:45modify90.501.600101.595101.60510
272005.11.24 02:40close90.501.600421.595101.605109.9710131.65
282005.11.25 00:45sell100.501.594910.000000.00000
292005.11.25 00:45modify100.501.594911.599911.58991
302005.11.25 00:50close100.501.594511.599911.5899112.4710144.12
312005.11.28 00:05sell110.501.594570.000000.00000
322005.11.28 00:05modify110.501.594571.599571.58957
332005.11.28 00:45close110.501.594011.599571.5895717.4610161.58
342005.11.30 23:05sell120.501.595720.000000.00000
352005.11.30 23:05modify120.501.595721.600721.59072
362005.12.01 00:30close120.501.594491.600721.5907242.0010203.58
372005.12.05 00:01sell130.501.565580.000000.00000
382005.12.05 00:01modify130.501.565581.570581.56058
392005.12.05 03:40close130.501.567011.570581.56058-44.5910158.99
402005.12.07 23:35sell140.501.568150.000000.00000
412005.12.07 23:35modify140.501.568151.573151.56315
422005.12.07 23:44close140.501.567531.573151.5631519.3310178.32
432005.12.08 00:30sell150.501.568490.000000.00000
442005.12.08 00:30modify150.501.568491.573491.56349
452005.12.08 00:36close150.501.568011.573491.5634914.9710193.29
462005.12.12 23:30buy160.501.581660.000000.00000
472005.12.12 23:30modify160.501.581661.576661.58666
482005.12.12 23:51close160.501.582111.576661.5866614.0310207.32
492005.12.13 00:45buy170.501.580620.000000.00000
502005.12.13 00:45modify170.501.580621.575621.58562
512005.12.13 00:49close170.501.580991.575621.5856211.5410218.86
522005.12.13 23:00buy180.501.581710.000000.00000
532005.12.13 23:00modify180.501.581711.576711.58671
542005.12.13 23:05close180.501.582081.576711.5867111.5310230.39
552005.12.16 23:15buy190.501.613120.000000.00000
562005.12.16 23:15modify190.501.613121.608121.61812
572005.12.16 23:31close190.501.613511.608121.6181212.1610242.55
582005.12.23 23:45buy200.501.628250.000000.00000
592005.12.23 23:45modify200.501.628251.623251.63325
602005.12.27 00:46s/l200.501.623161.623251.63325-165.2110077.34
612006.01.11 00:55buy210.501.608360.000000.00000
622006.01.11 00:55modify210.501.608361.603361.61336
632006.01.11 01:05close210.501.608681.603361.613369.9810087.32
642006.01.11 23:35sell220.501.605780.000000.00000
652006.01.11 23:35modify220.501.605781.610781.60078
662006.01.12 02:40close220.501.605521.610781.6007811.7510099.06
672006.01.16 23:45sell230.501.607110.000000.00000
682006.01.16 23:45modify230.501.607111.612111.60211
692006.01.17 00:26close230.501.606721.612111.6021113.3810112.44
702006.01.24 00:50buy240.501.631790.000000.00000
712006.01.24 00:50modify240.501.631791.626791.63679
722006.01.24 01:04close240.501.632331.626791.6367916.8410129.28
732006.01.26 23:55sell250.501.625120.000000.00000
742006.01.26 23:55modify250.501.625121.630121.62012
752006.01.27 00:30close250.501.624311.630121.6201226.4810155.75
762006.01.27 23:15sell260.501.614150.000000.00000
772006.01.27 23:15modify260.501.614151.619151.60915
782006.01.27 23:16close260.501.613771.619151.6091511.8510167.60
792006.01.27 23:20sell270.501.613520.000000.00000
802006.01.27 23:20modify270.501.613521.618521.60852
812006.01.27 23:22close270.501.612901.618521.6085219.3410186.94
822006.01.30 00:10sell280.501.614230.000000.00000
832006.01.30 00:10modify280.501.614231.619231.60923
842006.01.30 02:01close280.501.613701.619231.6092316.5310203.47
852006.02.08 23:25sell290.501.617730.000000.00000
862006.02.08 23:25modify290.501.617731.622731.61273
872006.02.09 00:26close290.501.617291.622731.6127317.3710220.84
882006.02.13 23:00sell300.501.614570.000000.00000
892006.02.13 23:00modify300.501.614571.619571.60957
902006.02.13 23:15close300.501.614151.619571.6095713.1010233.94
912006.02.20 00:55buy310.501.612210.000000.00000
922006.02.20 00:55modify310.501.612211.607211.61721
932006.02.20 01:07close310.501.612811.607211.6172118.7110252.65
942006.02.20 23:05sell320.501.610390.000000.00000
952006.02.20 23:05modify320.501.610391.615391.60539
962006.02.20 23:15close320.501.609981.615391.6053912.7810265.43
972006.02.21 00:25sell330.501.611170.000000.00000
982006.02.21 00:25modify330.501.611171.616171.60617
992006.02.21 00:32close330.501.610691.616171.6061714.9710280.40
1002006.02.24 00:45sell340.501.614180.000000.00000
1012006.02.24 00:45modify340.501.614181.619181.60918
1022006.02.24 00:58close340.501.613831.619181.6091810.9210291.32
1032006.03.03 23:00buy350.501.615840.000000.00000
1042006.03.03 23:00modify350.501.615841.610841.62084
1052006.03.06 00:02close350.501.617011.610841.6208433.2210324.55
1062006.03.13 00:05buy360.501.622490.000000.00000
1072006.03.13 00:05modify360.501.622491.617491.62749
1082006.03.13 00:15close360.501.623611.617491.6274934.9210359.47
1092006.03.13 23:30buy370.501.626430.000000.00000
1102006.03.13 23:30modify370.501.626431.621431.63143
1112006.03.14 00:27close370.501.626991.621431.6314314.2010373.67
1122006.03.14 23:00buy380.501.630110.000000.00000
1132006.03.14 23:00modify380.501.630111.625111.63511
1142006.03.15 06:58s/l380.501.625161.625111.63511-157.5910216.08
1152006.03.15 23:55buy390.501.631850.000000.00000
1162006.03.15 23:55modify390.501.631851.626851.63685
1172006.03.16 00:25close390.501.632311.626851.636854.5710220.65
1182006.03.16 23:10buy400.501.649260.000000.00000
1192006.03.16 23:10modify400.501.649261.644261.65426
1202006.03.16 23:12close400.501.650011.644261.6542623.3910244.04
1212006.03.17 00:35buy410.501.648260.000000.00000
1222006.03.17 00:35modify410.501.648261.643261.65326
1232006.03.17 00:42close410.501.648941.643261.6532621.2110265.25
1242006.03.20 00:05buy420.501.672440.000000.00000
1252006.03.20 00:05modify420.501.672441.667441.67744
1262006.03.20 00:39close420.501.672991.667441.6774417.1510282.40
1272006.03.22 00:35buy430.501.685590.000000.00000
1282006.03.22 00:35modify430.501.685591.680591.69059
1292006.03.22 02:51close430.501.686271.680591.6905921.2010303.60
1302006.03.22 23:50sell440.501.679710.000000.00000
1312006.03.22 23:50modify440.501.679711.684711.67471
1322006.03.23 00:38close440.501.679221.684711.6747118.9310322.53
1332006.03.24 00:50sell450.501.679460.000000.00000
1342006.03.24 00:50modify450.501.679461.684461.67446
1352006.03.24 00:50close450.501.678951.684461.6744615.9010338.43
1362006.04.14 23:50buy460.501.661770.000000.00000
1372006.04.14 23:50modify460.501.661771.656771.66677
1382006.04.14 23:56close460.501.662331.656771.6667717.4610355.89
1392006.04.18 23:05buy470.501.659510.000000.00000
1402006.04.18 23:05modify470.501.659511.654511.66451
1412006.04.18 23:25close470.501.660031.654511.6645116.2210372.11
1422006.04.20 23:45buy480.501.668870.000000.00000
1432006.04.20 23:45modify480.501.668871.663871.67387
1442006.04.21 00:26close480.501.669331.663871.6738711.0910383.20
1452006.04.21 23:00sell490.501.656950.000000.00000
1462006.04.21 23:00modify490.501.656951.661951.65195
1472006.04.21 23:02close490.501.656601.661951.6519510.9210394.12
1482006.04.21 23:45sell500.501.658140.000000.00000
1492006.04.21 23:45modify500.501.658141.663141.65314
1502006.04.24 00:56close500.501.657311.663141.6531427.1010421.22
1512006.04.25 23:40buy510.501.666080.000000.00000
1522006.04.25 23:40modify510.501.666081.661081.67108
1532006.04.25 23:54close510.501.666401.661081.671089.9710431.19
1542006.05.01 23:00sell520.501.657440.000000.00000
1552006.05.01 23:00modify520.501.657441.662441.65244
1562006.05.01 23:04close520.501.656881.662441.6524417.4610448.65
1572006.05.01 23:10sell530.501.657640.000000.00000
1582006.05.01 23:10modify530.501.657641.662641.65264
1592006.05.01 23:12close530.501.657221.662641.6526413.1010461.75
1602006.05.02 00:35sell540.501.658260.000000.00000
1612006.05.02 00:35modify540.501.658261.663261.65326
1622006.05.02 00:36close540.501.657741.663261.6532616.2210477.97
1632006.05.02 00:40sell550.501.660550.000000.00000
1642006.05.02 00:40modify550.501.660551.665551.65555
1652006.05.02 00:40close550.501.659991.665551.6555517.4610495.43
1662006.05.03 00:50sell560.501.657330.000000.00000
1672006.05.03 00:50modify560.501.657331.662331.65233
1682006.05.03 02:10close560.501.656901.662331.6523313.4110508.84
1692006.05.04 23:50buy570.501.644720.000000.00000
1702006.05.04 23:50modify570.501.644721.639721.64972
1712006.05.05 00:32close570.501.645061.639721.649727.3410516.18
1722006.05.05 23:00buy580.501.648620.000000.00000
1732006.05.05 23:00modify580.501.648621.643621.65362
1742006.05.05 23:38close580.501.649261.643621.6536219.9510536.13
1752006.05.15 23:10buy590.501.680350.000000.00000
1762006.05.15 23:10modify590.501.680351.675351.68535
1772006.05.15 23:15close590.501.680721.675351.6853511.5410547.67
1782006.05.16 23:35sell600.501.674610.000000.00000
1792006.05.16 23:35modify600.501.674611.679611.66961
1802006.05.17 01:53close600.501.674011.679611.6696119.9310567.59
1812006.05.18 23:10sell610.501.679630.000000.00000
1822006.05.18 23:10modify610.501.679631.684631.67463
1832006.05.19 06:50close610.501.681321.684631.67463-51.4810516.11
1842006.05.23 23:10sell620.501.698850.000000.00000
1852006.05.23 23:10modify620.501.698851.703851.69385
1862006.05.23 23:12close620.501.698311.703851.6938516.8410532.95
1872006.05.23 23:20sell630.501.699540.000000.00000
1882006.05.23 23:20modify630.501.699541.704541.69454
1892006.05.24 00:37s/l630.501.704631.704541.69454-157.5010375.45
1902006.06.21 23:00buy640.501.712380.000000.00000
1912006.06.21 23:00modify640.501.712381.707381.71738
1922006.06.22 01:50close640.501.712711.707381.717380.5210375.97
1932006.07.10 23:05sell650.501.705940.000000.00000
1942006.07.10 23:05modify650.501.705941.710941.70094
1952006.07.10 23:07close650.501.705451.710941.7009415.2810391.25
1962006.07.10 23:20sell660.501.705810.000000.00000
1972006.07.10 23:20modify660.501.705811.710811.70081
1982006.07.10 23:38close660.501.705291.710811.7008116.2210407.47
1992006.07.12 23:10sell670.501.689080.000000.00000
2002006.07.12 23:10modify670.501.689081.694081.68408
2012006.07.12 23:17close670.501.688671.694081.6840812.7810420.25
2022006.07.12 23:30sell680.501.689560.000000.00000
2032006.07.12 23:30modify680.501.689561.694561.68456
2042006.07.12 23:35close680.501.689021.694561.6845616.8410437.09
2052006.07.12 23:45sell690.501.689640.000000.00000
2062006.07.12 23:45modify690.501.689641.694641.68464
2072006.07.12 23:57close690.501.689021.694641.6846419.3310456.42
2082006.07.18 23:30buy700.501.674760.000000.00000
2092006.07.18 23:30modify700.501.674761.669761.67976
2102006.07.18 23:35close700.501.675301.669761.6797616.8410473.26
2112006.07.18 23:40buy710.501.674790.000000.00000
2122006.07.18 23:40modify710.501.674791.669791.67979
2132006.07.19 04:55close710.501.675111.669791.679796.7210479.98
2142006.07.19 23:20buy720.501.678470.000000.00000
2152006.07.19 23:20modify720.501.678471.673471.68347
2162006.07.20 02:00close720.501.678181.673471.68347-18.8110461.17
2172006.07.25 00:50sell730.501.674080.000000.00000
2182006.07.25 00:50modify730.501.674081.679081.66908
2192006.07.25 03:28close730.501.673751.679081.6690810.2910471.46
2202006.07.27 00:40sell740.501.669790.000000.00000
2212006.07.27 00:40modify740.501.669791.674791.66479
2222006.07.27 00:41close740.501.669231.674791.6647917.4610488.92
2232006.07.27 00:50sell750.501.669360.000000.00000
2242006.07.27 00:50modify750.501.669361.674361.66436
2252006.07.27 05:10close750.501.669421.674361.66436-1.8710487.05
2262006.07.28 23:25sell760.501.662820.000000.00000
2272006.07.28 23:25modify760.501.662821.667821.65782
2282006.07.28 23:31close760.501.662411.667821.6578212.7910499.84
2292006.07.28 23:33sell770.501.662530.000000.00000
2302006.07.28 23:33modify770.501.662531.667531.65753
2312006.07.28 23:58close770.501.662011.667531.6575316.2210516.06
2322006.07.31 23:15buy780.501.665470.000000.00000
2332006.07.31 23:15modify780.501.665471.660471.67047
2342006.08.01 00:28close780.501.665921.660471.6704710.7710526.83
2352006.08.04 23:05buy790.501.681250.000000.00000
2362006.08.04 23:05modify790.501.681251.676251.68625
2372006.08.04 23:24close790.501.681651.676251.6862512.4710539.30
2382006.08.07 23:05buy800.501.681320.000000.00000
2392006.08.07 23:05modify800.501.681321.676321.68632
2402006.08.08 00:24close800.501.681811.676321.6863212.0110551.31
2412006.08.14 23:30buy810.501.673680.000000.00000
2422006.08.14 23:30modify810.501.673681.668681.67868
2432006.08.14 23:31close810.501.674111.668681.6786813.4110564.72
2442006.08.14 23:35buy820.501.673340.000000.00000
2452006.08.14 23:35modify820.501.673341.668341.67834
2462006.08.15 00:31close820.501.673781.668341.6783410.4610575.19
2472006.08.18 00:00buy830.501.683640.000000.00000
2482006.08.18 00:00modify830.501.683641.678641.68864
2492006.08.18 00:41close830.501.684031.678641.6886412.1610587.35
2502006.08.21 23:15buy840.501.687520.000000.00000
2512006.08.21 23:15modify840.501.687521.682521.69252
2522006.08.21 23:28close840.501.688061.682521.6925216.8410604.19
2532006.08.24 23:00sell850.501.675810.000000.00000
2542006.08.24 23:00modify850.501.675811.680811.67081
2552006.08.24 23:09close850.501.675341.680811.6708114.6610618.85
2562006.08.25 00:30sell860.501.676620.000000.00000
2572006.08.25 00:30modify860.501.676621.681621.67162
2582006.08.25 00:36close860.501.676221.681621.6716212.4810631.33
2592006.08.25 23:40buy870.501.683940.000000.00000
2602006.08.25 23:40modify870.501.683941.678941.68894
2612006.08.28 02:02close870.501.684371.678941.6889410.1510641.48
2622006.08.31 23:15sell880.501.678320.000000.00000
2632006.08.31 23:15modify880.501.678321.683321.67332
2642006.08.31 23:42close880.501.678021.683321.673329.3510650.83
2652006.09.04 23:29sell890.501.669680.000000.00000
2662006.09.04 23:29modify890.501.669681.674681.66468
2672006.09.04 23:59close890.501.669271.674681.6646812.7810663.61
2682006.09.05 00:06sell900.501.669990.000000.00000
2692006.09.05 00:06modify900.501.669991.674991.66499
2702006.09.05 00:07close900.501.669511.674991.6649914.9710678.58
2712006.09.06 00:25sell910.501.661620.000000.00000
2722006.09.06 00:25modify910.501.661621.666621.65662
2732006.09.06 03:15close910.501.662601.666621.65662-30.5610648.02
2742006.09.08 00:40buy920.501.676250.000000.00000
2752006.09.08 00:40modify920.501.676251.671251.68125
2762006.09.08 01:02close920.501.676671.671251.6812513.1010661.12
2772006.09.11 00:33buy930.501.679400.000000.00000
2782006.09.11 00:33modify930.501.679401.674401.68440
2792006.09.11 00:54close930.501.680031.674401.6844019.6510680.77
2802006.09.14 23:05buy940.501.685700.000000.00000
2812006.09.14 23:05modify940.501.685701.680701.69070
2822006.09.15 00:14close940.501.686141.680701.6907010.4610691.23
2832006.09.21 23:30buy950.501.687400.000000.00000
2842006.09.21 23:30modify950.501.687401.682401.69240
2852006.09.22 00:19close950.501.687971.682401.6924014.5110705.74
2862006.09.25 00:40buy960.501.702330.000000.00000
2872006.09.25 00:40modify960.501.702331.697331.70733
2882006.09.25 01:42close960.501.702721.697331.7073312.1610717.90
2892006.09.27 23:10buy970.501.690080.000000.00000
2902006.09.27 23:10modify970.501.690081.685081.69508
2912006.09.27 23:36close970.501.690601.685081.6950816.2110734.11
2922006.09.28 23:51buy980.501.695550.000000.00000
2932006.09.28 23:51modify980.501.695551.690551.70055
2942006.09.28 23:58close980.501.695861.690551.700559.6610743.77
2952006.10.03 00:02buy990.501.700590.000000.00000
2962006.10.03 00:02modify990.501.700591.695591.70559
2972006.10.03 00:22close990.501.700971.695591.7055911.8410755.61
2982006.10.06 00:50sell1000.501.701710.000000.00000
2992006.10.06 00:50modify1000.501.701711.706711.69671
3002006.10.06 01:14close1000.501.700881.706711.6967125.8810781.49
3012007.03.29 00:45buy1010.501.651830.000000.00000
3022007.03.29 00:45modify1010.501.651831.646831.65683
3032007.03.29 00:53close1010.501.652331.646831.6568315.5910797.08
3042007.03.30 00:40buy1020.501.650390.000000.00000
3052007.03.30 00:40modify1020.501.650391.645391.65539
3062007.03.30 01:08close1020.501.650731.645391.6553910.6110807.69
3072007.04.03 23:15buy1030.501.639360.000000.00000
3082007.04.03 23:15modify1030.501.639361.634361.64436
3092007.04.04 01:20close1030.501.639881.634361.6443612.9510820.65
3102007.04.05 00:45sell1040.501.633510.000000.00000
3112007.04.05 00:45modify1040.501.633511.638511.62851
3122007.04.05 00:55close1040.501.633131.638511.6285111.8510832.50
3132007.04.05 23:25buy1050.501.637830.000000.00000
3142007.04.05 23:25modify1050.501.637831.632831.64283
3152007.04.06 00:16close1050.501.638561.632831.6428319.5010852.00
3162007.04.09 00:35buy1060.501.637150.000000.00000
3172007.04.09 00:35modify1060.501.637151.632151.64215
3182007.04.09 01:10close1060.501.637681.632151.6421516.5310868.53
3192007.04.11 00:40sell1070.501.627000.000000.00000
3202007.04.11 00:40modify1070.501.627001.632001.62200
3212007.04.11 00:53close1070.501.626191.632001.6220025.2610893.79
3222007.04.16 00:05buy1080.501.625670.000000.00000
3232007.04.16 00:05modify1080.501.625671.620671.63067
3242007.04.16 00:10close1080.501.626131.620671.6306714.3410908.13
3252007.04.16 00:12buy1090.501.625970.000000.00000
3262007.04.16 00:12modify1090.501.625971.620971.63097
3272007.04.16 03:37close1090.501.626351.620971.6309711.8410919.97
3282007.04.18 00:25sell1100.501.622410.000000.00000
3292007.04.18 00:25modify1100.501.622411.627411.61741
3302007.04.18 00:58close1100.501.621991.627411.6174113.0910933.06
3312007.04.18 23:00buy1110.501.623050.000000.00000
3322007.04.18 23:00modify1110.501.623051.618051.62805
3332007.04.18 23:10close1110.501.623511.618051.6280514.3510947.41
3342007.04.18 23:20buy1120.501.622330.000000.00000
3352007.04.18 23:20modify1120.501.622331.617331.62733
3362007.04.18 23:23close1120.501.622751.617331.6273313.0910960.50
3372007.04.19 23:55buy1130.501.628910.000000.00000
3382007.04.19 23:55modify1130.501.628911.623911.63391
3392007.04.20 00:14close1130.501.629391.623911.6339111.7110972.21
3402007.04.26 23:55buy1140.501.645800.000000.00000
3412007.04.26 23:55modify1140.501.645801.640801.65080
3422007.04.27 03:30close1140.501.645681.640801.65080-7.0110965.21
3432007.04.27 23:35sell1150.501.644520.000000.00000
3442007.04.27 23:35modify1150.501.644521.649521.63952
3452007.04.27 23:38close1150.501.643661.649521.6395226.8210992.03
3462007.04.27 23:40sell1160.501.644730.000000.00000
3472007.04.27 23:40modify1160.501.644731.649731.63973
3482007.04.27 23:57close1160.501.644251.649731.6397314.9711007.00
3492007.04.30 23:50sell1170.501.644390.000000.00000
3502007.04.30 23:50modify1170.501.644391.649391.63939
3512007.05.01 00:00close1170.501.643851.649391.6393918.0611025.05
3522007.05.01 23:00sell1180.501.643150.000000.00000
3532007.05.01 23:00modify1180.501.643151.648151.63815
3542007.05.02 02:35close1180.501.642771.648151.6381513.0711038.12
3552007.05.04 00:15sell1190.501.646350.000000.00000
3562007.05.04 00:15modify1190.501.646351.651351.64135
3572007.05.04 00:17close1190.501.645421.651351.6413529.0011067.12
3582007.05.04 23:10buy1200.501.654780.000000.00000
3592007.05.04 23:10modify1200.501.654781.649781.65978
3602007.05.07 00:00close1200.501.655431.649781.6597817.0011084.12
3612007.05.09 00:50sell1210.501.635230.000000.00000
3622007.05.09 00:50modify1210.501.635231.640231.63023
3632007.05.09 06:20close1210.501.635681.640231.63023-14.0411070.08
3642007.05.10 23:00sell1220.501.627660.000000.00000
3652007.05.10 23:00modify1220.501.627661.632661.62266
3662007.05.11 00:26s/l1220.501.632721.632661.62266-156.5710913.51
3672007.05.11 00:26sell1230.501.632580.000000.00000
3682007.05.11 00:26modify1230.501.632581.637581.62758
3692007.05.11 00:56close1230.501.632051.637581.6275816.5210930.03
3702007.05.16 00:00buy1240.501.628440.000000.00000
3712007.05.16 00:00modify1240.501.628441.623441.63344
3722007.05.16 00:00close1240.501.628901.623441.6334414.3410944.37
3732007.05.16 23:35buy1250.501.639800.000000.00000
3742007.05.16 23:35modify1250.501.639801.634801.64480
3752007.05.17 00:19close1250.501.640161.634801.644801.4610945.83
3762007.05.17 23:20buy1260.501.638030.000000.00000
3772007.05.17 23:20modify1260.501.638031.633031.64303
3782007.05.18 00:37close1260.501.638461.633031.6430310.1510955.98
3792007.05.18 23:25sell1270.501.639830.000000.00000
3802007.05.18 23:25modify1270.501.639831.644831.63483
3812007.05.18 23:50close1270.501.639301.644831.6348316.5310972.51
3822007.05.22 00:20sell1280.501.639430.000000.00000
3832007.05.22 00:20modify1280.501.639431.644431.63443
3842007.05.22 00:32close1280.501.639011.644431.6344313.1010985.61
3852007.05.24 00:20sell1290.501.634560.000000.00000
3862007.05.24 00:20modify1290.501.634561.639561.62956
3872007.05.24 01:44close1290.501.634021.639561.6295616.8411002.45
3882007.05.28 00:45buy1300.501.642240.000000.00000
3892007.05.28 00:45modify1300.501.642241.637241.64724
3902007.05.28 01:12close1300.501.642781.637241.6472416.8411019.29
3912007.05.29 23:55buy1310.501.642020.000000.00000
3922007.05.29 23:55modify1310.501.642021.637021.64702
3932007.05.30 00:04close1310.501.642601.637021.6470214.8211034.11
3942007.07.17 23:35sell1320.501.579990.000000.00000
3952007.07.17 23:35modify1320.501.579991.584991.57499
3962007.07.17 23:38close1320.501.579511.584991.5749914.9711049.08
3972007.07.20 23:05buy1330.501.571520.000000.00000
3982007.07.20 23:05modify1330.501.571521.566521.57652
3992007.07.23 00:02close1330.501.572131.566521.5765215.7611064.84
4002007.10.16 00:10buy1340.501.578430.000000.00000
4012007.10.16 00:10modify1340.501.578431.573431.58343
4022007.10.16 00:25close1340.501.578971.573431.5834316.8411081.68
4032007.10.16 00:45buy1350.501.577640.000000.00000
4042007.10.16 00:45modify1350.501.577641.572641.58264
4052007.10.16 00:53close1350.501.578201.572641.5826417.4611099.14
4062007.10.16 23:50buy1360.501.596490.000000.00000
4072007.10.16 23:50modify1360.501.596491.591491.60149
4082007.10.17 01:33s/l1360.501.591451.591491.60149-160.4010938.75
4092008.05.27 00:05buy1370.501.640700.000000.00000
4102008.05.27 00:05modify1370.501.640701.635701.64570
4112008.05.27 00:10close1370.501.641181.635701.6457014.9710953.72
4122008.05.29 23:50sell1380.501.623240.000000.00000
4132008.05.29 23:50modify1380.501.623241.628241.61824
4142008.05.30 01:02close1380.501.622741.628241.6182416.8210970.53
4152008.06.02 23:05buy1390.501.626800.000000.00000
4162008.06.02 23:05modify1390.501.626801.621801.63180
4172008.06.02 23:06close1390.501.627401.621801.6318018.7110989.24
4182008.06.02 23:10buy1400.501.626920.000000.00000
4192008.06.02 23:10modify1400.501.626921.621921.63192
4202008.06.02 23:44close1400.501.627351.621921.6319213.4011002.64
4212008.06.03 23:00sell1410.501.624130.000000.00000
4222008.06.03 23:00modify1410.501.624131.629131.61913
4232008.06.03 23:09close1410.501.623411.629131.6191322.4511025.09
4242008.06.09 23:05buy1420.501.646480.000000.00000
4252008.06.09 23:05modify1420.501.646481.641481.65148
4262008.06.09 23:18close1420.501.646941.641481.6514814.3411039.43
4272008.06.09 23:35buy1430.501.645980.000000.00000
4282008.06.09 23:35modify1430.501.645981.640981.65098
4292008.06.09 23:45close1430.501.646371.640981.6509812.1611051.59
4302008.06.11 00:10sell1440.501.635290.000000.00000
4312008.06.11 00:10modify1440.501.635291.640291.63029
4322008.06.11 00:53close1440.501.634781.640291.6302915.9011067.49
4332008.06.13 23:35sell1450.501.639070.000000.00000
4342008.06.13 23:35modify1450.501.639071.644071.63407
4352008.06.13 23:42close1450.501.638611.644071.6340714.3511081.84
4362008.06.26 00:00buy1460.501.631700.000000.00000
4372008.06.26 00:00modify1460.501.631701.626701.63670
4382008.06.26 00:02close1460.501.632011.626701.636709.6611091.50
4392008.06.30 00:16buy1470.501.641650.000000.00000
4402008.06.30 00:16modify1470.501.641651.636651.64665
4412008.06.30 01:00close1470.501.642071.636651.6466513.1011104.60
4422008.07.01 23:30buy1480.501.654640.000000.00000
4432008.07.01 23:30modify1480.501.654641.649641.65964
4442008.07.01 23:32close1480.501.655171.649641.6596416.5311121.13
4452008.07.01 23:40buy1490.501.654590.000000.00000
4462008.07.01 23:40modify1490.501.654591.649591.65959
4472008.07.01 23:41close1490.501.655001.649591.6595912.7911133.92
4482008.07.01 23:50buy1500.501.653870.000000.00000
4492008.07.01 23:50modify1500.501.653871.648871.65887
4502008.07.02 01:18close1500.501.654211.648871.658877.3411141.27
4512008.07.02 23:05sell1510.501.650370.000000.00000
4522008.07.02 23:05modify1510.501.650371.655371.64537
4532008.07.03 01:27close1510.501.649801.655371.6453721.4311162.69
4542008.07.07 23:35buy1520.501.643710.000000.00000
4552008.07.07 23:35modify1520.501.643711.638711.64871
4562008.07.07 23:56close1520.501.644151.638711.6487113.7211176.41
4572008.07.08 00:02buy1530.501.643850.000000.00000
4582008.07.08 00:02modify1530.501.643851.638851.64885
4592008.07.08 00:05close1530.501.644411.638851.6488517.4611193.87
4602008.07.08 23:15buy1540.501.640860.000000.00000
4612008.07.08 23:15modify1540.501.640861.635861.64586
4622008.07.08 23:20close1540.501.641541.635861.6458621.2011215.07
4632008.07.09 23:00sell1550.501.646620.000000.00000
4642008.07.09 23:00modify1550.501.646621.651621.64162
4652008.07.09 23:16close1550.501.646251.651621.6416211.5411226.61
4662008.07.09 23:30sell1560.501.646960.000000.00000
4672008.07.09 23:30modify1560.501.646961.651961.64196
4682008.07.09 23:38close1560.501.646411.651961.6419617.1511243.76
4692008.07.11 00:40sell1570.501.641620.000000.00000
4702008.07.11 00:40modify1570.501.641621.646621.63662
4712008.07.11 01:09close1570.501.641071.646621.6366217.1511260.91
4722008.07.14 00:10buy1580.501.644440.000000.00000
4732008.07.14 00:10modify1580.501.644441.639441.64944
4742008.07.14 00:18close1580.501.644821.639441.6494411.8511272.76
4752008.07.14 00:25buy1590.501.644790.000000.00000
4762008.07.14 00:25modify1590.501.644791.639791.64979
4772008.07.14 01:00close1590.501.645131.639791.6497910.6011283.36
4782008.07.18 00:25buy1600.501.630060.000000.00000
4792008.07.18 00:25modify1600.501.630061.625061.63506
4802008.07.18 00:26close1600.501.630651.625061.6350618.3911301.75
4812008.07.18 00:45buy1610.501.629780.000000.00000
4822008.07.18 00:45modify1610.501.629781.624781.63478
4832008.07.18 01:18close1610.501.630101.624781.634789.9711311.72
4842008.07.21 00:06buy1620.501.629320.000000.00000
4852008.07.21 00:06modify1620.501.629321.624321.63432
4862008.07.21 01:08close1620.501.629911.624321.6343218.4011330.12
4872008.07.21 23:35sell1630.501.629700.000000.00000
4882008.07.21 23:35modify1630.501.629701.634701.62470
4892008.07.22 00:00close1630.501.629201.634701.6247016.8111346.93
4902008.07.23 23:00buy1640.501.630320.000000.00000
4912008.07.23 23:00modify1640.501.630321.625321.63532
4922008.07.23 23:02close1640.501.630831.625321.6353215.9011362.83
4932008.07.24 23:10buy1650.501.634530.000000.00000
4942008.07.24 23:10modify1650.501.634531.629531.63953
4952008.07.24 23:12close1650.501.635051.629531.6395316.2211379.05
4962008.07.29 00:05buy1660.501.644480.000000.00000
4972008.07.29 00:05modify1660.501.644481.639481.64948
4982008.07.29 00:51close1660.501.644921.639481.6494813.7211392.77
4992008.07.31 00:05buy1670.501.649220.000000.00000
5002008.07.31 00:05modify1670.501.649221.644221.65422
5012008.07.31 00:07close1670.501.649801.644221.6542218.0811410.85
5022008.08.05 23:00buy1680.501.687970.000000.00000
5032008.08.05 23:00modify1680.501.687971.682971.69297
5042008.08.06 04:25close1680.501.687611.682971.69297-14.4811396.37
5052008.08.07 23:35sell1690.501.691970.000000.00000
5062008.08.07 23:35modify1690.501.691971.696971.68697
5072008.08.07 23:37close1690.501.691561.696971.6869712.7811409.15
5082008.08.08 00:45sell1700.501.691940.000000.00000
5092008.08.08 00:45modify1700.501.691941.696941.68694
5102008.08.08 01:37close1700.501.691591.696941.6869410.9211420.07
5112009.09.23 23:00sell1710.501.693640.000000.00000
5122009.09.23 23:00modify1710.501.693641.698641.68864
5132009.09.23 23:44close1710.501.692801.698641.6886426.1911446.26
5142009.09.24 00:05sell1720.501.695420.000000.00000
5152009.09.24 00:05modify1720.501.695421.700421.69042
5162009.09.24 00:09close1720.501.694231.700421.6904237.1111483.37
5172009.09.25 23:55buy1730.501.691940.000000.00000
5182009.09.25 23:55modify1730.501.691941.686941.69694
5192009.09.25 23:55close1730.501.692511.686941.6969417.7711501.14
5202009.09.29 23:10sell1740.501.673910.000000.00000
5212009.09.29 23:10modify1740.501.673911.678911.66891
5222009.09.29 23:12close1740.501.673451.678911.6689114.3511515.49
5232009.09.29 23:15sell1750.501.674010.000000.00000
5242009.09.29 23:15modify1750.501.674011.679011.66901
5252009.09.29 23:16close1750.501.673691.679011.669019.9811525.47
5262009.09.29 23:40sell1760.501.674430.000000.00000
5272009.09.29 23:40modify1760.501.674431.679431.66943
5282009.09.29 23:45close1760.501.673881.679431.6694317.1611542.63
5292009.09.29 23:55sell1770.501.675470.000000.00000
5302009.09.29 23:55modify1770.501.675471.680471.67047
5312009.09.30 00:04close1770.501.674521.680471.6704730.8511573.48
5322009.10.29 23:40sell1780.501.620450.000000.00000
5332009.10.29 23:40modify1780.501.620451.625451.61545
5342009.10.29 23:58close1780.501.619841.625451.6154519.0211592.50
5352009.11.18 23:00buy1790.501.608990.000000.00000
5362009.11.18 23:00modify1790.501.608991.603991.61399
5372009.11.18 23:02close1790.501.609311.603991.613999.9811602.48
5382009.11.19 23:25buy1800.501.621550.000000.00000
5392009.11.19 23:25modify1800.501.621551.616551.62655
5402009.11.19 23:34close1800.501.622081.616551.6265516.5211619.00
5412009.11.24 23:55buy1810.501.627030.000000.00000
5422009.11.24 23:55modify1810.501.627031.622031.63203
5432009.11.24 23:59close1810.501.627521.622031.6320315.2811634.28
5442009.11.25 00:25buy1820.501.626470.000000.00000
5452009.11.25 00:25modify1820.501.626471.621471.63147
5462009.11.25 02:22s/l1820.501.621411.621471.63147-157.7611476.52
5472009.12.11 00:00sell1830.501.607070.000000.00000
5482009.12.11 00:00modify1830.501.607071.612071.60207
5492009.12.11 00:00close1830.501.606361.612071.6020722.1411498.66
5502009.12.11 00:05sell1840.501.607380.000000.00000
5512009.12.11 00:05modify1840.501.607381.612381.60238
5522009.12.11 00:05close1840.501.606191.612381.6023837.1111535.77
5532009.12.17 23:50buy1850.501.616530.000000.00000
5542009.12.17 23:50modify1850.501.616531.611531.62153
5552009.12.17 23:58close1850.501.616981.611531.6215314.0311549.80
5562009.12.18 00:20buy1860.501.616050.000000.00000
5572009.12.18 00:20modify1860.501.616051.611051.62105
5582009.12.18 00:30close1860.501.616591.611051.6210516.8411566.64
5592009.12.18 23:55sell1870.501.611520.000000.00000
5602009.12.18 23:55modify1870.501.611521.616521.60652
5612009.12.18 23:55close1870.501.610561.616521.6065229.9411596.58
5622010.01.05 00:45sell1880.501.580550.000000.00000
5632010.01.05 00:45modify1880.501.580551.585551.57555
5642010.01.05 00:47close1880.501.580001.585551.5755517.1511613.73
5652010.01.07 23:20sell1890.501.561890.000000.00000
5662010.01.07 23:20modify1890.501.561891.566891.55689
5672010.01.07 23:26close1890.501.561221.566891.5568920.9011634.63
5682010.01.11 23:00buy1900.501.558850.000000.00000
5692010.01.11 23:00modify1900.501.558851.553851.56385
5702010.01.11 23:31close1900.501.559351.553851.5638515.5911650.22
5712010.01.13 23:00buy1910.501.569810.000000.00000
5722010.01.13 23:00modify1910.501.569811.564811.57481
5732010.01.13 23:08close1910.501.570221.564811.5748112.7811663.00
5742010.01.15 23:50sell1920.501.558610.000000.00000
5752010.01.15 23:50modify1920.501.558611.563611.55361
5762010.01.15 23:50close1920.501.557881.563611.5536122.7611685.76
5772010.01.15 23:55sell1930.501.559460.000000.00000
5782010.01.15 23:55modify1930.501.559461.564461.55446
5792010.01.15 23:55close1930.501.558881.564461.5544618.0911703.85
5802010.01.19 00:35sell1940.501.553690.000000.00000
5812010.01.19 00:35modify1940.501.553691.558691.54869
5822010.01.19 00:35close1940.501.553211.558691.5486914.9711718.82
5832010.01.19 23:35sell1950.501.547710.000000.00000
