Quant Analyzer Report

MSA-100_no0

Source: N/A
Symbol Portfolio Period unknown : 04.01.2006 - 29.10.2021
Initial deposit 140000.0
Parameters -
Total Profit
$ 45670.61
Profit in pips
19012.9 pips
Yrly Avg profit
$ 2884.56
Yrly Avg % ret
2.06 %
CAGR
1.78 %
# of trades
8829
Sharpe ratio
0
Profit factor
2.15
Return / DD ratio
48.73
Winning %
85.03 %
Drawdown
$ 937.22
% Drawdown
0.56 %
Daily Avg profit
$ 12.68
Mthly Avg profit
$ 240.37
Average trade
$ 5.17
Annual% / Max DD%
3.18
R Expectancy
0.17 R
R Exp score
96.34 R
SQN
23.59
SQN score
18.65

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2021 126.54 227.77 251.32 7.62 139.32 260.94 307.6 187.72 309.9 313.46 0 0 2132.19
2020 106.81 -322 654.46 428.55 272.4 519.76 474.34 295.99 407.39 93.86 155.93 378.23 3465.72
2019 271.95 117.84 -99.47 261.3 251.35 296.04 217.68 117.61 436.53 91.17 330.84 -266.52 2026.32
2018 238.75 187.64 172.13 299.33 267.54 -84.98 90.21 19.65 223.77 -53.73 265.44 355.18 1980.93
2017 509.6 285.45 29.05 172.72 160.14 535.71 205.34 149.42 133.87 291.95 303.5 -18.41 2758.34
2016 81.54 371.24 501.63 22.27 312.23 126.82 378.65 536.13 333.58 -143.2 462.45 51.86 3035.2
2015 213.97 80.06 76.35 382.32 199.26 109.51 23.2 197.23 491.97 256.37 -109.74 -270.81 1649.69
2014 408.59 10.25 49.99 58.9 -179.52 -83.82 35.91 42.27 43.22 259.85 -83.67 183.53 745.5
2013 112.86 208.22 308.71 395.53 234.61 363.4 -12.71 114.99 -8.3 225.78 257.73 107.01 2307.83
2012 158.75 242.31 -37.3 -173.79 265.78 49.73 246.9 -456.11 53.03 -404.59 44.32 64.83 53.86
2011 353.45 177.49 79.08 226.95 278.81 446.35 184.7 480.35 523.61 317.08 33.13 168.7 3269.7
2010 454.37 389 640.83 -70.49 263.41 445.49 513.75 232.8 460.94 398.05 602.42 596.21 4926.78
2009 271.29 194.55 533.37 369.41 511.44 -3.59 660.7 531.02 690.37 238.31 576.83 540.58 5114.28
2008 260.95 613.76 395.9 596.91 349.45 440.42 560.53 343.46 415.57 309.21 229.48 243.93 4759.57
2007 63.84 289.85 311.76 431.87 287.29 231.36 274.36 435.5 -92.25 361.94 652.24 417.09 3664.85
2006 85.03 215.57 333.63 358.23 382.36 588.4 241.75 431.66 491.41 -9.4 409.3 251.91 3779.85

Stats

Strategy

Wins/Losses Ratio5.68 Payout Ratio (Avg Win/Loss)0.38 Average # of Bars in Trade0
AHPR0 Z-Score-17.08 Z-Probability99.9 %
Expectancy5.17 Deviation $ 20.61 Exposure-999999999 %
Stagnation in Days253 Stagnation in %4.38 %

Trades

# of Wins7507 # of Losses1322 # of Cancelled/Expired0
Gross Profit $ 85247.71 Gross Loss $ -39577.1 Average Win $ 11.36 Average Loss $ -29.94
Largest Win $ 176.77 Largest Loss $ -238.77 Max Consec Wins78 Max Consec Losses8
Avg Consec Wins8.15 Avg Consec Loss1.44 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour

P/L by weekday

Wins/Losses by month

Trades by weekday

P/L by year

Wins/Losses Profit by hour

Trades by year

Wins/Losses by hour

Wins/Losses by weekday

P/L by hour

Wins/Losses by weekday

Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Sell 04.01.2006 23:50:00 2.24386 0.3 05.01.2006 00:15:00 2.24342 $ 6.57
2 Sell 04.01.2006 23:55:00 2.01729 0.3 05.01.2006 00:30:00 2.01689 $ 5.39
1 Sell 04.01.2006 23:40:00 116.082 0.3 05.01.2006 04:45:00 116.177 $ -27.45
1 Buy 05.01.2006 23:10:00 1.40587 0.3 05.01.2006 23:18:00 1.40632 $ 10.77
3 Buy 05.01.2006 23:00:00 1.75415 0.3 05.01.2006 23:33:00 1.75457 $ 12.6
3 Sell 09.01.2006 23:10:00 0.68483 0.3 10.01.2006 00:01:00 0.68441 $ 16.42
4 Sell 10.01.2006 23:15:00 1.40618 0.3 10.01.2006 23:19:00 1.40576 $ 10.05
2 Sell 10.01.2006 23:15:00 1.16543 0.3 10.01.2006 23:20:00 1.16495 $ 12.36
3 Sell 10.01.2006 23:15:00 2.05719 0.3 10.01.2006 23:21:00 2.05668 $ 12.2
5 Sell 10.01.2006 23:40:00 1.40673 0.3 10.01.2006 23:51:00 1.40625 $ 11.48
4 Sell 10.01.2006 23:36:00 2.05719 0.3 10.01.2006 23:55:00 2.05647 $ 17.22
3 Sell 10.01.2006 23:35:00 1.16552 0.3 11.01.2006 00:14:00 1.16509 $ 10.13
4 Sell 11.01.2006 23:45:00 2.25055 0.3 11.01.2006 23:58:00 2.25011 $ 14.42
6 Sell 12.01.2006 23:25:00 2.04605 0.3 12.01.2006 23:44:00 2.04561 $ 10.52
2 Sell 12.01.2006 23:50:00 137.564 0.3 13.01.2006 04:40:00 137.925 $ -98.88
3 Sell 12.01.2006 23:55:00 88.949 0.3 13.01.2006 04:40:00 89.095 $ -39.94
4 Sell 16.01.2006 23:55:00 89.828 0.3 17.01.2006 02:58:00 89.777 $ 13.86
8 Buy 17.01.2006 23:00:00 1.16218 0.3 17.01.2006 23:02:00 1.16261 $ 11.1
7 Sell 17.01.2006 23:35:00 2.05762 0.3 17.01.2006 23:42:00 2.0572 $ 10.05
10 Buy 17.01.2006 23:00:00 115.4 0.3 17.01.2006 23:48:00 115.447 $ 12.21
3 Sell 17.01.2006 23:50:00 0.87567 0.3 17.01.2006 23:54:00 0.87518 $ 11.72
4 Buy 17.01.2006 23:20:00 1.28007 0.3 18.01.2006 02:09:00 1.28051 $ 10.57
8 Sell 18.01.2006 23:40:00 2.06537 0.3 18.01.2006 23:41:00 2.06492 $ 10.77
5 Buy 18.01.2006 23:45:00 1.2795 0.3 19.01.2006 00:00:00 1.27992 $ 10.61
6 Sell 18.01.2006 23:45:00 1.21126 0.3 19.01.2006 00:00:00 1.21079 $ 13.04
5 Buy 18.01.2006 23:35:00 0.6866 0.3 19.01.2006 00:01:00 0.687 $ 12.34
5 Sell 18.01.2006 23:55:00 90.033 0.3 19.01.2006 01:50:00 89.986 $ 12.61
12 Buy 19.01.2006 23:55:00 115.35 0.3 19.01.2006 23:57:00 115.393 $ 11.18
7 Buy 24.01.2006 23:20:00 2.24974 0.3 24.01.2006 23:43:00 2.25022 $ 15.73
6 Buy 24.01.2006 23:56:00 1.41295 0.3 24.01.2006 23:59:00 1.41336 $ 9.81
11 Buy 24.01.2006 23:55:00 1.15122 0.3 25.01.2006 00:03:00 1.15167 $ 11.14
12 Buy 24.01.2006 23:20:00 1.78467 0.3 25.01.2006 07:20:00 1.78218 $ -75.67
14 Sell 24.01.2006 23:45:00 114.677 0.3 25.01.2006 07:45:00 115.107 $ -113.04
8 Buy 25.01.2006 23:00:00 0.68594 0.3 25.01.2006 23:07:00 0.68639 $ 18.69
11 Buy 25.01.2006 23:45:00 1.22374 0.3 25.01.2006 23:47:00 1.22407 $ 9.9
7 Sell 26.01.2006 23:15:00 91.686 0.3 26.01.2006 23:29:00 91.645 $ 11.2
13 Sell 26.01.2006 23:55:00 1.1505 0.3 27.01.2006 01:02:00 1.15008 $ 10.02
12 Buy 26.01.2006 23:35:00 1.22054 0.3 27.01.2006 01:13:00 1.22086 $ 8.58
16 Buy 30.01.2006 23:40:00 117.545 0.3 30.01.2006 23:48:00 117.587 $ 10.72
5 Sell 30.01.2006 23:50:00 0.85809 0.3 30.01.2006 23:54:00 0.8576 $ 11.73
9 Sell 30.01.2006 23:15:00 2.0267 0.3 30.01.2006 23:54:00 2.0262 $ 11.96
6 Buy 30.01.2006 23:50:00 1.28665 0.3 31.01.2006 00:00:00 1.28706 $ 9.82
6 Sell 31.01.2006 23:15:00 0.8639 0.3 31.01.2006 23:30:00 0.86346 $ 10.52
9 Sell 31.01.2006 23:05:00 0.68295 0.3 01.02.2006 00:20:00 0.68253 $ 16.42
6 Sell 01.02.2006 23:15:00 142.405 0.3 01.02.2006 23:40:00 142.361 $ 12.02
17 Buy 01.02.2006 23:35:00 1.77316 0.3 01.02.2006 23:52:00 1.77359 $ 12.9
15 Sell 01.02.2006 23:35:00 1.14126 0.3 02.02.2006 02:08:00 1.14081 $ 9.0
9 Sell 06.02.2006 23:45:00 1.37192 0.3 06.02.2006 23:49:00 1.37141 $ 12.2
12 Sell 06.02.2006 23:45:00 2.00385 0.3 06.02.2006 23:49:00 2.00344 $ 9.8
8 Buy 06.02.2006 23:25:00 1.30082 0.3 07.02.2006 00:04:00 1.3013 $ 11.33
7 Sell 06.02.2006 23:25:00 142.43 0.3 07.02.2006 00:16:00 142.371 $ 15.82
9 Sell 06.02.2006 23:35:00 91.478 0.3 07.02.2006 00:20:00 91.437 $ 11.13
6 Sell 06.02.2006 23:50:00 1.61318 0.3 07.02.2006 00:22:00 1.61273 $ 9.58
7 Sell 07.02.2006 23:05:00 1.61792 0.3 08.02.2006 02:30:00 1.61821 $ -6.92
10 Buy 07.02.2006 23:10:00 1.2974 0.3 08.02.2006 02:35:00 1.29687 $ -12.0
8 Buy 07.02.2006 23:50:00 141.289 0.3 08.02.2006 03:22:00 141.334 $ 11.2
21 Sell 08.02.2006 23:00:00 1.74095 0.3 09.02.2006 00:50:00 1.74062 $ 5.36
18 Buy 08.02.2006 23:05:00 118.492 0.3 09.02.2006 00:53:00 118.536 $ 9.35
15 Sell 08.02.2006 23:15:00 1.19537 0.3 09.02.2006 04:15:00 1.1968 $ -43.96
11 Buy 08.02.2006 23:25:00 1.30007 0.3 09.02.2006 05:05:00 1.29877 $ -29.26
11 Sell 08.02.2006 23:30:00 91.16 0.3 09.02.2006 07:30:00 91.422 $ -71.77
16 Sell 09.02.2006 23:05:00 1.19814 0.3 09.02.2006 23:20:00 1.19778 $ 10.8
8 Sell 09.02.2006 23:45:00 0.84804 0.3 09.02.2006 23:58:00 0.84764 $ 9.57
11 Buy 13.02.2006 23:50:00 1.37472 0.3 14.02.2006 01:09:00 1.37513 $ 8.63
20 Sell 13.02.2006 23:30:00 117.731 0.3 14.02.2006 01:13:00 117.678 $ 12.54
15 Sell 14.02.2006 23:00:00 2.00284 0.3 14.02.2006 23:40:00 2.00206 $ 18.66
16 Sell 14.02.2006 23:15:00 1.15381 0.3 14.02.2006 23:50:00 1.15332 $ 12.75
9 Sell 14.02.2006 23:00:00 0.85552 0.3 15.02.2006 00:20:00 0.85509 $ 9.74
16 Sell 15.02.2006 23:00:00 2.01615 0.3 15.02.2006 23:01:00 2.01575 $ 9.57
17 Buy 15.02.2006 23:50:00 1.1567 0.3 16.02.2006 00:12:00 1.15711 $ 8.89
21 Buy 15.02.2006 23:00:00 117.84 0.3 16.02.2006 01:38:00 117.886 $ 9.92
22 Sell 15.02.2006 23:00:00 1.74034 0.3 16.02.2006 01:38:00 1.73993 $ 7.76
23 Sell 16.02.2006 23:25:00 1.73978 0.3 16.02.2006 23:34:00 1.73937 $ 12.3
8 Sell 16.02.2006 23:25:00 1.61022 0.3 16.02.2006 23:38:00 1.60978 $ 9.82
9 Buy 16.02.2006 23:35:00 2.2777 0.3 16.02.2006 23:40:00 2.27816 $ 15.07
18 Buy 16.02.2006 23:30:00 1.15717 0.3 17.02.2006 00:04:00 1.15774 $ 14.19
17 Sell 16.02.2006 23:25:00 1.19004 0.3 17.02.2006 00:15:00 1.1897 $ 9.85
10 Sell 16.02.2006 23:40:00 0.68427 0.3 17.02.2006 00:34:00 0.68385 $ 16.42
9 Sell 20.02.2006 23:05:00 1.61045 0.3 20.02.2006 23:15:00 1.60998 $ 10.49
10 Sell 20.02.2006 23:15:00 2.27995 0.3 20.02.2006 23:25:00 2.27953 $ 13.77
24 Sell 20.02.2006 23:00:00 1.74385 0.3 20.02.2006 23:32:00 1.74343 $ 12.6
19 Sell 20.02.2006 23:35:00 1.14732 0.3 21.02.2006 02:24:00 1.14688 $ 10.57
13 Buy 21.02.2006 23:00:00 0.68194 0.3 22.02.2006 00:02:00 0.68239 $ 17.27
18 Sell 22.02.2006 23:15:00 1.19072 0.3 23.02.2006 02:13:00 1.19039 $ 8.84
11 Sell 22.02.2006 23:10:00 1.61664 0.3 23.02.2006 02:30:00 1.6188 $ -49.55
19 Buy 28.02.2006 23:00:00 1.19147 0.3 28.02.2006 23:00:00 1.1919 $ 12.9
18 Sell 02.03.2006 23:20:00 1.98451 0.3 02.03.2006 23:45:00 1.98405 $ 11.01
11 Sell 02.03.2006 23:15:00 0.84634 0.3 03.03.2006 01:46:00 0.84591 $ 9.74
19 Sell 06.03.2006 23:30:00 1.99495 0.3 06.03.2006 23:48:00 1.99453 $ 10.05
24 Buy 06.03.2006 23:55:00 1.13897 0.3 06.03.2006 23:56:00 1.13947 $ 13.16
13 Buy 06.03.2006 23:58:00 1.36849 0.3 07.03.2006 00:31:00 1.3689 $ 8.63
29 Buy 07.03.2006 23:40:00 117.857 0.3 08.03.2006 06:40:00 117.572 $ -73.32
14 Buy 08.03.2006 23:05:00 1.3778 0.3 08.03.2006 23:14:00 1.37822 $ 10.05
26 Buy 08.03.2006 23:00:00 1.15603 0.3 08.03.2006 23:25:00 1.15643 $ 10.38
14 Sell 08.03.2006 23:20:00 2.27325 0.3 09.03.2006 00:02:00 2.27271 $ 9.85
27 Sell 08.03.2006 23:15:00 1.73725 0.3 09.03.2006 01:10:00 1.73718 $ -2.44
13 Buy 09.03.2006 23:00:00 1.62127 0.3 09.03.2006 23:12:00 1.62175 $ 10.7
28 Sell 09.03.2006 23:15:00 1.73632 0.3 09.03.2006 23:43:00 1.73587 $ 13.5
12 Buy 09.03.2006 23:15:00 1.31338 0.3 09.03.2006 23:50:00 1.31379 $ 9.36
15 Buy 09.03.2006 23:45:00 2.27983 0.3 10.03.2006 00:04:00 2.28038 $ 17.91
15 Buy 09.03.2006 23:55:00 1.38149 0.3 10.03.2006 02:09:00 1.38203 $ 11.74
29 Sell 13.03.2006 23:55:00 1.15802 0.3 13.03.2006 23:58:00 1.15762 $ 10.37
20 Sell 13.03.2006 23:55:00 2.00653 0.3 13.03.2006 23:59:00 2.00608 $ 10.77
15 Buy 13.03.2006 23:30:00 1.62635 0.3 14.03.2006 00:27:00 1.62679 $ 8.83
12 Sell 13.03.2006 23:30:00 0.85088 0.3 14.03.2006 00:28:00 0.85029 $ 13.56
22 Buy 14.03.2006 23:45:00 1.20112 0.3 15.03.2006 00:18:00 1.20149 $ 10.08
21 Sell 14.03.2006 23:55:00 2.02032 0.3 15.03.2006 00:37:00 2.01982 $ 10.58
14 Sell 14.03.2006 23:00:00 1.30236 0.3 15.03.2006 01:21:00 1.30178 $ 12.2
16 Buy 14.03.2006 23:00:00 1.63002 0.3 15.03.2006 02:15:00 1.62844 $ -36.22
30 Sell 14.03.2006 23:45:00 1.15711 0.3 15.03.2006 02:32:00 1.15668 $ 10.21
32 Sell 14.03.2006 23:00:00 117.495 0.3 15.03.2006 03:05:00 117.558 $ -17.05
14 Sell 14.03.2006 23:35:00 141.234 0.3 15.03.2006 03:10:00 141.218 $ 4.08
13 Sell 14.03.2006 23:40:00 0.85244 0.3 15.03.2006 07:42:00 0.85365 $ -29.49
20 Sell 15.03.2006 23:25:00 90.564 0.3 16.03.2006 00:01:00 90.507 $ 15.35
17 Buy 15.03.2006 23:55:00 1.63193 0.3 16.03.2006 00:25:00 1.63263 $ 12.68
18 Buy 16.03.2006 23:10:00 1.64932 0.3 16.03.2006 23:12:00 1.64993 $ 13.6
16 Sell 16.03.2006 23:15:00 2.26579 0.3 16.03.2006 23:36:00 2.26537 $ 13.77
14 Sell 16.03.2006 23:27:00 0.85043 0.3 16.03.2006 23:55:00 0.85003 $ 9.57
21 Buy 16.03.2006 23:55:00 90.544 0.3 17.03.2006 00:19:00 90.584 $ 9.77
17 Sell 16.03.2006 23:55:00 2.26604 0.3 17.03.2006 00:42:00 2.2655 $ 15.08
20 Buy 20.03.2006 23:10:00 1.41067 0.3 20.03.2006 23:48:00 1.4111 $ 10.29
31 Buy 20.03.2006 23:00:00 1.16063 0.3 21.03.2006 00:01:00 1.16134 $ 17.76
22 Sell 20.03.2006 23:55:00 90.112 0.3 21.03.2006 02:25:00 90.065 $ 12.76
26 Buy 21.03.2006 23:00:00 1.20807 0.3 21.03.2006 23:00:00 1.20848 $ 12.3
22 Sell 21.03.2006 23:45:00 2.03333 0.3 22.03.2006 00:33:00 2.03286 $ 9.86
22 Sell 21.03.2006 23:50:00 1.40722 0.3 22.03.2006 00:43:00 1.40677 $ 10.53
23 Sell 21.03.2006 23:20:00 90.075 0.3 22.03.2006 00:58:00 90.034 $ 11.13
23 Sell 22.03.2006 23:00:00 2.03747 0.3 22.03.2006 23:06:00 2.03695 $ 12.44
33 Sell 22.03.2006 23:05:00 1.16624 0.3 22.03.2006 23:12:00 1.1658 $ 11.32
15 Sell 22.03.2006 23:55:00 141.26 0.3 23.03.2006 01:29:00 141.216 $ 11.13
36 Sell 22.03.2006 23:35:00 116.948 0.3 23.03.2006 01:30:00 116.941 $ -1.12
35 Sell 23.03.2006 23:05:00 1.73564 0.3 23.03.2006 23:18:00 1.7352 $ 13.2
20 Buy 23.03.2006 23:45:00 2.28417 0.3 24.03.2006 03:35:00 2.2841 $ -2.42
17 Buy 27.03.2006 23:30:00 1.30865 0.3 28.03.2006 00:01:00 1.30908 $ 10.11
22 Buy 27.03.2006 23:05:00 2.2862 0.3 28.03.2006 00:53:00 2.28667 $ 15.28
24 Buy 30.03.2006 23:58:00 1.40978 0.3 30.03.2006 23:59:00 1.41024 $ 11.0
23 Buy 03.04.2006 23:05:00 2.26767 0.3 03.04.2006 23:15:00 2.26808 $ 13.43
27 Buy 03.04.2006 23:35:00 1.42181 0.3 04.04.2006 02:08:00 1.42235 $ 11.74
36 Buy 03.04.2006 23:30:00 1.17115 0.3 04.04.2006 03:20:00 1.17145 $ 7.1
24 Sell 04.04.2006 23:55:00 2.04183 0.3 04.04.2006 23:58:00 2.0414 $ 10.28
40 Sell 04.04.2006 23:55:00 117.505 0.3 05.04.2006 01:14:00 117.463 $ 9.76
25 Sell 05.04.2006 23:45:00 2.03879 0.3 05.04.2006 23:48:00 2.03824 $ 13.16
24 Sell 05.04.2006 23:15:00 2.25092 0.3 06.04.2006 00:03:00 2.25031 $ 12.14
30 Buy 05.04.2006 23:05:00 91.414 0.3 06.04.2006 00:40:00 91.459 $ 8.82
17 Buy 05.04.2006 23:00:00 144.271 0.3 06.04.2006 02:02:00 144.314 $ 8.46
21 Buy 06.04.2006 23:15:00 1.67084 0.3 06.04.2006 23:39:00 1.67129 $ 10.04
18 Sell 06.04.2006 23:05:00 0.84294 0.3 06.04.2006 23:40:00 0.84252 $ 10.05
29 Sell 10.04.2006 23:00:00 1.39065 0.3 10.04.2006 23:36:00 1.39017 $ 11.48
32 Sell 10.04.2006 23:05:00 1.21058 0.3 11.04.2006 00:00:00 1.21026 $ 9.25
19 Sell 10.04.2006 23:10:00 0.83788 0.3 11.04.2006 01:01:00 0.8374 $ 10.93
27 Sell 10.04.2006 23:00:00 2.00112 0.3 11.04.2006 01:09:00 2.00069 $ 8.9
44 Buy 10.04.2006 23:00:00 118.393 0.3 11.04.2006 01:27:00 118.434 $ 9.79
21 Buy 10.04.2006 23:00:00 1.30314 0.3 11.04.2006 01:55:00 1.30243 $ -16.09
37 Sell 10.04.2006 23:10:00 1.74213 0.3 11.04.2006 02:05:00 1.74245 $ -11.11
31 Buy 11.04.2006 23:00:00 91.09 0.3 11.04.2006 23:19:00 91.131 $ 11.19
22 Buy 11.04.2006 23:00:00 1.29757 0.3 11.04.2006 23:53:00 1.29808 $ 11.79
37 Buy 11.04.2006 23:25:00 1.14365 0.3 12.04.2006 02:07:00 1.14407 $ 10.43
38 Buy 12.04.2006 23:00:00 1.14622 0.3 12.04.2006 23:34:00 1.14665 $ 11.25
20 Buy 12.04.2006 23:25:00 143.342 0.3 12.04.2006 23:51:00 143.386 $ 12.02
47 Buy 12.04.2006 23:20:00 118.489 0.3 13.04.2006 00:00:00 118.541 $ 11.37
23 Buy 12.04.2006 23:10:00 1.29865 0.3 13.04.2006 00:03:00 1.29914 $ 12.09
25 Buy 12.04.2006 23:05:00 2.27268 0.3 13.04.2006 00:36:00 2.27316 $ 15.38
21 Buy 17.04.2006 23:15:00 144.331 0.3 18.04.2006 00:18:00 144.38 $ 12.29
35 Buy 17.04.2006 23:16:00 1.22525 0.3 18.04.2006 00:19:00 1.22558 $ 8.88
32 Buy 17.04.2006 23:40:00 92.031 0.3 18.04.2006 00:21:00 92.071 $ 9.76
31 Buy 17.04.2006 23:15:00 1.403 0.3 18.04.2006 00:22:00 1.40345 $ 9.59
24 Sell 17.04.2006 23:25:00 1.27937 0.3 18.04.2006 03:12:00 1.27896 $ 8.45
23 Buy 18.04.2006 23:05:00 1.65955 0.3 18.04.2006 23:25:00 1.65997 $ 9.36
33 Sell 18.04.2006 23:55:00 92.283 0.3 18.04.2006 23:59:00 92.233 $ 13.65
21 Sell 18.04.2006 23:22:00 0.84571 0.3 19.04.2006 00:31:00 0.84518 $ 12.12
22 Sell 18.04.2006 23:55:00 144.597 0.3 19.04.2006 01:53:00 144.537 $ 16.1
30 Sell 18.04.2006 23:45:00 2.03212 0.3 19.04.2006 03:39:00 2.03153 $ 12.72
23 Buy 19.04.2006 23:10:00 145.091 0.3 19.04.2006 23:55:00 145.132 $ 11.2
32 Buy 19.04.2006 23:40:00 1.40517 0.3 20.04.2006 05:10:00 1.4047 $ -14.78
52 Buy 20.04.2006 23:15:00 117.478 0.3 20.04.2006 23:41:00 117.519 $ 10.47
43 Buy 20.04.2006 23:30:00 1.13905 0.3 21.04.2006 00:10:00 1.13947 $ 10.48
24 Buy 20.04.2006 23:45:00 1.66887 0.3 21.04.2006 00:26:00 1.66937 $ 10.17
33 Buy 24.04.2006 23:15:00 1.40801 0.3 24.04.2006 23:24:00 1.40849 $ 11.49
24 Sell 24.04.2006 23:55:00 142.007 0.3 25.04.2006 00:01:00 141.954 $ 14.19
46 Sell 24.04.2006 23:55:00 1.13712 0.3 25.04.2006 00:05:00 1.13653 $ 14.63
54 Sell 24.04.2006 23:40:00 114.51 0.3 25.04.2006 03:10:00 114.522 $ -4.11
36 Buy 24.04.2006 23:55:00 1.23925 0.3 25.04.2006 04:55:00 1.2369 $ -71.52
40 Buy 24.04.2006 23:55:00 1.78831 0.3 25.04.2006 07:00:00 1.78633 $ -60.37
27 Sell 25.04.2006 23:15:00 2.26699 0.3 25.04.2006 23:42:00 2.26652 $ 15.4
25 Buy 25.04.2006 23:40:00 1.66608 0.3 25.04.2006 23:54:00 1.6665 $ 9.36
23 Sell 25.04.2006 23:00:00 0.84324 0.3 26.04.2006 00:58:00 0.84279 $ 10.22
34 Buy 26.04.2006 23:20:00 90.282 0.3 27.04.2006 00:39:00 90.322 $ 7.45
27 Sell 27.04.2006 23:25:00 1.26017 0.3 27.04.2006 23:30:00 1.25973 $ 10.48
42 Buy 27.04.2006 23:30:00 1.80158 0.3 27.04.2006 23:57:00 1.802 $ 12.6
29 Buy 27.04.2006 23:45:00 2.26915 0.3 28.04.2006 01:12:00 2.26959 $ 14.3
27 Sell 01.05.2006 23:00:00 1.65742 0.3 01.05.2006 23:04:00 1.65697 $ 10.03
28 Sell 01.05.2006 23:10:00 1.6577 0.3 01.05.2006 23:12:00 1.65715 $ 12.27
35 Buy 01.05.2006 23:00:00 91.329 0.3 02.05.2006 00:01:00 91.385 $ 14.13
57 Sell 02.05.2006 23:05:00 113.291 0.3 02.05.2006 23:11:00 113.249 $ 11.13
26 Sell 02.05.2006 23:10:00 143.034 0.3 02.05.2006 23:14:00 142.992 $ 11.47
59 Buy 03.05.2006 23:55:00 113.57 0.3 04.05.2006 00:00:00 113.611 $ 9.04
37 Buy 03.05.2006 23:55:00 91.884 0.3 04.05.2006 00:34:00 91.925 $ 7.73
30 Sell 04.05.2006 23:50:00 2.27446 0.3 05.05.2006 00:08:00 2.27403 $ 11.47
37 Buy 04.05.2006 23:45:00 1.40519 0.3 05.05.2006 00:39:00 1.40619 $ 22.75
60 Sell 04.05.2006 23:00:00 113.584 0.3 05.05.2006 00:51:00 113.542 $ 10.13
39 Buy 04.05.2006 23:30:00 1.27028 0.3 05.05.2006 02:10:00 1.2706 $ 8.58
40 Sell 08.05.2006 23:15:00 1.2712 0.3 08.05.2006 23:38:00 1.27089 $ 9.3
34 Sell 08.05.2006 23:25:00 2.06682 0.3 09.05.2006 00:37:00 2.06639 $ 8.9
40 Buy 09.05.2006 23:05:00 90.935 0.3 09.05.2006 23:22:00 90.983 $ 13.11
42 Buy 09.05.2006 23:05:00 1.27492 0.3 09.05.2006 23:36:00 1.27524 $ 9.6
23 Buy 10.05.2006 23:10:00 0.6857 0.3 11.05.2006 00:12:00 0.68616 $ 14.83
26 Buy 10.05.2006 23:15:00 0.8522 0.3 11.05.2006 02:35:00 0.85278 $ 12.8
32 Sell 11.05.2006 23:15:00 1.65399 0.3 11.05.2006 23:16:00 1.65356 $ 9.59
43 Buy 11.05.2006 23:50:00 1.2831 0.3 11.05.2006 23:52:00 1.28345 $ 10.5
63 Sell 11.05.2006 23:35:00 110.618 0.3 12.05.2006 01:37:00 110.575 $ 10.7
49 Sell 11.05.2006 23:00:00 1.1014 0.3 12.05.2006 01:45:00 1.1018 $ -11.83
42 Buy 15.05.2006 23:05:00 90.962 0.3 15.05.2006 23:08:00 91.003 $ 11.19
27 Buy 15.05.2006 23:05:00 0.84607 0.3 15.05.2006 23:09:00 0.84653 $ 11.0
40 Buy 15.05.2006 23:00:00 1.42352 0.3 15.05.2006 23:17:00 1.42398 $ 11.01
41 Buy 15.05.2006 23:35:00 1.4229 0.3 15.05.2006 23:41:00 1.42332 $ 10.05
28 Buy 15.05.2006 23:30:00 0.84604 0.3 16.05.2006 01:02:00 0.84652 $ 11.12
33 Buy 16.05.2006 23:35:00 2.27831 0.3 17.05.2006 00:07:00 2.27878 $ 15.28
29 Buy 16.05.2006 23:21:00 0.84996 0.3 17.05.2006 02:30:00 0.84966 $ -7.53
36 Sell 17.05.2006 23:05:00 2.09739 0.3 17.05.2006 23:25:00 2.09698 $ 9.8
45 Sell 17.05.2006 23:25:00 91.363 0.3 17.05.2006 23:53:00 91.314 $ 13.38
47 Sell 18.05.2006 23:10:00 91.847 0.3 18.05.2006 23:17:00 91.798 $ 13.38
31 Buy 18.05.2006 23:05:00 0.85525 0.3 18.05.2006 23:41:00 0.85566 $ 9.8
37 Sell 18.05.2006 23:50:00 2.12132 0.3 18.05.2006 23:53:00 2.12089 $ 10.29
44 Sell 18.05.2006 23:41:00 1.28433 0.3 18.05.2006 23:59:00 1.28402 $ 9.3
48 Sell 18.05.2006 23:45:00 91.865 0.3 18.05.2006 23:59:00 91.823 $ 11.47
64 Buy 18.05.2006 23:40:00 110.825 0.3 19.05.2006 00:40:00 110.866 $ 10.49
38 Sell 23.05.2006 23:00:00 2.11282 0.3 23.05.2006 23:08:00 2.11228 $ 12.92
39 Sell 23.05.2006 23:10:00 2.11163 0.3 23.05.2006 23:18:00 2.11096 $ 16.03
46 Buy 23.05.2006 23:10:00 1.28367 0.3 23.05.2006 23:20:00 1.28401 $ 10.2
40 Sell 23.05.2006 23:18:00 2.11106 0.3 23.05.2006 23:27:00 2.11037 $ 16.5
41 Sell 23.05.2006 23:45:00 2.11332 0.3 24.05.2006 00:38:00 2.11278 $ 11.53
24 Buy 23.05.2006 23:10:00 0.68199 0.3 24.05.2006 05:45:00 0.68077 $ -52.08
50 Sell 23.05.2006 23:20:00 92.333 0.3 24.05.2006 06:30:00 92.515 $ -49.77
47 Buy 24.05.2006 23:35:00 1.27558 0.3 25.05.2006 01:28:00 1.27589 $ 6.24
54 Sell 25.05.2006 23:35:00 1.10742 0.3 25.05.2006 23:56:00 1.107 $ 11.38
42 Sell 25.05.2006 23:55:00 1.41705 0.3 26.05.2006 04:25:00 1.41731 $ -6.45
42 Sell 25.05.2006 23:55:00 2.07332 0.3 26.05.2006 04:40:00 2.07448 $ -29.14
32 Sell 25.05.2006 23:25:00 0.84127 0.3 26.05.2006 04:45:00 0.84169 $ -10.6
43 Sell 29.05.2006 23:10:00 2.05564 0.3 29.05.2006 23:14:00 2.05519 $ 10.76
55 Sell 29.05.2006 23:10:00 1.10568 0.3 30.05.2006 01:43:00 1.10524 $ 11.0
33 Sell 29.05.2006 23:10:00 0.83798 0.3 30.05.2006 02:25:00 0.83801 $ -1.27
45 Sell 30.05.2006 23:05:00 2.07135 0.3 30.05.2006 23:23:00 2.07089 $ 11.0
56 Sell 30.05.2006 23:00:00 1.10002 0.3 30.05.2006 23:23:00 1.09961 $ 11.19
50 Buy 30.05.2006 23:00:00 1.28653 0.3 30.05.2006 23:36:00 1.28685 $ 9.6
27 Buy 30.05.2006 23:00:00 0.68309 0.3 31.05.2006 00:12:00 0.6835 $ 15.61
57 Buy 31.05.2006 23:25:00 1.1004 0.3 31.05.2006 23:43:00 1.10082 $ 11.45
51 Buy 31.05.2006 23:55:00 1.28072 0.3 01.06.2006 00:19:00 1.28105 $ 6.84
44 Buy 01.06.2006 23:10:00 1.86325 0.3 01.06.2006 23:27:00 1.86366 $ 12.3
53 Buy 01.06.2006 23:30:00 92.146 0.3 01.06.2006 23:48:00 92.187 $ 11.19
34 Sell 05.06.2006 23:10:00 0.82804 0.3 05.06.2006 23:15:00 0.82762 $ 10.05
47 Sell 05.06.2006 23:10:00 2.07137 0.3 06.06.2006 01:38:00 2.07088 $ 10.33
32 Sell 05.06.2006 23:00:00 1.20695 0.3 06.06.2006 03:15:00 1.20697 $ -1.67
58 Buy 06.06.2006 23:15:00 1.11238 0.3 06.06.2006 23:58:00 1.11288 $ 13.48
44 Buy 06.06.2006 23:15:00 1.42767 0.3 07.06.2006 09:35:00 1.42557 $ -51.42
59 Sell 07.06.2006 23:00:00 1.11326 0.3 07.06.2006 23:02:00 1.11284 $ 11.32
48 Sell 07.06.2006 23:00:00 2.06639 0.3 07.06.2006 23:03:00 2.06598 $ 9.81
55 Buy 07.06.2006 23:10:00 1.27888 0.3 08.06.2006 00:28:00 1.27922 $ 7.14
69 Buy 08.06.2006 23:30:00 114.135 0.3 08.06.2006 23:38:00 114.179 $ 11.56
38 Sell 08.06.2006 23:40:00 144.484 0.3 09.06.2006 00:18:00 144.438 $ 12.27
61 Sell 12.06.2006 23:35:00 1.09928 0.3 12.06.2006 23:59:00 1.09885 $ 11.74
37 Sell 13.06.2006 23:30:00 0.82091 0.3 13.06.2006 23:36:00 0.82044 $ 11.25
56 Buy 14.06.2006 23:15:00 1.25888 0.3 14.06.2006 23:35:00 1.25919 $ 9.3
40 Buy 14.06.2006 23:05:00 144.872 0.3 14.06.2006 23:49:00 144.914 $ 11.47
35 Sell 14.06.2006 23:05:00 1.232 0.3 14.06.2006 23:50:00 1.23157 $ 10.47
54 Buy 14.06.2006 23:00:00 93.365 0.3 14.06.2006 23:50:00 93.411 $ 12.56
37 Buy 15.06.2006 23:00:00 1.69956 0.3 15.06.2006 23:05:00 1.70014 $ 12.93
46 Buy 15.06.2006 23:00:00 1.40364 0.3 15.06.2006 23:08:00 1.40415 $ 12.2
57 Sell 15.06.2006 23:15:00 1.26235 0.3 15.06.2006 23:35:00 1.26197 $ 11.4
47 Buy 15.06.2006 23:30:00 1.4032 0.3 15.06.2006 23:39:00 1.40371 $ 12.21
48 Sell 15.06.2006 23:40:00 1.84899 0.3 16.06.2006 00:30:00 1.84855 $ 11.69
58 Sell 15.06.2006 23:41:00 1.26296 0.3 16.06.2006 00:31:00 1.26263 $ 9.55
34 Sell 15.06.2006 23:50:00 0.68321 0.3 16.06.2006 01:19:00 0.6828 $ 16.01
36 Buy 19.06.2006 23:20:00 1.24008 0.3 19.06.2006 23:50:00 1.24049 $ 9.92
42 Sell 19.06.2006 23:05:00 145.222 0.3 20.06.2006 00:02:00 145.173 $ 13.1
50 Sell 19.06.2006 23:10:00 1.84101 0.3 20.06.2006 00:41:00 1.8406 $ 10.79
73 Sell 19.06.2006 23:50:00 115.46 0.3 20.06.2006 01:22:00 115.414 $ 10.99
36 Buy 19.06.2006 23:00:00 0.68321 0.3 20.06.2006 01:35:00 0.6833 $ 2.32
55 Sell 19.06.2006 23:05:00 93.028 0.3 20.06.2006 03:15:00 93.003 $ 6.76
36 Sell 20.06.2006 23:00:00 2.28235 0.3 20.06.2006 23:07:00 2.28189 $ 15.07
65 Sell 20.06.2006 23:55:00 1.11834 0.3 21.06.2006 00:02:00 1.11792 $ 10.33
74 Sell 20.06.2006 23:05:00 114.924 0.3 21.06.2006 00:16:00 114.88 $ 10.52
37 Sell 21.06.2006 23:50:00 1.23396 0.3 22.06.2006 00:07:00 1.23355 $ 6.45
75 Sell 21.06.2006 23:35:00 114.848 0.3 22.06.2006 00:27:00 114.797 $ 10.41
40 Sell 21.06.2006 23:00:00 0.81948 0.3 22.06.2006 00:36:00 0.81903 $ 9.13
38 Buy 21.06.2006 23:00:00 1.71236 0.3 22.06.2006 01:50:00 1.71278 $ 6.44
37 Sell 21.06.2006 23:00:00 2.27594 0.3 22.06.2006 02:16:00 2.27542 $ 9.19
39 Buy 22.06.2006 23:30:00 1.71219 0.3 22.06.2006 23:49:00 1.71289 $ 15.61
38 Sell 22.06.2006 23:15:00 2.27212 0.3 22.06.2006 23:56:00 2.27159 $ 17.37
67 Buy 22.06.2006 23:35:00 1.11763 0.3 23.06.2006 01:05:00 1.11806 $ 10.96
48 Buy 22.06.2006 23:35:00 1.40573 0.3 23.06.2006 01:41:00 1.40615 $ 8.87
49 Buy 26.06.2006 23:10:00 1.41072 0.3 26.06.2006 23:17:00 1.41114 $ 10.05
69 Buy 26.06.2006 23:10:00 1.12158 0.3 26.06.2006 23:20:00 1.122 $ 11.23
45 Buy 26.06.2006 23:10:00 146.23 0.3 26.06.2006 23:34:00 146.271 $ 11.2
56 Buy 26.06.2006 23:10:00 93.491 0.3 26.06.2006 23:34:00 93.531 $ 10.92
39 Sell 26.06.2006 23:15:00 2.26619 0.3 26.06.2006 23:51:00 2.26577 $ 13.76
53 Sell 27.06.2006 23:05:00 2.04635 0.3 27.06.2006 23:06:00 2.04553 $ 19.62
3 Sell 27.06.2006 23:00:00 2.48624 0.3 27.06.2006 23:07:00 2.48571 $ 11.82
61 Buy 27.06.2006 23:11:00 1.25754 0.3 27.06.2006 23:35:00 1.25785 $ 9.3
54 Sell 27.06.2006 23:10:00 2.04592 0.3 28.06.2006 00:55:00 2.04543 $ 10.33
41 Sell 27.06.2006 23:06:00 0.82262 0.3 28.06.2006 01:31:00 0.8222 $ 9.5
70 Sell 27.06.2006 23:00:00 1.12243 0.3 28.06.2006 01:40:00 1.12277 $ -10.02
38 Sell 27.06.2006 23:10:00 1.24325 0.3 28.06.2006 03:05:00 1.2435 $ -7.2
4 Buy 28.06.2006 23:05:00 2.49209 0.3 28.06.2006 23:29:00 2.49259 $ 11.15
62 Sell 28.06.2006 23:25:00 1.25541 0.3 28.06.2006 23:59:00 1.25509 $ 9.6
71 Sell 28.06.2006 23:55:00 1.12335 0.3 28.06.2006 23:59:00 1.12295 $ 10.69
58 Sell 28.06.2006 23:35:00 93.448 0.3 29.06.2006 00:08:00 93.402 $ 12.35
41 Buy 28.06.2006 23:05:00 2.26558 0.3 29.06.2006 00:20:00 2.26606 $ 15.39
39 Buy 28.06.2006 23:25:00 1.24591 0.3 29.06.2006 00:30:00 1.24634 $ 11.12
55 Sell 28.06.2006 23:55:00 2.04262 0.3 29.06.2006 00:52:00 2.04217 $ 6.58
42 Sell 28.06.2006 23:45:00 0.8186 0.3 29.06.2006 02:06:00 0.81808 $ 10.8
43 Sell 03.07.2006 23:43:00 0.82486 0.3 03.07.2006 23:53:00 0.82444 $ 10.05
73 Sell 03.07.2006 23:55:00 1.11153 0.3 03.07.2006 23:57:00 1.11108 $ 12.15
62 Sell 04.07.2006 23:00:00 93.608 0.3 04.07.2006 23:05:00 93.561 $ 12.84
56 Buy 04.07.2006 23:00:00 1.84574 0.3 04.07.2006 23:41:00 1.84621 $ 14.1
63 Sell 04.07.2006 23:15:00 93.643 0.3 05.07.2006 03:25:00 93.911 $ -73.25
43 Buy 04.07.2006 23:05:00 2.26039 0.3 05.07.2006 05:20:00 2.25878 $ -52.89
44 Buy 05.07.2006 23:45:00 2.26012 0.3 05.07.2006 23:53:00 2.26052 $ 13.11
46 Sell 05.07.2006 23:20:00 0.82458 0.3 06.07.2006 01:47:00 0.82413 $ 9.13
50 Buy 06.07.2006 23:00:00 1.4206 0.3 06.07.2006 23:31:00 1.42106 $ 11.01
76 Buy 06.07.2006 23:00:00 1.11207 0.3 06.07.2006 23:37:00 1.11248 $ 11.06
58 Sell 10.07.2006 23:00:00 2.07239 0.3 10.07.2006 23:06:00 2.07193 $ 11.0
64 Sell 10.07.2006 23:15:00 92.817 0.3 10.07.2006 23:59:00 92.776 $ 11.2
77 Buy 10.07.2006 23:45:00 1.12371 0.3 11.07.2006 00:01:00 1.12417 $ 11.7
51 Buy 10.07.2006 23:55:00 1.43094 0.3 11.07.2006 00:24:00 1.43137 $ 9.11
42 Buy 11.07.2006 23:20:00 1.22574 0.3 12.07.2006 00:10:00 1.22621 $ 11.76
47 Sell 11.07.2006 23:35:00 0.85208 0.3 12.07.2006 00:35:00 0.85152 $ 12.85
65 Sell 11.07.2006 23:25:00 93.155 0.3 12.07.2006 02:49:00 93.113 $ 11.4
5 Sell 12.07.2006 23:12:00 2.43867 0.3 12.07.2006 23:17:00 2.43813 $ 12.04
6 Sell 12.07.2006 23:25:00 2.4388 0.3 12.07.2006 23:36:00 2.4381 $ 15.61
43 Buy 12.07.2006 23:45:00 1.23376 0.3 13.07.2006 00:18:00 1.2342 $ 11.47
7 Sell 12.07.2006 23:38:00 2.43938 0.3 13.07.2006 00:29:00 2.43882 $ 7.48
60 Sell 12.07.2006 23:45:00 1.83406 0.3 13.07.2006 02:55:00 1.83383 $ 2.36
54 Sell 13.07.2006 23:20:00 1.43608 0.3 13.07.2006 23:31:00 1.43539 $ 16.51
59 Sell 13.07.2006 23:40:00 2.08572 0.3 13.07.2006 23:45:00 2.0851 $ 14.83
66 Sell 13.07.2006 23:45:00 93.843 0.3 13.07.2006 23:59:00 93.798 $ 12.29
79 Sell 13.07.2006 23:10:00 1.13142 0.3 14.07.2006 00:01:00 1.13091 $ 12.59
61 Buy 19.07.2006 23:55:00 1.84174 0.3 20.07.2006 00:08:00 1.84218 $ 10.28
66 Buy 19.07.2006 23:55:00 1.25867 0.3 20.07.2006 00:10:00 1.25908 $ 9.24
55 Buy 19.07.2006 23:45:00 1.42828 0.3 20.07.2006 02:01:00 1.42869 $ 6.28
68 Buy 19.07.2006 23:10:00 93.61 0.3 20.07.2006 03:09:00 93.65 $ 7.46
69 Sell 20.07.2006 23:05:00 93.978 0.3 20.07.2006 23:45:00 93.937 $ 11.2
70 Sell 20.07.2006 23:55:00 94.011 0.3 21.07.2006 04:20:00 94.02 $ -2.53
53 Buy 24.07.2006 23:00:00 147.466 0.3 24.07.2006 23:14:00 147.507 $ 11.2
60 Sell 24.07.2006 23:45:00 2.1112 0.3 25.07.2006 00:29:00 2.11065 $ 11.76
45 Buy 24.07.2006 23:15:00 1.24572 0.3 25.07.2006 01:19:00 1.24613 $ 10.13
82 Buy 24.07.2006 23:20:00 116.727 0.3 25.07.2006 02:00:00 116.738 $ 2.23
71 Buy 25.07.2006 23:10:00 93.503 0.3 26.07.2006 02:35:00 93.505 $ -0.62
40 Sell 26.07.2006 23:00:00 0.68521 0.3 27.07.2006 08:55:00 0.68589 $ -31.3
58 Buy 27.07.2006 23:30:00 1.44157 0.3 27.07.2006 23:36:00 1.44212 $ 13.16
54 Sell 27.07.2006 23:35:00 147.037 0.3 27.07.2006 23:40:00 146.99 $ 12.83
59 Buy 27.07.2006 23:55:00 1.44145 0.3 28.07.2006 01:37:00 1.44229 $ 18.92
9 Buy 31.07.2006 23:01:00 2.4367 0.3 01.08.2006 00:28:00 2.4375 $ 16.93
56 Buy 01.08.2006 23:05:00 0.86488 0.3 01.08.2006 23:42:00 0.86528 $ 9.57
41 Sell 01.08.2006 23:00:00 1.67451 0.3 01.08.2006 23:51:00 1.67409 $ 9.37
73 Sell 01.08.2006 23:15:00 93.435 0.3 01.08.2006 23:59:00 93.393 $ 11.47
74 Buy 02.08.2006 23:00:00 93.063 0.3 02.08.2006 23:11:00 93.11 $ 12.83
67 Buy 02.08.2006 23:25:00 1.27805 0.3 02.08.2006 23:29:00 1.27836 $ 9.3
63 Buy 02.08.2006 23:20:00 1.87585 0.3 02.08.2006 23:52:00 1.87628 $ 12.9
88 Sell 02.08.2006 23:25:00 1.12723 0.3 02.08.2006 23:55:00 1.12682 $ 10.92
55 Buy 03.08.2006 23:00:00 147.181 0.3 03.08.2006 23:05:00 147.224 $ 11.74
64 Buy 03.08.2006 23:16:00 1.88757 0.3 03.08.2006 23:36:00 1.88805 $ 14.4
69 Buy 09.08.2006 23:05:00 1.28558 0.3 09.08.2006 23:25:00 1.2859 $ 9.6
48 Sell 09.08.2006 23:05:00 1.22637 0.3 10.08.2006 00:11:00 1.22595 $ 6.76
59 Buy 09.08.2006 23:25:00 0.85728 0.3 10.08.2006 02:32:00 0.85769 $ 8.74
62 Sell 10.08.2006 23:30:00 2.13336 0.3 10.08.2006 23:40:00 2.13219 $ 27.99
60 Buy 10.08.2006 23:01:00 0.86358 0.3 10.08.2006 23:48:00 0.86399 $ 9.81
63 Sell 10.08.2006 23:45:00 2.1335 0.3 11.08.2006 00:22:00 2.13303 $ 9.86
61 Buy 14.08.2006 23:06:00 0.85488 0.3 14.08.2006 23:23:00 0.85533 $ 10.77
50 Sell 14.08.2006 23:30:00 2.3449 0.3 15.08.2006 00:01:00 2.34443 $ 12.78
67 Buy 14.08.2006 23:25:00 1.88738 0.3 15.08.2006 00:02:00 1.8878 $ 11.63
68 Buy 15.08.2006 23:05:00 1.89294 0.3 15.08.2006 23:44:00 1.89343 $ 14.7
62 Buy 15.08.2006 23:30:00 0.85811 0.3 16.08.2006 02:59:00 0.85851 $ 9.21
69 Buy 16.08.2006 23:15:00 1.89486 0.3 16.08.2006 23:28:00 1.89527 $ 12.3
58 Buy 16.08.2006 23:25:00 148.725 0.3 16.08.2006 23:56:00 148.769 $ 12.02
91 Sell 16.08.2006 23:45:00 1.11902 0.3 17.08.2006 00:17:00 1.11856 $ 9.51
65 Sell 16.08.2006 23:40:00 2.1194 0.3 17.08.2006 11:00:00 2.12293 $ -88.62
77 Buy 17.08.2006 23:45:00 94.006 0.3 18.08.2006 00:03:00 94.054 $ 11.95
70 Buy 21.08.2006 23:15:00 1.89332 0.3 21.08.2006 23:35:00 1.89377 $ 13.5
93 Sell 21.08.2006 23:05:00 1.11805 0.3 21.08.2006 23:50:00 1.11764 $ 11.01
52 Sell 21.08.2006 23:00:00 1.22443 0.3 22.08.2006 00:07:00 1.22399 $ 9.61
66 Sell 22.08.2006 23:15:00 2.10659 0.3 22.08.2006 23:45:00 2.10614 $ 10.76
79 Buy 22.08.2006 23:05:00 94.346 0.3 22.08.2006 23:57:00 94.389 $ 11.75
88 Buy 22.08.2006 23:00:00 116.533 0.3 23.08.2006 07:00:00 116.34 $ -50.37
89 Sell 23.08.2006 23:35:00 116.394 0.3 24.08.2006 00:01:00 116.352 $ 7.91
42 Sell 24.08.2006 23:00:00 1.67585 0.3 24.08.2006 23:09:00 1.67545 $ 8.92
73 Sell 24.08.2006 23:55:00 1.27619 0.3 25.08.2006 00:00:00 1.27573 $ 13.45
72 Buy 24.08.2006 23:00:00 1.8869 0.3 25.08.2006 00:09:00 1.88735 $ 12.53
59 Sell 24.08.2006 23:55:00 148.727 0.3 25.08.2006 01:00:00 148.683 $ 11.73
95 Buy 24.08.2006 23:15:00 1.10965 0.3 25.08.2006 01:08:00 1.11006 $ 10.5
65 Buy 24.08.2006 23:00:00 0.84507 0.3 25.08.2006 03:20:00 0.84472 $ -8.73
73 Buy 28.08.2006 23:15:00 1.89448 0.3 29.08.2006 01:40:00 1.89406 $ -13.57
57 Sell 28.08.2006 23:25:00 1.23578 0.3 29.08.2006 01:45:00 1.23566 $ 1.74
97 Buy 29.08.2006 23:30:00 1.10727 0.3 29.08.2006 23:48:00 1.1077 $ 11.65
67 Sell 29.08.2006 23:50:00 0.84604 0.3 30.08.2006 01:41:00 0.84564 $ 9.02
52 Buy 30.08.2006 23:40:00 2.33297 0.3 30.08.2006 23:43:00 2.33397 $ 32.78
53 Buy 30.08.2006 23:45:00 2.333 0.3 30.08.2006 23:51:00 2.334 $ 32.77
54 Buy 30.08.2006 23:52:00 2.33288 0.3 30.08.2006 23:59:00 2.33388 $ 32.78
98 Buy 30.08.2006 23:40:00 1.10898 0.3 31.08.2006 02:55:00 1.10932 $ 7.45
44 Sell 31.08.2006 23:15:00 1.67836 0.3 31.08.2006 23:40:00 1.67795 $ 9.15
75 Sell 31.08.2006 23:20:00 1.28134 0.3 31.08.2006 23:45:00 1.28101 $ 9.9
55 Buy 31.08.2006 23:25:00 2.34316 0.3 31.08.2006 23:51:00 2.34365 $ 16.06
81 Sell 31.08.2006 23:25:00 95.385 0.3 31.08.2006 23:59:00 95.345 $ 10.92
58 Buy 31.08.2006 23:00:00 1.23076 0.3 01.09.2006 00:21:00 1.2312 $ 10.98
67 Sell 04.09.2006 23:45:00 2.11092 0.3 04.09.2006 23:47:00 2.11039 $ 12.67
15 Sell 04.09.2006 23:35:00 2.47341 0.3 05.09.2006 00:18:00 2.47277 $ 12.61
56 Sell 04.09.2006 23:50:00 2.34152 0.3 05.09.2006 00:18:00 2.34112 $ 10.49
69 Sell 05.09.2006 23:00:00 0.8575 0.3 05.09.2006 23:39:00 0.8571 $ 9.57
45 Sell 06.09.2006 23:00:00 1.67178 0.3 06.09.2006 23:08:00 1.67138 $ 8.92
93 Buy 06.09.2006 23:30:00 116.56 0.3 06.09.2006 23:31:00 116.601 $ 10.55
75 Sell 06.09.2006 23:40:00 1.8849 0.3 06.09.2006 23:44:00 1.88449 $ 12.3
69 Sell 11.09.2006 23:30:00 2.09211 0.3 11.09.2006 23:41:00 2.0917 $ 9.81
77 Sell 11.09.2006 23:31:00 1.86538 0.3 11.09.2006 23:42:00 1.86494 $ 13.2
85 Sell 11.09.2006 23:35:00 94.468 0.3 12.09.2006 00:39:00 94.427 $ 11.12
94 Buy 12.09.2006 23:15:00 117.911 0.3 12.09.2006 23:44:00 117.953 $ 10.68
79 Sell 12.09.2006 23:00:00 1.87513 0.3 12.09.2006 23:49:00 1.87466 $ 14.1
46 Buy 13.09.2006 23:40:00 1.68442 0.3 13.09.2006 23:47:00 1.68503 $ 13.6
96 Sell 13.09.2006 23:50:00 117.652 0.3 14.09.2006 00:00:00 117.606 $ 8.81
68 Buy 13.09.2006 23:40:00 1.42124 0.3 14.09.2006 04:08:00 1.42178 $ 9.39
69 Buy 14.09.2006 23:15:00 1.42177 0.3 14.09.2006 23:26:00 1.42221 $ 10.53
44 Sell 14.09.2006 23:00:00 0.6745 0.3 14.09.2006 23:35:00 0.67431 $ 7.89
78 Buy 14.09.2006 23:35:00 1.27177 0.3 14.09.2006 23:42:00 1.27216 $ 11.7
48 Buy 14.09.2006 23:05:00 1.6856 0.3 15.09.2006 00:14:00 1.6861 $ 10.17
70 Buy 14.09.2006 23:50:00 1.42173 0.3 15.09.2006 00:59:00 1.42229 $ 12.21
80 Buy 14.09.2006 23:05:00 1.88628 0.3 15.09.2006 04:50:00 1.8862 $ -3.37
89 Sell 18.09.2006 23:35:00 94.308 0.3 18.09.2006 23:53:00 94.254 $ 14.75
72 Sell 18.09.2006 23:35:00 0.84455 0.3 19.09.2006 00:11:00 0.84415 $ 9.02
103 Buy 19.09.2006 23:40:00 1.12712 0.3 19.09.2006 23:50:00 1.12754 $ 11.17
90 Sell 19.09.2006 23:55:00 94.073 0.3 19.09.2006 23:59:00 94.017 $ 15.29
81 Sell 19.09.2006 23:55:00 1.88233 0.3 20.09.2006 00:00:00 1.88182 $ 13.79
98 Sell 19.09.2006 23:40:00 117.667 0.3 20.09.2006 00:36:00 117.625 $ 9.74
80 Buy 20.09.2006 23:05:00 1.26799 0.3 20.09.2006 23:15:00 1.26833 $ 10.2
49 Buy 21.09.2006 23:30:00 1.68736 0.3 22.09.2006 00:14:00 1.68777 $ 8.16
104 Sell 21.09.2006 23:25:00 1.11908 0.3 22.09.2006 00:22:00 1.11864 $ 10.86
73 Sell 21.09.2006 23:25:00 0.84703 0.3 22.09.2006 00:23:00 0.8466 $ 9.73
71 Sell 21.09.2006 23:05:00 2.12824 0.3 22.09.2006 00:24:00 2.12782 $ 8.66
45 Buy 21.09.2006 23:30:00 0.67191 0.3 22.09.2006 03:30:00 0.67197 $ 1.07
81 Buy 25.09.2006 23:25:00 1.27483 0.3 25.09.2006 23:42:00 1.27515 $ 9.6
92 Buy 25.09.2006 23:25:00 94.054 0.3 25.09.2006 23:48:00 94.098 $ 12.02
105 Sell 25.09.2006 23:15:00 1.1168 0.3 26.09.2006 00:00:00 1.11633 $ 11.69
63 Sell 25.09.2006 23:25:00 1.23859 0.3 26.09.2006 02:14:00 1.23817 $ 9.01
83 Buy 25.09.2006 23:20:00 1.90049 0.3 26.09.2006 02:25:00 1.90034 $ -5.47
84 Buy 26.09.2006 23:05:00 1.89365 0.3 26.09.2006 23:48:00 1.89408 $ 12.9
93 Buy 26.09.2006 23:30:00 94.182 0.3 27.09.2006 07:05:00 94.152 $ -9.35
66 Buy 27.09.2006 23:15:00 149.2 0.3 27.09.2006 23:32:00 149.242 $ 11.47
51 Buy 27.09.2006 23:10:00 1.69018 0.3 27.09.2006 23:36:00 1.69078 $ 13.38
73 Sell 28.09.2006 23:20:00 1.41121 0.3 28.09.2006 23:38:00 1.41073 $ 11.48
52 Buy 28.09.2006 23:51:00 1.69554 0.3 28.09.2006 23:58:00 1.69596 $ 9.37
72 Sell 28.09.2006 23:15:00 2.08447 0.3 29.09.2006 00:01:00 2.08401 $ 9.61
76 Sell 28.09.2006 23:15:00 0.83126 0.3 29.09.2006 00:02:00 0.83082 $ 9.98
106 Sell 28.09.2006 23:10:00 1.1108 0.3 29.09.2006 00:02:00 1.11036 $ 10.95
60 Sell 28.09.2006 23:15:00 2.3399 0.3 29.09.2006 00:10:00 2.33939 $ 14.09
95 Buy 28.09.2006 23:00:00 94.44 0.3 29.09.2006 02:34:00 94.482 $ 10.31
74 Buy 02.10.2006 23:00:00 1.4205 0.3 02.10.2006 23:03:00 1.42096 $ 11.0
75 Buy 02.10.2006 23:15:00 1.42063 0.3 02.10.2006 23:36:00 1.42115 $ 12.44
74 Sell 03.10.2006 23:00:00 2.11812 0.3 03.10.2006 23:58:00 2.11685 $ 30.38
97 Buy 03.10.2006 23:10:00 94.615 0.3 03.10.2006 23:58:00 94.657 $ 11.47
78 Sell 03.10.2006 23:40:00 0.83352 0.3 04.10.2006 04:10:00 0.83362 $ -2.94
79 Sell 04.10.2006 23:25:00 0.84046 0.3 04.10.2006 23:41:00 0.84005 $ 9.81
66 Buy 04.10.2006 23:15:00 1.24868 0.3 05.10.2006 01:25:00 1.2488 $ 3.65
54 Buy 05.10.2006 23:05:00 1.69989 0.3 05.10.2006 23:06:00 1.70033 $ 9.81
76 Buy 05.10.2006 23:10:00 1.42791 0.3 06.10.2006 00:20:00 1.42835 $ 9.35
67 Buy 05.10.2006 23:10:00 1.2515 0.3 06.10.2006 00:28:00 1.25196 $ 11.28
69 Sell 05.10.2006 23:55:00 149.355 0.3 06.10.2006 06:55:00 149.779 $ -116.07
21 Sell 09.10.2006 23:35:00 2.50847 0.3 09.10.2006 23:40:00 2.50797 $ 11.15
61 Buy 10.10.2006 23:45:00 2.35424 0.3 11.10.2006 00:00:00 2.35475 $ 16.6
77 Buy 11.10.2006 23:05:00 1.42323 0.3 11.10.2006 23:24:00 1.42364 $ 9.81
78 Buy 12.10.2006 23:20:00 1.42362 0.3 12.10.2006 23:31:00 1.42409 $ 11.25
23 Sell 12.10.2006 23:50:00 2.476 0.3 12.10.2006 23:51:00 2.47549 $ 11.38
69 Buy 12.10.2006 23:35:00 1.26854 0.3 13.10.2006 00:49:00 1.26897 $ 10.43
86 Sell 12.10.2006 23:05:00 1.8582 0.3 13.10.2006 03:35:00 1.85832 $ -5.11
87 Sell 16.10.2006 23:50:00 1.86155 0.3 17.10.2006 00:00:00 1.86071 $ 23.69
76 Sell 16.10.2006 23:55:00 2.11716 0.3 17.10.2006 00:04:00 2.11671 $ 9.38
108 Sell 17.10.2006 23:35:00 1.14113 0.3 17.10.2006 23:59:00 1.14069 $ 11.57
77 Sell 17.10.2006 23:55:00 2.13408 0.3 18.10.2006 00:01:00 2.13316 $ 20.62
71 Buy 17.10.2006 23:50:00 149.108 0.3 18.10.2006 02:05:00 148.842 $ -73.74
101 Buy 17.10.2006 23:05:00 93.714 0.3 18.10.2006 03:15:00 93.526 $ -52.5
81 Buy 19.10.2006 23:36:00 0.85609 0.3 20.10.2006 03:00:00 0.85606 $ -1.08
105 Sell 24.10.2006 23:50:00 119.334 0.3 25.10.2006 03:05:00 119.292 $ 9.59
82 Buy 25.10.2006 23:15:00 0.85602 0.3 26.10.2006 02:40:00 0.85611 $ 1.08
65 Sell 26.10.2006 23:00:00 2.37078 0.3 26.10.2006 23:30:00 2.37036 $ 13.77
105 Sell 30.10.2006 23:30:00 94.081 0.3 30.10.2006 23:38:00 94.041 $ 10.93
80 Buy 30.10.2006 23:50:00 1.43166 0.3 30.10.2006 23:54:00 1.43208 $ 10.05
111 Buy 30.10.2006 23:50:00 1.12529 0.3 31.10.2006 00:20:00 1.12574 $ 11.41
106 Sell 30.10.2006 23:35:00 117.428 0.3 31.10.2006 04:10:00 117.558 $ -34.15
83 Buy 30.10.2006 23:35:00 0.86592 0.3 31.10.2006 04:15:00 0.86557 $ -8.73
81 Buy 30.10.2006 23:56:00 1.43184 0.3 31.10.2006 07:40:00 1.43071 $ -28.21
112 Sell 31.10.2006 23:00:00 1.12228 0.3 31.10.2006 23:54:00 1.12186 $ 11.23
73 Sell 31.10.2006 23:30:00 149.277 0.3 01.11.2006 00:00:00 149.225 $ 13.91
84 Buy 31.10.2006 23:55:00 0.86786 0.3 01.11.2006 00:11:00 0.86833 $ 10.89
108 Buy 01.11.2006 23:03:00 93.975 0.3 01.11.2006 23:28:00 94.016 $ 11.2
82 Buy 01.11.2006 23:45:00 1.44427 0.3 01.11.2006 23:46:00 1.4447 $ 10.28
73 Sell 01.11.2006 23:25:00 1.24555 0.3 02.11.2006 00:05:00 1.24509 $ 7.56
113 Buy 01.11.2006 23:45:00 1.13253 0.3 02.11.2006 03:20:00 1.13266 $ 1.7
114 Buy 02.11.2006 23:00:00 1.13331 0.3 02.11.2006 23:04:00 1.13373 $ 11.11
84 Buy 02.11.2006 23:00:00 1.44813 0.3 02.11.2006 23:06:00 1.4486 $ 11.24
94 Buy 02.11.2006 23:35:00 1.90765 0.3 02.11.2006 23:44:00 1.90806 $ 12.3
74 Buy 02.11.2006 23:00:00 149.638 0.3 02.11.2006 23:51:00 149.68 $ 11.48
85 Buy 02.11.2006 23:25:00 1.4482 0.3 03.11.2006 05:40:00 1.44807 $ -4.29
115 Buy 02.11.2006 23:30:00 1.13325 0.3 03.11.2006 05:40:00 1.13338 $ 2.86
79 Sell 06.11.2006 23:41:00 2.14306 0.3 06.11.2006 23:48:00 2.14219 $ 20.81
80 Sell 06.11.2006 23:55:00 2.14354 0.3 07.11.2006 00:00:00 2.14293 $ 13.2
86 Sell 06.11.2006 23:05:00 1.43654 0.3 07.11.2006 00:02:00 1.43597 $ 13.41
116 Sell 06.11.2006 23:10:00 1.12945 0.3 07.11.2006 00:16:00 1.12905 $ 9.69
67 Sell 07.11.2006 23:30:00 2.3817 0.3 07.11.2006 23:47:00 2.38105 $ 21.3
75 Sell 07.11.2006 23:25:00 150.339 0.3 08.11.2006 01:55:00 150.297 $ 11.18
117 Sell 07.11.2006 23:30:00 1.12918 0.3 08.11.2006 10:35:00 1.13031 $ -30.93
87 Buy 08.11.2006 23:00:00 1.44159 0.3 08.11.2006 23:03:00 1.44215 $ 13.4
95 Buy 08.11.2006 23:15:00 1.90448 0.3 08.11.2006 23:20:00 1.90497 $ 14.7
88 Buy 08.11.2006 23:10:00 1.27568 0.3 08.11.2006 23:26:00 1.27607 $ 11.7
28 Buy 09.11.2006 23:02:00 2.47788 0.3 09.11.2006 23:03:00 2.47847 $ 13.15
76 Buy 09.11.2006 23:00:00 151.236 0.3 09.11.2006 23:57:00 151.28 $ 12.01