5842010.01.19 23:35modify1950.501.547711.552711.54271
5852010.01.19 23:41close1950.501.547071.552711.5427119.9611738.78
5862010.01.20 23:50buy1960.501.550370.000000.00000
5872010.01.20 23:50modify1960.501.550371.545371.55537
5882010.01.21 03:48s/l1960.501.545301.545371.55537-167.8411570.94
5892010.01.25 00:05buy1970.501.566380.000000.00000
5902010.01.25 00:05modify1970.501.566381.561381.57138
5912010.01.25 00:05close1970.501.566871.561381.5713815.2811586.22
5922010.01.26 23:00sell1980.501.566480.000000.00000
5932010.01.26 23:00modify1980.501.566481.571481.56148
5942010.01.26 23:13close1980.501.565831.571481.5614820.2711606.49
5952010.02.02 23:00buy1990.501.575000.000000.00000
5962010.02.02 23:00modify1990.501.575001.570001.58000
5972010.02.02 23:36close1990.501.575401.570001.5800012.4711618.96
5982010.02.04 00:30sell2000.501.576370.000000.00000
5992010.02.04 00:30modify2000.501.576371.581371.57137
6002010.02.04 01:15close2000.501.575991.581371.5713711.8511630.81
6012010.02.23 23:30buy2010.501.517340.000000.00000
6022010.02.23 23:30modify2010.501.517341.512341.52234
6032010.02.24 03:20close2010.501.516671.512341.52234-24.1511606.66
6042010.02.24 23:00buy2020.501.515210.000000.00000
6052010.02.24 23:00modify2020.501.515211.510211.52021
6062010.02.24 23:10close2020.501.515741.510211.5202116.5311623.19
6072010.02.25 00:00buy2030.501.514830.000000.00000
6082010.02.25 00:00modify2030.501.514831.509831.51983
6092010.02.25 00:00close2030.501.515291.509831.5198314.3411637.53
6102010.02.25 23:00buy2040.501.525340.000000.00000
6112010.02.25 23:00modify2040.501.525341.520341.53034
6122010.02.25 23:31close2040.501.525741.520341.5303412.4711650.00
6132010.02.26 00:05buy2050.501.524930.000000.00000
6142010.02.26 00:05modify2050.501.524931.519931.52993
6152010.02.26 00:11close2050.501.525431.519931.5299315.5911665.59
6162010.02.26 23:10sell2060.501.520990.000000.00000
6172010.02.26 23:10modify2060.501.520991.525991.51599
6182010.03.01 00:00close2060.501.520081.525991.5159929.6011695.19
6192010.03.04 00:05buy2070.501.511790.000000.00000
6202010.03.04 00:05modify2070.501.511791.506791.51679
6212010.03.04 00:10close2070.501.512221.506791.5167913.4111708.60
6222010.03.05 00:05sell2080.501.509710.000000.00000
6232010.03.05 00:05modify2080.501.509711.514711.50471
6242010.03.05 01:14close2080.501.509341.514711.5047111.5411720.14
6252010.03.16 23:35buy2090.501.498850.000000.00000
6262010.03.16 23:35modify2090.501.498851.493851.50385
6272010.03.17 02:35close2090.501.498551.493851.50385-12.6111707.53
6282010.03.26 00:25sell2100.501.463810.000000.00000
6292010.03.26 00:25modify2100.501.463811.468811.45881
6302010.03.26 00:40close2100.501.463381.468811.4588113.4111720.94
6312010.03.26 23:30buy2110.501.484450.000000.00000
6322010.03.26 23:30modify2110.501.484451.479451.48945
6332010.03.26 23:40close2110.501.484851.479451.4894512.4811733.42
6342010.03.31 23:00buy2120.501.472050.000000.00000
6352010.03.31 23:00modify2120.501.472051.467051.47705
6362010.03.31 23:44close2120.501.472361.467051.477059.6711743.09
6372010.04.02 00:05buy2130.501.474730.000000.00000
6382010.04.02 00:05modify2130.501.474731.469731.47973
6392010.04.02 00:34close2130.501.475161.469731.4797313.4111756.50
6402010.04.02 23:45sell2140.501.468330.000000.00000
6412010.04.02 23:45modify2140.501.468331.473331.46333
6422010.04.05 00:02close2140.501.466991.473331.4633343.0011799.49
6432010.04.08 23:10sell2150.501.438610.000000.00000
6442010.04.08 23:10modify2150.501.438611.443611.43361
6452010.04.08 23:16close2150.501.438181.443611.4336113.4011812.89
6462010.04.08 23:40sell2160.501.439260.000000.00000
6472010.04.08 23:40modify2160.501.439261.444261.43426
6482010.04.08 23:48close2160.501.438941.444261.434269.9811822.87
6492010.04.14 00:05buy2170.501.464470.000000.00000
6502010.04.14 00:05modify2170.501.464471.459471.46947
6512010.04.14 00:07close2170.501.465431.459471.4694729.9311852.80
6522010.04.19 23:20buy2180.501.460420.000000.00000
6532010.04.19 23:20modify2180.501.460421.455421.46542
6542010.04.20 04:31s/l2180.501.455451.455421.46542-158.2111694.60
6552010.04.21 23:35sell2190.501.445160.000000.00000
6562010.04.21 23:35modify2190.501.445161.450161.44016
6572010.04.21 23:46close2190.501.444611.450161.4401617.1511711.75
6582010.04.22 00:10sell2200.501.446470.000000.00000
6592010.04.22 00:10modify2200.501.446471.451471.44147
6602010.04.22 00:17close2200.501.445901.451471.4414717.7711729.52
6612010.04.23 23:00buy2210.501.443310.000000.00000
6622010.04.23 23:00modify2210.501.443311.438311.44831
6632010.04.26 03:41close2210.501.443821.438311.4483112.6411742.16
6642010.04.26 23:00sell2220.501.441760.000000.00000
6652010.04.26 23:00modify2220.501.441761.446761.43676
6662010.04.27 00:17s/l2220.501.446861.446761.43676-157.8211584.34
6672010.04.27 00:17sell2230.501.446550.000000.00000
6682010.04.27 00:17modify2230.501.446551.451551.44155
6692010.04.27 00:18close2230.501.446111.451551.4415513.7311598.07
6702010.04.27 00:20sell2240.501.446370.000000.00000
6712010.04.27 00:20modify2240.501.446371.451371.44137
6722010.04.27 00:20close2240.501.445851.451371.4413716.2111614.28
6732010.04.27 00:25sell2250.501.447520.000000.00000
6742010.04.27 00:25modify2250.501.447521.452521.44252
6752010.04.27 00:26close2250.501.447021.452521.4425215.5911629.87
6762010.04.28 23:10sell2260.501.428450.000000.00000
6772010.04.28 23:10modify2260.501.428451.433451.42345
6782010.04.29 00:02close2260.501.428101.433451.4234514.5611644.42
6792010.06.29 00:45sell2270.501.408920.000000.00000
6802010.06.29 00:45modify2270.501.408921.413921.40392
6812010.06.29 00:47close2270.501.408461.413921.4039214.3411658.76
6822010.08.11 23:40sell2280.501.434640.000000.00000
6832010.08.11 23:40modify2280.501.434641.439641.42964
6842010.08.11 23:44close2280.501.434141.439641.4296415.5911674.35
6852010.08.12 00:45sell2290.501.436530.000000.00000
6862010.08.12 00:45modify2290.501.436531.441531.43153
6872010.08.12 00:49close2290.501.435981.441531.4315317.1511691.50
6882010.08.13 23:00sell2300.501.428400.000000.00000
6892010.08.13 23:00modify2300.501.428401.433401.42340
6902010.08.13 23:44close2300.501.427991.433401.4234012.7911704.29
6912010.08.16 00:25sell2310.501.429030.000000.00000
6922010.08.16 00:25modify2310.501.429031.434031.42403
6932010.08.16 00:25close2310.501.428201.434031.4240325.8811730.17
6942010.08.16 00:30sell2320.501.429360.000000.00000
6952010.08.16 00:30modify2320.501.429361.434361.42436
6962010.08.16 00:40close2320.501.427911.434361.4243645.2111775.38
6972010.08.17 23:05sell2330.501.422530.000000.00000
6982010.08.17 23:05modify2330.501.422531.427531.41753
6992010.08.17 23:16close2330.501.422111.427531.4175313.1011788.48
7002010.08.17 23:45sell2340.501.422790.000000.00000
7012010.08.17 23:45modify2340.501.422791.427791.41779
7022010.08.18 01:02close2340.501.422321.427791.4177915.8711804.35
7032010.08.19 23:00buy2350.501.435700.000000.00000
7042010.08.19 23:00modify2350.501.435701.430701.44070
7052010.08.19 23:01close2350.501.436141.430701.4407013.7211818.07
7062010.08.24 00:35sell2360.501.420650.000000.00000
7072010.08.24 00:35modify2360.501.420651.425651.41565
7082010.08.24 00:42close2360.501.420281.425651.4156511.5411829.61
7092010.08.25 00:05buy2370.501.430910.000000.00000
7102010.08.25 00:05modify2370.501.430911.425911.43591
7112010.08.25 00:05close2370.501.431441.425911.4359116.5211846.13
7122010.08.25 00:20buy2380.501.431040.000000.00000
7132010.08.25 00:20modify2380.501.431041.426041.43604
7142010.08.25 00:34close2380.501.431541.426041.4360415.5911861.72
7152010.08.25 23:30buy2390.501.432210.000000.00000
7162010.08.25 23:30modify2390.501.432211.427211.43721
7172010.08.25 23:34close2390.501.432751.427211.4372116.8411878.56
7182010.08.25 23:40buy2400.501.431930.000000.00000
7192010.08.25 23:40modify2400.501.431931.426931.43693
7202010.08.25 23:47close2400.501.432421.426931.4369315.2811893.84
7212010.08.25 23:49buy2410.501.432040.000000.00000
7222010.08.25 23:49modify2410.501.432041.427041.43704
7232010.08.25 23:58close2410.501.432431.427041.4370412.1611906.00
7242010.08.26 00:25buy2420.501.431100.000000.00000
7252010.08.26 00:25modify2420.501.431101.426101.43610
7262010.08.26 02:02close2420.501.431541.426101.4361013.7211919.72
7272010.08.27 23:55sell2430.501.418580.000000.00000
7282010.08.27 23:55modify2430.501.418581.423581.41358
7292010.08.30 00:02close2430.501.414401.423581.41358131.5712051.29
7302010.08.30 23:00sell2440.501.419550.000000.00000
7312010.08.30 23:00modify2440.501.419551.424551.41455
7322010.08.30 23:09close2440.501.419051.424551.4145515.5912066.88
7332010.08.30 23:40sell2450.501.419850.000000.00000
7342010.08.30 23:40modify2450.501.419851.424851.41485
7352010.08.31 00:04close2450.501.419431.424851.4148514.3112081.18
7362010.08.31 00:35sell2460.501.420540.000000.00000
7372010.08.31 00:35modify2460.501.420541.425541.41554
7382010.08.31 00:41close2460.501.420101.425541.4155413.7212094.90
7392010.08.31 23:40buy2470.501.423230.000000.00000
7402010.08.31 23:40modify2470.501.423231.418231.42823
7412010.08.31 23:55close2470.501.423741.418231.4282315.9012110.80
7422010.09.13 23:00buy2480.501.376140.000000.00000
7432010.09.13 23:00modify2480.501.376141.371141.38114
7442010.09.13 23:11close2480.501.376511.371141.3811411.5412122.34
7452010.09.16 23:05buy2490.501.395830.000000.00000
7462010.09.16 23:05modify2490.501.395831.390831.40083
7472010.09.16 23:21close2490.501.396261.390831.4008313.4012135.74
7482010.09.20 23:05sell2500.501.380280.000000.00000
7492010.09.20 23:05modify2500.501.380281.385281.37528
7502010.09.20 23:07close2500.501.379911.385281.3752811.5412147.28
7512010.09.21 00:55sell2510.501.380510.000000.00000
7522010.09.21 00:55modify2510.501.380511.385511.37551
7532010.09.21 06:03s/l2510.501.385571.385511.37551-157.7911989.49
7542010.09.22 23:45buy2520.501.400560.000000.00000
7552010.09.22 23:45modify2520.501.400561.395561.40556
7562010.09.22 23:58close2520.501.400981.395561.4055613.0912002.58
7572010.09.27 00:05buy2530.501.402970.000000.00000
7582010.09.27 00:05modify2530.501.402971.397971.40797
7592010.09.27 00:32close2530.501.403491.397971.4079716.2112018.79
7602010.10.06 23:40buy2540.501.425450.000000.00000
7612010.10.06 23:40modify2540.501.425451.420451.43045
7622010.10.07 00:13close2540.501.425811.420451.430451.4612020.25
7632010.10.08 23:15sell2550.501.412920.000000.00000
7642010.10.08 23:15modify2550.501.412921.417921.40792
7652010.10.08 23:38close2550.501.412351.417921.4079217.7812038.03
7662010.10.08 23:55sell2560.501.414850.000000.00000
7672010.10.08 23:55modify2560.501.414851.419851.40985
7682010.10.08 23:58close2560.501.413811.419851.4098532.4312070.46
7692010.10.11 00:03sell2570.501.414120.000000.00000
7702010.10.11 00:03modify2570.501.414121.419121.40912
7712010.10.11 00:52close2570.501.413681.419121.4091213.7212084.18
7722010.10.12 00:15sell2580.501.410710.000000.00000
7732010.10.12 00:15modify2580.501.410711.415711.40571
7742010.10.12 04:58s/l2580.501.415621.415711.40571-153.1111931.07
7752010.10.13 00:25sell2590.501.412240.000000.00000
7762010.10.13 00:25modify2590.501.412241.417241.40724
7772010.10.13 00:32close2590.501.411801.417241.4072413.7211944.79
7782010.10.13 23:00sell2600.501.409540.000000.00000
7792010.10.13 23:00modify2600.501.409541.414541.40454
7802010.10.13 23:11close2600.501.409171.414541.4045411.5411956.33
7812010.10.15 00:10buy2610.501.415890.000000.00000
7822010.10.15 00:10modify2610.501.415891.410891.42089
7832010.10.15 00:39close2610.501.416431.410891.4208916.8311973.16
7842010.10.19 23:20buy2620.501.416520.000000.00000
7852010.10.19 23:20modify2620.501.416521.411521.42152
7862010.10.19 23:45close2620.501.417051.411521.4215216.5211989.68
7872010.10.22 23:00buy2630.501.419340.000000.00000
7882010.10.22 23:00modify2630.501.419341.414341.42434
7892010.10.22 23:05close2630.501.419651.414341.424349.6711999.35
7902010.10.25 00:05buy2640.501.414930.000000.00000
7912010.10.25 00:05modify2640.501.414931.409931.41993
7922010.10.25 00:08close2640.501.415411.409931.4199314.9612014.31
7932010.10.25 00:10buy2650.501.415990.000000.00000
7942010.10.25 00:10modify2650.501.415991.410991.42099
7952010.10.25 00:35close2650.501.416361.410991.4209911.5412025.85
7962010.10.25 23:40sell2660.501.410670.000000.00000
7972010.10.25 23:40modify2660.501.410671.415671.40567
7982010.10.25 23:56close2660.501.410061.415671.4056719.0212044.87
7992010.10.27 23:05buy2670.501.416750.000000.00000
8002010.10.27 23:05modify2670.501.416751.411751.42175
8012010.10.28 04:40close2670.501.416771.411751.42175-9.1512035.72
8022010.10.28 23:45buy2680.501.422910.000000.00000
8032010.10.28 23:45modify2680.501.422911.417911.42791
8042010.10.28 23:49close2680.501.423251.417911.4279110.6012046.32
8052010.10.29 23:00sell2690.501.420450.000000.00000
8062010.10.29 23:00modify2690.501.420451.425451.41545
8072010.10.29 23:04close2690.501.419981.425451.4154514.6512060.97
8082010.11.03 00:35sell2700.501.405460.000000.00000
8092010.11.03 00:35modify2700.501.405461.410461.40046
8102010.11.03 00:35close2700.501.405001.410461.4004614.3412075.31
8112010.11.09 00:45sell2710.501.375260.000000.00000
8122010.11.09 00:45modify2710.501.375261.380261.37026
8132010.11.09 00:54close2710.501.374761.380261.3702615.5912090.90
8142010.11.11 00:25sell2720.501.373070.000000.00000
8152010.11.11 00:25modify2720.501.373071.378071.36807
8162010.11.11 01:11close2720.501.372631.378071.3680713.7212104.62
8172010.11.12 00:05sell2730.501.370410.000000.00000
8182010.11.12 00:05modify2730.501.370411.375411.36541
8192010.11.12 00:05close2730.501.369991.375411.3654113.1012117.72
8202010.11.12 00:45sell2740.501.370770.000000.00000
8212010.11.12 00:45modify2740.501.370771.375771.36577
8222010.11.12 00:52close2740.501.370291.375771.3657714.9712132.69
8232010.11.15 23:00sell2750.501.379090.000000.00000
8242010.11.15 23:00modify2750.501.379091.384091.37409
8252010.11.15 23:02close2750.501.378711.384091.3740911.8512144.54
8262010.11.15 23:20sell2760.501.379000.000000.00000
8272010.11.15 23:20modify2760.501.379001.384001.37400
8282010.11.15 23:56close2760.501.378591.384001.3740012.7912157.33
8292010.11.17 00:40buy2770.501.379590.000000.00000
8302010.11.17 00:40modify2770.501.379591.374591.38459
8312010.11.17 00:45close2770.501.379991.374591.3845912.4712169.80
8322010.11.19 23:55buy2780.501.386310.000000.00000
8332010.11.19 23:55modify2780.501.386311.381311.39131
8342010.11.22 00:00close2780.501.388811.381311.3913174.6812244.48
8352010.11.24 23:35sell2790.501.358480.000000.00000
8362010.11.24 23:35modify2790.501.358481.363481.35348
8372010.11.24 23:42close2790.501.358041.363481.3534813.7212258.20
8382010.11.29 23:50sell2800.501.363450.000000.00000
8392010.11.29 23:50modify2800.501.363451.368451.35845
8402010.11.29 23:59close2800.501.362891.368451.3584517.4612275.66
8412010.11.30 23:15sell2810.501.354860.000000.00000
8422010.11.30 23:15modify2810.501.354861.359861.34986
8432010.11.30 23:20close2810.501.354371.359861.3498615.2812290.94
8442010.12.02 23:15sell2820.501.355300.000000.00000
8452010.12.02 23:15modify2820.501.355301.360301.35030
8462010.12.02 23:35close2820.501.354991.360301.350309.6712300.61
8472010.12.06 00:15sell2830.501.352410.000000.00000
8482010.12.06 00:15modify2830.501.352411.357411.34741
8492010.12.06 00:15close2830.501.352021.357411.3474112.1612312.77
8502010.12.07 00:10sell2840.501.345180.000000.00000
8512010.12.07 00:10modify2840.501.345181.350181.34018
8522010.12.07 00:21close2840.501.344691.350181.3401815.2812328.05
8532010.12.21 23:45sell2850.501.315250.000000.00000
8542010.12.21 23:45modify2850.501.315251.320251.31025
8552010.12.21 23:50close2850.501.314751.320251.3102515.6012343.65
8562010.12.22 23:50sell2860.501.310660.000000.00000
8572010.12.22 23:50modify2860.501.310661.315661.30566
8582010.12.23 04:10close2860.501.311231.315661.30566-14.1312329.52
8592011.01.04 23:00buy2870.501.322650.000000.00000
8602011.01.04 23:00modify2870.501.322651.317651.32765
8612011.01.04 23:07close2870.501.323081.317651.3276513.4112342.93
8622011.01.06 23:00sell2880.501.309510.000000.00000
8632011.01.06 23:00modify2880.501.309511.314511.30451
8642011.01.06 23:03close2880.501.309011.314511.3045115.5912358.52
8652011.01.11 00:15sell2890.501.301240.000000.00000
8662011.01.11 00:15modify2890.501.301241.306241.29624
8672011.01.11 02:57s/l2890.501.306151.306241.29624-153.1112205.41
8682011.02.03 00:00buy2900.501.367200.000000.00000
8692011.02.03 00:00modify2900.501.367201.362201.37220
8702011.02.03 00:07close2900.501.367611.362201.3722012.7812218.19
8712011.02.09 23:45buy2910.501.356130.000000.00000
8722011.02.09 23:45modify2910.501.356131.351131.36113
8732011.02.10 00:01close2910.501.356511.351131.361132.0812220.27
8742011.02.10 23:00buy2920.501.353410.000000.00000
8752011.02.10 23:00modify2920.501.353411.348411.35841
8762011.02.10 23:06close2920.501.353931.348411.3584116.2212236.49
8772011.02.11 00:50sell2930.501.357410.000000.00000
8782011.02.11 00:50modify2930.501.357411.362411.35241
8792011.02.11 00:51close2930.501.356921.362411.3524115.2812251.77
8802011.02.11 00:55sell2940.501.357440.000000.00000
8812011.02.11 00:55modify2940.501.357441.362441.35244
8822011.02.11 09:05close2940.501.358241.362441.35244-24.9512226.82
8832011.02.14 00:05sell2950.501.352810.000000.00000
8842011.02.14 00:05modify2950.501.352811.357811.34781
8852011.02.14 00:06close2950.501.352361.357811.3478114.0412240.86
8862011.02.15 00:05sell2960.501.344920.000000.00000
8872011.02.15 00:05modify2960.501.344921.349921.33992
8882011.02.15 00:07close2960.501.344501.349921.3399213.1012253.96
8892011.02.17 23:00sell2970.501.345070.000000.00000
8902011.02.17 23:00modify2970.501.345071.350071.34007
8912011.02.17 23:41close2970.501.344741.350071.3400710.2912264.25
8922011.02.18 00:55sell2980.501.345680.000000.00000
8932011.02.18 00:55modify2980.501.345681.350681.34068
8942011.02.18 02:18close2980.501.345231.350681.3406814.0412278.29
8952011.02.22 23:30buy2990.501.366760.000000.00000
8962011.02.22 23:30modify2990.501.366761.361761.37176
8972011.02.22 23:52close2990.501.367321.361761.3717617.4612295.75
8982011.02.23 00:00buy3000.501.366270.000000.00000
8992011.02.23 00:00modify3000.501.366271.361271.37127
9002011.02.23 00:10close3000.501.366651.361271.3712711.8512307.60
9012011.02.24 00:35buy3010.501.370180.000000.00000
9022011.02.24 00:35modify3010.501.370181.365181.37518
9032011.02.24 01:00close3010.501.370601.365181.3751813.0912320.69
9042011.02.28 00:05sell3020.501.353700.000000.00000
9052011.02.28 00:05modify3020.501.353701.358701.34870
9062011.02.28 00:14close3020.501.353121.358701.3487018.0912338.78
9072011.02.28 00:20sell3030.501.353680.000000.00000
9082011.02.28 00:20modify3030.501.353681.358681.34868
9092011.02.28 02:16close3030.501.353141.358681.3486816.8412355.62
9102011.03.01 00:55sell3040.501.356460.000000.00000
9112011.03.01 00:55modify3040.501.356461.361461.35146
9122011.03.01 01:00close3040.501.355951.361461.3514615.9112371.53
9132011.03.04 23:00buy3050.501.379580.000000.00000
9142011.03.04 23:00modify3050.501.379581.374581.38458
9152011.03.07 00:06close3050.501.380041.374581.3845811.0812382.61
9162011.03.07 00:45buy3060.501.378150.000000.00000
9172011.03.07 00:45modify3060.501.378151.373151.38315
9182011.03.07 01:00close3060.501.378531.373151.3831511.8512394.46
9192011.03.08 00:00buy3070.501.380680.000000.00000
9202011.03.08 00:00modify3070.501.380681.375681.38568
9212011.03.08 00:17close3070.501.381121.375681.3856813.7212408.18
9222011.03.09 00:20sell3080.501.377590.000000.00000
9232011.03.09 00:20modify3080.501.377591.382591.37259
9242011.03.09 00:23close3080.501.377191.382591.3725912.4812420.66
9252011.03.11 23:20sell3090.501.370970.000000.00000
9262011.03.11 23:20modify3090.501.370971.375971.36597
9272011.03.14 01:00s/l3090.501.375901.375971.36597-152.5212268.14
9282011.03.16 23:50buy3100.501.412110.000000.00000
9292011.03.16 23:50modify3100.501.412111.407111.41711
9302011.03.16 23:55close3100.501.412631.407111.4171116.2112284.35
9312011.03.18 00:50buy3110.501.428000.000000.00000
9322011.03.18 00:50modify3110.501.428001.423001.43300
9332011.03.18 00:59close3110.501.428631.423001.4330019.6412303.99
9342011.04.05 00:45buy3120.501.371110.000000.00000
9352011.04.05 00:45modify3120.501.371111.366111.37611
9362011.04.05 00:54close3120.501.371441.366111.3761110.2912314.28
9372011.04.08 23:40buy3130.501.369060.000000.00000
9382011.04.08 23:40modify3130.501.369061.364061.37406
9392011.04.08 23:41close3130.501.369541.364061.3740614.9612329.24
9402011.04.08 23:55buy3140.501.369410.000000.00000
9412011.04.08 23:55modify3140.501.369411.364411.37441
9422011.04.08 23:59close3140.501.369891.364411.3744114.9712344.21
9432011.04.11 00:10buy3150.501.367110.000000.00000
9442011.04.11 00:10modify3150.501.367111.362111.37211
9452011.04.11 00:10close3150.501.367521.362111.3721112.7812356.99
9462011.04.20 00:05buy3160.501.361450.000000.00000
9472011.04.20 00:05modify3160.501.361451.356451.36645
9482011.04.20 00:10close3160.501.361891.356451.3664513.7212370.71
9492011.05.05 00:05buy3170.501.378640.000000.00000
9502011.05.05 00:05modify3170.501.378641.373641.38364
9512011.05.05 00:07close3170.501.379181.373641.3836416.8312387.54
9522011.05.16 00:05buy3180.501.331800.000000.00000
9532011.05.16 00:05modify3180.501.331801.326801.33680
9542011.05.16 00:15close3180.501.332251.326801.3368014.0312401.57
9552011.05.16 00:25buy3190.501.331520.000000.00000
9562011.05.16 00:25modify3190.501.331521.326521.33652
9572011.05.16 01:00close3190.501.331981.326521.3365214.3412415.91
9582011.05.18 23:15buy3200.501.339890.000000.00000
9592011.05.18 23:15modify3200.501.339891.334891.34489
9602011.05.18 23:17close3200.501.340231.334891.3448910.6012426.51
9612011.05.19 23:00buy3210.501.341020.000000.00000
9622011.05.19 23:00modify3210.501.341021.336021.34602
9632011.05.19 23:06close3210.501.341371.336021.3460210.9112437.42
9642011.05.19 23:15buy3220.501.341150.000000.00000
9652011.05.19 23:15modify3220.501.341151.336151.34615
9662011.05.19 23:18close3220.501.341611.336151.3461514.3412451.76
9672011.05.19 23:55buy3230.501.340980.000000.00000
9682011.05.19 23:55modify3230.501.340981.335981.34598
9692011.05.20 00:39close3230.501.344611.335981.34598109.9212561.68
9702011.05.24 23:45buy3240.501.335620.000000.00000
9712011.05.24 23:45modify3240.501.335621.330621.34062
9722011.05.25 00:45close3240.501.335961.330621.340627.3412569.02
9732011.05.27 23:35buy3250.501.335300.000000.00000
9742011.05.27 23:35modify3250.501.335301.330301.34030
9752011.05.27 23:41close3250.501.335801.330301.3403015.5912584.61
9762011.05.31 00:00buy3260.501.335430.000000.00000
9772011.05.31 00:00modify3260.501.335431.330431.34043
9782011.05.31 00:05close3260.501.335811.330431.3404311.8512596.46
9792011.05.31 00:05buy3270.501.335860.000000.00000
9802011.05.31 00:05modify3270.501.335861.330861.34086
9812011.05.31 00:19close3270.501.336331.330861.3408614.6512611.11
9822011.05.31 23:00buy3280.501.347750.000000.00000
9832011.05.31 23:00modify3280.501.347751.342751.35275
9842011.05.31 23:16close3280.501.348161.342751.3527512.7912623.90
9852011.06.07 00:45buy3290.501.359700.000000.00000
9862011.06.07 00:45modify3290.501.359701.354701.36470
9872011.06.07 02:02close3290.501.360221.354701.3647016.2112640.11
9882011.06.09 00:10buy3300.501.371020.000000.00000
9892011.06.09 00:10modify3300.501.371021.366021.37602
9902011.06.09 00:10close3300.501.371431.366021.3760212.7812652.89
9912011.06.10 23:20sell3310.501.361540.000000.00000
9922011.06.10 23:20modify3310.501.361541.366541.35654
9932011.06.10 23:49close3310.501.361181.366541.3565411.2212664.11
9942011.06.17 23:45buy3320.501.346780.000000.00000
9952011.06.17 23:45modify3320.501.346781.341781.35178
9962011.06.17 23:59close3320.501.347371.341781.3517818.4012682.51
9972011.06.20 00:00buy3330.501.345540.000000.00000
9982011.06.20 00:00modify3330.501.345541.340541.35054
9992011.06.20 00:00close3330.501.346201.340541.3505420.5812703.09
10002011.06.20 00:05buy3340.501.345290.000000.00000
10012011.06.20 00:05modify3340.501.345291.340291.35029
10022011.06.20 00:05close3340.501.345901.340291.3502919.0212722.11
10032011.06.20 00:10buy3350.501.345520.000000.00000
10042011.06.20 00:10modify3350.501.345521.340521.35052
10052011.06.20 00:10close3350.501.345961.340521.3505213.7112735.82
10062011.06.20 23:40buy3360.501.352330.000000.00000
10072011.06.20 23:40modify3360.501.352331.347331.35733
10082011.06.21 01:02close3360.501.352831.347331.3573312.3312748.16
10092011.06.24 23:10sell3370.501.351240.000000.00000
10102011.06.24 23:10modify3370.501.351241.356241.34624
10112011.06.24 23:53close3370.501.350631.356241.3462419.0212767.18
10122011.06.27 00:35sell3380.501.353460.000000.00000
10132011.06.27 00:35modify3380.501.353461.358461.34846
10142011.06.27 00:51close3380.501.353081.358461.3484611.8512779.03
10152011.06.28 23:10buy3390.501.362680.000000.00000
10162011.06.28 23:10modify3390.501.362681.357681.36768
10172011.06.28 23:43close3390.501.363421.357681.3676823.0712802.10
10182011.07.01 23:50sell3400.501.348660.000000.00000
10192011.07.01 23:50modify3400.501.348661.353661.34366
10202011.07.01 23:59close3400.501.347901.353661.3436623.7012825.80
10212011.07.04 00:55sell3410.501.349220.000000.00000
10222011.07.04 00:55modify3410.501.349221.354221.34422
10232011.07.04 04:30s/l3410.501.354151.354221.34422-153.7312672.07
10242011.07.04 23:00buy3420.501.354090.000000.00000
10252011.07.04 23:00modify3420.501.354091.349091.35909
10262011.07.04 23:20close3420.501.354471.349091.3590911.8412683.91
10272011.07.05 00:40buy3430.501.353720.000000.00000
10282011.07.05 00:40modify3430.501.353721.348721.35872
10292011.07.05 01:19close3430.501.354091.348721.3587211.5412695.45
10302011.07.06 00:55sell3440.501.349760.000000.00000
10312011.07.06 00:55modify3440.501.349761.354761.34476
10322011.07.06 01:02close3440.501.349291.354761.3447614.6612710.11
10332011.07.12 00:45sell3450.501.317730.000000.00000
10342011.07.12 00:45modify3450.501.317731.322731.31273
10352011.07.12 05:05close3450.501.317371.322731.3127311.2212721.33
10362011.07.14 00:20sell3460.501.318380.000000.00000
10372011.07.14 00:20modify3460.501.318381.323381.31338
10382011.07.14 00:24close3460.501.317991.323381.3133812.1612733.49
10392011.07.14 00:30sell3470.501.319100.000000.00000
10402011.07.14 00:30modify3470.501.319101.324101.31410
10412011.07.14 00:31close3470.501.318411.324101.3141021.5112755.00
10422011.07.14 00:35sell3480.501.319330.000000.00000
10432011.07.14 00:35modify3480.501.319331.324331.31433
10442011.07.14 00:53close3480.501.318811.324331.3143316.2212771.22
10452011.07.15 23:10buy3490.501.328300.000000.00000
10462011.07.15 23:10modify3490.501.328301.323301.33330
10472011.07.15 23:16close3490.501.328791.323301.3333015.2812786.50
10482011.07.18 00:05buy3500.501.327140.000000.00000
10492011.07.18 00:05modify3500.501.327141.322141.33214
10502011.07.18 00:59close3500.501.327741.322141.3321418.7112805.21
10512011.07.21 00:00buy3510.501.322400.000000.00000
10522011.07.21 00:00modify3510.501.322401.317401.32740
10532011.07.21 00:01close3510.501.322891.317401.3274015.2812820.49
10542011.07.25 00:05sell3520.501.327580.000000.00000
10552011.07.25 00:05modify3520.501.327581.332581.32258
10562011.07.25 00:05close3520.501.326511.332581.3225833.3612853.85
10572011.07.27 00:15sell3530.501.325150.000000.00000
10582011.07.27 00:15modify3530.501.325151.330151.32015
10592011.07.27 00:59close3530.501.324821.330151.3201510.2912864.14
10602011.08.03 23:25buy3540.501.331200.000000.00000
10612011.08.03 23:25modify3540.501.331201.326201.33620
10622011.08.03 23:59close3540.501.331741.326201.3362016.8412880.98
10632011.08.04 00:40buy3550.501.330480.000000.00000
10642011.08.04 00:40modify3550.501.330481.325481.33548
10652011.08.04 00:46close3550.501.330951.325481.3354814.6512895.63
10662011.08.30 23:10sell3560.501.350890.000000.00000
10672011.08.30 23:10modify3560.501.350891.355891.34589
10682011.08.31 05:10close3560.501.352011.355891.34589-33.7112861.91
10692011.09.05 00:05sell3570.501.335340.000000.00000
10702011.09.05 00:05modify3570.501.335341.340341.33034
10712011.09.05 00:07close3570.501.334781.340341.3303417.4612879.37
10722011.09.05 00:55sell3580.501.336100.000000.00000
10732011.09.05 00:55modify3580.501.336101.341101.33110
10742011.09.05 01:00close3580.501.335621.341101.3311014.9712894.34
10752011.09.06 23:55sell3590.501.334340.000000.00000
10762011.09.06 23:55modify3590.501.334341.339341.32934
10772011.09.07 00:19close3590.501.333851.339341.3293416.5012910.84
10782011.09.13 00:45buy3600.501.320090.000000.00000
10792011.09.13 00:45modify3600.501.320091.315091.32509
10802011.09.13 02:20close3600.501.320471.315091.3250911.8412922.68
10812011.09.13 23:05buy3610.501.325250.000000.00000
10822011.09.13 23:05modify3610.501.325251.320251.33025
10832011.09.13 23:08close3610.501.325641.320251.3302512.1612934.84
10842011.09.13 23:20buy3620.501.325380.000000.00000
10852011.09.13 23:20modify3620.501.325381.320381.33038
10862011.09.13 23:22close3620.501.325841.320381.3303814.3412949.18
10872011.09.14 23:25buy3630.501.338360.000000.00000
10882011.09.14 23:25modify3630.501.338361.333361.34336
10892011.09.14 23:32close3630.501.338781.333361.3433613.0912962.27
10902011.09.16 00:00buy3640.501.343610.000000.00000
10912011.09.16 00:00modify3640.501.343611.338611.34861
10922011.09.16 01:16close3640.501.344211.338611.3486118.7112980.98
10932011.10.25 00:45sell3650.501.330550.000000.00000
10942011.10.25 00:45modify3650.501.330551.335551.32555
10952011.10.25 00:46close3650.501.330161.335551.3255512.1612993.14
10962011.10.28 23:45sell3660.501.322860.000000.00000
10972011.10.28 23:45modify3660.501.322861.327861.31786
10982011.10.28 23:49close3660.501.322501.327861.3178611.2313004.37
10992011.10.31 23:45sell3670.501.315980.000000.00000
11002011.10.31 23:45modify3670.501.315981.320981.31098
11012011.11.01 00:05close3670.501.315481.320981.3109816.8113021.17
11022011.11.02 23:00buy3680.501.328460.000000.00000
11032011.11.02 23:00modify3680.501.328461.323461.33346
11042011.11.02 23:08close3680.501.328991.323461.3334616.5213037.69
11052011.11.04 00:35sell3690.501.328540.000000.00000
11062011.11.04 00:35modify3690.501.328541.333541.32354
11072011.11.04 00:36close3690.501.327921.333541.3235419.3313057.02
11082011.11.04 23:50sell3700.501.327720.000000.00000
11092011.11.04 23:50modify3700.501.327721.332721.32272
11102011.11.07 01:05close3700.501.326341.332721.3227244.2513101.27
11112011.11.08 23:00buy3710.501.330650.000000.00000
11122011.11.08 23:00modify3710.501.330651.325651.33565
11132011.11.08 23:11close3710.501.331071.325651.3356513.1013114.37
11142011.11.17 23:05buy3720.501.346530.000000.00000
11152011.11.17 23:05modify3720.501.346531.341531.35153
11162011.11.17 23:08close3720.501.347051.341531.3515316.2113130.58
11172011.11.17 23:40buy3730.501.346030.000000.00000
11182011.11.17 23:40modify3730.501.346031.341031.35103
11192011.11.18 00:28close3730.501.346741.341031.3510318.8713149.45
11202011.11.21 23:00buy3740.501.368840.000000.00000
11212011.11.21 23:00modify3740.501.368841.363841.37384
11222011.11.21 23:07close3740.501.369201.363841.3738411.2213160.67
11232011.11.29 23:45sell3750.501.330840.000000.00000
11242011.11.29 23:45modify3750.501.330841.335841.32584
11252011.11.30 00:18close3750.501.330421.335841.3258414.3113174.98
11262011.12.02 00:35sell3760.501.316540.000000.00000
11272011.12.02 00:35modify3760.501.316541.321541.31154
11282011.12.02 00:50close3760.501.316061.321541.3115414.9613189.94
11292011.12.02 23:00sell3770.501.312480.000000.00000
11302011.12.02 23:00modify3770.501.312481.317481.30748
11312011.12.02 23:08close3770.501.312001.317481.3074814.9713204.91
11322011.12.02 23:10sell3780.501.312340.000000.00000
11332011.12.02 23:10modify3780.501.312341.317341.30734
11342011.12.02 23:16close3780.501.311921.317341.3073413.1013218.01
11352011.12.02 23:35sell3790.501.313330.000000.00000
11362011.12.02 23:35modify3790.501.313331.318331.30833
11372011.12.02 23:40close3790.501.312791.318331.3083316.8413234.85
11382011.12.02 23:41sell3800.501.312930.000000.00000
11392011.12.02 23:41modify3800.501.312931.317931.30793
11402011.12.02 23:53close3800.501.312491.317931.3079313.7213248.57
11412011.12.12 00:30sell3810.501.310860.000000.00000
11422011.12.12 00:30modify3810.501.310861.315861.30586
11432011.12.12 00:33close3810.501.310381.315861.3058614.9713263.54
11442011.12.21 00:30sell3820.501.299140.000000.00000
11452011.12.21 00:30modify3820.501.299141.304141.29414
11462011.12.21 01:18close3820.501.298601.304141.2941416.8413280.38
11472011.12.22 23:20sell3830.501.288730.000000.00000
11482011.12.22 23:20modify3830.501.288731.293731.28373
11492011.12.22 23:21close3830.501.288391.293731.2837310.6113290.99
11502012.01.09 00:20sell3840.501.244420.000000.00000
11512012.01.09 00:20modify3840.501.244421.249421.23942
11522012.01.09 00:51close3840.501.244081.249421.2394210.6013301.59
11532012.01.12 00:40sell3850.501.233180.000000.00000
11542012.01.12 00:40modify3850.501.233181.238181.22818
11552012.01.12 09:05close3850.501.234441.238181.22818-39.2913262.30
11562012.01.12 23:00buy3860.501.240560.000000.00000
11572012.01.12 23:00modify3860.501.240561.235561.24556
11582012.01.13 02:03close3860.501.241071.235561.2455612.6413274.94
11592012.01.30 23:40sell3870.501.239950.000000.00000
11602012.01.30 23:40modify3870.501.239951.244951.23495
11612012.01.31 02:37close3870.501.239491.244951.2349515.5613290.50
11622012.02.03 00:20sell3880.501.227780.000000.00000
11632012.02.03 00:20modify3880.501.227781.232781.22278
11642012.02.03 02:08close3880.501.227291.232781.2227815.2813305.78
11652012.02.03 23:55sell3890.501.221990.000000.00000
11662012.02.03 23:55modify3890.501.221991.226991.21699
11672012.02.03 23:56close3890.501.221491.226991.2169915.6013321.38
11682012.02.08 23:35buy3900.501.228100.000000.00000
11692012.02.08 23:35modify3900.501.228101.223101.23310
11702012.02.09 00:21close3900.501.228551.223101.233104.2613325.64
11712012.02.20 00:05buy3910.501.223710.000000.00000
11722012.02.20 00:05modify3910.501.223711.218711.22871
11732012.02.20 00:13close3910.501.224201.218711.2287115.2813340.92
11742012.02.20 23:05buy3920.501.231330.000000.00000
11752012.02.20 23:05modify3920.501.231331.226331.23633
11762012.02.21 00:30close3920.501.231771.226331.2363310.4613351.38
11772012.02.23 23:55buy3930.501.247640.000000.00000
11782012.02.23 23:55modify3930.501.247641.242641.25264
11792012.02.24 06:35close3930.501.245591.242641.25264-67.1713284.21
11802012.02.27 23:00sell3940.501.245730.000000.00000
11812012.02.27 23:00modify3940.501.245731.250731.24073
11822012.02.27 23:33close3940.501.245301.250731.2407313.4013297.61
11832012.02.28 00:15sell3950.501.246260.000000.00000
11842012.02.28 00:15modify3950.501.246261.251261.24126
11852012.02.28 00:27close3950.501.245851.251261.2412612.7813310.39
11862012.03.02 23:00sell3960.501.230290.000000.00000
11872012.03.02 23:00modify3960.501.230291.235291.22529
11882012.03.02 23:21close3960.501.229831.235291.2252914.3413324.73
11892012.03.05 23:40buy3970.501.238810.000000.00000
11902012.03.05 23:40modify3970.501.238811.233811.24381
11912012.03.06 03:15close3970.501.238821.233811.24381-2.9513321.78
11922012.03.06 23:00buy3980.501.242420.000000.00000
11932012.03.06 23:00modify3980.501.242421.237421.24742
11942012.03.06 23:01close3980.501.242901.237421.2474214.9713336.75
11952012.03.06 23:05buy3990.501.242800.000000.00000
11962012.03.06 23:05modify3990.501.242801.237801.24780
11972012.03.06 23:16close3990.501.243181.237801.2478011.8513348.60
11982012.03.07 00:15buy4000.501.242420.000000.00000
11992012.03.07 00:15modify4000.501.242421.237421.24742
12002012.03.07 00:44close4000.501.242811.237421.2474212.1613360.76
12012012.03.09 23:00sell4010.501.240560.000000.00000
12022012.03.09 23:00modify4010.501.240561.245561.23556
12032012.03.12 00:03close4010.501.239651.245561.2355629.5913390.35
12042012.03.12 00:20sell4020.501.241540.000000.00000
12052012.03.12 00:20modify4020.501.241541.246541.23654
12062012.03.12 00:31close4020.501.241181.246541.2365411.2213401.57
12072012.03.12 00:55sell4030.501.241500.000000.00000
12082012.03.12 00:55modify4030.501.241501.246501.23650
12092012.03.12 00:57close4030.501.241011.246501.2365015.2813416.85
12102012.03.12 23:00buy4040.501.251890.000000.00000
12112012.03.12 23:00modify4040.501.251891.246891.25689
12122012.03.13 03:30close4040.501.251241.246891.25689-23.5213393.33
12132012.03.14 23:20buy4050.501.246040.000000.00000
12142012.03.14 23:20modify4050.501.246041.241041.25104
12152012.03.14 23:23close4050.501.246521.241041.2510414.9613408.29
12162012.03.19 00:00buy4060.501.243970.000000.00000
12172012.03.19 00:00modify4060.501.243971.238971.24897
12182012.03.19 00:18close4060.501.244431.238971.2489714.3413422.63
12192012.03.22 23:30buy4070.501.269020.000000.00000
12202012.03.22 23:30modify4070.501.269021.264021.27402
12212012.03.22 23:40close4070.501.269411.264021.2740212.1613434.79
12222012.03.28 23:00buy4080.501.281440.000000.00000
12232012.03.28 23:00modify4080.501.281441.276441.28644
12242012.03.28 23:26close4080.501.281871.276441.2864413.4013448.19
12252012.03.29 00:20buy4090.501.281260.000000.00000
12262012.03.29 00:20modify4090.501.281261.276261.28626
12272012.03.29 00:21close4090.501.281601.276261.2862610.6113458.80
12282012.03.29 23:20buy4100.501.280760.000000.00000
12292012.03.29 23:20modify4100.501.280761.275761.28576
12302012.03.30 00:12close4100.501.281251.275761.2857612.0113470.82
12312012.04.03 00:10sell4110.501.278810.000000.00000
12322012.04.03 00:10modify4110.501.278811.283811.27381
12332012.04.03 02:17close4110.501.278321.283811.2738115.2813486.10
12342012.04.03 23:50buy4120.501.281040.000000.00000
12352012.04.03 23:50modify4120.501.281041.276041.28604
12362012.04.04 00:31close4120.501.281491.276041.2860410.7713496.87
12372012.04.04 23:00sell4130.501.281060.000000.00000
12382012.04.04 23:00modify4130.501.281061.286061.27606
12392012.04.04 23:50close4130.501.280611.286061.2760614.0413510.91
12402012.04.09 00:10sell4140.501.272000.000000.00000
12412012.04.09 00:10modify4140.501.272001.277001.26700
12422012.04.09 00:12close4140.501.271141.277001.2670026.8213537.73
12432012.04.09 00:15sell4150.501.271850.000000.00000
12442012.04.09 00:15modify4150.501.271851.276851.26685
12452012.04.09 00:35close4150.501.271291.276851.2668517.4613555.19
12462012.04.13 23:10sell4160.501.261480.000000.00000
12472012.04.13 23:10modify4160.501.261481.266481.25648
12482012.04.13 23:24close4160.501.260901.266481.2564818.0813573.27
12492012.04.17 23:10sell4170.501.263090.000000.00000
12502012.04.17 23:10modify4170.501.263091.268091.25809
12512012.04.17 23:32close4170.501.262721.268091.2580911.5413584.81
12522012.04.20 23:10buy4180.501.273700.000000.00000
12532012.04.20 23:10modify4180.501.273701.268701.27870
12542012.04.23 03:35close4180.501.272991.268701.27870-25.4013559.41
12552012.04.24 23:00buy4190.501.281530.000000.00000
12562012.04.24 23:00modify4190.501.281531.276531.28653
12572012.04.25 02:44s/l4190.501.276551.276531.28653-158.5313400.88
12582012.04.30 23:15buy4200.501.270110.000000.00000
12592012.04.30 23:15modify4200.501.270111.265111.27511
12602012.05.01 01:38close4200.501.270571.265111.2751111.0913411.98
12612012.05.07 00:05buy4210.501.281980.000000.00000
12622012.05.07 00:05modify4210.501.281981.276981.28698
12632012.05.07 00:23close4210.501.282491.276981.2869815.9013427.88
12642012.05.07 23:05sell4220.501.279900.000000.00000
12652012.05.07 23:05modify4220.501.279901.284901.27490
12662012.05.07 23:21close4220.501.279461.284901.2749013.7213441.60
12672012.05.08 23:30buy4230.501.285740.000000.00000
12682012.05.08 23:30modify4230.501.285741.280741.29074
12692012.05.09 01:20close4230.501.286201.280741.2907411.0913452.69
12702012.05.11 00:05sell4240.501.283390.000000.00000
12712012.05.11 00:05modify4240.501.283391.288391.27839
12722012.05.11 03:45close4240.501.284631.288391.27839-38.6713414.02
12732012.05.14 00:20buy4250.501.287510.000000.00000
12742012.05.14 00:20modify4250.501.287511.282511.29251
12752012.05.14 01:02close4250.501.288051.282511.2925116.8413430.86
12762012.05.17 23:00sell4260.501.282440.000000.00000
12772012.05.17 23:00modify4260.501.282441.287441.27744
12782012.05.18 00:49close4260.501.280691.287441.2774455.7913486.65
12792012.05.21 00:06buy4270.501.296870.000000.00000
12802012.05.21 00:06modify4270.501.296871.291871.30187
12812012.05.21 00:07close4270.501.297671.291871.3018724.9413511.59
12822012.05.21 23:00buy4280.501.292760.000000.00000
12832012.05.21 23:00modify4280.501.292761.287761.29776
12842012.05.21 23:07close4280.501.293081.287761.297769.9713521.56
12852012.05.21 23:20buy4290.501.292400.000000.00000
12862012.05.21 23:20modify4290.501.292401.287401.29740
12872012.05.21 23:27close4290.501.292791.287401.2974012.1613533.72
12882012.05.23 00:15sell4300.501.293840.000000.00000
12892012.05.23 00:15modify4300.501.293841.298841.28884
12902012.05.23 06:12s/l4300.501.298771.298841.28884-153.7313379.99
12912012.05.25 23:00sell4310.501.281930.000000.00000
12922012.05.25 23:00modify4310.501.281931.286931.27693
12932012.05.28 00:00close4310.501.280981.286931.2769330.8513410.83
12942012.05.31 23:15sell4320.501.270530.000000.00000
12952012.05.31 23:15modify4320.501.270531.275531.26553
12962012.05.31 23:25close4320.501.270071.275531.2655314.3513425.18
12972012.06.01 00:30sell4330.501.270850.000000.00000
12982012.06.01 00:30modify4330.501.270851.275851.26585
12992012.06.01 04:06s/l4330.501.275781.275851.26585-153.7313271.45
13002012.06.11 00:05sell4340.501.264490.000000.00000
13012012.06.11 00:05modify4340.501.264491.269491.25949
13022012.06.11 01:30close4340.501.264111.269491.2594911.8513283.30
13032012.06.11 23:00sell4350.501.264860.000000.00000
13042012.06.11 23:00modify4350.501.264861.269861.25986
13052012.06.11 23:08close4350.501.264511.269861.2598610.9113294.21
13062012.06.12 00:00sell4360.501.265220.000000.00000
13072012.06.12 00:00modify4360.501.265221.270221.26022
13082012.06.12 00:04close4360.501.264781.270221.2602213.7213307.93
13092012.06.14 23:10buy4370.501.260870.000000.00000
13102012.06.14 23:10modify4370.501.260871.255871.26587
13112012.06.15 02:44close4370.501.261371.255871.2658712.3213320.26
13122012.06.22 00:30buy4380.501.248310.000000.00000
13132012.06.22 00:30modify4380.501.248311.243311.25331
13142012.06.22 00:31close4380.501.248801.243311.2533115.2813335.54
13152012.06.22 00:50buy4390.501.248270.000000.00000
13162012.06.22 00:50modify4390.501.248271.243271.25327
13172012.06.22 01:10close4390.501.248761.243271.2532715.2713350.81
13182012.06.26 23:05sell4400.501.241580.000000.00000
13192012.06.26 23:05modify4400.501.241581.246581.23658
13202012.06.27 01:32close4400.501.241191.246581.2365813.3813364.18
13212012.06.28 23:00buy4410.501.239170.000000.00000
13222012.06.28 23:00modify4410.501.239171.234171.24417
13232012.06.29 01:29close4410.501.239621.234171.2441710.7713374.95
13242012.07.05 23:15sell4420.501.204460.000000.00000
13252012.07.05 23:15modify4420.501.204461.209461.19946
13262012.07.06 00:26close4420.501.203931.209461.1994617.7513392.70
13272012.07.09 23:15buy4430.501.206810.000000.00000
13282012.07.09 23:15modify4430.501.206811.201811.21181
13292012.07.10 05:02close4430.501.207231.201811.211819.8313402.53
13302012.07.18 00:55sell4440.501.192440.000000.00000
13312012.07.18 00:55modify4440.501.192441.197441.18744
13322012.07.18 02:24close4440.501.191971.197441.1874414.6613417.19
13332012.07.19 23:50sell4450.501.177810.000000.00000
13342012.07.19 23:50modify4450.501.177811.182811.17281
13352012.07.20 03:40close4450.501.177451.182811.1728112.4513429.64
13362012.07.26 00:00sell4460.501.179070.000000.00000
13372012.07.26 00:00modify4460.501.179071.184071.17407
13382012.07.26 00:03close4460.501.178761.184071.174079.6713439.31
13392012.08.07 23:15buy4470.501.175140.000000.00000
13402012.08.07 23:15modify4470.501.175141.170141.18014
13412012.08.08 02:40close4470.501.175151.170141.18014-2.9513436.36
13422012.08.09 23:45sell4480.501.162850.000000.00000
13432012.08.09 23:45modify4480.501.162851.167851.15785
13442012.08.10 06:28s/l4480.501.167831.167851.15785-154.0813282.28
13452012.08.13 00:05sell4490.501.163950.000000.00000
13462012.08.13 00:05modify4490.501.163951.168951.15895
13472012.08.13 02:14close4490.501.163551.168951.1589512.4813294.76
13482012.08.13 23:10buy4500.501.173120.000000.00000
13492012.08.13 23:10modify4500.501.173121.168121.17812
13502012.08.14 02:45close4500.501.172881.168121.17812-10.7413284.02
13512012.08.21 23:45buy4510.501.189200.000000.00000
13522012.08.21 23:45modify4510.501.189201.184201.19420
13532012.08.22 00:05close4510.501.189701.184201.1942012.3313296.35
13542012.08.24 23:05buy4520.501.202060.000000.00000
13552012.08.24 23:05modify4520.501.202061.197061.20706
13562012.08.24 23:51close4520.501.202431.197061.2070611.5313307.88
13572012.08.27 00:05buy4530.501.200230.000000.00000
13582012.08.27 00:05modify4530.501.200231.195231.20523
13592012.08.27 01:05close4530.501.200741.195231.2052315.9013323.78
13602012.08.30 00:05sell4540.501.211320.000000.00000
13612012.08.30 00:05modify4540.501.211321.216321.20632
13622012.08.30 00:11close4540.501.211001.216321.206329.9813333.76
13632012.09.11 00:05buy4550.501.234530.000000.00000
13642012.09.11 00:05modify4550.501.234531.229531.23953
13652012.09.11 01:08close4550.501.234911.229531.2395311.8513345.61
13662012.09.12 23:30buy4560.501.232320.000000.00000
13672012.09.12 23:30modify4560.501.232321.227321.23732
13682012.09.13 00:24close4560.501.232731.227321.237323.0113348.62
13692012.09.20 00:25sell4570.501.245440.000000.00000
13702012.09.20 00:25modify4570.501.245441.250441.24044
13712012.09.20 04:45close4570.501.246521.250441.24044-33.6813314.94
13722012.09.21 00:15sell4580.501.243100.000000.00000
13732012.09.21 00:15modify4580.501.243101.248101.23810
13742012.09.21 03:02close4580.501.242731.248101.2381011.5413326.48
13752012.09.26 00:00buy4590.501.241650.000000.00000
13762012.09.26 00:00modify4590.501.241651.236651.24665
13772012.09.26 00:17close4590.501.242021.236651.2466511.5413338.02
13782012.09.28 23:40buy4600.501.237570.000000.00000
13792012.09.28 23:40modify4600.501.237571.232571.24257
13802012.09.28 23:54close4600.501.238011.232571.2425713.7113351.73
13812012.10.03 23:45buy4610.501.263520.000000.00000
13822012.10.03 23:45modify4610.501.263521.258521.26852
13832012.10.04 01:19close4610.501.263991.258521.268524.8813356.61
13842012.10.05 00:55buy4620.501.270390.000000.00000
13852012.10.05 00:55modify4620.501.270391.265391.27539
13862012.10.05 01:12close4620.501.270821.265391.2753913.4113370.02
13872012.10.05 23:55buy4630.501.279590.000000.00000
13882012.10.05 23:55modify4630.501.279591.274591.28459
13892012.10.08 00:00close4630.501.282141.274591.2845976.2413446.26
13902012.10.08 23:00sell4640.501.272040.000000.00000
13912012.10.08 23:00modify4640.501.272041.277041.26704
13922012.10.09 01:20close4640.501.271831.277041.267047.7713454.03
13932012.10.12 23:20buy4650.501.265870.000000.00000
13942012.10.12 23:20modify4650.501.265871.260871.27087
13952012.10.12 23:47close4650.501.266301.260871.2708713.4013467.43
13962012.10.15 00:05buy4660.501.263280.000000.00000
13972012.10.15 00:05modify4660.501.263281.258281.26828
13982012.10.15 00:15close4660.501.263771.258281.2682815.2713482.70
13992012.10.15 00:15buy4670.501.264000.000000.00000
14002012.10.15 00:15modify4670.501.264001.259001.26900
14012012.10.15 01:16close4670.501.264401.259001.2690012.4813495.18
14022012.10.16 23:00buy4680.501.270160.000000.00000
14032012.10.16 23:00modify4680.501.270161.265161.27516
14042012.10.17 00:01close4680.501.270721.265161.2751614.2013509.38
14052012.10.22 23:10buy4690.501.265460.000000.00000
14062012.10.22 23:10modify4690.501.265461.260461.27046
14072012.10.23 03:40close4690.501.265111.260461.27046-14.1713495.22
14082012.11.08 00:00sell4700.501.226820.000000.00000
14092012.11.08 00:00modify4700.501.226821.231821.22182
14102012.11.08 01:29close4700.501.226331.231821.2218215.2813510.50
14112012.11.08 23:00sell4710.501.224840.000000.00000
14122012.11.08 23:00modify4710.501.224841.229841.21984
14132012.11.09 09:05close4710.501.224781.229841.219843.0913513.58
14142012.11.09 23:50sell4720.501.224030.000000.00000
14152012.11.09 23:50modify4720.501.224031.229031.21903
14162012.11.12 00:00close4720.501.222571.229031.2190346.7513560.33
14172012.11.15 23:00buy4730.501.236300.000000.00000
14182012.11.15 23:00modify4730.501.236301.231301.24130
14192012.11.15 23:04close4730.501.236721.231301.2413013.0913573.42
14202012.11.20 23:10buy4740.501.233910.000000.00000
14212012.11.20 23:10modify4740.501.233911.228911.23891
14222012.11.21 05:10close4740.501.234311.228911.238919.2113582.63
14232012.11.22 00:25buy4750.501.236990.000000.00000
14242012.11.22 00:25modify4750.501.236991.231991.24199
14252012.11.22 01:08close4750.501.237341.231991.2419910.9213593.55
14262012.11.27 00:20sell4760.501.240170.000000.00000
14272012.11.27 00:20modify4760.501.240171.245171.23517
14282012.11.27 01:39close4760.501.239591.245171.2351718.0913611.64
14292012.11.28 23:00sell4770.501.235060.000000.00000
14302012.11.28 23:00modify4770.501.235061.240061.23006
14312012.11.29 06:00close4770.501.237771.240061.23006-80.8613530.78
14322012.11.30 23:50buy4780.501.245430.000000.00000
14332012.11.30 23:50modify4780.501.245431.240431.25043
14342012.11.30 23:51close4780.501.246061.240431.2504319.6413550.42
14352012.11.30 23:55buy4790.501.245310.000000.00000
14362012.11.30 23:55modify4790.501.245311.240311.25031
14372012.12.03 00:11close4790.501.245701.240311.250318.9013559.32
14382012.12.05 23:00sell4800.501.250690.000000.00000
14392012.12.05 23:00modify4800.501.250691.255691.24569
14402012.12.05 23:16close4800.501.250351.255691.2456910.6113569.93
14412012.12.07 00:45sell4810.501.237520.000000.00000
14422012.12.07 00:45modify4810.501.237521.242521.23252
14432012.12.07 02:25close4810.501.237211.242521.232529.6613579.59
14442012.12.11 23:30buy4820.501.235360.000000.00000
14452012.12.11 23:30modify4820.501.235361.230361.24036
14462012.12.12 04:00close4820.501.235331.230361.24036-4.1913575.40
14472012.12.13 23:05buy4830.501.242390.000000.00000
14482012.12.13 23:05modify4830.501.242391.237391.24739
14492012.12.14 00:37close4830.501.242781.237391.247398.9013584.31
14502012.12.14 00:50buy4840.501.242190.000000.00000
14512012.12.14 00:50modify4840.501.242191.237191.24719
14522012.12.14 02:44close4840.501.242671.237191.2471914.9713599.28
14532012.12.17 23:40buy4850.501.247240.000000.00000
14542012.12.17 23:40modify4850.501.247241.242241.25224
14552012.12.18 00:12close4850.501.247831.242241.2522415.1413614.42
14562012.12.20 00:20buy4860.501.260920.000000.00000
14572012.12.20 00:20modify4860.501.260921.255921.26592
14582012.12.20 01:18close4860.501.261251.255921.2659210.2913624.71
14592013.01.07 23:00buy4870.501.248450.000000.00000
14602013.01.07 23:00modify4870.501.248451.243451.25345
14612013.01.07 23:49close4870.501.248801.243451.2534510.9113635.62
14622013.01.24 00:35sell4880.501.262930.000000.00000
14632013.01.24 00:35modify4880.501.262931.267931.25793
14642013.01.24 04:30close4880.501.263371.267931.25793-13.7213621.90
14652013.01.25 23:00buy4890.501.291260.000000.00000
14662013.01.25 23:00modify4890.501.291261.286261.29626
14672013.01.28 00:00close4890.501.292451.286261.2962633.8413655.74
14682013.01.28 23:25buy4900.501.291830.000000.00000
14692013.01.28 23:25modify4900.501.291831.286831.29683
14702013.01.29 05:20close4900.501.289011.286831.29683-91.1813564.57
14712013.02.01 23:45buy4910.501.311300.000000.00000
14722013.02.01 23:45modify4910.501.311301.306301.31630
14732013.02.04 06:53s/l4910.501.306241.306301.31630-161.0313403.54
14742013.02.06 23:00buy4920.501.309830.000000.00000
14752013.02.06 23:00modify4920.501.309831.304831.31483
14762013.02.06 23:58close4920.501.310411.304831.3148318.0913421.63
14772013.02.11 00:15sell4930.501.295840.000000.00000
14782013.02.11 00:15modify4930.501.295841.300841.29084
14792013.02.11 00:26close4930.501.295361.300841.2908414.9613436.59
14802013.02.13 00:55buy4940.501.304530.000000.00000
14812013.02.13 00:55modify4940.501.304531.299531.30953
14822013.02.13 06:08s/l4940.501.299601.299531.30953-153.7113282.88
14832013.02.15 23:50buy4950.501.296360.000000.00000
14842013.02.15 23:50modify4950.501.296361.291361.30136
14852013.02.18 00:02close4950.501.297031.291361.3013617.6313300.51
14862013.02.18 23:45buy4960.501.295810.000000.00000
14872013.02.18 23:45modify4960.501.295811.290811.30081
14882013.02.19 09:51s/l4960.501.290841.290811.30081-158.2213142.29
14892013.02.25 00:05sell4970.501.284340.000000.00000
14902013.02.25 00:05modify4970.501.284341.289341.27934
14912013.02.25 00:06close4970.501.283771.289341.2793417.7813160.07
14922013.02.25 00:10sell4980.501.283050.000000.00000
14932013.02.25 00:10modify4980.501.283051.288051.27805
14942013.02.25 00:24close4980.501.282641.288051.2780512.7813172.85
14952013.02.26 23:55sell4990.501.277270.000000.00000
14962013.02.26 23:55modify4990.501.277271.282271.27227
14972013.02.27 00:00close4990.501.276951.282271.2722711.2013184.05
14982013.02.27 00:55sell5000.501.277420.000000.00000
14992013.02.27 00:55modify5000.501.277421.282421.27242
15002013.02.27 01:03close5000.501.276911.282421.2724215.9113199.96
15012013.03.08 23:25sell5010.501.271330.000000.00000
15022013.03.08 23:25modify5010.501.271331.276331.26633
15032013.03.08 23:31close5010.501.270981.276331.2663310.9113210.87
15042013.03.11 00:05sell5020.501.272250.000000.00000
15052013.03.11 00:05modify5020.501.272251.277251.26725
15062013.03.11 02:18close5020.501.271941.277251.267259.6613220.53
15072013.03.13 23:25sell5030.501.258480.000000.00000
15082013.03.13 23:25modify5030.501.258481.263481.25348
15092013.03.14 00:05close5030.501.258081.263481.2534816.1213236.65
15102013.03.25 00:05buy5040.501.239490.000000.00000
15112013.03.25 00:05modify5040.501.239491.234491.24449
15122013.03.25 00:07close5040.501.239971.234491.2444914.9613251.61
15132013.03.25 00:10buy5050.501.240030.000000.00000
15142013.03.25 00:10modify5050.501.240031.235031.24503
15152013.03.25 00:15close5050.501.240441.235031.2450312.7813264.39
15162013.03.27 23:25sell5060.501.223400.000000.00000
15172013.03.27 23:25modify5060.501.223401.228401.21840
15182013.03.28 02:49close5060.501.223041.228401.2184014.8813279.27
15192013.03.29 23:50buy5070.501.230560.000000.00000
15202013.03.29 23:50modify5070.501.230561.225561.23556
15212013.04.01 04:05close5070.501.231081.225561.2355612.9613292.23
15222013.04.02 00:10buy5080.501.232320.000000.00000
15232013.04.02 00:10modify5080.501.232321.227321.23732
15242013.04.02 03:35close5080.501.231891.227321.23732-13.4113278.82
15252013.04.04 23:10buy5090.501.239220.000000.00000
15262013.04.04 23:10modify5090.501.239221.234221.24422
15272013.04.04 23:38close5090.501.239571.234221.2442210.9113289.73
15282013.04.05 23:00buy5100.501.251580.000000.00000
15292013.04.05 23:00modify5100.501.251581.246581.25658
15302013.04.08 00:02close5100.501.252241.246581.2565817.3113307.04
15312013.04.10 23:10sell5110.501.239600.000000.00000
15322013.04.10 23:10modify5110.501.239601.244601.23460
15332013.04.11 01:39close5110.501.239241.244601.2346014.8813321.92
15342013.04.11 23:00buy5120.501.242760.000000.00000
15352013.04.11 23:00modify5120.501.242761.237761.24776
15362013.04.12 00:00close5120.501.243291.237761.2477613.2713335.19
15372013.04.16 23:00buy5130.501.268350.000000.00000
15382013.04.16 23:00modify5130.501.268351.263351.27335
15392013.04.16 23:15close5130.501.268691.263351.2733510.6013345.79
15402013.04.16 23:35buy5140.501.268040.000000.00000
15412013.04.16 23:35modify5140.501.268041.263041.27304
15422013.04.17 00:11close5140.501.268571.263041.2730413.2613359.05
15432013.04.18 23:20buy5150.501.267130.000000.00000
15442013.04.18 23:20modify5150.501.267131.262131.27213
15452013.04.19 01:58close5150.501.267601.262131.2721311.4013370.46
15462013.04.22 23:50buy5160.501.271750.000000.00000
15472013.04.22 23:50modify5160.501.271751.266751.27675
15482013.04.23 00:34close5160.501.272111.266751.276757.9613378.42
15492013.04.29 23:00sell5170.501.265480.000000.00000
15502013.04.29 23:00modify5170.501.265481.270481.26048
15512013.04.30 01:30close5170.501.265191.270481.2604810.2713388.69
15522013.05.01 23:45buy5180.501.282850.000000.00000
15532013.05.01 23:45modify5180.501.282851.277851.28785
15542013.05.02 00:52close5180.501.283291.277851.287853.9513392.63
15552013.05.02 23:10sell5190.501.274820.000000.00000
15562013.05.02 23:10modify5190.501.274821.279821.26982
15572013.05.02 23:43close5190.501.274411.279821.2698212.7913405.42
15582013.05.06 00:05sell5200.501.272540.000000.00000
15592013.05.06 00:05modify5200.501.272541.277541.26754
15602013.05.06 00:05close5200.501.272091.277541.2675414.0413419.46
15612013.05.06 00:10sell5210.501.272900.000000.00000
15622013.05.06 00:10modify5210.501.272901.277901.26790
15632013.05.06 00:18close5210.501.272551.277901.2679010.9113430.37
15642013.05.06 00:18sell5220.501.272610.000000.00000
15652013.05.06 00:18modify5220.501.272611.277611.26761
15662013.05.06 00:47close5220.501.272131.277611.2676114.9713445.34
15672013.05.06 23:00buy5230.501.275340.000000.00000
15682013.05.06 23:00modify5230.501.275341.270341.28034
15692013.05.07 00:08close5230.501.275801.270341.2803411.0813456.43
15702013.05.07 23:10buy5240.501.284060.000000.00000
15712013.05.07 23:10modify5240.501.284061.279061.28906
15722013.05.08 00:26close5240.501.284561.279061.2890612.3313468.76
15732013.05.13 23:00buy5250.501.303040.000000.00000
15742013.05.13 23:00modify5250.501.303041.298041.30804
15752013.05.13 23:16close5250.501.303521.298041.3080414.9713483.73
15762013.05.14 23:50buy5260.501.306850.000000.00000
15772013.05.14 23:50modify5260.501.306851.301851.31185
15782013.05.15 00:12close5260.501.307191.301851.311857.3413491.07
15792013.05.17 00:10buy5270.501.312080.000000.00000
15802013.05.17 00:10modify5270.501.312081.307081.31708
15812013.05.17 04:04close5270.501.312451.307081.3170811.5313502.60
15822013.05.20 00:40buy5280.501.315440.000000.00000
15832013.05.20 00:40modify5280.501.315441.310441.32044
15842013.05.20 00:45close5280.501.315781.310441.3204410.6013513.20
15852013.05.20 23:35sell5290.501.313600.000000.00000
15862013.05.20 23:35modify5290.501.313601.318601.30860
15872013.05.21 00:00close5290.501.312761.318601.3086027.4113540.61
15882013.05.24 23:45buy5300.501.338690.000000.00000
15892013.05.24 23:45modify5300.501.338691.333691.34369
15902013.05.24 23:46close5300.501.339611.333691.3436928.6813569.29
15912013.05.29 00:05sell5310.501.336830.000000.00000
15922013.05.29 00:05modify5310.501.336831.341831.33183
15932013.05.29 02:09s/l5310.501.341851.341831.33183-156.5413412.75
15942013.05.29 23:30buy5320.501.341480.000000.00000
15952013.05.29 23:30modify5320.501.341481.336481.34648
15962013.05.29 23:44close5320.501.341921.336481.3464813.7213426.47
15972013.06.03 00:05buy5330.501.351890.000000.00000
15982013.06.03 00:05modify5330.501.351891.346891.35689
15992013.06.03 00:07close5330.501.352421.346891.3568916.5313443.00
16002013.06.03 00:20buy5340.501.351630.000000.00000
16012013.06.03 00:20modify5340.501.351631.346631.35663
16022013.06.03 00:58close5340.501.352291.346631.3566320.5713463.57
16032013.06.04 23:35buy5350.501.356020.000000.00000
16042013.06.04 23:35modify5350.501.356021.351021.36102
16052013.06.05 03:00close5350.501.356111.351021.36102-0.4513463.12
16062013.06.05 23:35buy5360.501.371840.000000.00000
16072013.06.05 23:35modify5360.501.371841.366841.37684
16082013.06.05 23:50close5360.501.372291.366841.3768414.0313477.15
16092013.08.30 00:30sell5370.501.484910.000000.00000
16102013.08.30 00:30modify5370.501.484911.489911.47991
16112013.08.30 00:35close5370.501.484311.489911.4799118.7113495.86
16122013.09.02 00:05buy5380.501.476830.000000.00000
16132013.09.02 00:05modify5380.501.476831.471831.48183
16142013.09.02 00:07close5380.501.477591.471831.4818323.7013519.56
16152013.09.02 00:10buy5390.501.478390.000000.00000
16162013.09.02 00:10modify5390.501.478391.473391.48339
16172013.09.02 00:10close5390.501.478771.473391.4833911.8513531.41
16182013.09.02 00:15buy5400.501.478300.000000.00000
16192013.09.02 00:15modify5400.501.478301.473301.48330
16202013.09.02 00:59close5400.501.478851.473301.4833017.1413548.55
16212013.09.12 23:05buy5410.501.435200.000000.00000
16222013.09.12 23:05modify5410.501.435201.430201.44020
16232013.09.13 00:41close5410.501.435711.430201.4402012.6413561.20
16242013.09.16 00:01buy5420.501.431590.000000.00000
16252013.09.16 00:01modify5420.501.431591.426591.43659
16262013.09.16 00:11close5420.501.432091.426591.4365915.5913576.79
16272013.09.16 00:15buy5430.501.433480.000000.00000
16282013.09.16 00:15modify5430.501.433481.428481.43848
16292013.09.16 00:16close5430.501.434051.428481.4384817.7713594.56
16302013.09.16 00:20buy5440.501.432150.000000.00000
16312013.09.16 00:20modify5440.501.432151.427151.43715
16322013.09.16 00:40s/l5440.501.427241.427151.43715-153.0913441.47
16332013.09.19 23:05buy5450.501.432570.000000.00000
16342013.09.19 23:05modify5450.501.432571.427571.43757
16352013.09.19 23:31close5450.501.433081.427571.4375715.9013457.37
16362013.09.23 23:55sell5460.501.430500.000000.00000
16372013.09.23 23:55modify5460.501.430501.435501.42550
16382013.09.24 03:26s/l5460.501.435581.435501.42550-157.2013300.16
16392013.09.25 23:40buy5470.501.443130.000000.00000
16402013.09.25 23:40modify5470.501.443131.438131.44813
16412013.09.25 23:42close5470.501.443691.438131.4481317.4613317.62
16422013.09.30 00:05buy5480.501.449040.000000.00000
16432013.09.30 00:05modify5480.501.449041.444041.45404
16442013.09.30 00:52close5480.501.449491.444041.4540414.0313331.65
16452013.10.02 23:30buy5490.501.446730.000000.00000
16462013.10.02 23:30modify5490.501.446731.441731.45173
16472013.10.03 00:44close5490.501.447141.441731.451733.0113334.66
16482013.10.07 00:10sell5500.501.438400.000000.00000
16492013.10.07 00:10modify5500.501.438401.443401.43340
16502013.10.07 00:58close5500.501.438051.443401.4334010.9213345.58
16512013.10.07 23:00sell5510.501.439750.000000.00000
16522013.10.07 23:00modify5510.501.439751.444751.43475
16532013.10.08 02:25close5510.501.439671.444751.434753.7113349.29
16542013.10.08 23:30sell5520.501.439730.000000.00000
16552013.10.08 23:30modify5520.501.439731.444731.43473
16562013.10.09 01:16close5520.501.439281.444731.4347315.2513364.53
16572013.10.14 00:05sell5530.501.437350.000000.00000
16582013.10.14 00:05modify5530.501.437351.442351.43235
16592013.10.14 00:29close5530.501.436941.442351.4323512.7813377.31
16602013.10.14 00:30sell5540.501.436900.000000.00000
16612013.10.14 00:30modify5540.501.436901.441901.43190
16622013.10.14 01:01close5540.501.436401.441901.4319015.5913392.90
16632013.10.18 00:10buy5550.501.418810.000000.00000
16642013.10.18 00:10modify5550.501.418811.413811.42381
16652013.10.18 00:13close5550.501.419241.413811.4238113.4013406.30
16662013.10.21 00:10sell5560.501.415670.000000.00000
16672013.10.21 00:10modify5560.501.415671.420671.41067
16682013.10.21 00:51close5560.501.415211.420671.4106714.3413420.64
16692013.10.22 00:30buy5570.501.416250.000000.00000
16702013.10.22 00:30modify5570.501.416251.411251.42125
16712013.10.22 00:39close5570.501.416661.411251.4212512.7813433.42
16722013.10.22 23:10buy5580.501.419490.000000.00000
16732013.10.22 23:10modify5580.501.419491.414491.42449
16742013.10.23 00:02close5580.501.419921.414491.4244910.1513443.57
16752013.10.23 23:00buy5590.501.431140.000000.00000