86 Buy 13.11.2006 23:45:00 0.86706 0.3 14.11.2006 01:05:00 0.86746 $ 9.21
108 Sell 14.11.2006 23:15:00 117.581 0.3 14.11.2006 23:23:00 117.541 $ 10.21
119 Buy 14.11.2006 23:50:00 1.13714 0.3 15.11.2006 00:05:00 1.13758 $ 11.02
87 Buy 14.11.2006 23:30:00 0.87046 0.3 15.11.2006 01:17:00 0.87087 $ 9.45
97 Buy 14.11.2006 23:15:00 1.89613 0.3 15.11.2006 03:05:00 1.89649 $ 9.83
89 Buy 14.11.2006 23:15:00 1.45799 0.3 15.11.2006 03:10:00 1.45762 $ -10.03
89 Buy 14.11.2006 23:12:00 1.28125 0.3 15.11.2006 03:10:00 1.28157 $ 8.58
90 Buy 15.11.2006 23:58:00 1.46043 0.3 16.11.2006 00:01:00 1.46086 $ 6.76
110 Buy 16.11.2006 23:20:00 118.141 0.3 16.11.2006 23:35:00 118.182 $ 10.41
90 Sell 16.11.2006 23:30:00 1.27982 0.3 16.11.2006 23:38:00 1.27945 $ 11.1
82 Sell 16.11.2006 23:25:00 2.15692 0.3 16.11.2006 23:40:00 2.15646 $ 11.0
89 Buy 20.11.2006 23:40:00 0.88277 0.3 21.11.2006 02:15:00 0.88293 $ 3.47
120 Buy 20.11.2006 23:51:00 1.14625 0.3 21.11.2006 04:30:00 1.14632 $ 1.25
112 Sell 21.11.2006 23:45:00 117.905 0.3 22.11.2006 00:11:00 117.865 $ 9.21
99 Buy 21.11.2006 23:40:00 1.89887 0.3 22.11.2006 00:49:00 1.89931 $ 12.23
83 Sell 22.11.2006 23:50:00 2.18503 0.3 23.11.2006 00:00:00 2.18417 $ 16.39
91 Buy 23.11.2006 23:00:00 1.47703 0.3 23.11.2006 23:06:00 1.47745 $ 10.05
113 Sell 23.11.2006 23:20:00 116.282 0.3 23.11.2006 23:28:00 116.238 $ 11.36
76 Sell 23.11.2006 23:15:00 1.22478 0.3 23.11.2006 23:54:00 1.22435 $ 10.54
81 Sell 23.11.2006 23:45:00 150.473 0.3 24.11.2006 05:05:00 150.686 $ -58.46
30 Buy 27.11.2006 23:10:00 2.48512 0.3 27.11.2006 23:14:00 2.48564 $ 11.6
88 Sell 28.11.2006 23:05:00 2.20728 0.3 28.11.2006 23:18:00 2.20674 $ 12.92
71 Buy 28.11.2006 23:05:00 2.34739 0.3 28.11.2006 23:54:00 2.3478 $ 13.44
91 Buy 30.11.2006 23:15:00 1.32383 0.3 30.11.2006 23:17:00 1.32415 $ 9.6
77 Sell 30.11.2006 23:15:00 1.19862 0.3 30.11.2006 23:31:00 1.19821 $ 10.27
92 Buy 30.11.2006 23:25:00 1.51021 0.3 30.11.2006 23:31:00 1.51065 $ 10.53
100 Buy 30.11.2006 23:15:00 1.96514 0.3 30.11.2006 23:44:00 1.96559 $ 13.5
94 Buy 04.12.2006 23:00:00 1.51939 0.3 04.12.2006 23:44:00 1.51989 $ 11.96
91 Sell 04.12.2006 23:55:00 2.25899 0.3 05.12.2006 02:07:00 2.25854 $ 9.37
82 Sell 04.12.2006 23:50:00 153.749 0.3 05.12.2006 03:05:00 153.738 $ 2.71
92 Sell 05.12.2006 23:10:00 2.25313 0.3 05.12.2006 23:25:00 2.2519 $ 29.42
93 Sell 05.12.2006 23:35:00 2.25323 0.3 05.12.2006 23:41:00 2.25279 $ 10.53
73 Sell 05.12.2006 23:35:00 2.35277 0.3 05.12.2006 23:58:00 2.35223 $ 17.69
124 Sell 05.12.2006 23:10:00 1.1415 0.3 06.12.2006 02:30:00 1.14202 $ -14.6
92 Buy 05.12.2006 23:40:00 1.33154 0.3 06.12.2006 02:42:00 1.33187 $ 8.88
125 Buy 06.12.2006 23:00:00 1.14743 0.3 06.12.2006 23:25:00 1.14786 $ 11.24
95 Sell 07.12.2006 23:20:00 2.25661 0.3 07.12.2006 23:25:00 2.25538 $ 29.42
31 Sell 07.12.2006 23:15:00 2.48858 0.3 07.12.2006 23:29:00 2.48794 $ 14.28
97 Sell 12.12.2006 23:00:00 2.26962 0.3 13.12.2006 04:35:00 2.26933 $ 5.54
78 Buy 13.12.2006 23:10:00 1.20582 0.3 13.12.2006 23:40:00 1.20624 $ 10.45
94 Sell 13.12.2006 23:05:00 1.32126 0.3 14.12.2006 00:08:00 1.32088 $ 10.34
98 Sell 13.12.2006 23:00:00 2.27396 0.3 14.12.2006 00:09:00 2.27336 $ 10.17
99 Sell 14.12.2006 23:00:00 2.27058 0.3 14.12.2006 23:05:00 2.27008 $ 11.96
97 Buy 19.12.2006 23:25:00 1.51997 0.3 19.12.2006 23:58:00 1.52061 $ 15.31
91 Buy 19.12.2006 23:10:00 0.9033 0.3 20.12.2006 00:02:00 0.90374 $ 10.17
102 Sell 20.12.2006 23:20:00 2.25749 0.3 21.12.2006 00:00:00 2.25706 $ 6.1
98 Sell 20.12.2006 23:15:00 1.51332 0.3 21.12.2006 00:02:00 1.51245 $ 20.12
128 Sell 20.12.2006 23:35:00 1.14885 0.3 21.12.2006 00:06:00 1.14843 $ 8.14
33 Sell 21.12.2006 23:35:00 2.49967 0.3 21.12.2006 23:35:00 2.4991 $ 12.71
74 Buy 04.01.2007 23:25:00 2.39555 0.3 05.01.2007 00:41:00 2.39597 $ 13.65
129 Sell 08.01.2007 23:18:00 1.17565 0.3 08.01.2007 23:39:00 1.17523 $ 10.72
130 Sell 09.01.2007 23:25:00 1.17638 0.3 10.01.2007 00:58:00 1.17597 $ 9.52
95 Buy 10.01.2007 23:40:00 0.91241 0.3 11.01.2007 02:11:00 0.91283 $ 8.98
104 Sell 11.01.2007 23:25:00 1.9457 0.3 11.01.2007 23:47:00 1.94527 $ 12.9
107 Sell 11.01.2007 23:30:00 2.28984 0.3 12.01.2007 00:35:00 2.28934 $ 10.57
96 Buy 15.01.2007 23:05:00 0.91433 0.3 15.01.2007 23:50:00 0.91473 $ 9.57
131 Sell 15.01.2007 23:50:00 1.16725 0.3 16.01.2007 07:55:00 1.16781 $ -15.33
97 Buy 16.01.2007 23:00:00 1.29098 0.3 16.01.2007 23:00:00 1.29142 $ 13.2
90 Sell 16.01.2007 23:40:00 155.878 0.3 17.01.2007 01:00:00 155.837 $ 10.91
37 Sell 17.01.2007 23:55:00 2.50393 0.3 17.01.2007 23:56:00 2.50334 $ 13.16
107 Buy 23.01.2007 23:00:00 1.98165 0.3 24.01.2007 01:33:00 1.98207 $ 11.63
100 Sell 24.01.2007 23:35:00 1.29648 0.3 25.01.2007 00:20:00 1.29615 $ 8.84
123 Sell 24.01.2007 23:05:00 121.094 0.3 25.01.2007 01:13:00 121.043 $ 9.72
118 Sell 24.01.2007 23:25:00 96.947 0.3 25.01.2007 01:15:00 96.948 $ -0.49
137 Buy 24.01.2007 23:00:00 1.1787 0.3 25.01.2007 09:05:00 1.1737 $ -129.55
113 Sell 25.01.2007 23:05:00 2.32318 0.3 25.01.2007 23:06:00 2.32276 $ 10.05
114 Sell 25.01.2007 23:25:00 2.32393 0.3 25.01.2007 23:25:00 2.32336 $ 13.63
91 Sell 25.01.2007 23:55:00 156.803 0.3 26.01.2007 00:59:00 156.758 $ 12.0
105 Sell 25.01.2007 23:00:00 1.52923 0.3 26.01.2007 01:30:00 1.52882 $ 9.57
138 Sell 25.01.2007 23:05:00 1.18225 0.3 26.01.2007 04:15:00 1.1827 $ -12.35
116 Sell 29.01.2007 23:30:00 2.31815 0.3 30.01.2007 00:18:00 2.31767 $ 10.09
119 Buy 29.01.2007 23:00:00 97.134 0.3 30.01.2007 00:31:00 97.178 $ 10.86
109 Sell 29.01.2007 23:26:00 1.96013 0.3 30.01.2007 00:35:00 1.95968 $ 11.99
83 Sell 01.02.2007 23:00:00 1.24354 0.3 01.02.2007 23:43:00 1.24312 $ 10.14
44 Sell 05.02.2007 23:05:00 2.5251 0.3 05.02.2007 23:09:00 2.5246 $ 11.16
140 Sell 05.02.2007 23:05:00 1.1824 0.3 05.02.2007 23:18:00 1.18192 $ 12.18
104 Buy 05.02.2007 23:33:00 0.91689 0.3 06.02.2007 05:20:00 0.91636 $ -13.04
127 Buy 07.02.2007 23:00:00 120.608 0.3 07.02.2007 23:06:00 120.651 $ 10.69
109 Buy 07.02.2007 23:56:00 1.54089 0.3 08.02.2007 00:20:00 1.54132 $ 6.76
142 Buy 07.02.2007 23:00:00 1.18454 0.3 08.02.2007 00:47:00 1.18515 $ 13.7
110 Buy 08.02.2007 23:36:00 1.54123 0.3 08.02.2007 23:42:00 1.54177 $ 12.91
105 Buy 08.02.2007 23:05:00 0.92397 0.3 09.02.2007 01:50:00 0.92425 $ 6.34
112 Sell 08.02.2007 23:50:00 1.9584 0.3 09.02.2007 02:08:00 1.95795 $ 11.99
114 Sell 12.02.2007 23:10:00 1.94777 0.3 12.02.2007 23:55:00 1.94733 $ 13.2
144 Buy 12.02.2007 23:00:00 1.17489 0.3 13.02.2007 00:00:00 1.17536 $ 11.42
106 Buy 12.02.2007 23:06:00 0.90667 0.3 13.02.2007 01:02:00 0.90714 $ 10.88
119 Sell 13.02.2007 23:40:00 2.27174 0.3 14.02.2007 00:00:00 2.27098 $ 16.79
115 Sell 13.02.2007 23:15:00 1.94668 0.3 14.02.2007 00:31:00 1.94621 $ 12.59
125 Buy 15.02.2007 23:50:00 96.502 0.3 15.02.2007 23:56:00 96.544 $ 11.48
94 Buy 19.02.2007 23:00:00 157.283 0.3 20.02.2007 00:06:00 157.329 $ 11.48
109 Buy 19.02.2007 23:50:00 0.91521 0.3 20.02.2007 02:55:00 0.91561 $ 9.21
118 Sell 20.02.2007 23:20:00 1.9553 0.3 20.02.2007 23:31:00 1.95482 $ 14.4
110 Buy 20.02.2007 23:05:00 0.91949 0.3 21.02.2007 00:05:00 0.91998 $ 11.36
146 Buy 20.02.2007 23:05:00 1.17013 0.3 21.02.2007 00:05:00 1.17053 $ 9.67
113 Buy 20.02.2007 23:25:00 1.53768 0.3 21.02.2007 00:14:00 1.53812 $ 9.35
111 Buy 22.02.2007 23:10:00 0.91553 0.3 22.02.2007 23:31:00 0.91596 $ 10.29
147 Sell 22.02.2007 23:55:00 1.1619 0.3 23.02.2007 00:02:00 1.16147 $ 10.17
114 Sell 22.02.2007 23:50:00 1.52458 0.3 23.02.2007 00:13:00 1.52411 $ 11.01
128 Sell 22.02.2007 23:55:00 98.161 0.3 23.02.2007 00:45:00 98.117 $ 11.94
148 Buy 28.02.2007 23:15:00 1.16893 0.3 28.02.2007 23:50:00 1.16935 $ 10.78
114 Buy 28.02.2007 23:30:00 0.92073 0.3 28.02.2007 23:56:00 0.92119 $ 11.0
133 Sell 28.02.2007 23:45:00 118.492 0.3 01.03.2007 00:04:00 118.449 $ 7.97
129 Sell 01.03.2007 23:15:00 2.29659 0.3 01.03.2007 23:21:00 2.29619 $ 9.57
132 Buy 05.03.2007 23:20:00 94.698 0.3 06.03.2007 01:30:00 94.703 $ 0.21
120 Sell 06.03.2007 23:05:00 1.93164 0.3 06.03.2007 23:18:00 1.93116 $ 14.4
56 Buy 06.03.2007 23:00:00 0.67928 0.3 06.03.2007 23:20:00 0.67975 $ 19.52
108 Sell 06.03.2007 23:10:00 1.31252 0.3 06.03.2007 23:20:00 1.31217 $ 10.5
134 Buy 06.03.2007 23:10:00 116.51 0.3 06.03.2007 23:24:00 116.557 $ 12.1
85 Buy 06.03.2007 23:15:00 1.2236 0.3 07.03.2007 03:06:00 1.22401 $ 10.31
134 Buy 07.03.2007 23:00:00 95.306 0.3 07.03.2007 23:18:00 95.351 $ 12.29
120 Buy 07.03.2007 23:45:00 0.91517 0.3 08.03.2007 06:30:00 0.91479 $ -10.16
150 Buy 08.03.2007 23:00:00 1.17962 0.3 08.03.2007 23:15:00 1.18003 $ 10.42
117 Buy 08.03.2007 23:20:00 1.54899 0.3 08.03.2007 23:24:00 1.5494 $ 9.81
138 Sell 12.03.2007 23:15:00 96.107 0.3 12.03.2007 23:29:00 96.066 $ 11.2
130 Sell 12.03.2007 23:55:00 2.26342 0.3 13.03.2007 01:22:00 2.26198 $ 33.06
152 Sell 12.03.2007 23:30:00 1.17078 0.3 13.03.2007 01:30:00 1.17112 $ -9.65
140 Buy 13.03.2007 23:40:00 95.403 0.3 13.03.2007 23:55:00 95.444 $ 11.2
55 Sell 13.03.2007 23:10:00 1.68582 0.3 14.03.2007 02:10:00 1.68947 $ -81.87
142 Sell 14.03.2007 23:05:00 96.254 0.3 14.03.2007 23:41:00 96.214 $ 10.92
131 Sell 15.03.2007 23:50:00 2.28014 0.3 16.03.2007 00:07:00 2.27968 $ 9.61
136 Buy 19.03.2007 23:00:00 117.406 0.3 19.03.2007 23:01:00 117.448 $ 10.73
144 Buy 19.03.2007 23:00:00 96.815 0.3 19.03.2007 23:15:00 96.855 $ 10.93
154 Buy 19.03.2007 23:50:00 1.17657 0.3 20.03.2007 00:00:00 1.17704 $ 11.4
118 Sell 21.03.2007 23:00:00 1.54653 0.3 21.03.2007 23:08:00 1.54594 $ 14.11
133 Sell 21.03.2007 23:00:00 2.27377 0.3 21.03.2007 23:10:00 2.27333 $ 10.53
146 Sell 21.03.2007 23:20:00 97.233 0.3 21.03.2007 23:27:00 97.193 $ 10.92
134 Sell 21.03.2007 23:45:00 2.27491 0.3 21.03.2007 23:46:00 2.27446 $ 10.77
119 Sell 21.03.2007 23:45:00 1.54683 0.3 22.03.2007 00:00:00 1.54642 $ 9.12
121 Sell 22.03.2007 23:00:00 1.54421 0.3 22.03.2007 23:05:00 1.54376 $ 10.76
126 Buy 26.03.2007 23:05:00 1.96872 0.3 26.03.2007 23:12:00 1.96915 $ 12.9
148 Sell 26.03.2007 23:45:00 97.167 0.3 27.03.2007 01:15:00 97.119 $ 13.04
138 Sell 27.03.2007 23:00:00 117.95 0.3 27.03.2007 23:29:00 117.905 $ 11.45
88 Sell 27.03.2007 23:37:00 1.21678 0.3 27.03.2007 23:37:00 1.21606 $ 17.76
89 Sell 27.03.2007 23:41:00 1.21641 0.3 27.03.2007 23:42:00 1.21541 $ 24.69
149 Buy 27.03.2007 23:20:00 97.062 0.3 27.03.2007 23:55:00 97.109 $ 12.84
50 Sell 29.03.2007 23:40:00 2.43306 0.3 29.03.2007 23:46:00 2.43242 $ 14.27
152 Sell 29.03.2007 23:50:00 96.943 0.3 30.03.2007 00:47:00 96.891 $ 14.13
51 Buy 03.04.2007 23:35:00 2.42691 0.3 03.04.2007 23:54:00 2.42747 $ 12.49
138 Buy 03.04.2007 23:30:00 2.28723 0.3 04.04.2007 00:12:00 2.28766 $ 9.1
155 Buy 03.04.2007 23:35:00 1.1589 0.3 04.04.2007 00:16:00 1.15935 $ 11.06
82 Sell 05.04.2007 23:00:00 2.3953 0.3 05.04.2007 23:37:00 2.3949 $ 13.11
91 Sell 05.04.2007 23:00:00 1.2154 0.3 06.04.2007 01:09:00 1.21475 $ 14.88
157 Sell 10.04.2007 23:00:00 97.84 0.3 11.04.2007 00:35:00 97.805 $ 9.48
121 Buy 11.04.2007 23:14:00 0.93984 0.3 12.04.2007 01:37:00 0.94027 $ 9.21
139 Buy 11.04.2007 23:00:00 2.25138 0.3 12.04.2007 01:52:00 2.25179 $ 6.26
159 Sell 12.04.2007 23:00:00 97.89 0.3 13.04.2007 00:53:00 97.845 $ 12.22
141 Sell 12.04.2007 23:05:00 119.1 0.3 13.04.2007 00:55:00 119.075 $ 5.33
158 Sell 16.04.2007 23:25:00 1.1316 0.3 16.04.2007 23:33:00 1.13119 $ 10.87
161 Buy 16.04.2007 23:55:00 98.595 0.3 17.04.2007 02:10:00 98.6 $ 0.2
92 Sell 16.04.2007 23:55:00 1.2144 0.3 17.04.2007 03:20:00 1.21425 $ 2.54
93 Sell 17.04.2007 23:15:00 1.2093 0.3 17.04.2007 23:49:00 1.20885 $ 11.17
130 Buy 17.04.2007 23:30:00 2.0059 0.3 17.04.2007 23:52:00 2.0064 $ 15.0
55 Buy 17.04.2007 23:35:00 2.39686 0.3 17.04.2007 23:53:00 2.39738 $ 11.6
85 Buy 17.04.2007 23:55:00 2.42505 0.3 18.04.2007 00:00:00 2.4255 $ 14.63
122 Sell 17.04.2007 23:35:00 1.53401 0.3 18.04.2007 00:01:00 1.5336 $ 9.58
159 Sell 17.04.2007 23:30:00 1.1308 0.3 18.04.2007 00:02:00 1.13039 $ 9.94
162 Sell 17.04.2007 23:55:00 98.39 0.3 18.04.2007 00:03:00 98.346 $ 11.95
123 Sell 18.04.2007 23:15:00 1.5332 0.3 18.04.2007 23:21:00 1.53268 $ 12.44
165 Sell 18.04.2007 23:00:00 98.51 0.3 19.04.2007 00:34:00 98.465 $ 12.07
124 Sell 18.04.2007 23:25:00 1.5331 0.3 19.04.2007 04:55:00 1.53386 $ -18.87
59 Sell 19.04.2007 23:00:00 1.6306 0.3 19.04.2007 23:01:00 1.6302 $ 8.92
56 Sell 19.04.2007 23:00:00 2.39857 0.3 19.04.2007 23:08:00 2.39804 $ 11.82
167 Sell 19.04.2007 23:06:00 98.275 0.3 20.04.2007 00:53:00 98.235 $ 10.86
117 Sell 23.04.2007 23:00:00 1.35755 0.3 23.04.2007 23:06:00 1.35714 $ 12.3
57 Buy 23.04.2007 23:05:00 2.4021 0.3 23.04.2007 23:13:00 2.40284 $ 16.51
131 Buy 23.04.2007 23:11:00 2.0002 0.3 23.04.2007 23:55:00 2.0007 $ 15.0
122 Buy 23.04.2007 23:57:00 0.93257 0.3 23.04.2007 23:58:00 0.93306 $ 11.73
60 Sell 23.04.2007 23:55:00 1.6319 0.3 24.04.2007 00:00:00 1.6314 $ 10.69
61 Sell 24.04.2007 23:00:00 1.6491 0.3 24.04.2007 23:19:00 1.6486 $ 11.16
169 Sell 24.04.2007 23:00:00 98.675 0.3 25.04.2007 02:35:00 98.665 $ 2.66
160 Buy 24.04.2007 23:35:00 1.1222 0.3 25.04.2007 03:55:00 1.12185 $ -9.94
143 Buy 25.04.2007 23:05:00 2.22937 0.3 25.04.2007 23:16:00 2.22981 $ 10.53
161 Sell 25.04.2007 23:40:00 1.1151 0.3 26.04.2007 00:16:00 1.11466 $ 9.01
132 Buy 25.04.2007 23:00:00 2.0013 0.3 26.04.2007 00:23:00 2.0018 $ 12.08
133 Buy 26.04.2007 23:20:00 1.99075 0.3 26.04.2007 23:22:00 1.9912 $ 13.5
62 Sell 26.04.2007 23:11:00 1.6465 0.3 26.04.2007 23:30:00 1.6461 $ 8.92
88 Sell 26.04.2007 23:10:00 2.4064 0.3 27.04.2007 01:18:00 2.40597 $ 11.47
106 Buy 26.04.2007 23:50:00 162.62 0.3 27.04.2007 02:35:00 162.59 $ -9.28
170 Buy 26.04.2007 23:20:00 98.955 0.3 27.04.2007 02:35:00 98.95 $ -2.52
172 Buy 30.04.2007 23:05:00 98.905 0.3 30.04.2007 23:26:00 98.95 $ 12.29
107 Buy 30.04.2007 23:00:00 163.0 0.3 30.04.2007 23:33:00 163.05 $ 13.66
59 Sell 30.04.2007 23:15:00 2.40798 0.3 30.04.2007 23:36:00 2.40746 $ 11.59
126 Sell 30.04.2007 23:20:00 1.5146 0.3 30.04.2007 23:36:00 1.51406 $ 12.92
162 Sell 30.04.2007 23:00:00 1.11 0.3 30.04.2007 23:41:00 1.1096 $ 10.81
63 Sell 30.04.2007 23:50:00 1.6444 0.3 30.04.2007 23:55:00 1.644 $ 8.92
173 Sell 30.04.2007 23:55:00 98.975 0.3 01.05.2007 00:00:00 98.925 $ 13.58
136 Buy 01.05.2007 23:40:00 1.9985 0.3 02.05.2007 00:19:00 1.999 $ 14.03
64 Sell 01.05.2007 23:00:00 1.6432 0.3 02.05.2007 02:00:00 1.6443 $ -24.99
122 Buy 01.05.2007 23:40:00 1.36062 0.3 02.05.2007 04:40:00 1.35968 $ -29.22
110 Buy 02.05.2007 23:00:00 163.28 0.3 02.05.2007 23:47:00 163.33 $ 13.65
174 Sell 02.05.2007 23:55:00 99.02 0.3 03.05.2007 00:02:00 98.975 $ 12.07
137 Buy 07.05.2007 23:10:00 1.9929 0.3 07.05.2007 23:25:00 1.99335 $ 13.5
138 Buy 07.05.2007 23:30:00 1.9929 0.3 07.05.2007 23:44:00 1.9933 $ 12.0
61 Sell 07.05.2007 23:45:00 2.41623 0.3 07.05.2007 23:52:00 2.4156 $ 14.05
127 Sell 08.05.2007 23:15:00 1.4964 0.3 09.05.2007 00:00:00 1.49585 $ 12.92
175 Sell 09.05.2007 23:10:00 98.56 0.3 09.05.2007 23:54:00 98.515 $ 12.28
177 Buy 10.05.2007 23:00:00 98.255 0.3 10.05.2007 23:24:00 98.3 $ 12.29
140 Sell 14.05.2007 23:35:00 1.9795 0.3 15.05.2007 00:25:00 1.979 $ 13.49
90 Sell 14.05.2007 23:45:00 2.4131 0.3 15.05.2007 01:02:00 2.41265 $ 12.13
125 Buy 15.05.2007 23:00:00 1.35878 0.3 15.05.2007 23:11:00 1.35909 $ 9.3
112 Buy 15.05.2007 23:30:00 163.4 0.3 15.05.2007 23:47:00 163.455 $ 15.02
91 Buy 16.05.2007 23:05:00 2.41715 0.3 16.05.2007 23:20:00 2.4176 $ 14.75
130 Sell 17.05.2007 23:50:00 1.4831 0.3 18.05.2007 00:00:00 1.48268 $ 9.81
165 Sell 17.05.2007 23:50:00 1.09945 0.3 18.05.2007 00:00:00 1.099 $ 11.34
167 Sell 21.05.2007 23:20:00 1.08515 0.3 21.05.2007 23:32:00 1.08475 $ 11.06
124 Sell 21.05.2007 23:41:00 0.8914 0.3 21.05.2007 23:48:00 0.89098 $ 10.05
142 Sell 21.05.2007 23:50:00 1.97155 0.3 22.05.2007 00:05:00 1.9711 $ 11.99
183 Buy 21.05.2007 23:10:00 98.695 0.3 22.05.2007 00:52:00 98.735 $ 9.77
68 Sell 22.05.2007 23:05:00 1.6416 0.3 23.05.2007 00:04:00 1.6411 $ 10.69
115 Buy 22.05.2007 23:20:00 163.52 0.3 23.05.2007 01:35:00 163.55 $ 7.1
151 Buy 23.05.2007 23:05:00 121.635 0.3 23.05.2007 23:51:00 121.68 $ 11.09
70 Sell 24.05.2007 23:00:00 1.6407 0.3 24.05.2007 23:18:00 1.6403 $ 8.92
143 Buy 24.05.2007 23:25:00 1.9849 0.3 25.05.2007 01:07:00 1.9853 $ 11.03
64 Sell 29.05.2007 23:10:00 2.42025 0.3 29.05.2007 23:41:00 2.41975 $ 11.16
118 Sell 29.05.2007 23:00:00 163.63 0.3 30.05.2007 00:17:00 163.58 $ 13.36
92 Sell 29.05.2007 23:10:00 2.42715 0.3 30.05.2007 01:04:00 2.42665 $ 13.76
145 Sell 29.05.2007 23:05:00 1.981 0.3 30.05.2007 01:40:00 1.9806 $ 10.49
188 Sell 30.05.2007 23:05:00 99.32 0.3 30.05.2007 23:45:00 99.275 $ 12.29
73 Buy 30.05.2007 23:10:00 1.6327 0.3 31.05.2007 01:35:00 1.6316 $ -27.47
150 Buy 31.05.2007 23:20:00 2.11592 0.3 01.06.2007 00:04:00 2.11648 $ 12.21
121 Sell 05.06.2007 23:35:00 164.15 0.3 06.06.2007 00:35:00 164.1 $ 13.36
95 Sell 05.06.2007 23:20:00 2.4271 0.3 06.06.2007 02:14:00 2.42666 $ 11.8
122 Sell 06.06.2007 23:05:00 163.5 0.3 07.06.2007 00:32:00 163.45 $ 12.78
135 Sell 07.06.2007 23:35:00 1.4283 0.3 08.06.2007 01:42:00 1.42779 $ 11.97
102 Buy 07.06.2007 23:30:00 1.22445 0.3 08.06.2007 02:30:00 1.2248 $ 8.83
153 Buy 11.06.2007 23:05:00 121.755 0.3 12.06.2007 02:00:00 121.75 $ -1.83
96 Buy 11.06.2007 23:51:00 2.43845 0.3 12.06.2007 02:05:00 2.4386 $ 4.8
126 Sell 12.06.2007 23:29:00 0.89747 0.3 12.06.2007 23:30:00 0.89707 $ 9.57
136 Sell 12.06.2007 23:00:00 1.41939 0.3 13.06.2007 00:43:00 1.41897 $ 9.82
153 Buy 13.06.2007 23:00:00 2.10362 0.3 14.06.2007 00:21:00 2.10412 $ 8.41
170 Buy 13.06.2007 23:20:00 1.0662 0.3 14.06.2007 00:21:00 1.0667 $ 12.32
155 Buy 14.06.2007 23:30:00 122.895 0.3 14.06.2007 23:50:00 122.94 $ 10.98
139 Buy 18.06.2007 23:00:00 1.43684 0.3 18.06.2007 23:14:00 1.4373 $ 11.0
173 Buy 18.06.2007 23:00:00 1.0717 0.3 18.06.2007 23:15:00 1.0721 $ 11.19
107 Sell 18.06.2007 23:05:00 1.2421 0.3 19.06.2007 01:30:00 1.24183 $ 5.35
155 Buy 19.06.2007 23:50:00 2.11089 0.3 19.06.2007 23:57:00 2.11139 $ 11.96
108 Sell 19.06.2007 23:55:00 1.2406 0.3 20.06.2007 00:01:00 1.24017 $ 9.23
123 Buy 19.06.2007 23:55:00 165.59 0.3 20.06.2007 00:01:00 165.64 $ 12.56
192 Buy 19.06.2007 23:25:00 99.435 0.3 20.06.2007 01:15:00 99.48 $ 11.13
98 Buy 20.06.2007 23:30:00 2.46635 0.3 20.06.2007 23:44:00 2.4668 $ 14.75
156 Buy 20.06.2007 23:30:00 2.12475 0.3 20.06.2007 23:50:00 2.12516 $ 9.81
130 Buy 20.06.2007 23:35:00 1.3401 0.3 20.06.2007 23:52:00 1.34041 $ 9.3
156 Buy 20.06.2007 23:50:00 123.525 0.3 20.06.2007 23:59:00 123.57 $ 10.92
149 Buy 20.06.2007 23:10:00 1.9931 0.3 21.06.2007 00:29:00 1.9936 $ 12.08
193 Buy 20.06.2007 23:35:00 99.845 0.3 21.06.2007 07:15:00 99.8 $ -15.76
175 Buy 21.06.2007 23:35:00 1.0742 0.3 22.06.2007 00:00:00 1.0747 $ 13.38
177 Sell 25.06.2007 23:40:00 1.0707 0.3 25.06.2007 23:59:00 1.0702 $ 14.02
144 Buy 26.06.2007 23:15:00 1.43913 0.3 27.06.2007 00:39:00 1.43958 $ 9.59
150 Buy 26.06.2007 23:20:00 1.9987 0.3 27.06.2007 03:05:00 1.9985 $ -6.97
125 Buy 26.06.2007 23:05:00 165.96 0.3 27.06.2007 05:20:00 165.57 $ -107.6
110 Sell 27.06.2007 23:15:00 1.229 0.3 27.06.2007 23:25:00 1.22859 $ 10.01
179 Buy 27.06.2007 23:00:00 1.07045 0.3 28.06.2007 00:27:00 1.0709 $ 10.87
158 Buy 28.06.2007 23:10:00 2.1194 0.3 28.06.2007 23:46:00 2.11987 $ 11.24
67 Sell 28.06.2007 23:45:00 2.36618 0.3 28.06.2007 23:51:00 2.36566 $ 11.59
196 Sell 28.06.2007 23:36:00 100.025 0.3 29.06.2007 00:10:00 99.985 $ 10.85
63 Buy 28.06.2007 23:05:00 0.6714 0.3 29.06.2007 01:50:00 0.6716 $ 6.89
131 Sell 28.06.2007 23:45:00 1.34445 0.3 29.06.2007 02:13:00 1.34414 $ 8.95
159 Sell 02.07.2007 23:15:00 122.42 0.3 02.07.2007 23:22:00 122.375 $ 11.03
68 Sell 02.07.2007 23:05:00 2.34792 0.3 02.07.2007 23:33:00 2.3474 $ 11.6
99 Sell 02.07.2007 23:15:00 2.4431 0.3 02.07.2007 23:34:00 2.44265 $ 14.75
160 Sell 02.07.2007 23:22:00 122.37 0.3 03.07.2007 01:40:00 122.325 $ 10.07
160 Buy 03.07.2007 23:10:00 2.13786 0.3 03.07.2007 23:24:00 2.13836 $ 11.97
100 Buy 03.07.2007 23:50:00 2.4513 0.3 04.07.2007 00:08:00 2.4517 $ 12.99
161 Sell 03.07.2007 23:50:00 122.43 0.3 04.07.2007 00:16:00 122.385 $ 10.06
69 Sell 04.07.2007 23:20:00 2.35207 0.3 04.07.2007 23:26:00 2.35157 $ 11.15
182 Sell 04.07.2007 23:41:00 1.0584 0.3 04.07.2007 23:54:00 1.0578 $ 17.02
70 Sell 04.07.2007 23:30:00 2.35216 0.3 04.07.2007 23:57:00 2.35152 $ 14.28
199 Sell 04.07.2007 23:55:00 100.83 0.3 05.07.2007 00:04:00 100.785 $ 12.07
200 Sell 05.07.2007 23:00:00 101.005 0.3 05.07.2007 23:16:00 100.955 $ 13.66
146 Sell 09.07.2007 23:00:00 1.42934 0.3 09.07.2007 23:18:00 1.42891 $ 10.28
147 Sell 09.07.2007 23:45:00 1.42987 0.3 10.07.2007 00:31:00 1.4294 $ 11.01
128 Sell 09.07.2007 23:50:00 0.90217 0.3 10.07.2007 00:33:00 0.90161 $ 12.85
126 Sell 09.07.2007 23:55:00 168.125 0.3 10.07.2007 01:42:00 168.075 $ 13.37
185 Buy 11.07.2007 23:00:00 1.0538 0.3 11.07.2007 23:08:00 1.0543 $ 14.23
148 Buy 11.07.2007 23:00:00 1.44905 0.3 11.07.2007 23:15:00 1.44948 $ 10.28
71 Buy 11.07.2007 23:06:00 2.35741 0.3 12.07.2007 00:10:00 2.35241 $ -114.23
149 Buy 11.07.2007 23:30:00 1.44857 0.3 12.07.2007 00:16:00 1.4491 $ 9.15
164 Buy 11.07.2007 23:00:00 2.1426 0.3 12.07.2007 00:47:00 2.14302 $ 6.48
112 Sell 11.07.2007 23:05:00 1.2053 0.3 12.07.2007 01:45:00 1.20525 $ -2.28
165 Buy 12.07.2007 23:00:00 2.12182 0.3 12.07.2007 23:54:00 2.12225 $ 10.29
163 Buy 12.07.2007 23:50:00 122.405 0.3 13.07.2007 02:18:00 122.45 $ 10.42
164 Sell 16.07.2007 23:25:00 121.86 0.3 17.07.2007 00:28:00 121.815 $ 10.11
186 Sell 16.07.2007 23:40:00 1.0434 0.3 17.07.2007 05:35:00 1.0437 $ -9.56
130 Buy 17.07.2007 23:00:00 0.90917 0.3 17.07.2007 23:09:00 0.90957 $ 9.57
131 Buy 17.07.2007 23:09:00 0.90927 0.3 17.07.2007 23:38:00 0.90977 $ 11.96
134 Sell 18.07.2007 23:45:00 1.38012 0.3 19.07.2007 04:20:00 1.37999 $ 2.84
135 Sell 19.07.2007 23:35:00 1.38056 0.3 20.07.2007 00:02:00 1.3802 $ 10.45
166 Buy 19.07.2007 23:35:00 122.035 0.3 20.07.2007 00:14:00 122.08 $ 10.46
104 Buy 23.07.2007 23:25:00 2.48315 0.3 23.07.2007 23:27:00 2.4836 $ 14.75
188 Sell 24.07.2007 23:00:00 1.03755 0.3 24.07.2007 23:04:00 1.0371 $ 13.02
136 Sell 24.07.2007 23:55:00 1.38245 0.3 24.07.2007 23:55:00 1.38211 $ 10.2
132 Buy 24.07.2007 23:51:00 0.91317 0.3 25.07.2007 00:52:00 0.91387 $ 16.38
202 Sell 25.07.2007 23:55:00 99.335 0.3 26.07.2007 00:00:00 99.275 $ 16.17
153 Sell 25.07.2007 23:45:00 1.4291 0.3 26.07.2007 01:01:00 1.4286 $ 11.27
137 Sell 25.07.2007 23:40:00 1.37191 0.3 26.07.2007 03:03:00 1.37156 $ 9.44
113 Sell 30.07.2007 23:20:00 1.2039 0.3 30.07.2007 23:43:00 1.20345 $ 11.22
69 Buy 30.07.2007 23:05:00 0.6763 0.3 31.07.2007 08:10:00 0.6756 $ -30.49
191 Sell 31.07.2007 23:00:00 1.0665 0.3 31.07.2007 23:24:00 1.066 $ 14.07
70 Sell 31.07.2007 23:00:00 0.6734 0.3 01.08.2007 03:35:00 0.6734 $ -1.02
151 Sell 01.08.2007 23:00:00 2.0313 0.3 01.08.2007 23:02:00 2.0308 $ 15.0
169 Buy 01.08.2007 23:20:00 2.14498 0.3 01.08.2007 23:21:00 2.14541 $ 10.28
170 Buy 01.08.2007 23:30:00 2.14402 0.3 01.08.2007 23:33:00 2.1445 $ 11.48
114 Sell 01.08.2007 23:10:00 1.2043 0.3 02.08.2007 00:38:00 1.20385 $ 7.69
152 Sell 01.08.2007 23:28:00 2.0308 0.3 02.08.2007 02:28:00 2.0304 $ 7.46
71 Buy 01.08.2007 23:10:00 0.6728 0.3 02.08.2007 02:36:00 0.6732 $ 12.34
156 Sell 02.08.2007 23:05:00 1.44272 0.3 02.08.2007 23:12:00 1.44225 $ 11.25
140 Sell 02.08.2007 23:15:00 1.37012 0.3 02.08.2007 23:15:00 1.36981 $ 9.3
116 Sell 06.08.2007 23:00:00 1.1922 0.3 06.08.2007 23:09:00 1.19175 $ 11.33
117 Sell 06.08.2007 23:09:00 1.1915 0.3 06.08.2007 23:51:00 1.19108 $ 10.58
154 Sell 06.08.2007 23:40:00 2.0313 0.3 07.08.2007 00:29:00 2.03085 $ 11.99
72 Buy 06.08.2007 23:00:00 0.6791 0.3 07.08.2007 02:17:00 0.6795 $ 15.19
172 Buy 07.08.2007 23:05:00 2.13028 0.3 07.08.2007 23:10:00 2.13073 $ 10.77
173 Buy 08.08.2007 23:15:00 2.13422 0.3 08.08.2007 23:37:00 2.13469 $ 11.24
203 Buy 09.08.2007 23:00:00 98.765 0.3 09.08.2007 23:11:00 98.805 $ 10.92
77 Sell 09.08.2007 23:50:00 1.6096 0.3 09.08.2007 23:55:00 1.6091 $ 11.15
76 Buy 13.08.2007 23:07:00 2.38769 0.3 13.08.2007 23:19:00 2.38819 $ 11.15
206 Buy 13.08.2007 23:00:00 98.04 0.3 13.08.2007 23:30:00 98.08 $ 10.92
157 Sell 13.08.2007 23:40:00 1.43412 0.3 13.08.2007 23:45:00 1.4337 $ 10.05
105 Buy 13.08.2007 23:35:00 2.42615 0.3 13.08.2007 23:53:00 2.42655 $ 13.11
193 Sell 13.08.2007 23:05:00 1.0534 0.3 14.08.2007 03:50:00 1.0549 $ -43.6
134 Sell 14.08.2007 23:21:00 0.89047 0.3 14.08.2007 23:48:00 0.88998 $ 11.72
108 Buy 15.08.2007 23:00:00 2.4256 0.3 15.08.2007 23:02:00 2.426 $ 13.11
109 Buy 15.08.2007 23:50:00 2.42535 0.3 16.08.2007 03:15:00 2.4242 $ -38.04
156 Sell 16.08.2007 23:05:00 1.9841 0.3 16.08.2007 23:05:00 1.9836 $ 15.0
143 Sell 16.08.2007 23:20:00 1.34234 0.3 16.08.2007 23:24:00 1.34202 $ 9.6
171 Sell 16.08.2007 23:00:00 113.88 0.3 16.08.2007 23:57:00 113.835 $ 11.86
175 Buy 20.08.2007 23:00:00 2.09578 0.3 20.08.2007 23:12:00 2.09623 $ 10.76
145 Buy 20.08.2007 23:50:00 1.34725 0.3 21.08.2007 00:00:00 1.34756 $ 8.28
119 Sell 21.08.2007 23:15:00 1.2071 0.3 21.08.2007 23:20:00 1.20665 $ 11.19
135 Sell 21.08.2007 23:36:00 0.85157 0.3 21.08.2007 23:48:00 0.85107 $ 11.96
195 Buy 21.08.2007 23:45:00 1.0628 0.3 22.08.2007 00:11:00 1.0635 $ 19.17
80 Buy 21.08.2007 23:45:00 1.6798 0.3 22.08.2007 00:22:00 1.6808 $ 21.32
177 Buy 21.08.2007 23:50:00 2.10591 0.3 22.08.2007 00:22:00 2.10633 $ 8.87
178 Buy 22.08.2007 23:50:00 2.11489 0.3 22.08.2007 23:56:00 2.11537 $ 11.48
159 Buy 22.08.2007 23:50:00 1.43752 0.3 22.08.2007 23:58:00 1.43793 $ 9.81
196 Buy 22.08.2007 23:50:00 1.0618 0.3 23.08.2007 00:03:00 1.0623 $ 12.38
129 Sell 23.08.2007 23:20:00 157.77 0.3 23.08.2007 23:24:00 157.71 $ 16.38
120 Sell 23.08.2007 23:20:00 1.2075 0.3 23.08.2007 23:29:00 1.20705 $ 11.18
82 Buy 23.08.2007 23:05:00 1.6542 0.3 24.08.2007 00:18:00 1.6547 $ 10.17
157 Buy 27.08.2007 23:55:00 2.0122 0.3 28.08.2007 01:44:00 2.0082 $ -120.97
146 Buy 28.08.2007 23:20:00 1.36038 0.3 28.08.2007 23:54:00 1.36069 $ 9.3
73 Sell 28.08.2007 23:25:00 0.6799 0.3 28.08.2007 23:59:00 0.6793 $ 24.92
209 Sell 29.08.2007 23:00:00 96.83 0.3 29.08.2007 23:04:00 96.785 $ 12.29
160 Buy 29.08.2007 23:10:00 1.44863 0.3 29.08.2007 23:12:00 1.44909 $ 11.0
180 Buy 29.08.2007 23:05:00 2.13772 0.3 29.08.2007 23:12:00 2.13815 $ 10.29
198 Buy 29.08.2007 23:05:00 1.0597 0.3 29.08.2007 23:12:00 1.0602 $ 14.15
161 Buy 29.08.2007 23:20:00 1.4482 0.3 29.08.2007 23:37:00 1.44868 $ 11.48
181 Buy 29.08.2007 23:15:00 2.13783 0.3 29.08.2007 23:39:00 2.13826 $ 10.28
199 Buy 29.08.2007 23:15:00 1.0597 0.3 29.08.2007 23:39:00 1.0603 $ 16.98
210 Sell 29.08.2007 23:05:00 96.77 0.3 30.08.2007 01:03:00 96.725 $ 12.07
137 Sell 29.08.2007 23:51:00 0.86997 0.3 30.08.2007 01:30:00 0.86897 $ 22.29
75 Sell 29.08.2007 23:30:00 0.6777 0.3 30.08.2007 04:30:00 0.67735 $ 11.48
200 Sell 30.08.2007 23:00:00 1.0586 0.3 30.08.2007 23:15:00 1.05815 $ 12.76
83 Buy 30.08.2007 23:45:00 1.6704 0.3 31.08.2007 00:02:00 1.671 $ 12.4
130 Buy 03.09.2007 23:10:00 157.77 0.3 03.09.2007 23:12:00 157.82 $ 13.66
84 Buy 03.09.2007 23:05:00 1.6575 0.3 03.09.2007 23:15:00 1.658 $ 11.15
148 Buy 03.09.2007 23:05:00 1.3614 0.3 03.09.2007 23:16:00 1.36175 $ 10.5
138 Sell 03.09.2007 23:15:00 0.86427 0.3 03.09.2007 23:18:00 0.86379 $ 11.48
85 Buy 03.09.2007 23:35:00 1.6557 0.3 04.09.2007 00:08:00 1.6562 $ 10.18
174 Sell 03.09.2007 23:15:00 115.93 0.3 04.09.2007 00:09:00 115.885 $ 10.68
139 Sell 03.09.2007 23:41:00 0.86507 0.3 04.09.2007 00:24:00 0.86437 $ 16.2
159 Buy 03.09.2007 23:15:00 2.0184 0.3 04.09.2007 04:50:00 2.0187 $ 8.03
86 Buy 04.09.2007 23:05:00 1.6513 0.3 04.09.2007 23:13:00 1.6519 $ 13.38
201 Sell 04.09.2007 23:45:00 1.05055 0.3 04.09.2007 23:51:00 1.05015 $ 11.43
87 Buy 04.09.2007 23:20:00 1.6511 0.3 05.09.2007 02:20:00 1.6487 $ -54.51
149 Buy 05.09.2007 23:45:00 1.36464 0.3 05.09.2007 23:47:00 1.36495 $ 9.3
150 Buy 05.09.2007 23:55:00 1.36451 0.3 06.09.2007 00:21:00 1.36485 $ 7.14
161 Buy 05.09.2007 23:46:00 2.0201 0.3 06.09.2007 06:22:00 2.0205 $ 9.08
214 Sell 06.09.2007 23:20:00 96.02 0.3 07.09.2007 00:10:00 95.975 $ 12.22
140 Sell 06.09.2007 23:24:00 0.8718 0.3 07.09.2007 00:24:00 0.87127 $ 12.13
89 Buy 06.09.2007 23:00:00 1.6514 0.3 07.09.2007 00:58:00 1.6519 $ 10.17
163 Buy 10.09.2007 23:26:00 2.0275 0.3 11.09.2007 02:50:00 2.02795 $ 12.53
141 Sell 11.09.2007 23:16:00 0.86927 0.3 11.09.2007 23:31:00 0.86883 $ 10.52
165 Sell 12.09.2007 23:30:00 1.44128 0.3 12.09.2007 23:40:00 1.44086 $ 10.05
202 Sell 12.09.2007 23:30:00 1.0369 0.3 12.09.2007 23:41:00 1.0364 $ 14.47
123 Sell 12.09.2007 23:20:00 1.1852 0.3 13.09.2007 00:03:00 1.18475 $ 7.87
164 Buy 12.09.2007 23:30:00 2.03 0.3 13.09.2007 04:10:00 2.0284 $ -50.92
204 Sell 13.09.2007 23:05:00 1.0332 0.3 13.09.2007 23:10:00 1.03269 $ 14.82
217 Buy 13.09.2007 23:30:00 97.005 0.3 13.09.2007 23:39:00 97.045 $ 10.93
205 Sell 13.09.2007 23:30:00 1.0335 0.3 13.09.2007 23:46:00 1.0331 $ 11.62
167 Sell 13.09.2007 23:35:00 1.43445 0.3 13.09.2007 23:48:00 1.43401 $ 10.52
111 Buy 13.09.2007 23:25:00 2.40785 0.3 13.09.2007 23:53:00 2.40185 $ -196.65
112 Buy 13.09.2007 23:53:00 2.40225 0.3 13.09.2007 23:54:00 2.4029 $ 21.3
168 Sell 13.09.2007 23:55:00 1.4351 0.3 14.09.2007 00:13:00 1.4341 $ 23.69
177 Buy 13.09.2007 23:00:00 115.255 0.3 14.09.2007 03:50:00 114.945 $ -81.51
131 Buy 13.09.2007 23:10:00 159.98 0.3 14.09.2007 04:00:00 159.555 $ -117.16
187 Buy 13.09.2007 23:30:00 2.0943 0.3 14.09.2007 07:00:00 2.0886 $ -137.56
189 Buy 18.09.2007 23:30:00 2.03858 0.3 18.09.2007 23:32:00 2.039 $ 10.05
126 Buy 18.09.2007 23:40:00 1.1808 0.3 18.09.2007 23:41:00 1.18125 $ 11.43
221 Sell 18.09.2007 23:40:00 98.34 0.3 18.09.2007 23:41:00 98.295 $ 12.29
190 Buy 18.09.2007 23:40:00 2.03895 0.3 18.09.2007 23:45:00 2.03941 $ 11.01
142 Sell 18.09.2007 23:32:00 0.86207 0.3 19.09.2007 02:11:00 0.86127 $ 18.58
222 Sell 19.09.2007 23:45:00 98.09 0.3 19.09.2007 23:56:00 98.045 $ 12.28
143 Sell 19.09.2007 23:25:00 0.86907 0.3 20.09.2007 00:00:00 0.86867 $ 7.93
91 Buy 19.09.2007 23:00:00 1.63075 0.3 20.09.2007 01:03:00 1.6312 $ 7.1
152 Buy 20.09.2007 23:35:00 1.4062 0.3 20.09.2007 23:38:00 1.40655 $ 10.5
77 Sell 20.09.2007 23:00:00 2.33116 0.3 20.09.2007 23:44:00 2.33057 $ 13.16
169 Sell 20.09.2007 23:45:00 1.4094 0.3 21.09.2007 00:00:00 1.40889 $ 11.97
207 Sell 20.09.2007 23:30:00 1.002 0.3 21.09.2007 00:11:00 1.0012 $ 23.03
134 Sell 20.09.2007 23:55:00 161.28 0.3 21.09.2007 00:51:00 161.215 $ 17.46
182 Sell 20.09.2007 23:50:00 114.65 0.3 21.09.2007 00:51:00 114.61 $ 9.5
148 Sell 24.09.2007 23:06:00 0.86937 0.3 25.09.2007 00:33:00 0.86887 $ 11.41
149 Sell 25.09.2007 23:17:00 0.87587 0.3 25.09.2007 23:23:00 0.87547 $ 9.56
153 Buy 25.09.2007 23:20:00 1.41353 0.3 25.09.2007 23:42:00 1.41386 $ 9.9
223 Sell 25.09.2007 23:00:00 98.39 0.3 26.09.2007 00:00:00 98.335 $ 14.95
77 Buy 25.09.2007 23:45:00 0.7005 0.3 26.09.2007 00:55:00 0.7007 $ 6.89
225 Buy 27.09.2007 23:00:00 98.585 0.3 28.09.2007 03:15:00 98.56 $ -7.99
154 Buy 01.10.2007 23:20:00 1.42267 0.3 01.10.2007 23:20:00 1.42298 $ 9.3
226 Buy 01.10.2007 23:15:00 98.955 0.3 01.10.2007 23:21:00 99.0 $ 12.29
136 Buy 01.10.2007 23:15:00 164.625 0.3 01.10.2007 23:45:00 164.67 $ 12.29
119 Buy 01.10.2007 23:25:00 2.38685 0.3 01.10.2007 23:56:00 2.3873 $ 14.75
165 Buy 01.10.2007 23:15:00 2.0432 0.3 01.10.2007 23:56:00 2.0437 $ 15.0
194 Sell 02.10.2007 23:20:00 2.03771 0.3 02.10.2007 23:50:00 2.03726 $ 10.76
92 Sell 02.10.2007 23:45:00 1.6011 0.3 03.10.2007 00:02:00 1.6006 $ 10.7
185 Buy 02.10.2007 23:50:00 115.755 0.3 03.10.2007 05:05:00 115.75 $ -1.9
167 Buy 03.10.2007 23:15:00 2.0315 0.3 03.10.2007 23:56:00 2.0321 $ 18.0
94 Sell 04.10.2007 23:00:00 1.5925 0.3 04.10.2007 23:04:00 1.592 $ 11.15
155 Sell 04.10.2007 23:10:00 1.41363 0.3 04.10.2007 23:12:00 1.4133 $ 9.9
170 Sell 04.10.2007 23:00:00 1.40959 0.3 04.10.2007 23:35:00 1.40914 $ 10.77
156 Sell 04.10.2007 23:30:00 1.41378 0.3 04.10.2007 23:46:00 1.41342 $ 10.8
229 Sell 04.10.2007 23:00:00 99.2 0.3 04.10.2007 23:57:00 99.145 $ 15.02
78 Sell 04.10.2007 23:00:00 0.6935 0.3 05.10.2007 00:12:00 0.6931 $ 15.59
195 Sell 08.10.2007 23:25:00 2.00943 0.3 08.10.2007 23:50:00 2.00891 $ 12.44
80 Buy 09.10.2007 23:05:00 0.6924 0.3 10.10.2007 06:55:00 0.692 $ -18.03
210 Buy 10.10.2007 23:00:00 0.9804 0.3 10.10.2007 23:13:00 0.9808 $ 12.23
158 Sell 10.10.2007 23:20:00 1.41465 0.3 10.10.2007 23:22:00 1.41434 $ 9.3
159 Sell 10.10.2007 23:30:00 1.41477 0.3 10.10.2007 23:44:00 1.41441 $ 10.8
171 Sell 10.10.2007 23:55:00 1.38792 0.3 11.10.2007 00:01:00 1.38736 $ 12.7
198 Sell 15.10.2007 23:15:00 1.99627 0.3 15.10.2007 23:23:00 1.99573 $ 12.92
188 Sell 15.10.2007 23:30:00 117.41 0.3 15.10.2007 23:41:00 117.365 $ 11.5
160 Sell 15.10.2007 23:40:00 1.42102 0.3 15.10.2007 23:42:00 1.42071 $ 9.3
239 Sell 15.10.2007 23:40:00 99.46 0.3 15.10.2007 23:51:00 99.415 $ 12.29
189 Sell 15.10.2007 23:41:00 117.37 0.3 16.10.2007 02:00:00 117.33 $ 9.26
212 Buy 16.10.2007 23:20:00 0.9792 0.3 17.10.2007 00:06:00 0.9796 $ 11.67
140 Sell 16.10.2007 23:35:00 165.4 0.3 17.10.2007 03:20:00 165.645 $ -67.2
190 Sell 16.10.2007 23:40:00 116.765 0.3 17.10.2007 03:20:00 116.85 $ -22.79
242 Sell 16.10.2007 23:45:00 98.73 0.3 17.10.2007 03:20:00 98.825 $ -26.01
199 Sell 17.10.2007 23:40:00 1.98818 0.3 17.10.2007 23:41:00 1.9877 $ 11.48
243 Sell 17.10.2007 23:20:00 98.845 0.3 18.10.2007 00:02:00 98.8 $ 12.07
82 Buy 17.10.2007 23:00:00 0.6964 0.3 18.10.2007 01:26:00 0.69685 $ 14.42
161 Sell 17.10.2007 23:15:00 1.41949 0.3 18.10.2007 03:15:00 1.41989 $ -13.06
244 Buy 18.10.2007 23:10:00 98.85 0.3 18.10.2007 23:39:00 98.895 $ 12.29
168 Buy 18.10.2007 23:05:00 2.04465 0.3 19.10.2007 00:26:00 2.04525 $ 17.03
155 Sell 18.10.2007 23:01:00 0.87167 0.3 19.10.2007 00:52:00 0.87107 $ 13.8
247 Sell 22.10.2007 23:35:00 97.195 0.3 22.10.2007 23:37:00 97.15 $ 12.29
248 Sell 22.10.2007 23:40:00 97.195 0.3 23.10.2007 00:10:00 97.15 $ 12.22
170 Sell 22.10.2007 23:15:00 2.03175 0.3 23.10.2007 00:15:00 2.03135 $ 10.49
162 Sell 22.10.2007 23:35:00 1.41764 0.3 23.10.2007 00:37:00 1.41731 $ 9.55
216 Buy 22.10.2007 23:15:00 0.97965 0.3 23.10.2007 07:40:00 0.97635 $ -101.98
249 Sell 23.10.2007 23:00:00 97.885 0.3 23.10.2007 23:50:00 97.845 $ 10.92
203 Sell 23.10.2007 23:50:00 1.98193 0.3 24.10.2007 00:00:00 1.98141 $ 11.05
177 Sell 23.10.2007 23:25:00 1.37724 0.3 24.10.2007 00:24:00 1.3767 $ 12.69
163 Sell 23.10.2007 23:05:00 1.42587 0.3 24.10.2007 00:53:00 1.42554 $ 9.55
132 Buy 23.10.2007 23:40:00 1.1734 0.3 24.10.2007 03:05:00 1.1737 $ 7.93
217 Buy 24.10.2007 23:15:00 0.9684 0.3 24.10.2007 23:31:00 0.9688 $ 12.39
158 Sell 24.10.2007 23:37:00 0.87407 0.3 24.10.2007 23:39:00 0.87367 $ 9.56
218 Buy 24.10.2007 23:45:00 0.9685 0.3 25.10.2007 00:03:00 0.96891 $ 10.95
191 Sell 25.10.2007 23:15:00 114.1 0.3 26.10.2007 01:51:00 114.025 $ 18.76
142 Sell 25.10.2007 23:15:00 163.355 0.3 26.10.2007 01:59:00 163.305 $ 13.36
250 Sell 25.10.2007 23:20:00 97.865 0.3 26.10.2007 01:59:00 97.82 $ 12.22
160 Sell 25.10.2007 23:06:00 0.87627 0.3 26.10.2007 12:24:00 0.87577 $ 11.41
252 Sell 29.10.2007 23:40:00 98.47 0.3 30.10.2007 00:02:00 98.43 $ 10.86
144 Buy 30.10.2007 23:20:00 165.485 0.3 30.10.2007 23:26:00 165.53 $ 12.29
96 Sell 30.10.2007 23:45:00 1.5718 0.3 30.10.2007 23:46:00 1.57135 $ 10.04
145 Buy 30.10.2007 23:45:00 165.49 0.3 31.10.2007 00:41:00 165.54 $ 12.56
84 Sell 31.10.2007 23:05:00 0.6967 0.3 01.11.2007 00:03:00 0.69625 $ 15.62
165 Buy 01.11.2007 23:00:00 1.44334 0.3 01.11.2007 23:01:00 1.44367 $ 9.9
255 Buy 01.11.2007 23:00:00 98.96 0.3 01.11.2007 23:01:00 99.0 $ 10.92
166 Buy 01.11.2007 23:20:00 1.44308 0.3 01.11.2007 23:21:00 1.44341 $ 9.9
97 Sell 01.11.2007 23:35:00 1.58155 0.3 01.11.2007 23:36:00 1.581 $ 12.26
205 Sell 01.11.2007 23:30:00 1.97823 0.3 02.11.2007 00:00:00 1.97782 $ 8.42
256 Buy 01.11.2007 23:05:00 99.01 0.3 02.11.2007 00:02:00 99.052 $ 10.31
258 Sell 06.11.2007 23:25:00 100.16 0.3 07.11.2007 00:38:00 100.12 $ 10.85
180 Buy 08.11.2007 23:20:00 1.3708 0.3 08.11.2007 23:51:00 1.37122 $ 10.05
87 Sell 08.11.2007 23:50:00 0.6963 0.3 09.11.2007 08:40:00 0.69665 $ -15.56
208 Sell 12.11.2007 23:00:00 1.99322 0.3 12.11.2007 23:03:00 1.99207 $ 27.51
209 Sell 12.11.2007 23:05:00 1.99235 0.3 12.11.2007 23:10:00 1.99192 $ 10.28
182 Buy 13.11.2007 23:00:00 1.39958 0.3 13.11.2007 23:06:00 1.40031 $ 17.46
261 Sell 13.11.2007 23:05:00 98.375 0.3 14.11.2007 00:00:00 98.33 $ 12.22
194 Buy 14.11.2007 23:00:00 111.345 0.3 14.11.2007 23:02:00 111.395 $ 13.47
263 Buy 14.11.2007 23:00:00 99.025 0.3 14.11.2007 23:02:00 99.075 $ 13.66
211 Sell 14.11.2007 23:15:00 1.98418 0.3 14.11.2007 23:41:00 1.98373 $ 10.76
264 Buy 14.11.2007 23:45:00 98.905 0.3 14.11.2007 23:52:00 98.95 $ 12.29
195 Buy 14.11.2007 23:40:00 111.25 0.3 14.11.2007 23:56:00 111.29 $ 10.78
173 Sell 15.11.2007 23:35:00 2.04585 0.3 15.11.2007 23:46:00 2.04545 $ 12.0
88 Buy 15.11.2007 23:40:00 0.71475 0.3 16.11.2007 00:55:00 0.71505 $ 11.04
212 Sell 15.11.2007 23:30:00 2.01364 0.3 16.11.2007 01:44:00 2.01321 $ 8.9
164 Sell 15.11.2007 23:59:00 0.87227 0.3 16.11.2007 06:10:00 0.87177 $ 11.42
215 Sell 19.11.2007 23:00:00 2.01727 0.3 19.11.2007 23:04:00 2.01683 $ 10.52
216 Sell 19.11.2007 23:20:00 2.01753 0.3 19.11.2007 23:23:00 2.01698 $ 13.15
174 Sell 19.11.2007 23:40:00 2.0503 0.3 19.11.2007 23:47:00 2.0498 $ 15.0
217 Sell 19.11.2007 23:50:00 2.0179 0.3 19.11.2007 23:59:00 2.01743 $ 11.25
184 Buy 20.11.2007 23:05:00 1.45155 0.3 20.11.2007 23:06:00 1.45196 $ 9.81
185 Buy 20.11.2007 23:15:00 1.4516 0.3 20.11.2007 23:15:00 1.45201 $ 9.81
186 Buy 20.11.2007 23:20:00 1.45123 0.3 20.11.2007 23:38:00 1.45171 $ 11.49
267 Sell 20.11.2007 23:30:00 99.4 0.3 21.11.2007 00:08:00 99.355 $ 12.22
148 Buy 21.11.2007 23:10:00 161.09 0.3 21.11.2007 23:28:00 161.14 $ 13.66
268 Buy 21.11.2007 23:15:00 98.375 0.3 21.11.2007 23:28:00 98.415 $ 10.93
269 Sell 22.11.2007 23:05:00 98.6 0.3 22.11.2007 23:33:00 98.535 $ 17.75
169 Buy 22.11.2007 23:55:00 1.48439 0.3 22.11.2007 23:57:00 1.48473 $ 10.2
223 Sell 22.11.2007 23:15:00 0.9853 0.3 23.11.2007 00:04:00 0.9848 $ 14.29
219 Sell 22.11.2007 23:00:00 2.03038 0.3 23.11.2007 00:12:00 2.02989 $ 10.33
270 Buy 22.11.2007 23:40:00 98.495 0.3 23.11.2007 00:31:00 98.54 $ 11.13
175 Buy 26.11.2007 23:00:00 2.06975 0.3 26.11.2007 23:00:00 2.07025 $ 15.0
271 Buy 26.11.2007 23:00:00 97.805 0.3 26.11.2007 23:00:00 97.845 $ 10.92
220 Sell 26.11.2007 23:00:00 2.05017 0.3 26.11.2007 23:05:00 2.04969 $ 11.48
171 Sell 26.11.2007 23:09:00 1.48822 0.3 26.11.2007 23:09:00 1.48786 $ 10.8
90 Sell 26.11.2007 23:00:00 0.7189 0.3 26.11.2007 23:23:00 0.71845 $ 18.68
221 Sell 26.11.2007 23:25:00 2.05016 0.3 26.11.2007 23:36:00 2.04975 $ 9.81
104 Buy 27.11.2007 23:00:00 1.68875 0.3 27.11.2007 23:01:00 1.68925 $ 11.15
191 Buy 27.11.2007 23:00:00 1.47528 0.3 27.11.2007 23:02:00 1.47584 $ 13.4