16762013.10.23 23:00modify5590.501.431141.426141.43614
16772013.10.23 23:10close5590.501.431671.426141.4361416.5213460.09
16782013.10.24 23:40buy5600.501.434290.000000.00000
16792013.10.24 23:40modify5600.501.434291.429291.43929
16802013.10.25 00:15close5600.501.434811.429291.4392912.9513473.05
16812013.10.29 00:00buy5610.501.440170.000000.00000
16822013.10.29 00:00modify5610.501.440171.435171.44517
16832013.10.29 01:30close5610.501.440621.435171.4451714.0313487.08
16842013.10.30 23:55buy5620.501.448170.000000.00000
16852013.10.30 23:55modify5620.501.448171.443171.45317
16862013.10.31 00:46close5620.501.448591.443171.453173.3213490.40
16872013.11.05 00:25sell5630.501.421680.000000.00000
16882013.11.05 00:25modify5630.501.421681.426681.41668
16892013.11.05 00:31close5630.501.421361.426681.416689.9813500.38
16902013.11.11 23:10buy5640.501.432960.000000.00000
16912013.11.11 23:10modify5640.501.432961.427961.43796
16922013.11.12 02:31close5640.501.433361.427961.437969.2113509.59
16932013.11.12 23:45buy5650.501.444210.000000.00000
16942013.11.12 23:45modify5650.501.444211.439211.44921
16952013.11.12 23:51close5650.501.444761.439211.4492117.1513526.74
16962013.11.13 23:55buy5660.501.441250.000000.00000
16972013.11.13 23:55modify5660.501.441251.436251.44625
16982013.11.14 00:05close5660.501.441581.436251.446250.5213527.26
16992013.11.14 00:20buy5670.501.440450.000000.00000
17002013.11.14 00:20modify5670.501.440451.435451.44545
17012013.11.14 00:35close5670.501.440891.435451.4454513.7213540.98
17022013.11.21 00:05sell5680.501.440120.000000.00000
17032013.11.21 00:05modify5680.501.440121.445121.43512
17042013.11.21 00:44close5680.501.439611.445121.4351215.9013556.88
17052013.11.25 23:15buy5690.501.475080.000000.00000
17062013.11.25 23:15modify5690.501.475081.470081.48008
17072013.11.25 23:42close5690.501.475441.470081.4800811.2313568.11
17082013.11.26 00:35buy5700.501.474710.000000.00000
17092013.11.26 00:35modify5700.501.474711.469711.47971
17102013.11.26 00:41close5700.501.475261.469711.4797117.1413585.25
17112013.11.26 00:45buy5710.501.474020.000000.00000
17122013.11.26 00:45modify5710.501.474021.469021.47902
17132013.11.26 04:35close5710.501.473471.469021.47902-17.1513568.10
17142013.12.18 00:45buy5720.501.545230.000000.00000
17152013.12.18 00:45modify5720.501.545231.540231.55023
17162013.12.18 00:46close5720.501.545591.540231.5502311.2313579.33
17172013.12.18 00:50buy5730.501.544660.000000.00000
17182013.12.18 00:50modify5730.501.544661.539661.54966
17192013.12.18 01:05close5730.501.545091.539661.5496613.4113592.74
17202014.01.06 23:55buy5740.501.519830.000000.00000
17212014.01.06 23:55modify5740.501.519831.514831.52483
17222014.01.07 00:10close5740.501.520311.514831.5248311.7113604.45
17232014.01.07 23:30buy5750.501.525550.000000.00000
17242014.01.07 23:30modify5750.501.525551.520551.53055
17252014.01.08 00:32close5750.501.526061.520551.5305512.6413617.09
17262014.01.09 00:00sell5760.501.525090.000000.00000
17272014.01.09 00:00modify5760.501.525091.530091.52009
17282014.01.09 02:30close5760.501.524361.530091.5200922.7713639.86
17292014.01.09 23:30buy5770.501.528110.000000.00000
17302014.01.09 23:30modify5770.501.528111.523111.53311
17312014.01.09 23:37close5770.501.528571.523111.5331114.3413654.20
17322014.01.13 00:45sell5780.501.520850.000000.00000
17332014.01.13 00:45modify5780.501.520851.525851.51585
17342014.01.13 00:45close5780.501.520381.525851.5158514.6613668.86
17352014.01.13 23:05sell5790.501.509430.000000.00000
17362014.01.13 23:05modify5790.501.509431.514431.50443
17372014.01.14 03:43s/l5790.501.514441.514431.50443-155.0113513.85
17382014.01.14 23:55buy5800.501.525690.000000.00000
17392014.01.14 23:55modify5800.501.525691.520691.53069
17402014.01.15 00:09close5800.501.526201.520691.5306912.6413526.49
17412014.01.23 00:50sell5810.501.531180.000000.00000
17422014.01.23 00:50modify5810.501.531181.536181.52618
17432014.01.23 03:45s/l5810.501.536141.536181.52618-154.6713371.82
17442014.01.23 23:05buy5820.501.562510.000000.00000
17452014.01.23 23:05modify5820.501.562511.557511.56751
17462014.01.24 00:52close5820.501.563061.557511.5675113.8913385.72
17472014.02.26 23:20buy5830.501.525850.000000.00000
17482014.02.26 23:20modify5830.501.525851.520851.53085
17492014.02.27 00:11close5830.501.526331.520851.530855.2013390.91
17502014.02.28 23:50buy5840.501.545120.000000.00000
17512014.02.28 23:50modify5840.501.545121.540121.55012
17522014.03.03 00:00close5840.501.546571.540121.5501241.9513432.87
17532014.03.05 00:10sell5850.501.535920.000000.00000
17542014.03.05 00:10modify5850.501.535921.540921.53092
17552014.03.05 00:12close5850.501.535411.540921.5309215.9013448.77
17562014.03.06 00:45sell5860.501.529160.000000.00000
17572014.03.06 00:45modify5860.501.529161.534161.52416
17582014.03.06 00:45close5860.501.528521.534161.5241619.9613468.73
17592014.03.06 00:55sell5870.501.529250.000000.00000
17602014.03.06 00:55modify5870.501.529251.534251.52425
17612014.03.06 02:23close5870.501.528851.534251.5242512.4713481.20
17622014.03.06 23:00sell5880.501.524750.000000.00000
17632014.03.06 23:00modify5880.501.524751.529751.51975
17642014.03.06 23:05close5880.501.524221.529751.5197516.5213497.72
17652014.03.06 23:15sell5890.501.524940.000000.00000
17662014.03.06 23:15modify5890.501.524941.529941.51994
17672014.03.06 23:32close5890.501.524541.529941.5199412.4713510.19
17682014.03.07 00:05sell5900.501.525230.000000.00000
17692014.03.07 00:05modify5900.501.525231.530231.52023
17702014.03.07 01:07close5900.501.524901.530231.5202310.2913520.48
17712014.03.10 23:10buy5910.501.537700.000000.00000
17722014.03.10 23:10modify5910.501.537701.532701.54270
17732014.03.10 23:18close5910.501.538141.532701.5427013.7213534.20
17742014.03.12 00:00buy5920.501.544020.000000.00000
17752014.03.12 00:00modify5920.501.544021.539021.54902
17762014.03.12 00:12close5920.501.544501.539021.5490214.9613549.16
17772014.03.13 00:50buy5930.501.546180.000000.00000
17782014.03.13 00:50modify5930.501.546181.541181.55118
17792014.03.13 03:23s/l5930.501.541151.541181.55118-156.8213392.34
17802014.03.14 23:45buy5940.501.539920.000000.00000
17812014.03.14 23:45modify5940.501.539921.534921.54492
17822014.03.17 00:00close5940.501.543841.534921.54492118.9613511.30
17832014.03.18 23:00sell5950.501.526860.000000.00000
17842014.03.18 23:00modify5950.501.526861.531861.52186
17852014.03.18 23:02close5950.501.526341.531861.5218616.2113527.51
17862014.03.21 00:55sell5960.501.524830.000000.00000
17872014.03.21 00:55modify5960.501.524831.529831.51983
17882014.03.21 03:07close5960.501.524411.529831.5198313.1013540.61
17892014.03.26 00:40sell5970.501.509000.000000.00000
17902014.03.26 00:40modify5970.501.509001.514001.50400
17912014.03.26 02:39close5970.501.508671.514001.5040010.2913550.90
17922014.04.01 23:35buy5980.501.491550.000000.00000
17932014.04.01 23:35modify5980.501.491551.486551.49655
17942014.04.02 00:08close5980.501.491961.486551.496559.5213560.42
17952014.04.11 23:30buy5990.501.477050.000000.00000
17962014.04.11 23:30modify5990.501.477051.472051.48205
17972014.04.11 23:37close5990.501.477531.472051.4820514.9713575.39
17982014.04.14 00:05buy6000.501.474790.000000.00000
17992014.04.14 00:05modify6000.501.474791.469791.47979
18002014.04.14 00:15close6000.501.475311.469791.4797916.2113591.60
18012014.04.14 00:15buy6010.501.475200.000000.00000
18022014.04.14 00:15modify6010.501.475201.470201.48020
18032014.04.14 01:07close6010.501.475681.470201.4802014.9713606.57
18042014.04.15 23:30buy6020.501.476090.000000.00000
18052014.04.15 23:30modify6020.501.476091.471091.48109
18062014.04.16 01:17close6020.501.476481.471091.481098.9013615.48
18072014.04.17 00:50sell6030.501.474680.000000.00000
18082014.04.17 00:50modify6030.501.474681.479681.46968
18092014.04.17 03:03close6030.501.474271.479681.4696812.7813628.26
18102014.04.17 23:30buy6040.501.480700.000000.00000
18112014.04.17 23:30modify6040.501.480701.475701.48570
18122014.04.18 00:02close6040.501.481091.475701.485708.9013637.16
18132014.04.18 23:30buy6050.501.480320.000000.00000
18142014.04.18 23:30modify6050.501.480321.475321.48532
18152014.04.18 23:55close6050.501.480721.475321.4853212.4713649.63
18162014.04.21 00:00buy6060.501.479170.000000.00000
18172014.04.21 00:00modify6060.501.479171.474171.48417
18182014.04.21 00:08close6060.501.479611.474171.4841713.7213663.35
18192014.04.23 23:30buy6070.501.487770.000000.00000
18202014.04.23 23:30modify6070.501.487771.482771.49277
18212014.04.24 00:47close6070.501.488181.482771.492773.0113666.36
18222014.04.25 23:55buy6080.501.492200.000000.00000
18232014.04.25 23:55modify6080.501.492201.487201.49720
18242014.04.28 01:55close6080.501.492551.487201.497207.6513674.01
18252014.04.29 00:45buy6090.501.495930.000000.00000
18262014.04.29 00:45modify6090.501.495931.490931.50093
18272014.04.29 01:36close6090.501.496381.490931.5009314.0313688.04
18282014.04.29 23:40sell6100.501.490340.000000.00000
18292014.04.29 23:40modify6100.501.490341.495341.48534
18302014.04.30 02:58close6100.501.489881.495341.4853415.5613703.60
18312014.05.02 23:00buy6110.501.496560.000000.00000
18322014.05.02 23:00modify6110.501.496561.491561.50156
18332014.05.05 04:45close6110.501.496981.491561.501569.8313713.43
18342014.05.06 00:55buy6120.501.495550.000000.00000
18352014.05.06 00:55modify6120.501.495551.490551.50055
18362014.05.06 01:13close6120.501.496051.490551.5005515.5813729.01
18372014.05.07 00:20sell6130.501.489880.000000.00000
18382014.05.07 00:20modify6130.501.489881.494881.48488
18392014.05.07 01:45close6130.501.489371.494881.4848815.9113744.92
18402014.05.07 23:00sell6140.501.490820.000000.00000
18412014.05.07 23:00modify6140.501.490821.495821.48582
18422014.05.08 03:04close6140.501.490341.495821.4858218.6213763.54
18432014.05.16 23:45sell6150.501.463270.000000.00000
18442014.05.16 23:45modify6150.501.463271.468271.45827
18452014.05.16 23:58close6150.501.462961.468271.458279.6713773.21
18462014.05.21 23:20buy6160.501.480270.000000.00000
18472014.05.21 23:20modify6160.501.480271.475271.48527
18482014.05.22 01:15close6160.501.480311.475271.48527-8.5213764.69
18492014.05.22 23:10buy6170.501.480200.000000.00000
18502014.05.22 23:10modify6170.501.480201.475201.48520
18512014.05.23 02:38close6170.501.480711.475201.4852012.6413777.33
18522014.05.23 23:55sell6180.501.476680.000000.00000
18532014.05.23 23:55modify6180.501.476681.481681.47168
18542014.05.26 00:00close6180.501.474651.481681.4716864.5213841.84
18552014.05.30 23:00buy6190.501.464860.000000.00000
18562014.05.30 23:00modify6190.501.464861.459861.46986
18572014.06.02 02:35close6190.501.465111.459861.469864.5313846.38
18582014.06.03 23:00buy6200.501.470850.000000.00000
18592014.06.03 23:00modify6200.501.470851.465851.47585
18602014.06.03 23:07close6200.501.471311.465851.4758514.3413860.72
18612014.06.04 00:25buy6210.501.470760.000000.00000
18622014.06.04 00:25modify6210.501.470761.465761.47576
18632014.06.04 02:59close6210.501.471151.465761.4757612.1613872.88
18642014.06.06 00:20sell6220.501.463230.000000.00000
18652014.06.06 00:20modify6220.501.463231.468231.45823
18662014.06.06 06:25close6220.501.463831.468231.45823-18.7113854.17
18672014.06.06 23:00sell6230.501.462150.000000.00000
18682014.06.06 23:00modify6230.501.462151.467151.45715
18692014.06.06 23:07close6230.501.461841.467151.457159.6713863.84
18702014.06.11 00:35sell6240.501.445670.000000.00000
18712014.06.11 00:35modify6240.501.445671.450671.44067
18722014.06.11 00:36close6240.501.445251.450671.4406713.0913876.93
18732014.06.18 23:05buy6250.501.445400.000000.00000
18742014.06.18 23:05modify6250.501.445401.440401.45040
18752014.06.19 00:27close6250.501.445821.440401.450403.3313880.26
18762014.06.25 23:30buy6260.501.449470.000000.00000
18772014.06.25 23:30modify6260.501.449471.444471.45447
18782014.06.26 00:58close6260.501.449951.444471.454475.2013885.45
18792014.06.30 23:05buy6270.501.452000.000000.00000
18802014.06.30 23:05modify6270.501.452001.447001.45700
18812014.07.01 02:50close6270.501.452151.447001.457001.4213886.88
18822014.07.02 00:45sell6280.501.440970.000000.00000
18832014.07.02 00:45modify6280.501.440971.445971.43597
18842014.07.02 05:09s/l6280.501.446011.445971.43597-157.1713729.71
18852014.07.08 00:30sell6290.501.451930.000000.00000
18862014.07.08 00:30modify6290.501.451931.456931.44693
18872014.07.08 03:15close6290.501.451601.456931.4469310.3013740.01
18882014.07.11 00:15sell6300.501.448990.000000.00000
18892014.07.11 00:15modify6300.501.448991.453991.44399
18902014.07.11 00:18close6300.501.448541.453991.4439914.0313754.04
18912014.07.11 00:50sell6310.501.449080.000000.00000
18922014.07.11 00:50modify6310.501.449081.454081.44408
18932014.07.11 04:18close6310.501.448551.454081.4440816.5313770.57
18942014.07.14 00:05sell6320.501.450110.000000.00000
18952014.07.14 00:05modify6320.501.450111.455111.44511
18962014.07.14 01:34close6320.501.449651.455111.4451114.3413784.91
18972014.07.14 23:00buy6330.501.449740.000000.00000
18982014.07.14 23:00modify6330.501.449741.444741.45474
18992014.07.15 00:35close6330.501.450211.444741.4547411.3913796.30
19002014.07.17 23:00sell6340.501.445700.000000.00000
19012014.07.17 23:00modify6340.501.445701.450701.44070
19022014.07.18 02:55close6340.501.446631.450701.44070-27.7813768.52
19032014.07.24 00:10sell6350.501.425480.000000.00000
19042014.07.24 00:10modify6350.501.425481.430481.42048
19052014.07.24 00:13close6350.501.425011.430481.4204814.6613783.18
19062014.07.24 00:30sell6360.501.425520.000000.00000
19072014.07.24 00:30modify6360.501.425521.430521.42052
19082014.07.24 03:20close6360.501.425161.430521.4205211.2313794.41
19092014.07.24 23:00buy6370.501.429540.000000.00000
19102014.07.24 23:00modify6370.501.429541.424541.43454
19112014.07.25 00:05close6370.501.429681.424541.434541.1113795.52
19122014.07.28 23:45sell6380.501.428280.000000.00000
19132014.07.28 23:45modify6380.501.428281.433281.42328
19142014.07.29 02:10close6380.501.428341.433281.42328-0.6513794.86
19152014.08.01 23:55buy6390.501.441530.000000.00000
19162014.08.01 23:55modify6390.501.441531.436531.44653
19172014.08.01 23:57close6390.501.441981.436531.4465314.0313808.89
19182014.08.07 00:45sell6400.501.431140.000000.00000
19192014.08.07 00:45modify6400.501.431141.436141.42614
19202014.08.07 03:15close6400.501.430981.436141.426144.9913813.88
19212014.08.12 23:50sell6410.501.442060.000000.00000
19222014.08.12 23:50modify6410.501.442061.447061.43706
19232014.08.13 02:35close6410.501.442191.447061.43706-2.8313811.05
19242014.08.19 23:00sell6420.501.431700.000000.00000
19252014.08.19 23:00modify6420.501.431701.436701.42670
19262014.08.20 02:40close6420.501.431611.436701.426704.0213815.07
19272014.08.21 23:15sell6430.501.428150.000000.00000
19282014.08.21 23:15modify6430.501.428151.433151.42315
19292014.08.21 23:59close6430.501.427711.433151.4231513.7213828.79
19302014.09.01 00:10sell6440.501.407880.000000.00000
19312014.09.01 00:10modify6440.501.407881.412881.40288
19322014.09.01 00:43close6440.501.407381.412881.4028815.5913844.38
19332014.09.03 23:30sell6450.501.407300.000000.00000
19342014.09.03 23:30modify6450.501.407301.412301.40230
19352014.09.04 00:00close6450.501.406791.412301.4023019.5513863.92
19362014.09.04 00:30sell6460.501.407550.000000.00000
19372014.09.04 00:30modify6460.501.407551.412551.40255
19382014.09.04 03:06close6460.501.407041.412551.4025515.9013879.82
19392014.09.08 00:05sell6470.501.383310.000000.00000
19402014.09.08 00:05modify6470.501.383311.388311.37831
19412014.09.08 00:25close6470.501.382991.388311.378319.9813889.80
19422014.09.12 00:10buy6480.501.419500.000000.00000
19432014.09.12 00:10modify6480.501.419501.414501.42450
19442014.09.12 00:25close6480.501.419811.414501.424509.6713899.47
19452014.09.16 23:55sell6490.501.425720.000000.00000
19462014.09.16 23:55modify6490.501.425721.430721.42072
19472014.09.16 23:59close6490.501.425271.430721.4207214.0313913.50
19482014.09.18 23:00buy6500.501.437840.000000.00000
19492014.09.18 23:00modify6500.501.437841.432841.44284
19502014.09.18 23:13close6500.501.438161.432841.442849.9813923.48
19512014.09.18 23:55buy6510.501.437960.000000.00000
19522014.09.18 23:55modify6510.501.437961.432961.44296
19532014.09.19 02:12close6510.501.438431.432961.4429611.3913934.88
19542014.09.23 23:25buy6520.501.453360.000000.00000
19552014.09.23 23:25modify6520.501.453361.448361.45836
19562014.09.24 03:20close6520.501.452841.448361.45836-19.4713915.41
19572014.09.26 00:45buy6530.501.450220.000000.00000
19582014.09.26 00:45modify6530.501.450221.445221.45522
19592014.09.26 01:06close6530.501.450611.445221.4552212.1613927.57
19602014.09.26 23:40sell6540.501.447860.000000.00000
19612014.09.26 23:40modify6540.501.447861.452861.44286
19622014.09.26 23:49close6540.501.447471.452861.4428612.1713939.74
19632014.10.01 00:00sell6550.501.443980.000000.00000
19642014.10.01 00:00modify6550.501.443981.448981.43898
19652014.10.01 00:01close6550.501.443561.448981.4389813.0913952.83
19662014.10.03 00:30sell6560.501.439980.000000.00000
19672014.10.03 00:30modify6560.501.439981.444981.43498
19682014.10.03 00:52close6560.501.439541.444981.4349813.7213966.55
19692014.10.06 00:05buy6570.501.441750.000000.00000
19702014.10.06 00:05modify6570.501.441751.436751.44675
19712014.10.06 00:14close6570.501.442151.436751.4467512.4713979.02
19722014.10.07 23:45sell6580.501.437600.000000.00000
19732014.10.07 23:45modify6580.501.437601.442601.43260
19742014.10.07 23:47close6580.501.437221.442601.4326011.8513990.87
19752014.10.08 00:40sell6590.501.438130.000000.00000
19762014.10.08 00:40modify6590.501.438131.443131.43313
19772014.10.08 02:06close6590.501.437671.443131.4331314.3514005.22
19782014.10.08 23:00buy6600.501.440340.000000.00000
19792014.10.08 23:00modify6600.501.440341.435341.44534
19802014.10.08 23:53close6600.501.440821.435341.4453414.9714020.19
19812014.10.13 23:00sell6610.501.449400.000000.00000
19822014.10.13 23:00modify6610.501.449401.454401.44440
19832014.10.13 23:45s/l6610.501.454341.454401.44440-154.0513866.14
19842014.10.13 23:45sell6620.501.454180.000000.00000
19852014.10.13 23:45modify6620.501.454181.459181.44918
19862014.10.13 23:48close6620.501.453841.459181.4491810.6013876.74
19872014.10.13 23:50sell6630.501.453930.000000.00000
19882014.10.13 23:50modify6630.501.453931.458931.44893
19892014.10.13 23:53close6630.501.453551.458931.4489311.8513888.59
19902014.10.13 23:55sell6640.501.453040.000000.00000
19912014.10.13 23:55modify6640.501.453041.458041.44804
19922014.10.14 04:26close6640.501.452651.458041.4480413.3813901.97
19932014.10.15 00:35buy6650.501.451900.000000.00000
19942014.10.15 00:35modify6650.501.451901.446901.45690
19952014.10.15 01:09close6650.501.452401.446901.4569015.5913917.56
19962014.10.17 23:55sell6660.501.457430.000000.00000
19972014.10.17 23:55modify6660.501.457431.462431.45243
19982014.10.20 00:00close6660.501.455451.462431.4524362.9713980.52
19992014.10.20 23:30sell6670.501.457080.000000.00000
20002014.10.20 23:30modify6670.501.457081.462081.45208
20012014.10.20 23:40close6670.501.456561.462081.4520816.2113996.73
20022014.10.22 23:10sell6680.501.441620.000000.00000
20032014.10.22 23:10modify6680.501.441621.446621.43662
20042014.10.22 23:15close6680.501.441171.446621.4366214.0314010.76
20052014.10.23 00:45sell6690.501.441850.000000.00000
20062014.10.23 00:45modify6690.501.441851.446851.43685
20072014.10.23 01:13close6690.501.441421.446851.4368513.4114024.17
20082014.10.24 00:30buy6700.501.443420.000000.00000
20092014.10.24 00:30modify6700.501.443421.438421.44842
20102014.10.24 00:38close6700.501.443841.438421.4484213.1014037.27
20112014.10.24 23:20sell6710.501.440000.000000.00000
20122014.10.24 23:20modify6710.501.440001.445001.43500
20132014.10.24 23:59close6710.501.439661.445001.4350010.6014047.87
20142014.10.28 00:15buy6720.501.442560.000000.00000
20152014.10.28 00:15modify6720.501.442561.437561.44756
20162014.10.28 00:39close6720.501.442911.437561.4475610.9114058.78
20172014.11.03 00:05sell6730.501.428610.000000.00000
20182014.11.03 00:05modify6730.501.428611.433611.42361
20192014.11.03 01:08close6730.501.428151.433611.4236114.3414073.12
20202014.11.05 00:35buy6740.501.434840.000000.00000
20212014.11.05 00:35modify6740.501.434841.429841.43984
20222014.11.05 01:59close6740.501.435351.429841.4398415.9014089.02
20232014.11.05 23:40buy6750.501.452610.000000.00000
20242014.11.05 23:40modify6750.501.452611.447611.45761
20252014.11.06 00:03close6750.501.453101.447611.457615.5114094.53
20262014.11.06 23:55sell6760.501.445830.000000.00000
20272014.11.06 23:55modify6760.501.445831.450831.44083
20282014.11.07 00:01close6760.501.445461.450831.4408312.7614107.29
20292014.11.07 23:00sell6770.501.442350.000000.00000
20302014.11.07 23:00modify6770.501.442351.447351.43735
20312014.11.07 23:59close6770.501.441621.447351.4373522.7614130.05
20322014.11.12 00:00sell6780.501.435880.000000.00000
20332014.11.12 00:00modify6780.501.435881.440881.43088
20342014.11.12 00:07close6780.501.435571.440881.430889.6714139.72
20352014.11.14 00:00buy6790.501.430510.000000.00000
20362014.11.14 00:00modify6790.501.430511.425511.43551
20372014.11.14 00:00close6790.501.430861.425511.4355110.9114150.63
20382014.11.17 00:05buy6800.501.427220.000000.00000
20392014.11.17 00:05modify6800.501.427221.422221.43222
20402014.11.17 00:07close6800.501.427771.422221.4322217.1514167.78
20412014.11.18 00:55sell6810.501.430610.000000.00000
20422014.11.18 00:55modify6810.501.430611.435611.42561
20432014.11.18 01:06close6810.501.430171.435611.4256113.7214181.50
20442014.11.25 00:05buy6820.501.443850.000000.00000
20452014.11.25 00:05modify6820.501.443851.438851.44885
20462014.11.25 00:58close6820.501.444311.438851.4488514.3414195.84
20472014.11.28 00:05sell6830.501.459470.000000.00000
20482014.11.28 00:05modify6830.501.459471.464471.45447
20492014.11.28 00:11close6830.501.458831.464471.4544719.9614215.80
20502014.11.28 00:15sell6840.501.459800.000000.00000
20512014.11.28 00:15modify6840.501.459801.464801.45480
20522014.11.28 00:23close6840.501.459411.464801.4548012.1614227.96
20532014.11.28 00:35sell6850.501.460550.000000.00000
20542014.11.28 00:35modify6850.501.460551.465551.45555
20552014.11.28 05:48s/l6850.501.465491.465551.45555-154.0514073.91
20562014.11.28 23:00buy6860.501.461740.000000.00000
20572014.11.28 23:00modify6860.501.461741.456741.46674
20582014.11.28 23:16close6860.501.462081.456741.4667410.6014084.51
20592014.12.01 23:35sell6870.501.467110.000000.00000
20602014.12.01 23:35modify6870.501.467111.472111.46211
20612014.12.02 05:30close6870.501.466671.472111.4621114.9414099.44
20622015.01.07 00:05sell6880.501.471120.000000.00000
20632015.01.07 00:05modify6880.501.471121.476121.46612
20642015.01.07 00:06close6880.501.470781.476121.4661210.6114110.05
20652015.01.14 23:20sell6890.501.446710.000000.00000
20662015.01.14 23:20modify6890.501.446711.451711.44171
20672015.01.14 23:35close6890.501.446371.451711.4417110.6014120.65
20682015.02.26 00:15sell6900.501.441370.000000.00000
20692015.02.26 00:15modify6900.501.441371.446371.43637
20702015.02.26 00:17close6900.501.440921.446371.4363714.0314134.68
20712015.02.26 00:35sell6910.501.441310.000000.00000
20722015.02.26 00:35modify6910.501.441311.446311.43631
20732015.02.26 02:37s/l6910.501.446411.446311.43631-159.0413975.64
20742015.03.05 00:35sell6920.501.417550.000000.00000
20752015.03.05 00:35modify6920.501.417551.422551.41255
20762015.03.05 01:16close6920.501.417231.422551.412559.9813985.62
20772015.03.16 23:05buy6930.501.383000.000000.00000
20782015.03.16 23:05modify6930.501.383001.378001.38800
20792015.03.16 23:32close6930.501.383411.378001.3880012.7813998.40
20802015.03.19 23:35buy6940.501.394100.000000.00000
20812015.03.19 23:35modify6940.501.394101.389101.39910
20822015.03.20 09:19s/l6940.501.389071.389101.39910-160.0913838.32
20832015.03.26 00:10buy6950.501.397590.000000.00000
20842015.03.26 00:10modify6950.501.397591.392591.40259
20852015.03.26 00:16close6950.501.398141.392591.4025917.1513855.47
20862015.04.02 23:00buy6960.501.435800.000000.00000
20872015.04.02 23:00modify6960.501.435801.430801.44080
20882015.04.03 04:25close6960.501.435141.430801.44080-23.8413831.63
20892015.05.28 00:10buy6970.501.409800.000000.00000
20902015.05.28 00:10modify6970.501.409801.404801.41480
20912015.05.28 00:16close6970.501.410331.404801.4148016.5213848.15
20922015.11.12 00:40sell6980.501.522430.000000.00000
20932015.11.12 00:40modify6980.501.522431.527431.51743
20942015.11.12 00:43close6980.501.522011.527431.5174313.1013861.25
20952015.11.17 00:35sell6990.501.506500.000000.00000
20962015.11.17 00:35modify6990.501.506501.511501.50150
20972015.11.17 00:59close6990.501.505991.511501.5015015.9113877.16
20982015.11.18 00:05sell7000.501.496700.000000.00000
20992015.11.18 00:05modify7000.501.496701.501701.49170
21002015.11.18 00:22close7000.501.496201.501701.4917015.5913892.75
21012015.11.18 23:00buy7010.501.498490.000000.00000
21022015.11.18 23:00modify7010.501.498491.493491.50349
21032015.11.18 23:22close7010.501.499001.493491.5034915.9013908.65
21042015.11.23 23:10sell7020.501.478620.000000.00000
21052015.11.23 23:10modify7020.501.478621.483621.47362
21062015.11.23 23:18close7020.501.478181.483621.4736213.7213922.37
21072015.11.23 23:40sell7030.501.478700.000000.00000
21082015.11.23 23:40modify7030.501.478701.483701.47370
21092015.11.23 23:50close7030.501.478261.483701.4737013.7213936.09
21102015.11.24 00:00sell7040.501.478600.000000.00000
21112015.11.24 00:00modify7040.501.478601.483601.47360
21122015.11.24 00:01close7040.501.477841.483601.4736023.7013959.79
21132015.11.24 00:15sell7050.501.478470.000000.00000
21142015.11.24 00:15modify7050.501.478471.483471.47347
21152015.11.24 00:50close7050.501.478131.483471.4734710.6013970.39
21162015.11.26 00:00sell7060.501.464760.000000.00000
21172015.11.26 00:00modify7060.501.464761.469761.45976
21182015.11.26 00:01close7060.501.464411.469761.4597610.9213981.31
21192015.11.26 00:20sell7070.501.464770.000000.00000
21202015.11.26 00:20modify7070.501.464771.469771.45977
21212015.11.26 00:21close7070.501.464241.469771.4597716.5313997.84
21222015.11.30 23:50sell7080.501.461980.000000.00000
21232015.11.30 23:50modify7080.501.461981.466981.45698
21242015.11.30 23:55close7080.501.461601.466981.4569811.8514009.69
21252015.12.01 00:10sell7090.501.462240.000000.00000
21262015.12.01 00:10modify7090.501.462241.467241.45724
21272015.12.01 01:42close7090.501.461791.467241.4572414.0314023.72
21282015.12.01 23:50sell7100.501.451280.000000.00000
21292015.12.01 23:50modify7100.501.451281.456281.44628
21302015.12.02 00:23close7100.501.450941.456281.4462811.8314035.54
21312015.12.03 23:20buy7110.501.487760.000000.00000
21322015.12.03 23:20modify7110.501.487761.482761.49276
21332015.12.03 23:29close7110.501.488291.482761.4927616.5214052.06
21342016.01.04 23:10buy7120.501.506210.000000.00000
21352016.01.04 23:10modify7120.501.506211.501211.51121
21362016.01.04 23:24close7120.501.506561.501211.5112110.9114062.97
21372016.01.06 23:50buy7130.501.524790.000000.00000
21382016.01.06 23:50modify7130.501.524791.519791.52979
21392016.01.07 00:44close7130.501.525291.519791.529795.8114068.78
21402016.04.05 23:50buy7140.501.509450.000000.00000
21412016.04.05 23:50modify7140.501.509451.504451.51445
21422016.04.06 00:25close7140.501.509961.504451.5144512.6414081.43
21432016.04.11 23:00sell7150.501.501290.000000.00000
21442016.04.11 23:00modify7150.501.501291.506291.49629
21452016.04.12 00:53close7150.501.500941.506291.4962912.1414093.56
21462016.05.30 00:05sell7160.501.548040.000000.00000
21472016.05.30 00:05modify7160.501.548041.553041.54304
21482016.05.30 00:53close7160.501.547631.553041.5430412.7914106.35
21492016.05.31 00:40buy7170.501.549960.000000.00000
21502016.05.31 00:40modify7170.501.549961.544961.55496
21512016.05.31 01:00close7170.501.550481.544961.5549616.2114122.56
21522016.06.02 23:05buy7180.501.543270.000000.00000
21532016.06.02 23:05modify7180.501.543271.538271.54827
21542016.06.03 00:53close7180.501.543621.538271.548277.6614130.22
21552016.06.10 23:05buy7190.501.525340.000000.00000
21562016.06.10 23:05modify7190.501.525341.520341.53034
21572016.06.13 00:26close7190.501.525731.520341.530348.9014139.13
21582016.06.15 00:05sell7200.501.524620.000000.00000
21592016.06.15 00:05modify7200.501.524621.529621.51962
21602016.06.15 00:06close7200.501.524041.529621.5196218.0914157.22
21612016.06.15 00:10sell7210.501.525040.000000.00000
21622016.06.15 00:10modify7210.501.525041.530041.52004
21632016.06.15 00:12close7210.501.524501.530041.5200416.8414174.06
21642016.06.15 00:30sell7220.501.525880.000000.00000
21652016.06.15 00:30modify7220.501.525881.530881.52088
21662016.06.15 00:38close7220.501.525481.530881.5208812.4714186.53
21672016.06.15 00:38sell7230.501.525680.000000.00000
21682016.06.15 00:38modify7230.501.525681.530681.52068
21692016.06.15 00:50close7230.501.525251.530681.5206813.4114199.94
21702016.06.16 00:45sell7240.501.522050.000000.00000
21712016.06.16 00:45modify7240.501.522051.527051.51705
21722016.06.16 00:45close7240.501.521531.527051.5170516.2214216.16
21732016.06.20 00:10buy7250.501.523960.000000.00000
21742016.06.20 00:10modify7250.501.523961.518961.52896
21752016.06.20 01:04close7250.501.524461.518961.5289615.5914231.75
21762016.06.21 23:50sell7260.501.509940.000000.00000
21772016.06.21 23:50modify7260.501.509941.514941.50494
21782016.06.21 23:57close7260.501.509461.514941.5049414.9714246.72
21792016.06.23 23:20sell7270.501.497940.000000.00000
21802016.06.23 23:20modify7270.501.497941.502941.49294
21812016.06.23 23:20close7270.501.497391.502941.4929417.1514263.87
21822016.06.23 23:25sell7280.501.498050.000000.00000
21832016.06.23 23:25modify7280.501.498051.503051.49305
21842016.06.23 23:29close7280.501.497571.503051.4930514.9714278.84
21852016.06.28 23:40buy7290.501.498560.000000.00000
21862016.06.28 23:40modify7290.501.498561.493561.50356
21872016.06.28 23:55close7290.501.499021.493561.5035614.3514293.19
21882016.06.29 00:00buy7300.501.497590.000000.00000
21892016.06.29 00:00modify7300.501.497591.492591.50259
21902016.06.29 00:12close7300.501.497931.492591.5025910.6014303.79
21912016.06.30 23:30sell7310.501.489850.000000.00000
21922016.06.30 23:30modify7310.501.489851.494851.48485
21932016.06.30 23:40close7310.501.489061.494851.4848524.6314328.42
21942016.07.18 00:05buy7320.501.454750.000000.00000
21952016.07.18 00:05modify7320.501.454751.449751.45975
21962016.07.18 00:07close7320.501.455161.449751.4597512.7914341.21
21972016.07.18 00:10buy7330.501.453890.000000.00000
21982016.07.18 00:10modify7330.501.453891.448891.45889
21992016.07.18 00:22close7330.501.454191.448891.458899.3514350.56
22002016.07.22 23:05sell7340.501.469990.000000.00000
22012016.07.22 23:05modify7340.501.469991.474991.46499
22022016.07.22 23:36close7340.501.469551.474991.4649913.7214364.28
22032016.07.29 23:10sell7350.501.471360.000000.00000
22042016.07.29 23:10modify7350.501.471361.476361.46636
22052016.07.29 23:25close7350.501.470951.476361.4663612.7914377.07
22062016.08.08 00:30sell7360.501.458000.000000.00000
22072016.08.08 00:30modify7360.501.458001.463001.45300
22082016.08.08 00:31close7360.501.457611.463001.4530012.1614389.23
22092016.08.08 23:00sell7370.501.448480.000000.00000
22102016.08.08 23:00modify7370.501.448481.453481.44348
22112016.08.09 00:04close7370.501.446771.453481.4434854.5414443.76
22122016.08.10 00:40sell7380.501.449710.000000.00000
22132016.08.10 00:40modify7380.501.449711.454711.44471
22142016.08.10 00:43close7380.501.449231.454711.4447114.9714458.73
22152016.08.10 23:00sell7390.501.450390.000000.00000
22162016.08.10 23:00modify7390.501.450391.455391.44539
22172016.08.11 00:00t/p7390.501.445421.455391.44539158.6314617.36
22182016.08.11 00:05buy7400.501.447020.000000.00000
22192016.08.11 00:05modify7400.501.447021.442021.45202
22202016.08.11 00:05close7400.501.447491.442021.4520214.6614632.02
22212016.08.11 00:10buy7410.501.447570.000000.00000
22222016.08.11 00:10modify7410.501.447571.442571.45257
22232016.08.11 00:10close7410.501.448031.442571.4525714.3414646.36
22242016.08.11 00:15buy7420.501.447320.000000.00000
22252016.08.11 00:15modify7420.501.447321.442321.45232
22262016.08.11 00:15close7420.501.448011.442321.4523221.5114667.87
22272016.08.15 00:02buy7430.501.458140.000000.00000
22282016.08.15 00:02modify7430.501.458141.453141.46314
22292016.08.15 00:54close7430.501.458531.453141.4631412.1614680.03
22302016.08.17 00:40buy7440.501.464810.000000.00000
22312016.08.17 00:40modify7440.501.464811.459811.46981
22322016.08.17 01:20close7440.501.465151.459811.4698110.6014690.63
22332016.08.19 23:05buy7450.501.485300.000000.00000
22342016.08.19 23:05modify7450.501.485301.480301.49030
22352016.08.22 00:00close7450.501.486851.480301.4903045.0614735.69
22362016.08.22 23:45sell7460.501.484430.000000.00000
22372016.08.22 23:45modify7460.501.484431.489431.47943
22382016.08.23 00:00close7460.501.483831.489431.4794319.9414755.63
22392016.08.24 23:05sell7470.501.480740.000000.00000
22402016.08.24 23:05modify7470.501.480741.485741.47574
22412016.08.24 23:17close7470.501.480281.485741.4757414.3514769.98
22422016.08.25 23:40buy7480.501.480880.000000.00000
22432016.08.25 23:40modify7480.501.480881.475881.48588
22442016.08.25 23:58close7480.501.481201.475881.485889.9714779.95
22452016.08.29 23:20sell7490.501.477120.000000.00000
22462016.08.29 23:20modify7490.501.477121.482121.47212
22472016.08.30 00:30close7490.501.477221.482121.47212-1.9014778.05
22482016.08.31 23:50buy7500.501.483760.000000.00000
22492016.08.31 23:50modify7500.501.483761.478761.48876
22502016.08.31 23:59close7500.501.484221.478761.4887614.3414792.39
22512016.09.01 00:20buy7510.501.483340.000000.00000
22522016.09.01 00:20modify7510.501.483341.478341.48834
22532016.09.01 00:41close7510.501.483871.478341.4883416.5214808.91
22542016.09.02 00:05buy7520.501.482650.000000.00000
22552016.09.02 00:05modify7520.501.482651.477651.48765
22562016.09.02 00:31close7520.501.483171.477651.4876516.2214825.13
22572016.09.12 23:00buy7530.501.485770.000000.00000
22582016.09.12 23:00modify7530.501.485771.480771.49077
22592016.09.13 01:48close7530.501.486271.480771.4907712.3314837.46
22602016.09.14 00:25buy7540.501.502020.000000.00000
22612016.09.14 00:25modify7540.501.502021.497021.50702
22622016.09.14 00:36close7540.501.502371.497021.5070210.9114848.37
22632016.09.14 00:45buy7550.501.502110.000000.00000
22642016.09.14 00:45modify7550.501.502111.497111.50711
22652016.09.14 00:53close7550.501.502481.497111.5071111.5314859.90
22662016.09.15 00:55buy7560.501.504940.000000.00000
22672016.09.15 00:55modify7560.501.504941.499941.50994
22682016.09.15 03:55close7560.501.504961.499941.509940.6314860.53
22692016.09.19 00:05sell7570.501.490190.000000.00000
22702016.09.19 00:05modify7570.501.490191.495191.48519
22712016.09.19 01:00close7570.501.489881.495191.485199.6614870.19
22722016.09.19 23:00sell7580.501.483250.000000.00000
22732016.09.19 23:00modify7580.501.483251.488251.47825
22742016.09.20 00:01close7580.501.481951.488251.4782541.7614911.94
22752016.09.23 23:30buy7590.501.473490.000000.00000
22762016.09.23 23:30modify7590.501.473491.468491.47849
22772016.09.26 00:10close7590.501.473891.468491.478499.2114921.16
22782016.09.27 00:55buy7600.501.473350.000000.00000
22792016.09.27 00:55modify7600.501.473351.468351.47835
22802016.09.27 01:48close7600.501.473711.468351.4783511.2314932.39
22812016.09.30 23:00sell7610.501.467530.000000.00000
22822016.09.30 23:00modify7610.501.467531.472531.46253
22832016.10.03 00:03close7610.501.466861.472531.4625322.1214954.50
22842016.10.04 23:30buy7620.501.469270.000000.00000
22852016.10.04 23:30modify7620.501.469271.464271.47427
22862016.10.04 23:38close7620.501.469641.464271.4742711.5414966.04
22872016.10.06 00:00buy7630.501.469980.000000.00000
22882016.10.06 00:00modify7630.501.469981.464981.47498
22892016.10.06 00:17close7630.501.470451.464981.4749814.6614980.70
22902016.10.10 00:05buy7640.501.470480.000000.00000
22912016.10.10 00:05modify7640.501.470481.465481.47548
22922016.10.10 00:06close7640.501.471371.465481.4754827.7515008.45
22932016.10.10 00:10buy7650.501.471020.000000.00000
22942016.10.10 00:10modify7650.501.471021.466021.47602
22952016.10.10 00:18close7650.501.471501.466021.4760214.9615023.41
22962016.10.10 00:20buy7660.501.471640.000000.00000
22972016.10.10 00:20modify7660.501.471641.466641.47664
22982016.10.10 00:33close7660.501.472041.466641.4766412.4715035.88
22992016.10.10 00:34buy7670.501.471900.000000.00000
23002016.10.10 00:34modify7670.501.471901.466901.47690
23012016.10.10 00:35close7670.501.472421.466901.4769016.2215052.10
23022016.10.13 23:15sell7680.501.460490.000000.00000
23032016.10.13 23:15modify7680.501.460491.465491.45549
23042016.10.14 02:52close7680.501.460011.465491.4554916.1915068.29
23052016.10.20 00:45sell7690.501.422200.000000.00000
23062016.10.20 00:45modify7690.501.422201.427201.41720
23072016.10.20 00:47close7690.501.421781.427201.4172013.0915081.38
23082016.10.20 23:20buy7700.501.432100.000000.00000
23092016.10.20 23:20modify7700.501.432101.427101.43710
23102016.10.20 23:30close7700.501.432421.427101.437109.9815091.36
23112016.10.24 23:25buy7710.501.430350.000000.00000
23122016.10.24 23:25modify7710.501.430351.425351.43535
23132016.10.25 00:54close7710.501.430821.425351.4353511.3915102.75
23142016.10.26 23:40buy7720.501.425940.000000.00000
23152016.10.26 23:40modify7720.501.425941.420941.43094
23162016.10.27 00:16close7720.501.426511.420941.430948.0015110.75
23172016.10.27 23:55buy7730.501.435570.000000.00000
23182016.10.27 23:55modify7730.501.435571.430571.44057
23192016.10.28 00:59close7730.501.436021.430571.4405710.7715121.52
23202016.11.01 23:00buy7740.501.444550.000000.00000
23212016.11.01 23:00modify7740.501.444551.439551.44955
23222016.11.01 23:19close7740.501.444881.439551.4495510.2915131.81
23232016.11.02 00:20buy7750.501.444240.000000.00000
23242016.11.02 00:20modify7750.501.444241.439241.44924
23252016.11.02 00:33close7750.501.444621.439241.4492411.8415143.65
23262016.11.03 00:35buy7760.501.447960.000000.00000
23272016.11.03 00:35modify7760.501.447961.442961.45296
23282016.11.03 00:49close7760.501.448481.442961.4529616.2115159.86
23292016.11.08 00:50sell7770.501.431040.000000.00000
23302016.11.08 00:50modify7770.501.431041.436041.42604
23312016.11.08 00:58close7770.501.430691.436041.4260410.9115170.77
23322016.12.06 00:30buy7780.501.439600.000000.00000
23332016.12.06 00:30modify7780.501.439601.434601.44460
23342016.12.06 00:38close7780.501.440061.434601.4446014.3415185.11
23352016.12.09 00:30sell7790.501.424750.000000.00000
23362016.12.09 00:30modify7790.501.424751.429751.41975
23372016.12.09 00:30close7790.501.424031.429751.4197522.4515207.56
23382016.12.09 23:35sell7800.501.417160.000000.00000
23392016.12.09 23:35modify7800.501.417161.422161.41216
23402016.12.09 23:42close7800.501.416721.422161.4121613.7215221.28
23412016.12.14 00:15sell7810.501.418480.000000.00000
23422016.12.14 00:15modify7810.501.418481.423481.41348
23432016.12.14 00:18close7810.501.418051.423481.4134813.4115234.69
23442016.12.14 00:25sell7820.501.418780.000000.00000
23452016.12.14 00:25modify7820.501.418781.423781.41378
23462016.12.14 00:28close7820.501.418411.423781.4137811.5415246.23
23472016.12.19 23:20buy7830.501.434320.000000.00000
23482016.12.19 23:20modify7830.501.434321.429321.43932
23492016.12.19 23:34close7830.501.434831.429321.4393215.9015262.13
23502016.12.22 23:55buy7840.501.446450.000000.00000
23512016.12.22 23:55modify7840.501.446451.441451.45145
23522016.12.23 03:19close7840.501.446961.441451.4514512.6415274.78
23532016.12.23 23:00buy7850.501.456410.000000.00000
23542016.12.23 23:00modify7850.501.456411.451411.46141
23552016.12.23 23:04close7850.501.456811.451411.4614112.4715287.25
23562017.01.04 00:20sell7860.501.441920.000000.00000
23572017.01.04 00:20modify7860.501.441921.446921.43692
23582017.01.04 00:40close7860.501.441481.446921.4369213.7215300.97
23592017.01.05 00:50sell7870.501.441030.000000.00000
23602017.01.05 00:50modify7870.501.441031.446031.43603
23612017.01.05 01:36close7870.501.440581.446031.4360314.0315315.00
23622017.01.06 23:25sell7880.501.443040.000000.00000
23632017.01.06 23:25modify7880.501.443041.448041.43804
23642017.01.06 23:58close7880.501.442581.448041.4380414.3515329.35
23652017.01.09 00:15sell7890.501.444050.000000.00000
23662017.01.09 00:15modify7890.501.444051.449051.43905
23672017.01.09 00:16close7890.501.443731.449051.439059.9815339.33
23682017.01.09 00:40sell7900.501.444290.000000.00000
23692017.01.09 00:40modify7900.501.444291.449291.43929
23702017.01.09 00:49close7900.501.443851.449291.4392913.7215353.05
23712017.01.09 23:25sell7910.501.437330.000000.00000
23722017.01.09 23:25modify7910.501.437331.442331.43233
23732017.01.10 02:53s/l7910.501.442391.442331.43233-156.5715196.47
23742017.01.18 00:25sell7920.501.416770.000000.00000
23752017.01.18 00:25modify7920.501.416771.421771.41177
23762017.01.18 01:02close7920.501.416321.421771.4117714.0415210.51
23772017.01.23 23:05buy7930.501.418600.000000.00000
23782017.01.23 23:05modify7930.501.418601.413601.42360
23792017.01.23 23:32close7930.501.419031.413601.4236013.4115223.92
23802017.01.23 23:45buy7940.501.418010.000000.00000
23812017.01.23 23:45modify7940.501.418011.413011.42301
23822017.01.23 23:46close7940.501.418441.413011.4230113.4115237.33
23832017.01.24 00:50buy7950.501.417740.000000.00000
23842017.01.24 00:50modify7950.501.417741.412741.42274
23852017.01.24 01:24close7950.501.418121.412741.4227411.8415249.17
23862017.01.25 23:50buy7960.501.418690.000000.00000
23872017.01.25 23:50modify7960.501.418691.413691.42369
23882017.01.25 23:51close7960.501.419011.413691.423699.9715259.14
23892017.01.25 23:55buy7970.501.418860.000000.00000
23902017.01.25 23:55modify7970.501.418861.413861.42386
23912017.01.25 23:59close7970.501.419281.413861.4238613.0915272.23
23922017.01.27 00:25sell7980.501.418230.000000.00000
23932017.01.27 00:25modify7980.501.418231.423231.41323
23942017.01.27 00:40close7980.501.417911.423231.413239.9715282.20
23952017.01.27 23:25sell7990.501.417100.000000.00000
23962017.01.27 23:25modify7990.501.417101.422101.41210
23972017.01.27 23:59close7990.501.416621.422101.4121014.9715297.17
23982017.01.31 23:25buy8000.501.423120.000000.00000
23992017.01.31 23:25modify8000.501.423121.418121.42812
24002017.01.31 23:45close8000.501.423631.418121.4281215.9015313.07
24012017.02.03 23:30sell8010.501.403870.000000.00000
24022017.02.03 23:30modify8010.501.403871.408871.39887
24032017.02.03 23:59close8010.501.403351.408871.3988716.2115329.28
24042017.02.10 23:10sell8020.501.386160.000000.00000
24052017.02.10 23:10modify8020.501.386161.391161.38116
24062017.02.10 23:53close8020.501.385791.391161.3811611.5315340.81
24072017.02.14 00:00sell8030.501.386570.000000.00000
24082017.02.14 00:00modify8030.501.386571.391571.38157
24092017.02.14 00:10close8030.501.386251.391571.381579.9815350.79
24102017.02.16 00:25sell8040.501.375280.000000.00000
24112017.02.16 00:25modify8040.501.375281.380281.37028
24122017.02.16 00:33close8040.501.374821.380281.3702814.3415365.13
24132017.02.17 23:00buy8050.501.383560.000000.00000
24142017.02.17 23:00modify8050.501.383561.378561.38856
24152017.02.17 23:09close8050.501.384041.378561.3885614.9615380.09
24162017.02.23 23:00sell8060.501.371790.000000.00000
24172017.02.23 23:00modify8060.501.371791.376791.36679
24182017.02.23 23:11close8060.501.371361.376791.3667913.4115393.50
24192017.02.24 23:05buy8070.501.375630.000000.00000
24202017.02.24 23:05modify8070.501.375631.370631.38063
24212017.02.24 23:25close8070.501.376021.370631.3806312.1615405.66
24222017.02.27 00:05buy8080.501.375340.000000.00000
24232017.02.27 00:05modify8080.501.375341.370341.38034
24242017.02.27 00:44close8080.501.375681.370341.3803410.6015416.26
24252017.02.28 23:45buy8090.501.381350.000000.00000
24262017.02.28 23:45modify8090.501.381351.376351.38635
24272017.02.28 23:48close8090.501.381811.376351.3863514.3415430.60
24282017.03.03 00:05buy8100.501.387230.000000.00000
24292017.03.03 00:05modify8100.501.387231.382231.39223
24302017.03.03 00:17close8100.501.387551.382231.392239.9815440.58
24312017.03.03 00:40buy8110.501.387150.000000.00000
24322017.03.03 00:40modify8110.501.387151.382151.39215
24332017.03.03 00:59close8110.501.387521.382151.3921511.5315452.11
24342017.03.09 23:00buy8120.501.409460.000000.00000
24352017.03.09 23:00modify8120.501.409461.404461.41446
24362017.03.10 00:19close8120.501.409901.404461.4144610.4615462.58
24372017.03.10 23:35buy8130.501.415340.000000.00000
24382017.03.10 23:35modify8130.501.415341.410341.42034
24392017.03.13 00:35close8130.501.415851.410341.4203412.6415475.22
24402017.03.14 00:35sell8140.501.407530.000000.00000
24412017.03.14 00:35modify8140.501.407531.412531.40253
24422017.03.14 02:08close8140.501.407061.412531.4025314.6615489.88
24432017.03.20 00:40sell8150.501.395240.000000.00000
24442017.03.20 00:40modify8150.501.395241.400241.39024
24452017.03.20 00:43close8150.501.394721.400241.3902416.2115506.09
24462017.03.21 00:10sell8160.501.389620.000000.00000
24472017.03.21 00:10modify8160.501.389621.394621.38462
24482017.03.21 00:29close8160.501.389271.394621.3846210.9115517.00
24492017.03.22 23:00buy8170.501.405870.000000.00000
24502017.03.22 23:00modify8170.501.405871.400871.41087
24512017.03.22 23:06close8170.501.406201.400871.4108710.2915527.29
24522017.03.27 23:00buy8180.501.425270.000000.00000
24532017.03.27 23:00modify8180.501.425271.420271.43027
24542017.03.27 23:08close8180.501.425581.420271.430279.6715536.96
24552017.03.29 23:00sell8190.501.404010.000000.00000
24562017.03.29 23:00modify8190.501.404011.409011.39901
24572017.03.29 23:58close8190.501.403691.409011.399019.9815546.94
24582017.03.30 23:10sell8200.501.396690.000000.00000
24592017.03.30 23:10modify8200.501.396691.401691.39169
24602017.03.30 23:40close8200.501.396231.401691.3916914.3415561.28
24612017.04.04 00:15buy8210.501.402540.000000.00000
24622017.04.04 00:15modify8210.501.402541.397541.40754
24632017.04.04 00:30close8210.501.403041.397541.4075415.5915576.87
24642017.04.05 23:00sell8220.501.409510.000000.00000
24652017.04.05 23:00modify8220.501.409511.414511.40451
24662017.04.05 23:58close8220.501.409131.414511.4045111.8515588.72
24672017.04.07 23:55buy8230.501.411280.000000.00000
24682017.04.07 23:55modify8230.501.411281.406281.41628
24692017.04.10 00:00close8230.501.412541.406281.4162836.0315624.75
24702017.04.11 00:15buy8240.501.412220.000000.00000
24712017.04.11 00:15modify8240.501.412221.407221.41722
24722017.04.11 03:10close8240.501.412661.407221.4172213.7215638.47
24732017.04.12 00:00buy8250.501.414070.000000.00000
24742017.04.12 00:00modify8250.501.414071.409071.41907
24752017.04.12 00:32close8250.501.414481.409071.4190712.7815651.25
24762017.04.13 00:20buy8260.501.416700.000000.00000
24772017.04.13 00:20modify8260.501.416701.411701.42170
24782017.04.13 04:30s/l8260.501.411711.411701.42170-155.5815495.67
24792017.04.13 23:00sell8270.501.403220.000000.00000
24802017.04.13 23:00modify8270.501.403221.408221.39822
24812017.04.13 23:40close8270.501.402791.408221.3982213.4115509.08
24822017.04.18 23:55buy8280.501.419150.000000.00000
24832017.04.18 23:55modify8280.501.419151.414151.42415
24842017.04.19 00:19close8280.501.419661.414151.4241512.6415521.72
24852017.04.21 00:40sell8290.501.424460.000000.00000
24862017.04.21 00:40modify8290.501.424461.429461.41946
24872017.04.21 00:48close8290.501.424011.429461.4194614.0315535.75
24882017.04.21 23:00sell8300.501.420210.000000.00000
24892017.04.21 23:00modify8300.501.420211.425211.41521
24902017.04.21 23:15close8300.501.419861.425211.4152110.9215546.67
24912017.04.21 23:40sell8310.501.421180.000000.00000
24922017.04.21 23:40modify8310.501.421181.426181.41618
24932017.04.21 23:46close8310.501.420641.426181.4161816.8415563.51
24942017.04.21 23:46sell8320.501.421000.000000.00000
24952017.04.21 23:46modify8320.501.421001.426001.41600
24962017.04.21 23:47close8320.501.420441.426001.4160017.4615580.97
24972017.04.21 23:55sell8330.501.421540.000000.00000
24982017.04.21 23:55modify8330.501.421541.426541.41654
24992017.04.24 00:00s/l8330.501.426591.426541.41654-156.2615424.71
25002017.04.24 23:40buy8340.501.435670.000000.00000
25012017.04.24 23:40modify8340.501.435671.430671.44067
25022017.04.25 00:47close8340.501.436191.430671.4406712.9515437.66
25032017.04.26 00:00buy8350.501.450170.000000.00000
25042017.04.26 00:00modify8350.501.450171.445171.45517
25052017.04.26 00:14close8350.501.450681.445171.4551715.9015453.56
25062017.04.27 00:45buy8360.501.458390.000000.00000
25072017.04.27 00:45modify8360.501.458391.453391.46339
25082017.04.27 00:56close8360.501.458761.453391.4633911.5415465.10
25092017.04.27 23:05buy8370.501.455900.000000.00000
25102017.04.27 23:05modify8370.501.455901.450901.46090
25112017.04.27 23:13close8370.501.456281.450901.4609011.8515476.95
25122017.04.28 00:05buy8380.501.455780.000000.00000
25132017.04.28 00:05modify8380.501.455781.450781.46078
25142017.04.28 00:43close8380.501.456181.450781.4607812.4715489.42
25152017.05.01 00:05sell8390.501.457050.000000.00000
25162017.05.01 00:05modify8390.501.457051.462051.45205
25172017.05.01 00:08close8390.501.456671.462051.4520511.8515501.27
25182017.05.01 23:45sell8400.501.448150.000000.00000
25192017.05.01 23:45modify8400.501.448151.453151.44315
25202017.05.02 03:15close8400.501.447971.453151.443156.8315508.10
25212017.05.04 23:40buy8410.501.482060.000000.00000
25222017.05.04 23:40modify8410.501.482061.477061.48706
25232017.05.04 23:59close8410.501.482551.477061.4870615.2815523.38
25242017.05.05 00:30buy8420.501.481670.000000.00000
25252017.05.05 00:30modify8420.501.481671.476671.48667
25262017.05.05 03:07close8420.501.482111.476671.4866713.7215537.10
25272017.05.11 00:05sell8430.501.478420.000000.00000
25282017.05.11 00:05modify8430.501.478421.483421.47342
25292017.05.11 00:06close8430.501.478051.483421.4734211.5415548.64
25302017.05.11 00:10sell8440.501.477900.000000.00000
25312017.05.11 00:10modify8440.501.477901.482901.47290
25322017.05.11 00:15close8440.501.477341.482901.4729017.4615566.10
25332017.05.26 23:10sell8450.501.501650.000000.00000
25342017.05.26 23:10modify8450.501.501651.506651.49665
25352017.05.26 23:38close8450.501.501151.506651.4966515.5915581.69
25362017.05.30 23:05sell8460.501.498890.000000.00000
25372017.05.30 23:05modify8460.501.498891.503891.49389
25382017.05.30 23:58close8460.501.498431.503891.4938914.3515596.04
25392017.06.05 00:10sell8470.501.517790.000000.00000
25402017.06.05 00:10modify8470.501.517791.522791.51279
25412017.06.05 00:21close8470.501.517291.522791.5127915.5915611.63
25422017.06.05 00:25sell8480.501.518110.000000.00000
25432017.06.05 00:25modify8480.501.518111.523111.51311
25442017.06.05 00:31close8480.501.517661.523111.5131114.0315625.66
25452017.06.05 23:10sell8490.501.503660.000000.00000
25462017.06.05 23:10modify8490.501.503661.508661.49866
25472017.06.05 23:50close8490.501.503181.508661.4986614.9615640.62
25482017.06.06 23:50sell8500.501.502020.000000.00000
25492017.06.06 23:50modify8500.501.502021.507021.49702
25502017.06.07 01:11close8500.501.501601.507021.4970214.3215654.93
25512017.06.07 23:00sell8510.501.492330.000000.00000
25522017.06.07 23:00modify8510.501.492331.497331.48733
25532017.06.07 23:12close8510.501.491911.497331.4873313.1015668.03
25542017.06.09 00:05sell8520.501.490960.000000.00000
25552017.06.09 00:05modify8520.501.490961.495961.48596
25562017.06.09 00:05close8520.501.489701.495961.4859639.3015707.33
25572017.06.09 00:10sell8530.501.490720.000000.00000
25582017.06.09 00:10modify8530.501.490721.495721.48572
25592017.06.09 00:10close8530.501.490181.495721.4857216.8415724.17
25602017.06.09 00:15sell8540.501.489470.000000.00000
25612017.06.09 00:15modify8540.501.489471.494471.48447
25622017.06.09 00:17close8540.501.489081.494471.4844712.1615736.33
25632017.06.12 00:05sell8550.501.487570.000000.00000
25642017.06.12 00:05modify8550.501.487571.492571.48257
25652017.06.12 09:05close8550.501.488461.492571.48257-27.7615708.57
25662017.06.16 23:00sell8560.501.469230.000000.00000
25672017.06.16 23:00modify8560.501.469231.474231.46423
25682017.06.19 03:25close8560.501.469271.474231.46423-0.0315708.54
25692017.06.20 23:05sell8570.501.468960.000000.00000
25702017.06.20 23:05modify8570.501.468961.473961.46396
25712017.06.21 00:02close8570.501.468301.473961.4639621.8015730.34
25722017.07.11 23:45buy8580.501.501440.000000.00000
25732017.07.11 23:45modify8580.501.501441.496441.50644
25742017.07.12 01:26close8580.501.501871.496441.5064410.1415740.48
25752017.07.13 23:05sell8590.501.475540.000000.00000
25762017.07.13 23:05modify8590.501.475541.480541.47054
25772017.07.13 23:19close8590.501.475191.480541.4705410.9215751.40
25782017.07.18 00:00buy8600.501.471290.000000.00000
25792017.07.18 00:00modify8600.501.471291.466291.47629
25802017.07.18 00:12close8600.501.471681.466291.4762912.1515763.55
25812017.07.21 23:40buy8610.501.473480.000000.00000
25822017.07.21 23:40modify8610.501.473481.468481.47848
25832017.07.21 23:46close8610.501.473961.468481.4784814.9615778.51
25842017.07.28 23:55buy8620.501.471230.000000.00000
25852017.07.28 23:55modify8620.501.471231.466231.47623
25862017.07.31 00:11close8620.501.471641.466231.476239.5315788.04
25872017.08.04 00:00buy8630.501.492930.000000.00000
25882017.08.04 00:00modify8630.501.492931.487931.49793
25892017.08.04 00:04close8630.501.493421.487931.4979315.2815803.32
25902017.08.04 23:00sell8640.501.485450.000000.00000
25912017.08.04 23:00modify8640.501.485451.490451.48045
25922017.08.04 23:46close8640.501.485021.490451.4804513.4115816.73
25932017.08.07 00:05sell8650.501.486320.000000.00000
25942017.08.07 00:05modify8650.501.486321.491321.48132
25952017.08.07 00:38close8650.501.485821.491321.4813215.5915832.32
25962017.08.08 00:10buy8660.501.490460.000000.00000
25972017.08.08 00:10modify8660.501.490461.485461.49546
25982017.08.08 01:20close8660.501.490821.485461.4954611.2215843.54
25992017.08.08 23:40sell8670.501.485610.000000.00000
26002017.08.08 23:40modify8670.501.485611.490611.48061
26012017.08.08 23:59close8670.501.485071.490611.4806116.8415860.38
26022017.08.14 00:45buy8680.501.496900.000000.00000
26032017.08.14 00:45modify8680.501.496901.491901.50190
26042017.08.14 00:59close8680.501.497321.491901.5019013.0915873.47
26052017.08.16 00:05buy8690.501.500190.000000.00000
26062017.08.16 00:05modify8690.501.500191.495191.50519
26072017.08.16 00:33close8690.501.500581.495191.5051912.1615885.63
26082017.08.17 23:45sell8700.501.486900.000000.00000
26092017.08.17 23:45modify8700.501.486901.491901.48190
26102017.08.18 00:00close8700.501.486511.491901.4819013.3815899.01
26112017.08.18 23:00sell8710.501.482620.000000.00000
26122017.08.18 23:00modify8710.501.482621.487621.47762
26132017.08.21 00:12close8710.501.482241.487621.4776213.0715912.07
26142017.08.21 23:20buy8720.501.487820.000000.00000
26152017.08.21 23:20modify8720.501.487821.482821.49282
26162017.08.21 23:39close8720.501.488321.482821.4928215.5915927.66
26172017.08.24 00:00buy8730.501.493840.000000.00000
26182017.08.24 00:00modify8730.501.493841.488841.49884
26192017.08.24 03:59close8730.501.494221.488841.4988411.8515939.51
26202017.08.25 00:00buy8740.501.493470.000000.00000
26212017.08.25 00:00modify8740.501.493471.488471.49847
26222017.08.25 00:35close8740.501.494091.488471.4984719.3415958.85
26232017.08.29 23:05buy8750.501.504230.000000.00000
26242017.08.29 23:05modify8750.501.504231.499231.50923
26252017.08.29 23:06close8750.501.504691.499231.5092314.3415973.19
26262017.08.30 00:05buy8760.501.504410.000000.00000
26272017.08.30 00:05modify8760.501.504411.499411.50941
26282017.08.30 00:08close8760.501.504931.499411.5094116.2115989.40
26292017.08.30 23:05buy8770.501.504510.000000.00000
26302017.08.30 23:05modify8770.501.504511.499511.50951
26312017.08.30 23:15close8770.501.504861.499511.5095110.9116000.31
26322017.08.30 23:40buy8780.501.504440.000000.00000
26332017.08.30 23:40modify8780.501.504441.499441.50944
26342017.08.31 00:26close8780.501.504871.499441.509443.6416003.95
26352017.09.01 00:30sell8790.501.499020.000000.00000
26362017.09.01 00:30modify8790.501.499021.504021.49402
26372017.09.01 03:52close8790.501.498601.504021.4940213.1016017.05
26382017.09.04 00:05sell8800.501.494110.000000.00000
26392017.09.04 00:05modify8800.501.494111.499111.48911
26402017.09.04 00:47close8800.501.493721.499111.4891112.1716029.22
26412017.09.11 00:05buy8810.501.491790.000000.00000
26422017.09.11 00:05modify8810.501.491791.486791.49679
26432017.09.11 00:12close8810.501.492261.486791.4967914.6616043.88
26442017.09.14 23:10buy8820.501.490500.000000.00000
26452017.09.14 23:10modify8820.501.490501.485501.49550
26462017.09.15 03:25close8820.501.490571.485501.49550-1.0716042.82
26472017.09.18 00:05buy8830.501.490920.000000.00000
26482017.09.18 00:05modify8830.501.490921.485921.49592
26492017.09.18 00:08close8830.501.491591.485921.4959220.8916063.71
26502017.09.19 23:50sell8840.501.497790.000000.00000
26512017.09.19 23:50modify8840.501.497791.502791.49279
26522017.09.19 23:59close8840.501.497291.502791.4927915.5916079.30
26532017.09.22 23:30sell8850.501.500510.000000.00000
26542017.09.22 23:30modify8850.501.500511.505511.49551
26552017.09.22 23:55close8850.501.500081.505511.4955113.4116092.71
26562017.09.25 23:00sell8860.501.493030.000000.00000
26572017.09.25 23:00modify8860.501.493031.498031.48803
26582017.09.25 23:13close8860.501.492601.498031.4880313.4116106.12
26592017.09.28 23:15buy8870.501.500170.000000.00000
26602017.09.28 23:15modify8870.501.500171.495171.50517
26612017.09.29 00:20close8870.501.500661.495171.5051712.0216118.14
26622017.10.02 00:05buy8880.501.505660.000000.00000
26632017.10.02 00:05modify8880.501.505661.500661.51066
26642017.10.02 00:09close8880.501.506061.500661.5106612.4716130.61
26652017.10.06 23:55buy8890.501.509320.000000.00000
26662017.10.06 23:55modify8890.501.509321.504321.51432
26672017.10.06 23:59close8890.501.509941.504321.5143219.3316149.94
26682017.10.12 23:00sell8900.501.512830.000000.00000
26692017.10.12 23:00modify8900.501.512831.517831.50783
26702017.10.13 00:00close8900.501.512291.517831.5078318.0616167.99
26712017.10.18 23:15buy8910.501.502910.000000.00000
26722017.10.18 23:15modify8910.501.502911.497911.50791
26732017.10.19 01:57close8910.501.503411.497911.507915.8216173.81
26742017.10.20 00:55buy8920.501.503540.000000.00000
26752017.10.20 00:55modify8920.501.503541.498541.50854
26762017.10.20 00:56close8920.501.503991.498541.5085414.0316187.84
26772017.10.20 23:05buy8930.501.506450.000000.00000
26782017.10.20 23:05modify8930.501.506451.501451.51145
26792017.10.20 23:45close8930.501.506971.501451.5114516.2116204.05
26802017.10.23 00:05buy8940.501.504660.000000.00000
26812017.10.23 00:05modify8940.501.504661.499661.50966
26822017.10.23 00:08close8940.501.505221.499661.5096617.4616221.51
26832017.10.24 23:00buy8950.501.511760.000000.00000
26842017.10.24 23:00modify8950.501.511761.506761.51676
26852017.10.24 23:26close8950.501.512201.506761.5167613.7216235.23
26862017.10.25 23:00buy8960.501.533490.000000.00000
26872017.10.25 23:00modify8960.501.533491.528491.53849
26882017.10.25 23:37close8960.501.533931.528491.5384913.7216248.95
26892017.11.01 00:00buy8970.501.521160.000000.00000
26902017.11.01 00:00modify8970.501.521161.516161.52616
26912017.11.01 00:54close8970.501.521601.516161.5261613.7216262.67
26922017.11.03 00:00sell8980.501.511200.000000.00000
26932017.11.03 00:00modify8980.501.511201.516201.50620
26942017.11.03 00:35close8980.501.510821.516201.5062011.8516274.52
26952017.11.08 00:45buy8990.501.515200.000000.00000
26962017.11.08 00:45modify8990.501.515201.510201.52020
26972017.11.08 01:02close8990.501.515601.510201.5202012.4716286.99
26982017.11.08 23:05sell9000.501.511010.000000.00000
26992017.11.08 23:05modify9000.501.511011.516011.50601
27002017.11.08 23:12close9000.501.510671.516011.5060110.6116297.60
27012017.11.15 23:00buy9010.501.553930.000000.00000
27022017.11.15 23:00modify9010.501.553931.548931.55893
27032017.11.16 02:30close9010.501.554371.548931.558933.9516301.55
27042017.11.16 23:00sell9020.501.550960.000000.00000
27052017.11.16 23:00modify9020.501.550961.555961.54596
27062017.11.17 05:27s/l9020.501.556031.555961.54596-156.8816144.67
27072017.11.17 23:50buy9030.501.558360.000000.00000
27082017.11.17 23:50modify9030.501.558361.553361.56336
27092017.11.20 00:21close9030.501.558851.553361.5633612.0116156.68
27102017.11.22 23:00buy9040.501.551750.000000.00000
27112017.11.22 23:00modify9040.501.551751.546751.55675
27122017.11.23 00:14close9040.501.552261.546751.556756.1316162.81
27132017.11.23 23:35buy9050.501.553490.000000.00000
27142017.11.23 23:35modify9050.501.553491.548491.55849
27152017.11.23 23:36close9050.501.553871.548491.5584911.8516174.66
27162017.11.29 23:00buy9060.501.564750.000000.00000
27172017.11.29 23:00modify9060.501.564751.559751.56975
27182017.11.30 00:42close9060.501.565241.559751.569755.5116180.17
27192017.12.01 23:25sell9070.501.563310.000000.00000
27202017.12.01 23:25modify9070.501.563311.568311.55831
27212017.12.01 23:56close9070.501.562791.568311.5583116.2216196.39
27222017.12.04 23:00sell9080.501.561370.000000.00000
27232017.12.04 23:00modify9080.501.561371.566371.55637
27242017.12.05 00:30close9080.501.560861.566371.5563717.1216213.50
27252017.12.05 23:25sell9090.501.554170.000000.00000
27262017.12.05 23:25modify9090.501.554171.559171.54917
27272017.12.06 02:15close9090.501.554511.559171.54917-9.3816204.12
27282017.12.07 23:00buy9100.501.567300.000000.00000
27292017.12.07 23:00modify9100.501.567301.562301.57230
27302017.12.07 23:32close9100.501.567691.562301.5723012.1616216.28
27312017.12.08 23:35buy9110.501.567200.000000.00000
27322017.12.08 23:35modify9110.501.567201.562201.57220
27332017.12.08 23:57close9110.501.567701.562201.5722015.5816231.86
27342017.12.12 23:20sell9120.501.553700.000000.00000
27352017.12.12 23:20modify9120.501.553701.558701.54870
27362017.12.13 00:00close9120.501.553121.558701.5487019.3116251.17
27372017.12.19 00:15sell9130.501.537620.000000.00000
27382017.12.19 00:15modify9130.501.537621.542621.53262
27392017.12.19 00:15close9130.501.537301.542621.532629.9816261.15
27402017.12.21 00:00buy9140.501.548350.000000.00000
27412017.12.21 00:00modify9140.501.548351.543351.55335
27422017.12.21 00:11close9140.501.548781.543351.5533513.4116274.56
27432017.12.21 23:00sell9150.501.541540.000000.00000
27442017.12.21 23:00modify9150.501.541541.546541.53654
27452017.12.22 00:22close9150.501.541111.546541.5365414.6316289.18
27462017.12.22 23:15sell9160.501.537320.000000.00000
27472017.12.22 23:15modify9160.501.537321.542321.53232
27482017.12.25 01:00close9160.501.535561.542321.5323256.1116345.29
27492018.01.04 00:55sell9170.501.533830.000000.00000
27502018.01.04 00:55modify9170.501.533831.538831.52883
27512018.01.04 05:55close9170.501.534481.538831.52883-20.2716325.02
27522018.01.09 00:55sell9180.501.526430.000000.00000
27532018.01.09 00:55modify9180.501.526431.531431.52143
27542018.01.09 01:53close9180.501.526001.531431.5214313.4116338.43
27552018.01.09 23:05sell9190.501.526110.000000.00000
27562018.01.09 23:05modify9190.501.526111.531111.52111
27572018.01.09 23:52close9190.501.525721.531111.5211112.1616350.59
27582018.01.11 23:20buy9200.501.524710.000000.00000
27592018.01.11 23:20modify9200.501.524711.519711.52971
27602018.01.11 23:29close9200.501.525081.519711.5297111.5416362.13