192 Buy 27.11.2007 23:10:00 1.47541 0.3 27.11.2007 23:18:00 1.47581 $ 9.57
172 Buy 27.11.2007 23:30:00 1.48198 0.3 27.11.2007 23:30:00 1.48238 $ 12.0
105 Buy 27.11.2007 23:50:00 1.6884 0.3 27.11.2007 23:51:00 1.6888 $ 8.92
272 Sell 27.11.2007 23:30:00 98.56 0.3 28.11.2007 00:01:00 98.515 $ 12.21
91 Buy 27.11.2007 23:00:00 0.7169 0.3 28.11.2007 00:23:00 0.7173 $ 15.2
166 Sell 27.11.2007 23:31:00 0.87277 0.3 28.11.2007 05:23:00 0.87217 $ 13.81
223 Sell 28.11.2007 23:00:00 2.05135 0.3 28.11.2007 23:03:00 2.04997 $ 33.02
224 Sell 28.11.2007 23:10:00 2.05165 0.3 28.11.2007 23:20:00 2.05114 $ 12.2
225 Sell 28.11.2007 23:50:00 2.05147 0.3 28.11.2007 23:51:00 2.05101 $ 11.01
167 Sell 28.11.2007 23:47:00 0.87687 0.3 29.11.2007 01:06:00 0.87587 $ 22.29
173 Buy 29.11.2007 23:00:00 1.4737 0.3 29.11.2007 23:02:00 1.47406 $ 10.8
193 Buy 29.11.2007 23:20:00 1.46906 0.3 29.11.2007 23:25:00 1.46948 $ 10.05
174 Buy 29.11.2007 23:22:00 1.47391 0.3 29.11.2007 23:36:00 1.47422 $ 9.3
106 Buy 29.11.2007 23:00:00 1.67115 0.3 29.11.2007 23:52:00 1.67155 $ 8.92
226 Sell 29.11.2007 23:50:00 2.05667 0.3 30.11.2007 00:04:00 2.05623 $ 9.14
93 Buy 29.11.2007 23:30:00 0.7152 0.3 30.11.2007 00:29:00 0.7156 $ 15.19
168 Sell 29.11.2007 23:19:00 0.87877 0.3 30.11.2007 22:25:00 0.88287 $ -98.63
273 Sell 03.12.2007 23:00:00 98.055 0.3 03.12.2007 23:43:00 98.015 $ 10.93
107 Buy 04.12.2007 23:55:00 1.6886 0.3 04.12.2007 23:56:00 1.689 $ 8.92
149 Buy 04.12.2007 23:00:00 162.085 0.3 04.12.2007 23:56:00 162.14 $ 15.02
274 Buy 04.12.2007 23:35:00 98.29 0.3 04.12.2007 23:56:00 98.33 $ 10.92
178 Sell 04.12.2007 23:10:00 2.0579 0.3 05.12.2007 01:31:00 2.05745 $ 11.99
96 Buy 04.12.2007 23:15:00 0.7173 0.3 05.12.2007 01:35:00 0.71735 $ 0.65
130 Sell 05.12.2007 23:30:00 2.28605 0.3 05.12.2007 23:34:00 2.2856 $ 14.75
179 Sell 05.12.2007 23:30:00 2.02785 0.3 05.12.2007 23:37:00 2.02685 $ 30.0
109 Buy 06.12.2007 23:00:00 1.66625 0.3 07.12.2007 00:25:00 1.66675 $ 10.17
195 Buy 10.12.2007 23:05:00 1.47975 0.3 10.12.2007 23:10:00 1.48021 $ 11.01
182 Sell 10.12.2007 23:05:00 2.0474 0.3 10.12.2007 23:16:00 2.04695 $ 13.5
227 Buy 10.12.2007 23:00:00 1.0061 0.3 10.12.2007 23:25:00 1.00655 $ 13.41
98 Buy 10.12.2007 23:10:00 0.71865 0.3 10.12.2007 23:26:00 0.7191 $ 18.69
110 Buy 10.12.2007 23:25:00 1.66155 0.3 10.12.2007 23:39:00 1.662 $ 10.04
111 Buy 10.12.2007 23:45:00 1.66095 0.3 10.12.2007 23:55:00 1.6617 $ 16.72
99 Buy 11.12.2007 23:10:00 0.72005 0.3 11.12.2007 23:17:00 0.72045 $ 16.61
277 Buy 11.12.2007 23:00:00 97.78 0.3 11.12.2007 23:18:00 97.83 $ 13.65
171 Buy 11.12.2007 23:35:00 0.88557 0.3 12.12.2007 01:07:00 0.88657 $ 23.56
196 Buy 12.12.2007 23:40:00 1.48837 0.3 12.12.2007 23:44:00 1.48878 $ 9.81
197 Buy 12.12.2007 23:50:00 1.48796 0.3 12.12.2007 23:59:00 1.48838 $ 10.05
228 Buy 13.12.2007 23:05:00 1.02 0.3 13.12.2007 23:20:00 1.02055 $ 16.17
227 Sell 13.12.2007 23:25:00 2.08244 0.3 14.12.2007 01:22:00 2.082 $ 9.13
183 Sell 13.12.2007 23:05:00 2.04035 0.3 14.12.2007 04:25:00 2.0402 $ 2.99
178 Sell 17.12.2007 23:15:00 1.43993 0.3 17.12.2007 23:15:00 1.43956 $ 11.1
136 Buy 17.12.2007 23:00:00 1.1493 0.3 18.12.2007 01:24:00 1.1498 $ 13.31
134 Sell 18.12.2007 23:20:00 2.32135 0.3 18.12.2007 23:28:00 2.3209 $ 14.75
180 Sell 18.12.2007 23:30:00 1.44126 0.3 18.12.2007 23:41:00 1.44093 $ 9.9
137 Buy 18.12.2007 23:50:00 1.15175 0.3 19.12.2007 00:16:00 1.1522 $ 11.98
184 Sell 18.12.2007 23:20:00 2.0143 0.3 19.12.2007 00:50:00 2.01345 $ 23.99
135 Sell 19.12.2007 23:35:00 2.30885 0.3 19.12.2007 23:51:00 2.30845 $ 13.11
118 Buy 20.12.2007 23:00:00 1.66825 0.3 20.12.2007 23:26:00 1.66875 $ 11.15
200 Sell 20.12.2007 23:30:00 1.43332 0.3 20.12.2007 23:41:00 1.4329 $ 10.05
230 Sell 20.12.2007 23:05:00 1.0003 0.3 21.12.2007 00:17:00 0.9998 $ 14.06
229 Sell 20.12.2007 23:05:00 1.98345 0.3 21.12.2007 00:19:00 1.98302 $ 8.89
102 Buy 20.12.2007 23:00:00 0.72235 0.3 21.12.2007 01:30:00 0.72235 $ -1.42
204 Sell 20.12.2007 23:25:00 113.12 0.3 21.12.2007 02:54:00 113.08 $ 9.64
136 Sell 20.12.2007 23:00:00 2.29675 0.3 21.12.2007 05:35:00 2.29765 $ -32.11
155 Sell 07.01.2008 23:10:00 160.485 0.3 07.01.2008 23:17:00 160.44 $ 12.29
120 Buy 07.01.2008 23:00:00 1.687 0.3 08.01.2008 02:00:00 1.6841 $ -65.66
284 Buy 08.01.2008 23:10:00 97.88 0.3 08.01.2008 23:20:00 97.92 $ 10.92
230 Sell 08.01.2008 23:00:00 1.97965 0.3 09.01.2008 02:15:00 1.98084 $ -29.86
285 Sell 09.01.2008 23:00:00 98.455 0.3 09.01.2008 23:01:00 98.41 $ 12.29
137 Sell 09.01.2008 23:00:00 2.18485 0.3 09.01.2008 23:10:00 2.1844 $ 14.75
286 Sell 09.01.2008 23:15:00 98.435 0.3 09.01.2008 23:36:00 98.395 $ 10.92
287 Sell 09.01.2008 23:50:00 98.47 0.3 10.01.2008 00:25:00 98.425 $ 12.07
138 Sell 09.01.2008 23:40:00 2.18535 0.3 10.01.2008 00:47:00 2.18435 $ 24.92
105 Buy 10.01.2008 23:00:00 0.754 0.3 10.01.2008 23:17:00 0.75445 $ 18.68
121 Buy 14.01.2008 23:20:00 1.6528 0.3 14.01.2008 23:23:00 1.65335 $ 12.27
203 Buy 14.01.2008 23:05:00 1.51283 0.3 15.01.2008 07:10:00 1.51305 $ 4.08
231 Buy 14.01.2008 23:05:00 1.0176 0.3 15.01.2008 07:10:00 1.0172 $ -12.38
204 Buy 15.01.2008 23:05:00 1.50529 0.3 15.01.2008 23:18:00 1.50576 $ 11.24
106 Buy 15.01.2008 23:15:00 0.7542 0.3 15.01.2008 23:22:00 0.7546 $ 16.61
183 Buy 15.01.2008 23:05:00 1.48082 0.3 16.01.2008 01:51:00 1.48116 $ 9.18
291 Buy 15.01.2008 23:05:00 97.825 0.3 16.01.2008 02:02:00 97.87 $ 11.13
232 Sell 15.01.2008 23:10:00 1.0171 0.3 16.01.2008 06:00:00 1.0181 $ -30.41
139 Buy 16.01.2008 23:05:00 2.15715 0.3 16.01.2008 23:10:00 2.1576 $ 14.74
205 Sell 16.01.2008 23:50:00 1.50249 0.3 16.01.2008 23:50:00 1.50197 $ 12.44
235 Sell 16.01.2008 23:40:00 2.01181 0.3 17.01.2008 00:01:00 2.01139 $ 5.87
293 Buy 17.01.2008 23:00:00 97.02 0.3 17.01.2008 23:11:00 97.06 $ 10.92
206 Buy 17.01.2008 23:25:00 1.50741 0.3 17.01.2008 23:29:00 1.50796 $ 13.15
294 Buy 17.01.2008 23:25:00 96.81 0.3 17.01.2008 23:41:00 96.855 $ 12.29
236 Sell 17.01.2008 23:35:00 2.02965 0.3 17.01.2008 23:51:00 2.02917 $ 11.49
207 Buy 17.01.2008 23:55:00 1.50601 0.3 18.01.2008 00:00:00 1.5065 $ 10.54
124 Buy 21.01.2008 23:15:00 1.6751 0.3 21.01.2008 23:26:00 1.6756 $ 11.15
209 Sell 21.01.2008 23:05:00 1.49205 0.3 22.01.2008 01:15:00 1.49228 $ -5.74
237 Sell 21.01.2008 23:10:00 2.00851 0.3 22.01.2008 01:18:00 2.00809 $ 8.66
142 Buy 21.01.2008 23:10:00 2.15535 0.3 22.01.2008 02:52:00 2.1558 $ 14.63
207 Buy 22.01.2008 23:35:00 106.385 0.3 22.01.2008 23:36:00 106.43 $ 12.68
185 Sell 22.01.2008 23:20:00 1.4632 0.3 22.01.2008 23:40:00 1.46283 $ 11.1
238 Sell 22.01.2008 23:55:00 2.01776 0.3 22.01.2008 23:57:00 2.01732 $ 10.53
108 Sell 22.01.2008 23:00:00 0.7453 0.3 23.01.2008 03:55:00 0.7463 $ -42.55
297 Sell 23.01.2008 23:00:00 97.78 0.3 23.01.2008 23:01:00 97.74 $ 10.93
298 Sell 23.01.2008 23:05:00 97.725 0.3 24.01.2008 00:01:00 97.675 $ 13.44
172 Buy 24.01.2008 23:06:00 0.88487 0.3 24.01.2008 23:06:00 0.88567 $ 19.14
125 Buy 24.01.2008 23:30:00 1.6742 0.3 24.01.2008 23:31:00 1.67465 $ 10.03
299 Sell 24.01.2008 23:30:00 98.545 0.3 24.01.2008 23:40:00 98.5 $ 12.29
128 Buy 29.01.2008 23:00:00 1.66065 0.3 29.01.2008 23:14:00 1.6612 $ 12.26
302 Buy 30.01.2008 23:50:00 98.085 0.3 30.01.2008 23:52:00 98.13 $ 12.29
110 Sell 30.01.2008 23:00:00 0.74715 0.3 31.01.2008 01:44:00 0.7467 $ 15.63
305 Buy 04.02.2008 23:15:00 98.065 0.3 05.02.2008 02:20:00 98.095 $ 7.03
244 Sell 06.02.2008 23:10:00 1.97236 0.3 06.02.2008 23:14:00 1.97193 $ 10.29
306 Buy 06.02.2008 23:05:00 96.995 0.3 06.02.2008 23:35:00 97.035 $ 10.93
245 Sell 06.02.2008 23:35:00 1.97274 0.3 06.02.2008 23:39:00 1.97176 $ 23.44
143 Sell 06.02.2008 23:40:00 2.1533 0.3 06.02.2008 23:45:00 2.15275 $ 18.02
208 Sell 06.02.2008 23:50:00 106.66 0.3 06.02.2008 23:51:00 106.615 $ 12.66
157 Sell 06.02.2008 23:40:00 155.95 0.3 06.02.2008 23:57:00 155.9 $ 13.66
144 Sell 06.02.2008 23:55:00 2.15425 0.3 07.02.2008 00:00:00 2.15375 $ 8.53
234 Sell 06.02.2008 23:05:00 1.0061 0.3 07.02.2008 00:09:00 1.0056 $ 12.09
191 Sell 06.02.2008 23:50:00 1.9611 0.3 07.02.2008 00:31:00 1.96065 $ 8.96
139 Buy 07.02.2008 23:05:00 1.1036 0.3 07.02.2008 23:30:00 1.10405 $ 12.23
192 Sell 07.02.2008 23:05:00 1.94295 0.3 07.02.2008 23:36:00 1.9425 $ 13.5
235 Buy 07.02.2008 23:15:00 1.0094 0.3 08.02.2008 02:52:00 1.00985 $ 12.79
188 Sell 11.02.2008 23:30:00 1.45243 0.3 11.02.2008 23:32:00 1.45208 $ 10.5
247 Sell 11.02.2008 23:05:00 1.95348 0.3 12.02.2008 00:00:00 1.95303 $ 9.38
114 Buy 11.02.2008 23:50:00 0.7442 0.3 12.02.2008 00:45:00 0.7445 $ 11.03
193 Sell 11.02.2008 23:00:00 1.95085 0.3 12.02.2008 01:09:00 1.9504 $ 11.99
249 Sell 12.02.2008 23:30:00 1.964 0.3 12.02.2008 23:38:00 1.96286 $ 27.27
250 Sell 12.02.2008 23:38:00 1.96389 0.3 12.02.2008 23:43:00 1.96342 $ 11.24
237 Sell 12.02.2008 23:30:00 1.00145 0.3 13.02.2008 00:07:00 1.001 $ 12.55
310 Sell 13.02.2008 23:35:00 97.75 0.3 14.02.2008 00:00:00 97.705 $ 12.07
239 Buy 13.02.2008 23:25:00 0.99685 0.3 14.02.2008 00:01:00 0.9974 $ 14.8
129 Sell 14.02.2008 23:05:00 1.6236 0.3 14.02.2008 23:10:00 1.62315 $ 10.04
240 Sell 14.02.2008 23:05:00 1.0005 0.3 14.02.2008 23:35:00 1.0 $ 15.0
251 Sell 14.02.2008 23:05:00 1.96897 0.3 14.02.2008 23:35:00 1.96855 $ 10.04
194 Buy 14.02.2008 23:45:00 1.9685 0.3 14.02.2008 23:55:00 1.9689 $ 12.0
252 Sell 18.02.2008 23:00:00 1.96634 0.3 18.02.2008 23:01:00 1.96592 $ 10.05
213 Buy 18.02.2008 23:00:00 108.185 0.3 18.02.2008 23:06:00 108.23 $ 12.47
253 Sell 18.02.2008 23:05:00 1.96746 0.3 18.02.2008 23:20:00 1.96704 $ 10.04
254 Sell 18.02.2008 23:35:00 1.96764 0.3 18.02.2008 23:39:00 1.96676 $ 21.05
241 Buy 18.02.2008 23:45:00 1.0071 0.3 18.02.2008 23:50:00 1.00765 $ 16.37
78 Sell 18.02.2008 23:00:00 2.137 0.3 18.02.2008 23:52:00 2.13613 $ 19.41
196 Sell 18.02.2008 23:00:00 1.9523 0.3 19.02.2008 00:55:00 1.95185 $ 11.99
116 Buy 18.02.2008 23:05:00 0.7509 0.3 19.02.2008 01:05:00 0.7509 $ -1.42
130 Sell 19.02.2008 23:00:00 1.6032 0.3 19.02.2008 23:01:00 1.6027 $ 11.16
255 Sell 19.02.2008 23:25:00 1.98144 0.3 19.02.2008 23:37:00 1.98003 $ 33.73
215 Buy 20.02.2008 23:10:00 1.48906 0.3 20.02.2008 23:11:00 1.48949 $ 10.29
216 Buy 20.02.2008 23:35:00 1.48914 0.3 20.02.2008 23:39:00 1.48966 $ 12.44
217 Buy 20.02.2008 23:55:00 1.48921 0.3 20.02.2008 23:58:00 1.48965 $ 10.53
315 Buy 21.02.2008 23:05:00 98.475 0.3 21.02.2008 23:37:00 98.515 $ 10.93
150 Sell 21.02.2008 23:20:00 2.13865 0.3 22.02.2008 00:06:00 2.1382 $ 12.13
117 Buy 21.02.2008 23:20:00 0.75465 0.3 22.02.2008 07:20:00 0.7537 $ -40.87
144 Sell 25.02.2008 23:00:00 1.0897 0.3 25.02.2008 23:28:00 1.08925 $ 12.39
317 Buy 25.02.2008 23:05:00 99.195 0.3 25.02.2008 23:41:00 99.235 $ 10.92
256 Sell 26.02.2008 23:10:00 1.95142 0.3 26.02.2008 23:30:00 1.9509 $ 12.44
219 Sell 26.02.2008 23:05:00 1.47041 0.3 26.02.2008 23:32:00 1.46968 $ 17.46
319 Sell 26.02.2008 23:20:00 99.81 0.3 26.02.2008 23:46:00 99.765 $ 12.29
242 Sell 27.02.2008 23:30:00 0.9815 0.3 27.02.2008 23:34:00 0.98105 $ 13.76
217 Sell 27.02.2008 23:35:00 106.49 0.3 27.02.2008 23:43:00 106.445 $ 12.68
257 Sell 28.02.2008 23:00:00 1.94405 0.3 28.02.2008 23:16:00 1.94355 $ 11.97
221 Buy 28.02.2008 23:59:00 1.48154 0.3 29.02.2008 00:04:00 1.48197 $ 9.1
189 Buy 28.02.2008 23:55:00 1.51977 0.3 29.02.2008 00:15:00 1.52008 $ 8.28
145 Sell 28.02.2008 23:55:00 1.0513 0.3 29.02.2008 01:50:00 1.0508 $ 13.1
198 Buy 28.02.2008 23:45:00 1.99075 0.3 29.02.2008 01:50:00 1.99035 $ -12.97
218 Sell 03.03.2008 23:30:00 103.41 0.3 04.03.2008 02:22:00 103.365 $ 12.09
243 Sell 06.03.2008 23:00:00 0.98705 0.3 06.03.2008 23:13:00 0.9866 $ 13.68
258 Sell 06.03.2008 23:00:00 1.98309 0.3 06.03.2008 23:26:00 1.98255 $ 12.92
174 Buy 06.03.2008 23:41:00 0.91213 0.3 07.03.2008 01:22:00 0.91303 $ 21.17
320 Buy 10.03.2008 23:00:00 99.835 0.3 10.03.2008 23:08:00 99.875 $ 10.93
222 Buy 10.03.2008 23:35:00 1.52786 0.3 10.03.2008 23:41:00 1.52843 $ 13.64
245 Buy 10.03.2008 23:35:00 0.9959 0.3 10.03.2008 23:41:00 0.9964 $ 15.05
120 Sell 10.03.2008 23:00:00 0.7639 0.3 11.03.2008 00:01:00 0.76349 $ 16.0
193 Sell 11.03.2008 23:40:00 1.53305 0.3 12.03.2008 04:40:00 1.53577 $ -81.95
259 Sell 12.03.2008 23:00:00 2.00725 0.3 12.03.2008 23:05:00 2.00683 $ 10.05
122 Sell 13.03.2008 23:00:00 0.7688 0.3 13.03.2008 23:04:00 0.7684 $ 16.61
260 Sell 13.03.2008 23:10:00 2.00151 0.3 13.03.2008 23:13:00 2.00111 $ 9.57
123 Sell 13.03.2008 23:40:00 0.76905 0.3 13.03.2008 23:49:00 0.76865 $ 16.61
246 Buy 17.03.2008 23:55:00 0.9975 0.3 17.03.2008 23:59:00 0.9981 $ 18.03
323 Sell 17.03.2008 23:45:00 98.9 0.3 18.03.2008 00:00:00 98.845 $ 14.95
223 Buy 17.03.2008 23:45:00 1.56942 0.3 18.03.2008 00:41:00 1.56992 $ 10.78
219 Buy 19.03.2008 23:10:00 98.875 0.3 19.03.2008 23:13:00 98.915 $ 12.13
224 Buy 20.03.2008 23:00:00 1.57707 0.3 20.03.2008 23:03:00 1.57749 $ 10.05
325 Buy 20.03.2008 23:00:00 98.03 0.3 20.03.2008 23:04:00 98.075 $ 12.29
225 Buy 20.03.2008 23:10:00 1.57712 0.3 20.03.2008 23:16:00 1.5778 $ 16.27
261 Sell 20.03.2008 23:25:00 2.03214 0.3 20.03.2008 23:29:00 2.03154 $ 14.35
326 Sell 20.03.2008 23:35:00 98.38 0.3 20.03.2008 23:38:00 98.315 $ 17.75
327 Sell 20.03.2008 23:40:00 98.35 0.3 20.03.2008 23:44:00 98.305 $ 12.29
176 Buy 20.03.2008 23:02:00 0.91987 0.3 21.03.2008 00:02:00 0.92027 $ 9.21
125 Buy 20.03.2008 23:05:00 0.7773 0.3 21.03.2008 01:22:00 0.7778 $ 19.34
328 Sell 20.03.2008 23:55:00 98.41 0.3 21.03.2008 01:46:00 98.355 $ 14.95
194 Sell 24.03.2008 23:10:00 1.54313 0.3 24.03.2008 23:10:00 1.54282 $ 9.3
222 Buy 24.03.2008 23:15:00 100.685 0.3 24.03.2008 23:18:00 100.73 $ 13.4
204 Sell 24.03.2008 23:15:00 1.98645 0.3 24.03.2008 23:33:00 1.986 $ 13.5
330 Sell 25.03.2008 23:50:00 99.5 0.3 25.03.2008 23:50:00 99.457 $ 11.74
265 Sell 25.03.2008 23:40:00 2.03891 0.3 26.03.2008 00:00:00 2.03834 $ 12.24
249 Buy 26.03.2008 23:30:00 1.0181 0.3 27.03.2008 00:04:00 1.0191 $ 27.68
224 Buy 27.03.2008 23:55:00 99.64 0.3 28.03.2008 00:32:00 99.68 $ 11.44
268 Sell 27.03.2008 23:50:00 2.04279 0.3 28.03.2008 00:32:00 2.04229 $ 10.57
128 Buy 27.03.2008 23:40:00 0.7865 0.3 28.03.2008 01:18:00 0.78695 $ 17.27
135 Buy 01.04.2008 23:00:00 1.71985 0.3 01.04.2008 23:01:00 1.72045 $ 13.38
178 Buy 01.04.2008 23:03:00 0.92563 0.3 01.04.2008 23:42:00 0.92617 $ 12.92
136 Buy 01.04.2008 23:40:00 1.7197 0.3 01.04.2008 23:43:00 1.7202 $ 11.15
130 Sell 01.04.2008 23:45:00 0.79 0.3 02.04.2008 01:25:00 0.7896 $ 15.59
131 Sell 02.04.2008 23:00:00 0.7891 0.3 03.04.2008 01:00:00 0.7887 $ 13.55
199 Sell 03.04.2008 23:40:00 1.56744 0.3 04.04.2008 01:31:00 1.56704 $ 11.65
206 Sell 07.04.2008 23:05:00 1.98815 0.3 07.04.2008 23:06:00 1.98775 $ 12.0
133 Buy 07.04.2008 23:00:00 0.79015 0.3 07.04.2008 23:37:00 0.7906 $ 18.69
207 Sell 07.04.2008 23:10:00 1.9882 0.3 07.04.2008 23:37:00 1.98777 $ 12.9
208 Sell 07.04.2008 23:37:00 1.9881 0.3 07.04.2008 23:37:00 1.98766 $ 13.2
200 Sell 07.04.2008 23:36:00 1.57152 0.3 07.04.2008 23:42:00 1.5712 $ 9.6
272 Sell 07.04.2008 23:00:00 2.01359 0.3 08.04.2008 01:35:00 2.01403 $ -11.92
149 Buy 07.04.2008 23:15:00 1.0136 0.3 08.04.2008 02:10:00 1.0139 $ 9.14
154 Sell 08.04.2008 23:00:00 1.99695 0.3 08.04.2008 23:47:00 1.9965 $ 14.74
150 Sell 09.04.2008 23:40:00 1.0024 0.3 09.04.2008 23:53:00 1.0019 $ 14.97
155 Sell 09.04.2008 23:30:00 1.9795 0.3 10.04.2008 00:01:00 1.97905 $ 6.9
135 Buy 09.04.2008 23:20:00 0.8009 0.3 10.04.2008 00:25:00 0.8013 $ 12.35
273 Sell 10.04.2008 23:00:00 2.00943 0.3 10.04.2008 23:15:00 2.00903 $ 9.57
136 Sell 10.04.2008 23:55:00 0.79875 0.3 11.04.2008 00:56:00 0.7983 $ 17.67
252 Sell 10.04.2008 23:00:00 1.0187 0.3 11.04.2008 01:32:00 1.01825 $ 12.32
202 Sell 14.04.2008 23:10:00 1.58172 0.3 14.04.2008 23:16:00 1.58132 $ 12.0
203 Sell 14.04.2008 23:25:00 1.58202 0.3 15.04.2008 01:40:00 1.58253 $ -15.65
338 Sell 14.04.2008 23:20:00 101.105 0.3 15.04.2008 02:13:00 101.065 $ 10.86
204 Sell 15.04.2008 23:10:00 1.57884 0.3 15.04.2008 23:18:00 1.57851 $ 9.9
209 Sell 15.04.2008 23:15:00 1.96205 0.3 15.04.2008 23:23:00 1.96155 $ 15.0
138 Buy 15.04.2008 23:20:00 1.7058 0.3 15.04.2008 23:50:00 1.70625 $ 10.04
339 Sell 15.04.2008 23:30:00 101.08 0.3 16.04.2008 01:12:00 101.035 $ 12.22
340 Sell 16.04.2008 23:20:00 101.885 0.3 16.04.2008 23:35:00 101.84 $ 12.29
157 Sell 16.04.2008 23:35:00 1.97175 0.3 17.04.2008 01:31:00 1.97125 $ 8.54
138 Buy 16.04.2008 23:20:00 0.80885 0.3 17.04.2008 01:40:00 0.8089 $ -2.2
152 Sell 16.04.2008 23:35:00 1.00005 0.3 17.04.2008 01:44:00 0.99965 $ 8.48
141 Buy 17.04.2008 23:05:00 1.69515 0.3 17.04.2008 23:18:00 1.6956 $ 10.03
207 Sell 17.04.2008 23:25:00 1.5892 0.3 17.04.2008 23:46:00 1.58878 $ 12.6
233 Buy 17.04.2008 23:35:00 1.60552 0.3 17.04.2008 23:53:00 1.60594 $ 10.05
208 Sell 17.04.2008 23:55:00 1.59 0.3 18.04.2008 00:23:00 1.58969 $ 8.95
253 Buy 17.04.2008 23:10:00 1.01125 0.3 18.04.2008 07:15:00 1.0086 $ -79.4
342 Buy 21.04.2008 23:25:00 102.305 0.3 21.04.2008 23:54:00 102.355 $ 13.66
233 Sell 21.04.2008 23:55:00 103.29 0.3 22.04.2008 00:00:00 103.245 $ 12.11
142 Buy 21.04.2008 23:55:00 1.68775 0.3 22.04.2008 00:36:00 1.6882 $ 9.06
210 Buy 22.04.2008 23:10:00 1.59719 0.3 22.04.2008 23:13:00 1.59753 $ 10.2
154 Sell 22.04.2008 23:05:00 1.00415 0.3 22.04.2008 23:28:00 1.0036 $ 16.44
343 Buy 22.04.2008 23:15:00 102.565 0.3 22.04.2008 23:33:00 102.605 $ 10.93
235 Buy 23.04.2008 23:05:00 1.61529 0.3 23.04.2008 23:11:00 1.61581 $ 12.44
211 Buy 23.04.2008 23:25:00 1.58841 0.3 23.04.2008 23:26:00 1.58873 $ 9.6
212 Buy 23.04.2008 23:45:00 1.58807 0.3 23.04.2008 23:46:00 1.58838 $ 9.3
141 Buy 23.04.2008 23:50:00 0.8021 0.3 24.04.2008 00:01:00 0.8025 $ 12.34
236 Buy 23.04.2008 23:30:00 1.61514 0.3 24.04.2008 00:02:00 1.61565 $ 8.67
344 Sell 24.04.2008 23:15:00 100.81 0.3 24.04.2008 23:25:00 100.77 $ 10.93
156 Buy 24.04.2008 23:15:00 1.03535 0.3 24.04.2008 23:59:00 1.0358 $ 13.03
235 Buy 24.04.2008 23:25:00 104.31 0.3 25.04.2008 00:36:00 104.36 $ 13.77
180 Buy 24.04.2008 23:14:00 0.95287 0.3 25.04.2008 04:14:00 0.95327 $ 9.21
345 Sell 28.04.2008 23:45:00 100.83 0.3 28.04.2008 23:57:00 100.785 $ 12.29
167 Sell 28.04.2008 23:45:00 163.11 0.3 29.04.2008 00:01:00 163.06 $ 13.37
213 Sell 28.04.2008 23:45:00 1.56518 0.3 29.04.2008 00:47:00 1.56479 $ 11.35
143 Sell 28.04.2008 23:30:00 1.6672 0.3 29.04.2008 01:32:00 1.6667 $ 10.7
157 Buy 28.04.2008 23:30:00 1.03435 0.3 29.04.2008 01:40:00 1.0345 $ 4.61
255 Buy 29.04.2008 23:10:00 1.01125 0.3 29.04.2008 23:19:00 1.0117 $ 13.34
181 Buy 29.04.2008 23:27:00 0.94337 0.3 29.04.2008 23:27:00 0.94387 $ 11.96
158 Sell 29.04.2008 23:25:00 2.04285 0.3 29.04.2008 23:47:00 2.0423 $ 18.02
214 Sell 29.04.2008 23:50:00 1.55776 0.3 29.04.2008 23:54:00 1.55745 $ 9.3
237 Sell 29.04.2008 23:55:00 1.57699 0.3 30.04.2008 00:00:00 1.57599 $ 23.7
346 Sell 29.04.2008 23:00:00 100.25 0.3 30.04.2008 00:00:00 100.205 $ 12.22
239 Sell 30.04.2008 23:15:00 1.57432 0.3 30.04.2008 23:17:00 1.57389 $ 10.28
240 Sell 30.04.2008 23:45:00 1.5742 0.3 01.05.2008 00:00:00 1.57372 $ 10.79
143 Sell 30.04.2008 23:45:00 0.7865 0.3 01.05.2008 00:03:00 0.786 $ 17.71
145 Sell 30.04.2008 23:00:00 1.65535 0.3 01.05.2008 00:52:00 1.6549 $ 8.66
241 Sell 01.05.2008 23:55:00 1.57723 0.3 01.05.2008 23:59:00 1.57678 $ 10.77
278 Sell 01.05.2008 23:55:00 2.01326 0.3 01.05.2008 23:59:00 2.0127 $ 13.4
215 Sell 01.05.2008 23:55:00 1.54687 0.3 02.05.2008 00:07:00 1.54646 $ 11.95
347 Sell 01.05.2008 23:25:00 99.59 0.3 02.05.2008 02:14:00 99.55 $ 10.85
215 Sell 05.05.2008 23:55:00 1.9726 0.3 05.05.2008 23:59:00 1.9721 $ 15.0
144 Buy 05.05.2008 23:00:00 0.78545 0.3 06.05.2008 03:04:00 0.7859 $ 17.27
349 Buy 06.05.2008 23:00:00 99.56 0.3 06.05.2008 23:43:00 99.605 $ 12.29
147 Sell 07.05.2008 23:00:00 1.63475 0.3 07.05.2008 23:18:00 1.6343 $ 10.04
243 Sell 07.05.2008 23:05:00 1.55133 0.3 07.05.2008 23:23:00 1.55092 $ 9.8
148 Sell 07.05.2008 23:35:00 1.63585 0.3 07.05.2008 23:41:00 1.63535 $ 11.15
244 Sell 07.05.2008 23:35:00 1.55299 0.3 08.05.2008 00:00:00 1.55259 $ 8.87
350 Buy 07.05.2008 23:15:00 99.245 0.3 08.05.2008 01:05:00 99.29 $ 8.82
281 Sell 07.05.2008 23:05:00 1.96695 0.3 08.05.2008 01:50:00 1.9682 $ -34.09
145 Buy 07.05.2008 23:45:00 0.7881 0.3 08.05.2008 09:40:00 0.78525 $ -122.62
245 Buy 08.05.2008 23:30:00 1.5647 0.3 08.05.2008 23:34:00 1.56512 $ 10.04
351 Buy 08.05.2008 23:05:00 98.745 0.3 09.05.2008 00:54:00 98.79 $ 11.13
146 Buy 08.05.2008 23:40:00 0.78785 0.3 09.05.2008 04:05:00 0.7878 $ -3.5
217 Sell 12.05.2008 23:55:00 1.9584 0.3 12.05.2008 23:56:00 1.9579 $ 15.0
238 Buy 12.05.2008 23:30:00 103.81 0.3 13.05.2008 00:44:00 103.87 $ 16.73
286 Sell 14.05.2008 23:00:00 1.95248 0.3 14.05.2008 23:02:00 1.95195 $ 12.68
287 Sell 14.05.2008 23:05:00 1.95225 0.3 14.05.2008 23:09:00 1.9518 $ 10.76
160 Buy 14.05.2008 23:10:00 2.05185 0.3 14.05.2008 23:18:00 2.05235 $ 16.38
246 Sell 14.05.2008 23:00:00 1.55199 0.3 14.05.2008 23:32:00 1.55155 $ 10.52
161 Buy 14.05.2008 23:25:00 2.0516 0.3 14.05.2008 23:35:00 2.05205 $ 14.75
150 Sell 14.05.2008 23:50:00 1.65625 0.3 14.05.2008 23:50:00 1.6558 $ 10.04
288 Sell 14.05.2008 23:45:00 1.95234 0.3 15.05.2008 00:00:00 1.9519 $ 6.35
247 Sell 14.05.2008 23:55:00 1.5525 0.3 15.05.2008 00:08:00 1.55204 $ 10.31
239 Buy 14.05.2008 23:50:00 105.04 0.3 15.05.2008 00:36:00 105.085 $ 11.06
219 Sell 14.05.2008 23:55:00 1.54689 0.3 15.05.2008 01:13:00 1.54653 $ 9.74
159 Buy 14.05.2008 23:10:00 1.05515 0.3 15.05.2008 02:33:00 1.0556 $ 13.56
219 Sell 15.05.2008 23:05:00 1.9476 0.3 15.05.2008 23:20:00 1.94712 $ 14.4
262 Buy 15.05.2008 23:20:00 0.9998 0.3 16.05.2008 00:58:00 1.0003 $ 14.42
220 Buy 19.05.2008 23:15:00 1.54976 0.3 19.05.2008 23:35:00 1.55008 $ 9.6
220 Sell 19.05.2008 23:55:00 1.9492 0.3 20.05.2008 00:01:00 1.9487 $ 13.49
353 Buy 20.05.2008 23:50:00 99.9 0.3 20.05.2008 23:53:00 99.94 $ 10.92
222 Buy 20.05.2008 23:40:00 1.56528 0.3 21.05.2008 00:22:00 1.56559 $ 8.28
248 Buy 20.05.2008 23:00:00 1.55334 0.3 21.05.2008 00:24:00 1.55383 $ 10.55
150 Buy 20.05.2008 23:30:00 0.7953 0.3 21.05.2008 02:55:00 0.7954 $ 2.73
152 Sell 21.05.2008 23:10:00 1.64135 0.3 21.05.2008 23:14:00 1.64095 $ 8.92
186 Buy 21.05.2008 23:21:00 0.94597 0.3 21.05.2008 23:21:00 0.94667 $ 16.75
187 Buy 21.05.2008 23:39:00 0.94613 0.3 22.05.2008 00:07:00 0.94657 $ 9.46
290 Sell 21.05.2008 23:50:00 1.93919 0.3 22.05.2008 00:16:00 1.93865 $ 8.74
151 Buy 21.05.2008 23:35:00 0.801 0.3 22.05.2008 08:35:00 0.8004 $ -29.19
153 Sell 22.05.2008 23:00:00 1.64475 0.3 23.05.2008 00:09:00 1.6443 $ 9.58
189 Buy 22.05.2008 23:02:00 0.94123 0.3 23.05.2008 00:15:00 0.9419 $ 15.67
355 Sell 22.05.2008 23:10:00 100.98 0.3 23.05.2008 00:27:00 100.935 $ 12.22
263 Buy 22.05.2008 23:30:00 0.98495 0.3 23.05.2008 03:05:00 0.9852 $ 7.03
240 Buy 22.05.2008 23:15:00 104.155 0.3 23.05.2008 03:40:00 104.13 $ -7.8
223 Sell 22.05.2008 23:00:00 1.57098 0.3 23.05.2008 03:45:00 1.57164 $ -20.15
152 Sell 22.05.2008 23:00:00 0.794 0.3 23.05.2008 06:30:00 0.7946 $ -25.94
357 Buy 27.05.2008 23:00:00 100.835 0.3 27.05.2008 23:07:00 100.875 $ 10.93
252 Buy 27.05.2008 23:00:00 1.55878 0.3 27.05.2008 23:53:00 1.55922 $ 10.53
154 Buy 27.05.2008 23:00:00 0.79425 0.3 28.05.2008 02:15:00 0.7942 $ -3.5
358 Buy 27.05.2008 23:10:00 100.835 0.3 28.05.2008 03:07:00 100.875 $ 9.77
359 Sell 28.05.2008 23:00:00 100.93 0.3 28.05.2008 23:16:00 100.89 $ 10.93
224 Buy 28.05.2008 23:40:00 1.9796 0.3 28.05.2008 23:55:00 1.9801 $ 15.0
225 Sell 29.05.2008 23:55:00 1.55118 0.3 29.05.2008 23:55:00 1.55085 $ 9.9
254 Buy 02.06.2008 23:05:00 1.55549 0.3 02.06.2008 23:24:00 1.55594 $ 10.77
265 Buy 02.06.2008 23:10:00 1.0011 0.3 02.06.2008 23:28:00 1.0015 $ 11.98
172 Sell 02.06.2008 23:00:00 162.45 0.3 02.06.2008 23:31:00 162.4 $ 13.65
243 Sell 02.06.2008 23:05:00 104.55 0.3 02.06.2008 23:31:00 104.505 $ 12.92
156 Buy 02.06.2008 23:15:00 0.79 0.3 02.06.2008 23:42:00 0.7904 $ 16.61
225 Sell 02.06.2008 23:30:00 1.96715 0.3 02.06.2008 23:42:00 1.9662 $ 28.5
266 Buy 02.06.2008 23:45:00 1.0008 0.3 02.06.2008 23:54:00 1.0012 $ 11.99
163 Sell 02.06.2008 23:00:00 2.04 0.3 03.06.2008 00:54:00 2.03955 $ 12.13
157 Sell 03.06.2008 23:00:00 1.6242 0.3 03.06.2008 23:09:00 1.6238 $ 8.92
292 Sell 04.06.2008 23:00:00 1.98973 0.3 04.06.2008 23:06:00 1.98928 $ 10.76
228 Sell 05.06.2008 23:00:00 1.55978 0.3 05.06.2008 23:03:00 1.55943 $ 10.5
158 Sell 05.06.2008 23:05:00 1.6275 0.3 05.06.2008 23:33:00 1.6268 $ 15.62
364 Sell 05.06.2008 23:09:00 102.06 0.3 06.06.2008 00:05:00 101.96 $ 27.24
257 Buy 09.06.2008 23:00:00 1.59598 0.3 09.06.2008 23:06:00 1.5964 $ 10.04
190 Buy 09.06.2008 23:04:00 0.96927 0.3 09.06.2008 23:17:00 0.97027 $ 23.92
293 Sell 09.06.2008 23:45:00 2.02053 0.3 10.06.2008 00:01:00 2.02011 $ 8.66
157 Buy 09.06.2008 23:05:00 0.79195 0.3 10.06.2008 00:09:00 0.79235 $ 15.19
173 Sell 09.06.2008 23:15:00 166.21 0.3 10.06.2008 05:30:00 166.23 $ -5.75
258 Sell 10.06.2008 23:40:00 1.58205 0.3 10.06.2008 23:44:00 1.58157 $ 11.48
161 Sell 11.06.2008 23:00:00 1.643 0.3 11.06.2008 23:12:00 1.6423 $ 15.62
294 Sell 11.06.2008 23:40:00 2.00237 0.3 11.06.2008 23:43:00 2.00186 $ 12.2
229 Buy 11.06.2008 23:50:00 1.55483 0.3 11.06.2008 23:51:00 1.55516 $ 9.9
175 Buy 11.06.2008 23:55:00 166.285 0.3 11.06.2008 23:59:00 166.335 $ 13.66
267 Sell 11.06.2008 23:00:00 1.0199 0.3 12.06.2008 00:03:00 1.01938 $ 12.47
159 Buy 11.06.2008 23:50:00 0.7921 0.3 12.06.2008 01:14:00 0.79255 $ 14.42
297 Sell 12.06.2008 23:05:00 1.99308 0.3 12.06.2008 23:17:00 1.99267 $ 9.81
162 Sell 12.06.2008 23:25:00 1.652 0.3 12.06.2008 23:27:00 1.6515 $ 11.15
230 Sell 12.06.2008 23:30:00 1.54338 0.3 12.06.2008 23:30:00 1.54306 $ 9.6
163 Sell 12.06.2008 23:30:00 1.6522 0.3 12.06.2008 23:33:00 1.6514 $ 17.84
268 Sell 12.06.2008 23:05:00 1.0239 0.3 13.06.2008 00:34:00 1.0233 $ 16.65
259 Sell 12.06.2008 23:05:00 1.57867 0.3 13.06.2008 02:15:00 1.57917 $ -12.2
163 Buy 12.06.2008 23:25:00 1.0424 0.3 13.06.2008 03:20:00 1.0413 $ -31.43
160 Sell 12.06.2008 23:30:00 0.79255 0.3 13.06.2008 03:35:00 0.7931 $ -23.86
245 Sell 16.06.2008 23:45:00 108.205 0.3 16.06.2008 23:47:00 108.13 $ 20.81
270 Sell 16.06.2008 23:30:00 1.0238 0.3 17.06.2008 00:03:00 1.02335 $ 12.25
299 Sell 16.06.2008 23:30:00 2.00914 0.3 17.06.2008 00:05:00 2.0083 $ 18.7
88 Sell 17.06.2008 23:20:00 2.07374 0.3 17.06.2008 23:38:00 2.07275 $ 22.08
165 Sell 17.06.2008 23:15:00 1.6437 0.3 17.06.2008 23:55:00 1.6432 $ 11.15
233 Sell 18.06.2008 23:35:00 1.55336 0.3 18.06.2008 23:35:00 1.55305 $ 9.3
162 Sell 18.06.2008 23:25:00 0.793 0.3 19.06.2008 00:00:00 0.7926 $ 13.56
260 Sell 19.06.2008 23:00:00 1.57299 0.3 19.06.2008 23:10:00 1.57256 $ 10.29
89 Buy 19.06.2008 23:00:00 2.07226 0.3 19.06.2008 23:11:00 2.07278 $ 11.6
261 Sell 19.06.2008 23:30:00 1.57411 0.3 19.06.2008 23:33:00 1.57369 $ 10.05
262 Sell 19.06.2008 23:45:00 1.57424 0.3 19.06.2008 23:59:00 1.57383 $ 9.81
166 Sell 19.06.2008 23:20:00 1.62985 0.3 20.06.2008 00:00:00 1.6294 $ 9.57
301 Sell 19.06.2008 23:30:00 2.00268 0.3 20.06.2008 00:07:00 2.00176 $ 20.62
274 Sell 19.06.2008 23:40:00 1.0155 0.3 20.06.2008 00:40:00 1.01505 $ 12.36
163 Sell 19.06.2008 23:00:00 0.78585 0.3 20.06.2008 02:35:00 0.78595 $ -5.18
166 Buy 19.06.2008 23:05:00 2.0622 0.3 20.06.2008 04:30:00 2.0562 $ -196.78
165 Buy 19.06.2008 23:15:00 1.04555 0.3 20.06.2008 09:15:00 1.04205 $ -100.5
234 Buy 23.06.2008 23:35:00 1.55137 0.3 23.06.2008 23:58:00 1.55175 $ 11.4
90 Sell 24.06.2008 23:00:00 2.06245 0.3 24.06.2008 23:16:00 2.06189 $ 12.49
91 Sell 24.06.2008 23:25:00 2.06294 0.3 24.06.2008 23:38:00 2.0621 $ 18.74
92 Sell 24.06.2008 23:40:00 2.06307 0.3 24.06.2008 23:45:00 2.06255 $ 11.6
194 Buy 24.06.2008 23:05:00 0.96617 0.3 25.06.2008 00:25:00 0.96658 $ 9.45
167 Sell 24.06.2008 23:10:00 1.04145 0.3 25.06.2008 01:14:00 1.04095 $ 13.24
165 Buy 24.06.2008 23:25:00 0.7902 0.3 25.06.2008 07:35:00 0.79025 $ 0.66
304 Sell 25.06.2008 23:00:00 1.9963 0.3 25.06.2008 23:01:00 1.99588 $ 10.05
170 Sell 26.06.2008 23:00:00 1.649 0.3 26.06.2008 23:01:00 1.64855 $ 10.04
305 Sell 26.06.2008 23:00:00 2.01345 0.3 26.06.2008 23:06:00 2.01305 $ 9.57
166 Sell 26.06.2008 23:00:00 0.79295 0.3 26.06.2008 23:45:00 0.79255 $ 16.61
177 Sell 26.06.2008 23:50:00 168.32 0.3 27.06.2008 00:02:00 168.27 $ 13.37
246 Sell 26.06.2008 23:50:00 106.8 0.3 27.06.2008 00:04:00 106.715 $ 22.93
306 Sell 26.06.2008 23:25:00 2.01338 0.3 27.06.2008 01:18:00 2.01268 $ 15.36
167 Buy 26.06.2008 23:55:00 0.79225 0.3 27.06.2008 01:34:00 0.7927 $ 17.27
168 Sell 26.06.2008 23:45:00 2.03565 0.3 27.06.2008 01:55:00 2.03515 $ 13.77
168 Sell 30.06.2008 23:00:00 1.0215 0.3 30.06.2008 23:59:00 1.02105 $ 13.22
307 Sell 30.06.2008 23:00:00 2.03105 0.3 01.07.2008 01:30:00 2.03051 $ 11.53
308 Sell 01.07.2008 23:30:00 2.04013 0.3 01.07.2008 23:33:00 2.03972 $ 9.81
169 Sell 01.07.2008 23:00:00 1.0205 0.3 01.07.2008 23:41:00 1.02005 $ 13.23
309 Sell 02.07.2008 23:00:00 2.01908 0.3 02.07.2008 23:05:00 2.01865 $ 10.28
94 Sell 02.07.2008 23:15:00 2.07202 0.3 02.07.2008 23:24:00 2.07134 $ 15.17
310 Sell 02.07.2008 23:10:00 2.01958 0.3 02.07.2008 23:39:00 2.01913 $ 10.76
276 Sell 02.07.2008 23:00:00 1.01345 0.3 02.07.2008 23:40:00 1.01295 $ 14.81
178 Buy 02.07.2008 23:25:00 168.15 0.3 02.07.2008 23:54:00 168.195 $ 12.29
277 Buy 03.07.2008 23:05:00 1.0185 0.3 03.07.2008 23:30:00 1.01895 $ 13.25
280 Sell 07.07.2008 23:00:00 1.01865 0.3 07.07.2008 23:00:00 1.0182 $ 13.26
97 Buy 07.07.2008 23:25:00 2.06645 0.3 08.07.2008 01:20:00 2.06698 $ 10.91
168 Sell 07.07.2008 23:55:00 0.79575 0.3 08.07.2008 01:49:00 0.7953 $ 17.67
174 Buy 08.07.2008 23:15:00 1.6408 0.3 08.07.2008 23:20:00 1.64145 $ 14.5
269 Sell 08.07.2008 23:30:00 1.59772 0.3 08.07.2008 23:33:00 1.5973 $ 10.04
236 Sell 08.07.2008 23:45:00 1.56653 0.3 09.07.2008 00:38:00 1.56621 $ 9.25
237 Sell 09.07.2008 23:17:00 1.57457 0.3 09.07.2008 23:20:00 1.57418 $ 11.7
170 Buy 09.07.2008 23:15:00 1.02825 0.3 10.07.2008 00:39:00 1.0287 $ 13.89
311 Sell 09.07.2008 23:15:00 2.00377 0.3 10.07.2008 01:50:00 2.00431 $ -17.1
170 Sell 10.07.2008 23:00:00 2.0336 0.3 10.07.2008 23:05:00 2.03305 $ 18.02
99 Sell 14.07.2008 23:55:00 2.05288 0.3 15.07.2008 00:01:00 2.05231 $ 11.05
312 Sell 14.07.2008 23:55:00 2.00652 0.3 15.07.2008 00:05:00 2.00555 $ 21.82
171 Buy 14.07.2008 23:55:00 0.79735 0.3 15.07.2008 03:45:00 0.79725 $ -5.57
270 Sell 15.07.2008 23:00:00 1.59292 0.3 15.07.2008 23:03:00 1.5925 $ 10.05
315 Sell 15.07.2008 23:00:00 2.00765 0.3 15.07.2008 23:05:00 2.00709 $ 13.4
171 Buy 15.07.2008 23:40:00 2.02425 0.3 16.07.2008 00:05:00 2.0247 $ 14.63
316 Sell 15.07.2008 23:55:00 2.00776 0.3 16.07.2008 00:39:00 2.00736 $ 8.18
238 Sell 15.07.2008 23:55:00 1.5909 0.3 16.07.2008 01:02:00 1.59057 $ 9.55
239 Sell 16.07.2008 23:55:00 1.58255 0.3 16.07.2008 23:59:00 1.58224 $ 9.3
176 Buy 17.07.2008 23:25:00 2.0402 0.3 17.07.2008 23:28:00 2.04075 $ 18.02
173 Sell 17.07.2008 23:05:00 0.7922 0.3 17.07.2008 23:44:00 0.7918 $ 16.61
317 Sell 17.07.2008 23:50:00 2.01412 0.3 18.07.2008 00:23:00 2.01371 $ 8.42
172 Buy 17.07.2008 23:50:00 1.0195 0.3 18.07.2008 01:39:00 1.02 $ 14.97
249 Buy 17.07.2008 23:20:00 106.485 0.3 18.07.2008 03:15:00 106.4 $ -24.57
318 Sell 21.07.2008 23:25:00 2.00443 0.3 21.07.2008 23:42:00 2.00396 $ 11.24
179 Buy 21.07.2008 23:40:00 169.45 0.3 21.07.2008 23:45:00 169.5 $ 13.66
180 Buy 21.07.2008 23:50:00 2.03855 0.3 21.07.2008 23:57:00 2.039 $ 14.75
177 Sell 21.07.2008 23:35:00 1.6297 0.3 22.07.2008 00:00:00 1.6292 $ 10.69
102 Sell 21.07.2008 23:30:00 2.05003 0.3 22.07.2008 00:03:00 2.04951 $ 9.93
176 Buy 21.07.2008 23:30:00 0.79485 0.3 22.07.2008 00:16:00 0.79525 $ 15.19
173 Buy 21.07.2008 23:30:00 1.01935 0.3 22.07.2008 07:35:00 1.0169 $ -72.02
368 Sell 22.07.2008 23:00:00 104.105 0.3 22.07.2008 23:11:00 104.065 $ 10.92
369 Sell 22.07.2008 23:45:00 104.14 0.3 22.07.2008 23:50:00 104.095 $ 12.29
180 Sell 22.07.2008 23:55:00 169.435 0.3 23.07.2008 00:00:00 169.39 $ 12.0
287 Buy 23.07.2008 23:10:00 1.0097 0.3 23.07.2008 23:24:00 1.0102 $ 14.85
370 Sell 23.07.2008 23:55:00 103.99 0.3 24.07.2008 00:00:00 103.945 $ 12.06
181 Sell 23.07.2008 23:55:00 169.39 0.3 24.07.2008 00:07:00 169.34 $ 12.78
174 Buy 24.07.2008 23:00:00 1.03565 0.3 24.07.2008 23:04:00 1.0361 $ 13.03
230 Sell 24.07.2008 23:00:00 1.9867 0.3 24.07.2008 23:07:00 1.98625 $ 13.5
183 Sell 24.07.2008 23:55:00 168.3 0.3 25.07.2008 00:00:00 168.235 $ 17.46
231 Sell 24.07.2008 23:35:00 1.98655 0.3 25.07.2008 00:02:00 1.9861 $ 11.99
182 Sell 24.07.2008 23:55:00 2.0602 0.3 25.07.2008 00:06:00 2.05975 $ 12.12
319 Sell 24.07.2008 23:00:00 2.01266 0.3 25.07.2008 02:30:00 2.01375 $ -27.46
272 Buy 28.07.2008 23:25:00 1.60939 0.3 29.07.2008 00:04:00 1.60996 $ 12.45
175 Sell 28.07.2008 23:00:00 1.0346 0.3 29.07.2008 00:10:00 1.03405 $ 14.79
372 Buy 28.07.2008 23:00:00 103.885 0.3 29.07.2008 00:26:00 103.925 $ 9.76
186 Sell 29.07.2008 23:00:00 168.53 0.3 29.07.2008 23:22:00 168.485 $ 12.29
176 Buy 29.07.2008 23:15:00 1.045 0.3 29.07.2008 23:33:00 1.0455 $ 14.35
242 Sell 29.07.2008 23:00:00 1.55853 0.3 29.07.2008 23:42:00 1.55822 $ 9.3
252 Buy 29.07.2008 23:25:00 108.045 0.3 29.07.2008 23:44:00 108.09 $ 12.49
373 Buy 29.07.2008 23:30:00 103.365 0.3 30.07.2008 03:30:00 103.38 $ 2.93
288 Buy 29.07.2008 23:00:00 1.0239 0.3 30.07.2008 09:01:00 1.0244 $ 14.06
320 Sell 31.07.2008 23:35:00 2.03089 0.3 01.08.2008 00:08:00 2.03045 $ 9.14
233 Sell 31.07.2008 23:35:00 1.9834 0.3 01.08.2008 01:29:00 1.98292 $ 12.89
177 Buy 31.07.2008 23:45:00 1.04755 0.3 01.08.2008 02:01:00 1.048 $ 13.14
289 Buy 05.08.2008 23:00:00 1.042 0.3 05.08.2008 23:10:00 1.0425 $ 14.39
274 Buy 05.08.2008 23:05:00 1.611 0.3 05.08.2008 23:14:00 1.61147 $ 11.25
321 Sell 06.08.2008 23:05:00 2.04122 0.3 06.08.2008 23:09:00 2.04081 $ 9.81
322 Sell 06.08.2008 23:20:00 2.04145 0.3 07.08.2008 00:24:00 2.04096 $ 7.54
323 Sell 07.08.2008 23:30:00 2.04635 0.3 08.08.2008 00:01:00 2.04594 $ 8.42
182 Buy 11.08.2008 23:35:00 1.687 0.3 11.08.2008 23:43:00 1.6875 $ 11.15
290 Sell 12.08.2008 23:30:00 1.0637 0.3 12.08.2008 23:40:00 1.0633 $ 11.29
180 Sell 12.08.2008 23:10:00 0.78665 0.3 13.08.2008 02:05:00 0.78655 $ 3.14
181 Buy 13.08.2008 23:35:00 0.79745 0.3 14.08.2008 00:09:00 0.7979 $ 14.42
189 Sell 14.08.2008 23:40:00 162.625 0.3 14.08.2008 23:42:00 162.58 $ 12.29
325 Sell 14.08.2008 23:20:00 1.98822 0.3 15.08.2008 00:00:00 1.98779 $ 8.9
245 Sell 14.08.2008 23:50:00 1.48207 0.3 15.08.2008 00:07:00 1.48174 $ 9.55
182 Buy 14.08.2008 23:25:00 0.79265 0.3 15.08.2008 05:10:00 0.79255 $ -5.57
329 Sell 18.08.2008 23:30:00 1.98513 0.3 19.08.2008 00:00:00 1.98472 $ 8.42
185 Buy 20.08.2008 23:10:00 1.6874 0.3 20.08.2008 23:13:00 1.6879 $ 11.15
186 Buy 20.08.2008 23:15:00 1.68735 0.3 20.08.2008 23:23:00 1.6878 $ 10.04
256 Sell 20.08.2008 23:45:00 109.905 0.3 20.08.2008 23:59:00 109.865 $ 10.92
191 Sell 20.08.2008 23:25:00 161.96 0.3 21.08.2008 00:21:00 161.91 $ 12.78
295 Buy 20.08.2008 23:50:00 1.0608 0.3 21.08.2008 02:40:00 1.0605 $ -10.23
332 Sell 25.08.2008 23:40:00 1.94677 0.3 25.08.2008 23:41:00 1.94635 $ 10.04
333 Sell 25.08.2008 23:50:00 1.94725 0.3 26.08.2008 00:05:00 1.94606 $ 27.08
336 Sell 27.08.2008 23:10:00 1.92157 0.3 27.08.2008 23:28:00 1.9211 $ 11.25
188 Buy 27.08.2008 23:40:00 1.7141 0.3 27.08.2008 23:41:00 1.7149 $ 17.85
189 Buy 27.08.2008 23:45:00 1.7139 0.3 27.08.2008 23:46:00 1.71435 $ 10.04
296 Buy 27.08.2008 23:40:00 1.0464 0.3 28.08.2008 00:10:00 1.04685 $ 11.16
257 Buy 27.08.2008 23:15:00 109.57 0.3 28.08.2008 01:09:00 109.615 $ 10.53
248 Buy 28.08.2008 23:05:00 1.46852 0.3 28.08.2008 23:06:00 1.46886 $ 10.2
185 Buy 28.08.2008 23:05:00 0.80325 0.3 28.08.2008 23:49:00 0.80375 $ 20.77
249 Sell 28.08.2008 23:50:00 1.47124 0.3 28.08.2008 23:50:00 1.47091 $ 9.9
337 Sell 28.08.2008 23:25:00 1.92481 0.3 28.08.2008 23:59:00 1.9244 $ 9.81
192 Sell 01.09.2008 23:20:00 158.03 0.3 01.09.2008 23:23:00 157.975 $ 15.02
251 Sell 01.09.2008 23:45:00 1.46163 0.3 01.09.2008 23:46:00 1.46125 $ 11.4
259 Buy 02.09.2008 23:35:00 108.575 0.3 03.09.2008 00:12:00 108.62 $ 11.83
186 Buy 03.09.2008 23:30:00 0.8155 0.3 03.09.2008 23:44:00 0.81595 $ 18.68
189 Sell 03.09.2008 23:20:00 1.9655 0.3 03.09.2008 23:44:00 1.965 $ 16.38
338 Sell 03.09.2008 23:20:00 1.88667 0.3 03.09.2008 23:49:00 1.88626 $ 9.81
339 Sell 04.09.2008 23:00:00 1.89096 0.3 04.09.2008 23:08:00 1.89054 $ 10.05
340 Sell 04.09.2008 23:20:00 1.89108 0.3 04.09.2008 23:27:00 1.89057 $ 12.2
191 Buy 08.09.2008 23:00:00 1.7311 0.3 08.09.2008 23:21:00 1.73155 $ 10.04
261 Sell 08.09.2008 23:15:00 108.26 0.3 09.09.2008 00:03:00 108.205 $ 14.28
344 Sell 09.09.2008 23:40:00 1.88526 0.3 10.09.2008 00:52:00 1.88478 $ 10.1
262 Buy 10.09.2008 23:05:00 107.545 0.3 10.09.2008 23:08:00 107.59 $ 12.55
283 Sell 11.09.2008 23:55:00 1.5049 0.3 11.09.2008 23:58:00 1.50449 $ 9.81
345 Sell 15.09.2008 23:00:00 1.923 0.3 15.09.2008 23:05:00 1.92249 $ 12.2
346 Sell 15.09.2008 23:05:00 1.92204 0.3 15.09.2008 23:06:00 1.92134 $ 16.75
266 Buy 16.09.2008 23:55:00 105.555 0.3 16.09.2008 23:56:00 105.6 $ 12.78
189 Sell 16.09.2008 23:50:00 0.79275 0.3 17.09.2008 00:02:00 0.79231 $ 17.25
193 Buy 22.09.2008 23:10:00 155.84 0.3 22.09.2008 23:11:00 155.885 $ 12.29
194 Buy 22.09.2008 23:55:00 155.865 0.3 22.09.2008 23:56:00 155.92 $ 15.03
182 Sell 24.09.2008 23:00:00 1.09125 0.3 24.09.2008 23:00:00 1.09075 $ 13.75
348 Sell 24.09.2008 23:30:00 1.91806 0.3 24.09.2008 23:32:00 1.91761 $ 10.76
235 Buy 24.09.2008 23:35:00 1.8464 0.3 24.09.2008 23:37:00 1.84685 $ 13.5
236 Buy 24.09.2008 23:40:00 1.84655 0.3 24.09.2008 23:40:00 1.847 $ 13.5
349 Sell 24.09.2008 23:40:00 1.91813 0.3 24.09.2008 23:50:00 1.91769 $ 10.52
285 Sell 24.09.2008 23:25:00 1.5187 0.3 24.09.2008 23:58:00 1.5182 $ 11.96
183 Sell 24.09.2008 23:05:00 1.0911 0.3 25.09.2008 01:48:00 1.09037 $ 16.56
191 Buy 25.09.2008 23:15:00 0.795 0.3 26.09.2008 00:14:00 0.7954 $ 15.19
376 Buy 29.09.2008 23:20:00 95.66 0.3 29.09.2008 23:21:00 95.7 $ 10.93
286 Sell 30.09.2008 23:25:00 1.5003 0.3 30.09.2008 23:32:00 1.4998 $ 11.96
350 Sell 30.09.2008 23:15:00 1.8929 0.3 30.09.2008 23:41:00 1.89232 $ 13.88
253 Sell 30.09.2008 23:45:00 1.4092 0.3 30.09.2008 23:45:00 1.40885 $ 10.5
351 Sell 30.09.2008 23:50:00 1.89532 0.3 30.09.2008 23:56:00 1.89473 $ 14.11
287 Sell 30.09.2008 23:45:00 1.50015 0.3 01.10.2008 01:17:00 1.4997 $ 10.53
270 Buy 30.09.2008 23:50:00 106.22 0.3 01.10.2008 03:30:00 106.2 $ -6.25
191 Buy 01.10.2008 23:50:00 1.99095 0.3 01.10.2008 23:51:00 1.99145 $ 16.39
302 Buy 01.10.2008 23:15:00 1.0612 0.3 01.10.2008 23:56:00 1.06165 $ 12.72
271 Buy 01.10.2008 23:35:00 105.77 0.3 02.10.2008 00:17:00 105.81 $ 9.55
378 Buy 01.10.2008 23:15:00 94.105 0.3 02.10.2008 02:12:00 94.15 $ 8.82
185 Buy 02.10.2008 23:40:00 1.13455 0.3 02.10.2008 23:44:00 1.135 $ 11.89
303 Buy 02.10.2008 23:25:00 1.07715 0.3 02.10.2008 23:45:00 1.07815 $ 27.83
192 Buy 02.10.2008 23:20:00 2.00285 0.3 02.10.2008 23:58:00 2.0034 $ 18.03