27612018.01.16 23:40buy9210.501.540000.000000.00000
27622018.01.16 23:40modify9210.501.540001.535001.54500
27632018.01.17 00:08close9210.501.540491.535001.5450012.0216374.15
27642018.01.17 23:40sell9220.501.529550.000000.00000
27652018.01.17 23:40modify9220.501.529551.534551.52455
27662018.01.17 23:45close9220.501.529041.534551.5245515.9116390.06
27672018.01.17 23:45sell9230.501.529600.000000.00000
27682018.01.17 23:45modify9230.501.529601.534601.52460
27692018.01.17 23:46close9230.501.529101.534601.5246015.6016405.66
27702018.01.18 00:20sell9240.501.530430.000000.00000
27712018.01.18 00:20modify9240.501.530431.535431.52543
27722018.01.18 00:24close9240.501.529971.535431.5254314.3516420.01
27732018.01.19 23:40sell9250.501.529750.000000.00000
27742018.01.19 23:40modify9250.501.529751.534751.52475
27752018.01.19 23:43close9250.501.529331.534751.5247513.0916433.10
27762018.01.22 00:05sell9260.501.533070.000000.00000
27772018.01.22 00:05modify9260.501.533071.538071.52807
27782018.01.22 00:10close9260.501.532751.538071.528079.9716443.07
27792018.01.22 00:11sell9270.501.532500.000000.00000
27802018.01.22 00:11modify9270.501.532501.537501.52750
27812018.01.22 00:26close9270.501.532111.537501.5275012.1616455.23
27822018.01.26 23:25sell9280.501.531520.000000.00000
27832018.01.26 23:25modify9280.501.531521.536521.52652
27842018.01.29 00:48close9280.501.531101.536521.5265214.3216469.55
27852018.02.01 23:30buy9290.501.555350.000000.00000
27862018.02.01 23:30modify9290.501.555351.550351.56035
27872018.02.01 23:30close9290.501.555661.550351.560359.6716479.22
27882018.02.13 23:50buy9300.501.571710.000000.00000
27892018.02.13 23:50modify9300.501.571711.566711.57671
27902018.02.14 00:14close9300.501.572171.566711.5767111.0816490.30
27912018.02.14 23:20buy9310.501.570560.000000.00000
27922018.02.14 23:20modify9310.501.570561.565561.57556
27932018.02.14 23:41close9310.501.571011.565561.5755614.0416504.34
27942018.02.15 23:10buy9320.501.574830.000000.00000
27952018.02.15 23:10modify9320.501.574831.569831.57983
27962018.02.16 02:45close9320.501.574831.569831.57983-3.2616501.08
27972018.02.27 23:00sell9330.501.570330.000000.00000
27982018.02.27 23:00modify9330.501.570331.575331.56533
27992018.02.28 00:57close9330.501.569941.575331.5653313.3816514.46
28002018.02.28 23:00sell9340.501.570880.000000.00000
28012018.02.28 23:00modify9340.501.570881.575881.56588
28022018.02.28 23:23close9340.501.570551.575881.5658810.2916524.75
28032018.03.02 23:00buy9350.501.589070.000000.00000
28042018.03.02 23:00modify9350.501.589071.584071.59407
28052018.03.05 00:01close9350.501.589571.584071.5940712.3316537.08
28062018.03.07 00:50sell9360.501.589540.000000.00000
28072018.03.07 00:50modify9360.501.589541.594541.58454
28082018.03.07 01:04s/l9360.501.594581.594541.58454-157.1616379.92
28092018.03.08 00:35sell9370.501.587360.000000.00000
28102018.03.08 00:35modify9370.501.587361.592361.58236
28112018.03.08 00:40close9370.501.587011.592361.5823610.9116390.83
28122018.03.12 23:40sell9380.501.567560.000000.00000
28132018.03.12 23:40modify9380.501.567561.572561.56256
28142018.03.12 23:57close9380.501.567101.572561.5625614.3416405.17
28152018.03.15 00:35sell9390.501.570570.000000.00000
28162018.03.15 00:35modify9390.501.570571.575571.56557
28172018.03.15 00:44close9390.501.570161.575571.5655712.7816417.95
28182018.03.15 23:00buy9400.501.577360.000000.00000
28192018.03.15 23:00modify9400.501.577361.572361.58236
28202018.03.15 23:24close9400.501.577691.572361.5823610.2916428.24
28212018.03.19 23:00buy9410.501.599200.000000.00000
28222018.03.19 23:00modify9410.501.599201.594201.60420
28232018.03.20 00:35close9410.501.599561.594201.604207.9616436.20
28242018.03.26 23:00buy9420.501.608000.000000.00000
28252018.03.26 23:00modify9420.501.608001.603001.61300
28262018.03.27 04:00close9420.501.607601.603001.61300-15.7316420.48
28272018.03.28 00:50buy9430.501.614210.000000.00000
28282018.03.28 00:50modify9430.501.614211.609211.61921
28292018.03.28 00:53close9430.501.614721.609211.6192115.9016436.38
28302018.03.30 23:55sell9440.501.604110.000000.00000
28312018.03.30 23:55modify9440.501.604111.609111.59911
28322018.03.30 23:57close9440.501.603711.609111.5991112.4816448.86
28332018.04.03 00:00buy9450.501.604880.000000.00000
28342018.04.03 00:00modify9450.501.604881.599881.60988
28352018.04.03 00:04close9450.501.605211.599881.6098810.2916459.15
28362018.04.09 00:05buy9460.501.599320.000000.00000
28372018.04.09 00:05modify9460.501.599321.594321.60432
28382018.04.09 00:50close9460.501.599821.594321.6043215.5916474.74
28392018.04.10 00:05buy9470.501.599190.000000.00000
28402018.04.10 00:05modify9470.501.599191.594191.60419
28412018.04.10 00:05close9470.501.599691.594191.6041915.5816490.32
28422018.04.18 00:10buy9480.501.590840.000000.00000
28432018.04.18 00:10modify9480.501.590841.585841.59584
28442018.04.18 00:11close9480.501.591231.585841.5958412.1616502.48
28452018.04.20 00:05buy9490.501.596740.000000.00000
28462018.04.20 00:05modify9490.501.596741.591741.60174
28472018.04.20 00:09close9490.501.597081.591741.6017410.6016513.08
28482018.04.23 00:05buy9500.501.599570.000000.00000
28492018.04.23 00:05modify9500.501.599571.594571.60457
28502018.04.23 00:14close9500.501.600071.594571.6045715.5916528.67
28512018.04.24 23:00buy9510.501.608580.000000.00000
28522018.04.24 23:00modify9510.501.608581.603581.61358
28532018.04.24 23:24close9510.501.608881.603581.613589.3616538.03
28542018.04.25 23:40buy9520.501.608020.000000.00000
28552018.04.25 23:40modify9520.501.608021.603021.61302
28562018.04.26 04:05close9520.501.608241.603021.61302-2.9116535.12
28572018.04.27 23:00sell9530.501.600230.000000.00000
28582018.04.27 23:00modify9530.501.600231.605231.59523
28592018.04.27 23:58close9530.501.599821.605231.5952312.7816547.90
28602018.05.01 00:00buy9540.501.603260.000000.00000
28612018.05.01 00:00modify9540.501.603261.598261.60826
28622018.05.01 00:07close9540.501.603701.598261.6082613.7216561.62
28632018.05.14 23:55buy9550.501.585180.000000.00000
28642018.05.14 23:55modify9550.501.585181.580181.59018
28652018.05.15 02:20close9550.501.585371.580181.590182.6716564.29
28662018.05.15 23:35buy9560.501.584430.000000.00000
28672018.05.15 23:35modify9560.501.584431.579431.58943
28682018.05.16 00:43close9560.501.584971.579431.5894313.5816577.87
28692018.05.16 23:30sell9570.501.571220.000000.00000
28702018.05.16 23:30modify9570.501.571221.576221.56622
28712018.05.17 00:00close9570.501.570871.576221.5662214.5616592.43
28722018.05.28 00:50sell9580.501.545970.000000.00000
28732018.05.28 00:50modify9580.501.545971.550971.54097
28742018.05.28 01:00close9580.501.545601.550971.5409711.5416603.97
28752018.05.30 00:55sell9590.501.538180.000000.00000
28762018.05.30 00:55modify9590.501.538181.543181.53318
28772018.05.30 01:00close9590.501.537661.543181.5331816.2216620.19
28782018.05.30 23:30sell9600.501.539520.000000.00000
28792018.05.30 23:30modify9600.501.539521.544521.53452
28802018.05.31 08:53s/l9600.501.544571.544521.53452-153.8316466.36
28812018.06.04 23:40sell9610.501.529230.000000.00000
28822018.06.04 23:40modify9610.501.529231.534231.52423
28832018.06.05 00:04close9610.501.528871.534231.5242312.4516478.80
28842018.06.06 00:05buy9620.501.538100.000000.00000
28852018.06.06 00:05modify9620.501.538101.533101.54310
28862018.06.06 00:10close9620.501.538581.533101.5431014.9716493.77
28872018.06.07 23:10buy9630.501.548820.000000.00000
28882018.06.07 23:10modify9630.501.548821.543821.55382
28892018.06.08 02:30close9630.501.547921.543821.55382-31.3216462.46
28902018.06.13 00:00buy9640.501.550610.000000.00000
28912018.06.13 00:00modify9640.501.550611.545611.55561
28922018.06.13 01:26close9640.501.550961.545611.5556110.9216473.38
28932018.06.14 00:05buy9650.501.555810.000000.00000
28942018.06.14 00:05modify9650.501.555811.550811.56081
28952018.06.14 01:00close9650.501.556321.550811.5608115.9016489.28
28962018.06.18 00:05buy9660.501.557560.000000.00000
28972018.06.18 00:05modify9660.501.557561.552561.56256
28982018.06.18 00:06close9660.501.558031.552561.5625614.6616503.94
28992018.06.21 00:00buy9670.501.570700.000000.00000
29002018.06.21 00:00modify9670.501.570701.565701.57570
29012018.06.21 01:00close9670.501.571161.565701.5757014.3416518.28
29022018.06.22 00:03buy9680.501.572380.000000.00000
29032018.06.22 00:03modify9680.501.572381.567381.57738
29042018.06.22 00:12close9680.501.572851.567381.5773814.6516532.93
29052018.06.22 00:20buy9690.501.572210.000000.00000
29062018.06.22 00:20modify9690.501.572211.567211.57721
29072018.06.22 00:21close9690.501.572681.567211.5772114.6516547.58
29082018.06.25 23:50buy9700.501.579080.000000.00000
29092018.06.25 23:50modify9700.501.579081.574081.58408
29102018.06.26 03:00close9700.501.579171.574081.58408-0.4616547.12
29112018.06.27 23:00sell9710.501.575570.000000.00000
29122018.06.27 23:00modify9710.501.575571.580571.57057
29132018.06.27 23:04close9710.501.575071.580571.5705715.5916562.71
29142018.06.29 23:50buy9720.501.577390.000000.00000
29152018.06.29 23:50modify9720.501.577391.572391.58239
29162018.06.29 23:56close9720.501.577851.572391.5823914.3516577.06
29172018.07.04 23:00buy9730.501.578270.000000.00000
29182018.07.04 23:00modify9730.501.578271.573271.58327
29192018.07.04 23:00close9730.501.578931.573271.5832720.5816597.64
29202018.07.04 23:10buy9740.501.578270.000000.00000
29212018.07.04 23:10modify9740.501.578271.573271.58327
29222018.07.04 23:28close9740.501.578661.573271.5832712.1616609.80
29232018.07.10 23:55sell9750.501.574280.000000.00000
29242018.07.10 23:55modify9750.501.574281.579281.56928
29252018.07.10 23:56close9750.501.573971.579281.569289.6716619.47
29262018.07.11 00:00sell9760.501.573860.000000.00000
29272018.07.11 00:00modify9760.501.573861.578861.56886
29282018.07.11 00:11s/l9760.501.578861.578861.56886-155.9216463.55
29292018.07.11 00:11sell9770.501.578570.000000.00000
29302018.07.11 00:11modify9770.501.578571.583571.57357
29312018.07.11 00:11close9770.501.578041.583571.5735716.5316480.08
29322018.07.11 00:15sell9780.501.577940.000000.00000
29332018.07.11 00:15modify9780.501.577941.582941.57294
29342018.07.11 00:15close9780.501.577551.582941.5729412.1616492.24
29352018.07.11 00:20sell9790.501.577400.000000.00000
29362018.07.11 00:20modify9790.501.577401.582401.57240
29372018.07.11 01:45s/l9790.501.582461.582401.57240-157.7916334.45
29382018.07.16 00:55sell9800.501.575700.000000.00000
29392018.07.16 00:55modify9800.501.575701.580701.57070
29402018.07.16 01:02close9800.501.575221.580701.5707014.9716349.42
29412018.07.16 23:00buy9810.501.578450.000000.00000
29422018.07.16 23:00modify9810.501.578451.573451.58345
29432018.07.17 01:35close9810.501.578851.573451.583459.2116358.63
29442018.07.18 00:05buy9820.501.578120.000000.00000
29452018.07.18 00:05modify9820.501.578121.573121.58312
29462018.07.18 00:44close9820.501.578621.573121.5831215.5916374.22
29472018.07.19 00:50sell9830.501.573990.000000.00000
29482018.07.19 00:50modify9830.501.573991.578991.56899
29492018.07.19 03:10close9830.501.573501.578991.5689915.2816389.50
29502018.07.23 00:05sell9840.501.579740.000000.00000
29512018.07.23 00:05modify9840.501.579741.584741.57474
29522018.07.23 01:00close9840.501.579351.584741.5747412.1616401.66
29532018.07.23 23:15buy9850.501.584030.000000.00000
29542018.07.23 23:15modify9850.501.584031.579031.58903
29552018.07.24 02:13close9850.501.584501.579031.5890311.3916413.05
29562018.07.26 00:55sell9860.501.574220.000000.00000
29572018.07.26 00:55modify9860.501.574221.579221.56922
29582018.07.26 02:29close9860.501.573871.579221.5692210.9216423.97
29592018.07.27 00:05buy9870.501.578170.000000.00000
29602018.07.27 00:05modify9870.501.578171.573171.58317
29612018.07.27 03:50close9870.501.578321.573171.583174.6816428.65
29622018.07.30 23:50buy9880.501.579760.000000.00000
29632018.07.30 23:50modify9880.501.579761.574761.58476
29642018.07.31 00:05close9880.501.580201.574761.5847610.4616439.12
29652018.08.07 00:25sell9890.501.564160.000000.00000
29662018.08.07 00:25modify9890.501.564161.569161.55916
29672018.08.07 04:15close9890.501.564031.569161.559164.0616443.18
29682018.08.07 23:35sell9900.501.562510.000000.00000
29692018.08.07 23:35modify9900.501.562511.567511.55751
29702018.08.08 03:05close9900.501.562521.567511.557510.9116444.08
29712018.08.16 23:00sell9910.501.566200.000000.00000
29722018.08.16 23:00modify9910.501.566201.571201.56120
29732018.08.17 04:01close9910.501.565801.571201.5612013.6916457.77
29742018.08.22 00:00buy9920.501.570490.000000.00000
29752018.08.22 00:00modify9920.501.570491.565491.57549
29762018.08.22 00:05close9920.501.570931.565491.5754913.7216471.49
29772018.08.28 00:10buy9930.501.589000.000000.00000
29782018.08.28 00:10modify9930.501.589001.584001.59400
29792018.08.28 00:19close9930.501.589551.584001.5940017.1416488.63
29802018.08.28 00:20buy9940.501.589010.000000.00000
29812018.08.28 00:20modify9940.501.589011.584011.59401
29822018.08.28 00:24close9940.501.589541.584011.5940116.5216505.15
29832018.08.29 00:00buy9950.501.593300.000000.00000
29842018.08.29 00:00modify9950.501.593301.588301.59830
29852018.08.29 00:16close9950.501.593711.588301.5983012.7916517.94
29862018.08.29 23:05buy9960.501.601960.000000.00000
29872018.08.29 23:05modify9960.501.601961.596961.60696
29882018.08.30 01:35close9960.501.601961.596961.60696-9.7716508.17
29892018.08.31 00:05buy9970.501.605580.000000.00000
29902018.08.31 00:05modify9970.501.605581.600581.61058
29912018.08.31 00:10close9970.501.606071.600581.6105815.2716523.44
29922018.08.31 23:10buy9980.501.614050.000000.00000
29932018.08.31 23:10modify9980.501.614051.609051.61905
29942018.09.03 01:55close9980.501.614111.609051.61905-1.3916522.05
29952018.09.05 00:10buy9990.501.612810.000000.00000
29962018.09.05 00:10modify9990.501.612811.607811.61781
29972018.09.05 00:10close9990.501.613961.607811.6178135.8516557.90
29982018.09.05 00:20buy10000.501.612560.000000.00000
29992018.09.05 00:20modify10000.501.612561.607561.61756
30002018.09.05 00:26close10000.501.613401.607561.6175626.1916584.09
30012018.09.07 23:35buy10010.501.626000.000000.00000
30022018.09.07 23:35modify10010.501.626001.621001.63100
30032018.09.10 00:06close10010.501.626361.621001.631007.9716592.06
30042018.09.10 23:15buy10020.501.630380.000000.00000
30052018.09.10 23:15modify10020.501.630381.625381.63538
30062018.09.11 02:15close10020.501.630301.625381.63538-5.7516586.32
30072018.09.11 23:00buy10030.501.630500.000000.00000
30082018.09.11 23:00modify10030.501.630501.625501.63550
30092018.09.12 02:55close10030.501.630551.625501.63550-1.7016584.62
30102018.09.14 00:00buy10040.501.625060.000000.00000
30112018.09.14 00:00modify10040.501.625061.620061.63006
30122018.09.14 00:28close10040.501.625401.620061.6300610.6016595.22
30132018.09.20 00:35sell10050.501.607220.000000.00000
30142018.09.20 00:35modify10050.501.607221.612221.60222
30152018.09.20 00:58close10050.501.606841.612221.6022211.8516607.07
30162018.09.21 23:20sell10060.501.613470.000000.00000
30172018.09.21 23:20modify10060.501.613471.618471.60847
30182018.09.21 23:48close10060.501.613031.618471.6084713.7216620.79
30192018.09.24 00:05sell10070.501.616210.000000.00000
30202018.09.24 00:05modify10070.501.616211.621211.61121
30212018.09.24 00:06close10070.501.615741.621211.6112114.6516635.44
30222018.09.24 00:10sell10080.501.615890.000000.00000
30232018.09.24 00:10modify10080.501.615891.620891.61089
30242018.09.24 00:11close10080.501.615451.620891.6108913.7216649.16
30252018.09.24 00:15sell10090.501.615620.000000.00000
30262018.09.24 00:15modify10090.501.615621.620621.61062
30272018.09.24 00:15close10090.501.615251.620621.6106211.5316660.69
30282018.09.24 00:20sell10100.501.615700.000000.00000
30292018.09.24 00:20modify10100.501.615701.620701.61070
30302018.09.24 00:28close10100.501.615301.620701.6107012.4716673.16
30312018.09.24 00:50sell10110.501.616150.000000.00000
30322018.09.24 00:50modify10110.501.616151.621151.61115
30332018.09.24 01:01close10110.501.615541.621151.6111519.0216692.18
30342018.09.24 23:00buy10120.501.619340.000000.00000
30352018.09.24 23:00modify10120.501.619341.614341.62434
30362018.09.24 23:16close10120.501.619781.614341.6243413.7216705.90
30372018.09.25 23:00buy10130.501.623050.000000.00000
30382018.09.25 23:00modify10130.501.623051.618051.62805
30392018.09.26 01:15close10130.501.623331.618051.628055.4716711.37
30402018.09.27 00:35sell10140.501.618190.000000.00000
30412018.09.27 00:35modify10140.501.618191.623191.61319
30422018.09.27 00:54close10140.501.617721.623191.6131914.6616726.03
30432018.10.01 23:50sell10150.501.602630.000000.00000
30442018.10.01 23:50modify10150.501.602631.607631.59763
30452018.10.02 00:11close10150.501.602291.607631.5976311.8216737.85
30462018.10.02 00:15sell10160.501.603270.000000.00000
30472018.10.02 00:15modify10160.501.603271.608271.59827
30482018.10.02 00:33close10160.501.602801.608271.5982714.6516752.50
30492018.10.02 00:55sell10170.501.603190.000000.00000
30502018.10.02 00:55modify10170.501.603191.608191.59819
30512018.10.02 01:00close10170.501.602681.608191.5981915.9116768.41
30522018.10.03 23:40buy10180.501.615690.000000.00000
30532018.10.03 23:40modify10180.501.615691.610691.62069
30542018.10.03 23:43close10180.501.616151.610691.6206914.3416782.75
30552018.10.04 00:15buy10190.501.614640.000000.00000
30562018.10.04 00:15modify10190.501.614641.609641.61964
30572018.10.04 00:15close10190.501.615191.609641.6196417.1516799.90
30582018.10.05 23:35buy10200.501.633800.000000.00000
30592018.10.05 23:35modify10200.501.633801.628801.63880
30602018.10.08 02:27close10200.501.634341.628801.6388013.5816813.48
30612018.10.15 23:00sell10210.501.623930.000000.00000
30622018.10.15 23:00modify10210.501.623931.628931.61893
30632018.10.15 23:58close10210.501.623601.628931.6189310.2916823.77
30642018.10.19 00:05sell10220.501.614320.000000.00000
30652018.10.19 00:05modify10220.501.614321.619321.60932
30662018.10.19 00:24close10220.501.613811.619321.6093215.9016839.67
30672018.10.23 23:00buy10230.501.618420.000000.00000
30682018.10.23 23:00modify10230.501.618421.613421.62342
30692018.10.23 23:55close10230.501.618881.613421.6234214.3416854.01
30702018.10.24 23:00sell10240.501.613850.000000.00000
30712018.10.24 23:00modify10240.501.613851.618851.60885
30722018.10.24 23:02close10240.501.613391.618851.6088514.3516868.36
30732018.10.25 23:10sell10250.501.606810.000000.00000
30742018.10.25 23:10modify10250.501.606811.611811.60181
30752018.10.25 23:17close10250.501.606431.611811.6018111.8516880.21
30762018.10.26 00:35sell10260.501.606690.000000.00000
30772018.10.26 00:35modify10260.501.606691.611691.60169
30782018.10.26 06:07s/l10260.501.611631.611691.60169-154.0516726.16
30792018.10.26 23:05sell10270.501.609410.000000.00000
30802018.10.26 23:05modify10270.501.609411.614411.60441
30812018.10.26 23:13close10270.501.609011.614411.6044112.4716738.63
30822018.10.30 00:00buy10280.501.611550.000000.00000
30832018.10.30 00:00modify10280.501.611551.606551.61655
30842018.10.30 05:33s/l10280.501.606521.606551.61655-156.8316581.80
30852018.10.31 23:00sell10290.501.599770.000000.00000
30862018.10.31 23:00modify10290.501.599771.604771.59477
30872018.10.31 23:02close10290.501.599261.604771.5947715.9116597.71
30882018.11.01 23:25sell10300.501.583850.000000.00000
30892018.11.01 23:25modify10300.501.583851.588851.57885
30902018.11.01 23:50close10300.501.583261.588851.5788518.4016616.11
30912018.11.05 00:10sell10310.501.583800.000000.00000
30922018.11.05 00:10modify10310.501.583801.588801.57880
30932018.11.05 00:16close10310.501.583271.588801.5788016.5316632.64
30942018.11.12 00:00buy10320.501.567650.000000.00000
30952018.11.12 00:00modify10320.501.567651.562651.57265
30962018.11.12 00:01close10320.501.568151.562651.5726515.5816648.22
30972018.11.13 00:30sell10330.501.564540.000000.00000
30982018.11.13 00:30modify10330.501.564541.569541.55954
30992018.11.13 00:39close10330.501.564081.569541.5595414.3516662.57
31002018.11.14 00:05buy10340.501.563690.000000.00000
31012018.11.14 00:05modify10340.501.563691.558691.56869
31022018.11.14 00:21close10340.501.564041.558691.5686910.9116673.48
31032018.11.14 23:05buy10350.501.563630.000000.00000
31042018.11.14 23:05modify10350.501.563631.558631.56863
31052018.11.14 23:07close10350.501.564081.558631.5686314.0316687.51
31062018.11.15 00:00buy10360.501.562670.000000.00000
31072018.11.15 00:00modify10360.501.562671.557671.56767
31082018.11.15 00:04close10360.501.563161.557671.5676715.2716702.78
31092018.11.15 00:30buy10370.501.562630.000000.00000
31102018.11.15 00:30modify10370.501.562631.557631.56763
31112018.11.15 00:33close10370.501.563041.557631.5676312.7816715.56
31122018.11.19 00:05sell10380.501.560430.000000.00000
31132018.11.19 00:05modify10380.501.560431.565431.55543
31142018.11.19 01:11close10380.501.560081.565431.5554310.9216726.48
31152018.11.20 00:10buy10390.501.569590.000000.00000
31162018.11.20 00:10modify10390.501.569591.564591.57459
31172018.11.20 00:29close10390.501.570151.564591.5745917.4616743.94
31182018.11.22 23:20buy10400.501.571220.000000.00000
31192018.11.22 23:20modify10400.501.571221.566221.57622
31202018.11.22 23:24close10400.501.571591.566221.5762211.5416755.48
31212018.11.26 00:05sell10410.501.568700.000000.00000
31222018.11.26 00:05modify10410.501.568701.573701.56370
31232018.11.26 00:06close10410.501.568201.573701.5637015.5916771.07
31242018.11.26 23:15sell10420.501.568160.000000.00000
31252018.11.26 23:15modify10420.501.568161.573161.56316
31262018.11.27 05:10close10420.501.569151.573161.56316-29.6516741.42
31272018.11.28 23:20sell10430.501.555760.000000.00000
31282018.11.28 23:20modify10430.501.555761.560761.55076
31292018.11.28 23:48close10430.501.555441.560761.550769.9816751.40
31302018.11.29 00:10sell10440.501.555680.000000.00000
31312018.11.29 00:10modify10440.501.555681.560681.55068
31322018.11.29 05:25close10440.501.557081.560681.55068-43.6516707.75
31332018.12.05 23:35buy10450.501.560420.000000.00000
31342018.12.05 23:35modify10450.501.560421.555421.56542
31352018.12.06 00:03close10450.501.561161.555421.5654213.3116721.06
31362018.12.07 00:04buy10460.501.571780.000000.00000
31372018.12.07 00:04modify10460.501.571781.566781.57678
31382018.12.07 00:04close10460.501.572301.566781.5767816.2216737.28
31392018.12.07 00:10buy10470.501.571470.000000.00000
31402018.12.07 00:10modify10470.501.571471.566471.57647
31412018.12.07 00:10close10470.501.571831.566471.5764711.2216748.50
31422018.12.11 00:05buy10480.501.578840.000000.00000
31432018.12.11 00:05modify10480.501.578841.573841.58384
31442018.12.11 01:19close10480.501.579401.573841.5838417.4616765.96
31452018.12.13 23:25sell10490.501.573790.000000.00000
31462018.12.13 23:25modify10490.501.573791.578791.56879
31472018.12.13 23:26close10490.501.573371.578791.5687913.1016779.06
31482018.12.18 00:00buy10500.501.580450.000000.00000
31492018.12.18 00:00modify10500.501.580451.575451.58545
31502018.12.18 00:28close10500.501.580951.575451.5854515.5916794.65
31512018.12.18 23:00buy10510.501.582630.000000.00000
31522018.12.18 23:00modify10510.501.582631.577631.58763
31532018.12.18 23:03close10510.501.583141.577631.5876315.9016810.55
31542018.12.18 23:10buy10520.501.582510.000000.00000
31552018.12.18 23:10modify10520.501.582511.577511.58751
31562018.12.19 00:03close10520.501.583141.577511.5875116.3816826.93
31572018.12.20 23:10buy10530.501.610050.000000.00000
31582018.12.20 23:10modify10530.501.610051.605051.61505
31592018.12.21 00:04close10530.501.610971.605051.6150525.4316852.36
31602019.01.23 00:00buy10540.501.594370.000000.00000
31612019.01.23 00:00modify10540.501.594371.589371.59937
31622019.01.23 00:04close10540.501.594771.589371.5993712.4716864.83
31632019.01.23 23:00buy10550.501.593660.000000.00000
31642019.01.23 23:00modify10550.501.593661.588661.59866
31652019.01.24 00:21close10550.501.594131.588661.598664.8816869.71
31662019.01.30 00:00buy10560.501.597620.000000.00000
31672019.01.30 00:00modify10560.501.597621.592621.60262
31682019.01.30 00:25close10560.501.598081.592621.6026214.3416884.05
31692019.01.31 00:35sell10570.501.584840.000000.00000
31702019.01.31 00:35modify10570.501.584841.589841.57984
31712019.01.31 01:04close10570.501.584351.589841.5798415.2816899.33
31722019.02.07 23:00buy10580.501.596990.000000.00000
31732019.02.07 23:00modify10580.501.596991.591991.60199
31742019.02.08 00:46close10580.501.597431.591991.6019910.4616909.79
31752019.02.13 23:05sell10590.501.589590.000000.00000
31762019.02.13 23:05modify10590.501.589591.594591.58459
31772019.02.13 23:42close10590.501.589241.594591.5845910.9116920.70
31782019.02.15 00:00buy10600.501.589270.000000.00000
31792019.02.15 00:00modify10600.501.589271.584271.59427
31802019.02.15 00:05close10600.501.589661.584271.5942712.1616932.86
31812019.02.19 23:10sell10610.501.583050.000000.00000
31822019.02.19 23:10modify10610.501.583051.588051.57805
31832019.02.19 23:54close10610.501.582661.588051.5780512.1616945.02
31842019.02.21 23:00buy10620.501.597290.000000.00000
31852019.02.21 23:00modify10620.501.597291.592291.60229
31862019.02.21 23:01close10620.501.597731.592291.6022913.7116958.73
31872019.02.22 00:30buy10630.501.596800.000000.00000
31882019.02.22 00:30modify10630.501.596801.591801.60180
31892019.02.22 00:30close10630.501.597331.591801.6018016.5216975.25
31902019.02.22 23:30sell10640.501.589580.000000.00000
31912019.02.22 23:30modify10640.501.589581.594581.58458
31922019.02.22 23:55close10640.501.589051.594581.5845816.5216991.77
31932019.02.25 23:35sell10650.501.584550.000000.00000
31942019.02.25 23:35modify10650.501.584551.589551.57955
31952019.02.26 00:03close10650.501.583621.589551.5795530.2217021.99
31962019.02.27 00:20sell10660.501.586050.000000.00000
31972019.02.27 00:20modify10660.501.586051.591051.58105
31982019.02.27 00:20close10660.501.585521.591051.5810516.5217038.51
31992019.02.27 23:45buy10670.501.592610.000000.00000
32002019.02.27 23:45modify10670.501.592611.587611.59761
32012019.02.28 00:05close10670.501.593021.587611.597613.0117041.52
32022019.02.28 00:25buy10680.501.592090.000000.00000
32032019.02.28 00:25modify10680.501.592091.587091.59709
32042019.02.28 00:34close10680.501.592441.587091.5970910.9117052.43
32052019.02.28 23:35buy10690.501.602770.000000.00000
32062019.02.28 23:35modify10690.501.602771.597771.60777
32072019.03.01 00:01close10690.501.603341.597771.6077714.5217066.95
32082019.03.01 00:05buy10700.501.602340.000000.00000
32092019.03.01 00:05modify10700.501.602341.597341.60734
32102019.03.01 00:05close10700.501.602821.597341.6073414.9617081.91
32112019.03.01 00:15buy10710.501.601890.000000.00000
32122019.03.01 00:15modify10710.501.601891.596891.60689
32132019.03.01 00:17close10710.501.602371.596891.6068914.9617096.87
32142019.03.01 23:55buy10720.501.605030.000000.00000
32152019.03.01 23:55modify10720.501.605031.600031.61003
32162019.03.04 02:40close10720.501.604741.600031.61003-12.3017084.57
32172019.03.05 23:35sell10730.501.595960.000000.00000
32182019.03.05 23:35modify10730.501.595961.600961.59096
32192019.03.06 01:30close10730.501.595561.600961.5909613.7017098.27
32202019.03.06 23:40buy10740.501.608850.000000.00000
32212019.03.06 23:40modify10740.501.608851.603851.61385
32222019.03.07 01:05close10740.501.609291.603851.613853.9517102.22
32232019.03.11 00:05sell10750.501.596520.000000.00000
32242019.03.11 00:05modify10750.501.596521.601521.59152
32252019.03.11 00:09close10750.501.595871.601521.5915220.2717122.49
32262019.03.13 23:20buy10760.501.596660.000000.00000
32272019.03.13 23:20modify10760.501.596661.591661.60166
32282019.03.13 23:32close10760.501.597161.591661.6016615.5917138.08
32292019.03.15 23:35sell10770.501.598680.000000.00000
32302019.03.15 23:35modify10770.501.598681.603681.59368
32312019.03.15 23:47close10770.501.598161.603681.5936816.2217154.30
32322019.03.20 00:10buy10780.501.600720.000000.00000
32332019.03.20 00:10modify10780.501.600721.595721.60572
32342019.03.20 00:11close10780.501.601101.595721.6057211.8517166.15
32352019.03.21 23:45sell10790.501.599380.000000.00000
32362019.03.21 23:45modify10790.501.599381.604381.59438
32372019.03.22 00:00close10790.501.598661.604381.5943823.6817189.82
32382019.03.27 00:50sell10800.501.579620.000000.00000
32392019.03.27 00:50modify10800.501.579621.584621.57462
32402019.03.27 01:02close10800.501.579131.584621.5746215.2817205.10
32412019.03.27 23:25buy10810.501.587000.000000.00000
32422019.03.27 23:25modify10810.501.587001.582001.59200
32432019.03.28 00:05close10810.501.587381.582001.592002.0817207.18
32442019.04.02 00:05sell10820.501.576700.000000.00000
32452019.04.02 00:05modify10820.501.576701.581701.57170
32462019.04.02 00:13close10820.501.576241.581701.5717014.3417221.52
32472019.04.02 00:40sell10830.501.577050.000000.00000
32482019.04.02 00:40modify10830.501.577051.582051.57205
32492019.04.02 00:43close10830.501.576681.582051.5720511.5417233.06
32502019.04.02 23:05buy10840.501.584470.000000.00000
32512019.04.02 23:05modify10840.501.584471.579471.58947
32522019.04.03 00:46close10840.501.584801.579471.589477.0317240.10
32532019.04.04 23:35sell10850.501.577090.000000.00000
32542019.04.04 23:35modify10850.501.577091.582091.57209
32552019.04.05 00:01close10850.501.576631.582091.5720915.5617255.65
32562019.04.05 00:20sell10860.501.577580.000000.00000
32572019.04.05 00:20modify10860.501.577581.582581.57258
32582019.04.05 03:04close10860.501.577171.582581.5725812.7817268.43
32592019.04.05 23:15buy10870.501.578570.000000.00000
32602019.04.05 23:15modify10870.501.578571.573571.58357
32612019.04.08 00:50close10870.501.579081.573571.5835712.6517281.08
32622019.04.09 23:05buy10880.501.580700.000000.00000
32632019.04.09 23:05modify10880.501.580701.575701.58570
32642019.04.09 23:59close10880.501.581061.575701.5857011.2317292.31
32652019.04.11 23:10buy10890.501.580450.000000.00000
32662019.04.11 23:10modify10890.501.580451.575451.58545
32672019.04.12 01:40close10890.501.580601.575451.585451.4217293.74
32682019.04.15 23:00sell10900.501.576160.000000.00000
32692019.04.15 23:00modify10900.501.576161.581161.57116
32702019.04.15 23:59close10900.501.575661.581161.5711615.5917309.33
32712019.04.17 23:15buy10910.501.575190.000000.00000
32722019.04.17 23:15modify10910.501.575191.570191.58019
32732019.04.18 03:00close10910.501.574961.570191.58019-16.9417292.39
32742019.04.19 23:55buy10920.501.571630.000000.00000
32752019.04.19 23:55modify10920.501.571631.566631.57663
32762019.04.22 00:32close10920.501.572471.566631.5766322.9317315.32
32772019.04.22 23:40buy10930.501.577840.000000.00000
32782019.04.22 23:40modify10930.501.577841.572841.58284
32792019.04.23 02:59close10930.501.578271.572841.5828410.1517325.47
32802019.04.23 23:00buy10940.501.580800.000000.00000
32812019.04.23 23:00modify10940.501.580801.575801.58580
32822019.04.24 00:23close10940.501.581271.575801.5858011.4017336.87
32832019.04.25 00:00buy10950.501.589980.000000.00000
32842019.04.25 00:00modify10950.501.589981.584981.59498
32852019.04.25 00:39close10950.501.590391.584981.5949812.7817349.65
32862019.05.03 00:00buy10960.501.595750.000000.00000
32872019.05.03 00:00modify10960.501.595751.590751.60075
32882019.05.03 00:02close10960.501.596141.590751.6007512.1617361.81
32892019.05.03 00:30buy10970.501.595810.000000.00000
32902019.05.03 00:30modify10970.501.595811.590811.60081
32912019.05.03 01:01close10970.501.596271.590811.6008114.3417376.15
32922019.05.06 00:05sell10980.501.602790.000000.00000
32932019.05.06 00:05modify10980.501.602791.607791.59779
32942019.05.06 00:05close10980.501.602221.607791.5977917.7717393.92
32952019.05.06 00:10sell10990.501.602740.000000.00000
32962019.05.06 00:10modify10990.501.602741.607741.59774
32972019.05.06 00:10close10990.501.602291.607741.5977414.0317407.95
32982019.05.06 00:15sell11000.501.601270.000000.00000