272 Sell 06.10.2008 23:05:00 101.61 0.3 07.10.2008 00:21:00 101.555 $ 15.28
289 Buy 07.10.2008 23:35:00 1.5031 0.3 08.10.2008 00:37:00 1.5036 $ 10.78
358 Sell 08.10.2008 23:45:00 1.94394 0.3 09.10.2008 00:35:00 1.94346 $ 7.3
290 Buy 09.10.2008 23:00:00 1.5592 0.3 09.10.2008 23:00:00 1.55965 $ 10.77
291 Buy 09.10.2008 23:05:00 1.55925 0.3 09.10.2008 23:10:00 1.5598 $ 13.16
194 Sell 13.10.2008 23:15:00 0.783 0.3 13.10.2008 23:17:00 0.7826 $ 16.62
187 Buy 15.10.2008 23:00:00 1.1325 0.3 15.10.2008 23:02:00 1.13295 $ 11.92
188 Buy 15.10.2008 23:30:00 1.1317 0.3 15.10.2008 23:32:00 1.1322 $ 13.25
293 Buy 16.10.2008 23:00:00 1.5912 0.3 17.10.2008 00:53:00 1.59165 $ 9.58
239 Sell 20.10.2008 23:00:00 1.71605 0.3 20.10.2008 23:00:00 1.71565 $ 12.0
196 Buy 20.10.2008 23:00:00 0.77685 0.3 20.10.2008 23:11:00 0.77725 $ 16.61
304 Buy 20.10.2008 23:56:00 1.1911 0.3 21.10.2008 00:36:00 1.19155 $ 10.75
199 Sell 20.10.2008 23:12:00 0.83747 0.3 21.10.2008 01:39:00 0.83687 $ 13.8
295 Buy 23.10.2008 23:30:00 1.60885 0.3 23.10.2008 23:31:00 1.6093 $ 10.76
296 Buy 23.10.2008 23:35:00 1.6096 0.3 23.10.2008 23:37:00 1.61005 $ 10.77
276 Sell 23.10.2008 23:15:00 97.255 0.3 24.10.2008 01:45:00 97.37 $ -36.4
277 Buy 27.10.2008 23:05:00 93.515 0.3 27.10.2008 23:06:00 93.555 $ 12.83
278 Buy 27.10.2008 23:10:00 93.305 0.3 27.10.2008 23:10:00 93.355 $ 16.07
279 Buy 27.10.2008 23:15:00 93.375 0.3 28.10.2008 02:08:00 93.425 $ 15.46
297 Buy 28.10.2008 23:50:00 1.61675 0.3 29.10.2008 00:04:00 1.61715 $ 8.39
280 Buy 04.11.2008 23:25:00 99.635 0.3 04.11.2008 23:29:00 99.68 $ 13.54
193 Buy 04.11.2008 23:20:00 1.1601 0.3 04.11.2008 23:30:00 1.1606 $ 12.92
380 Buy 05.11.2008 23:00:00 84.47 0.3 05.11.2008 23:00:00 84.515 $ 12.29
298 Sell 05.11.2008 23:30:00 1.5129 0.3 05.11.2008 23:31:00 1.51245 $ 10.76
299 Sell 05.11.2008 23:35:00 1.5135 0.3 06.11.2008 00:03:00 1.5125 $ 23.24
360 Sell 10.11.2008 23:05:00 1.86901 0.3 10.11.2008 23:06:00 1.8686 $ 9.81
361 Sell 10.11.2008 23:10:00 1.86937 0.3 10.11.2008 23:23:00 1.86884 $ 12.68
300 Buy 10.11.2008 23:45:00 1.5216 0.3 10.11.2008 23:46:00 1.52205 $ 10.76
281 Buy 11.11.2008 23:45:00 97.54 0.3 11.11.2008 23:45:00 97.585 $ 13.83
200 Sell 11.11.2008 23:45:00 0.8147 0.3 11.11.2008 23:56:00 0.81415 $ 22.84
390 Buy 12.11.2008 23:00:00 80.035 0.3 12.11.2008 23:34:00 80.08 $ 12.29
302 Buy 18.11.2008 23:00:00 1.5514 0.3 18.11.2008 23:19:00 1.5518 $ 9.57
204 Sell 18.11.2008 23:35:00 0.80237 0.3 19.11.2008 00:15:00 0.80183 $ 12.37
362 Sell 19.11.2008 23:00:00 1.8749 0.3 20.11.2008 00:16:00 1.87447 $ 6.11
255 Buy 27.11.2008 23:20:00 1.28885 0.3 27.11.2008 23:25:00 1.2892 $ 10.5
241 Sell 27.11.2008 23:30:00 1.53995 0.3 28.11.2008 00:30:00 1.5391 $ 23.99
286 Buy 27.11.2008 23:55:00 95.33 0.3 28.11.2008 00:40:00 95.37 $ 11.98
211 Sell 02.12.2008 23:20:00 0.80743 0.3 03.12.2008 00:00:00 0.80643 $ 23.37
213 Sell 04.12.2008 23:39:00 0.8225 0.3 04.12.2008 23:43:00 0.82193 $ 13.63
214 Sell 04.12.2008 23:43:00 0.8223 0.3 05.12.2008 00:01:00 0.82187 $ 9.74
216 Sell 08.12.2008 23:24:00 0.83667 0.3 08.12.2008 23:54:00 0.83567 $ 23.92
287 Sell 09.12.2008 23:50:00 92.2 0.3 09.12.2008 23:57:00 92.155 $ 14.65
289 Sell 10.12.2008 23:55:00 92.775 0.3 11.12.2008 00:00:00 92.735 $ 10.02
196 Sell 10.12.2008 23:45:00 1.1986 0.3 11.12.2008 00:07:00 1.19775 $ 17.77
217 Sell 11.12.2008 23:18:00 0.82914 0.3 12.12.2008 01:38:00 0.82847 $ 15.48
290 Buy 15.12.2008 23:45:00 90.56 0.3 15.12.2008 23:47:00 90.605 $ 14.9
318 Buy 18.12.2008 23:15:00 1.7119 0.3 18.12.2008 23:15:00 1.7129 $ 23.92
197 Sell 22.12.2008 23:15:00 1.6229 0.3 22.12.2008 23:27:00 1.62245 $ 14.75
219 Sell 22.12.2008 23:46:00 0.8346 0.3 23.12.2008 00:47:00 0.8336 $ 23.37
320 Sell 23.12.2008 23:15:00 1.69925 0.3 23.12.2008 23:15:00 1.6987 $ 13.16
198 Sell 23.12.2008 23:00:00 1.6061 0.3 23.12.2008 23:17:00 1.60565 $ 14.75
257 Buy 23.12.2008 23:40:00 1.3934 0.3 23.12.2008 23:46:00 1.39375 $ 10.5
197 Sell 05.01.2009 23:15:00 126.99 0.3 06.01.2009 00:39:00 126.92 $ 18.82
323 Sell 06.01.2009 23:20:00 1.6007 0.3 06.01.2009 23:21:00 1.60025 $ 10.76
324 Sell 06.01.2009 23:25:00 1.60155 0.3 06.01.2009 23:36:00 1.6011 $ 10.76
293 Buy 06.01.2009 23:25:00 93.695 0.3 07.01.2009 02:29:00 93.755 $ 18.6
202 Sell 07.01.2009 23:25:00 0.90195 0.3 08.01.2009 01:43:00 0.90155 $ 13.56
222 Sell 12.01.2009 23:50:00 0.8302 0.3 12.01.2009 23:51:00 0.82979 $ 9.81
197 Buy 13.01.2009 23:35:00 1.1178 0.3 13.01.2009 23:37:00 1.11825 $ 12.07
392 Sell 13.01.2009 23:35:00 79.895 0.3 13.01.2009 23:37:00 79.855 $ 10.93
393 Sell 13.01.2009 23:50:00 79.935 0.3 13.01.2009 23:58:00 79.895 $ 10.92
296 Sell 13.01.2009 23:35:00 89.31 0.3 14.01.2009 01:38:00 89.265 $ 14.15
200 Sell 14.01.2009 23:45:00 1.6304 0.3 14.01.2009 23:48:00 1.62995 $ 14.75
223 Sell 14.01.2009 23:57:00 0.82482 0.3 15.01.2009 00:07:00 0.82437 $ 9.13
243 Sell 14.01.2009 23:40:00 1.4597 0.3 15.01.2009 00:54:00 1.45925 $ 8.96
364 Sell 19.01.2009 23:15:00 1.81277 0.3 19.01.2009 23:35:00 1.81235 $ 10.05
195 Sell 19.01.2009 23:55:00 1.9602 0.3 19.01.2009 23:55:00 1.95965 $ 12.27
395 Buy 19.01.2009 23:55:00 80.015 0.3 20.01.2009 01:46:00 80.055 $ 9.77
396 Sell 21.01.2009 23:00:00 77.425 0.3 22.01.2009 00:17:00 77.385 $ 10.71
365 Sell 26.01.2009 23:35:00 1.71025 0.3 26.01.2009 23:41:00 1.70984 $ 9.81
366 Sell 26.01.2009 23:41:00 1.70973 0.3 27.01.2009 01:02:00 1.70906 $ 14.64
301 Sell 27.01.2009 23:00:00 89.01 0.3 27.01.2009 23:03:00 88.97 $ 13.49
367 Sell 27.01.2009 23:50:00 1.73738 0.3 28.01.2009 00:05:00 1.73696 $ 8.66
400 Buy 27.01.2009 23:20:00 77.945 0.3 28.01.2009 00:23:00 77.985 $ 9.77
368 Sell 29.01.2009 23:55:00 1.75159 0.3 30.01.2009 00:10:00 1.75116 $ 8.9
304 Buy 02.02.2009 23:15:00 89.5 0.3 02.02.2009 23:15:00 89.54 $ 13.4
305 Buy 02.02.2009 23:20:00 89.495 0.3 03.02.2009 03:13:00 89.545 $ 16.15
404 Sell 03.02.2009 23:25:00 78.255 0.3 03.02.2009 23:31:00 78.21 $ 12.29
232 Sell 04.02.2009 23:50:00 0.79473 0.3 04.02.2009 23:52:00 0.7943 $ 10.28
369 Sell 05.02.2009 23:00:00 1.80093 0.3 05.02.2009 23:01:00 1.80036 $ 13.64
233 Sell 05.02.2009 23:00:00 0.80512 0.3 05.02.2009 23:02:00 0.80466 $ 11.0
370 Sell 05.02.2009 23:30:00 1.80227 0.3 05.02.2009 23:32:00 1.80177 $ 11.96
328 Sell 05.02.2009 23:50:00 1.5781 0.3 05.02.2009 23:50:00 1.57765 $ 10.77
371 Sell 05.02.2009 23:50:00 1.80247 0.3 05.02.2009 23:51:00 1.80204 $ 10.29
372 Sell 05.02.2009 23:55:00 1.80236 0.3 05.02.2009 23:56:00 1.80184 $ 12.44
307 Buy 05.02.2009 23:05:00 91.165 0.3 05.02.2009 23:59:00 91.215 $ 16.44
408 Buy 05.02.2009 23:05:00 77.93 0.3 06.02.2009 01:11:00 77.975 $ 11.13
200 Sell 09.02.2009 23:00:00 1.1632 0.3 10.02.2009 02:18:00 1.1702 $ -180.61
410 Buy 09.02.2009 23:20:00 78.615 0.3 10.02.2009 07:20:00 77.745 $ -238.77
374 Sell 10.02.2009 23:40:00 1.80843 0.3 10.02.2009 23:40:00 1.808 $ 10.29
375 Sell 10.02.2009 23:50:00 1.80835 0.3 10.02.2009 23:52:00 1.8078 $ 13.16
309 Sell 10.02.2009 23:35:00 90.42 0.3 11.02.2009 00:03:00 90.375 $ 13.97
234 Sell 10.02.2009 23:20:00 0.81282 0.3 11.02.2009 00:04:00 0.8121 $ 16.67
411 Sell 10.02.2009 23:40:00 78.15 0.3 11.02.2009 00:07:00 78.1 $ 13.58
201 Sell 11.02.2009 23:05:00 1.6672 0.3 11.02.2009 23:07:00 1.66653 $ 21.95
332 Buy 12.02.2009 23:05:00 1.5998 0.3 12.02.2009 23:09:00 1.6002 $ 9.57
201 Buy 12.02.2009 23:25:00 1.1617 0.3 12.02.2009 23:30:00 1.16215 $ 11.62
333 Buy 12.02.2009 23:40:00 1.59805 0.3 12.02.2009 23:40:00 1.59855 $ 11.96
413 Sell 12.02.2009 23:00:00 78.09 0.3 13.02.2009 01:35:00 78.045 $ 12.22
198 Sell 16.02.2009 23:00:00 1.96865 0.3 16.02.2009 23:19:00 1.96775 $ 20.08
312 Buy 16.02.2009 23:05:00 91.69 0.3 16.02.2009 23:20:00 91.73 $ 13.08
199 Sell 16.02.2009 23:25:00 1.9698 0.3 16.02.2009 23:26:00 1.96895 $ 18.96
203 Buy 16.02.2009 23:05:00 1.16075 0.3 16.02.2009 23:29:00 1.16135 $ 15.5
334 Sell 16.02.2009 23:00:00 1.58905 0.3 16.02.2009 23:29:00 1.5881 $ 22.72
200 Sell 16.02.2009 23:30:00 1.9698 0.3 16.02.2009 23:30:00 1.96905 $ 16.73
335 Sell 16.02.2009 23:45:00 1.5902 0.3 16.02.2009 23:57:00 1.5897 $ 11.96
376 Sell 16.02.2009 23:45:00 1.77542 0.3 17.02.2009 00:07:00 1.77489 $ 11.28
245 Sell 16.02.2009 23:45:00 1.42795 0.3 17.02.2009 00:14:00 1.4274 $ 14.99
415 Sell 16.02.2009 23:45:00 79.07 0.3 17.02.2009 00:16:00 79.025 $ 12.22
199 Sell 16.02.2009 23:35:00 117.27 0.3 17.02.2009 00:24:00 117.23 $ 10.63
204 Buy 16.02.2009 23:45:00 1.1602 0.3 17.02.2009 00:31:00 1.1607 $ 13.18
263 Sell 16.02.2009 23:45:00 1.27885 0.3 17.02.2009 01:33:00 1.2785 $ 10.15
314 Buy 17.02.2009 23:05:00 92.31 0.3 17.02.2009 23:08:00 92.355 $ 14.62
201 Sell 17.02.2009 23:30:00 1.98475 0.3 17.02.2009 23:30:00 1.98385 $ 20.08
202 Sell 18.02.2009 23:45:00 1.96855 0.3 18.02.2009 23:45:00 1.9681 $ 10.04
200 Buy 19.02.2009 23:00:00 119.385 0.3 19.02.2009 23:16:00 119.425 $ 10.93
318 Buy 19.02.2009 23:15:00 94.25 0.3 19.02.2009 23:16:00 94.29 $ 12.73
323 Buy 24.02.2009 23:20:00 96.75 0.3 25.02.2009 01:02:00 96.79 $ 11.8
379 Sell 25.02.2009 23:30:00 1.78376 0.3 26.02.2009 00:40:00 1.78323 $ 8.5
380 Sell 26.02.2009 23:00:00 1.79221 0.3 26.02.2009 23:01:00 1.79179 $ 10.05
381 Sell 26.02.2009 23:05:00 1.79109 0.3 26.02.2009 23:11:00 1.79057 $ 12.44
204 Sell 26.02.2009 23:55:00 125.515 0.3 26.02.2009 23:57:00 125.465 $ 13.65
382 Sell 26.02.2009 23:45:00 1.79232 0.3 27.02.2009 00:19:00 1.79184 $ 10.09
204 Buy 26.02.2009 23:25:00 0.8903 0.3 27.02.2009 03:25:00 0.8904 $ 2.74
202 Sell 02.03.2009 23:00:00 1.65295 0.3 02.03.2009 23:02:00 1.65245 $ 16.39
383 Sell 02.03.2009 23:00:00 1.81351 0.3 02.03.2009 23:04:00 1.81307 $ 10.52
238 Sell 02.03.2009 23:55:00 0.81452 0.3 02.03.2009 23:58:00 0.81406 $ 11.01
384 Sell 02.03.2009 23:25:00 1.81356 0.3 03.03.2009 00:20:00 1.81258 $ 22.05
324 Buy 03.03.2009 23:40:00 98.05 0.3 03.03.2009 23:40:00 98.09 $ 12.23
265 Buy 03.03.2009 23:40:00 1.2558 0.3 03.03.2009 23:54:00 1.25615 $ 10.5
325 Buy 04.03.2009 23:00:00 99.07 0.3 04.03.2009 23:15:00 99.115 $ 13.62
337 Sell 04.03.2009 23:45:00 1.61255 0.3 04.03.2009 23:58:00 1.61155 $ 23.92
326 Buy 04.03.2009 23:15:00 99.13 0.3 04.03.2009 23:59:00 99.17 $ 12.1
386 Sell 04.03.2009 23:45:00 1.80794 0.3 04.03.2009 23:59:00 1.80737 $ 13.64
387 Sell 05.03.2009 23:20:00 1.82243 0.3 05.03.2009 23:21:00 1.82198 $ 10.76
239 Sell 05.03.2009 23:46:00 0.82308 0.3 06.03.2009 00:00:00 0.8226 $ 10.94
208 Buy 05.03.2009 23:45:00 0.88825 0.3 06.03.2009 00:03:00 0.88865 $ 15.19
389 Sell 09.03.2009 23:45:00 1.79294 0.3 09.03.2009 23:47:00 1.79253 $ 9.8
204 Buy 10.03.2009 23:10:00 1.96335 0.3 10.03.2009 23:10:00 1.96375 $ 8.92
327 Buy 10.03.2009 23:25:00 98.545 0.3 10.03.2009 23:32:00 98.595 $ 15.21
241 Sell 11.03.2009 23:35:00 0.83716 0.3 11.03.2009 23:38:00 0.83665 $ 12.2
390 Sell 12.03.2009 23:00:00 1.78403 0.3 12.03.2009 23:01:00 1.78357 $ 11.0
328 Buy 12.03.2009 23:00:00 97.62 0.3 12.03.2009 23:06:00 97.665 $ 13.82
391 Sell 12.03.2009 23:05:00 1.78412 0.3 12.03.2009 23:10:00 1.78367 $ 10.76
329 Buy 12.03.2009 23:20:00 97.58 0.3 12.03.2009 23:27:00 97.62 $ 12.29
392 Sell 12.03.2009 23:10:00 1.78322 0.3 12.03.2009 23:28:00 1.78281 $ 9.8
205 Buy 12.03.2009 23:35:00 1.18415 0.3 12.03.2009 23:54:00 1.1846 $ 11.4
243 Sell 12.03.2009 23:10:00 0.83691 0.3 12.03.2009 23:55:00 0.83646 $ 10.76
393 Sell 16.03.2009 23:35:00 1.7907 0.3 16.03.2009 23:41:00 1.79029 $ 9.81
420 Sell 19.03.2009 23:00:00 84.105 0.3 19.03.2009 23:15:00 84.06 $ 12.28
331 Sell 19.03.2009 23:20:00 94.635 0.3 19.03.2009 23:21:00 94.595 $ 12.69
421 Sell 19.03.2009 23:20:00 84.14 0.3 19.03.2009 23:22:00 84.095 $ 12.29
422 Sell 19.03.2009 23:50:00 84.14 0.3 20.03.2009 00:00:00 84.095 $ 12.22
208 Sell 24.03.2009 23:30:00 1.13225 0.3 24.03.2009 23:50:00 1.1318 $ 11.93
395 Sell 24.03.2009 23:45:00 1.80745 0.3 25.03.2009 00:06:00 1.80688 $ 12.25
339 Buy 25.03.2009 23:00:00 1.67015 0.3 25.03.2009 23:01:00 1.6706 $ 10.77
334 Sell 25.03.2009 23:00:00 97.425 0.3 25.03.2009 23:08:00 97.38 $ 13.86
335 Sell 25.03.2009 23:30:00 97.555 0.3 25.03.2009 23:30:00 97.515 $ 12.31
203 Sell 25.03.2009 23:50:00 1.6308 0.3 26.03.2009 00:15:00 1.63025 $ 10.18
211 Buy 25.03.2009 23:55:00 0.93365 0.3 26.03.2009 00:46:00 0.93425 $ 20.65
336 Sell 25.03.2009 23:40:00 97.525 0.3 26.03.2009 01:25:00 97.5 $ 4.77
213 Buy 30.03.2009 23:30:00 0.9246 0.3 30.03.2009 23:48:00 0.925 $ 16.61
206 Sell 31.03.2009 23:10:00 1.91265 0.3 31.03.2009 23:10:00 1.91215 $ 11.15
338 Buy 31.03.2009 23:25:00 98.885 0.3 31.03.2009 23:31:00 98.94 $ 16.68
339 Buy 31.03.2009 23:31:00 98.925 0.3 31.03.2009 23:37:00 98.965 $ 12.13
340 Buy 31.03.2009 23:55:00 1.67045 0.3 31.03.2009 23:59:00 1.67095 $ 11.96
207 Buy 31.03.2009 23:10:00 131.325 0.3 01.04.2009 01:50:00 131.3 $ -7.92
208 Buy 02.04.2009 23:10:00 133.705 0.3 02.04.2009 23:10:00 133.75 $ 12.29
341 Buy 02.04.2009 23:10:00 99.425 0.3 02.04.2009 23:32:00 99.465 $ 12.06
397 Sell 06.04.2009 23:55:00 1.82912 0.3 06.04.2009 23:58:00 1.82871 $ 9.81
209 Sell 06.04.2009 23:50:00 135.535 0.3 06.04.2009 23:59:00 135.465 $ 19.11
215 Buy 06.04.2009 23:55:00 0.90885 0.3 07.04.2009 01:15:00 0.90925 $ 15.19
398 Sell 08.04.2009 23:55:00 1.8188 0.3 08.04.2009 23:59:00 1.81834 $ 11.0
342 Sell 08.04.2009 23:55:00 1.64085 0.3 09.04.2009 00:17:00 1.64035 $ 11.27
343 Sell 08.04.2009 23:50:00 99.78 0.3 09.04.2009 00:17:00 99.74 $ 9.11
344 Buy 09.04.2009 23:30:00 100.405 0.3 10.04.2009 00:30:00 100.45 $ 12.84
210 Buy 13.04.2009 23:10:00 133.675 0.3 13.04.2009 23:10:00 133.72 $ 12.29
205 Sell 13.04.2009 23:40:00 1.68375 0.3 13.04.2009 23:40:00 1.6833 $ 14.74
347 Sell 14.04.2009 23:30:00 99.0 0.3 14.04.2009 23:31:00 98.935 $ 19.71
211 Sell 14.04.2009 23:47:00 1.13815 0.3 15.04.2009 00:34:00 1.1377 $ 10.7
306 Sell 14.04.2009 23:55:00 1.21495 0.3 15.04.2009 00:57:00 1.21435 $ 13.88
272 Buy 14.04.2009 23:15:00 1.32665 0.3 15.04.2009 01:58:00 1.327 $ 9.48
247 Buy 14.04.2009 23:05:00 1.4907 0.3 15.04.2009 01:59:00 1.49115 $ 12.53
424 Sell 15.04.2009 23:10:00 86.99 0.3 15.04.2009 23:35:00 86.94 $ 13.65
400 Sell 20.04.2009 23:40:00 1.80047 0.3 21.04.2009 00:04:00 1.80004 $ 8.89
273 Buy 22.04.2009 23:00:00 1.29965 0.3 22.04.2009 23:01:00 1.3 $ 10.5
274 Buy 22.04.2009 23:10:00 1.29925 0.3 22.04.2009 23:11:00 1.29965 $ 12.0
425 Buy 22.04.2009 23:05:00 84.105 0.3 22.04.2009 23:31:00 84.155 $ 13.66
401 Sell 22.04.2009 23:25:00 1.79579 0.3 22.04.2009 23:49:00 1.79531 $ 11.48
210 Sell 22.04.2009 23:00:00 1.83935 0.3 23.04.2009 01:10:00 1.83975 $ -10.3
246 Buy 22.04.2009 23:00:00 0.8754 0.3 23.04.2009 01:38:00 0.87581 $ 8.73
426 Sell 23.04.2009 23:05:00 85.09 0.3 23.04.2009 23:13:00 85.05 $ 10.92
403 Sell 23.04.2009 23:15:00 1.80245 0.3 23.04.2009 23:19:00 1.80197 $ 11.48
427 Sell 23.04.2009 23:35:00 85.195 0.3 23.04.2009 23:59:00 85.15 $ 12.29
405 Sell 28.04.2009 23:05:00 1.78588 0.3 28.04.2009 23:13:00 1.78544 $ 10.53
406 Sell 29.04.2009 23:30:00 1.77772 0.3 29.04.2009 23:37:00 1.77726 $ 11.0
431 Sell 29.04.2009 23:40:00 86.0 0.3 29.04.2009 23:50:00 85.95 $ 13.65
250 Buy 30.04.2009 23:00:00 0.86674 0.3 30.04.2009 23:33:00 0.86774 $ 23.92
217 Sell 30.04.2009 23:37:00 1.82315 0.3 30.04.2009 23:38:00 1.82275 $ 8.92
206 Sell 04.05.2009 23:10:00 1.6914 0.3 04.05.2009 23:19:00 1.6909 $ 16.38
433 Sell 04.05.2009 23:00:00 87.835 0.3 04.05.2009 23:28:00 87.79 $ 12.29
434 Buy 04.05.2009 23:45:00 87.68 0.3 04.05.2009 23:48:00 87.72 $ 10.92
207 Sell 04.05.2009 23:40:00 1.69145 0.3 05.05.2009 00:05:00 1.69095 $ 13.76
210 Sell 07.05.2009 23:05:00 1.69735 0.3 07.05.2009 23:15:00 1.6969 $ 14.75
435 Sell 07.05.2009 23:40:00 87.695 0.3 08.05.2009 00:00:00 87.65 $ 12.22
344 Buy 07.05.2009 23:55:00 1.566 0.3 08.05.2009 00:02:00 1.56655 $ 11.98
218 Sell 11.05.2009 23:05:00 1.79105 0.3 11.05.2009 23:07:00 1.79045 $ 13.38
277 Buy 11.05.2009 23:00:00 1.3584 0.3 11.05.2009 23:48:00 1.35875 $ 10.5
212 Buy 11.05.2009 23:10:00 1.67755 0.3 11.05.2009 23:49:00 1.678 $ 14.75
214 Sell 11.05.2009 23:50:00 132.505 0.3 11.05.2009 23:50:00 132.455 $ 13.66
410 Sell 11.05.2009 23:00:00 1.76253 0.3 11.05.2009 23:58:00 1.76211 $ 10.04
357 Sell 11.05.2009 23:50:00 97.525 0.3 11.05.2009 23:59:00 97.485 $ 12.31
437 Sell 11.05.2009 23:50:00 87.91 0.3 11.05.2009 23:59:00 87.87 $ 10.92
213 Buy 11.05.2009 23:55:00 1.6772 0.3 12.05.2009 00:16:00 1.67775 $ 17.91
214 Buy 18.05.2009 23:00:00 1.1143 0.3 18.05.2009 23:07:00 1.11475 $ 12.11
440 Sell 18.05.2009 23:00:00 86.485 0.3 18.05.2009 23:42:00 86.445 $ 10.93
360 Buy 18.05.2009 23:45:00 96.325 0.3 19.05.2009 01:40:00 96.34 $ 4.07
215 Buy 18.05.2009 23:07:00 1.115 0.3 19.05.2009 02:55:00 1.1148 $ -5.12
279 Sell 18.05.2009 23:25:00 1.3552 0.3 19.05.2009 02:55:00 1.35485 $ 10.15
224 Sell 19.05.2009 23:15:00 0.88085 0.3 20.05.2009 00:04:00 0.88045 $ 15.59
442 Buy 19.05.2009 23:25:00 86.585 0.3 20.05.2009 01:14:00 86.625 $ 9.77
222 Sell 20.05.2009 23:10:00 1.77795 0.3 20.05.2009 23:11:00 1.77705 $ 20.07
262 Buy 20.05.2009 23:00:00 0.88438 0.3 20.05.2009 23:15:00 0.88538 $ 23.92
223 Sell 20.05.2009 23:35:00 1.7788 0.3 20.05.2009 23:35:00 1.7781 $ 15.61
411 Sell 20.05.2009 23:35:00 1.79734 0.3 20.05.2009 23:54:00 1.79636 $ 23.44
412 Sell 20.05.2009 23:55:00 1.7974 0.3 20.05.2009 23:59:00 1.79681 $ 14.11
263 Buy 21.05.2009 23:10:00 0.88313 0.3 21.05.2009 23:17:00 0.88366 $ 12.68
214 Buy 21.05.2009 23:35:00 1.7315 0.3 21.05.2009 23:36:00 1.7321 $ 19.67
347 Buy 21.05.2009 23:25:00 1.57855 0.3 21.05.2009 23:50:00 1.579 $ 10.77
365 Sell 25.05.2009 23:45:00 94.86 0.3 25.05.2009 23:55:00 94.8 $ 18.99
366 Sell 25.05.2009 23:55:00 94.85 0.3 26.05.2009 00:00:00 94.8 $ 14.85
445 Sell 25.05.2009 23:55:00 87.59 0.3 26.05.2009 00:55:00 87.55 $ 10.85
416 Sell 27.05.2009 23:00:00 1.79203 0.3 27.05.2009 23:03:00 1.79159 $ 10.52
266 Buy 27.05.2009 23:15:00 0.86946 0.3 27.05.2009 23:16:00 0.87007 $ 14.6
267 Buy 27.05.2009 23:30:00 0.86947 0.3 27.05.2009 23:45:00 0.87014 $ 16.03
446 Buy 27.05.2009 23:35:00 87.405 0.3 27.05.2009 23:45:00 87.46 $ 15.02
367 Buy 28.05.2009 23:40:00 96.79 0.3 28.05.2009 23:59:00 96.845 $ 17.04
356 Sell 01.06.2009 23:15:00 1.5479 0.3 01.06.2009 23:19:00 1.5475 $ 9.57
417 Sell 01.06.2009 23:05:00 1.7945 0.3 02.06.2009 00:12:00 1.79405 $ 9.37
107 Sell 02.06.2009 23:05:00 2.02022 0.3 02.06.2009 23:08:00 2.01966 $ 12.49
369 Sell 02.06.2009 23:35:00 95.695 0.3 03.06.2009 00:45:00 95.65 $ 13.14
216 Sell 03.06.2009 23:45:00 1.74595 0.3 03.06.2009 23:46:00 1.74545 $ 16.39
217 Sell 03.06.2009 23:50:00 1.7465 0.3 03.06.2009 23:59:00 1.74595 $ 18.02
218 Sell 03.06.2009 23:00:00 135.81 0.3 04.06.2009 00:29:00 135.765 $ 11.41
448 Sell 03.06.2009 23:00:00 89.63 0.3 04.06.2009 00:36:00 89.585 $ 12.07
418 Sell 03.06.2009 23:15:00 1.80757 0.3 04.06.2009 02:15:00 1.80965 $ -53.94
371 Buy 04.06.2009 23:50:00 96.64 0.3 05.06.2009 00:52:00 96.715 $ 22.66
359 Sell 09.06.2009 23:00:00 1.5533 0.3 09.06.2009 23:01:00 1.55265 $ 15.55
360 Sell 09.06.2009 23:10:00 1.55345 0.3 09.06.2009 23:35:00 1.5529 $ 13.16
419 Sell 09.06.2009 23:00:00 1.80038 0.3 10.06.2009 00:00:00 1.79997 $ 8.42
220 Buy 09.06.2009 23:35:00 136.98 0.3 10.06.2009 00:36:00 137.025 $ 11.2
376 Buy 10.06.2009 23:35:00 98.17 0.3 11.06.2009 00:10:00 98.22 $ 13.48
420 Sell 11.06.2009 23:00:00 1.82845 0.3 11.06.2009 23:09:00 1.82795 $ 11.96
421 Sell 11.06.2009 23:20:00 1.82801 0.3 11.06.2009 23:29:00 1.82758 $ 10.29
377 Sell 11.06.2009 23:05:00 97.64 0.3 11.06.2009 23:50:00 97.6 $ 12.3
453 Sell 11.06.2009 23:45:00 91.24 0.3 11.06.2009 23:59:00 91.195 $ 12.28
227 Sell 16.06.2009 23:40:00 0.8436 0.3 16.06.2009 23:55:00 0.84306 $ 22.43
272 Buy 16.06.2009 23:05:00 0.90072 0.3 17.06.2009 08:35:00 0.89783 $ -69.51
273 Buy 18.06.2009 23:45:00 0.90495 0.3 18.06.2009 23:49:00 0.90542 $ 11.24
229 Sell 18.06.2009 23:35:00 0.85093 0.3 19.06.2009 00:38:00 0.85042 $ 20.16
275 Buy 22.06.2009 23:00:00 0.90824 0.3 22.06.2009 23:17:00 0.90924 $ 23.92
276 Buy 22.06.2009 23:18:00 0.9074 0.3 22.06.2009 23:26:00 0.90824 $ 20.1
424 Sell 22.06.2009 23:55:00 1.88606 0.3 23.06.2009 00:04:00 1.88565 $ 8.41
277 Buy 22.06.2009 23:30:00 0.90706 0.3 23.06.2009 00:39:00 0.90746 $ 9.21
233 Sell 22.06.2009 23:10:00 1.76035 0.3 23.06.2009 02:02:00 1.7599 $ 9.58
278 Buy 23.06.2009 23:10:00 0.91317 0.3 23.06.2009 23:13:00 0.90717 $ -143.55
222 Sell 23.06.2009 23:20:00 1.75615 0.3 23.06.2009 23:29:00 1.75565 $ 16.39
279 Buy 23.06.2009 23:30:00 0.91257 0.3 23.06.2009 23:31:00 0.90657 $ -143.54
230 Buy 23.06.2009 23:00:00 0.8556 0.3 24.06.2009 01:49:00 0.85605 $ 17.27
425 Sell 24.06.2009 23:10:00 1.89536 0.3 25.06.2009 08:50:00 1.89563 $ -10.64
455 Sell 25.06.2009 23:45:00 87.65 0.3 26.06.2009 00:04:00 87.61 $ 10.85
110 Sell 30.06.2009 23:05:00 2.04246 0.3 30.06.2009 23:06:00 2.04182 $ 14.27
286 Buy 01.07.2009 23:00:00 1.41415 0.3 01.07.2009 23:00:00 1.41456 $ 12.3
257 Buy 01.07.2009 23:00:00 1.64695 0.3 01.07.2009 23:04:00 1.64735 $ 12.0
308 Sell 01.07.2009 23:25:00 1.14965 0.3 01.07.2009 23:38:00 1.14925 $ 10.44
232 Buy 01.07.2009 23:45:00 0.85845 0.3 02.07.2009 00:39:00 0.85885 $ 12.34
287 Buy 02.07.2009 23:00:00 1.3999 0.3 02.07.2009 23:08:00 1.40022 $ 9.6
361 Buy 02.07.2009 23:25:00 1.626 0.3 02.07.2009 23:37:00 1.62645 $ 10.77
258 Buy 02.07.2009 23:40:00 1.6391 0.3 02.07.2009 23:59:00 1.6396 $ 15.0
233 Buy 02.07.2009 23:05:00 0.8537 0.3 03.07.2009 00:02:00 0.85415 $ 17.26
379 Sell 02.07.2009 23:55:00 95.945 0.3 03.07.2009 00:02:00 95.865 $ 24.07
459 Buy 02.07.2009 23:20:00 88.43 0.3 03.07.2009 04:55:00 88.325 $ -29.83
234 Buy 06.07.2009 23:00:00 0.85835 0.3 07.07.2009 00:56:00 0.85875 $ 15.19
460 Sell 06.07.2009 23:00:00 87.87 0.3 07.07.2009 00:58:00 87.83 $ 10.86
220 Buy 06.07.2009 23:00:00 1.08505 0.3 07.07.2009 01:10:00 1.0855 $ 12.7
281 Buy 07.07.2009 23:00:00 0.92055 0.3 07.07.2009 23:15:00 0.92102 $ 11.25
461 Buy 07.07.2009 23:00:00 87.025 0.3 07.07.2009 23:22:00 87.065 $ 10.93
282 Buy 07.07.2009 23:45:00 0.92023 0.3 08.07.2009 00:15:00 0.921 $ 18.06
237 Sell 07.07.2009 23:40:00 1.7629 0.3 08.07.2009 00:24:00 1.7624 $ 10.69
381 Sell 08.07.2009 23:50:00 92.9 0.3 08.07.2009 23:55:00 92.86 $ 12.92
462 Sell 08.07.2009 23:40:00 85.11 0.3 09.07.2009 00:37:00 85.07 $ 10.7
221 Buy 08.07.2009 23:05:00 1.0906 0.3 09.07.2009 00:53:00 1.09115 $ 15.89
238 Sell 09.07.2009 23:24:00 1.7937 0.3 09.07.2009 23:26:00 1.7932 $ 11.15
239 Sell 09.07.2009 23:28:00 1.79355 0.3 09.07.2009 23:30:00 1.79305 $ 11.15
283 Buy 09.07.2009 23:10:00 0.90918 0.3 09.07.2009 23:34:00 0.90959 $ 9.81
309 Sell 09.07.2009 23:00:00 1.1622 0.3 09.07.2009 23:37:00 1.16177 $ 11.1
464 Sell 13.07.2009 23:00:00 85.89 0.3 13.07.2009 23:17:00 85.83 $ 16.38
236 Buy 13.07.2009 23:30:00 0.86185 0.3 14.07.2009 08:20:00 0.8606 $ -53.33
241 Buy 14.07.2009 23:35:00 1.7607 0.3 14.07.2009 23:35:00 1.7612 $ 11.15
242 Buy 14.07.2009 23:40:00 1.76045 0.3 14.07.2009 23:40:00 1.76095 $ 11.15
243 Buy 14.07.2009 23:45:00 1.75965 0.3 14.07.2009 23:46:00 1.76015 $ 11.15
244 Buy 14.07.2009 23:50:00 1.75985 0.3 14.07.2009 23:53:00 1.76035 $ 11.15
245 Buy 14.07.2009 23:55:00 1.7601 0.3 14.07.2009 23:57:00 1.76055 $ 10.04
224 Sell 15.07.2009 23:15:00 1.76495 0.3 15.07.2009 23:54:00 1.7645 $ 14.74
237 Buy 15.07.2009 23:00:00 0.8592 0.3 16.07.2009 05:45:00 0.85835 $ -39.57
262 Buy 16.07.2009 23:05:00 1.6427 0.3 16.07.2009 23:06:00 1.64315 $ 13.5
310 Buy 16.07.2009 23:30:00 1.11625 0.3 16.07.2009 23:35:00 1.1167 $ 12.09
363 Sell 16.07.2009 23:55:00 1.5819 0.3 16.07.2009 23:56:00 1.5815 $ 9.57
246 Buy 16.07.2009 23:35:00 1.7541 0.3 16.07.2009 23:57:00 1.75455 $ 10.04
238 Sell 16.07.2009 23:00:00 0.8604 0.3 17.07.2009 00:33:00 0.85997 $ 16.84
466 Sell 16.07.2009 23:15:00 87.355 0.3 17.07.2009 01:04:00 87.315 $ 10.85
428 Sell 20.07.2009 23:00:00 1.83108 0.3 20.07.2009 23:03:00 1.83056 $ 12.44
239 Buy 20.07.2009 23:00:00 0.86 0.3 20.07.2009 23:19:00 0.8604 $ 16.61
225 Sell 21.07.2009 23:25:00 1.75565 0.3 21.07.2009 23:29:00 1.75485 $ 26.21
291 Sell 21.07.2009 23:15:00 1.4208 0.3 21.07.2009 23:32:00 1.42046 $ 10.2
384 Sell 21.07.2009 23:00:00 93.69 0.3 21.07.2009 23:33:00 93.645 $ 14.42
467 Sell 21.07.2009 23:00:00 87.715 0.3 22.07.2009 02:30:00 87.705 $ 2.66
286 Buy 22.07.2009 23:05:00 0.89688 0.3 22.07.2009 23:24:00 0.89733 $ 10.76
430 Sell 22.07.2009 23:25:00 1.8106 0.3 23.07.2009 00:34:00 1.80992 $ 12.09
241 Buy 22.07.2009 23:20:00 0.86365 0.3 23.07.2009 02:55:00 0.86345 $ -12.58
386 Buy 23.07.2009 23:00:00 95.055 0.3 23.07.2009 23:12:00 95.1 $ 14.2
311 Sell 23.07.2009 23:15:00 1.08775 0.3 23.07.2009 23:15:00 1.08705 $ 19.32
387 Buy 23.07.2009 23:30:00 94.96 0.3 23.07.2009 23:35:00 95.0 $ 12.63
431 Sell 23.07.2009 23:35:00 1.79575 0.3 23.07.2009 23:35:00 1.79534 $ 9.8
287 Buy 23.07.2009 23:00:00 0.88599 0.3 24.07.2009 00:16:00 0.88699 $ 23.56
468 Buy 23.07.2009 23:00:00 88.625 0.3 24.07.2009 01:40:00 88.57 $ -16.18
226 Buy 27.07.2009 23:05:00 1.76485 0.3 27.07.2009 23:35:00 1.7653 $ 14.75
312 Buy 27.07.2009 23:25:00 1.0806 0.3 27.07.2009 23:42:00 1.08105 $ 12.49
389 Sell 28.07.2009 23:05:00 94.66 0.3 28.07.2009 23:48:00 94.615 $ 14.27
289 Buy 28.07.2009 23:15:00 0.89501 0.3 29.07.2009 03:45:00 0.89346 $ -37.45
294 Sell 29.07.2009 23:45:00 1.40467 0.3 29.07.2009 23:49:00 1.40427 $ 12.0
471 Sell 29.07.2009 23:20:00 87.475 0.3 29.07.2009 23:54:00 87.43 $ 12.29
228 Sell 29.07.2009 23:20:00 133.545 0.3 29.07.2009 23:56:00 133.495 $ 13.66
295 Sell 29.07.2009 23:55:00 1.40503 0.3 29.07.2009 23:57:00 1.40469 $ 10.2
313 Buy 29.07.2009 23:15:00 1.08965 0.3 30.07.2009 00:07:00 1.0902 $ 13.39
227 Buy 29.07.2009 23:00:00 1.78095 0.3 30.07.2009 00:15:00 1.78145 $ 16.03
226 Buy 29.07.2009 23:30:00 1.08775 0.3 30.07.2009 00:38:00 1.0882 $ 13.18
243 Sell 29.07.2009 23:00:00 0.85715 0.3 30.07.2009 02:55:00 0.8572 $ -5.14
248 Sell 30.07.2009 23:00:00 1.70485 0.3 30.07.2009 23:02:00 1.70435 $ 11.15
314 Sell 30.07.2009 23:00:00 1.08405 0.3 30.07.2009 23:06:00 1.0836 $ 12.46
266 Buy 30.07.2009 23:05:00 1.64805 0.3 30.07.2009 23:10:00 1.64855 $ 15.0
290 Buy 30.07.2009 23:15:00 0.89323 0.3 30.07.2009 23:38:00 0.89368 $ 10.77
434 Sell 30.07.2009 23:35:00 1.78757 0.3 30.07.2009 23:41:00 1.78705 $ 12.44
249 Sell 30.07.2009 23:20:00 1.706 0.3 30.07.2009 23:43:00 1.70555 $ 10.04
472 Buy 30.07.2009 23:00:00 87.74 0.3 30.07.2009 23:45:00 87.78 $ 10.93
390 Buy 03.08.2009 23:40:00 95.255 0.3 04.08.2009 00:17:00 95.3 $ 13.57
113 Buy 04.08.2009 23:00:00 2.00575 0.3 04.08.2009 23:06:00 2.00626 $ 11.38
114 Buy 04.08.2009 23:08:00 2.00558 0.3 04.08.2009 23:14:00 2.00608 $ 11.15
115 Buy 04.08.2009 23:20:00 2.00525 0.3 04.08.2009 23:50:00 2.00576 $ 11.38
473 Sell 04.08.2009 23:35:00 89.9 0.3 04.08.2009 23:53:00 89.86 $ 10.92
296 Buy 05.08.2009 23:55:00 1.44044 0.3 06.08.2009 00:03:00 1.44079 $ 7.44
227 Sell 05.08.2009 23:55:00 1.0618 0.3 06.08.2009 00:47:00 1.06135 $ 9.2
267 Buy 05.08.2009 23:50:00 1.69915 0.3 06.08.2009 00:51:00 1.6996 $ 10.58
391 Buy 06.08.2009 23:00:00 95.39 0.3 06.08.2009 23:47:00 95.44 $ 15.72
270 Sell 10.08.2009 23:24:00 1.64765 0.3 10.08.2009 23:38:00 1.64725 $ 12.0
392 Sell 10.08.2009 23:15:00 97.185 0.3 10.08.2009 23:51:00 97.14 $ 13.9
229 Sell 10.08.2009 23:10:00 137.345 0.3 11.08.2009 00:15:00 137.29 $ 14.73
254 Sell 17.08.2009 23:05:00 1.7145 0.3 17.08.2009 23:08:00 1.71395 $ 12.27
255 Sell 17.08.2009 23:40:00 1.7151 0.3 17.08.2009 23:40:00 1.71455 $ 12.27
231 Sell 17.08.2009 23:20:00 1.76245 0.3 17.08.2009 23:54:00 1.762 $ 14.75
256 Sell 17.08.2009 23:55:00 1.71585 0.3 18.08.2009 00:05:00 1.71545 $ 8.46
436 Sell 17.08.2009 23:35:00 1.80964 0.3 18.08.2009 00:21:00 1.80923 $ 8.42
271 Buy 18.08.2009 23:05:00 1.6556 0.3 18.08.2009 23:25:00 1.6561 $ 15.0
298 Buy 18.08.2009 23:05:00 1.41259 0.3 18.08.2009 23:29:00 1.41295 $ 10.8
397 Sell 18.08.2009 23:15:00 94.76 0.3 18.08.2009 23:30:00 94.72 $ 12.67
116 Buy 18.08.2009 23:28:00 2.00131 0.3 18.08.2009 23:39:00 2.00182 $ 11.37
232 Buy 18.08.2009 23:45:00 1.78125 0.3 19.08.2009 00:00:00 1.7817 $ 14.63
299 Buy 19.08.2009 23:20:00 1.42249 0.3 19.08.2009 23:23:00 1.42287 $ 11.4
300 Buy 19.08.2009 23:30:00 1.42233 0.3 19.08.2009 23:32:00 1.42267 $ 10.2
233 Sell 19.08.2009 23:10:00 1.06545 0.3 20.08.2009 00:45:00 1.0649 $ 11.97
398 Sell 19.08.2009 23:05:00 94.04 0.3 20.08.2009 02:13:00 94.0 $ 9.85
233 Sell 19.08.2009 23:05:00 1.76135 0.3 20.08.2009 08:45:00 1.762 $ -29.15
399 Sell 20.08.2009 23:00:00 94.19 0.3 20.08.2009 23:15:00 94.145 $ 14.34
234 Sell 24.08.2009 23:00:00 1.74295 0.3 24.08.2009 23:03:00 1.7425 $ 14.75
248 Buy 24.08.2009 23:00:00 0.87095 0.3 24.08.2009 23:48:00 0.8714 $ 18.68
231 Sell 24.08.2009 23:50:00 135.26 0.3 25.08.2009 00:00:00 135.205 $ 14.73
401 Sell 24.08.2009 23:50:00 94.57 0.3 25.08.2009 00:15:00 94.525 $ 13.31
437 Sell 25.08.2009 23:00:00 1.77507 0.3 25.08.2009 23:10:00 1.77446 $ 14.59
438 Sell 25.08.2009 23:15:00 1.77522 0.3 25.08.2009 23:20:00 1.77379 $ 34.21
439 Sell 25.08.2009 23:30:00 1.77535 0.3 25.08.2009 23:41:00 1.77485 $ 11.96
301 Buy 25.08.2009 23:51:00 1.42965 0.3 26.08.2009 00:12:00 1.42998 $ 8.88
234 Sell 25.08.2009 23:45:00 1.06105 0.3 26.08.2009 08:45:00 1.0618 $ -22.36
302 Sell 26.08.2009 23:00:00 1.42528 0.3 26.08.2009 23:00:00 1.42493 $ 10.5
272 Sell 26.08.2009 23:00:00 1.62475 0.3 26.08.2009 23:08:00 1.62425 $ 15.0
316 Buy 26.08.2009 23:05:00 1.0974 0.3 26.08.2009 23:10:00 1.0978 $ 10.93
235 Buy 26.08.2009 23:00:00 1.0678 0.3 26.08.2009 23:12:00 1.0683 $ 14.04
317 Buy 26.08.2009 23:15:00 1.0973 0.3 26.08.2009 23:45:00 1.09775 $ 12.3
273 Sell 26.08.2009 23:35:00 1.62455 0.3 27.08.2009 00:08:00 1.624 $ 11.96
232 Sell 26.08.2009 23:35:00 134.305 0.3 27.08.2009 00:32:00 134.255 $ 12.77
402 Sell 26.08.2009 23:40:00 94.255 0.3 27.08.2009 00:57:00 94.21 $ 11.41
479 Sell 26.08.2009 23:35:00 88.225 0.3 27.08.2009 00:57:00 88.18 $ 12.07
374 Buy 31.08.2009 23:20:00 1.56845 0.3 31.08.2009 23:21:00 1.5689 $ 10.77
303 Sell 31.08.2009 23:35:00 1.43409 0.3 31.08.2009 23:39:00 1.43378 $ 9.3
481 Sell 31.08.2009 23:15:00 87.95 0.3 01.09.2009 00:00:00 87.89 $ 16.32
274 Sell 31.08.2009 23:35:00 1.6291 0.3 01.09.2009 00:03:00 1.6282 $ 25.49
375 Buy 31.08.2009 23:55:00 1.5683 0.3 01.09.2009 00:09:00 1.5691 $ 17.96
301 Buy 01.09.2009 23:20:00 0.91184 0.3 01.09.2009 23:34:00 0.91269 $ 20.33
261 Sell 01.09.2009 23:15:00 1.72165 0.3 01.09.2009 23:41:00 1.7212 $ 10.03
238 Buy 01.09.2009 23:40:00 1.0654 0.3 02.09.2009 00:09:00 1.06585 $ 12.93
262 Sell 02.09.2009 23:00:00 1.71105 0.3 02.09.2009 23:01:00 1.7106 $ 10.04
263 Sell 02.09.2009 23:05:00 1.71075 0.3 02.09.2009 23:06:00 1.7103 $ 10.04
302 Buy 02.09.2009 23:00:00 0.92126 0.3 02.09.2009 23:29:00 0.92226 $ 23.92
304 Buy 02.09.2009 23:35:00 1.42626 0.3 02.09.2009 23:39:00 1.4266 $ 10.2
376 Buy 02.09.2009 23:10:00 1.57575 0.3 02.09.2009 23:39:00 1.5762 $ 10.77
377 Sell 07.09.2009 23:00:00 1.54465 0.3 07.09.2009 23:02:00 1.54365 $ 23.92
378 Sell 07.09.2009 23:15:00 1.54505 0.3 07.09.2009 23:25:00 1.54445 $ 14.36
119 Sell 07.09.2009 23:48:00 1.91093 0.3 07.09.2009 23:51:00 1.91024 $ 15.39
484 Sell 07.09.2009 23:50:00 87.783 0.3 08.09.2009 00:27:00 87.74 $ 11.67
318 Sell 07.09.2009 23:40:00 1.0773 0.3 08.09.2009 00:33:00 1.0768 $ 12.99
276 Sell 07.09.2009 23:00:00 1.63475 0.3 08.09.2009 00:41:00 1.63425 $ 13.49
235 Sell 07.09.2009 23:10:00 1.7324 0.3 08.09.2009 00:42:00 1.73191 $ 13.44
250 Buy 07.09.2009 23:55:00 0.877 0.3 08.09.2009 01:01:00 0.87745 $ 17.26
440 Sell 07.09.2009 23:01:00 1.76054 0.3 08.09.2009 01:02:00 1.7601 $ 9.14
405 Sell 07.09.2009 23:45:00 93.04 0.3 08.09.2009 01:58:00 93.0 $ 11.93
303 Buy 08.09.2009 23:05:00 0.93028 0.3 08.09.2009 23:13:00 0.93069 $ 9.81
379 Buy 08.09.2009 23:05:00 1.56405 0.3 08.09.2009 23:13:00 1.5645 $ 10.77
236 Sell 08.09.2009 23:40:00 1.7263 0.3 09.09.2009 00:05:00 1.72575 $ 15.4
239 Sell 08.09.2009 23:55:00 1.0472 0.3 09.09.2009 00:05:00 1.04655 $ 17.46
305 Buy 08.09.2009 23:10:00 1.44892 0.3 09.09.2009 00:50:00 1.44926 $ 9.18
251 Buy 08.09.2009 23:35:00 0.87855 0.3 09.09.2009 09:50:00 0.8776 $ -40.88
305 Buy 09.09.2009 23:30:00 0.92985 0.3 09.09.2009 23:40:00 0.93029 $ 10.53
252 Sell 09.09.2009 23:00:00 0.88025 0.3 10.09.2009 00:00:00 0.8798 $ 15.63
235 Sell 10.09.2009 23:50:00 133.825 0.3 10.09.2009 23:59:00 133.78 $ 12.29
382 Buy 10.09.2009 23:25:00 1.57255 0.3 11.09.2009 03:30:00 1.57185 $ -17.92
319 Buy 10.09.2009 23:25:00 1.07815 0.3 11.09.2009 04:00:00 1.0784 $ 6.37
279 Buy 10.09.2009 23:55:00 1.66565 0.3 11.09.2009 05:01:00 1.6661 $ 12.53
320 Buy 14.09.2009 23:00:00 1.08345 0.3 15.09.2009 02:30:00 1.0837 $ 6.34
406 Sell 15.09.2009 23:30:00 91.125 0.3 15.09.2009 23:40:00 91.085 $ 13.17
306 Buy 15.09.2009 23:55:00 1.46565 0.3 15.09.2009 23:59:00 1.46601 $ 10.8
407 Buy 16.09.2009 23:10:00 90.78 0.3 16.09.2009 23:12:00 90.825 $ 14.86
307 Buy 16.09.2009 23:50:00 1.47125 0.3 17.09.2009 00:02:00 1.4716 $ 7.44
386 Buy 21.09.2009 23:00:00 1.5812 0.3 21.09.2009 23:04:00 1.58165 $ 10.77
410 Buy 21.09.2009 23:50:00 92.015 0.3 22.09.2009 00:44:00 92.105 $ 28.71
281 Sell 22.09.2009 23:00:00 1.63685 0.3 22.09.2009 23:00:00 1.6364 $ 13.5
442 Sell 23.09.2009 23:15:00 1.76032 0.3 23.09.2009 23:17:00 1.75991 $ 9.81
443 Sell 23.09.2009 23:20:00 1.76082 0.3 23.09.2009 23:32:00 1.76039 $ 10.29
269 Sell 23.09.2009 23:00:00 1.69365 0.3 23.09.2009 23:44:00 1.6927 $ 21.19
492 Buy 23.09.2009 23:50:00 88.925 0.3 24.09.2009 01:05:00 88.97 $ 8.82
241 Sell 23.09.2009 23:00:00 1.0262 0.3 24.09.2009 03:05:00 1.02635 $ -7.9
444 Sell 28.09.2009 23:00:00 1.72663 0.3 28.09.2009 23:05:00 1.72621 $ 10.04
283 Sell 28.09.2009 23:30:00 1.58915 0.3 28.09.2009 23:39:00 1.5887 $ 13.5
321 Sell 29.09.2009 23:00:00 1.0855 0.3 29.09.2009 23:01:00 1.08505 $ 12.44
271 Sell 29.09.2009 23:10:00 1.67395 0.3 29.09.2009 23:12:00 1.6734 $ 12.26
272 Sell 29.09.2009 23:15:00 1.67395 0.3 29.09.2009 23:19:00 1.67345 $ 11.15
322 Sell 29.09.2009 23:25:00 1.08585 0.3 29.09.2009 23:25:00 1.08535 $ 13.82
273 Sell 29.09.2009 23:40:00 1.67445 0.3 29.09.2009 23:45:00 1.6738 $ 14.5
387 Sell 29.09.2009 23:35:00 1.583 0.3 29.09.2009 23:47:00 1.5825 $ 11.97
445 Sell 29.09.2009 23:20:00 1.73114 0.3 29.09.2009 23:56:00 1.7307 $ 10.53
274 Sell 29.09.2009 23:55:00 1.6754 0.3 30.09.2009 00:04:00 1.6745 $ 19.62
284 Sell 29.09.2009 23:50:00 1.59585 0.3 30.09.2009 01:12:00 1.59535 $ 13.49
312 Sell 29.09.2009 23:50:00 1.45815 0.3 30.09.2009 01:12:00 1.45781 $ 9.85
256 Sell 30.09.2009 23:45:00 0.916 0.3 30.09.2009 23:48:00 0.9156 $ 16.61
275 Sell 05.10.2009 23:00:00 1.67035 0.3 05.10.2009 23:25:00 1.66985 $ 11.16
314 Buy 05.10.2009 23:55:00 1.46478 0.3 06.10.2009 00:05:00 1.46519 $ 11.28
499 Sell 06.10.2009 23:50:00 86.52 0.3 07.10.2009 00:05:00 86.44 $ 21.77
315 Sell 07.10.2009 23:45:00 1.46892 0.3 07.10.2009 23:45:00 1.4686 $ 9.6
239 Sell 07.10.2009 23:35:00 130.155 0.3 08.10.2009 00:00:00 130.065 $ 23.7
289 Sell 07.10.2009 23:40:00 1.5954 0.3 08.10.2009 03:44:00 1.5994 $ -124.54
243 Buy 07.10.2009 23:45:00 1.03315 0.3 08.10.2009 09:10:00 1.02935 $ -109.98
388 Sell 08.10.2009 23:10:00 1.5572 0.3 08.10.2009 23:12:00 1.55675 $ 10.77
446 Sell 08.10.2009 23:15:00 1.69254 0.3 08.10.2009 23:20:00 1.69171 $ 19.85
240 Buy 08.10.2009 23:35:00 130.72 0.3 08.10.2009 23:44:00 130.765 $ 12.29
259 Sell 08.10.2009 23:45:00 0.92025 0.3 09.10.2009 02:00:00 0.91985 $ 15.59
447 Sell 12.10.2009 23:00:00 1.63636 0.3 12.10.2009 23:04:00 1.63594 $ 10.05
238 Sell 12.10.2009 23:00:00 1.62295 0.3 12.10.2009 23:14:00 1.62245 $ 16.39
261 Buy 12.10.2009 23:00:00 0.9349 0.3 12.10.2009 23:15:00 0.93535 $ 18.69
239 Sell 12.10.2009 23:14:00 1.6225 0.3 12.10.2009 23:20:00 1.62205 $ 14.75
389 Sell 13.10.2009 23:10:00 1.5371 0.3 13.10.2009 23:15:00 1.53655 $ 13.16
390 Sell 13.10.2009 23:17:00 1.53705 0.3 13.10.2009 23:17:00 1.5366 $ 10.76
448 Sell 13.10.2009 23:00:00 1.64641 0.3 13.10.2009 23:20:00 1.64598 $ 10.28
291 Sell 13.10.2009 23:55:00 1.59175 0.3 14.10.2009 03:22:00 1.5913 $ 11.99
276 Sell 14.10.2009 23:15:00 1.6325 0.3 14.10.2009 23:18:00 1.6321 $ 8.92
263 Sell 14.10.2009 23:00:00 0.9341 0.3 15.10.2009 00:36:00 0.9337 $ 13.55
311 Buy 14.10.2009 23:00:00 0.93759 0.3 15.10.2009 00:42:00 0.93801 $ 8.97
317 Sell 19.10.2009 23:35:00 1.49523 0.3 19.10.2009 23:35:00 1.49492 $ 9.3
318 Sell 19.10.2009 23:45:00 1.49644 0.3 19.10.2009 23:47:00 1.49608 $ 10.8
243 Sell 19.10.2009 23:45:00 135.56 0.3 19.10.2009 23:48:00 135.515 $ 12.29
319 Sell 20.10.2009 23:15:00 1.49326 0.3 20.10.2009 23:18:00 1.49294 $ 9.6
320 Sell 20.10.2009 23:30:00 1.49344 0.3 21.10.2009 00:41:00 1.49313 $ 8.95
246 Sell 21.10.2009 23:00:00 1.00735 0.3 21.10.2009 23:07:00 1.00685 $ 14.9
293 Buy 21.10.2009 23:00:00 1.6584 0.3 21.10.2009 23:08:00 1.6588 $ 12.0
279 Sell 21.10.2009 23:00:00 1.6196 0.3 21.10.2009 23:21:00 1.61905 $ 12.27
120 Buy 22.10.2009 23:10:00 1.79187 0.3 22.10.2009 23:24:00 1.79241 $ 12.04
452 Sell 26.10.2009 23:45:00 1.74321 0.3 27.10.2009 00:22:00 1.74207 $ 25.89
419 Sell 27.10.2009 23:00:00 91.88 0.3 27.10.2009 23:03:00 91.835 $ 14.7
242 Buy 28.10.2009 23:00:00 1.68125 0.3 28.10.2009 23:04:00 1.68175 $ 16.39
321 Buy 29.10.2009 23:10:00 1.48271 0.3 29.10.2009 23:15:00 1.48305 $ 10.2
248 Sell 29.10.2009 23:00:00 1.01895 0.3 29.10.2009 23:25:00 1.0185 $ 13.25
281 Sell 29.10.2009 23:40:00 1.6205 0.3 29.10.2009 23:58:00 1.61975 $ 16.73
322 Sell 03.11.2009 23:40:00 1.47301 0.3 03.11.2009 23:51:00 1.47265 $ 10.8
249 Buy 03.11.2009 23:35:00 1.026 0.3 04.11.2009 00:38:00 1.02645 $ 13.41
421 Buy 03.11.2009 23:45:00 90.3 0.3 04.11.2009 00:53:00 90.34 $ 12.68
507 Buy 04.11.2009 23:00:00 89.2 0.3 04.11.2009 23:03:00 89.245 $ 12.29
284 Sell 04.11.2009 23:00:00 1.63355 0.3 04.11.2009 23:06:00 1.63305 $ 11.15
269 Sell 04.11.2009 23:15:00 0.8981 0.3 04.11.2009 23:43:00 0.8977 $ 16.61
508 Sell 05.11.2009 23:00:00 89.31 0.3 05.11.2009 23:40:00 89.27 $ 10.92
454 Sell 05.11.2009 23:00:00 1.76732 0.3 05.11.2009 23:47:00 1.76686 $ 11.01
325 Sell 09.11.2009 23:00:00 1.0572 0.3 09.11.2009 23:02:00 1.05675 $ 12.78
393 Sell 09.11.2009 23:00:00 1.58445 0.3 09.11.2009 23:03:00 1.584 $ 10.76
455 Sell 09.11.2009 23:00:00 1.76993 0.3 09.11.2009 23:29:00 1.7695 $ 10.28
244 Sell 09.11.2009 23:45:00 1.6896 0.3 09.11.2009 23:59:00 1.68915 $ 14.75
422 Sell 10.11.2009 23:00:00 89.85 0.3 11.11.2009 00:00:00 89.805 $ 14.06
511 Sell 10.11.2009 23:00:00 89.105 0.3 11.11.2009 01:03:00 89.06 $ 12.22
323 Sell 10.11.2009 23:30:00 1.49839 0.3 11.11.2009 01:35:00 1.49805 $ 9.85
249 Sell 11.11.2009 23:05:00 134.615 0.3 11.11.2009 23:09:00 134.57 $ 12.29
245 Sell 11.11.2009 23:30:00 1.6707 0.3 12.11.2009 00:00:00 1.6701 $ 11.81
250 Sell 11.11.2009 23:45:00 134.61 0.3 12.11.2009 03:40:00 134.62 $ -3.61
512 Sell 11.11.2009 23:45:00 89.125 0.3 12.11.2009 03:40:00 89.14 $ -4.32
272 Buy 11.11.2009 23:55:00 0.9039 0.3 12.11.2009 03:48:00 0.9043 $ 12.34
273 Buy 12.11.2009 23:30:00 0.89495 0.3 12.11.2009 23:45:00 0.8954 $ 18.68
514 Sell 17.11.2009 23:00:00 87.86 0.3 18.11.2009 00:00:00 87.82 $ 10.86