32992019.05.06 00:15modify11000.501.601271.606271.59627
33002019.05.06 00:15close11000.501.600711.606271.5962717.4617425.41
33012019.05.06 00:25sell11010.501.600770.000000.00000
33022019.05.06 00:25modify11010.501.600771.605771.59577
33032019.05.06 00:56close11010.501.600171.605771.5957718.7117444.12
33042019.05.09 00:05buy11020.501.600320.000000.00000
33052019.05.09 00:05modify11020.501.600321.595321.60532
33062019.05.09 00:12close11020.501.600791.595321.6053214.6517458.77
33072019.05.14 00:00buy11030.501.616020.000000.00000
33082019.05.14 00:00modify11030.501.616021.611021.62102
33092019.05.14 00:09close11030.501.616441.611021.6210213.0917471.86
33102019.05.14 23:40buy11040.501.613730.000000.00000
33112019.05.14 23:40modify11040.501.613731.608731.61873
33122019.05.15 01:12close11040.501.614111.608731.618738.5917480.46
33132019.05.16 00:00buy11050.501.616930.000000.00000
33142019.05.16 00:00modify11050.501.616931.611931.62193
33152019.05.16 01:11close11050.501.617361.611931.6219313.4117493.87
33162019.05.17 23:35buy11060.501.624610.000000.00000
33172019.05.17 23:35modify11060.501.624611.619611.62961
33182019.05.20 00:00s/l11060.501.619601.619611.62961-159.4617334.41
33192019.05.20 00:00buy11070.501.614590.000000.00000
33202019.05.20 00:00modify11070.501.614591.609591.61959
33212019.05.20 00:02close11070.501.615111.609591.6195916.2217350.63
33222019.05.22 23:45buy11080.501.620710.000000.00000
33232019.05.22 23:45modify11080.501.620711.615711.62571
33242019.05.23 01:31close11080.501.621021.615711.62571-0.1117350.52
33252019.05.30 23:45buy11090.501.610510.000000.00000
33262019.05.30 23:45modify11090.501.610511.605511.61551
33272019.05.31 01:36close11090.501.610891.605511.615518.5817359.10
33282019.05.31 23:15sell11100.501.611020.000000.00000
33292019.05.31 23:15modify11100.501.611021.616021.60602
33302019.05.31 23:29close11100.501.610581.616021.6060213.7217372.82
33312019.06.03 23:00buy11110.501.612130.000000.00000
33322019.06.03 23:00modify11110.501.612131.607131.61713
33332019.06.04 01:50close11110.501.611941.607131.61713-9.1917363.63
33342019.06.05 23:00buy11120.501.611020.000000.00000
33352019.06.05 23:00modify11120.501.611021.606021.61602
33362019.06.06 01:32close11120.501.611521.606021.616025.8217369.45
33372019.06.10 00:00buy11130.501.615520.000000.00000
33382019.06.10 00:00modify11130.501.615521.610521.62052
33392019.06.10 00:06close11130.501.615951.610521.6205213.4117382.86
33402019.06.10 00:07buy11140.501.616000.000000.00000
33412019.06.10 00:07modify11140.501.616001.611001.62100
33422019.06.10 00:14close11140.501.616511.611001.6210015.9017398.76
33432019.06.10 00:15buy11150.501.616850.000000.00000
33442019.06.10 00:15modify11150.501.616851.611851.62185
33452019.06.10 00:41close11150.501.617331.611851.6218514.9617413.72
33462019.06.11 00:05buy11160.501.625320.000000.00000
33472019.06.11 00:05modify11160.501.625321.620321.63032
33482019.06.11 00:39close11160.501.625771.620321.6303214.0317427.75
33492019.06.11 23:25buy11170.501.627200.000000.00000
33502019.06.11 23:25modify11170.501.627201.622201.63220
33512019.06.12 01:55close11170.501.627461.622201.632204.8417432.60
33522019.06.13 00:00buy11180.501.628810.000000.00000
33532019.06.13 00:00modify11180.501.628811.623811.63381
33542019.06.13 00:24close11180.501.629181.623811.6338111.5417444.14
33552019.06.13 23:00buy11190.501.630620.000000.00000
33562019.06.13 23:00modify11190.501.630621.625621.63562
33572019.06.14 00:30close11190.501.630771.625621.635621.4117445.55
33582019.06.19 23:35buy11200.501.631160.000000.00000
33592019.06.19 23:35modify11200.501.631161.626161.63616
33602019.06.20 00:04close11200.501.631601.626161.636163.9517449.50
33612019.06.24 00:10buy11210.501.639750.000000.00000
33622019.06.24 00:10modify11210.501.639751.634751.64475
33632019.06.24 00:31close11210.501.640151.634751.6447512.4717461.97
33642019.06.24 23:30sell11220.501.637340.000000.00000
33652019.06.24 23:30modify11220.501.637341.642341.63234
33662019.06.24 23:59close11220.501.636991.642341.6323410.9117472.88
33672019.06.27 00:30sell11230.501.627990.000000.00000
33682019.06.27 00:30modify11230.501.627991.632991.62299
33692019.06.27 03:14close11230.501.627501.632991.6229915.2817488.16
33702019.07.01 23:05buy11240.501.621040.000000.00000
33712019.07.01 23:05modify11240.501.621041.616041.62604
33722019.07.02 02:55close11240.501.620741.616041.62604-12.6217475.54
33732019.07.03 23:45sell11250.501.603840.000000.00000
33742019.07.03 23:45modify11250.501.603841.608841.59884
33752019.07.04 04:45close11250.501.603801.608841.598844.9017480.44
33762019.07.08 23:15buy11260.501.607850.000000.00000
33772019.07.08 23:15modify11260.501.607851.602851.61285
33782019.07.09 00:32close11260.501.608381.602851.6128513.2717493.71
33792019.07.10 23:55buy11270.501.616380.000000.00000
33802019.07.10 23:55modify11270.501.616381.611381.62138
33812019.07.11 00:01close11270.501.616701.611381.621380.2117493.92
33822019.07.15 00:05sell11280.501.605690.000000.00000
33832019.07.15 00:05modify11280.501.605691.610691.60069
33842019.07.15 01:00close11280.501.605181.610691.6006915.9117509.83
33852019.07.16 23:10sell11290.501.598470.000000.00000
33862019.07.16 23:10modify11290.501.598471.603471.59347
33872019.07.17 02:45close11290.501.598521.603471.59347-0.3417509.49
33882019.07.24 00:35sell11300.501.592500.000000.00000
33892019.07.24 00:35modify11300.501.592501.597501.58750
33902019.07.24 07:20close11300.501.596161.597501.58750-114.1317395.36
33912019.07.24 23:00buy11310.501.596050.000000.00000
33922019.07.24 23:00modify11310.501.596051.591051.60105
33932019.07.25 00:00close11310.501.596501.591051.601054.2717399.62
33942019.07.25 23:30buy11320.501.603360.000000.00000
33952019.07.25 23:30modify11320.501.603361.598361.60836
33962019.07.25 23:59close11320.501.603961.598361.6083618.7117418.33
33972019.07.26 00:10buy11330.501.603000.000000.00000
33982019.07.26 00:10modify11330.501.603001.598001.60800
33992019.07.26 01:00close11330.501.603391.598001.6080012.1617430.49
34002019.08.02 23:45buy11340.501.633640.000000.00000
34012019.08.02 23:45modify11340.501.633641.628641.63864
34022019.08.05 00:04close11340.501.634161.628641.6386412.9617443.46
34032019.08.08 00:20buy11350.501.656110.000000.00000
34042019.08.08 00:20modify11350.501.656111.651111.66111
34052019.08.08 00:34close11350.501.656421.651111.661119.6617453.12
34062019.08.09 00:10sell11360.501.645750.000000.00000
34072019.08.09 00:10modify11360.501.645751.650751.64075
34082019.08.09 00:16s/l11360.501.650711.650751.64075-154.6717298.45
34092019.08.09 00:16sell11370.501.650530.000000.00000
34102019.08.09 00:16modify11370.501.650531.655531.64553
34112019.08.09 00:18close11370.501.650131.655531.6455312.4817310.93
34122019.08.09 00:20sell11380.501.649830.000000.00000
34132019.08.09 00:20modify11380.501.649831.654831.64483
34142019.08.09 00:23close11380.501.649351.654831.6448314.9717325.90
34152019.08.09 00:25sell11390.501.648540.000000.00000
34162019.08.09 00:25modify11390.501.648541.653541.64354
34172019.08.09 00:25close11390.501.647861.653541.6435421.2017347.10
34182019.08.09 00:30sell11400.501.648540.000000.00000
34192019.08.09 00:30modify11400.501.648541.653541.64354
34202019.08.09 00:50close11400.501.648141.653541.6435412.4717359.57
34212019.08.23 23:05buy11410.501.649800.000000.00000
34222019.08.23 23:05modify11410.501.649801.644801.65480
34232019.08.23 23:40close11410.501.650251.644801.6548014.0317373.60
34242019.08.29 23:00sell11420.501.643430.000000.00000
34252019.08.29 23:00modify11420.501.643431.648431.63843
34262019.08.29 23:51close11420.501.643011.648431.6384313.1017386.70
34272019.09.02 00:05sell11430.501.633860.000000.00000
34282019.09.02 00:05modify11430.501.633861.638861.62886
34292019.09.02 00:14close11430.501.633271.638861.6288618.4017405.10
34302019.09.04 00:20sell11440.501.623620.000000.00000
34312019.09.04 00:20modify11440.501.623621.628621.61862
34322019.09.04 01:41close11440.501.623291.628621.6186210.2917415.39
34332019.09.05 00:45sell11450.501.623520.000000.00000
34342019.09.05 00:45modify11450.501.623521.628521.61852
34352019.09.05 02:47close11450.501.623091.628521.6185213.4117428.80
34362019.09.05 23:25sell11460.501.619450.000000.00000
34372019.09.05 23:25modify11460.501.619451.624451.61445
34382019.09.05 23:45close11460.501.619131.624451.614459.9817438.78
34392019.09.09 00:05sell11470.501.611540.000000.00000
34402019.09.09 00:05modify11470.501.611541.616541.60654
34412019.09.09 00:18close11470.501.611071.616541.6065414.6517453.43
34422019.09.13 00:00buy11480.501.611240.000000.00000
34432019.09.13 00:00modify11480.501.611241.606241.61624
34442019.09.13 01:16close11480.501.611731.606241.6162415.2717468.70
34452019.09.23 00:05buy11490.501.626600.000000.00000
34462019.09.23 00:05modify11490.501.626601.621601.63160
34472019.09.23 00:05close11490.501.626961.621601.6316011.2217479.92
34482019.09.30 00:05sell11500.501.618230.000000.00000
34492019.09.30 00:05modify11500.501.618231.623231.61323
34502019.09.30 00:25close11500.501.617751.623231.6132314.9617494.88
34512019.10.02 00:00buy11510.501.630480.000000.00000
34522019.10.02 00:00modify11510.501.630481.625481.63548
34532019.10.02 00:39close11510.501.630991.625481.6354815.9017510.78
34542019.10.03 00:00buy11520.501.633750.000000.00000
34552019.10.03 00:00modify11520.501.633751.628751.63875
34562019.10.03 00:00close11520.501.634361.628751.6387519.0217529.80
34572019.10.07 00:05sell11530.501.625320.000000.00000
34582019.10.07 00:05modify11530.501.625321.630321.62032
34592019.10.07 00:06close11530.501.624861.630321.6203214.3517544.15
34602019.10.08 00:00buy11540.501.628940.000000.00000
34612019.10.08 00:00modify11540.501.628941.623941.63394
34622019.10.08 00:27close11540.501.629431.623941.6339415.2717559.42
34632019.10.08 23:50sell11550.501.628420.000000.00000
34642019.10.08 23:50modify11550.501.628421.633421.62342
34652019.10.09 00:00close11550.501.627841.633421.6234219.3117578.72
34662019.10.11 23:00sell11560.501.625350.000000.00000
34672019.10.11 23:00modify11560.501.625351.630351.62035
34682019.10.11 23:01close11560.501.624941.630351.6203512.7817591.50
34692019.10.14 23:25buy11570.501.627190.000000.00000
34702019.10.14 23:25modify11570.501.627191.622191.63219
34712019.10.15 00:05close11570.501.627631.622191.6321910.4617601.97
34722019.10.15 23:50buy11580.501.632950.000000.00000
34732019.10.15 23:50modify11580.501.632951.627951.63795
34742019.10.15 23:59close11580.501.633581.627951.6379519.6417621.61
34752019.10.24 00:00buy11590.501.623880.000000.00000
34762019.10.24 00:00modify11590.501.623881.618881.62888
34772019.10.24 00:17close11590.501.624341.618881.6288814.3417635.95
34782019.10.28 23:05sell11600.501.623210.000000.00000
34792019.10.28 23:05modify11600.501.623211.628211.61821
34802019.10.29 00:00close11600.501.622761.628211.6182115.2517651.19
34812019.10.30 00:55sell11610.501.619070.000000.00000
34822019.10.30 00:55modify11610.501.619071.624071.61407
34832019.10.30 03:33close11610.501.618571.624071.6140715.5917666.78
34842019.10.31 23:10buy11620.501.617770.000000.00000
34852019.10.31 23:10modify11620.501.617771.612771.62277
34862019.11.01 00:50close11620.501.617911.612771.622771.1117667.90
34872019.11.05 23:15sell11630.501.606020.000000.00000
34882019.11.05 23:15modify11630.501.606021.611021.60102
34892019.11.06 00:06close11630.501.605701.611021.6010211.2017679.09
34902019.11.06 23:00buy11640.501.608600.000000.00000
34912019.11.06 23:00modify11640.501.608601.603601.61360
34922019.11.07 01:05close11640.501.608391.603601.61360-16.3217662.77
34932019.11.07 23:30sell11650.501.601810.000000.00000
34942019.11.07 23:30modify11650.501.601811.606811.59681
34952019.11.08 02:08close11650.501.601391.606811.5968114.3117677.08
34962019.11.08 23:30buy11660.501.607180.000000.00000
34972019.11.08 23:30modify11660.501.607181.602181.61218
34982019.11.11 02:35close11660.501.607511.602181.612187.0317684.11
34992019.11.13 23:30buy11670.501.609780.000000.00000
35002019.11.13 23:30modify11670.501.609781.604781.61478
35012019.11.14 00:56close11670.501.610161.604781.614782.0717686.18
35022019.11.15 23:25buy11680.501.621470.000000.00000
35032019.11.15 23:25modify11680.501.621471.616471.62647
35042019.11.18 00:23close11680.501.621931.616471.6264711.0817697.26
35052019.11.19 00:00buy11690.501.625520.000000.00000
35062019.11.19 00:00modify11690.501.625521.620521.63052
35072019.11.19 00:10close11690.501.626041.620521.6305216.2117713.47
35082019.11.20 23:40buy11700.501.628660.000000.00000
35092019.11.20 23:40modify11700.501.628661.623661.63366
35102019.11.21 00:30close11700.501.629071.623661.633663.0117716.48
35112019.11.26 00:50sell11710.501.625130.000000.00000
35122019.11.26 00:50modify11710.501.625131.630131.62013
35132019.11.26 02:08close11710.501.624731.630131.6201312.4717728.95
35142019.11.27 00:40sell11720.501.624720.000000.00000
35152019.11.27 00:40modify11720.501.624721.629721.61972
35162019.11.27 01:17close11720.501.624221.629721.6197215.5917744.54
35172019.11.28 00:25sell11730.501.624340.000000.00000
35182019.11.28 00:25modify11730.501.624341.629341.61934
35192019.11.28 00:29close11730.501.623641.629341.6193421.8317766.37
35202019.11.29 00:00buy11740.501.625880.000000.00000
35212019.11.29 00:00modify11740.501.625881.620881.63088
35222019.11.29 00:25close11740.501.626251.620881.6308811.5417777.91
35232019.11.29 23:50buy11750.501.627930.000000.00000
35242019.11.29 23:50modify11750.501.627931.622931.63293
35252019.11.29 23:54close11750.501.628511.622931.6329318.0817795.99
35262019.12.03 00:15sell11760.501.624730.000000.00000
35272019.12.03 00:15modify11760.501.624731.629731.61973
35282019.12.03 02:03close11760.501.624251.629731.6197314.9717810.96
35292019.12.04 23:25sell11770.501.617250.000000.00000
35302019.12.04 23:25modify11770.501.617251.622251.61225
35312019.12.05 08:50close11770.501.620401.622251.61225-94.5817716.38
35322019.12.09 00:05sell11780.501.618420.000000.00000
35332019.12.09 00:05modify11780.501.618421.623421.61342
35342019.12.09 00:13close11780.501.617851.623421.6134217.7817734.16
35352019.12.11 23:00sell11790.501.618310.000000.00000
35362019.12.11 23:00modify11790.501.618311.623311.61331
35372019.12.12 02:20close11790.501.619171.623311.61331-23.1717710.98
35382019.12.13 00:45sell11800.501.615420.000000.00000
35392019.12.13 00:45modify11800.501.615421.620421.61042
35402019.12.13 00:46close11800.501.615091.620421.6104210.2917721.27
35412019.12.13 23:35buy11810.501.617800.000000.00000
35422019.12.13 23:35modify11810.501.617801.612801.62280
35432019.12.16 00:52close11810.501.618191.612801.622808.9017730.18
35442019.12.17 23:10buy11820.501.627350.000000.00000
35452019.12.17 23:10modify11820.501.627351.622351.63235
35462019.12.18 00:38close11820.501.627691.622351.632357.3417737.52
35472019.12.20 23:00sell11830.501.605150.000000.00000
35482019.12.20 23:00modify11830.501.605151.610151.60015
35492019.12.20 23:44close11830.501.604821.610151.6001510.2917747.81
35502019.12.23 00:05sell11840.501.606910.000000.00000
35512019.12.23 00:05modify11840.501.606911.611911.60191
35522019.12.23 00:31close11840.501.606501.611911.6019112.7817760.59
35532020.01.06 23:00buy11850.501.613050.000000.00000
35542020.01.06 23:00modify11850.501.613051.608051.61805
35552020.01.07 00:27close11850.501.613531.608051.6180511.7117772.30
35562020.01.08 23:00sell11860.501.618370.000000.00000
35572020.01.08 23:00modify11860.501.618371.623371.61337
35582020.01.08 23:08close11860.501.618011.623371.6133711.2317783.53
35592020.01.09 23:10buy11870.501.620100.000000.00000
35602020.01.09 23:10modify11870.501.620101.615101.62510
35612020.01.10 00:58close11870.501.620501.615101.625109.2117792.75
35622020.01.10 23:40sell11880.501.610900.000000.00000
35632020.01.10 23:40modify11880.501.610901.615901.60590
35642020.01.13 01:13close11880.501.610511.615901.6059013.3917806.13
35652020.01.15 23:25buy11890.501.615060.000000.00000
35662020.01.15 23:25modify11890.501.615061.610061.62006
35672020.01.16 01:01close11890.501.615491.610061.620063.6317809.76
35682020.01.16 23:00buy11900.501.614420.000000.00000
35692020.01.16 23:00modify11900.501.614421.609421.61942
35702020.01.17 01:01close11900.501.614881.609421.6194211.0917820.85
35712020.01.17 23:50sell11910.501.613800.000000.00000
35722020.01.17 23:50modify11910.501.613801.618801.60880
35732020.01.17 23:57close11910.501.613431.618801.6088011.5417832.39
35742020.01.21 23:35buy11920.501.619310.000000.00000
35752020.01.21 23:35modify11920.501.619311.614311.62431
35762020.01.22 01:00close11920.501.619551.614311.624314.2217836.62
35772020.01.24 23:45buy11930.501.615690.000000.00000
35782020.01.24 23:45modify11930.501.615691.610691.62069
35792020.01.27 00:00close11930.501.618961.610691.6206998.6917935.31
35802020.01.28 23:35buy11940.501.630440.000000.00000
35812020.01.28 23:35modify11940.501.630441.625441.63544
35822020.01.29 01:04close11940.501.630891.625441.6354410.7717946.08
35832020.01.30 23:00buy11950.501.641580.000000.00000
35842020.01.30 23:00modify11950.501.641581.636581.64658
35852020.01.31 00:14close11950.501.641991.636581.646589.5317955.62
35862020.02.03 23:20buy11960.501.653230.000000.00000
35872020.02.03 23:20modify11960.501.653231.648231.65823
35882020.02.04 01:01close11960.501.653671.648231.6582310.4617966.08
35892020.02.06 23:05sell11970.501.631660.000000.00000
35902020.02.06 23:05modify11970.501.631661.636661.62666
35912020.02.07 00:10close11970.501.631231.636661.6266614.6317980.70
35922020.02.07 23:20buy11980.501.639340.000000.00000
35932020.02.07 23:20modify11980.501.639341.634341.64434
35942020.02.07 23:58close11980.501.639751.634341.6443412.7917993.49
35952020.02.13 00:35sell11990.501.614400.000000.00000
35962020.02.13 00:35modify11990.501.614401.619401.60940
35972020.02.13 01:48s/l11990.501.619481.619401.60940-158.4117835.08
35982020.02.14 23:00buy12000.501.614010.000000.00000
35992020.02.14 23:00modify12000.501.614011.609011.61901
36002020.02.17 10:10close12000.501.611851.609011.61901-70.6017764.49
36012020.02.17 23:15sell12010.501.613460.000000.00000
36022020.02.17 23:15modify12010.501.613461.618461.60846
36032020.02.18 02:59s/l12010.501.618391.618461.60846-152.5117611.97
36042020.02.20 23:10buy12020.501.630460.000000.00000
36052020.02.20 23:10modify12020.501.630461.625461.63546
36062020.02.20 23:37close12020.501.630921.625461.6354614.3417626.31
36072020.02.26 00:00buy12030.501.647870.000000.00000
36082020.02.26 00:00modify12030.501.647871.642871.65287
36092020.02.26 00:59close12030.501.648271.642871.6528712.4817638.79
36102020.03.02 23:05buy12040.501.705030.000000.00000
36112020.03.02 23:05modify12040.501.705031.700031.71003
36122020.03.02 23:07close12040.501.705531.700031.7100315.5917654.38
36132020.03.02 23:15buy12050.501.704690.000000.00000
36142020.03.02 23:15modify12050.501.704691.699691.70969
36152020.03.02 23:20close12050.501.705121.699691.7096913.4017667.78
36162020.03.02 23:30buy12060.501.703720.000000.00000
36172020.03.02 23:30modify12060.501.703721.698721.70872
36182020.03.03 00:08close12060.501.704231.698721.7087212.6517680.44
36192020.03.03 23:55sell12070.501.696430.000000.00000
36202020.03.03 23:55modify12070.501.696431.701431.69143
36212020.03.04 00:33close12070.501.695971.701431.6914315.5617695.99
36222020.07.02 23:00sell12080.501.623740.000000.00000
36232020.07.02 23:00modify12080.501.623741.628741.61874
36242020.07.02 23:06close12080.501.623301.628741.6187413.7217709.71
36252020.07.03 23:10sell12090.501.620310.000000.00000
36262020.07.03 23:10modify12090.501.620311.625311.61531
36272020.07.03 23:24close12090.501.619841.625311.6153114.6617724.37
36282020.07.03 23:24sell12100.501.620070.000000.00000
36292020.07.03 23:24modify12100.501.620071.625071.61507
36302020.07.03 23:33close12100.501.619581.625071.6150715.2817739.65
36312020.07.07 00:15buy12110.501.620930.000000.00000
36322020.07.07 00:15modify12110.501.620931.615931.62593
36332020.07.07 00:20close12110.501.621351.615931.6259313.0917752.74
36342020.07.07 23:00sell12120.501.623980.000000.00000
36352020.07.07 23:00modify12120.501.623981.628981.61898
36362020.07.07 23:04close12120.501.623521.628981.6189814.3417767.08
36372020.07.08 23:15buy12130.501.623030.000000.00000
36382020.07.08 23:15modify12130.501.623031.618031.62803
36392020.07.09 01:45close12130.501.623311.618031.62803-1.0417766.04
36402020.07.13 00:10buy12140.501.624930.000000.00000
36412020.07.13 00:10modify12140.501.624931.619931.62993
36422020.07.13 00:44close12140.501.625251.619931.629939.9817776.02
36432020.07.14 23:00buy12150.501.633850.000000.00000
36442020.07.14 23:00modify12150.501.633851.628851.63885
36452020.07.14 23:56close12150.501.634211.628851.6388511.2317787.25
36462020.07.17 23:55buy12160.501.633220.000000.00000
36472020.07.17 23:55modify12160.501.633221.628221.63822
36482020.07.20 00:09close12160.501.633571.628221.638227.6517794.90
36492020.07.21 23:00sell12170.501.618020.000000.00000
36502020.07.21 23:00modify12170.501.618021.623021.61302
36512020.07.21 23:17close12170.501.617541.623021.6130214.9717809.87
36522020.07.27 23:50buy12180.501.643570.000000.00000
36532020.07.27 23:50modify12180.501.643571.638571.64857
36542020.07.28 00:00close12180.501.644011.638571.6485710.4617820.34
36552020.07.29 00:55sell12190.501.637870.000000.00000
36562020.07.29 00:55modify12190.501.637871.642871.63287
36572020.07.29 01:00close12190.501.637311.642871.6328717.4617837.80
36582020.07.30 00:15buy12200.501.639420.000000.00000
36592020.07.30 00:15modify12200.501.639421.634421.64442
36602020.07.30 00:25close12200.501.640361.634421.6444229.3017867.10
36612020.07.30 23:25buy12210.501.648720.000000.00000
36622020.07.30 23:25modify12210.501.648721.643721.65372
36632020.07.31 02:25close12210.501.648961.643721.653724.2217871.32
36642020.07.31 23:00buy12220.501.648730.000000.00000
36652020.07.31 23:00modify12220.501.648731.643731.65373
36662020.07.31 23:00close12220.501.649191.643731.6537314.3417885.66
36672020.07.31 23:40buy12230.501.648680.000000.00000
36682020.07.31 23:40modify12230.501.648681.643681.65368
36692020.08.03 00:00close12230.501.651421.643681.6536882.1717967.83
36702020.08.03 23:10buy12240.501.651070.000000.00000
36712020.08.03 23:10modify12240.501.651071.646071.65607
36722020.08.03 23:35close12240.501.651471.646071.6560712.4717980.30
36732020.08.04 00:00buy12250.501.650880.000000.00000
36742020.08.04 00:00modify12250.501.650881.645881.65588
36752020.08.04 00:02close12250.501.651201.645881.655889.9817990.28
36762020.08.04 23:30sell12260.501.648110.000000.00000
36772020.08.04 23:30modify12260.501.648111.653111.64311
36782020.08.04 23:42close12260.501.647631.653111.6431114.9718005.25
36792020.08.05 00:00sell12270.501.648720.000000.00000
36802020.08.05 00:00modify12270.501.648721.653721.64372
36812020.08.05 00:00close12270.501.648121.653721.6437218.7118023.96
36822020.08.07 23:20buy12280.501.646100.000000.00000
36832020.08.07 23:20modify12280.501.646101.641101.65110
36842020.08.07 23:40close12280.501.646541.641101.6511013.7218037.68
36852020.08.17 00:00sell12290.501.651720.000000.00000
36862020.08.17 00:00modify12290.501.651721.656721.64672
36872020.08.17 00:19close12290.501.651211.656721.6467215.9118053.59
36882020.08.19 00:00buy12300.501.647340.000000.00000
36892020.08.19 00:00modify12300.501.647341.642341.65234
36902020.08.19 00:00close12300.501.647871.642341.6523416.5218070.11
36912020.08.19 23:00sell12310.501.648920.000000.00000
36922020.08.19 23:00modify12310.501.648921.653921.64392
36932020.08.19 23:08close12310.501.648501.653921.6439213.1018083.21
36942020.08.20 00:30sell12320.501.648780.000000.00000
36952020.08.20 00:30modify12320.501.648781.653781.64378
36962020.08.20 00:35close12320.501.648341.653781.6437813.7318096.94
36972020.08.20 23:00buy12330.501.647710.000000.00000
36982020.08.20 23:00modify12330.501.647711.642711.65271
36992020.08.20 23:10close12330.501.648081.642711.6527111.5318108.47
37002020.08.26 00:40sell12340.501.645430.000000.00000
37012020.08.26 00:40modify12340.501.645431.650431.64043
37022020.08.26 00:59close12340.501.645081.650431.6404310.9218119.39
37032020.08.27 00:05sell12350.501.635890.000000.00000
37042020.08.27 00:05modify12350.501.635891.640891.63089
37052020.08.27 00:17close12350.501.635261.640891.6308919.6418139.03
37062020.08.31 23:00sell12360.501.618150.000000.00000
37072020.08.31 23:00modify12360.501.618151.623151.61315
37082020.09.01 00:22close12360.501.616321.623151.6131558.2918197.32
37092020.09.04 00:05buy12370.501.628940.000000.00000
37102020.09.04 00:05modify12370.501.628941.623941.63394
37112020.09.04 00:06close12370.501.629371.623941.6339413.4018210.72
37122020.09.07 00:10sell12380.501.626010.000000.00000
37132020.09.07 00:10modify12380.501.626011.631011.62101
37142020.09.07 00:10close12380.501.625341.631011.6210120.9018231.62
37152020.09.11 00:05buy12390.501.627170.000000.00000
37162020.09.11 00:05modify12390.501.627171.622171.63217
37172020.09.11 00:12close12390.501.627751.622171.6321718.0818249.70
37182020.09.11 00:13buy12400.501.627040.000000.00000
37192020.09.11 00:13modify12400.501.627041.622041.63204
37202020.09.11 00:20close12400.501.627911.622041.6320427.1218276.82
37212020.09.17 23:05buy12410.501.619900.000000.00000
37222020.09.17 23:05modify12410.501.619901.614901.62490
37232020.09.17 23:38close12410.501.620311.614901.6249012.7918289.61
37242020.09.18 00:41buy12420.501.619550.000000.00000
37252020.09.18 00:41modify12420.501.619551.614551.62455
37262020.09.18 00:43close12420.501.619871.614551.624559.9818299.59
37272020.09.22 23:00buy12430.501.632500.000000.00000
37282020.09.22 23:00modify12430.501.632501.627501.63750
37292020.09.22 23:14close12430.501.632981.627501.6375014.9718314.56
37302020.09.25 23:00buy12440.501.653140.000000.00000
37312020.09.25 23:00modify12440.501.653141.648141.65814
37322020.09.25 23:14close12440.501.653531.648141.6581412.1618326.72
37332020.09.28 00:10buy12450.501.652820.000000.00000
37342020.09.28 00:10modify12450.501.652821.647821.65782
37352020.09.28 00:25close12450.501.653301.647821.6578214.9618341.68
37362020.10.01 23:50sell12460.501.634840.000000.00000
37372020.10.01 23:50modify12460.501.634841.639841.62984
37382020.10.02 00:04close12460.501.634141.639841.6298423.0518364.72
37392020.10.02 23:50buy12470.501.635700.000000.00000
37402020.10.02 23:50modify12470.501.635701.630701.64070
37412020.10.05 00:47close12470.501.636261.630701.6407014.2018378.93
37422020.10.08 00:15buy12480.501.646570.000000.00000
37432020.10.08 00:15modify12480.501.646571.641571.65157
37442020.10.08 00:15close12480.501.647461.641571.6515727.7518406.68
37452020.10.13 23:20buy12490.501.640340.000000.00000
37462020.10.13 23:20modify12490.501.640341.635341.64534
37472020.10.14 00:28close12490.501.640901.635341.6453414.2018420.88
37482020.10.15 00:50buy12500.501.639670.000000.00000
37492020.10.15 00:50modify12500.501.639671.634671.64467
37502020.10.15 01:04close12500.501.640171.634671.6446715.5918436.47
37512020.10.20 00:00buy12510.501.665270.000000.00000
37522020.10.20 00:00modify12510.501.665271.660271.67027
37532020.10.20 00:34close12510.501.665651.660271.6702711.8518448.32
37542020.10.21 23:00sell12520.501.666160.000000.00000
37552020.10.21 23:00modify12520.501.666161.671161.66116
37562020.10.21 23:59close12520.501.665711.671161.6611614.0318462.35
37572020.10.22 00:15sell12530.501.666600.000000.00000
37582020.10.22 00:15modify12530.501.666601.671601.66160
37592020.10.22 08:30close12530.501.668721.671601.66160-66.1118396.24
37602020.10.23 23:00buy12540.501.661730.000000.00000
37612020.10.23 23:00modify12540.501.661731.656731.66673
37622020.10.26 01:19close12540.501.662061.656731.666737.0318403.27
37632020.10.27 00:05sell12550.501.658790.000000.00000
37642020.10.27 00:05modify12550.501.658791.663791.65379
37652020.10.27 00:13close12550.501.657991.663791.6537924.9518428.22
37662020.10.27 00:55sell12560.501.659050.000000.00000
37672020.10.27 00:55modify12560.501.659051.664051.65405
37682020.10.27 00:58close12560.501.658701.664051.6540510.9218439.14
37692020.10.29 23:40sell12570.501.660860.000000.00000
37702020.10.29 23:40modify12570.501.660861.665861.65586
37712020.10.29 23:59close12570.501.660181.665861.6558621.2118460.35
37722020.11.02 00:20sell12580.501.658420.000000.00000
37732020.11.02 00:20modify12580.501.658421.663421.65342
37742020.11.02 00:31close12580.501.657801.663421.6534219.3318479.68
37752020.11.05 00:55sell12590.501.635100.000000.00000
37762020.11.05 00:55modify12590.501.635101.640101.63010
37772020.11.05 01:00close12590.501.634611.640101.6301015.2818494.96
37782020.11.10 00:35sell12600.501.624330.000000.00000
37792020.11.10 00:35modify12600.501.624331.629331.61933
37802020.11.10 00:39close12600.501.623791.629331.6193316.8418511.80
37812020.11.10 00:55sell12610.501.625320.000000.00000
37822020.11.10 00:55modify12610.501.625321.630321.62032
37832020.11.10 01:00close12610.501.624961.630321.6203211.2318523.03
37842020.11.13 23:00buy12620.501.627510.000000.00000
37852020.11.13 23:00modify12620.501.627511.622511.63251
37862020.11.13 23:17close12620.501.628021.622511.6325115.9018538.93
37872020.11.17 00:25sell12630.501.619950.000000.00000
37882020.11.17 00:25modify12630.501.619951.624951.61495
37892020.11.17 02:30close12630.501.619581.624951.6149511.5418550.47
37902020.11.18 23:00sell12640.501.623250.000000.00000
37912020.11.18 23:00modify12640.501.623251.628251.61825
37922020.11.18 23:05close12640.501.622771.628251.6182514.9718565.44
37932020.11.20 23:20sell12650.501.623620.000000.00000
37942020.11.20 23:20modify12650.501.623621.628621.61862
37952020.11.20 23:57close12650.501.623311.628621.618629.6718575.11
37962020.11.25 00:40sell12660.501.616340.000000.00000
37972020.11.25 00:40modify12660.501.616341.621341.61134
37982020.11.25 01:02close12660.501.616011.621341.6113410.2918585.40
37992020.11.26 00:15sell12670.501.618840.000000.00000
38002020.11.26 00:15modify12670.501.618841.623841.61384
38012020.11.26 00:15close12670.501.618381.623841.6138414.3518599.75
38022020.11.26 23:00sell12680.501.618830.000000.00000
38032020.11.26 23:00modify12680.501.618831.623831.61383
38042020.11.26 23:00close12680.501.618141.623831.6138321.5118621.26
38052020.11.27 00:05sell12690.501.618910.000000.00000
38062020.11.27 00:05modify12690.501.618911.623911.61391
38072020.11.27 00:37close12690.501.618211.623911.6139121.8318643.09
38082020.11.30 23:35buy12700.501.624160.000000.00000
38092020.11.30 23:35modify12700.501.624161.619161.62916
38102020.12.01 00:03close12700.501.624721.619161.6291614.2018657.30
38112020.12.02 00:50buy12710.501.636360.000000.00000
38122020.12.02 00:50modify12710.501.636361.631361.64136
38132020.12.02 00:56close12710.501.636921.631361.6413617.4618674.76
38142020.12.02 23:30buy12720.501.633150.000000.00000
38152020.12.02 23:30modify12720.501.633151.628151.63815
38162020.12.02 23:30close12720.501.633621.628151.6381514.6518689.41
38172020.12.03 00:30buy12730.501.633210.000000.00000
38182020.12.03 00:30modify12730.501.633211.628211.63821
38192020.12.03 00:41close12730.501.633611.628211.6382112.4718701.88
38202020.12.04 00:20sell12740.501.633060.000000.00000
38212020.12.04 00:20modify12740.501.633061.638061.62806
38222020.12.04 00:24close12740.501.632441.638061.6280619.3318721.21
38232020.12.08 23:50buy12750.501.633490.000000.00000
38242020.12.08 23:50modify12750.501.633491.628491.63849
38252020.12.09 01:35close12750.501.634011.628491.6384912.9518734.16
38262020.12.10 00:25sell12760.501.625820.000000.00000
38272020.12.10 00:25modify12760.501.625821.630821.62082
38282020.12.10 00:28close12760.501.625401.630821.6208213.1018747.26
38292020.12.15 23:10sell12770.501.608710.000000.00000
38302020.12.15 23:10modify12770.501.608711.613711.60371
38312020.12.15 23:56close12770.501.608331.613711.6037111.8518759.11