250 Buy 17.11.2009 23:30:00 1.01635 0.3 18.11.2009 00:38:00 1.0168 $ 13.54
324 Sell 18.11.2009 23:10:00 1.49642 0.3 18.11.2009 23:17:00 1.49603 $ 11.7
424 Buy 18.11.2009 23:30:00 89.35 0.3 19.11.2009 01:35:00 89.39 $ 11.63
457 Sell 19.11.2009 23:35:00 1.7719 0.3 19.11.2009 23:53:00 1.77146 $ 10.53
277 Buy 19.11.2009 23:25:00 0.89545 0.3 20.11.2009 01:05:00 0.8957 $ 8.96
425 Buy 23.11.2009 23:00:00 88.985 0.3 23.11.2009 23:29:00 89.025 $ 13.48
326 Buy 23.11.2009 23:30:00 1.49578 0.3 23.11.2009 23:36:00 1.49613 $ 10.5
251 Sell 23.11.2009 23:30:00 1.0102 0.3 24.11.2009 00:06:00 1.00975 $ 12.2
278 Buy 23.11.2009 23:00:00 0.90085 0.3 24.11.2009 00:26:00 0.90125 $ 15.19
517 Buy 23.11.2009 23:00:00 88.15 0.3 24.11.2009 04:40:00 88.01 $ -39.4
321 Buy 24.11.2009 23:05:00 0.9721 0.3 24.11.2009 23:09:00 0.9725 $ 9.57
327 Buy 24.11.2009 23:20:00 1.49602 0.3 24.11.2009 23:36:00 1.49638 $ 10.8
251 Buy 24.11.2009 23:55:00 132.405 0.3 24.11.2009 23:59:00 132.46 $ 15.02
249 Sell 24.11.2009 23:35:00 1.67295 0.3 25.11.2009 00:09:00 1.6723 $ 18.68
518 Buy 24.11.2009 23:55:00 87.71 0.3 25.11.2009 00:16:00 87.75 $ 9.76
252 Sell 26.11.2009 23:00:00 130.015 0.3 26.11.2009 23:14:00 129.965 $ 13.66
253 Sell 26.11.2009 23:14:00 129.985 0.3 26.11.2009 23:15:00 129.92 $ 17.75
427 Sell 26.11.2009 23:00:00 86.61 0.3 26.11.2009 23:15:00 86.555 $ 19.06
519 Sell 26.11.2009 23:00:00 86.325 0.3 26.11.2009 23:15:00 86.285 $ 10.92
254 Sell 26.11.2009 23:15:00 129.985 0.3 26.11.2009 23:18:00 129.935 $ 13.65
322 Buy 26.11.2009 23:20:00 0.96704 0.3 26.11.2009 23:42:00 0.96748 $ 10.52
250 Sell 26.11.2009 23:35:00 1.6571 0.3 26.11.2009 23:48:00 1.6561 $ 32.77
299 Sell 26.11.2009 23:40:00 1.65235 0.3 26.11.2009 23:48:00 1.6516 $ 22.5
328 Sell 26.11.2009 23:50:00 1.50187 0.3 26.11.2009 23:57:00 1.5015 $ 11.1
286 Buy 30.11.2009 23:00:00 1.63945 0.3 30.11.2009 23:24:00 1.63995 $ 11.15
459 Sell 30.11.2009 23:30:00 1.73699 0.3 30.11.2009 23:33:00 1.73652 $ 11.24
287 Buy 30.11.2009 23:45:00 1.6382 0.3 30.11.2009 23:50:00 1.63865 $ 10.04
280 Buy 30.11.2009 23:20:00 0.9123 0.3 30.11.2009 23:53:00 0.91275 $ 18.69
251 Sell 30.11.2009 23:15:00 1.65315 0.3 01.12.2009 00:00:00 1.65265 $ 13.76
397 Sell 01.12.2009 23:00:00 1.5788 0.3 01.12.2009 23:24:00 1.57835 $ 10.76
255 Sell 01.12.2009 23:45:00 130.86 0.3 01.12.2009 23:53:00 130.815 $ 12.29
429 Sell 01.12.2009 23:30:00 86.725 0.3 02.12.2009 00:01:00 86.67 $ 18.07
301 Buy 01.12.2009 23:35:00 1.66145 0.3 02.12.2009 01:11:00 1.66185 $ 11.03
252 Buy 01.12.2009 23:45:00 1.6604 0.3 02.12.2009 05:55:00 1.65915 $ -41.09
253 Buy 02.12.2009 23:00:00 1.6666 0.3 02.12.2009 23:04:00 1.66705 $ 14.75
290 Buy 02.12.2009 23:00:00 1.62545 0.3 02.12.2009 23:09:00 1.6259 $ 10.03
254 Buy 02.12.2009 23:25:00 1.6666 0.3 03.12.2009 00:53:00 1.66705 $ 14.4
281 Sell 02.12.2009 23:00:00 0.90435 0.3 03.12.2009 04:00:00 0.90425 $ 1.09
323 Buy 03.12.2009 23:15:00 0.97544 0.3 03.12.2009 23:22:00 0.97644 $ 23.93
255 Sell 03.12.2009 23:00:00 1.6556 0.3 03.12.2009 23:43:00 1.65515 $ 14.75
282 Buy 03.12.2009 23:10:00 0.91005 0.3 03.12.2009 23:43:00 0.91055 $ 20.77
521 Buy 03.12.2009 23:00:00 88.24 0.3 04.12.2009 00:56:00 88.28 $ 9.77
252 Sell 03.12.2009 23:00:00 0.99985 0.3 04.12.2009 01:30:00 1.00015 $ -10.17
330 Buy 03.12.2009 23:00:00 1.50733 0.3 04.12.2009 04:00:00 1.50559 $ -53.22
460 Sell 03.12.2009 23:00:00 1.74658 0.3 04.12.2009 05:37:00 1.74512 $ 33.53
324 Buy 08.12.2009 23:33:00 0.96134 0.3 08.12.2009 23:35:00 0.96179 $ 10.76
258 Sell 08.12.2009 23:30:00 129.985 0.3 08.12.2009 23:42:00 129.935 $ 13.65
525 Sell 08.12.2009 23:30:00 86.085 0.3 09.12.2009 00:50:00 86.0 $ 23.14
293 Buy 09.12.2009 23:05:00 1.61945 0.3 09.12.2009 23:08:00 1.6199 $ 10.03
398 Sell 09.12.2009 23:10:00 1.5538 0.3 09.12.2009 23:10:00 1.5534 $ 9.57
461 Sell 09.12.2009 23:00:00 1.7148 0.3 09.12.2009 23:57:00 1.71426 $ 12.92
333 Sell 10.12.2009 23:05:00 1.4731 0.3 10.12.2009 23:30:00 1.47277 $ 9.9
527 Sell 10.12.2009 23:45:00 86.015 0.3 10.12.2009 23:55:00 85.97 $ 12.29
254 Buy 10.12.2009 23:40:00 1.02575 0.3 11.12.2009 00:00:00 1.02625 $ 14.88
329 Sell 10.12.2009 23:55:00 1.05175 0.3 11.12.2009 00:02:00 1.0508 $ 26.18
400 Sell 10.12.2009 23:55:00 1.54895 0.3 11.12.2009 00:02:00 1.5482 $ 17.71
402 Sell 14.12.2009 23:00:00 1.5522 0.3 14.12.2009 23:20:00 1.5515 $ 16.75
303 Sell 15.12.2009 23:00:00 1.62745 0.3 15.12.2009 23:00:00 1.62705 $ 12.0
466 Sell 15.12.2009 23:00:00 1.72708 0.3 15.12.2009 23:03:00 1.72658 $ 11.96
304 Sell 15.12.2009 23:05:00 1.62725 0.3 15.12.2009 23:47:00 1.62685 $ 12.0
438 Buy 21.12.2009 23:55:00 91.11 0.3 21.12.2009 23:56:00 91.15 $ 13.17
261 Buy 21.12.2009 23:55:00 130.14 0.3 21.12.2009 23:58:00 130.185 $ 12.29
124 Sell 22.12.2009 23:00:00 1.82256 0.3 22.12.2009 23:01:00 1.82205 $ 11.37
467 Sell 22.12.2009 23:00:00 1.68963 0.3 22.12.2009 23:05:00 1.68919 $ 10.53
298 Sell 22.12.2009 23:05:00 1.6269 0.3 22.12.2009 23:06:00 1.62595 $ 21.19
125 Sell 22.12.2009 23:05:00 1.82298 0.3 22.12.2009 23:07:00 1.82235 $ 14.05
126 Sell 22.12.2009 23:20:00 1.8229 0.3 22.12.2009 23:30:00 1.82234 $ 12.49
299 Sell 22.12.2009 23:25:00 1.6271 0.3 22.12.2009 23:30:00 1.6266 $ 11.16
532 Sell 22.12.2009 23:40:00 87.595 0.3 22.12.2009 23:50:00 87.55 $ 12.29
334 Buy 23.12.2009 23:00:00 1.43249 0.3 23.12.2009 23:05:00 1.43289 $ 12.0
259 Sell 23.12.2009 23:00:00 1.6586 0.3 23.12.2009 23:12:00 1.65815 $ 14.75
127 Sell 23.12.2009 23:20:00 1.81491 0.3 23.12.2009 23:21:00 1.81434 $ 12.72
286 Buy 23.12.2009 23:00:00 0.8978 0.3 23.12.2009 23:34:00 0.8982 $ 16.61
332 Sell 23.12.2009 23:25:00 1.04885 0.3 23.12.2009 23:40:00 1.04835 $ 14.31
128 Sell 23.12.2009 23:40:00 1.81502 0.3 23.12.2009 23:44:00 1.81397 $ 23.42
301 Sell 23.12.2009 23:40:00 1.63065 0.3 23.12.2009 23:48:00 1.6302 $ 10.04
330 Sell 04.01.2010 23:25:00 0.95097 0.3 04.01.2010 23:33:00 0.95051 $ 11.01
331 Sell 04.01.2010 23:33:00 0.9509 0.3 04.01.2010 23:59:00 0.95042 $ 11.48
334 Sell 04.01.2010 23:55:00 1.04235 0.3 04.01.2010 23:59:00 1.04195 $ 11.52
257 Sell 04.01.2010 23:00:00 1.02985 0.3 05.01.2010 00:19:00 1.0294 $ 11.94
306 Sell 05.01.2010 23:35:00 1.6004 0.3 05.01.2010 23:47:00 1.59995 $ 13.5
468 Sell 06.01.2010 23:00:00 1.65374 0.3 06.01.2010 23:13:00 1.65333 $ 9.81
261 Sell 06.01.2010 23:20:00 1.6465 0.3 06.01.2010 23:30:00 1.64605 $ 14.74
307 Sell 06.01.2010 23:00:00 1.60215 0.3 06.01.2010 23:35:00 1.6017 $ 13.5
440 Buy 06.01.2010 23:15:00 92.355 0.3 07.01.2010 01:18:00 92.4 $ 12.82
263 Buy 06.01.2010 23:15:00 133.12 0.3 07.01.2010 02:18:00 133.165 $ 9.01
288 Buy 06.01.2010 23:00:00 0.8997 0.3 07.01.2010 03:13:00 0.9002 $ 16.5
131 Sell 07.01.2010 23:15:00 1.73739 0.3 07.01.2010 23:27:00 1.73685 $ 12.04
262 Buy 07.01.2010 23:30:00 1.6469 0.3 07.01.2010 23:59:00 1.64735 $ 14.75
336 Buy 11.01.2010 23:20:00 1.45136 0.3 11.01.2010 23:30:00 1.4518 $ 13.2
265 Sell 11.01.2010 23:40:00 1.63765 0.3 11.01.2010 23:45:00 1.6372 $ 14.75
258 Sell 11.01.2010 23:35:00 1.0165 0.3 11.01.2010 23:48:00 1.01609 $ 12.11
290 Buy 11.01.2010 23:40:00 0.9008 0.3 11.01.2010 23:53:00 0.9012 $ 16.61
441 Sell 11.01.2010 23:50:00 92.13 0.3 11.01.2010 23:59:00 92.085 $ 14.66
266 Buy 13.01.2010 23:50:00 1.6579 0.3 14.01.2010 02:33:00 1.65835 $ 14.4
534 Sell 14.01.2010 23:20:00 89.525 0.3 15.01.2010 02:47:00 89.485 $ 10.85
265 Sell 14.01.2010 23:00:00 132.075 0.3 15.01.2010 03:00:00 132.07 $ 1.08
445 Sell 14.01.2010 23:00:00 91.095 0.3 15.01.2010 03:10:00 91.085 $ 2.32
335 Sell 18.01.2010 23:00:00 1.02645 0.3 18.01.2010 23:29:00 1.02605 $ 11.7
403 Sell 18.01.2010 23:25:00 1.47645 0.3 18.01.2010 23:29:00 1.4758 $ 15.55
336 Buy 19.01.2010 23:05:00 1.03035 0.3 19.01.2010 23:16:00 1.03075 $ 11.64
135 Buy 19.01.2010 23:10:00 1.76946 0.3 19.01.2010 23:27:00 1.77 $ 12.04
304 Sell 19.01.2010 23:35:00 1.5477 0.3 19.01.2010 23:41:00 1.54715 $ 12.27
446 Buy 19.01.2010 23:30:00 91.07 0.3 19.01.2010 23:42:00 91.115 $ 14.82
335 Buy 19.01.2010 23:40:00 0.95206 0.3 20.01.2010 00:18:00 0.95248 $ 9.69
337 Buy 20.01.2010 23:15:00 1.04615 0.3 20.01.2010 23:30:00 1.04655 $ 11.47
305 Sell 21.01.2010 23:05:00 1.56385 0.3 21.01.2010 23:09:00 1.5633 $ 12.26
336 Buy 21.01.2010 23:00:00 0.94811 0.3 21.01.2010 23:10:00 0.94854 $ 10.29
306 Sell 21.01.2010 23:20:00 1.5642 0.3 21.01.2010 23:25:00 1.56375 $ 10.04
472 Sell 21.01.2010 23:20:00 1.70367 0.3 21.01.2010 23:29:00 1.70325 $ 10.05
337 Buy 21.01.2010 23:20:00 0.94767 0.3 21.01.2010 23:33:00 0.94867 $ 23.92
338 Buy 21.01.2010 23:35:00 0.9476 0.3 21.01.2010 23:38:00 0.9486 $ 23.93
307 Sell 21.01.2010 23:40:00 1.56455 0.3 21.01.2010 23:48:00 1.5641 $ 10.04
447 Sell 21.01.2010 23:50:00 90.495 0.3 21.01.2010 23:54:00 90.455 $ 13.27
339 Buy 21.01.2010 23:40:00 0.94707 0.3 22.01.2010 00:36:00 0.94753 $ 10.65
309 Sell 26.01.2010 23:00:00 1.5664 0.3 26.01.2010 23:13:00 1.56575 $ 14.5
474 Sell 26.01.2010 23:00:00 1.71473 0.3 26.01.2010 23:31:00 1.71429 $ 10.52
341 Buy 26.01.2010 23:39:00 0.95385 0.3 26.01.2010 23:39:00 0.95463 $ 18.66
475 Sell 26.01.2010 23:55:00 1.71517 0.3 27.01.2010 00:00:00 1.71468 $ 10.33
540 Buy 26.01.2010 23:05:00 85.68 0.3 27.01.2010 02:30:00 85.72 $ 9.77
342 Buy 27.01.2010 23:25:00 0.95158 0.3 27.01.2010 23:27:00 0.95205 $ 11.25
340 Buy 27.01.2010 23:05:00 1.06435 0.3 27.01.2010 23:37:00 1.0648 $ 12.68
476 Sell 28.01.2010 23:10:00 1.7193 0.3 29.01.2010 07:00:00 1.72149 $ -53.78
294 Buy 28.01.2010 23:05:00 0.8661 0.3 29.01.2010 07:40:00 0.86455 $ -65.79
312 Sell 01.02.2010 23:05:00 1.5966 0.3 01.02.2010 23:18:00 1.59615 $ 13.5
295 Sell 01.02.2010 23:45:00 0.873 0.3 02.02.2010 00:10:00 0.8726 $ 15.6
339 Buy 02.02.2010 23:35:00 1.39592 0.3 02.02.2010 23:39:00 1.39623 $ 9.3
407 Sell 03.02.2010 23:05:00 1.4764 0.3 03.02.2010 23:18:00 1.47595 $ 10.77
341 Buy 03.02.2010 23:50:00 1.38884 0.3 03.02.2010 23:54:00 1.38916 $ 9.6
311 Sell 04.02.2010 23:00:00 1.5889 0.3 04.02.2010 23:03:00 1.58845 $ 10.03
477 Sell 04.02.2010 23:40:00 1.69123 0.3 04.02.2010 23:42:00 1.69082 $ 9.8
296 Buy 04.02.2010 23:40:00 0.87175 0.3 05.02.2010 05:15:00 0.8713 $ -20.11
312 Sell 08.02.2010 23:00:00 1.57975 0.3 08.02.2010 23:07:00 1.5793 $ 10.03
138 Sell 08.02.2010 23:00:00 1.80388 0.3 08.02.2010 23:22:00 1.80315 $ 16.28
479 Sell 08.02.2010 23:15:00 1.67606 0.3 08.02.2010 23:28:00 1.67564 $ 10.05
343 Sell 09.02.2010 23:05:00 0.93792 0.3 09.02.2010 23:09:00 0.9374 $ 12.44
299 Buy 09.02.2010 23:00:00 0.87745 0.3 09.02.2010 23:15:00 0.8779 $ 18.69
409 Sell 11.02.2010 23:00:00 1.43825 0.3 11.02.2010 23:18:00 1.43775 $ 11.97
341 Sell 11.02.2010 23:00:00 1.0512 0.3 11.02.2010 23:19:00 1.05075 $ 12.85
480 Sell 11.02.2010 23:00:00 1.64923 0.3 11.02.2010 23:21:00 1.64878 $ 10.76
481 Sell 11.02.2010 23:45:00 1.64938 0.3 11.02.2010 23:51:00 1.64897 $ 9.81
139 Sell 11.02.2010 23:55:00 1.76326 0.3 12.02.2010 00:05:00 1.76248 $ 15.72
343 Sell 11.02.2010 23:35:00 1.36915 0.3 12.02.2010 00:05:00 1.36879 $ 10.45
268 Sell 11.02.2010 23:35:00 122.875 0.3 12.02.2010 00:12:00 122.8 $ 20.19
345 Sell 16.02.2010 23:20:00 0.94155 0.3 16.02.2010 23:30:00 0.94105 $ 11.96
315 Sell 16.02.2010 23:55:00 1.5787 0.3 17.02.2010 01:00:00 1.57815 $ 14.99
544 Sell 17.02.2010 23:10:00 84.705 0.3 17.02.2010 23:14:00 84.665 $ 10.93
346 Sell 17.02.2010 23:05:00 0.94065 0.3 17.02.2010 23:30:00 0.94025 $ 9.57
545 Sell 17.02.2010 23:20:00 84.71 0.3 17.02.2010 23:31:00 84.665 $ 12.29
345 Buy 17.02.2010 23:40:00 1.35913 0.3 17.02.2010 23:40:00 1.35945 $ 9.6
347 Sell 17.02.2010 23:50:00 0.9409 0.3 18.02.2010 00:02:00 0.9404 $ 10.32
272 Sell 18.02.2010 23:40:00 1.6853 0.3 18.02.2010 23:40:00 1.68455 $ 24.58
346 Buy 22.02.2010 23:50:00 1.35932 0.3 23.02.2010 00:01:00 1.35965 $ 8.88
273 Buy 23.02.2010 23:00:00 1.6708 0.3 23.02.2010 23:27:00 1.67125 $ 14.75
451 Sell 23.02.2010 23:35:00 90.25 0.3 23.02.2010 23:57:00 90.21 $ 13.3
301 Sell 23.02.2010 23:00:00 0.8762 0.3 23.02.2010 23:58:00 0.87575 $ 18.69
350 Sell 23.02.2010 23:45:00 0.9407 0.3 24.02.2010 04:25:00 0.9406 $ 1.84
414 Buy 25.02.2010 23:00:00 1.4362 0.3 25.02.2010 23:02:00 1.4366 $ 9.57
353 Sell 01.03.2010 23:25:00 0.9393 0.3 01.03.2010 23:29:00 0.9389 $ 9.57
415 Sell 02.03.2010 23:00:00 1.41035 0.3 02.03.2010 23:18:00 1.4099 $ 10.77
354 Sell 02.03.2010 23:26:00 0.93645 0.3 02.03.2010 23:48:00 0.936 $ 10.76
348 Sell 02.03.2010 23:51:00 1.3614 0.3 03.03.2010 00:03:00 1.36101 $ 11.35
549 Sell 02.03.2010 23:50:00 82.63 0.3 03.03.2010 00:18:00 82.585 $ 12.21
262 Sell 03.03.2010 23:00:00 1.0679 0.3 03.03.2010 23:11:00 1.06745 $ 12.65
455 Sell 03.03.2010 23:50:00 88.485 0.3 04.03.2010 00:00:00 88.44 $ 12.34
344 Sell 03.03.2010 23:45:00 1.0321 0.3 04.03.2010 00:01:00 1.03165 $ 10.26
263 Sell 03.03.2010 23:45:00 1.06805 0.3 04.03.2010 00:07:00 1.06755 $ 10.53
264 Buy 04.03.2010 23:00:00 1.07645 0.3 04.03.2010 23:01:00 1.0769 $ 12.54
345 Buy 04.03.2010 23:00:00 1.03065 0.3 04.03.2010 23:06:00 1.0311 $ 13.09
303 Sell 04.03.2010 23:00:00 0.90365 0.3 04.03.2010 23:25:00 0.9032 $ 18.69
457 Buy 04.03.2010 23:05:00 89.09 0.3 04.03.2010 23:45:00 89.135 $ 15.15
551 Buy 08.03.2010 23:20:00 84.1 0.3 08.03.2010 23:57:00 84.14 $ 10.92
348 Buy 10.03.2010 23:55:00 1.02515 0.3 11.03.2010 02:30:00 1.02565 $ 12.88
460 Buy 11.03.2010 23:20:00 90.52 0.3 12.03.2010 00:52:00 90.56 $ 12.65
318 Sell 11.03.2010 23:40:00 1.50625 0.3 12.03.2010 02:27:00 1.50585 $ 10.49
319 Sell 15.03.2010 23:50:00 1.5057 0.3 16.03.2010 00:06:00 1.50525 $ 11.99
272 Sell 15.03.2010 23:40:00 123.785 0.3 16.03.2010 00:45:00 123.745 $ 10.64
559 Sell 15.03.2010 23:10:00 85.195 0.3 16.03.2010 01:30:00 85.195 $ -0.07
349 Buy 15.03.2010 23:10:00 1.01935 0.3 16.03.2010 03:35:00 1.01965 $ 8.25
308 Buy 16.03.2010 23:40:00 0.9029 0.3 17.03.2010 00:06:00 0.90355 $ 25.57
483 Sell 17.03.2010 23:15:00 1.5486 0.3 17.03.2010 23:18:00 1.5481 $ 11.96
350 Sell 17.03.2010 23:00:00 1.01025 0.3 17.03.2010 23:20:00 1.00985 $ 11.88
351 Buy 17.03.2010 23:30:00 1.37317 0.3 17.03.2010 23:31:00 1.37348 $ 9.3
145 Buy 17.03.2010 23:30:00 1.65845 0.3 17.03.2010 23:38:00 1.659 $ 12.27
461 Sell 17.03.2010 23:35:00 90.325 0.3 18.03.2010 00:03:00 90.285 $ 10.37
357 Sell 17.03.2010 23:10:00 0.9324 0.3 18.03.2010 00:10:00 0.932 $ 7.93
320 Sell 22.03.2010 23:18:00 1.5096 0.3 22.03.2010 23:22:00 1.5092 $ 12.0
148 Buy 22.03.2010 23:20:00 1.64425 0.3 22.03.2010 23:32:00 1.64485 $ 13.38
416 Buy 22.03.2010 23:00:00 1.38095 0.3 22.03.2010 23:34:00 1.38135 $ 9.57
321 Sell 22.03.2010 23:30:00 1.50965 0.3 23.03.2010 00:29:00 1.5091 $ 14.99
351 Buy 22.03.2010 23:00:00 1.01895 0.3 23.03.2010 03:55:00 1.0187 $ -7.94
310 Buy 24.03.2010 23:15:00 0.8951 0.3 24.03.2010 23:19:00 0.89555 $ 18.68
561 Sell 24.03.2010 23:20:00 86.015 0.3 24.03.2010 23:48:00 85.975 $ 10.93
463 Buy 25.03.2010 23:00:00 92.715 0.3 25.03.2010 23:06:00 92.76 $ 14.55
417 Sell 25.03.2010 23:25:00 1.36105 0.3 25.03.2010 23:30:00 1.36065 $ 9.57
484 Sell 25.03.2010 23:00:00 1.51775 0.3 25.03.2010 23:39:00 1.5173 $ 10.76
149 Sell 25.03.2010 23:00:00 1.63265 0.3 25.03.2010 23:41:00 1.6321 $ 12.27
464 Buy 25.03.2010 23:40:00 92.705 0.3 26.03.2010 00:04:00 92.745 $ 12.34
311 Buy 25.03.2010 23:35:00 0.8962 0.3 26.03.2010 00:53:00 0.89665 $ 17.26
562 Buy 25.03.2010 23:35:00 86.355 0.3 26.03.2010 03:09:00 86.395 $ 9.76
353 Sell 29.03.2010 23:00:00 1.34805 0.3 29.03.2010 23:00:00 1.34764 $ 12.3
312 Sell 29.03.2010 23:00:00 0.89965 0.3 30.03.2010 00:04:00 0.8992 $ 17.67
323 Sell 29.03.2010 23:41:00 1.49885 0.3 30.03.2010 00:26:00 1.4984 $ 11.99
359 Sell 29.03.2010 23:20:00 0.93655 0.3 30.03.2010 00:40:00 0.9361 $ 10.21
486 Sell 30.03.2010 23:35:00 1.53755 0.3 30.03.2010 23:35:00 1.5371 $ 10.76
419 Sell 30.03.2010 23:35:00 1.36905 0.3 30.03.2010 23:49:00 1.36865 $ 9.57
487 Sell 30.03.2010 23:40:00 1.53735 0.3 30.03.2010 23:50:00 1.53685 $ 11.96
360 Sell 30.03.2010 23:35:00 0.93765 0.3 30.03.2010 23:51:00 0.93725 $ 9.57
353 Sell 30.03.2010 23:25:00 1.0199 0.3 31.03.2010 00:18:00 1.0191 $ 22.61
466 Buy 30.03.2010 23:40:00 92.79 0.3 31.03.2010 00:42:00 92.84 $ 15.56
267 Sell 31.03.2010 23:00:00 1.0543 0.3 31.03.2010 23:41:00 1.05385 $ 12.81
361 Sell 31.03.2010 23:00:00 0.93175 0.3 31.03.2010 23:50:00 0.9313 $ 10.76
488 Sell 01.04.2010 23:25:00 1.54225 0.3 01.04.2010 23:32:00 1.5418 $ 10.77
362 Sell 01.04.2010 23:55:00 0.92835 0.3 02.04.2010 02:06:00 0.92795 $ 9.02
152 Buy 05.04.2010 23:40:00 1.65905 0.3 05.04.2010 23:46:00 1.6597 $ 14.49
273 Sell 05.04.2010 23:35:00 127.215 0.3 06.04.2010 01:02:00 127.175 $ 10.63
467 Sell 05.04.2010 23:40:00 94.36 0.3 06.04.2010 01:13:00 94.315 $ 13.34
355 Sell 06.04.2010 23:10:00 1.34041 0.3 06.04.2010 23:11:00 1.34009 $ 9.6
490 Sell 06.04.2010 23:00:00 1.5295 0.3 06.04.2010 23:16:00 1.52905 $ 10.76
420 Sell 06.04.2010 23:00:00 1.34205 0.3 06.04.2010 23:30:00 1.3416 $ 10.77
363 Sell 06.04.2010 23:05:00 0.92945 0.3 07.04.2010 00:12:00 0.92895 $ 11.41
355 Sell 06.04.2010 23:05:00 1.0013 0.3 07.04.2010 00:31:00 1.0009 $ 11.05
364 Sell 07.04.2010 23:00:00 0.9324 0.3 07.04.2010 23:17:00 0.932 $ 9.57
365 Sell 07.04.2010 23:45:00 0.9326 0.3 07.04.2010 23:53:00 0.9322 $ 9.57
268 Buy 08.04.2010 23:50:00 1.0732 0.3 09.04.2010 04:25:00 1.0731 $ -2.54
368 Sell 13.04.2010 23:35:00 0.93 0.3 13.04.2010 23:40:00 0.9296 $ 9.57
570 Sell 13.04.2010 23:30:00 88.42 0.3 14.04.2010 01:13:00 88.38 $ 10.85
153 Buy 13.04.2010 23:30:00 1.656 0.3 14.04.2010 01:33:00 1.6567 $ 14.7
314 Sell 13.04.2010 23:45:00 0.885 0.3 14.04.2010 02:26:00 0.8846 $ 15.59
357 Sell 13.04.2010 23:15:00 1.3599 0.3 14.04.2010 04:11:00 1.3649 $ -150.35
370 Sell 14.04.2010 23:20:00 0.9342 0.3 14.04.2010 23:58:00 0.9338 $ 9.57
468 Sell 14.04.2010 23:20:00 93.21 0.3 15.04.2010 07:20:00 93.425 $ -71.96
571 Sell 14.04.2010 23:30:00 88.63 0.3 15.04.2010 07:25:00 88.805 $ -48.01
358 Sell 15.04.2010 23:00:00 1.35786 0.3 15.04.2010 23:00:00 1.35747 $ 11.7
493 Sell 15.04.2010 23:00:00 1.55455 0.3 15.04.2010 23:07:00 1.5541 $ 10.76
371 Sell 15.04.2010 23:00:00 0.9364 0.3 15.04.2010 23:09:00 0.9358 $ 14.36
154 Buy 15.04.2010 23:50:00 1.65837 0.3 15.04.2010 23:52:00 1.6589 $ 11.82
372 Sell 15.04.2010 23:30:00 0.9364 0.3 16.04.2010 00:06:00 0.9359 $ 11.41
269 Buy 15.04.2010 23:00:00 1.05625 0.3 16.04.2010 01:40:00 1.0565 $ 7.36
155 Buy 15.04.2010 23:55:00 1.65825 0.3 16.04.2010 05:31:00 1.65885 $ 12.48
156 Buy 19.04.2010 23:45:00 1.6601 0.3 20.04.2010 00:32:00 1.6551 $ -112.42
358 Buy 19.04.2010 23:40:00 1.01475 0.3 20.04.2010 01:31:00 1.0152 $ 12.72
270 Buy 19.04.2010 23:00:00 1.0633 0.3 20.04.2010 04:39:00 1.0638 $ 14.36
373 Sell 19.04.2010 23:25:00 0.9371 0.3 20.04.2010 09:25:00 0.9408 $ -89.06
469 Buy 20.04.2010 23:15:00 93.155 0.3 20.04.2010 23:33:00 93.2 $ 14.48
494 Sell 22.04.2010 23:00:00 1.53815 0.3 22.04.2010 23:01:00 1.5377 $ 10.77
574 Sell 22.04.2010 23:00:00 86.935 0.3 22.04.2010 23:01:00 86.895 $ 10.92
374 Sell 22.04.2010 23:00:00 0.9284 0.3 22.04.2010 23:02:00 0.928 $ 9.57
329 Buy 22.04.2010 23:40:00 1.53675 0.3 22.04.2010 23:43:00 1.5372 $ 13.5
158 Sell 22.04.2010 23:45:00 1.6589 0.3 22.04.2010 23:46:00 1.6583 $ 13.38
273 Buy 26.04.2010 23:00:00 1.07415 0.3 26.04.2010 23:19:00 1.0746 $ 12.56
576 Sell 26.04.2010 23:05:00 87.56 0.3 26.04.2010 23:19:00 87.52 $ 10.92
330 Buy 26.04.2010 23:25:00 1.5447 0.3 26.04.2010 23:26:00 1.5452 $ 15.0
322 Sell 26.04.2010 23:00:00 1.44175 0.3 27.04.2010 02:00:00 1.44485 $ -69.61
317 Sell 26.04.2010 23:00:00 0.86475 0.3 27.04.2010 03:00:00 0.86565 $ -38.4
274 Buy 26.04.2010 23:30:00 1.0734 0.3 27.04.2010 03:05:00 1.0726 $ -22.12
423 Buy 27.04.2010 23:20:00 1.33895 0.3 27.04.2010 23:32:00 1.33935 $ 9.57
496 Sell 27.04.2010 23:45:00 1.5519 0.3 28.04.2010 00:13:00 1.5514 $ 10.57
318 Buy 27.04.2010 23:00:00 0.86435 0.3 28.04.2010 04:50:00 0.86445 $ 2.74
323 Sell 28.04.2010 23:10:00 1.4285 0.3 28.04.2010 23:30:00 1.42805 $ 10.03
331 Sell 28.04.2010 23:10:00 1.51995 0.3 29.04.2010 00:43:00 1.5195 $ 8.96
275 Buy 28.04.2010 23:05:00 1.0856 0.3 29.04.2010 00:44:00 1.0861 $ 14.58
319 Sell 28.04.2010 23:25:00 0.8692 0.3 29.04.2010 00:44:00 0.86875 $ 15.62
424 Sell 28.04.2010 23:55:00 1.3331 0.3 29.04.2010 00:44:00 1.33215 $ 22.04
470 Buy 28.04.2010 23:30:00 94.075 0.3 29.04.2010 00:44:00 94.125 $ 14.15
279 Buy 29.04.2010 23:00:00 1.65905 0.3 29.04.2010 23:03:00 1.65955 $ 16.39
379 Buy 03.05.2010 23:00:00 0.9362 0.3 04.05.2010 00:29:00 0.9366 $ 9.21
471 Buy 03.05.2010 23:25:00 94.535 0.3 04.05.2010 00:36:00 94.575 $ 12.09
581 Buy 03.05.2010 23:15:00 87.125 0.3 04.05.2010 01:32:00 87.165 $ 9.76
472 Sell 04.05.2010 23:10:00 94.49 0.3 05.05.2010 06:45:00 94.705 $ -69.08
381 Buy 05.05.2010 23:00:00 0.93245 0.3 05.05.2010 23:04:00 0.93295 $ 11.97
384 Sell 10.05.2010 23:05:00 0.92505 0.3 10.05.2010 23:07:00 0.92465 $ 9.56
497 Sell 11.05.2010 23:30:00 1.52885 0.3 11.05.2010 23:35:00 1.5284 $ 10.76
498 Sell 11.05.2010 23:50:00 1.52935 0.3 11.05.2010 23:58:00 1.5289 $ 10.76
586 Buy 11.05.2010 23:25:00 83.5 0.3 12.05.2010 03:00:00 83.51 $ 1.57
385 Sell 12.05.2010 23:05:00 0.91065 0.3 12.05.2010 23:15:00 0.9102 $ 10.76
587 Buy 12.05.2010 23:20:00 83.82 0.3 12.05.2010 23:50:00 83.86 $ 10.93
361 Sell 12.05.2010 23:50:00 1.0204 0.3 12.05.2010 23:59:00 1.01995 $ 13.24
386 Sell 12.05.2010 23:35:00 0.91105 0.3 13.05.2010 00:00:00 0.91055 $ 10.32
321 Buy 12.05.2010 23:45:00 0.851 0.3 13.05.2010 00:19:00 0.8514 $ 12.34
280 Sell 13.05.2010 23:25:00 1.63425 0.3 13.05.2010 23:30:00 1.6338 $ 14.74
588 Buy 13.05.2010 23:00:00 82.995 0.3 14.05.2010 02:00:00 83.025 $ 7.04
388 Sell 17.05.2010 23:20:00 0.90685 0.3 17.05.2010 23:29:00 0.90645 $ 9.57
590 Sell 17.05.2010 23:50:00 81.84 0.3 17.05.2010 23:52:00 81.8 $ 10.93
281 Buy 19.05.2010 23:05:00 1.65895 0.3 19.05.2010 23:11:00 1.6595 $ 18.03
479 Sell 19.05.2010 23:45:00 91.745 0.3 19.05.2010 23:49:00 91.705 $ 13.09
480 Sell 19.05.2010 23:50:00 91.73 0.3 19.05.2010 23:55:00 91.69 $ 13.09
389 Sell 19.05.2010 23:40:00 0.8846 0.3 19.05.2010 23:56:00 0.8841 $ 11.96
594 Sell 19.05.2010 23:45:00 79.68 0.3 19.05.2010 23:56:00 79.63 $ 13.65
282 Buy 20.05.2010 23:15:00 1.6533 0.3 20.05.2010 23:31:00 1.65375 $ 14.75
428 Sell 24.05.2010 23:10:00 1.31445 0.3 24.05.2010 23:11:00 1.314 $ 10.77
483 Buy 24.05.2010 23:05:00 90.305 0.3 24.05.2010 23:24:00 90.35 $ 14.94
499 Sell 24.05.2010 23:05:00 1.5305 0.3 25.05.2010 00:49:00 1.52945 $ 23.72
323 Buy 24.05.2010 23:00:00 0.8579 0.3 25.05.2010 07:35:00 0.8571 $ -34.64
484 Buy 24.05.2010 23:45:00 90.29 0.3 25.05.2010 07:45:00 90.07 $ -73.88
391 Sell 25.05.2010 23:50:00 0.88345 0.3 25.05.2010 23:58:00 0.883 $ 10.76
430 Buy 25.05.2010 23:00:00 1.3195 0.3 26.05.2010 00:25:00 1.31995 $ 9.58
284 Buy 26.05.2010 23:00:00 1.6695 0.3 26.05.2010 23:07:00 1.66995 $ 14.75
285 Buy 26.05.2010 23:15:00 1.669 0.3 26.05.2010 23:36:00 1.66955 $ 18.02
431 Sell 26.05.2010 23:50:00 1.30405 0.3 26.05.2010 23:59:00 1.30345 $ 14.35
500 Sell 26.05.2010 23:50:00 1.5404 0.3 27.05.2010 00:11:00 1.53995 $ 6.58
394 Sell 27.05.2010 23:00:00 0.8928 0.3 27.05.2010 23:16:00 0.8924 $ 9.57
395 Sell 27.05.2010 23:18:00 0.89305 0.3 27.05.2010 23:40:00 0.8926 $ 10.77
276 Sell 31.05.2010 23:20:00 112.29 0.3 31.05.2010 23:24:00 112.24 $ 13.66
325 Buy 31.05.2010 23:30:00 1.45485 0.3 31.05.2010 23:32:00 1.45545 $ 13.38
326 Buy 31.05.2010 23:55:00 1.454 0.3 31.05.2010 23:57:00 1.45445 $ 10.04
396 Sell 31.05.2010 23:55:00 0.883 0.3 01.06.2010 00:01:00 0.88225 $ 17.4
485 Sell 31.05.2010 23:05:00 91.185 0.3 01.06.2010 01:30:00 91.12 $ 20.43
501 Sell 01.06.2010 23:00:00 1.54395 0.3 01.06.2010 23:01:00 1.5434 $ 13.15
332 Buy 01.06.2010 23:10:00 1.46465 0.3 01.06.2010 23:15:00 1.4651 $ 13.5
502 Sell 01.06.2010 23:10:00 1.544 0.3 02.06.2010 01:05:00 1.5437 $ 5.79
329 Buy 02.06.2010 23:00:00 1.454 0.3 02.06.2010 23:00:00 1.4545 $ 11.15
330 Buy 02.06.2010 23:10:00 1.45495 0.3 02.06.2010 23:13:00 1.45545 $ 11.15
363 Sell 02.06.2010 23:46:00 1.22532 0.3 02.06.2010 23:47:00 1.22501 $ 9.3
399 Sell 02.06.2010 23:00:00 0.8742 0.3 02.06.2010 23:52:00 0.87375 $ 10.76
332 Buy 03.06.2010 23:00:00 1.44155 0.3 03.06.2010 23:01:00 1.44195 $ 8.92
401 Sell 03.06.2010 23:10:00 0.8792 0.3 03.06.2010 23:13:00 0.8787 $ 11.96
503 Sell 07.06.2010 23:00:00 1.53385 0.3 07.06.2010 23:17:00 1.53335 $ 11.96
432 Sell 07.06.2010 23:45:00 1.26445 0.3 08.06.2010 00:45:00 1.26405 $ 9.34
598 Buy 07.06.2010 23:00:00 78.745 0.3 08.06.2010 01:05:00 78.645 $ -28.47
504 Sell 07.06.2010 23:45:00 1.53435 0.3 08.06.2010 01:18:00 1.5339 $ 9.37
402 Sell 08.06.2010 23:00:00 0.86735 0.3 08.06.2010 23:01:00 0.86685 $ 11.96
289 Sell 08.06.2010 23:15:00 1.66425 0.3 08.06.2010 23:15:00 1.6638 $ 14.74
403 Sell 08.06.2010 23:25:00 0.86755 0.3 08.06.2010 23:27:00 0.86705 $ 11.97
290 Sell 08.06.2010 23:30:00 1.66445 0.3 08.06.2010 23:32:00 1.6639 $ 18.03
364 Sell 08.06.2010 23:35:00 1.19592 0.3 08.06.2010 23:37:00 1.19561 $ 9.3
334 Sell 08.06.2010 23:20:00 1.4429 0.3 08.06.2010 23:49:00 1.4469 $ -120.0
291 Sell 08.06.2010 23:50:00 1.66645 0.3 09.06.2010 00:21:00 1.6657 $ 21.96
505 Sell 08.06.2010 23:50:00 1.51485 0.3 09.06.2010 01:02:00 1.5144 $ 9.37
599 Sell 08.06.2010 23:35:00 79.34 0.3 09.06.2010 01:04:00 79.3 $ 10.86
487 Sell 08.06.2010 23:35:00 91.445 0.3 09.06.2010 01:15:00 91.43 $ 3.95
324 Buy 08.06.2010 23:00:00 0.82825 0.3 09.06.2010 01:59:00 0.82865 $ 15.19
506 Sell 09.06.2010 23:05:00 1.51785 0.3 09.06.2010 23:45:00 1.5174 $ 10.77
488 Sell 09.06.2010 23:50:00 91.285 0.3 10.06.2010 00:01:00 91.225 $ 16.81
325 Buy 09.06.2010 23:15:00 0.8247 0.3 10.06.2010 06:30:00 0.8239 $ -37.49
405 Sell 10.06.2010 23:00:00 0.8768 0.3 10.06.2010 23:01:00 0.8764 $ 9.57
433 Sell 10.06.2010 23:00:00 1.2518 0.3 10.06.2010 23:06:00 1.25135 $ 10.77
434 Sell 10.06.2010 23:07:00 1.25125 0.3 10.06.2010 23:10:00 1.2508 $ 10.76
600 Sell 10.06.2010 23:00:00 79.915 0.3 10.06.2010 23:19:00 79.875 $ 10.92
601 Sell 10.06.2010 23:35:00 79.945 0.3 11.06.2010 01:10:00 79.9 $ 12.22
508 Sell 14.06.2010 23:30:00 1.524 0.3 15.06.2010 00:05:00 1.52315 $ 18.94
407 Sell 14.06.2010 23:55:00 0.88775 0.3 15.06.2010 00:07:00 0.88735 $ 9.01
365 Buy 14.06.2010 23:55:00 1.22199 0.3 15.06.2010 01:26:00 1.22236 $ 10.08
408 Sell 15.06.2010 23:10:00 0.88815 0.3 15.06.2010 23:22:00 0.88775 $ 9.57
366 Buy 15.06.2010 23:40:00 1.23257 0.3 15.06.2010 23:41:00 1.23294 $ 11.1
435 Buy 15.06.2010 23:35:00 1.26465 0.3 15.06.2010 23:55:00 1.2651 $ 10.77
278 Sell 15.06.2010 23:35:00 1.13345 0.3 16.06.2010 00:02:00 1.1329 $ 13.39
279 Sell 16.06.2010 23:45:00 1.1308 0.3 17.06.2010 07:15:00 1.13065 $ 0.46
409 Sell 17.06.2010 23:05:00 0.89165 0.3 17.06.2010 23:12:00 0.8912 $ 10.77
410 Sell 17.06.2010 23:41:00 0.8918 0.3 17.06.2010 23:45:00 0.8914 $ 9.57
604 Sell 17.06.2010 23:00:00 81.825 0.3 17.06.2010 23:46:00 81.785 $ 10.92
490 Sell 17.06.2010 23:00:00 90.965 0.3 18.06.2010 00:46:00 90.91 $ 17.18
411 Sell 17.06.2010 23:50:00 0.89175 0.3 18.06.2010 00:48:00 0.8913 $ 10.21
326 Sell 21.06.2010 23:20:00 0.83535 0.3 21.06.2010 23:22:00 0.83495 $ 16.62
160 Sell 21.06.2010 23:30:00 1.6841 0.3 21.06.2010 23:33:00 1.6835 $ 13.38
608 Buy 22.06.2010 23:00:00 81.64 0.3 22.06.2010 23:02:00 81.68 $ 10.92
293 Buy 22.06.2010 23:00:00 1.6395 0.3 22.06.2010 23:05:00 1.63995 $ 14.75
513 Sell 23.06.2010 23:25:00 1.55405 0.3 23.06.2010 23:31:00 1.5536 $ 10.76
514 Sell 23.06.2010 23:40:00 1.55435 0.3 24.06.2010 07:45:00 1.5567 $ -60.39
337 Sell 24.06.2010 23:15:00 1.42395 0.3 24.06.2010 23:26:00 1.42355 $ 8.92
610 Sell 24.06.2010 23:50:00 81.29 0.3 24.06.2010 23:59:00 81.25 $ 10.92
492 Sell 24.06.2010 23:50:00 89.62 0.3 25.06.2010 00:01:00 89.58 $ 12.43
611 Sell 29.06.2010 23:00:00 81.93 0.3 29.06.2010 23:02:00 81.89 $ 10.92
339 Sell 29.06.2010 23:20:00 1.4371 0.3 29.06.2010 23:23:00 1.4367 $ 8.93
516 Sell 29.06.2010 23:15:00 1.5927 0.3 29.06.2010 23:51:00 1.59225 $ 10.77
338 Buy 30.06.2010 23:00:00 1.49405 0.3 30.06.2010 23:05:00 1.49455 $ 15.0
368 Buy 30.06.2010 23:10:00 1.22261 0.3 30.06.2010 23:10:00 1.22292 $ 9.3
613 Buy 30.06.2010 23:10:00 82.015 0.3 30.06.2010 23:21:00 82.055 $ 10.92
339 Buy 30.06.2010 23:40:00 1.49375 0.3 30.06.2010 23:46:00 1.49415 $ 12.0
416 Sell 01.07.2010 23:15:00 0.8943 0.3 01.07.2010 23:18:00 0.8938 $ 11.96
517 Sell 01.07.2010 23:00:00 1.60865 0.3 01.07.2010 23:22:00 1.60815 $ 11.96
614 Sell 01.07.2010 23:00:00 82.69 0.3 01.07.2010 23:25:00 82.65 $ 10.92
518 Sell 05.07.2010 23:00:00 1.6123 0.3 05.07.2010 23:00:00 1.61185 $ 10.76
519 Sell 05.07.2010 23:15:00 1.6124 0.3 05.07.2010 23:18:00 1.61175 $ 15.54
162 Buy 05.07.2010 23:45:00 1.80225 0.3 06.07.2010 00:00:00 1.80323 $ 20.94
441 Buy 05.07.2010 23:35:00 1.33455 0.3 06.07.2010 01:55:00 1.33495 $ 8.39
341 Buy 06.07.2010 23:45:00 1.4823 0.3 06.07.2010 23:49:00 1.48275 $ 10.04
497 Sell 06.07.2010 23:30:00 87.525 0.3 07.07.2010 00:02:00 87.48 $ 14.46
442 Buy 06.07.2010 23:30:00 1.33115 0.3 07.07.2010 00:41:00 1.33165 $ 10.78
327 Sell 07.07.2010 23:20:00 0.83245 0.3 07.07.2010 23:59:00 0.83205 $ 16.61
419 Sell 08.07.2010 23:25:00 0.9151 0.3 08.07.2010 23:33:00 0.9147 $ 9.57
343 Buy 08.07.2010 23:25:00 1.44685 0.3 08.07.2010 23:34:00 1.4473 $ 10.04
421 Sell 12.07.2010 23:00:00 0.9076 0.3 12.07.2010 23:10:00 0.90715 $ 10.76
500 Sell 12.07.2010 23:45:00 88.645 0.3 12.07.2010 23:56:00 88.6 $ 15.24
422 Sell 12.07.2010 23:55:00 0.9082 0.3 13.07.2010 00:05:00 0.9078 $ 9.02
346 Buy 12.07.2010 23:50:00 1.43815 0.3 13.07.2010 01:35:00 1.4375 $ -15.48
347 Buy 13.07.2010 23:20:00 1.4412 0.3 14.07.2010 00:18:00 1.44165 $ 9.06
502 Sell 13.07.2010 23:20:00 88.655 0.3 14.07.2010 04:35:00 88.82 $ -56.7
348 Buy 14.07.2010 23:00:00 1.4422 0.3 14.07.2010 23:05:00 1.4426 $ 8.92
503 Sell 14.07.2010 23:30:00 88.425 0.3 14.07.2010 23:59:00 88.38 $ 15.27
349 Buy 14.07.2010 23:20:00 1.4423 0.3 15.07.2010 01:11:00 1.4427 $ 5.99
424 Sell 15.07.2010 23:25:00 0.9174 0.3 15.07.2010 23:28:00 0.917 $ 9.57
447 Buy 19.07.2010 23:00:00 1.3654 0.3 19.07.2010 23:01:00 1.36585 $ 10.77
329 Buy 19.07.2010 23:00:00 0.8498 0.3 19.07.2010 23:27:00 0.85025 $ 18.69
278 Buy 19.07.2010 23:50:00 112.245 0.3 20.07.2010 00:41:00 112.285 $ 9.83
505 Buy 19.07.2010 23:40:00 86.725 0.3 20.07.2010 00:41:00 86.77 $ 14.96
427 Buy 19.07.2010 23:25:00 0.91745 0.3 20.07.2010 03:25:00 0.91715 $ -7.53
521 Sell 21.07.2010 23:30:00 1.59085 0.3 21.07.2010 23:32:00 1.5904 $ 10.76
523 Sell 22.07.2010 23:00:00 1.5861 0.3 22.07.2010 23:28:00 1.58565 $ 10.76
449 Sell 22.07.2010 23:10:00 1.3394 0.3 22.07.2010 23:29:00 1.33895 $ 10.76
365 Sell 22.07.2010 23:00:00 1.0392 0.3 22.07.2010 23:34:00 1.03875 $ 13.0
344 Buy 22.07.2010 23:45:00 1.52545 0.3 22.07.2010 23:49:00 1.52605 $ 18.0
331 Sell 22.07.2010 23:40:00 0.8448 0.3 23.07.2010 02:36:00 0.8444 $ 15.59
350 Buy 26.07.2010 23:00:00 1.43885 0.3 26.07.2010 23:08:00 1.43935 $ 11.15
279 Buy 26.07.2010 23:20:00 112.83 0.3 26.07.2010 23:58:00 112.87 $ 10.93
524 Sell 27.07.2010 23:00:00 1.61555 0.3 27.07.2010 23:01:00 1.6151 $ 10.77
525 Sell 27.07.2010 23:10:00 1.6165 0.3 27.07.2010 23:13:00 1.61595 $ 13.15
373 Sell 27.07.2010 23:10:00 1.30041 0.3 27.07.2010 23:19:00 1.29995 $ 13.8
618 Sell 27.07.2010 23:00:00 82.965 0.3 27.07.2010 23:22:00 82.925 $ 10.93
366 Buy 27.07.2010 23:50:00 1.0354 0.3 28.07.2010 01:15:00 1.03585 $ 12.45
352 Buy 28.07.2010 23:10:00 1.45355 0.3 28.07.2010 23:17:00 1.45395 $ 8.92
164 Buy 28.07.2010 23:10:00 1.7442 0.3 28.07.2010 23:23:00 1.74475 $ 12.26
374 Sell 28.07.2010 23:20:00 1.29919 0.3 28.07.2010 23:45:00 1.29888 $ 9.3
619 Sell 28.07.2010 23:30:00 82.805 0.3 29.07.2010 00:02:00 82.765 $ 10.7
280 Sell 28.07.2010 23:30:00 113.685 0.3 29.07.2010 00:03:00 113.625 $ 15.5
526 Sell 28.07.2010 23:25:00 1.619 0.3 29.07.2010 00:05:00 1.61825 $ 13.76
375 Buy 29.07.2010 23:35:00 1.30675 0.3 29.07.2010 23:35:00 1.30714 $ 11.7
508 Sell 29.07.2010 23:30:00 86.97 0.3 29.07.2010 23:44:00 86.925 $ 15.53
345 Buy 29.07.2010 23:05:00 1.56095 0.3 30.07.2010 00:21:00 1.56155 $ 17.03
281 Buy 29.07.2010 23:55:00 113.535 0.3 30.07.2010 00:22:00 113.6 $ 16.66
165 Buy 02.08.2010 23:25:00 1.73945 0.3 03.08.2010 00:17:00 1.74 $ 11.36
353 Sell 03.08.2010 23:00:00 1.44945 0.3 03.08.2010 23:25:00 1.449 $ 10.03
529 Sell 03.08.2010 23:15:00 1.63255 0.3 04.08.2010 00:03:00 1.63185 $ 15.36
377 Buy 04.08.2010 23:41:00 1.31495 0.3 04.08.2010 23:41:00 1.31532 $ 11.1
280 Buy 05.08.2010 23:00:00 1.046 0.3 05.08.2010 23:04:00 1.0465 $ 14.33
453 Sell 05.08.2010 23:00:00 1.34115 0.3 05.08.2010 23:05:00 1.34075 $ 9.57
281 Buy 05.08.2010 23:50:00 1.0458 0.3 05.08.2010 23:56:00 1.0463 $ 14.34
282 Sell 05.08.2010 23:50:00 113.26 0.3 05.08.2010 23:59:00 113.21 $ 13.65
530 Sell 05.08.2010 23:00:00 1.6159 0.3 06.08.2010 02:50:00 1.61545 $ 9.37
283 Sell 11.08.2010 23:00:00 109.995 0.3 11.08.2010 23:02:00 109.955 $ 10.92
355 Sell 11.08.2010 23:40:00 1.4347 0.3 11.08.2010 23:44:00 1.4343 $ 8.92
380 Sell 16.08.2010 23:55:00 1.28258 0.3 16.08.2010 23:59:00 1.28218 $ 12.0
284 Sell 16.08.2010 23:50:00 109.47 0.3 17.08.2010 00:00:00 109.43 $ 10.63
512 Sell 16.08.2010 23:50:00 85.355 0.3 17.08.2010 02:00:00 85.315 $ 13.1
357 Sell 17.08.2010 23:05:00 1.4225 0.3 17.08.2010 23:16:00 1.4221 $ 8.92
300 Sell 17.08.2010 23:40:00 1.6263 0.3 17.08.2010 23:45:00 1.62585 $ 14.74
358 Sell 17.08.2010 23:45:00 1.42285 0.3 18.08.2010 00:58:00 1.4224 $ 9.58
334 Buy 17.08.2010 23:40:00 0.82695 0.3 18.08.2010 08:50:00 0.8267 $ -11.81
433 Buy 17.08.2010 23:00:00 0.9354 0.3 18.08.2010 09:00:00 0.9315 $ -93.66
359 Sell 18.08.2010 23:10:00 1.43185 0.3 18.08.2010 23:28:00 1.43145 $ 8.92
369 Sell 18.08.2010 23:20:00 1.03005 0.3 18.08.2010 23:48:00 1.0296 $ 13.11
381 Buy 18.08.2010 23:20:00 1.28519 0.3 19.08.2010 00:10:00 1.28554 $ 7.44
282 Sell 18.08.2010 23:00:00 1.04215 0.3 19.08.2010 09:00:00 1.04355 $ -43.77
285 Sell 19.08.2010 23:45:00 109.505 0.3 20.08.2010 00:09:00 109.465 $ 10.64
622 Sell 19.08.2010 23:45:00 82.735 0.3 20.08.2010 00:21:00 82.695 $ 10.86
624 Buy 23.08.2010 23:00:00 81.865 0.3 23.08.2010 23:08:00 81.905 $ 10.92
458 Buy 23.08.2010 23:45:00 1.33175 0.3 24.08.2010 00:13:00 1.33225 $ 10.78
435 Buy 23.08.2010 23:40:00 0.93795 0.3 24.08.2010 03:20:00 0.938 $ 0.84
625 Buy 23.08.2010 23:45:00 81.87 0.3 24.08.2010 07:45:00 81.555 $ -87.2
364 Sell 24.08.2010 23:10:00 1.43475 0.3 24.08.2010 23:31:00 1.4343 $ 10.04
382 Buy 24.08.2010 23:35:00 1.26628 0.3 24.08.2010 23:45:00 1.26664 $ 10.8
335 Sell 24.08.2010 23:00:00 0.8213 0.3 24.08.2010 23:54:00 0.82085 $ 18.69
383 Buy 24.08.2010 23:56:00 1.26351 0.3 24.08.2010 23:57:00 1.26382 $ 9.3
626 Buy 24.08.2010 23:00:00 81.62 0.3 25.08.2010 01:28:00 81.665 $ 11.13
459 Buy 24.08.2010 23:55:00 1.34175 0.3 25.08.2010 03:40:00 1.3407 $ -26.3
286 Buy 25.08.2010 23:05:00 107.09 0.3 25.08.2010 23:06:00 107.135 $ 12.29
515 Buy 25.08.2010 23:05:00 84.665 0.3 25.08.2010 23:15:00 84.71 $ 15.94
284 Sell 25.08.2010 23:00:00 1.0308 0.3 26.08.2010 00:01:00 1.03031 $ 10.75
287 Buy 25.08.2010 23:55:00 107.035 0.3 26.08.2010 00:07:00 107.075 $ 7.64
627 Buy 25.08.2010 23:00:00 82.195 0.3 26.08.2010 01:49:00 82.235 $ 7.45
516 Buy 25.08.2010 23:35:00 84.65 0.3 26.08.2010 02:00:00 84.7 $ 15.92
337 Buy 25.08.2010 23:10:00 0.81885 0.3 26.08.2010 05:05:00 0.81895 $ -0.11
365 Sell 26.08.2010 23:15:00 1.4347 0.3 26.08.2010 23:28:00 1.4343 $ 8.92
534 Sell 30.08.2010 23:00:00 1.6394 0.3 30.08.2010 23:01:00 1.63895 $ 10.76
367 Sell 30.08.2010 23:00:00 1.41955 0.3 30.08.2010 23:09:00 1.41915 $ 8.92
629 Buy 30.08.2010 23:05:00 82.385 0.3 30.08.2010 23:35:00 82.425 $ 10.93
368 Sell 30.08.2010 23:40:00 1.41995 0.3 31.08.2010 00:04:00 1.41945 $ 10.69
437 Buy 30.08.2010 23:55:00 0.94495 0.3 31.08.2010 00:04:00 0.94535 $ 9.21
167 Sell 30.08.2010 23:00:00 1.7329 0.3 31.08.2010 01:31:00 1.73235 $ 10.59
630 Sell 31.08.2010 23:10:00 82.865 0.3 31.08.2010 23:25:00 82.82 $ 12.29
460 Buy 31.08.2010 23:05:00 1.3508 0.3 31.08.2010 23:26:00 1.3513 $ 11.96
631 Sell 31.08.2010 23:55:00 82.985 0.3 01.09.2010 00:00:00 82.945 $ 10.85
517 Sell 31.08.2010 23:50:00 84.16 0.3 01.09.2010 02:09:00 84.115 $ 15.08
518 Buy 01.09.2010 23:00:00 84.415 0.3 01.09.2010 23:14:00 84.46 $ 15.98
632 Sell 02.09.2010 23:30:00 83.25 0.3 03.09.2010 00:00:00 83.205 $ 12.22
168 Sell 02.09.2010 23:45:00 1.691 0.3 03.09.2010 00:01:00 1.6894 $ 34.02
352 Sell 02.09.2010 23:00:00 1.5397 0.3 03.09.2010 00:29:00 1.5393 $ 10.49
519 Sell 02.09.2010 23:20:00 84.29 0.3 03.09.2010 01:25:00 84.25 $ 13.27
535 Sell 07.09.2010 23:00:00 1.6101 0.3 07.09.2010 23:09:00 1.60965 $ 10.76
635 Sell 07.09.2010 23:05:00 83.025 0.3 07.09.2010 23:22:00 82.985 $ 10.92
536 Sell 07.09.2010 23:20:00 1.61 0.3 07.09.2010 23:30:00 1.6095 $ 11.96
305 Sell 07.09.2010 23:45:00 1.553 0.3 08.09.2010 00:56:00 1.55253 $ 12.79
520 Sell 07.09.2010 23:05:00 83.82 0.3 08.09.2010 01:02:00 83.775 $ 15.14
339 Buy 07.09.2010 23:30:00 0.82595 0.3 08.09.2010 01:35:00 0.82617 $ 7.71
285 Sell 07.09.2010 23:50:00 1.011 0.3 08.09.2010 06:15:00 1.01075 $ 6.25
306 Buy 08.09.2010 23:25:00 1.5649 0.3 09.09.2010 02:49:00 1.56535 $ 14.4
462 Sell 09.09.2010 23:30:00 1.3141 0.3 09.09.2010 23:39:00 1.3137 $ 9.57
372 Sell 09.09.2010 23:30:00 1.03455 0.3 09.09.2010 23:45:00 1.03415 $ 11.6
385 Buy 09.09.2010 23:40:00 1.26971 0.3 10.09.2010 01:07:00 1.27004 $ 8.88
537 Sell 13.09.2010 23:25:00 1.5859 0.3 13.09.2010 23:33:00 1.5854 $ 11.96
638 Sell 13.09.2010 23:00:00 83.055 0.3 13.09.2010 23:36:00 83.015 $ 10.93
353 Sell 13.09.2010 23:35:00 1.54265 0.3 14.09.2010 01:05:00 1.54225 $ 10.49
538 Sell 14.09.2010 23:00:00 1.5984 0.3 14.09.2010 23:00:00 1.59795 $ 10.76
386 Buy 14.09.2010 23:00:00 1.30069 0.3 14.09.2010 23:01:00 1.30103 $ 10.2
387 Buy 14.09.2010 23:15:00 1.29973 0.3 14.09.2010 23:27:00 1.30004 $ 9.3
375 Sell 14.09.2010 23:35:00 1.02775 0.3 14.09.2010 23:39:00 1.0273 $ 13.14
388 Buy 14.09.2010 23:50:00 1.29943 0.3 14.09.2010 23:54:00 1.29974 $ 9.3
288 Sell 14.09.2010 23:15:00 0.99605 0.3 15.09.2010 00:29:00 0.99555 $ 13.9
373 Sell 14.09.2010 23:00:00 1.38095 0.3 15.09.2010 02:00:00 1.38295 $ -45.07
354 Buy 14.09.2010 23:50:00 1.55405 0.3 15.09.2010 03:09:00 1.55445 $ 11.03
442 Buy 14.09.2010 23:55:00 0.96545 0.3 15.09.2010 03:11:00 0.96585 $ 9.2
640 Buy 14.09.2010 23:40:00 83.44 0.3 15.09.2010 03:12:00 83.48 $ 9.76
340 Sell 15.09.2010 23:05:00 0.833 0.3 16.09.2010 00:17:00 0.8325 $ 17.71
443 Buy 15.09.2010 23:30:00 0.9629 0.3 16.09.2010 02:54:00 0.96335 $ 9.69
355 Buy 16.09.2010 23:10:00 1.56265 0.3 16.09.2010 23:26:00 1.56305 $ 12.0
356 Buy 16.09.2010 23:55:00 1.562 0.3 16.09.2010 23:59:00 1.5625 $ 15.0
464 Buy 16.09.2010 23:55:00 1.3421 0.3 17.09.2010 00:10:00 1.34265 $ 11.98
291 Buy 16.09.2010 23:55:00 112.18 0.3 17.09.2010 00:55:00 112.22 $ 9.84
342 Sell 16.09.2010 23:20:00 0.83715 0.3 17.09.2010 00:57:00 0.8367 $ 17.67
641 Buy 16.09.2010 23:55:00 84.505 0.3 17.09.2010 01:45:00 84.545 $ 9.76
375 Sell 20.09.2010 23:05:00 1.38035 0.3 20.09.2010 23:07:00 1.3799 $ 10.04