38322020.12.21 00:05sell12780.501.610570.000000.00000
38332020.12.21 00:05modify12780.501.610571.615571.60557
38342020.12.21 00:06close12780.501.610031.615571.6055716.8318775.94
38352021.01.04 00:00sell12790.501.587660.000000.00000
38362021.01.04 00:00modify12790.501.587661.592661.58266
38372021.01.04 00:10close12790.501.587181.592661.5826614.9718790.91
38382021.01.04 00:25sell12800.501.588980.000000.00000
38392021.01.04 00:25modify12800.501.588981.593981.58398
38402021.01.04 00:55close12800.501.588411.593981.5839817.7718808.68
38412021.01.05 00:20buy12810.501.596440.000000.00000
38422021.01.05 00:20modify12810.501.596441.591441.60144
38432021.01.05 00:20close12810.501.597001.591441.6014417.4618826.14
38442021.01.05 23:55sell12820.501.584300.000000.00000
38452021.01.05 23:55modify12820.501.584301.589301.57930
38462021.01.06 00:00close12820.501.583721.589301.5793019.3118845.44
38472021.01.06 00:00sell12830.501.584130.000000.00000
38482021.01.06 00:00modify12830.501.584131.589131.57913
38492021.01.06 02:03close12830.501.583651.589131.5791314.9718860.41
38502021.01.13 23:30sell12840.501.571560.000000.00000
38512021.01.13 23:30modify12840.501.571561.576561.56656
38522021.01.14 00:21close12840.501.570381.576561.5665640.4518900.86
38532021.01.14 23:55sell12850.501.562400.000000.00000
38542021.01.14 23:55modify12850.501.562401.567401.55740
38552021.01.14 23:59close12850.501.562021.567401.5574011.8518912.71
38562021.01.18 23:00buy12860.501.571450.000000.00000
38572021.01.18 23:00modify12860.501.571451.566451.57645
38582021.01.18 23:03close12860.501.571931.566451.5764514.9718927.68
38592021.01.19 23:40buy12870.501.575450.000000.00000
38602021.01.19 23:40modify12870.501.575451.570451.58045
38612021.01.20 00:00close12870.501.575881.570451.5804510.1418937.82
38622021.01.22 00:00buy12880.501.565930.000000.00000
38632021.01.22 00:00modify12880.501.565931.560931.57093
38642021.01.22 00:00close12880.501.566441.560931.5709315.9018953.72
38652021.01.25 23:40buy12890.501.574400.000000.00000
38662021.01.25 23:40modify12890.501.574401.569401.57940
38672021.01.26 00:17close12890.501.575351.569401.5794026.3618980.09
38682021.01.28 23:45sell12900.501.578380.000000.00000
38692021.01.28 23:45modify12900.501.578381.583381.57338
38702021.01.28 23:59close12900.501.577981.583381.5733812.4718992.56
38712021.02.02 23:50buy12910.501.582740.000000.00000
38722021.02.02 23:50modify12910.501.582741.577741.58774
38732021.02.02 23:50close12910.501.583261.577741.5877416.2119008.77
38742021.02.02 23:55buy12920.501.582830.000000.00000
38752021.02.02 23:55modify12920.501.582831.577831.58783
38762021.02.03 00:00close12920.501.583351.577831.5878312.9519021.72
38772021.02.03 23:15sell12930.501.579000.000000.00000
38782021.02.03 23:15modify12930.501.579001.584001.57400
38792021.02.04 00:08close12930.501.578521.584001.5740018.6219040.34
38802021.02.15 23:05sell12940.501.558970.000000.00000
38812021.02.15 23:05modify12940.501.558971.563971.55397
38822021.02.15 23:45close12940.501.558551.563971.5539713.1019053.44
38832021.02.17 00:05buy12950.501.560620.000000.00000
38842021.02.17 00:05modify12950.501.560621.555621.56562
38852021.02.17 00:17close12950.501.561071.555621.5656214.0319067.47
38862021.02.18 00:15sell12960.501.553920.000000.00000
38872021.02.18 00:15modify12960.501.553921.558921.54892
38882021.02.18 00:59close12960.501.553501.558921.5489213.1019080.57
38892021.02.23 00:05sell12970.501.536170.000000.00000
38902021.02.23 00:05modify12970.501.536171.541171.53117
38912021.02.23 03:31close12970.501.535741.541171.5311713.4119093.98
38922021.03.02 23:25sell12980.501.545170.000000.00000
38932021.03.02 23:25modify12980.501.545171.550171.54017
38942021.03.03 00:10close12980.501.544401.550171.5401725.2319119.20
38952021.03.05 23:05buy12990.501.548530.000000.00000
38962021.03.05 23:05modify12990.501.548531.543531.55353
38972021.03.05 23:12close12990.501.548961.543531.5535313.4119132.61
38982021.03.08 00:15buy13000.501.548320.000000.00000
38992021.03.08 00:15modify13000.501.548321.543321.55332
39002021.03.08 00:48close13000.501.548661.543321.5533210.6019143.21
39012021.03.08 23:00sell13010.501.549760.000000.00000
39022021.03.08 23:00modify13010.501.549761.554761.54476
39032021.03.08 23:58close13010.501.549331.554761.5447613.4119156.62
39042021.03.09 00:35sell13020.501.550120.000000.00000
39052021.03.09 00:35modify13020.501.550121.555121.54512
39062021.03.09 00:50close13020.501.549631.555121.5451215.2819171.90
39072021.03.10 00:05sell13030.501.542970.000000.00000
39082021.03.10 00:05modify13030.501.542971.547971.53797
39092021.03.10 00:26close13030.501.542551.547971.5379713.1019185.00
39102021.03.18 23:00sell13040.501.536000.000000.00000
39112021.03.18 23:00modify13040.501.536001.541001.53100
39122021.03.18 23:06close13040.501.535541.541001.5310014.3419199.34
39132021.03.30 23:55buy13050.501.542610.000000.00000
39142021.03.30 23:55modify13050.501.542611.537611.54761
39152021.03.31 08:05close13050.501.540821.537611.54761-59.0719140.28
39162021.04.02 23:40buy13060.501.543660.000000.00000
39172021.04.02 23:40modify13060.501.543661.538661.54866
39182021.04.02 23:41close13060.501.544231.538661.5486617.7819158.06
39192021.04.07 23:25buy13070.501.559400.000000.00000
39202021.04.07 23:25modify13070.501.559401.554401.56440
39212021.04.07 23:29close13070.501.559821.554401.5644013.1019171.16
39222021.04.07 23:50buy13080.501.559370.000000.00000
39232021.04.07 23:50modify13080.501.559371.554371.56437
39242021.04.08 00:57close13080.501.559971.554371.564378.9319180.09
39252021.04.08 23:25buy13090.501.556440.000000.00000
39262021.04.08 23:25modify13090.501.556441.551441.56144
39272021.04.08 23:59close13090.501.556851.551441.5614412.7919192.88
39282021.04.12 00:20buy13100.501.559950.000000.00000
39292021.04.12 00:20modify13100.501.559951.554951.56495
39302021.04.12 00:22close13100.501.560651.554951.5649521.8319214.71
39312021.04.12 00:28buy13110.501.559310.000000.00000
39322021.04.12 00:28modify13110.501.559311.554311.56431
39332021.04.12 00:32close13110.501.559911.554311.5643118.7019233.41
39342021.04.12 23:10buy13120.501.562420.000000.00000
39352021.04.12 23:10modify13120.501.562421.557421.56742
39362021.04.13 00:49close13120.501.562981.557421.5674214.2019247.61
39372021.04.13 23:25buy13130.501.562620.000000.00000
39382021.04.13 23:25modify13130.501.562621.557621.56762
39392021.04.13 23:46close13130.501.562971.557621.5676210.9119258.52
39402021.04.14 23:45sell13140.501.551090.000000.00000
39412021.04.14 23:45modify13140.501.551091.556091.54609
39422021.04.14 23:59close13140.501.550521.556091.5460917.7719276.29
39432021.04.19 00:05buy13150.501.548680.000000.00000
39442021.04.19 00:05modify13150.501.548681.543681.55368
39452021.04.19 00:31close13150.501.549091.543681.5536812.7819289.07
39462021.04.19 23:45buy13160.501.551350.000000.00000
39472021.04.19 23:45modify13160.501.551351.546351.55635
39482021.04.20 00:56close13160.501.551741.546351.556358.9019297.97
39492021.04.21 23:30sell13170.501.552490.000000.00000
39502021.04.21 23:30modify13170.501.552491.557491.54749
39512021.04.21 23:59close13170.501.551401.557491.5474933.9919331.96
39522021.04.23 00:21buy13180.501.557310.000000.00000
39532021.04.23 00:21modify13180.501.557311.552311.56231
39542021.04.23 00:21close13180.501.558121.552311.5623125.2519357.21
39552021.04.30 23:35buy13190.501.559330.000000.00000
39562021.04.30 23:35modify13190.501.559331.554331.56433
39572021.05.03 08:05close13190.501.557831.554331.56433-50.0319307.18
39582021.05.04 23:00buy13200.501.558340.000000.00000
39592021.05.04 23:00modify13200.501.558341.553341.56334
39602021.05.05 08:10close13200.501.555191.553341.56334-101.4719205.72
39612021.05.07 23:20sell13210.501.550880.000000.00000
39622021.05.07 23:20modify13210.501.550881.555881.54588
39632021.05.07 23:50close13210.501.550481.555881.5458812.4719218.19
39642021.05.10 23:20sell13220.501.549050.000000.00000
39652021.05.10 23:20modify13220.501.549051.554051.54405
39662021.05.10 23:29close13220.501.548711.554051.5440510.6119228.80
39672021.05.12 00:05buy13230.501.548030.000000.00000
39682021.05.12 00:05modify13230.501.548031.543031.55303
39692021.05.12 00:05close13230.501.548771.543031.5530323.0819251.88
39702021.05.13 00:02buy13240.501.561870.000000.00000
39712021.05.13 00:02modify13240.501.561871.556871.56687
39722021.05.13 03:02close13240.501.562301.556871.5668713.4119265.29
39732021.05.14 23:00sell13250.501.560770.000000.00000
39742021.05.14 23:00modify13250.501.560771.565771.55577
39752021.05.14 23:45close13250.501.560321.565771.5557714.0319279.32
39762021.05.17 00:25sell13260.501.561780.000000.00000
39772021.05.17 00:25modify13260.501.561781.566781.55678
39782021.05.17 00:41close13260.501.561421.566781.5567811.2319290.55
39792021.05.17 23:25buy13270.501.564430.000000.00000
39802021.05.17 23:25modify13270.501.564431.559431.56943
39812021.05.18 00:17close13270.501.564941.559431.5694312.6419303.19
39822021.05.19 00:15buy13280.501.566460.000000.00000
39832021.05.19 00:15modify13280.501.566461.561461.57146
39842021.05.19 00:18close13280.501.566901.561461.5714613.7219316.91
39852021.05.19 00:25buy13290.501.566100.000000.00000
39862021.05.19 00:25modify13290.501.566101.561101.57110
39872021.05.19 00:25close13290.501.567581.561101.5711046.1419363.05
39882021.05.20 00:10buy13300.501.574670.000000.00000
39892021.05.20 00:10modify13300.501.574671.569671.57967
39902021.05.20 00:21close13300.501.575321.569671.5796720.2619383.31
39912021.05.20 23:30sell13310.501.573570.000000.00000
39922021.05.20 23:30modify13310.501.573571.578571.56857
39932021.05.20 23:48close13310.501.573141.578571.5685713.4119396.72
39942021.05.25 00:15buy13320.501.574020.000000.00000
39952021.05.25 00:15modify13320.501.574021.569021.57902
39962021.05.25 00:20close13320.501.574581.569021.5790217.4619414.18
39972021.05.25 00:20buy13330.501.574350.000000.00000
39982021.05.25 00:20modify13330.501.574351.569351.57935
39992021.05.25 00:21close13330.501.574851.569351.5793515.5919429.77
40002021.05.25 00:25buy13340.501.574400.000000.00000
40012021.05.25 00:25modify13340.501.574401.569401.57940
40022021.05.25 00:27close13340.501.574991.569401.5794018.4019448.17
40032021.05.26 23:45sell13350.501.575220.000000.00000
40042021.05.26 23:45modify13350.501.575221.580221.57022
40052021.05.26 23:58close13350.501.574821.580221.5702212.4719460.64
40062021.05.27 23:15buy13360.501.575100.000000.00000
40072021.05.27 23:15modify13360.501.575101.570101.58010
40082021.05.28 08:00close13360.501.574091.570101.58010-34.7519425.89
40092021.05.28 23:15buy13370.501.581870.000000.00000
40102021.05.28 23:15modify13370.501.581871.576871.58687
40112021.05.31 03:35close13370.501.581931.576871.58687-1.3919424.51
40122021.06.03 23:05buy13380.501.583920.000000.00000
40132021.06.03 23:05modify13380.501.583921.578921.58892
40142021.06.04 03:35close13380.501.584191.578921.588925.1619429.67
40152021.06.10 23:40sell13390.501.570520.000000.00000
40162021.06.10 23:40modify13390.501.570521.575521.56552
40172021.06.11 00:03close13390.501.569571.575521.5655230.8519460.51
40182021.06.14 23:00buy13400.501.571600.000000.00000
40192021.06.14 23:00modify13400.501.571601.566601.57660
40202021.06.15 01:20close13400.501.571861.566601.576604.8519465.37
40212021.06.15 23:40buy13410.501.577590.000000.00000
40222021.06.15 23:40modify13410.501.577591.572591.58259
40232021.06.16 07:15close13410.501.576541.572591.58259-36.0019429.37
40242021.06.18 00:20buy13420.501.575530.000000.00000
40252021.06.18 00:20modify13420.501.575531.570531.58053
40262021.06.18 00:42close13420.501.575961.570531.5805313.4119442.78
40272021.06.29 00:35buy13430.501.575590.000000.00000
40282021.06.29 00:35modify13430.501.575591.570591.58059
40292021.06.29 01:01close13430.501.576121.570591.5805916.5319459.31
40302021.06.30 00:05buy13440.501.583320.000000.00000
40312021.06.30 00:05modify13440.501.583321.578321.58832
40322021.06.30 00:19close13440.501.583701.578321.5883211.8519471.16
40332021.06.30 00:19buy13450.501.583530.000000.00000
40342021.06.30 00:19modify13450.501.583531.578531.58853
40352021.06.30 00:20close13450.501.584081.578531.5885317.1519488.31
40362021.06.30 23:00sell13460.501.581340.000000.00000
40372021.06.30 23:00modify13460.501.581341.586341.57634
40382021.07.01 00:12close13460.501.580741.586341.5763422.3619510.67
40392021.07.01 23:45buy13470.501.586120.000000.00000
40402021.07.01 23:45modify13470.501.586121.581121.59112
40412021.07.02 00:38close13470.501.586611.581121.5911212.0219522.69
40422021.07.07 00:25buy13480.501.576210.000000.00000
40432021.07.07 00:25modify13480.501.576211.571211.58121
40442021.07.07 00:25close13480.501.576691.571211.5812114.9719537.66
40452021.07.07 23:35buy13490.501.575630.000000.00000
40462021.07.07 23:35modify13490.501.575631.570631.58063
40472021.07.08 03:00close13490.501.575701.570631.58063-7.5919530.07
40482021.07.09 00:05buy13500.501.593470.000000.00000
40492021.07.09 00:05modify13500.501.593471.588471.59847
40502021.07.09 00:31close13500.501.593901.588471.5984713.4119543.48
40512021.07.16 00:11buy13510.501.590080.000000.00000
40522021.07.16 00:11modify13510.501.590081.585081.59508
40532021.07.16 00:28close13510.501.590681.585081.5950818.7119562.19
40542021.07.19 00:02buy13520.501.595000.000000.00000
40552021.07.19 00:02modify13520.501.595001.590001.60000
40562021.07.19 01:00close13520.501.595961.590001.6000029.9319592.12
40572021.07.19 23:00buy13530.501.608020.000000.00000
40582021.07.19 23:00modify13530.501.608021.603021.61302
40592021.07.20 04:10close13530.501.607871.603021.61302-7.9419584.18
40602021.07.26 23:00buy13540.501.598800.000000.00000
40612021.07.26 23:00modify13540.501.598801.593801.60380
40622021.07.26 23:06close13540.501.599181.593801.6038011.8419596.02
40632021.07.27 23:00buy13550.501.605260.000000.00000
40642021.07.27 23:00modify13550.501.605261.600261.61026
40652021.07.27 23:08close13550.501.605691.600261.6102613.4119609.43
40662021.07.28 00:08buy13560.501.604330.000000.00000
40672021.07.28 00:08modify13560.501.604331.599331.60933
40682021.07.28 00:26close13560.501.605041.599331.6093322.1419631.57
40692021.08.02 23:05sell13570.501.613030.000000.00000
40702021.08.02 23:05modify13570.501.613031.618031.60803
40712021.08.02 23:30close13570.501.612591.618031.6080313.7219645.29
40722021.08.05 23:25sell13580.501.599020.000000.00000
40732021.08.05 23:25modify13580.501.599021.604021.59402
40742021.08.05 23:51close13580.501.598671.604021.5940210.9119656.20
40752021.08.06 23:20sell13590.501.599580.000000.00000
40762021.08.06 23:20modify13590.501.599581.604581.59458
40772021.08.06 23:58close13590.501.599051.604581.5945816.5219672.72
40782021.08.10 00:01buy13600.501.600310.000000.00000
40792021.08.10 00:01modify13600.501.600311.595311.60531
40802021.08.10 01:00close13600.501.600871.595311.6053117.4619690.18
40812021.08.11 23:40sell13610.501.592370.000000.00000
40822021.08.11 23:40modify13610.501.592371.597371.58737
40832021.08.11 23:59close13610.501.592051.597371.587379.9819700.16
40842021.08.13 00:00buy13620.501.598760.000000.00000
40852021.08.13 00:00modify13620.501.598761.593761.60376
40862021.08.13 03:01close13620.501.599191.593761.6037613.4119713.57
40872021.08.17 00:09buy13630.501.604960.000000.00000
40882021.08.17 00:09modify13630.501.604961.599961.60996
40892021.08.17 03:03close13630.501.605351.599961.6099612.1519725.72
40902021.08.17 23:00buy13640.501.614520.000000.00000
40912021.08.17 23:00modify13640.501.614521.609521.61952
40922021.08.18 03:05close13640.501.614511.609521.61952-3.5719722.16
40932021.08.23 00:15buy13650.501.638110.000000.00000
40942021.08.23 00:15modify13650.501.638111.633111.64311
40952021.08.23 00:15close13650.501.638531.633111.6431113.1019735.26
40962021.08.24 00:02sell13660.501.628890.000000.00000
40972021.08.24 00:02modify13660.501.628891.633891.62389
40982021.08.24 00:10close13660.501.628211.633891.6238921.2119756.47
40992021.08.24 00:50sell13670.501.628930.000000.00000
41002021.08.24 00:50modify13670.501.628931.633931.62393
41012021.08.24 01:00close13670.501.628381.633931.6239317.1519773.62
41022021.08.26 00:55sell13680.501.618140.000000.00000
41032021.08.26 00:55modify13680.501.618141.623141.61314
41042021.08.26 01:00close13680.501.617721.623141.6131413.1019786.72
41052021.08.30 00:05sell13690.501.613560.000000.00000
41062021.08.30 00:05modify13690.501.613561.618561.60856
41072021.08.30 00:38close13690.501.613041.618561.6085616.2219802.94
41082021.09.07 23:40buy13700.501.602830.000000.00000
41092021.09.07 23:40modify13700.501.602831.597831.60783
41102021.09.08 00:26close13700.501.603271.597831.6078310.4519813.39
41112021.09.13 00:20buy13710.501.603920.000000.00000
41122021.09.13 00:20modify13710.501.603921.598921.60892
41132021.09.13 00:26close13710.501.604571.598921.6089220.2719833.66
41142021.09.13 00:26buy13720.501.604240.000000.00000
41152021.09.13 00:26modify13720.501.604241.599241.60924
41162021.09.13 00:27close13720.501.604771.599241.6092416.5219850.18
41172021.09.15 00:10buy13730.501.610980.000000.00000
41182021.09.15 00:10modify13730.501.610981.605981.61598
41192021.09.15 00:15close13730.501.611471.605981.6159815.2819865.46
41202021.09.15 00:17buy13740.501.611120.000000.00000
41212021.09.15 00:17modify13740.501.611121.606121.61612
41222021.09.15 00:18close13740.501.611421.606121.616129.3619874.82
41232021.09.15 00:20buy13750.501.611690.000000.00000
41242021.09.15 00:20modify13750.501.611691.606691.61669
41252021.09.15 00:21close13750.501.612301.606691.6166919.0219893.84
41262021.09.16 00:05buy13760.501.610760.000000.00000
41272021.09.16 00:05modify13760.501.610761.605761.61576
41282021.09.16 01:00close13760.501.611121.605761.6157611.2219905.06
41292021.09.17 00:10buy13770.501.612750.000000.00000
41302021.09.17 00:10modify13770.501.612751.607751.61775
41312021.09.17 00:30close13770.501.613351.607751.6177518.7019923.76
41322021.09.20 23:00buy13780.501.615170.000000.00000
41332021.09.20 23:00modify13780.501.615171.610171.62017
41342021.09.20 23:07close13780.501.615651.610171.6201714.9619938.72
41352021.09.20 23:10buy13790.501.616170.000000.00000
41362021.09.20 23:10modify13790.501.616171.611171.62117
41372021.09.20 23:21close13790.501.616511.611171.6211710.6019949.32
41382021.09.23 23:15sell13800.501.608310.000000.00000
41392021.09.23 23:15modify13800.501.608311.613311.60331
41402021.09.24 03:04close13800.501.607931.613311.6033113.0719962.38
41412021.09.24 23:25buy13810.501.614490.000000.00000
41422021.09.24 23:25modify13810.501.614491.609491.61949
41432021.09.27 00:02close13810.501.615311.609491.6194922.3019984.69
41442021.09.27 00:31buy13820.501.613130.000000.00000
41452021.09.27 00:31modify13820.501.613131.608131.61813
41462021.09.27 01:00close13820.501.613561.608131.6181313.4119998.10
41472021.09.29 00:15buy13830.501.612380.000000.00000
41482021.09.29 00:15modify13830.501.612381.607381.61738
41492021.09.29 00:30close13830.501.612871.607381.6173815.2820013.38
41502021.10.20 23:45sell13840.501.550230.000000.00000
41512021.10.20 23:45modify13840.501.550231.555231.54523
41522021.10.20 23:59close13840.501.549831.555231.5452312.4720025.85
41532021.10.21 23:10buy13850.501.556730.000000.00000
41542021.10.21 23:10modify13850.501.556731.551731.56173
41552021.10.22 02:05close13850.501.557071.551731.561737.3420033.19
41562021.10.25 00:10buy13860.501.558440.000000.00000
41572021.10.25 00:10modify13860.501.558441.553441.56344
41582021.10.25 01:00close13860.501.558981.553441.5634416.8420050.03
41592021.10.29 00:00buy13870.501.547880.000000.00000
41602021.10.29 00:00modify13870.501.547881.542881.55288
41612021.10.29 00:09close13870.501.548871.542881.5528830.8620080.89
41622021.11.01 00:10sell13880.501.538260.000000.00000
41632021.11.01 00:10modify13880.501.538261.543261.53326
41642021.11.01 00:14close13880.501.537131.543261.5332635.2420116.13
41652021.11.03 23:10buy13890.501.557480.000000.00000
41662021.11.03 23:10modify13890.501.557481.552481.56248
41672021.11.03 23:19close13890.501.557851.552481.5624811.5420127.67
41682021.11.05 00:05buy13900.501.560750.000000.00000
41692021.11.05 00:05modify13900.501.560751.555751.56575
41702021.11.05 00:17close13900.501.561271.555751.5657516.2220143.89
41712021.11.10 00:05buy13910.501.570630.000000.00000
41722021.11.10 00:05modify13910.501.570631.565631.57563
41732021.11.10 00:33close13910.501.571141.565631.5756315.9020159.79
41742021.11.10 23:05sell13920.501.567060.000000.00000
41752021.11.10 23:05modify13920.501.567061.572061.56206
41762021.11.10 23:32close13920.501.566561.572061.5620615.5920175.38
41772021.11.12 00:25buy13930.501.567040.000000.00000
41782021.11.12 00:25modify13930.501.567041.562041.57204
41792021.11.12 00:25close13930.501.568141.562041.5720434.2920209.67
41802021.11.19 00:55buy13940.501.562330.000000.00000
41812021.11.19 00:55modify13940.501.562331.557331.56733
41822021.11.19 00:58close13940.501.562891.557331.5673317.4620227.13
41832021.11.19 23:45buy13950.501.559820.000000.00000
41842021.11.19 23:45modify13950.501.559821.554821.56482
41852021.11.22 00:05close13950.501.560471.554821.5648217.0020244.13
41862021.11.22 23:00sell13960.501.555660.000000.00000
41872021.11.22 23:00modify13960.501.555661.560661.55066
41882021.11.22 23:25close13960.501.555171.560661.5506615.2820259.41
41892021.11.23 23:00buy13970.501.556540.000000.00000
41902021.11.23 23:00modify13970.501.556541.551541.56154
41912021.11.24 01:47close13970.501.556971.551541.5615410.1520269.57
41922021.11.29 23:35buy13980.501.580890.000000.00000
41932021.11.29 23:35modify13980.501.580891.575891.58589
41942021.11.30 00:30close13980.501.581391.575891.5858912.3320281.90
41952021.12.02 23:40buy13990.501.592980.000000.00000
41962021.12.02 23:40modify13990.501.592981.587981.59798
41972021.12.03 00:48close13990.501.593461.587981.5979811.7020293.60
41982021.12.06 00:15buy14000.501.613570.000000.00000
41992021.12.06 00:15modify14000.501.613571.608571.61857
42002021.12.06 00:21close14000.501.614041.608571.6185714.6620308.26
42012021.12.06 00:22buy14010.501.613670.000000.00000
42022021.12.06 00:22modify14010.501.613671.608671.61867
42032021.12.06 00:36close14010.501.614041.608671.6186711.5420319.80
42042021.12.10 00:45sell14020.501.580130.000000.00000
42052021.12.10 00:45modify14020.501.580131.585131.57513
42062021.12.10 03:44close14020.501.579701.585131.5751313.4120333.21
42072021.12.22 00:40sell14030.501.577530.000000.00000
42082021.12.22 00:40modify14030.501.577531.582531.57253
42092021.12.22 07:16s/l14030.501.582451.582531.57253-153.4220179.79
42102021.12.23 00:40sell14040.501.570700.000000.00000
42112021.12.23 00:40modify14040.501.570701.575701.56570
42122021.12.23 00:44close14040.501.570241.575701.5657014.3520194.14
42132022.01.04 00:16buy14050.501.569810.000000.00000
42142022.01.04 00:16modify14050.501.569811.564811.57481
42152022.01.04 00:28close14050.501.570611.564811.5748124.9420219.08
42162022.01.07 00:15buy14060.501.575260.000000.00000
42172022.01.07 00:15modify14060.501.575261.570261.58026
42182022.01.07 00:30close14060.501.576121.570261.5802626.8220245.90
42192022.01.10 00:15buy14070.501.581320.000000.00000
42202022.01.10 00:15modify14070.501.581321.576321.58632
42212022.01.10 00:20close14070.501.581871.576321.5863217.1420263.04
42222022.01.10 00:20buy14080.501.581370.000000.00000
42232022.01.10 00:20modify14080.501.581371.576371.58637
42242022.01.10 00:35close14080.501.582091.576371.5863722.4520285.49
42252022.01.10 23:00buy14090.501.578320.000000.00000
42262022.01.10 23:00modify14090.501.578321.573321.58332
42272022.01.10 23:06close14090.501.578661.573321.5833210.6020296.09
42282022.01.11 00:15buy14100.501.578140.000000.00000
42292022.01.11 00:15modify14100.501.578141.573141.58314
42302022.01.11 00:38close14100.501.578591.573141.5831414.0320310.12
42312022.01.13 23:00sell14110.501.573660.000000.00000
42322022.01.13 23:00modify14110.501.573661.578661.56866
42332022.01.13 23:58close14110.501.573151.578661.5686615.9020326.02
42342022.01.14 23:00buy14120.501.581970.000000.00000
42352022.01.14 23:00modify14120.501.581971.576971.58697
42362022.01.17 00:39close14120.501.582341.576971.586978.2820334.30
42372022.01.19 23:15sell14130.501.572640.000000.00000
42382022.01.19 23:15modify14130.501.572641.577641.56764
42392022.01.20 01:22close14130.501.572221.577641.5676416.7520351.05
42402022.01.20 23:00sell14140.501.565200.000000.00000
42412022.01.20 23:00modify14140.501.565201.570201.56020
42422022.01.20 23:20close14140.501.564771.570201.5602013.4120364.46
42432022.01.25 00:21buy14150.501.584720.000000.00000
42442022.01.25 00:21modify14150.501.584721.579721.58972
42452022.01.25 00:36close14150.501.585061.579721.5897210.6020375.06
42462022.01.25 23:00sell14160.501.579690.000000.00000
42472022.01.25 23:00modify14160.501.579691.584691.57469
42482022.01.25 23:03close14160.501.579211.584691.5746914.9720390.03
42492022.01.25 23:55sell14170.501.580310.000000.00000
42502022.01.25 23:55modify14170.501.580311.585311.57531
42512022.01.25 23:59close14170.501.579661.585311.5753120.2720410.30
42522022.01.28 23:00buy14180.501.593760.000000.00000
42532022.01.28 23:00modify14180.501.593761.588761.59876
42542022.01.28 23:04close14180.501.594171.588761.5987612.7820423.08
42552022.01.28 23:45buy14190.501.593740.000000.00000
42562022.01.28 23:45modify14190.501.593741.588741.59874
42572022.01.31 01:12close14190.501.594221.588741.5987411.7120434.80
42582022.02.04 00:15buy14200.501.601340.000000.00000
42592022.02.04 00:15modify14200.501.601341.596341.60634
42602022.02.04 00:19close14200.501.601851.596341.6063415.9020450.70
42612022.02.23 23:00sell14210.501.563780.000000.00000
42622022.02.23 23:00modify14210.501.563781.568781.55878
42632022.02.23 23:22close14210.501.563321.568781.5587814.3520465.05
42642022.02.24 00:50sell14220.501.563750.000000.00000
42652022.02.24 00:50modify14220.501.563751.568751.55875
42662022.02.24 06:13close14220.501.563401.568751.5587510.9120475.96
42672022.03.04 23:10sell14230.501.483210.000000.00000
42682022.03.04 23:10modify14230.501.483211.488211.47821
42692022.03.04 23:15close14230.501.482791.488211.4782113.1020489.06
42702022.03.08 00:00buy14240.501.483350.000000.00000
42712022.03.08 00:00modify14240.501.483351.478351.48835
42722022.03.08 00:24close14240.501.484021.478351.4883520.8920509.95
42732022.04.19 00:05buy14250.501.465890.000000.00000
42742022.04.19 00:05modify14250.501.465891.460891.47089
42752022.04.19 00:15close14250.501.466341.460891.4708914.0320523.98
42762022.04.22 00:20buy14260.501.468790.000000.00000
42772022.04.22 00:20modify14260.501.468791.463791.47379
42782022.04.22 00:37close14260.501.469251.463791.4737914.3420538.32
42792022.04.25 23:10buy14270.501.493030.000000.00000
42802022.04.25 23:10modify14270.501.493031.488031.49803
42812022.04.26 01:20close14270.501.492781.488031.49803-11.0620527.26
42822022.04.26 23:15sell14280.501.491240.000000.00000
42832022.04.26 23:15modify14280.501.491241.496241.48624
42842022.04.27 01:30close14280.501.492021.496241.48624-23.1020504.15
42852022.05.03 00:08buy14290.501.489040.000000.00000
42862022.05.03 00:08modify14290.501.489041.484041.49404
42872022.05.03 01:00close14290.501.489491.484041.4940414.0320518.18
42882022.06.01 23:00sell14300.501.484090.000000.00000
42892022.06.01 23:00modify14300.501.484091.489091.47909
42902022.06.01 23:25close14300.501.483611.489091.4790914.9720533.15
42912022.06.06 00:10buy14310.501.486010.000000.00000
42922022.06.06 00:10modify14310.501.486011.481011.49101
42932022.06.06 00:33close14310.501.486471.481011.4910114.3420547.49
42942022.06.10 23:20sell14320.501.493480.000000.00000
42952022.06.10 23:20modify14320.501.493481.498481.48848
42962022.06.10 23:57close14320.501.492601.498481.4884827.4420574.93
42972022.06.13 00:30sell14330.501.493470.000000.00000
42982022.06.13 00:30modify14330.501.493471.498471.48847
42992022.06.13 00:47close14330.501.492761.498471.4884722.1420597.07
43002022.06.13 23:45buy14340.501.502980.000000.00000
43012022.06.13 23:45modify14340.501.502981.497981.50798
43022022.06.14 00:15close14340.501.503441.497981.5079811.0820608.16
43032022.06.15 00:00buy14350.501.515280.000000.00000
43042022.06.15 00:00modify14350.501.515281.510281.52028
43052022.06.15 02:12close14350.501.515861.510281.5202818.0820626.24
43062022.08.08 00:12buy14360.501.471490.000000.00000
43072022.08.08 00:12modify14360.501.471491.466491.47649
43082022.08.08 00:15close14360.501.471841.466491.4764910.9120637.15
43092022.08.09 23:30buy14370.501.466540.000000.00000
43102022.08.09 23:30modify14370.501.466541.461541.47154
43112022.08.10 01:43close14370.501.466861.461541.471546.7120643.86
43122022.08.15 00:50sell14380.501.440940.000000.00000
43132022.08.15 00:50modify14380.501.440941.445941.43594
43142022.08.15 01:00close14380.501.440201.445941.4359423.0720666.93
43152022.08.16 23:25buy14390.501.447670.000000.00000
43162022.08.16 23:25modify14390.501.447671.442671.45267
43172022.08.16 23:59close14390.501.448231.442671.4526717.4620684.39
43182022.08.17 00:05buy14400.501.447410.000000.00000
43192022.08.17 00:05modify14400.501.447411.442411.45241
43202022.08.17 00:17close14400.501.447911.442411.4524115.5920699.98
43212022.08.17 00:18buy14410.501.447330.000000.00000
43222022.08.17 00:18modify14410.501.447331.442331.45233
43232022.08.17 00:24close14410.501.447851.442331.4523316.2120716.19
43242022.08.30 00:50buy14420.501.448040.000000.00000
43252022.08.30 00:50modify14420.501.448041.443041.45304
43262022.08.30 00:56close14420.501.448371.443041.4530410.2820726.47
43272022.09.01 00:10buy14430.501.467720.000000.00000
43282022.09.01 00:10modify14430.501.467721.462721.47272
43292022.09.01 00:10close14430.501.468251.462721.4727216.5220742.99
43302022.09.02 00:00buy14440.501.464440.000000.00000
43312022.09.02 00:00modify14440.501.464441.459441.46944
43322022.09.02 00:19close14440.501.464831.459441.4694412.1620755.15
43332022.09.05 23:15sell14450.501.460690.000000.00000
43342022.09.05 23:15modify14450.501.460691.465691.45569
43352022.09.06 00:04close14450.501.459641.465691.4556933.9720789.12
43362022.09.14 00:30buy14460.501.478510.000000.00000
43372022.09.14 00:30modify14460.501.478511.473511.48351
43382022.09.14 00:30close14460.501.479411.473511.4835128.0620817.18
43392022.09.14 23:10buy14470.501.479490.000000.00000
43402022.09.14 23:10modify14470.501.479491.474491.48449
43412022.09.15 03:55close14470.501.479031.474491.48449-24.1120793.06
43422022.09.16 23:00buy14480.501.490150.000000.00000
43432022.09.16 23:00modify14480.501.490151.485151.49515
43442022.09.16 23:49close14480.501.490591.485151.4951513.7220806.78
43452022.09.20 00:00buy14490.501.489540.000000.00000
43462022.09.20 00:00modify14490.501.489541.484541.49454
43472022.09.20 00:27close14490.501.490091.484541.4945417.1520823.93
43482022.09.21 23:00sell14500.501.484400.000000.00000
43492022.09.21 23:00modify14500.501.484401.489401.47940
43502022.09.21 23:01close14500.501.483981.489401.4794013.1020837.03
43512022.09.21 23:30sell14510.501.485760.000000.00000
43522022.09.21 23:30modify14510.501.485761.490761.48076
43532022.09.21 23:45close14510.501.485331.490761.4807613.4120850.44
43542022.09.26 00:05buy14520.501.482930.000000.00000
43552022.09.26 00:05modify14520.501.482931.477931.48793
43562022.09.26 00:07close14520.501.483831.477931.4879328.0620878.50
43572022.09.27 23:35buy14530.501.491110.000000.00000
43582022.09.27 23:35modify14530.501.491111.486111.49611
43592022.09.27 23:44close14530.501.491461.486111.4961110.9220889.42
43602022.09.27 23:55buy14540.501.490940.000000.00000
43612022.09.27 23:55modify14540.501.490941.485941.49594
43622022.09.28 00:26close14540.501.491431.485941.4959412.0220901.45
43632022.09.29 23:00buy14550.501.509100.000000.00000
43642022.09.29 23:00modify14550.501.509101.504101.51410
43652022.09.29 23:21close14550.501.509641.504101.5141016.8420918.29