344 Buy 20.09.2010 23:05:00 0.83995 0.3 21.09.2010 01:55:00 0.8402 $ 8.97
523 Buy 20.09.2010 23:10:00 85.705 0.3 21.09.2010 02:26:00 85.745 $ 13.39
643 Sell 21.09.2010 23:25:00 85.365 0.3 22.09.2010 00:10:00 85.31 $ 14.95
358 Buy 23.09.2010 23:01:00 1.5677 0.3 23.09.2010 23:12:00 1.5681 $ 12.0
289 Sell 23.09.2010 23:35:00 0.98595 0.3 23.09.2010 23:48:00 0.98555 $ 12.18
545 Sell 23.09.2010 23:50:00 1.6219 0.3 24.09.2010 00:01:00 1.62125 $ 14.16
377 Sell 23.09.2010 23:00:00 1.0338 0.3 24.09.2010 00:05:00 1.0334 $ 10.67
345 Buy 23.09.2010 23:40:00 0.84905 0.3 24.09.2010 00:15:00 0.84945 $ 15.19
172 Sell 27.09.2010 23:11:00 1.6479 0.3 27.09.2010 23:14:00 1.64715 $ 16.73
547 Sell 27.09.2010 23:00:00 1.62965 0.3 27.09.2010 23:22:00 1.6292 $ 10.76
525 Sell 27.09.2010 23:30:00 84.315 0.3 27.09.2010 23:35:00 84.27 $ 16.02
346 Buy 27.09.2010 23:10:00 0.84985 0.3 28.09.2010 00:47:00 0.8503 $ 17.26
359 Buy 27.09.2010 23:15:00 1.5842 0.3 28.09.2010 01:21:00 1.5802 $ -120.97
290 Sell 27.09.2010 23:20:00 0.98545 0.3 28.09.2010 03:15:00 0.9854 $ 0.35
391 Buy 27.09.2010 23:10:00 1.34641 0.3 28.09.2010 04:10:00 1.34423 $ -66.42
526 Sell 28.09.2010 23:00:00 83.95 0.3 28.09.2010 23:10:00 83.91 $ 14.3
378 Sell 28.09.2010 23:25:00 1.4046 0.3 28.09.2010 23:44:00 1.40415 $ 10.03
527 Sell 29.09.2010 23:10:00 83.71 0.3 29.09.2010 23:32:00 83.665 $ 16.14
313 Sell 29.09.2010 23:40:00 1.54295 0.3 29.09.2010 23:47:00 1.5425 $ 14.75
315 Sell 30.09.2010 23:45:00 1.54435 0.3 01.10.2010 00:02:00 1.5435 $ 25.24
378 Buy 04.10.2010 23:00:00 1.0222 0.3 04.10.2010 23:08:00 1.02265 $ 13.2
175 Buy 04.10.2010 23:00:00 1.636 0.3 04.10.2010 23:17:00 1.63665 $ 14.5
176 Buy 04.10.2010 23:50:00 1.6354 0.3 05.10.2010 01:16:00 1.636 $ 12.47
468 Buy 05.10.2010 23:30:00 1.40585 0.3 06.10.2010 02:42:00 1.4064 $ 11.98
364 Buy 06.10.2010 23:20:00 1.58805 0.3 06.10.2010 23:44:00 1.58855 $ 15.0
380 Buy 06.10.2010 23:40:00 1.42555 0.3 07.10.2010 00:14:00 1.426 $ 7.1
379 Sell 06.10.2010 23:10:00 1.01145 0.3 07.10.2010 00:24:00 1.01104 $ 9.34
550 Sell 06.10.2010 23:10:00 1.6064 0.3 07.10.2010 00:38:00 1.60595 $ 6.58
380 Buy 07.10.2010 23:30:00 1.01715 0.3 07.10.2010 23:39:00 1.0176 $ 13.27
316 Buy 07.10.2010 23:25:00 1.5335 0.3 07.10.2010 23:43:00 1.53405 $ 18.03
295 Sell 07.10.2010 23:10:00 114.71 0.3 08.10.2010 00:00:00 114.665 $ 12.0
177 Sell 11.10.2010 23:10:00 1.6138 0.3 11.10.2010 23:47:00 1.61325 $ 12.27
444 Buy 11.10.2010 23:00:00 0.99785 0.3 12.10.2010 08:35:00 0.99475 $ -74.52
445 Buy 12.10.2010 23:45:00 0.9951 0.3 12.10.2010 23:48:00 0.99555 $ 10.77
320 Sell 12.10.2010 23:35:00 1.51295 0.3 13.10.2010 00:10:00 1.5125 $ 12.13
645 Buy 12.10.2010 23:45:00 85.425 0.3 13.10.2010 00:20:00 85.465 $ 9.76
350 Buy 13.10.2010 23:15:00 0.87795 0.3 13.10.2010 23:46:00 0.8784 $ 18.69
446 Buy 13.10.2010 23:55:00 0.9943 0.3 14.10.2010 01:45:00 0.9944 $ 1.32
646 Sell 13.10.2010 23:30:00 85.33 0.3 14.10.2010 03:25:00 85.31 $ 5.24
351 Sell 14.10.2010 23:55:00 0.8796 0.3 15.10.2010 01:05:00 0.87919 $ 16.01
381 Buy 14.10.2010 23:10:00 1.0048 0.3 15.10.2010 02:32:00 1.0052 $ 11.36
383 Buy 18.10.2010 23:25:00 1.4073 0.3 18.10.2010 23:31:00 1.4078 $ 11.15
353 Buy 18.10.2010 23:15:00 0.8777 0.3 18.10.2010 23:43:00 0.87815 $ 18.68
447 Buy 18.10.2010 23:40:00 1.00675 0.3 18.10.2010 23:46:00 1.0072 $ 10.77
529 Sell 18.10.2010 23:35:00 81.275 0.3 19.10.2010 00:05:00 81.235 $ 13.8
448 Buy 18.10.2010 23:55:00 1.0062 0.3 19.10.2010 00:12:00 1.00665 $ 10.41
394 Buy 18.10.2010 23:35:00 1.39601 0.3 19.10.2010 02:38:00 1.39633 $ 8.58
298 Buy 18.10.2010 23:35:00 113.48 0.3 19.10.2010 02:40:00 113.42 $ -17.48
366 Buy 18.10.2010 23:35:00 1.5907 0.3 19.10.2010 03:04:00 1.59115 $ 12.53
648 Buy 18.10.2010 23:40:00 84.765 0.3 19.10.2010 06:20:00 84.74 $ -7.99
384 Buy 19.10.2010 23:20:00 1.41655 0.3 19.10.2010 23:46:00 1.41705 $ 11.15
471 Buy 19.10.2010 23:00:00 1.41685 0.3 19.10.2010 23:48:00 1.4173 $ 10.77
321 Sell 19.10.2010 23:55:00 1.52645 0.3 20.10.2010 00:00:00 1.52595 $ 13.76
355 Buy 19.10.2010 23:35:00 0.8744 0.3 20.10.2010 00:39:00 0.87485 $ 17.26
530 Sell 20.10.2010 23:00:00 81.18 0.3 20.10.2010 23:41:00 81.14 $ 14.79
449 Buy 21.10.2010 23:05:00 1.00395 0.3 22.10.2010 00:58:00 1.0044 $ 10.41
472 Buy 21.10.2010 23:00:00 1.4294 0.3 22.10.2010 06:15:00 1.4283 $ -27.5
382 Sell 25.10.2010 23:00:00 1.02028 0.3 25.10.2010 23:19:00 1.01968 $ 17.65
450 Buy 25.10.2010 23:40:00 1.0095 0.3 25.10.2010 23:53:00 1.00997 $ 11.25
322 Buy 26.10.2010 23:10:00 1.55962 0.3 26.10.2010 23:21:00 1.56026 $ 20.98
323 Buy 26.10.2010 23:30:00 1.55931 0.3 27.10.2010 00:45:00 1.55977 $ 14.96
300 Sell 27.10.2010 23:10:00 112.54 0.3 27.10.2010 23:21:00 112.495 $ 12.29
301 Sell 27.10.2010 23:30:00 112.555 0.3 28.10.2010 00:07:00 112.513 $ 10.59
389 Buy 27.10.2010 23:05:00 1.41668 0.3 28.10.2010 02:05:00 1.41617 $ -14.3
554 Sell 28.10.2010 23:00:00 1.6281 0.3 28.10.2010 23:51:00 1.62765 $ 10.77
384 Sell 28.10.2010 23:00:00 1.02157 0.3 28.10.2010 23:54:00 1.02117 $ 11.75
390 Buy 28.10.2010 23:45:00 1.42301 0.3 29.10.2010 00:03:00 1.42347 $ 9.28
393 Buy 01.11.2010 23:45:00 1.40764 0.3 01.11.2010 23:49:00 1.40805 $ 9.15
358 Sell 01.11.2010 23:30:00 0.86642 0.3 02.11.2010 00:06:00 0.86601 $ 16.01
533 Buy 01.11.2010 23:45:00 80.532 0.3 02.11.2010 01:09:00 80.578 $ 16.53
394 Buy 01.11.2010 23:55:00 1.40775 0.3 02.11.2010 02:55:00 1.40696 $ -18.6
302 Buy 02.11.2010 23:00:00 113.188 0.3 02.11.2010 23:07:00 113.23 $ 11.47
395 Buy 02.11.2010 23:05:00 1.40397 0.3 02.11.2010 23:12:00 1.40448 $ 11.37
303 Buy 02.11.2010 23:20:00 113.168 0.3 03.11.2010 00:27:00 113.212 $ 10.93
359 Buy 02.11.2010 23:00:00 0.87559 0.3 03.11.2010 02:35:00 0.87546 $ -6.81
534 Buy 02.11.2010 23:30:00 80.659 0.3 03.11.2010 05:40:00 80.669 $ 3.12
360 Sell 03.11.2010 23:55:00 0.87901 0.3 04.11.2010 00:11:00 0.87857 $ 15.21
397 Buy 03.11.2010 23:35:00 1.40584 0.3 04.11.2010 00:18:00 1.40631 $ 7.55
361 Buy 04.11.2010 23:00:00 0.87218 0.3 04.11.2010 23:05:00 0.87259 $ 17.03
304 Sell 04.11.2010 23:15:00 114.753 0.3 04.11.2010 23:30:00 114.712 $ 11.2
535 Sell 04.11.2010 23:20:00 80.739 0.3 05.11.2010 00:00:00 80.692 $ 16.5
473 Buy 04.11.2010 23:40:00 1.42396 0.3 05.11.2010 00:10:00 1.42436 $ 8.39
475 Sell 08.11.2010 23:00:00 1.39693 0.3 08.11.2010 23:30:00 1.39644 $ 11.72
292 Sell 08.11.2010 23:05:00 0.96616 0.3 09.11.2010 00:00:00 0.96553 $ 18.4
557 Sell 08.11.2010 23:00:00 1.61867 0.3 09.11.2010 01:49:00 1.61825 $ 8.65
306 Buy 09.11.2010 23:30:00 112.605 0.3 09.11.2010 23:38:00 112.646 $ 11.2
476 Sell 09.11.2010 23:45:00 1.38878 0.3 09.11.2010 23:50:00 1.38831 $ 11.25
558 Sell 09.11.2010 23:35:00 1.61134 0.3 09.11.2010 23:56:00 1.61065 $ 16.51
307 Buy 09.11.2010 23:39:00 112.624 0.3 10.11.2010 03:00:00 112.558 $ -19.12
324 Buy 10.11.2010 23:35:00 1.56452 0.3 10.11.2010 23:50:00 1.56496 $ 14.43
650 Sell 11.11.2010 23:00:00 84.583 0.3 12.11.2010 00:02:00 84.542 $ 11.13
293 Buy 11.11.2010 23:45:00 0.97512 0.3 12.11.2010 00:28:00 0.97552 $ 12.56
386 Buy 11.11.2010 23:00:00 1.00325 0.3 12.11.2010 01:25:00 1.00372 $ 13.47
455 Buy 11.11.2010 23:15:00 1.00103 0.3 12.11.2010 02:12:00 1.00149 $ 10.65
401 Sell 15.11.2010 23:00:00 1.37908 0.3 15.11.2010 23:02:00 1.37867 $ 9.15
387 Sell 15.11.2010 23:00:00 1.00914 0.3 15.11.2010 23:04:00 1.00873 $ 12.19
370 Buy 15.11.2010 23:00:00 1.60465 0.3 15.11.2010 23:07:00 1.60506 $ 12.3
456 Buy 15.11.2010 23:00:00 0.99291 0.3 15.11.2010 23:08:00 0.99332 $ 9.81
561 Sell 15.11.2010 23:15:00 1.62035 0.3 15.11.2010 23:25:00 1.61991 $ 10.52
310 Sell 15.11.2010 23:10:00 112.98 0.3 15.11.2010 23:52:00 112.939 $ 11.2
651 Sell 15.11.2010 23:10:00 84.457 0.3 15.11.2010 23:53:00 84.412 $ 12.29
402 Sell 15.11.2010 23:20:00 1.37909 0.3 15.11.2010 23:56:00 1.37856 $ 11.82
388 Sell 15.11.2010 23:15:00 1.00924 0.3 16.11.2010 03:10:00 1.00942 $ -6.29
389 Buy 16.11.2010 23:15:00 1.02115 0.3 16.11.2010 23:43:00 1.02162 $ 13.8
538 Buy 16.11.2010 23:10:00 83.263 0.3 16.11.2010 23:57:00 83.308 $ 16.2
563 Sell 17.11.2010 23:05:00 1.63049 0.3 17.11.2010 23:10:00 1.63002 $ 11.24
564 Sell 17.11.2010 23:25:00 1.63028 0.3 17.11.2010 23:36:00 1.62968 $ 14.35
539 Buy 17.11.2010 23:55:00 83.181 0.3 17.11.2010 23:56:00 83.222 $ 14.78
399 Sell 17.11.2010 23:55:00 1.35299 0.3 17.11.2010 23:57:00 1.35267 $ 9.6
653 Buy 17.11.2010 23:05:00 83.931 0.3 18.11.2010 02:25:00 83.958 $ 3.9
400 Sell 18.11.2010 23:10:00 1.36398 0.3 18.11.2010 23:40:00 1.36367 $ 9.3
294 Buy 18.11.2010 23:15:00 0.99603 0.3 18.11.2010 23:42:00 0.99644 $ 12.34
364 Sell 18.11.2010 23:50:00 0.85056 0.3 19.11.2010 00:01:00 0.85006 $ 19.75
654 Sell 18.11.2010 23:50:00 83.876 0.3 19.11.2010 00:31:00 83.831 $ 12.22
390 Buy 22.11.2010 23:00:00 1.0176 0.3 22.11.2010 23:04:00 1.01802 $ 12.38
312 Sell 22.11.2010 23:55:00 113.511 0.3 23.11.2010 00:34:00 113.468 $ 11.45
480 Sell 22.11.2010 23:30:00 1.38786 0.3 23.11.2010 00:37:00 1.38735 $ 11.97
655 Sell 22.11.2010 23:55:00 84.167 0.3 23.11.2010 04:45:00 84.191 $ -6.62
185 Sell 24.11.2010 23:35:00 1.60792 0.3 24.11.2010 23:43:00 1.60723 $ 15.39
458 Buy 24.11.2010 23:31:00 0.99209 0.3 25.11.2010 00:47:00 0.99253 $ 9.45
186 Sell 25.11.2010 23:15:00 1.60693 0.3 26.11.2010 00:01:00 1.60508 $ 39.59
365 Buy 25.11.2010 23:00:00 0.84737 0.3 26.11.2010 08:05:00 0.8465 $ -37.55
187 Buy 29.11.2010 23:35:00 1.61617 0.3 29.11.2010 23:42:00 1.61669 $ 11.6
459 Buy 29.11.2010 23:50:00 0.98004 0.3 29.11.2010 23:58:00 0.98048 $ 10.53
405 Sell 29.11.2010 23:50:00 1.36336 0.3 29.11.2010 23:59:00 1.36289 $ 10.48
657 Sell 29.11.2010 23:30:00 84.297 0.3 29.11.2010 23:59:00 84.255 $ 11.47
372 Sell 29.11.2010 23:40:00 1.5575 0.3 30.11.2010 00:00:00 1.55708 $ 11.09
313 Sell 29.11.2010 23:40:00 110.59 0.3 30.11.2010 00:03:00 110.547 $ 11.45
406 Sell 30.11.2010 23:15:00 1.35484 0.3 30.11.2010 23:20:00 1.35442 $ 9.37
543 Sell 30.11.2010 23:00:00 83.686 0.3 01.12.2010 00:07:00 83.639 $ 15.89
460 Buy 30.11.2010 23:00:00 0.98434 0.3 01.12.2010 02:07:00 0.98478 $ 10.17
566 Sell 01.12.2010 23:20:00 1.59027 0.3 01.12.2010 23:24:00 1.58982 $ 10.77
567 Sell 01.12.2010 23:30:00 1.59067 0.3 01.12.2010 23:41:00 1.59013 $ 12.92
392 Sell 01.12.2010 23:35:00 1.018 0.3 01.12.2010 23:44:00 1.01756 $ 12.97
482 Sell 01.12.2010 23:20:00 1.33701 0.3 01.12.2010 23:58:00 1.33659 $ 10.05
407 Sell 02.12.2010 23:15:00 1.35538 0.3 02.12.2010 23:35:00 1.35491 $ 10.48
328 Sell 02.12.2010 23:30:00 1.54899 0.3 02.12.2010 23:42:00 1.54851 $ 15.73
402 Buy 06.12.2010 23:10:00 1.33044 0.3 06.12.2010 23:50:00 1.33078 $ 10.2
544 Sell 06.12.2010 23:05:00 82.673 0.3 07.12.2010 00:00:00 82.627 $ 15.73
367 Buy 06.12.2010 23:40:00 0.84665 0.3 07.12.2010 04:25:00 0.84648 $ -8.48
568 Sell 07.12.2010 23:00:00 1.59451 0.3 07.12.2010 23:00:00 1.59406 $ 10.76
569 Sell 07.12.2010 23:05:00 1.59461 0.3 07.12.2010 23:12:00 1.5942 $ 9.81
570 Sell 07.12.2010 23:20:00 1.59572 0.3 07.12.2010 23:25:00 1.59524 $ 11.48
571 Sell 07.12.2010 23:50:00 1.5959 0.3 07.12.2010 23:50:00 1.59546 $ 10.53
316 Buy 07.12.2010 23:40:00 110.728 0.3 08.12.2010 00:07:00 110.77 $ 10.38
368 Buy 07.12.2010 23:00:00 0.84186 0.3 08.12.2010 03:13:00 0.84227 $ 15.61
403 Sell 09.12.2010 23:19:00 1.3245 0.3 09.12.2010 23:36:00 1.32419 $ 9.3
659 Sell 09.12.2010 23:45:00 85.176 0.3 09.12.2010 23:51:00 85.131 $ 12.29
373 Sell 09.12.2010 23:10:00 1.57701 0.3 10.12.2010 00:01:00 1.57656 $ 11.99
465 Buy 13.12.2010 23:00:00 1.00274 0.3 13.12.2010 23:06:00 1.00317 $ 10.29
375 Buy 13.12.2010 23:05:00 1.58548 0.3 13.12.2010 23:15:00 1.58592 $ 13.2
376 Buy 13.12.2010 23:30:00 1.58534 0.3 13.12.2010 23:48:00 1.58576 $ 12.6
405 Buy 13.12.2010 23:30:00 1.33882 0.3 13.12.2010 23:52:00 1.33913 $ 9.3
295 Sell 13.12.2010 23:05:00 0.96826 0.3 13.12.2010 23:54:00 0.96781 $ 13.95
547 Sell 13.12.2010 23:35:00 83.429 0.3 13.12.2010 23:55:00 83.389 $ 14.39
395 Sell 13.12.2010 23:15:00 1.00813 0.3 13.12.2010 23:59:00 1.00766 $ 13.99
572 Sell 14.12.2010 23:15:00 1.58874 0.3 14.12.2010 23:22:00 1.58833 $ 9.81
573 Sell 14.12.2010 23:23:00 1.58866 0.3 14.12.2010 23:53:00 1.58808 $ 13.87
369 Buy 14.12.2010 23:00:00 0.84784 0.3 15.12.2010 00:05:00 0.84831 $ 18.09
370 Buy 15.12.2010 23:05:00 0.85031 0.3 16.12.2010 02:55:00 0.85051 $ 4.03
396 Sell 15.12.2010 23:55:00 1.00453 0.3 16.12.2010 03:10:00 1.00424 $ 5.83
575 Sell 16.12.2010 23:00:00 1.57262 0.3 16.12.2010 23:07:00 1.57197 $ 15.55
397 Buy 16.12.2010 23:15:00 1.00562 0.3 16.12.2010 23:21:00 1.00605 $ 12.82
407 Sell 16.12.2010 23:15:00 1.3241 0.3 16.12.2010 23:22:00 1.32379 $ 9.3
576 Sell 16.12.2010 23:30:00 1.57316 0.3 16.12.2010 23:52:00 1.57275 $ 9.81
486 Sell 16.12.2010 23:20:00 1.33189 0.3 16.12.2010 23:59:00 1.33136 $ 12.68
377 Sell 16.12.2010 23:00:00 1.56342 0.3 17.12.2010 00:00:00 1.56291 $ 13.79
188 Buy 16.12.2010 23:55:00 1.57868 0.3 17.12.2010 00:40:00 1.57924 $ 11.58
467 Buy 20.12.2010 23:00:00 1.00988 0.3 20.12.2010 23:02:00 1.01029 $ 9.81
399 Buy 20.12.2010 23:00:00 1.01636 0.3 20.12.2010 23:03:00 1.01676 $ 11.8
409 Sell 21.12.2010 23:40:00 1.31039 0.3 21.12.2010 23:47:00 1.31006 $ 9.9
410 Sell 21.12.2010 23:45:00 1.31519 0.3 21.12.2010 23:50:00 1.31479 $ 8.92
190 Sell 21.12.2010 23:45:00 1.55287 0.3 21.12.2010 23:53:00 1.55228 $ 13.16
469 Buy 21.12.2010 23:00:00 1.01381 0.3 21.12.2010 23:58:00 1.01428 $ 11.24
379 Sell 21.12.2010 23:30:00 1.54678 0.3 22.12.2010 00:03:00 1.54636 $ 11.09
400 Buy 21.12.2010 23:05:00 1.01728 0.3 22.12.2010 01:15:00 1.01769 $ 11.51
487 Sell 22.12.2010 23:00:00 1.32817 0.3 22.12.2010 23:19:00 1.3277 $ 11.24
410 Sell 22.12.2010 23:05:00 1.31013 0.3 22.12.2010 23:37:00 1.30982 $ 9.3
380 Sell 22.12.2010 23:00:00 1.53854 0.3 22.12.2010 23:40:00 1.53806 $ 14.4
470 Buy 22.12.2010 23:50:00 1.0123 0.3 23.12.2010 00:57:00 1.01273 $ 9.22
191 Sell 22.12.2010 23:50:00 1.53941 0.3 23.12.2010 05:40:00 1.53988 $ -15.49
192 Sell 23.12.2010 23:05:00 1.53674 0.3 23.12.2010 23:06:00 1.5362 $ 12.05
381 Sell 23.12.2010 23:00:00 1.54334 0.3 23.12.2010 23:09:00 1.54292 $ 12.6
382 Sell 23.12.2010 23:09:00 1.54279 0.3 23.12.2010 23:41:00 1.54239 $ 12.0
488 Buy 04.01.2011 23:00:00 1.32782 0.3 04.01.2011 23:05:00 1.32826 $ 10.53
401 Buy 04.01.2011 23:00:00 0.9986 0.3 04.01.2011 23:14:00 0.999 $ 12.01
472 Buy 04.01.2011 23:40:00 1.00362 0.3 05.01.2011 01:19:00 1.00406 $ 10.16
402 Buy 04.01.2011 23:40:00 0.99858 0.3 05.01.2011 03:10:00 0.99867 $ 2.12
403 Sell 05.01.2011 23:05:00 0.99656 0.3 05.01.2011 23:19:00 0.99614 $ 12.65
383 Sell 05.01.2011 23:00:00 1.55114 0.3 05.01.2011 23:24:00 1.55073 $ 12.3
489 Sell 05.01.2011 23:45:00 1.31085 0.3 05.01.2011 23:50:00 1.31042 $ 10.29
404 Sell 05.01.2011 23:45:00 0.99669 0.3 05.01.2011 23:56:00 0.99628 $ 12.35
578 Sell 05.01.2011 23:00:00 1.54505 0.3 05.01.2011 23:59:00 1.54457 $ 11.49
384 Sell 05.01.2011 23:35:00 1.55146 0.3 06.01.2011 00:04:00 1.55097 $ 10.16
412 Sell 06.01.2011 23:00:00 1.30943 0.3 06.01.2011 23:03:00 1.30901 $ 9.37
334 Buy 10.01.2011 23:00:00 1.50713 0.3 10.01.2011 23:14:00 1.50757 $ 14.42
335 Buy 10.01.2011 23:40:00 1.50705 0.3 11.01.2011 00:31:00 1.50766 $ 19.87
297 Buy 11.01.2011 23:00:00 0.97344 0.3 11.01.2011 23:26:00 0.97386 $ 12.94
194 Buy 12.01.2011 23:45:00 1.5821 0.3 13.01.2011 00:15:00 1.5827 $ 10.66
490 Buy 12.01.2011 23:05:00 1.29535 0.3 13.01.2011 00:50:00 1.29578 $ 6.75
298 Buy 12.01.2011 23:00:00 0.96651 0.3 13.01.2011 01:00:00 0.96692 $ 13.49
338 Buy 12.01.2011 23:00:00 1.52416 0.3 13.01.2011 02:15:00 1.52457 $ 13.09
477 Buy 12.01.2011 23:00:00 0.9822 0.3 13.01.2011 02:28:00 0.9826 $ 8.5
662 Sell 12.01.2011 23:00:00 85.837 0.3 13.01.2011 03:05:00 85.832 $ 1.15
386 Buy 13.01.2011 23:00:00 1.5823 0.3 13.01.2011 23:00:00 1.58279 $ 14.7
197 Sell 17.01.2011 23:05:00 1.59848 0.3 17.01.2011 23:17:00 1.59773 $ 16.73
372 Buy 17.01.2011 23:00:00 0.83647 0.3 17.01.2011 23:52:00 0.83689 $ 17.44
374 Sell 18.01.2011 23:00:00 0.83918 0.3 18.01.2011 23:05:00 0.83871 $ 19.52
406 Buy 18.01.2011 23:35:00 0.99182 0.3 19.01.2011 00:37:00 0.99222 $ 11.51
339 Sell 19.01.2011 23:35:00 1.52836 0.3 19.01.2011 23:39:00 1.52792 $ 14.42
375 Buy 19.01.2011 23:30:00 0.84196 0.3 20.01.2011 00:16:00 0.84236 $ 12.34
496 Buy 24.01.2011 23:45:00 1.35516 0.3 25.01.2011 00:09:00 1.35556 $ 8.39
416 Buy 25.01.2011 23:10:00 1.37197 0.3 25.01.2011 23:21:00 1.37239 $ 9.37
408 Buy 25.01.2011 23:10:00 0.99659 0.3 26.01.2011 00:47:00 0.99699 $ 11.46
199 Buy 26.01.2011 23:20:00 1.59232 0.3 26.01.2011 23:24:00 1.59298 $ 14.72
553 Buy 26.01.2011 23:35:00 82.242 0.3 27.01.2011 07:35:00 82.154 $ -33.92
666 Sell 27.01.2011 23:45:00 87.677 0.3 28.01.2011 00:11:00 87.633 $ 11.94
480 Buy 31.01.2011 23:30:00 0.99758 0.3 31.01.2011 23:49:00 0.99802 $ 10.53
410 Buy 31.01.2011 23:30:00 1.00095 0.3 01.02.2011 10:45:00 0.99814 $ -85.04
482 Buy 01.02.2011 23:00:00 1.0021 0.3 01.02.2011 23:27:00 1.00254 $ 10.53
498 Buy 01.02.2011 23:45:00 1.36987 0.3 01.02.2011 23:47:00 1.37029 $ 10.05
500 Sell 02.02.2011 23:50:00 1.36497 0.3 02.02.2011 23:50:00 1.36454 $ 10.29
418 Sell 02.02.2011 23:50:00 1.38115 0.3 02.02.2011 23:54:00 1.38083 $ 9.6
200 Buy 02.02.2011 23:55:00 1.60324 0.3 03.02.2011 00:11:00 1.60377 $ 9.1
417 Buy 02.02.2011 23:55:00 1.36766 0.3 03.02.2011 00:13:00 1.36807 $ 6.22
300 Buy 02.02.2011 23:50:00 0.94027 0.3 03.02.2011 02:56:00 0.94072 $ 15.12
418 Buy 03.02.2011 23:00:00 1.34213 0.3 03.02.2011 23:20:00 1.34254 $ 9.14
390 Buy 07.02.2011 23:00:00 1.6108 0.3 08.02.2011 01:00:00 1.61129 $ 13.73
501 Buy 08.02.2011 23:00:00 1.35617 0.3 08.02.2011 23:03:00 1.35657 $ 9.57
419 Buy 08.02.2011 23:45:00 1.36258 0.3 09.02.2011 00:05:00 1.36293 $ 9.48
502 Buy 08.02.2011 23:55:00 1.356 0.3 09.02.2011 00:05:00 1.3564 $ 8.39
484 Buy 08.02.2011 23:00:00 1.00976 0.3 09.02.2011 02:27:00 1.01021 $ 10.41
419 Buy 09.02.2011 23:45:00 1.35623 0.3 10.02.2011 00:02:00 1.35672 $ 8.0
201 Buy 09.02.2011 23:00:00 1.592 0.3 10.02.2011 01:28:00 1.59251 $ 8.65
420 Buy 10.02.2011 23:00:00 1.35342 0.3 10.02.2011 23:06:00 1.35383 $ 9.14
557 Buy 15.02.2011 23:35:00 83.776 0.3 16.02.2011 00:05:00 83.822 $ 15.86
392 Buy 15.02.2011 23:00:00 1.61239 0.3 16.02.2011 01:03:00 1.61286 $ 13.13
489 Buy 17.02.2011 23:05:00 0.99593 0.3 18.02.2011 02:06:00 0.99633 $ 9.21
327 Sell 21.02.2011 23:55:00 113.727 0.3 22.02.2011 00:00:00 113.682 $ 12.0
504 Buy 23.02.2011 23:00:00 1.35927 0.3 23.02.2011 23:02:00 1.35976 $ 11.72
492 Buy 23.02.2011 23:00:00 0.99058 0.3 23.02.2011 23:03:00 0.99107 $ 11.72
493 Buy 23.02.2011 23:40:00 0.99017 0.3 23.02.2011 23:47:00 0.99058 $ 9.81
414 Buy 23.02.2011 23:40:00 0.98883 0.3 23.02.2011 23:52:00 0.98925 $ 12.74
381 Buy 23.02.2011 23:40:00 0.84805 0.3 24.02.2011 02:40:00 0.84816 $ 0.29
505 Buy 24.02.2011 23:45:00 1.35655 0.3 25.02.2011 01:02:00 1.35696 $ 8.63
207 Buy 28.02.2011 23:55:00 1.59588 0.3 01.03.2011 00:00:00 1.5964 $ 10.68
395 Buy 01.03.2011 23:00:00 1.62558 0.3 01.03.2011 23:08:00 1.626 $ 12.6
499 Buy 03.03.2011 23:45:00 0.98617 0.3 03.03.2011 23:52:00 0.98662 $ 10.77
208 Sell 03.03.2011 23:50:00 1.60381 0.3 04.03.2011 00:51:00 1.60881 $ -113.2
212 Sell 08.03.2011 23:10:00 1.60015 0.3 09.03.2011 04:38:00 1.60515 $ -113.19
562 Buy 10.03.2011 23:30:00 82.897 0.3 10.03.2011 23:52:00 82.939 $ 15.19
331 Sell 10.03.2011 23:55:00 114.473 0.3 11.03.2011 00:58:00 114.432 $ 10.9
508 Buy 14.03.2011 23:00:00 1.36145 0.3 14.03.2011 23:21:00 1.36186 $ 9.81
416 Buy 14.03.2011 23:00:00 0.97253 0.3 14.03.2011 23:22:00 0.97294 $ 12.64
399 Buy 14.03.2011 23:50:00 1.617 0.3 15.03.2011 01:04:00 1.61743 $ 11.93
424 Buy 14.03.2011 23:46:00 1.39908 0.3 15.03.2011 01:31:00 1.3994 $ 8.58
581 Sell 15.03.2011 23:05:00 1.58255 0.3 15.03.2011 23:06:00 1.58214 $ 9.81
582 Sell 15.03.2011 23:15:00 1.58321 0.3 15.03.2011 23:18:00 1.58278 $ 10.29
505 Sell 15.03.2011 23:05:00 0.97559 0.3 15.03.2011 23:23:00 0.97518 $ 9.81
583 Sell 15.03.2011 23:40:00 1.58374 0.3 15.03.2011 23:48:00 1.5833 $ 10.53
509 Buy 16.03.2011 23:05:00 1.37725 0.3 16.03.2011 23:09:00 1.37765 $ 9.57
674 Buy 16.03.2011 23:20:00 87.827 0.3 16.03.2011 23:20:00 87.868 $ 11.2
510 Buy 16.03.2011 23:30:00 1.37698 0.3 16.03.2011 23:31:00 1.37738 $ 9.57
383 Buy 16.03.2011 23:00:00 0.86705 0.3 17.03.2011 00:01:00 0.86745 $ 12.34
384 Sell 17.03.2011 23:00:00 0.86875 0.3 18.03.2011 00:08:00 0.86834 $ 16.01
417 Sell 21.03.2011 23:00:00 0.97955 0.3 21.03.2011 23:08:00 0.97914 $ 12.56
506 Sell 21.03.2011 23:00:00 0.98463 0.3 21.03.2011 23:31:00 0.98421 $ 10.05
348 Buy 21.03.2011 23:45:00 1.47552 0.3 22.03.2011 01:10:00 1.47597 $ 14.63
421 Buy 21.03.2011 23:45:00 1.41372 0.3 22.03.2011 02:45:00 1.41337 $ -8.79
507 Sell 22.03.2011 23:20:00 0.99136 0.3 22.03.2011 23:51:00 0.99096 $ 9.56
426 Buy 22.03.2011 23:52:00 1.41967 0.3 23.03.2011 00:12:00 1.41999 $ 8.58
401 Buy 22.03.2011 23:50:00 1.63715 0.3 23.03.2011 07:00:00 1.63684 $ -10.27
427 Buy 23.03.2011 23:01:00 1.41065 0.3 23.03.2011 23:02:00 1.41097 $ 9.6
422 Buy 23.03.2011 23:00:00 1.39064 0.3 23.03.2011 23:06:00 1.39108 $ 9.81
428 Buy 23.03.2011 23:10:00 1.41063 0.3 23.03.2011 23:12:00 1.41097 $ 10.2
423 Buy 23.03.2011 23:10:00 1.39064 0.3 23.03.2011 23:16:00 1.39105 $ 9.14
424 Buy 23.03.2011 23:20:00 1.3907 0.3 23.03.2011 23:25:00 1.39115 $ 10.04
402 Buy 23.03.2011 23:50:00 1.62311 0.3 23.03.2011 23:55:00 1.62353 $ 12.6
349 Buy 23.03.2011 23:50:00 1.47447 0.3 24.03.2011 00:03:00 1.47492 $ 14.39
429 Buy 23.03.2011 23:50:00 1.40915 0.3 24.03.2011 00:56:00 1.40949 $ 7.14
385 Buy 23.03.2011 23:00:00 0.86874 0.3 24.03.2011 08:15:00 0.86736 $ -61.58
430 Buy 24.03.2011 23:10:00 1.41685 0.3 24.03.2011 23:36:00 1.41721 $ 10.8
350 Sell 24.03.2011 23:15:00 1.46381 0.3 25.03.2011 01:01:00 1.46281 $ 30.15
684 Sell 28.03.2011 23:50:00 89.176 0.3 28.03.2011 23:56:00 89.131 $ 12.29
513 Sell 28.03.2011 23:50:00 1.37693 0.3 29.03.2011 00:01:00 1.37621 $ 17.0
509 Buy 28.03.2011 23:00:00 1.00165 0.3 29.03.2011 01:00:00 1.00206 $ 9.44
419 Sell 28.03.2011 23:05:00 0.97675 0.3 29.03.2011 04:45:00 0.97753 $ -24.88
214 Sell 28.03.2011 23:00:00 1.5591 0.3 29.03.2011 06:00:00 1.56224 $ -71.7
388 Sell 29.03.2011 23:00:00 0.88157 0.3 30.03.2011 00:02:00 0.88115 $ 16.43
685 Sell 29.03.2011 23:00:00 89.526 0.3 30.03.2011 01:25:00 89.54 $ -3.89
510 Buy 29.03.2011 23:35:00 1.00242 0.3 30.03.2011 02:25:00 1.003 $ 13.51
302 Buy 29.03.2011 23:00:00 0.92081 0.3 30.03.2011 03:55:00 0.92051 $ -9.52
407 Sell 29.03.2011 23:05:00 1.60019 0.3 30.03.2011 03:55:00 1.60102 $ -26.41
408 Sell 30.03.2011 23:00:00 1.60812 0.3 30.03.2011 23:01:00 1.6077 $ 12.6
216 Sell 30.03.2011 23:00:00 1.557 0.3 30.03.2011 23:02:00 1.55648 $ 11.6
409 Sell 30.03.2011 23:50:00 1.608 0.3 30.03.2011 23:54:00 1.6076 $ 12.0
514 Sell 30.03.2011 23:40:00 1.37263 0.3 30.03.2011 23:59:00 1.37216 $ 11.24
303 Buy 30.03.2011 23:15:00 0.91863 0.3 31.03.2011 01:27:00 0.91904 $ 14.15
511 Buy 31.03.2011 23:00:00 1.00302 0.3 31.03.2011 23:02:00 1.00347 $ 10.77
332 Buy 31.03.2011 23:55:00 117.716 0.3 01.04.2011 00:05:00 117.768 $ 13.11
686 Buy 31.03.2011 23:50:00 90.495 0.3 01.04.2011 00:17:00 90.537 $ 10.31
420 Sell 31.03.2011 23:15:00 0.97003 0.3 01.04.2011 01:10:00 0.9696 $ 12.36
512 Buy 31.03.2011 23:45:00 1.00245 0.3 01.04.2011 05:30:00 1.00192 $ -13.04
304 Sell 31.03.2011 23:10:00 0.91793 0.3 01.04.2011 08:20:00 0.92019 $ -74.85
426 Sell 05.04.2011 23:10:00 1.37707 0.3 05.04.2011 23:53:00 1.37666 $ 9.15
584 Sell 05.04.2011 23:45:00 1.57034 0.3 06.04.2011 00:00:00 1.5689 $ 33.06
514 Buy 05.04.2011 23:10:00 0.99531 0.3 06.04.2011 01:09:00 0.99573 $ 9.69
587 Sell 06.04.2011 23:00:00 1.5682 0.3 07.04.2011 00:00:00 1.56725 $ 18.54
422 Sell 06.04.2011 23:00:00 0.96021 0.3 07.04.2011 00:10:00 0.95971 $ 12.8
566 Sell 07.04.2011 23:15:00 84.968 0.3 07.04.2011 23:58:00 84.926 $ 14.84
333 Sell 07.04.2011 23:20:00 121.519 0.3 08.04.2011 00:00:00 121.471 $ 12.82
515 Buy 11.04.2011 23:00:00 1.00321 0.3 11.04.2011 23:17:00 1.00362 $ 9.81
410 Buy 11.04.2011 23:05:00 1.6341 0.3 11.04.2011 23:43:00 1.6345 $ 12.0
306 Sell 11.04.2011 23:30:00 0.90704 0.3 11.04.2011 23:44:00 0.90662 $ 13.9
391 Sell 11.04.2011 23:55:00 0.88315 0.3 12.04.2011 00:02:00 0.88274 $ 16.01
392 Buy 12.04.2011 23:20:00 0.89046 0.3 13.04.2011 01:02:00 0.89087 $ 15.6
220 Sell 12.04.2011 23:05:00 1.55562 0.3 13.04.2011 01:16:00 1.55506 $ 10.82
516 Buy 12.04.2011 23:10:00 1.00517 0.3 13.04.2011 01:16:00 1.00557 $ 9.21
517 Buy 13.04.2011 23:25:00 1.01055 0.3 13.04.2011 23:29:00 1.01098 $ 10.29
519 Buy 14.04.2011 23:15:00 1.01209 0.3 14.04.2011 23:26:00 1.01251 $ 10.05
393 Sell 14.04.2011 23:00:00 0.88656 0.3 14.04.2011 23:50:00 0.88614 $ 17.44
307 Buy 18.04.2011 23:45:00 0.89583 0.3 18.04.2011 23:46:00 0.89627 $ 14.73
351 Buy 18.04.2011 23:45:00 1.45687 0.3 18.04.2011 23:46:00 1.4573 $ 14.1
570 Sell 18.04.2011 23:00:00 82.688 0.3 18.04.2011 23:50:00 82.648 $ 14.52
521 Buy 18.04.2011 23:05:00 1.01342 0.3 19.04.2011 09:05:00 1.00991 $ -84.34
222 Buy 19.04.2011 23:40:00 1.55014 0.3 20.04.2011 01:08:00 1.55065 $ 10.46
397 Sell 20.04.2011 23:15:00 0.88506 0.3 21.04.2011 00:13:00 0.88465 $ 13.97
335 Sell 20.04.2011 23:35:00 119.705 0.3 21.04.2011 01:57:00 119.665 $ 10.04
571 Sell 20.04.2011 23:50:00 82.473 0.3 21.04.2011 02:34:00 82.432 $ 12.0
689 Buy 21.04.2011 23:20:00 92.323 0.3 21.04.2011 23:35:00 92.364 $ 11.2
424 Buy 21.04.2011 23:30:00 0.95288 0.3 21.04.2011 23:59:00 0.95329 $ 12.9
522 Buy 21.04.2011 23:30:00 1.02372 0.3 21.04.2011 23:59:00 1.02437 $ 15.55
398 Sell 21.04.2011 23:55:00 0.881 0.3 22.04.2011 00:00:00 0.88055 $ 17.67
308 Sell 21.04.2011 23:10:00 0.88569 0.3 22.04.2011 03:05:00 0.88604 $ -13.02
690 Buy 25.04.2011 23:00:00 92.759 0.3 25.04.2011 23:47:00 92.805 $ 12.56
223 Buy 25.04.2011 23:15:00 1.53835 0.3 26.04.2011 00:27:00 1.53886 $ 10.46
337 Sell 25.04.2011 23:55:00 119.266 0.3 26.04.2011 02:07:00 119.226 $ 10.64
572 Sell 25.04.2011 23:55:00 81.816 0.3 26.04.2011 02:07:00 81.776 $ 13.7
692 Sell 26.04.2011 23:20:00 93.136 0.3 27.04.2011 04:40:00 93.399 $ -71.89
427 Sell 27.04.2011 23:00:00 1.36076 0.3 27.04.2011 23:06:00 1.36035 $ 9.14
693 Buy 28.04.2011 23:10:00 93.305 0.3 29.04.2011 00:22:00 93.347 $ 10.31
413 Buy 28.04.2011 23:55:00 1.66353 0.3 29.04.2011 01:09:00 1.66397 $ 12.23
399 Sell 28.04.2011 23:00:00 0.89055 0.3 29.04.2011 04:05:00 0.89086 $ -13.9
414 Buy 02.05.2011 23:10:00 1.66523 0.3 03.05.2011 01:31:00 1.66564 $ 11.33
224 Sell 03.05.2011 23:50:00 1.51937 0.3 04.05.2011 00:00:00 1.51869 $ 13.5
429 Sell 03.05.2011 23:55:00 1.36684 0.3 04.05.2011 02:04:00 1.36644 $ 8.47
526 Buy 03.05.2011 23:45:00 1.0339 0.3 04.05.2011 03:02:00 1.03431 $ 9.45
527 Buy 04.05.2011 23:00:00 1.02921 0.3 04.05.2011 23:12:00 1.02968 $ 11.24
524 Buy 04.05.2011 23:25:00 1.42101 0.3 04.05.2011 23:35:00 1.42142 $ 9.81
436 Buy 04.05.2011 23:15:00 1.48265 0.3 04.05.2011 23:36:00 1.48297 $ 9.6
573 Sell 04.05.2011 23:30:00 80.617 0.3 04.05.2011 23:42:00 80.577 $ 14.89
415 Buy 04.05.2011 23:15:00 1.64946 0.3 05.05.2011 02:07:00 1.64993 $ 11.18
529 Buy 05.05.2011 23:00:00 1.02264 0.3 05.05.2011 23:11:00 1.02307 $ 10.29
401 Sell 09.05.2011 23:10:00 0.87592 0.3 09.05.2011 23:19:00 0.87552 $ 16.61
339 Sell 09.05.2011 23:55:00 115.364 0.3 10.05.2011 00:09:00 115.263 $ 27.29
574 Sell 09.05.2011 23:55:00 80.347 0.3 10.05.2011 00:09:00 80.297 $ 17.71
417 Sell 10.05.2011 23:50:00 1.6368 0.3 10.05.2011 23:57:00 1.63635 $ 13.5
403 Sell 10.05.2011 23:05:00 0.8807 0.3 10.05.2011 23:59:00 0.8803 $ 16.61
696 Sell 10.05.2011 23:15:00 91.808 0.3 11.05.2011 03:05:00 91.888 $ -21.91
698 Sell 12.05.2011 23:35:00 91.571 0.3 13.05.2011 00:00:00 91.531 $ 10.86
575 Sell 12.05.2011 23:25:00 80.927 0.3 13.05.2011 02:55:00 80.98 $ -20.6
430 Sell 16.05.2011 23:45:00 1.34009 0.3 17.05.2011 00:08:00 1.33964 $ 9.58
531 Buy 16.05.2011 23:50:00 1.03005 0.3 17.05.2011 00:09:00 1.0305 $ 10.41
227 Sell 16.05.2011 23:35:00 1.53115 0.3 17.05.2011 03:15:00 1.53126 $ -4.12
404 Buy 16.05.2011 23:25:00 0.87481 0.3 17.05.2011 03:15:00 0.87432 $ -21.77
309 Sell 16.05.2011 23:50:00 0.88404 0.3 17.05.2011 07:05:00 0.8844 $ -13.38
577 Buy 17.05.2011 23:25:00 81.341 0.3 17.05.2011 23:54:00 81.382 $ 15.11
405 Sell 17.05.2011 23:25:00 0.87587 0.3 18.05.2011 03:20:00 0.8768 $ -39.65
525 Buy 18.05.2011 23:00:00 1.38224 0.3 18.05.2011 23:15:00 1.38265 $ 9.81
526 Buy 18.05.2011 23:40:00 1.38192 0.3 18.05.2011 23:46:00 1.38234 $ 10.05
353 Sell 18.05.2011 23:25:00 1.42465 0.3 18.05.2011 23:54:00 1.42423 $ 13.77
590 Sell 19.05.2011 23:20:00 1.57227 0.3 19.05.2011 23:25:00 1.57182 $ 10.77
419 Sell 19.05.2011 23:25:00 1.62378 0.3 19.05.2011 23:33:00 1.62337 $ 12.3
406 Buy 19.05.2011 23:00:00 0.88177 0.3 20.05.2011 01:00:00 0.88229 $ 20.18
527 Buy 19.05.2011 23:30:00 1.38507 0.3 20.05.2011 02:55:00 1.38519 $ 1.69
700 Sell 19.05.2011 23:20:00 92.636 0.3 20.05.2011 03:50:00 92.652 $ -4.44
532 Buy 23.05.2011 23:00:00 1.02672 0.3 23.05.2011 23:22:00 1.02716 $ 10.53
431 Sell 23.05.2011 23:10:00 1.33731 0.3 23.05.2011 23:24:00 1.3369 $ 9.15
701 Sell 23.05.2011 23:10:00 92.826 0.3 23.05.2011 23:54:00 92.783 $ 11.75
407 Buy 23.05.2011 23:50:00 0.87138 0.3 24.05.2011 01:32:00 0.87178 $ 15.19
354 Sell 23.05.2011 23:00:00 1.42376 0.3 24.05.2011 02:20:00 1.42375 $ -2.29
427 Buy 24.05.2011 23:00:00 0.97625 0.3 24.05.2011 23:03:00 0.97665 $ 12.29
340 Buy 24.05.2011 23:10:00 115.507 0.3 24.05.2011 23:11:00 115.548 $ 11.19
438 Buy 24.05.2011 23:10:00 1.41015 0.3 24.05.2011 23:14:00 1.41046 $ 9.3
533 Buy 24.05.2011 23:00:00 1.03075 0.3 24.05.2011 23:55:00 1.03117 $ 10.05
310 Sell 24.05.2011 23:45:00 0.88013 0.3 25.05.2011 00:28:00 0.8797 $ 13.49
528 Buy 24.05.2011 23:00:00 1.37738 0.3 25.05.2011 06:20:00 1.37658 $ -20.32
408 Buy 24.05.2011 23:00:00 0.87151 0.3 25.05.2011 10:10:00 0.86925 $ -95.27
428 Sell 25.05.2011 23:05:00 0.97777 0.3 25.05.2011 23:59:00 0.97715 $ 19.03
228 Buy 26.05.2011 23:45:00 1.54004 0.3 26.05.2011 23:59:00 1.54056 $ 11.6
440 Sell 26.05.2011 23:55:00 1.41432 0.3 27.05.2011 00:05:00 1.41399 $ 9.55
429 Buy 26.05.2011 23:55:00 0.97803 0.3 27.05.2011 00:32:00 0.97844 $ 11.99
311 Sell 30.05.2011 23:25:00 0.85281 0.3 30.05.2011 23:52:00 0.85238 $ 15.13
232 Buy 31.05.2011 23:00:00 1.54072 0.3 31.05.2011 23:01:00 1.54125 $ 11.82
233 Buy 31.05.2011 23:10:00 1.54066 0.3 31.05.2011 23:47:00 1.54131 $ 14.49
535 Buy 01.06.2011 23:00:00 1.03584 0.3 01.06.2011 23:09:00 1.03624 $ 9.57
313 Sell 01.06.2011 23:10:00 0.84343 0.3 01.06.2011 23:28:00 0.84301 $ 14.95
536 Buy 01.06.2011 23:30:00 1.03538 0.3 01.06.2011 23:49:00 1.03588 $ 11.96
431 Buy 02.06.2011 23:25:00 0.97517 0.3 02.06.2011 23:58:00 0.97558 $ 12.61
410 Buy 06.06.2011 23:00:00 0.89111 0.3 07.06.2011 01:25:00 0.89151 $ 15.19
432 Sell 07.06.2011 23:00:00 0.97534 0.3 07.06.2011 23:13:00 0.97493 $ 12.62
597 Sell 07.06.2011 23:00:00 1.60328 0.3 07.06.2011 23:13:00 1.60284 $ 10.53
355 Buy 07.06.2011 23:00:00 1.37474 0.3 07.06.2011 23:14:00 1.37516 $ 13.76
421 Buy 07.06.2011 23:00:00 1.64408 0.3 07.06.2011 23:17:00 1.64449 $ 12.3
598 Sell 08.06.2011 23:05:00 1.60627 0.3 08.06.2011 23:25:00 1.60585 $ 10.04
537 Buy 09.06.2011 23:00:00 1.03447 0.3 10.06.2011 00:18:00 1.03491 $ 10.17
411 Buy 09.06.2011 23:20:00 0.88631 0.3 10.06.2011 01:14:00 0.88672 $ 15.6
600 Sell 13.06.2011 23:00:00 1.60036 0.3 13.06.2011 23:03:00 1.59991 $ 10.77
423 Buy 14.06.2011 23:30:00 1.63639 0.3 14.06.2011 23:35:00 1.63681 $ 12.6
412 Buy 14.06.2011 23:00:00 0.8827 0.3 15.06.2011 08:20:00 0.88118 $ -64.54
424 Sell 15.06.2011 23:40:00 1.61931 0.3 15.06.2011 23:56:00 1.61879 $ 15.6
356 Sell 16.06.2011 23:00:00 1.37123 0.3 16.06.2011 23:18:00 1.37078 $ 14.75
413 Sell 16.06.2011 23:40:00 0.87979 0.3 16.06.2011 23:52:00 0.87938 $ 17.03
704 Sell 16.06.2011 23:55:00 95.062 0.3 17.06.2011 01:11:00 95.018 $ 11.94
314 Buy 16.06.2011 23:05:00 0.84902 0.3 17.06.2011 01:40:00 0.8487 $ -11.05
425 Sell 16.06.2011 23:00:00 1.61461 0.3 17.06.2011 03:05:00 1.61553 $ -29.11
601 Sell 20.06.2011 23:00:00 1.58761 0.3 20.06.2011 23:40:00 1.58718 $ 10.28
602 Sell 20.06.2011 23:55:00 1.58786 0.3 20.06.2011 23:58:00 1.58729 $ 13.64
415 Buy 20.06.2011 23:00:00 0.88281 0.3 21.06.2011 01:01:00 0.88324 $ 16.44
435 Buy 20.06.2011 23:40:00 1.35233 0.3 21.06.2011 01:02:00 1.35275 $ 8.38
237 Buy 20.06.2011 23:45:00 1.53118 0.3 21.06.2011 04:31:00 1.53179 $ 12.69
426 Sell 21.06.2011 23:02:00 1.62429 0.3 21.06.2011 23:28:00 1.62388 $ 12.3
416 Buy 21.06.2011 23:00:00 0.8868 0.3 22.06.2011 00:02:00 0.88724 $ 16.85
707 Sell 21.06.2011 23:00:00 95.38 0.3 22.06.2011 00:52:00 95.335 $ 12.21
238 Sell 22.06.2011 23:05:00 1.52023 0.3 22.06.2011 23:06:00 1.51972 $ 11.38
417 Buy 22.06.2011 23:05:00 0.89293 0.3 22.06.2011 23:10:00 0.89336 $ 17.86
541 Buy 22.06.2011 23:00:00 1.02906 0.3 22.06.2011 23:28:00 1.02946 $ 9.57
315 Sell 22.06.2011 23:20:00 0.83962 0.3 22.06.2011 23:51:00 0.83922 $ 14.3
434 Sell 22.06.2011 23:30:00 0.9737 0.3 23.06.2011 00:01:00 0.97315 $ 14.13
708 Buy 22.06.2011 23:20:00 95.678 0.3 23.06.2011 03:25:00 95.698 $ 1.99
239 Buy 23.06.2011 23:05:00 1.52068 0.3 23.06.2011 23:07:00 1.52124 $ 12.49
529 Sell 23.06.2011 23:15:00 1.39494 0.3 23.06.2011 23:21:00 1.39452 $ 10.05
435 Buy 23.06.2011 23:00:00 0.97808 0.3 23.06.2011 23:38:00 0.97853 $ 13.8
427 Sell 23.06.2011 23:00:00 1.601 0.3 23.06.2011 23:57:00 1.60051 $ 14.7
419 Sell 23.06.2011 23:10:00 0.89053 0.3 24.06.2011 02:45:00 0.89024 $ 11.02
429 Sell 27.06.2011 23:15:00 1.59898 0.3 27.06.2011 23:26:00 1.59858 $ 12.0
710 Sell 27.06.2011 23:10:00 96.794 0.3 28.06.2011 00:01:00 96.754 $ 10.86
436 Buy 28.06.2011 23:10:00 1.36258 0.3 28.06.2011 23:41:00 1.36299 $ 9.14
430 Sell 28.06.2011 23:41:00 1.60021 0.3 28.06.2011 23:47:00 1.59979 $ 12.6
344 Buy 29.06.2011 23:20:00 116.599 0.3 29.06.2011 23:34:00 116.639 $ 10.92
437 Buy 29.06.2011 23:05:00 1.35114 0.3 29.06.2011 23:37:00 1.3516 $ 10.26
443 Buy 30.06.2011 23:00:00 1.4502 0.3 30.06.2011 23:01:00 1.45051 $ 9.3
444 Buy 30.06.2011 23:40:00 1.45014 0.3 30.06.2011 23:41:00 1.45047 $ 9.9
547 Buy 30.06.2011 23:45:00 1.03293 0.3 01.07.2011 01:20:00 1.03333 $ 9.21
360 Buy 30.06.2011 23:00:00 1.34961 0.3 01.07.2011 02:07:00 1.35002 $ 13.32
241 Buy 04.07.2011 23:00:00 1.49835 0.3 04.07.2011 23:06:00 1.49895 $ 13.38
438 Buy 04.07.2011 23:00:00 1.35415 0.3 04.07.2011 23:20:00 1.35456 $ 9.14
603 Sell 05.07.2011 23:05:00 1.54738 0.3 05.07.2011 23:33:00 1.54696 $ 10.04
535 Sell 05.07.2011 23:10:00 1.38982 0.3 05.07.2011 23:34:00 1.38941 $ 9.81
712 Sell 06.07.2011 23:00:00 96.429 0.3 06.07.2011 23:15:00 96.347 $ 22.39
345 Sell 06.07.2011 23:05:00 115.833 0.3 06.07.2011 23:18:00 115.792 $ 11.2
431 Sell 06.07.2011 23:10:00 1.60003 0.3 06.07.2011 23:36:00 1.59945 $ 17.4
432 Sell 07.07.2011 23:25:00 1.59745 0.3 08.07.2011 00:00:00 1.59687 $ 15.89
445 Sell 07.07.2011 23:25:00 1.43597 0.3 08.07.2011 02:32:00 1.43566 $ 8.95
585 Sell 11.07.2011 23:00:00 80.302 0.3 11.07.2011 23:20:00 80.262 $ 14.95
537 Sell 11.07.2011 23:15:00 1.35875 0.3 12.07.2011 00:00:00 1.35783 $ 21.78
422 Sell 11.07.2011 23:15:00 0.88183 0.3 12.07.2011 03:19:00 0.8814 $ 16.84
437 Sell 12.07.2011 23:00:00 0.96613 0.3 12.07.2011 23:04:00 0.96564 $ 15.22
604 Sell 12.07.2011 23:00:00 1.53757 0.3 12.07.2011 23:04:00 1.53712 $ 10.76
548 Buy 12.07.2011 23:50:00 1.0233 0.3 12.07.2011 23:59:00 1.02378 $ 11.49
714 Buy 12.07.2011 23:00:00 95.544 0.3 13.07.2011 02:35:00 95.441 $ -29.29
715 Sell 13.07.2011 23:00:00 96.545 0.3 13.07.2011 23:09:00 96.504 $ 11.2
447 Sell 13.07.2011 23:55:00 1.4156 0.3 14.07.2011 00:08:00 1.4206 $ -151.06
607 Sell 14.07.2011 23:00:00 1.55083 0.3 14.07.2011 23:03:00 1.5504 $ 10.28
443 Sell 18.07.2011 23:00:00 1.33116 0.3 18.07.2011 23:26:00 1.33058 $ 12.93
424 Sell 18.07.2011 23:10:00 0.87939 0.3 18.07.2011 23:58:00 0.87896 $ 17.86
439 Buy 18.07.2011 23:35:00 0.95889 0.3 18.07.2011 23:58:00 0.9593 $ 12.82
318 Sell 20.07.2011 23:05:00 0.82013 0.3 20.07.2011 23:08:00 0.81973 $ 14.64
721 Buy 20.07.2011 23:05:00 96.068 0.3 20.07.2011 23:41:00 96.11 $ 11.47
550 Sell 20.07.2011 23:05:00 1.018 0.3 21.07.2011 00:28:00 1.01757 $ 8.65
722 Sell 21.07.2011 23:15:00 96.183 0.3 21.07.2011 23:43:00 96.138 $ 12.29
244 Sell 21.07.2011 23:55:00 1.50594 0.3 22.07.2011 00:11:00 1.50532 $ 12.16
426 Sell 21.07.2011 23:35:00 0.88326 0.3 22.07.2011 02:05:00 0.88315 $ 3.54
444 Sell 21.07.2011 23:25:00 1.32842 0.3 22.07.2011 02:25:00 1.32959 $ -26.55
724 Sell 25.07.2011 23:25:00 97.234 0.3 25.07.2011 23:48:00 97.193 $ 11.19
428 Sell 25.07.2011 23:15:00 0.88315 0.3 26.07.2011 01:05:00 0.88273 $ 16.43
440 Sell 25.07.2011 23:00:00 0.94579 0.3 26.07.2011 03:50:00 0.94673 $ -30.73
434 Buy 25.07.2011 23:05:00 1.62876 0.3 26.07.2011 04:00:00 1.62858 $ -6.37
725 Buy 26.07.2011 23:40:00 97.223 0.3 26.07.2011 23:45:00 97.266 $ 11.75
552 Buy 26.07.2011 23:25:00 1.03292 0.3 26.07.2011 23:52:00 1.03333 $ 9.81
593 Buy 27.07.2011 23:25:00 77.975 0.3 28.07.2011 04:00:00 77.978 $ -0.64
612 Sell 28.07.2011 23:00:00 1.55522 0.3 28.07.2011 23:38:00 1.55479 $ 10.29
441 Buy 28.07.2011 23:40:00 0.95035 0.3 29.07.2011 02:50:00 0.95041 $ 1.31
448 Sell 28.07.2011 23:50:00 1.43227 0.3 29.07.2011 03:07:00 1.43196 $ 8.95
595 Sell 01.08.2011 23:30:00 77.239 0.3 01.08.2011 23:54:00 77.199 $ 15.54
429 Buy 01.08.2011 23:30:00 0.87438 0.3 02.08.2011 00:24:00 0.87478 $ 15.19
447 Sell 02.08.2011 23:00:00 1.31571 0.3 02.08.2011 23:01:00 1.31529 $ 9.37
541 Sell 02.08.2011 23:00:00 1.36421 0.3 02.08.2011 23:01:00 1.36378 $ 10.29
613 Sell 02.08.2011 23:00:00 1.56541 0.3 02.08.2011 23:01:00 1.56492 $ 11.72
554 Buy 02.08.2011 23:20:00 1.03644 0.3 02.08.2011 23:23:00 1.03689 $ 10.77
448 Sell 02.08.2011 23:10:00 1.31556 0.3 02.08.2011 23:29:00 1.31494 $ 13.83
555 Buy 02.08.2011 23:40:00 1.03634 0.3 02.08.2011 23:45:00 1.03677 $ 10.29
614 Sell 02.08.2011 23:20:00 1.56573 0.3 03.08.2011 00:27:00 1.56514 $ 12.73
615 Sell 04.08.2011 23:30:00 1.59391 0.3 05.08.2011 00:35:00 1.59343 $ 10.09
440 Buy 08.08.2011 23:05:00 1.63322 0.3 08.08.2011 23:16:00 1.63363 $ 12.3
441 Buy 08.08.2011 23:40:00 1.63184 0.3 08.08.2011 23:55:00 1.63225 $ 12.3
442 Buy 08.08.2011 23:55:00 1.6323 0.3 09.08.2011 02:00:00 1.63277 $ 13.13
542 Buy 09.08.2011 23:00:00 1.40334 0.3 09.08.2011 23:00:00 1.40377 $ 10.29
557 Sell 09.08.2011 23:00:00 1.01532 0.3 09.08.2011 23:00:00 1.01489 $ 10.29
559 Sell 11.08.2011 23:00:00 1.02107 0.3 11.08.2011 23:00:00 1.02063 $ 10.53
560 Sell 11.08.2011 23:15:00 1.02115 0.3 11.08.2011 23:21:00 1.02073 $ 10.04
450 Buy 11.08.2011 23:50:00 1.37465 0.3 11.08.2011 23:58:00 1.37506 $ 9.15
443 Sell 11.08.2011 23:55:00 1.62351 0.3 12.08.2011 01:54:00 1.62308 $ 11.39
543 Buy 15.08.2011 23:00:00 1.41519 0.3 15.08.2011 23:02:00 1.41562 $ 10.29
451 Buy 16.08.2011 23:40:00 1.37469 0.3 17.08.2011 00:07:00 1.3751 $ 8.17
445 Buy 17.08.2011 23:00:00 1.65491 0.3 17.08.2011 23:03:00 1.65531 $ 12.0
454 Buy 17.08.2011 23:00:00 1.44363 0.3 17.08.2011 23:03:00 1.44396 $ 9.9
545 Buy 17.08.2011 23:00:00 1.4144 0.3 17.08.2011 23:03:00 1.41481 $ 9.81
446 Buy 17.08.2011 23:25:00 1.65448 0.3 17.08.2011 23:31:00 1.65489 $ 12.3
455 Buy 17.08.2011 23:55:00 1.44308 0.3 18.08.2011 00:27:00 1.44342 $ 7.14
546 Buy 17.08.2011 23:20:00 1.41467 0.3 18.08.2011 00:27:00 1.41507 $ 6.04
600 Sell 17.08.2011 23:55:00 76.551 0.3 18.08.2011 02:05:00 76.553 $ -3.7
452 Buy 18.08.2011 23:05:00 1.37801 0.3 18.08.2011 23:11:00 1.37844 $ 9.59
453 Buy 18.08.2011 23:15:00 1.37744 0.3 18.08.2011 23:18:00 1.37787 $ 9.59
562 Sell 18.08.2011 23:15:00 1.02929 0.3 18.08.2011 23:31:00 1.0287 $ 14.12
355 Sell 18.08.2011 23:10:00 109.784 0.3 18.08.2011 23:46:00 109.741 $ 11.74
617 Sell 18.08.2011 23:50:00 1.63577 0.3 18.08.2011 23:52:00 1.63533 $ 10.53
448 Buy 22.08.2011 23:45:00 1.64655 0.3 23.08.2011 00:08:00 1.64702 $ 13.13
458 Buy 22.08.2011 23:35:00 1.43598 0.3 23.08.2011 01:57:00 1.43629 $ 8.28
459 Sell 23.08.2011 23:05:00 1.44434 0.3 23.08.2011 23:14:00 1.44403 $ 9.3
443 Buy 23.08.2011 23:00:00 0.98806 0.3 23.08.2011 23:15:00 0.98847 $ 12.44
449 Buy 23.08.2011 23:40:00 1.6485 0.3 23.08.2011 23:47:00 1.64891 $ 12.3
454 Buy 23.08.2011 23:45:00 1.37108 0.3 23.08.2011 23:57:00 1.37153 $ 10.04
732 Buy 23.08.2011 23:15:00 96.784 0.3 24.08.2011 03:19:00 96.824 $ 9.77
435 Sell 23.08.2011 23:00:00 0.87508 0.3 24.08.2011 03:46:00 0.87466 $ 16.42
455 Buy 24.08.2011 23:05:00 1.3766 0.3 24.08.2011 23:14:00 1.37701 $ 9.14
356 Buy 24.08.2011 23:35:00 110.948 0.3 25.08.2011 01:30:00 110.988 $ 7.65
460 Buy 24.08.2011 23:35:00 1.44147 0.3 25.08.2011 04:35:00 1.43974 $ -54.96
322 Buy 25.08.2011 23:00:00 0.79311 0.3 25.08.2011 23:30:00 0.79354 $ 16.26
601 Buy 25.08.2011 23:00:00 77.496 0.3 25.08.2011 23:36:00 77.537 $ 15.86
548 Sell 25.08.2011 23:50:00 1.42078 0.3 26.08.2011 00:00:00 1.42037 $ 9.58
602 Buy 29.08.2011 23:00:00 76.826 0.3 29.08.2011 23:16:00 76.867 $ 16.0
456 Buy 29.08.2011 23:00:00 1.36204 0.3 29.08.2011 23:39:00 1.36244 $ 8.92
462 Sell 29.08.2011 23:55:00 1.45142 0.3 29.08.2011 23:58:00 1.45111 $ 9.3
249 Sell 30.08.2011 23:45:00 1.52601 0.3 31.08.2011 00:18:00 1.52547 $ 10.37
566 Buy 30.08.2011 23:15:00 1.04572 0.3 31.08.2011 05:10:00 1.04487 $ -20.69
357 Sell 31.08.2011 23:55:00 110.211 0.3 31.08.2011 23:59:00 110.158 $ 14.48
444 Buy 31.08.2011 23:55:00 0.97832 0.3 01.09.2011 03:25:00 0.97847 $ 2.86
604 Sell 31.08.2011 23:10:00 76.6 0.3 01.09.2011 07:10:00 76.901 $ -120.34
359 Sell 01.09.2011 23:20:00 109.71 0.3 01.09.2011 23:41:00 109.661 $ 13.38
450 Sell 01.09.2011 23:20:00 1.61863 0.3 01.09.2011 23:46:00 1.61821 $ 12.6
621 Sell 01.09.2011 23:30:00 1.57962 0.3 02.09.2011 00:03:00 1.57846 $ 26.36
445 Sell 01.09.2011 23:50:00 0.97619 0.3 02.09.2011 00:04:00 0.97575 $ 12.59
437 Buy 01.09.2011 23:10:00 0.88187 0.3 02.09.2011 03:50:00 0.88167 $ -9.73
568 Buy 01.09.2011 23:05:00 1.04756 0.3 02.09.2011 04:15:00 1.04749 $ -2.03
605 Sell 01.09.2011 23:20:00 76.879 0.3 02.09.2011 07:20:00 76.887 $ -4.09
326 Sell 05.09.2011 23:00:00 0.787 0.3 05.09.2011 23:00:00 0.78658 $ 16.02
736 Buy 05.09.2011 23:00:00 97.678 0.3 05.09.2011 23:00:00 97.718 $ 10.93
737 Buy 05.09.2011 23:05:00 97.677 0.3 05.09.2011 23:29:00 97.72 $ 11.74
451 Sell 05.09.2011 23:45:00 1.61153 0.3 06.09.2011 00:00:00 1.61106 $ 12.59
570 Buy 05.09.2011 23:05:00 1.04464 0.3 06.09.2011 07:40:00 1.04319 $ -35.05
739 Sell 06.09.2011 23:00:00 90.203 0.3 06.09.2011 23:25:00 90.162 $ 11.2
571 Buy 06.09.2011 23:30:00 1.03867 0.3 06.09.2011 23:33:00 1.03908 $ 9.81
252 Sell 06.09.2011 23:50:00 1.51986 0.3 07.09.2011 00:15:00 1.51926 $ 11.72
459 Sell 06.09.2011 23:55:00 1.33441 0.3 07.09.2011 00:16:00 1.334 $ 8.69
439 Sell 07.09.2011 23:00:00 0.88254 0.3 07.09.2011 23:17:00 0.88213 $ 17.03
453 Sell 07.09.2011 23:20:00 1.59863 0.3 08.09.2011 01:20:00 1.59821 $ 8.06
573 Buy 08.09.2011 23:00:00 1.0453 0.3 08.09.2011 23:08:00 1.04571 $ 9.81
447 Sell 08.09.2011 23:50:00 0.98954 0.3 09.09.2011 00:00:00 0.9891 $ 12.41
550 Sell 12.09.2011 23:15:00 1.35728 0.3 12.09.2011 23:26:00 1.35686 $ 10.04
551 Sell 12.09.2011 23:26:00 1.35718 0.3 12.09.2011 23:27:00 1.35674 $ 10.52
740 Sell 12.09.2011 23:00:00 87.682 0.3 12.09.2011 23:57:00 87.639 $ 11.74
608 Buy 12.09.2011 23:55:00 77.181 0.3 12.09.2011 23:59:00 77.223 $ 16.32
440 Sell 12.09.2011 23:55:00 0.86232 0.3 13.09.2011 00:04:00 0.86185 $ 18.5
328 Buy 12.09.2011 23:00:00 0.8816 0.3 13.09.2011 02:26:00 0.88203 $ 14.89
576 Buy 13.09.2011 23:00:00 1.01734 0.3 13.09.2011 23:02:00 1.01775 $ 9.81
364 Buy 13.09.2011 23:20:00 105.184 0.3 13.09.2011 23:51:00 105.231 $ 12.83
741 Buy 13.09.2011 23:20:00 87.359 0.3 13.09.2011 23:53:00 87.408 $ 13.38
577 Buy 13.09.2011 23:45:00 1.01741 0.3 14.09.2011 00:25:00 1.01783 $ 9.69
742 Buy 14.09.2011 23:45:00 87.471 0.3 14.09.2011 23:53:00 87.515 $ 12.02
553 Buy 15.09.2011 23:15:00 1.36588 0.3 15.09.2011 23:23:00 1.36644 $ 13.4
554 Buy 15.09.2011 23:30:00 1.3658 0.3 15.09.2011 23:30:00 1.36621 $ 9.81
579 Buy 15.09.2011 23:00:00 1.01572 0.3 15.09.2011 23:59:00 1.01616 $ 10.53
555 Buy 15.09.2011 23:40:00 1.3653 0.3 16.09.2011 00:13:00 1.36593 $ 13.89
614 Sell 19.09.2011 23:10:00 76.566 0.3 20.09.2011 04:10:00 76.595 $ -12.33
623 Sell 20.09.2011 23:00:00 1.56268 0.3 20.09.2011 23:04:00 1.56227 $ 9.81
460 Sell 20.09.2011 23:05:00 1.33383 0.3 20.09.2011 23:15:00 1.33343 $ 8.92
329 Buy 20.09.2011 23:35:00 0.88764 0.3 20.09.2011 23:36:00 0.88806 $ 14.19
465 Sell 20.09.2011 23:40:00 1.37002 0.3 20.09.2011 23:50:00 1.36969 $ 9.9
580 Sell 20.09.2011 23:55:00 1.01927 0.3 21.09.2011 00:04:00 1.01882 $ 10.21
615 Sell 20.09.2011 23:50:00 76.462 0.3 21.09.2011 00:05:00 76.415 $ 17.48
744 Sell 20.09.2011 23:45:00 86.115 0.3 21.09.2011 00:06:00 86.074 $ 11.12
330 Buy 20.09.2011 23:40:00 0.88755 0.3 21.09.2011 00:13:00 0.88804 $ 16.81
365 Sell 20.09.2011 23:40:00 104.659 0.3 21.09.2011 02:41:00 104.617 $ 11.18
441 Sell 20.09.2011 23:50:00 0.87026 0.3 21.09.2011 08:20:00 0.87143 $ -49.61
616 Buy 21.09.2011 23:55:00 76.497 0.3 22.09.2011 01:10:00 76.539 $ 14.67
556 Buy 22.09.2011 23:10:00 1.38306 0.3 22.09.2011 23:13:00 1.38348 $ 10.05
557 Buy 22.09.2011 23:20:00 1.38311 0.3 22.09.2011 23:22:00 1.38358 $ 11.24
618 Buy 26.09.2011 23:20:00 76.385 0.3 26.09.2011 23:30:00 76.436 $ 20.02
558 Buy 26.09.2011 23:25:00 1.38762 0.3 26.09.2011 23:49:00 1.38816 $ 12.92
331 Buy 26.09.2011 23:00:00 0.90286 0.3 27.09.2011 01:25:00 0.90216 $ -23.02
442 Sell 26.09.2011 23:10:00 0.86865 0.3 27.09.2011 02:40:00 0.86863 $ -0.19
624 Sell 28.09.2011 23:25:00 1.60901 0.3 28.09.2011 23:33:00 1.60828 $ 17.46
625 Sell 28.09.2011 23:34:00 1.60846 0.3 28.09.2011 23:35:00 1.60773 $ 17.46
444 Buy 28.09.2011 23:15:00 0.86945 0.3 29.09.2011 02:40:00 0.8697 $ 6.12
581 Sell 29.09.2011 23:00:00 1.01404 0.3 29.09.2011 23:01:00 1.01364 $ 9.57
462 Buy 29.09.2011 23:00:00 1.38917 0.3 29.09.2011 23:02:00 1.3896 $ 9.59
463 Buy 29.09.2011 23:10:00 1.38914 0.3 29.09.2011 23:11:00 1.38956 $ 9.37
467 Sell 29.09.2011 23:55:00 1.35933 0.3 30.09.2011 00:28:00 1.35902 $ 8.95
368 Sell 29.09.2011 23:35:00 104.371 0.3 30.09.2011 00:47:00 103.902 $ 127.79
628 Sell 03.10.2011 23:10:00 1.62649 0.3 03.10.2011 23:10:00 1.62606 $ 10.28
629 Sell 03.10.2011 23:30:00 1.62691 0.3 03.10.2011 23:31:00 1.62644 $ 11.24
561 Buy 04.10.2011 23:00:00 1.40532 0.3 04.10.2011 23:02:00 1.40575 $ 10.29
562 Buy 04.10.2011 23:05:00 1.40526 0.3 04.10.2011 23:10:00 1.40569 $ 10.29
454 Sell 04.10.2011 23:00:00 1.54362 0.3 04.10.2011 23:13:00 1.54762 $ -120.0
563 Buy 04.10.2011 23:11:00 1.40533 0.3 04.10.2011 23:13:00 1.406 $ 16.03
365 Buy 04.10.2011 23:15:00 1.41852 0.3 04.10.2011 23:15:00 1.41901 $ 16.06
564 Buy 04.10.2011 23:15:00 1.40528 0.3 04.10.2011 23:15:00 1.40568 $ 9.57
465 Buy 04.10.2011 23:00:00 1.39604 0.3 04.10.2011 23:32:00 1.39682 $ 17.39
582 Sell 04.10.2011 23:00:00 1.0065 0.3 04.10.2011 23:32:00 1.00606 $ 10.53
583 Sell 04.10.2011 23:33:00 1.00767 0.3 04.10.2011 23:33:00 1.00727 $ 9.57
366 Buy 04.10.2011 23:35:00 1.41651 0.3 04.10.2011 23:37:00 1.41702 $ 16.72
619 Buy 04.10.2011 23:25:00 76.884 0.3 05.10.2011 00:35:00 76.924 $ 15.0
466 Buy 05.10.2011 23:45:00 1.38213 0.3 06.10.2011 00:19:00 1.38264 $ 8.44
367 Sell 06.10.2011 23:35:00 1.42242 0.3 06.10.2011 23:47:00 1.42201 $ 13.44
620 Sell 06.10.2011 23:45:00 76.678 0.3 07.10.2011 03:02:00 76.636 $ 15.47
566 Buy 10.10.2011 23:00:00 1.40119 0.3 10.10.2011 23:02:00 1.4016 $ 9.8
567 Buy 10.10.2011 23:25:00 1.40103 0.3 10.10.2011 23:32:00 1.40146 $ 10.29
568 Buy 10.10.2011 23:40:00 1.40095 0.3 10.10.2011 23:51:00 1.40135 $ 9.57
456 Sell 11.10.2011 23:00:00 1.56154 0.3 11.10.2011 23:00:00 1.56113 $ 12.3
450 Buy 11.10.2011 23:10:00 1.02765 0.3 11.10.2011 23:12:00 1.02807 $ 12.26
457 Sell 11.10.2011 23:10:00 1.56173 0.3 11.10.2011 23:12:00 1.56133 $ 12.0
368 Sell 11.10.2011 23:20:00 1.41553 0.3 11.10.2011 23:21:00 1.4151 $ 14.1
369 Sell 11.10.2011 23:25:00 1.41561 0.3 11.10.2011 23:32:00 1.41517 $ 14.42
569 Buy 11.10.2011 23:20:00 1.40473 0.3 11.10.2011 23:32:00 1.40516 $ 10.29
369 Buy 11.10.2011 23:30:00 104.651 0.3 12.10.2011 02:15:00 104.691 $ 9.83
470 Buy 11.10.2011 23:30:00 1.36503 0.3 12.10.2011 02:16:00 1.36535 $ 8.58
445 Buy 11.10.2011 23:10:00 0.87575 0.3 12.10.2011 02:20:00 0.87592 $ 5.64
370 Sell 12.10.2011 23:00:00 1.4104 0.3 12.10.2011 23:04:00 1.40997 $ 14.09
631 Sell 12.10.2011 23:00:00 1.60256 0.3 12.10.2011 23:07:00 1.60213 $ 10.28
471 Buy 12.10.2011 23:20:00 1.37834 0.3 12.10.2011 23:25:00 1.37867 $ 9.9
632 Sell 12.10.2011 23:25:00 1.60292 0.3 12.10.2011 23:30:00 1.60248 $ 10.53
370 Buy 12.10.2011 23:15:00 106.552 0.3 12.10.2011 23:33:00 106.595 $ 11.75
458 Buy 12.10.2011 23:25:00 1.5749 0.3 12.10.2011 23:59:00 1.57531 $ 12.3
371 Buy 12.10.2011 23:35:00 106.528 0.3 13.10.2011 06:35:00 106.229 $ -84.95
451 Sell 12.10.2011 23:00:00 1.01721 0.3 13.10.2011 07:10:00 1.01789 $ -22.87
467 Buy 13.10.2011 23:00:00 1.35121 0.3 13.10.2011 23:08:00 1.35162 $ 9.14
584 Sell 13.10.2011 23:00:00 1.04036 0.3 13.10.2011 23:08:00 1.03991 $ 10.77
460 Buy 17.10.2011 23:25:00 1.5736 0.3 17.10.2011 23:34:00 1.57402 $ 12.6
473 Buy 17.10.2011 23:25:00 1.37305 0.3 17.10.2011 23:38:00 1.37339 $ 10.2
747 Buy 17.10.2011 23:25:00 85.396 0.3 18.10.2011 00:01:00 85.442 $ 11.4
634 Sell 17.10.2011 23:30:00 1.61022 0.3 18.10.2011 02:15:00 1.60981 $ 8.42
447 Buy 18.10.2011 23:45:00 0.87482 0.3 18.10.2011 23:47:00 0.87533 $ 21.18
468 Sell 20.10.2011 23:00:00 1.34554 0.3 20.10.2011 23:42:00 1.34509 $ 10.04
570 Sell 20.10.2011 23:20:00 1.39945 0.3 21.10.2011 00:31:00 1.39901 $ 10.29
588 Buy 24.10.2011 23:00:00 1.05087 0.3 24.10.2011 23:01:00 1.0513 $ 10.29
589 Buy 24.10.2011 23:55:00 1.05069 0.3 24.10.2011 23:59:00 1.05119 $ 11.96
448 Buy 24.10.2011 23:00:00 0.87113 0.3 25.10.2011 08:05:00 0.87028 $ -36.72
376 Sell 25.10.2011 23:55:00 105.807 0.3 26.10.2011 00:01:00 105.767 $ 10.63
748 Sell 25.10.2011 23:55:00 86.634 0.3 26.10.2011 01:44:00 86.582 $ 14.13
624 Sell 25.10.2011 23:55:00 76.075 0.3 26.10.2011 04:00:00 76.035 $ 14.81
590 Buy 26.10.2011 23:35:00 1.04443 0.3 27.10.2011 00:08:00 1.04484 $ 8.74
449 Buy 27.10.2011 23:05:00 0.88126 0.3 28.10.2011 02:35:00 0.88151 $ 8.97
635 Sell 31.10.2011 23:30:00 1.60717 0.3 31.10.2011 23:34:00 1.60676 $ 9.8
471 Sell 31.10.2011 23:45:00 1.31599 0.3 01.11.2011 00:03:00 1.31558 $ 8.69
636 Sell 31.10.2011 23:45:00 1.60754 0.3 01.11.2011 00:16:00 1.60697 $ 12.24
572 Sell 31.10.2011 23:50:00 1.38571 0.3 01.11.2011 00:25:00 1.38497 $ 17.47
637 Sell 01.11.2011 23:55:00 1.62656 0.3 02.11.2011 00:08:00 1.62582 $ 16.32
451 Buy 03.11.2011 23:00:00 0.86169 0.3 04.11.2011 01:59:00 0.8621 $ 15.61
592 Buy 07.11.2011 23:00:00 1.05027 0.3 07.11.2011 23:02:00 1.05071 $ 10.53
453 Sell 08.11.2011 23:15:00 0.8598 0.3 08.11.2011 23:53:00 0.85938 $ 17.44
573 Sell 09.11.2011 23:25:00 1.38673 0.3 09.11.2011 23:26:00 1.3863 $ 10.29
474 Sell 09.11.2011 23:25:00 1.33554 0.3 09.11.2011 23:27:00 1.33502 $ 11.6
640 Sell 09.11.2011 23:15:00 1.62835 0.3 09.11.2011 23:32:00 1.6276 $ 17.95
574 Sell 09.11.2011 23:50:00 1.38665 0.3 09.11.2011 23:54:00 1.38624 $ 9.8
464 Sell 10.11.2011 23:30:00 1.59349 0.3 10.11.2011 23:43:00 1.59296 $ 15.9
377 Sell 14.11.2011 23:55:00 1.44442 0.3 15.11.2011 09:04:00 1.45042 $ -199.24
594 Buy 15.11.2011 23:50:00 1.03868 0.3 15.11.2011 23:59:00 1.03912 $ 10.53
476 Sell 16.11.2011 23:00:00 1.33562 0.3 16.11.2011 23:01:00 1.33519 $ 9.59
477 Sell 16.11.2011 23:05:00 1.33592 0.3 16.11.2011 23:12:00 1.33549 $ 9.6
596 Buy 16.11.2011 23:05:00 1.03189 0.3 16.11.2011 23:34:00 1.0323 $ 9.81
260 Sell 16.11.2011 23:00:00 1.55979 0.3 17.11.2011 01:21:00 1.56479 $ -116.53
454 Buy 16.11.2011 23:15:00 0.85582 0.3 17.11.2011 02:30:00 0.85603 $ 4.45
455 Buy 17.11.2011 23:40:00 0.85428 0.3 18.11.2011 00:57:00 0.85472 $ 16.85
597 Sell 21.11.2011 23:00:00 1.02355 0.3 21.11.2011 23:01:00 1.02308 $ 11.24
378 Buy 21.11.2011 23:55:00 103.749 0.3 22.11.2011 02:15:00 103.789 $ 9.84
333 Sell 21.11.2011 23:40:00 0.91735 0.3 22.11.2011 03:20:00 0.91712 $ 6.35
452 Sell 22.11.2011 23:50:00 1.03849 0.3 22.11.2011 23:56:00 1.03807 $ 12.14
643 Sell 22.11.2011 23:15:00 1.62296 0.3 23.11.2011 09:50:00 1.62436 $ -34.88
479 Buy 24.11.2011 23:55:00 1.37081 0.3 24.11.2011 23:55:00 1.37126 $ 10.04
457 Sell 24.11.2011 23:05:00 0.86138 0.3 25.11.2011 00:03:00 0.86097 $ 16.0
478 Buy 29.11.2011 23:36:00 1.3313 0.3 29.11.2011 23:39:00 1.33163 $ 9.9
378 Buy 29.11.2011 23:45:00 1.43605 0.3 29.11.2011 23:46:00 1.43657 $ 17.04
261 Sell 29.11.2011 23:50:00 1.55904 0.3 29.11.2011 23:53:00 1.55842 $ 13.83
337 Sell 29.11.2011 23:35:00 0.92087 0.3 30.11.2011 00:28:00 0.92045 $ 12.52
454 Sell 29.11.2011 23:40:00 1.03177 0.3 30.11.2011 00:30:00 1.03118 $ 16.22
630 Sell 29.11.2011 23:55:00 77.918 0.3 30.11.2011 03:20:00 77.917 $ -0.58
600 Sell 30.11.2011 23:00:00 1.04909 0.3 30.11.2011 23:08:00 1.04864 $ 10.77
338 Sell 30.11.2011 23:00:00 0.91362 0.3 30.11.2011 23:13:00 0.9132 $ 13.8
379 Buy 01.12.2011 23:40:00 1.43637 0.3 01.12.2011 23:51:00 1.4369 $ 17.37
466 Sell 05.12.2011 23:15:00 1.56501 0.3 05.12.2011 23:28:00 1.56459 $ 12.6
459 Buy 05.12.2011 23:40:00 0.85597 0.3 05.12.2011 23:54:00 0.85639 $ 17.45
632 Sell 05.12.2011 23:55:00 77.849 0.3 06.12.2011 00:12:00 77.809 $ 14.45
483 Sell 06.12.2011 23:20:00 1.30879 0.3 06.12.2011 23:24:00 1.30836 $ 9.59
601 Buy 06.12.2011 23:20:00 1.0341 0.3 06.12.2011 23:26:00 1.03456 $ 11.0
647 Sell 13.12.2011 23:55:00 1.60079 0.3 13.12.2011 23:59:00 1.59996 $ 19.85
580 Sell 13.12.2011 23:55:00 1.34778 0.3 14.12.2011 00:01:00 1.3473 $ 11.26
486 Sell 15.12.2011 23:05:00 1.31267 0.3 15.12.2011 23:54:00 1.31221 $ 10.26
604 Buy 15.12.2011 23:10:00 1.02631 0.3 15.12.2011 23:59:00 1.02681 $ 11.96
457 Sell 19.12.2011 23:00:00 1.03851 0.3 19.12.2011 23:08:00 1.03809 $ 12.14
605 Buy 19.12.2011 23:15:00 1.02642 0.3 19.12.2011 23:23:00 1.02688 $ 11.0
266 Buy 21.12.2011 23:25:00 1.55298 0.3 22.12.2011 00:59:00 1.55354 $ 9.77
636 Buy 04.01.2012 23:20:00 76.695 0.3 05.01.2012 00:22:00 76.737 $ 14.63
467 Sell 05.01.2012 23:00:00 1.55002 0.3 05.01.2012 23:07:00 1.5496 $ 12.6
267 Sell 05.01.2012 23:10:00 1.51076 0.3 05.01.2012 23:33:00 1.51018 $ 12.94
637 Buy 05.01.2012 23:50:00 77.152 0.3 06.01.2012 02:05:00 77.184 $ 11.84
468 Sell 09.01.2012 23:00:00 1.54647 0.3 09.01.2012 23:14:00 1.54604 $ 12.9
342 Buy 09.01.2012 23:00:00 0.94944 0.3 10.01.2012 00:10:00 0.94985 $ 13.21
460 Buy 10.01.2012 23:00:00 0.82528 0.3 11.01.2012 08:35:00 0.82486 $ -18.87
380 Sell 11.01.2012 23:05:00 97.713 0.3 11.01.2012 23:59:00 97.672 $ 11.19
344 Sell 12.01.2012 23:40:00 0.94415 0.3 12.01.2012 23:46:00 0.94371 $ 13.99
381 Buy 12.01.2012 23:45:00 98.412 0.3 13.01.2012 01:46:00 98.453 $ 10.11
345 Sell 12.01.2012 23:55:00 0.94443 0.3 13.01.2012 01:59:00 0.94401 $ 12.18
582 Buy 12.01.2012 23:15:00 1.3062 0.3 13.01.2012 04:20:00 1.30584 $ -9.79
381 Buy 16.01.2012 23:46:00 1.46209 0.3 17.01.2012 00:38:00 1.46252 $ 13.98
609 Buy 17.01.2012 23:00:00 1.05281 0.3 17.01.2012 23:01:00 1.05322 $ 9.81
481 Sell 17.01.2012 23:15:00 1.27402 0.3 17.01.2012 23:50:00 1.27371 $ 9.3
462 Sell 17.01.2012 23:25:00 0.83084 0.3 17.01.2012 23:57:00 0.83043 $ 17.03
383 Sell 17.01.2012 23:25:00 97.882 0.3 18.01.2012 06:25:00 98.02 $ -37.98
471 Sell 18.01.2012 23:00:00 1.54406 0.3 18.01.2012 23:09:00 1.54363 $ 12.9
648 Sell 19.01.2012 23:00:00 1.56671 0.3 19.01.2012 23:01:00 1.56628 $ 10.29
638 Buy 19.01.2012 23:05:00 77.135 0.3 20.01.2012 03:05:00 77.153 $ 6.4
611 Buy 23.01.2012 23:15:00 1.06104 0.3 23.01.2012 23:25:00 1.06149 $ 10.76
490 Sell 23.01.2012 23:10:00 1.23708 0.3 23.01.2012 23:32:00 1.2366 $ 10.71
491 Sell 24.01.2012 23:00:00 1.24312 0.3 24.01.2012 23:30:00 1.24271 $ 9.14
650 Sell 24.01.2012 23:00:00 1.57721 0.3 24.01.2012 23:50:00 1.57678 $ 10.29
467 Buy 24.01.2012 23:15:00 0.83409 0.3 25.01.2012 01:45:00 0.83434 $ 8.96
387 Sell 30.01.2012 23:00:00 100.229 0.3 30.01.2012 23:15:00 100.188 $ 11.19
641 Sell 30.01.2012 23:00:00 76.34 0.3 30.01.2012 23:17:00 76.3 $ 15.73
614 Buy 30.01.2012 23:10:00 1.06173 0.3 30.01.2012 23:21:00 1.06214 $ 9.81
615 Buy 30.01.2012 23:50:00 1.06134 0.3 31.01.2012 00:07:00 1.06175 $ 9.45
460 Buy 30.01.2012 23:30:00 1.00221 0.3 31.01.2012 01:48:00 1.00262 $ 11.69
388 Sell 30.01.2012 23:40:00 100.26 0.3 31.01.2012 02:10:00 100.247 $ 3.26
493 Sell 30.01.2012 23:45:00 1.23997 0.3 31.01.2012 02:37:00 1.23953 $ 9.35
484 Sell 30.01.2012 23:31:00 1.31363 0.3 31.01.2012 04:30:00 1.31696 $ -100.25
756 Buy 01.02.2012 23:10:00 83.231 0.3 01.02.2012 23:34:00 83.271 $ 10.92
757 Sell 02.02.2012 23:20:00 83.144 0.3 03.02.2012 01:48:00 83.102 $ 11.4
618 Buy 06.02.2012 23:00:00 1.06826 0.3 07.02.2012 02:15:00 1.06843 $ 3.71
758 Sell 07.02.2012 23:10:00 84.255 0.3 07.02.2012 23:56:00 84.214 $ 11.2
468 Sell 07.02.2012 23:20:00 0.83411 0.3 08.02.2012 00:07:00 0.8337 $ 16.01
274 Buy 07.02.2012 23:35:00 1.47158 0.3 08.02.2012 01:54:00 1.47213 $ 11.35
462 Sell 09.02.2012 23:00:00 0.9955 0.3 09.02.2012 23:22:00 0.99506 $ 13.27
470 Buy 13.02.2012 23:00:00 0.8366 0.3 14.02.2012 01:20:00 0.83682 $ 7.71
761 Sell 14.02.2012 23:05:00 85.264 0.3 14.02.2012 23:19:00 85.222 $ 11.47
349 Buy 14.02.2012 23:55:00 0.91979 0.3 15.02.2012 02:45:00 0.9202 $ 13.63
488 Sell 14.02.2012 23:40:00 1.31234 0.3 15.02.2012 02:53:00 1.312 $ 9.85
476 Sell 14.02.2012 23:00:00 1.56847 0.3 15.02.2012 03:07:00 1.568 $ 12.59
644 Sell 15.02.2012 23:55:00 78.441 0.3 16.02.2012 00:13:00 78.399 $ 13.15
622 Buy 16.02.2012 23:10:00 1.07138 0.3 16.02.2012 23:14:00 1.07179 $ 9.81
645 Buy 16.02.2012 23:20:00 78.876 0.3 16.02.2012 23:43:00 78.919 $ 16.35
465 Sell 16.02.2012 23:40:00 0.99678 0.3 17.02.2012 02:41:00 0.99638 $ 11.1
388 Sell 20.02.2012 23:00:00 1.44547 0.3 20.02.2012 23:05:00 1.44506 $ 13.44
277 Buy 20.02.2012 23:10:00 1.47383 0.3 21.02.2012 00:31:00 1.47437 $ 11.14
623 Buy 21.02.2012 23:50:00 1.06259 0.3 21.02.2012 23:57:00 1.06318 $ 14.12
625 Buy 22.02.2012 23:50:00 1.06337 0.3 23.02.2012 05:00:00 1.06327 $ -3.46
467 Buy 23.02.2012 23:00:00 0.9977 0.3 24.02.2012 03:55:00 0.99776 $ 1.22
496 Sell 27.02.2012 23:00:00 1.24572 0.3 27.02.2012 23:33:00 1.2453 $ 9.36
490 Buy 27.02.2012 23:40:00 1.33917 0.3 27.02.2012 23:45:00 1.33949 $ 9.6
646 Sell 27.02.2012 23:00:00 80.559 0.3 28.02.2012 00:45:00 80.515 $ 15.42
626 Buy 27.02.2012 23:00:00 1.07463 0.3 28.02.2012 09:00:00 1.07327 $ -32.9
492 Buy 29.02.2012 23:10:00 1.33209 0.3 29.02.2012 23:11:00 1.33241 $ 9.6
627 Buy 29.02.2012 23:00:00 1.06175 0.3 29.02.2012 23:29:00 1.06222 $ 11.25
497 Buy 01.03.2012 23:25:00 1.23226 0.3 02.03.2012 01:52:00 1.23266 $ 7.94
279 Buy 06.03.2012 23:00:00 1.48941 0.3 06.03.2012 23:01:00 1.48996 $ 12.27
389 Sell 06.03.2012 23:00:00 1.44428 0.3 07.03.2012 00:01:00 1.44377 $ 14.09
396 Sell 06.03.2012 23:45:00 106.083 0.3 07.03.2012 00:17:00 106.043 $ 10.63
397 Buy 07.03.2012 23:55:00 106.617 0.3 08.03.2012 00:25:00 106.659 $ 8.2
351 Buy 07.03.2012 23:30:00 0.91647 0.3 08.03.2012 01:50:00 0.91679 $ 11.24
631 Sell 12.03.2012 23:10:00 1.04367 0.3 13.03.2012 00:02:00 1.04323 $ 9.98
478 Sell 12.03.2012 23:20:00 1.56421 0.3 13.03.2012 00:06:00 1.56379 $ 11.09
494 Sell 12.03.2012 23:40:00 1.31578 0.3 13.03.2012 00:06:00 1.31545 $ 9.55
352 Buy 12.03.2012 23:20:00 0.91662 0.3 13.03.2012 00:45:00 0.9169 $ 9.42
498 Buy 12.03.2012 23:00:00 1.25195 0.3 13.03.2012 02:00:00 1.25038 $ -35.99
281 Buy 12.03.2012 23:10:00 1.48775 0.3 13.03.2012 03:40:00 1.48784 $ 1.1
469 Buy 12.03.2012 23:05:00 0.9928 0.3 13.03.2012 11:05:00 0.99125 $ -47.49
632 Sell 13.03.2012 23:20:00 1.04235 0.3 14.03.2012 00:46:00 1.04195 $ 9.02
499 Buy 13.03.2012 23:00:00 1.24151 0.3 14.03.2012 02:00:00 1.23965 $ -42.46
282 Buy 13.03.2012 23:20:00 1.49038 0.3 14.03.2012 02:50:00 1.49055 $ 2.88
500 Buy 14.03.2012 23:20:00 1.24595 0.3 14.03.2012 23:23:00 1.24636 $ 9.15
633 Sell 14.03.2012 23:20:00 1.03856 0.3 14.03.2012 23:23:00 1.03815 $ 9.81
283 Buy 14.03.2012 23:20:00 1.49939 0.3 15.03.2012 00:41:00 1.49992 $ 9.1
471 Sell 15.03.2012 23:00:00 0.99217 0.3 15.03.2012 23:05:00 0.99175 $ 12.7
390 Sell 15.03.2012 23:25:00 1.45002 0.3 16.03.2012 00:41:00 1.44961 $ 10.81
496 Buy 15.03.2012 23:35:00 1.30818 0.3 16.03.2012 02:36:00 1.30849 $ 8.28
472 Buy 15.03.2012 23:00:00 0.83255 0.3 16.03.2012 02:37:00 0.83297 $ 16.02
353 Sell 15.03.2012 23:35:00 0.92299 0.3 16.03.2012 05:15:00 0.92304 $ -2.8
398 Buy 19.03.2012 23:00:00 110.307 0.3 19.03.2012 23:13:00 110.349 $ 11.47
497 Sell 21.03.2012 23:25:00 1.32151 0.3 22.03.2012 00:09:00 1.3212 $ 8.24
472 Buy 21.03.2012 23:30:00 0.99201 0.3 22.03.2012 00:33:00 0.99247 $ 12.16
284 Buy 22.03.2012 23:30:00 1.52221 0.3 22.03.2012 23:44:00 1.52274 $ 11.82
473 Buy 22.03.2012 23:30:00 0.99935 0.3 23.03.2012 00:02:00 0.99982 $ 13.52
399 Sell 22.03.2012 23:50:00 108.907 0.3 23.03.2012 02:25:00 108.945 $ -10.67
354 Buy 22.03.2012 23:45:00 0.91393 0.3 23.03.2012 03:55:00 0.91388 $ -1.38
498 Sell 22.03.2012 23:45:00 1.31953 0.3 23.03.2012 03:55:00 1.31925 $ 8.05
499 Buy 27.03.2012 23:00:00 1.33216 0.3 27.03.2012 23:00:00 1.33247 $ 9.3
480 Buy 27.03.2012 23:00:00 1.59551 0.3 27.03.2012 23:02:00 1.59594 $ 12.9
481 Buy 27.03.2012 23:25:00 1.59543 0.3 27.03.2012 23:31:00 1.59584 $ 12.3
500 Buy 27.03.2012 23:50:00 1.33151 0.3 27.03.2012 23:55:00 1.33185 $ 10.2
482 Buy 27.03.2012 23:35:00 1.59525 0.3 28.03.2012 02:00:00 1.59532 $ 1.13
355 Sell 27.03.2012 23:00:00 0.90479 0.3 28.03.2012 02:35:00 0.90474 $ 0.49
400 Sell 28.03.2012 23:05:00 110.369 0.3 28.03.2012 23:09:00 110.329 $ 10.92
474 Buy 28.03.2012 23:00:00 0.99818 0.3 28.03.2012 23:38:00 0.9986 $ 12.62
287 Buy 28.03.2012 23:00:00 1.5288 0.3 28.03.2012 23:42:00 1.52931 $ 11.37
634 Sell 28.03.2012 23:05:00 1.03758 0.3 28.03.2012 23:57:00 1.03717 $ 9.81
401 Sell 28.03.2012 23:55:00 110.372 0.3 29.03.2012 00:11:00 110.332 $ 10.04
647 Sell 28.03.2012 23:50:00 82.868 0.3 29.03.2012 02:50:00 82.813 $ 17.0
288 Buy 29.03.2012 23:20:00 1.53634 0.3 29.03.2012 23:59:00 1.53685 $ 11.38
635 Sell 29.03.2012 23:15:00 1.03489 0.3 30.03.2012 00:15:00 1.03447 $ 9.5
501 Sell 29.03.2012 23:05:00 1.3297 0.3 30.03.2012 03:54:00 1.3347 $ -150.35
356 Buy 29.03.2012 23:00:00 0.90689 0.3 30.03.2012 09:00:00 0.90256 $ -143.66
403 Buy 03.04.2012 23:55:00 109.554 0.3 04.04.2012 00:04:00 109.601 $ 11.75
504 Buy 03.04.2012 23:50:00 1.28096 0.3 04.04.2012 00:31:00 1.28136 $ 7.94
476 Buy 03.04.2012 23:00:00 0.83154 0.3 04.04.2012 03:16:00 0.83194 $ 15.19
639 Sell 04.04.2012 23:55:00 1.02288 0.3 05.04.2012 00:10:00 1.02244 $ 8.89
764 Buy 04.04.2012 23:00:00 90.035 0.3 05.04.2012 02:45:00 90.02 $ -7.57
640 Sell 05.04.2012 23:00:00 1.02384 0.3 05.04.2012 23:03:00 1.02344 $ 9.57
357 Buy 05.04.2012 23:00:00 0.91998 0.3 06.04.2012 02:30:00 0.92022 $ 8.08
292 Sell 09.04.2012 23:05:00 1.54197 0.3 09.04.2012 23:31:00 1.54143 $ 12.04
592 Buy 09.04.2012 23:00:00 1.30684 0.3 09.04.2012 23:56:00 1.30726 $ 10.05
484 Buy 09.04.2012 23:35:00 1.58993 0.3 10.04.2012 01:40:00 1.58998 $ 0.53
405 Buy 09.04.2012 23:15:00 106.941 0.3 10.04.2012 01:42:00 106.984 $ 10.66
766 Buy 09.04.2012 23:15:00 88.983 0.3 10.04.2012 01:42:00 89.024 $ 10.04
503 Buy 09.04.2012 23:15:00 1.31109 0.3 10.04.2012 02:07:00 1.3114 $ 8.28
476 Sell 09.04.2012 23:15:00 0.9969 0.3 10.04.2012 02:25:00 0.99676 $ 3.27
649 Buy 09.04.2012 23:40:00 81.579 0.3 10.04.2012 02:53:00 81.62 $ 14.47
477 Buy 09.04.2012 23:10:00 0.82463 0.3 10.04.2012 04:40:00 0.82491 $ 10.21
767 Buy 10.04.2012 23:00:00 87.836 0.3 10.04.2012 23:04:00 87.877 $ 11.2
485 Sell 10.04.2012 23:15:00 1.58732 0.3 10.04.2012 23:35:00 1.58691 $ 12.3
654 Sell 10.04.2012 23:00:00 1.59341 0.3 11.04.2012 00:03:00 1.59288 $ 11.29
768 Buy 10.04.2012 23:40:00 87.84 0.3 11.04.2012 00:55:00 87.895 $ 13.87
486 Buy 12.04.2012 23:38:00 1.5962 0.3 13.04.2012 03:05:00 1.59595 $ -8.47
769 Sell 12.04.2012 23:05:00 88.768 0.3 13.04.2012 05:20:00 88.768 $ -0.07
650 Sell 12.04.2012 23:05:00 80.873 0.3 13.04.2012 07:05:00 81.074 $ -75.35
504 Sell 16.04.2012 23:50:00 1.31426 0.3 17.04.2012 00:01:00 1.31389 $ 10.75
294 Sell 17.04.2012 23:10:00 1.53297 0.3 17.04.2012 23:49:00 1.53244 $ 11.83
477 Sell 17.04.2012 23:00:00 0.9901 0.3 18.04.2012 01:35:00 0.9899 $ 5.12
505 Buy 17.04.2012 23:00:00 1.31279 0.3 18.04.2012 01:35:00 1.3131 $ 8.28
487 Buy 17.04.2012 23:00:00 1.59341 0.3 18.04.2012 01:50:00 1.59335 $ -2.77
506 Sell 19.04.2012 23:10:00 1.31366 0.3 20.04.2012 00:12:00 1.31332 $ 9.85
772 Sell 19.04.2012 23:00:00 89.129 0.3 20.04.2012 05:00:00 89.194 $ -17.82
774 Sell 23.04.2012 23:00:00 88.795 0.3 24.04.2012 02:30:00 88.806 $ -3.08
509 Sell 23.04.2012 23:05:00 1.31554 0.3 24.04.2012 02:46:00 1.31521 $ 9.55
297 Buy 23.04.2012 23:30:00 1.56366 0.3 24.04.2012 02:55:00 1.56336 $ -7.6
361 Buy 23.04.2012 23:05:00 0.91384 0.3 24.04.2012 02:55:00 0.91367 $ -5.32
478 Buy 23.04.2012 23:00:00 0.99115 0.3 24.04.2012 03:05:00 0.99118 $ 0.33
398 Buy 23.04.2012 23:05:00 1.47401 0.3 24.04.2012 05:20:00 1.4732 $ -26.67
298 Buy 24.04.2012 23:25:00 1.56751 0.3 25.04.2012 00:33:00 1.56251 $ -112.42
507 Buy 24.04.2012 23:00:00 1.28147 0.3 25.04.2012 02:00:00 1.27775 $ -83.94
642 Sell 24.04.2012 23:25:00 1.01738 0.3 25.04.2012 04:10:00 1.01896 $ -38.34
775 Sell 24.04.2012 23:25:00 89.243 0.3 25.04.2012 07:25:00 89.48 $ -64.79
643 Sell 25.04.2012 23:05:00 1.01841 0.3 25.04.2012 23:58:00 1.01796 $ 10.77
490 Buy 26.04.2012 23:45:00 1.61911 0.3 26.04.2012 23:48:00 1.61954 $ 12.9
644 Sell 26.04.2012 23:10:00 1.02283 0.3 27.04.2012 00:01:00 1.02233 $ 11.41
302 Buy 30.04.2012 23:15:00 1.55716 0.3 01.05.2012 01:38:00 1.5578 $ 13.36
645 Sell 30.04.2012 23:00:00 1.02917 0.3 01.05.2012 02:05:00 1.02892 $ 5.43
479 Sell 01.05.2012 23:00:00 0.9857 0.3 02.05.2012 00:00:00 0.98514 $ 16.11
409 Buy 01.05.2012 23:55:00 106.037 0.3 02.05.2012 01:11:00 106.085 $ 12.02
652 Buy 01.05.2012 23:05:00 80.163 0.3 02.05.2012 01:25:00 80.167 $ 0.9
400 Buy 01.05.2012 23:00:00 1.47263 0.3 02.05.2012 03:05:00 1.47252 $ -3.73
480 Sell 01.05.2012 23:00:00 0.81615 0.3 02.05.2012 03:05:00 0.81607 $ 2.3
646 Sell 01.05.2012 23:25:00 1.01853 0.3 02.05.2012 09:25:00 1.01957 $ -25.43
304 Buy 02.05.2012 23:10:00 1.56806 0.3 03.05.2012 00:51:00 1.56857 $ 8.66
647 Sell 02.05.2012 23:10:00 1.01928 0.3 03.05.2012 00:55:00 1.01886 $ 8.41
510 Buy 02.05.2012 23:00:00 1.27363 0.3 03.05.2012 01:00:00 1.27387 $ 2.43
481 Buy 02.05.2012 23:05:00 0.8122 0.3 03.05.2012 09:10:00 0.81218 $ -5.11
493 Buy 03.05.2012 23:15:00 1.61758 0.3 04.05.2012 01:06:00 1.61799 $ 11.33
781 Buy 03.05.2012 23:00:00 87.802 0.3 04.05.2012 01:55:00 87.82 $ 3.75
648 Sell 03.05.2012 23:22:00 1.01456 0.3 04.05.2012 03:37:00 1.01414 $ 9.5
410 Buy 07.05.2012 23:10:00 104.307 0.3 08.05.2012 00:54:00 104.353 $ 11.48
782 Buy 07.05.2012 23:10:00 86.839 0.3 08.05.2012 02:55:00 86.86 $ 4.58
495 Buy 08.05.2012 23:00:00 1.61561 0.3 09.05.2012 00:12:00 1.61609 $ 13.43
512 Buy 08.05.2012 23:30:00 1.28577 0.3 09.05.2012 01:21:00 1.28618 $ 8.16
596 Buy 08.05.2012 23:00:00 1.2993 0.3 09.05.2012 02:40:00 1.299 $ -8.36
783 Buy 08.05.2012 23:40:00 86.48 0.3 09.05.2012 03:15:00 86.48 $ -1.16
496 Buy 09.05.2012 23:55:00 1.61322 0.3 10.05.2012 02:30:00 1.6135 $ 5.48
481 Sell 09.05.2012 23:55:00 1.00215 0.3 10.05.2012 03:42:00 1.00171 $ 10.35
657 Sell 14.05.2012 23:50:00 1.61508 0.3 15.05.2012 00:10:00 1.61462 $ 9.61
484 Sell 14.05.2012 23:00:00 1.00278 0.3 15.05.2012 02:20:00 1.00262 $ 3.85
658 Sell 15.05.2012 23:00:00 1.61027 0.3 16.05.2012 00:19:00 1.60976 $ 10.81
649 Sell 15.05.2012 23:55:00 1.00027 0.3 16.05.2012 04:55:00 1.0003 $ -1.26
599 Sell 15.05.2012 23:00:00 1.28137 0.3 16.05.2012 09:00:00 1.28526 $ -93.29
659 Sell 16.05.2012 23:20:00 1.61112 0.3 16.05.2012 23:28:00 1.61071 $ 9.8
655 Sell 16.05.2012 23:25:00 80.345 0.3 16.05.2012 23:38:00 80.302 $ 16.06
405 Sell 16.05.2012 23:00:00 1.50321 0.3 16.05.2012 23:42:00 1.50278 $ 14.09
483 Buy 16.05.2012 23:00:00 0.79901 0.3 17.05.2012 02:43:00 0.79942 $ 12.75
660 Sell 17.05.2012 23:00:00 1.61051 0.3 17.05.2012 23:07:00 1.61008 $ 10.28
307 Sell 17.05.2012 23:05:00 1.59597 0.3 18.05.2012 00:16:00 1.59531 $ 13.05
499 Sell 21.05.2012 23:00:00 1.5838 0.3 21.05.2012 23:07:00 1.58339 $ 12.3
515 Buy 21.05.2012 23:00:00 1.2927 0.3 21.05.2012 23:07:00 1.29314 $ 9.81
651 Sell 21.05.2012 23:00:00 1.00832 0.3 21.05.2012 23:11:00 1.00792 $ 9.57
516 Buy 21.05.2012 23:20:00 1.29242 0.3 21.05.2012 23:27:00 1.29283 $ 9.15
600 Sell 23.05.2012 23:00:00 1.29062 0.3 23.05.2012 23:06:00 1.29022 $ 9.57
652 Sell 23.05.2012 23:00:00 1.00054 0.3 23.05.2012 23:13:00 1.00012 $ 10.05
406 Buy 23.05.2012 23:00:00 1.49755 0.3 23.05.2012 23:26:00 1.49798 $ 14.09
517 Buy 23.05.2012 23:25:00 1.28897 0.3 23.05.2012 23:28:00 1.28938 $ 9.15
484 Sell 23.05.2012 23:00:00 0.80207 0.3 23.05.2012 23:30:00 0.80166 $ 17.03
653 Sell 24.05.2012 23:05:00 1.00259 0.3 24.05.2012 23:55:00 1.00214 $ 10.77
518 Buy 24.05.2012 23:00:00 1.28446 0.3 25.05.2012 02:00:00 1.28361 $ -19.93
485 Buy 24.05.2012 23:05:00 1.02688 0.3 25.05.2012 02:25:00 1.02696 $ 1.76
409 Buy 28.05.2012 23:55:00 1.50292 0.3 29.05.2012 02:38:00 1.50335 $ 13.97
413 Sell 29.05.2012 23:00:00 99.385 0.3 29.05.2012 23:18:00 99.344 $ 11.2
512 Sell 29.05.2012 23:00:00 1.24989 0.3 29.05.2012 23:44:00 1.24957 $ 9.6
485 Sell 29.05.2012 23:00:00 0.79934 0.3 29.05.2012 23:48:00 0.79894 $ 16.61
486 Buy 29.05.2012 23:00:00 1.02306 0.3 30.05.2012 01:58:00 1.02347 $ 11.44
601 Buy 04.06.2012 23:35:00 1.29903 0.3 05.06.2012 02:10:00 1.29945 $ 8.87
487 Buy 04.06.2012 23:40:00 1.03968 0.3 05.06.2012 06:20:00 1.03778 $ -55.5
602 Buy 05.06.2012 23:35:00 1.29219 0.3 06.06.2012 03:13:00 1.2926 $ 8.62
487 Sell 06.06.2012 23:15:00 0.81139 0.3 07.06.2012 05:05:00 0.81189 $ -23.83
661 Sell 07.06.2012 23:00:00 1.59617 0.3 08.06.2012 00:18:00 1.59501 $ 26.35
488 Sell 07.06.2012 23:20:00 1.02782 0.3 08.06.2012 00:19:00 1.02739 $ 11.62
488 Buy 07.06.2012 23:00:00 0.80913 0.3 08.06.2012 01:55:00 0.80913 $ -1.42
523 Sell 11.06.2012 23:00:00 1.26487 0.3 11.06.2012 23:08:00 1.26446 $ 9.15
657 Sell 12.06.2012 23:00:00 1.02131 0.3 13.06.2012 00:45:00 1.02088 $ 9.74
309 Buy 12.06.2012 23:00:00 1.56579 0.3 13.06.2012 03:00:00 1.5648 $ -22.99
411 Buy 12.06.2012 23:40:00 1.49545 0.3 13.06.2012 03:03:00 1.4959 $ 14.63
516 Buy 13.06.2012 23:40:00 1.25608 0.3 13.06.2012 23:42:00 1.25641 $ 9.9
489 Sell 13.06.2012 23:40:00 1.02984 0.3 14.06.2012 00:01:00 1.02934 $ 11.74
517 Buy 13.06.2012 23:50:00 1.25584 0.3 14.06.2012 00:04:00 1.25616 $ 6.54
657 Sell 13.06.2012 23:15:00 79.396 0.3 14.06.2012 02:45:00 79.411 $ -8.59
518 Sell 14.06.2012 23:15:00 1.26329 0.3 14.06.2012 23:20:00 1.26298 $ 9.3
658 Sell 14.06.2012 23:10:00 1.02474 0.3 15.06.2012 02:45:00 1.02446 $ 6.15
786 Sell 14.06.2012 23:05:00 83.417 0.3 15.06.2012 04:00:00 83.462 $ -12.36
659 Buy 18.06.2012 23:00:00 1.03638 0.3 18.06.2012 23:05:00 1.03679 $ 9.81
490 Buy 18.06.2012 23:00:00 1.02426 0.3 19.06.2012 05:15:00 1.02325 $ -30.19
415 Buy 19.06.2012 23:00:00 100.159 0.3 20.06.2012 00:41:00 100.204 $ 11.2
788 Buy 19.06.2012 23:00:00 83.415 0.3 20.06.2012 01:09:00 83.456 $ 10.04
364 Sell 19.06.2012 23:00:00 0.94674 0.3 20.06.2012 08:40:00 0.94714 $ -13.84
789 Sell 20.06.2012 23:05:00 84.084 0.3 21.06.2012 00:52:00 84.038 $ 12.34
490 Sell 20.06.2012 23:05:00 0.80806 0.3 21.06.2012 01:45:00 0.80777 $ 8.99
525 Sell 21.06.2012 23:00:00 1.25096 0.3 21.06.2012 23:02:00 1.25055 $ 9.14
491 Buy 21.06.2012 23:50:00 0.80442 0.3 22.06.2012 13:15:00 0.80413 $ -13.46
314 Sell 26.06.2012 23:05:00 1.55416 0.3 27.06.2012 00:46:00 1.55365 $ 9.71
526 Sell 26.06.2012 23:05:00 1.24153 0.3 27.06.2012 02:05:00 1.24223 $ -16.07
661 Buy 26.06.2012 23:00:00 1.03098 0.3 27.06.2012 05:40:00 1.03028 $ -17.1
315 Buy 28.06.2012 23:00:00 1.54448 0.3 28.06.2012 23:06:00 1.54499 $ 11.37
503 Sell 28.06.2012 23:05:00 1.55161 0.3 28.06.2012 23:19:00 1.5512 $ 12.3
365 Buy 28.06.2012 23:00:00 0.96509 0.3 28.06.2012 23:35:00 0.96553 $ 13.67
492 Buy 28.06.2012 23:00:00 1.03308 0.3 28.06.2012 23:39:00 1.03352 $ 12.77
792 Sell 28.06.2012 23:00:00 82.329 0.3 29.06.2012 00:36:00 82.288 $ 11.13
664 Sell 02.07.2012 23:00:00 1.59799 0.3 02.07.2012 23:00:00 1.59742 $ 13.63
316 Sell 02.07.2012 23:00:00 1.53244 0.3 02.07.2012 23:01:00 1.53187 $ 12.71
493 Buy 02.07.2012 23:00:00 0.80085 0.3 02.07.2012 23:06:00 0.80127 $ 17.44
418 Sell 02.07.2012 23:00:00 100.091 0.3 02.07.2012 23:44:00 100.05 $ 11.2
794 Sell 02.07.2012 23:00:00 83.33 0.3 02.07.2012 23:49:00 83.287 $ 11.74
366 Sell 02.07.2012 23:50:00 0.95479 0.3 03.07.2012 00:22:00 0.95426 $ 15.49
662 Buy 02.07.2012 23:35:00 1.04253 0.3 03.07.2012 04:15:00 1.04255 $ 0.12
662 Buy 03.07.2012 23:00:00 79.835 0.3 04.07.2012 03:20:00 79.858 $ 8.04
419 Buy 03.07.2012 23:00:00 100.639 0.3 04.07.2012 06:00:00 100.455 $ -51.34
795 Buy 03.07.2012 23:00:00 83.809 0.3 04.07.2012 06:00:00 83.628 $ -50.59
317 Sell 04.07.2012 23:25:00 1.51753 0.3 04.07.2012 23:42:00 1.51701 $ 11.6
414 Sell 04.07.2012 23:20:00 1.4951 0.3 04.07.2012 23:59:00 1.49447 $ 20.64
494 Buy 04.07.2012 23:40:00 0.80327 0.3 05.07.2012 03:15:00 0.8034 $ 1.13
522 Buy 04.07.2012 23:35:00 1.25273 0.3 05.07.2012 03:31:00 1.25304 $ 6.24
523 Sell 05.07.2012 23:55:00 1.23948 0.3 05.07.2012 23:59:00 1.23914 $ 10.2
367 Buy 05.07.2012 23:55:00 0.9692 0.3 06.07.2012 00:28:00 0.96961 $ 12.95
665 Sell 05.07.2012 23:00:00 1.57453 0.3 06.07.2012 00:49:00 1.57406 $ 9.85
415 Buy 05.07.2012 23:15:00 1.50483 0.3 06.07.2012 01:11:00 1.50524 $ 13.32
603 Sell 05.07.2012 23:00:00 1.25648 0.3 06.07.2012 05:10:00 1.25655 $ -1.91
504 Sell 09.07.2012 23:00:00 1.5531 0.3 09.07.2012 23:05:00 1.55266 $ 13.2
505 Sell 09.07.2012 23:30:00 1.5533 0.3 09.07.2012 23:36:00 1.55289 $ 12.3
368 Buy 09.07.2012 23:30:00 0.97477 0.3 09.07.2012 23:46:00 0.97518 $ 12.61
493 Buy 09.07.2012 23:15:00 1.01903 0.3 10.07.2012 01:11:00 1.01943 $ 11.19
319 Sell 10.07.2012 23:05:00 1.52388 0.3 10.07.2012 23:25:00 1.52335 $ 11.82
797 Sell 11.07.2012 23:45:00 81.273 0.3 12.07.2012 01:08:00 81.232 $ 10.98
495 Sell 11.07.2012 23:00:00 0.78972 0.3 12.07.2012 03:30:00 0.78937 $ 11.48
420 Buy 16.07.2012 23:40:00 96.741 0.3 16.07.2012 23:59:00 96.781 $ 10.92
525 Buy 16.07.2012 23:40:00 1.22712 0.3 17.07.2012 03:14:00 1.22743 $ 8.28
497 Sell 17.07.2012 23:20:00 0.7856 0.3 18.07.2012 00:02:00 0.78517 $ 16.84
419 Buy 17.07.2012 23:20:00 1.52955 0.3 18.07.2012 00:08:00 1.52998 $ 13.97
605 Sell 18.07.2012 23:00:00 1.24135 0.3 18.07.2012 23:15:00 1.2409 $ 10.77
498 Sell 18.07.2012 23:00:00 0.78464 0.3 19.07.2012 02:35:00 0.78455 $ 0.68
667 Buy 18.07.2012 23:55:00 1.04698 0.3 19.07.2012 03:10:00 1.04718 $ 3.71
668 Buy 19.07.2012 23:50:00 1.05063 0.3 20.07.2012 09:30:00 1.0491 $ -36.96
499 Sell 23.07.2012 23:25:00 0.78175 0.3 23.07.2012 23:55:00 0.78132 $ 17.86
606 Sell 23.07.2012 23:20:00 1.23447 0.3 24.07.2012 02:16:00 1.23406 $ 9.58
421 Buy 23.07.2012 23:55:00 95.04 0.3 24.07.2012 03:40:00 94.994 $ -13.66
494 Buy 24.07.2012 23:00:00 1.02048 0.3 24.07.2012 23:05:00 1.0209 $ 12.34
663 Sell 25.07.2012 23:40:00 78.193 0.3 25.07.2012 23:59:00 78.149 $ 16.89
500 Sell 25.07.2012 23:00:00 0.78423 0.3 26.07.2012 02:40:00 0.78394 $ 8.98
422 Buy 26.07.2012 23:05:00 96.068 0.3 27.07.2012 02:30:00 96.111 $ 10.66
324 Sell 31.07.2012 23:05:00 1.49221 0.3 01.08.2012 06:05:00 1.494 $ -41.6
671 Buy 31.07.2012 23:05:00 1.05387 0.3 01.08.2012 06:30:00 1.05253 $ -32.42
370 Sell 01.08.2012 23:00:00 0.98303 0.3 02.08.2012 00:02:00 0.98253 $ 11.75
608 Sell 01.08.2012 23:55:00 1.22924 0.3 02.08.2012 09:55:00 1.23162 $ -57.62
527 Sell 02.08.2012 23:15:00 1.21824 0.3 02.08.2012 23:26:00 1.21793 $ 9.3
371 Buy 02.08.2012 23:00:00 0.98637 0.3 03.08.2012 01:05:00 0.98641 $ 1.48
531 Sell 06.08.2012 23:10:00 1.17292 0.3 07.08.2012 02:10:00 1.17327 $ -8.27
325 Sell 06.08.2012 23:05:00 1.4762 0.3 07.08.2012 04:05:00 1.47566 $ 10.37
495 Sell 06.08.2012 23:00:00 0.99965 0.3 07.08.2012 04:20:00 1.00065 $ -30.92
672 Buy 06.08.2012 23:00:00 1.057 0.3 07.08.2012 04:35:00 1.05719 $ 4.19
502 Buy 07.08.2012 23:00:00 0.79317 0.3 07.08.2012 23:36:00 0.79358 $ 17.02
665 Buy 07.08.2012 23:05:00 78.611 0.3 08.08.2012 01:30:00 78.63 $ 6.65
529 Buy 07.08.2012 23:30:00 1.23992 0.3 08.08.2012 04:30:00 1.23937 $ -17.52
372 Sell 07.08.2012 23:00:00 0.9689 0.3 08.08.2012 04:40:00 0.9692 $ -10.46
509 Buy 07.08.2012 23:00:00 1.56333 0.3 08.08.2012 07:00:00 1.56142 $ -58.27
799 Buy 07.08.2012 23:00:00 81.178 0.3 08.08.2012 07:00:00 81.009 $ -47.32
530 Sell 08.08.2012 23:50:00 1.23653 0.3 09.08.2012 04:50:00 1.23834 $ -55.36
373 Buy 09.08.2012 23:00:00 0.97682 0.3 10.08.2012 01:50:00 0.97637 $ -13.57
531 Sell 09.08.2012 23:00:00 1.22972 0.3 10.08.2012 02:20:00 1.22985 $ -4.25
421 Buy 09.08.2012 23:45:00 1.52695 0.3 10.08.2012 02:50:00 1.52671 $ -7.99
424 Sell 09.08.2012 23:00:00 96.654 0.3 10.08.2012 02:55:00 96.648 $ 1.34
800 Sell 09.08.2012 23:00:00 80.471 0.3 10.08.2012 03:00:00 80.47 $ 0.2
673 Buy 09.08.2012 23:50:00 1.04901 0.3 10.08.2012 09:50:00 1.04558 $ -82.42
328 Buy 13.08.2012 23:05:00 1.49178 0.3 14.08.2012 02:45:00 1.49124 $ -12.95
425 Buy 13.08.2012 23:50:00 96.616 0.3 14.08.2012 03:15:00 96.633 $ 3.55
422 Buy 14.08.2012 23:55:00 1.52833 0.3 15.08.2012 07:10:00 1.52749 $ -27.65
511 Buy 14.08.2012 23:55:00 1.56777 0.3 15.08.2012 07:55:00 1.5672 $ -18.07
423 Buy 15.08.2012 23:35:00 1.53326 0.3 16.08.2012 07:20:00 1.53221 $ -34.76
532 Buy 16.08.2012 23:00:00 1.2356 0.3 16.08.2012 23:13:00 1.23591 $ 9.3
804 Sell 16.08.2012 23:45:00 81.676 0.3 17.08.2012 00:00:00 81.621 $ 14.95
676 Buy 16.08.2012 23:30:00 1.03742 0.3 17.08.2012 01:55:00 1.03748 $ 1.07
374 Sell 16.08.2012 23:00:00 0.972 0.3 17.08.2012 02:20:00 0.97201 $ -1.48
424 Sell 16.08.2012 23:00:00 1.52956 0.3 17.08.2012 02:45:00 1.52943 $ 1.64
513 Buy 16.08.2012 23:10:00 1.57361 0.3 17.08.2012 07:10:00 1.57237 $ -38.17
426 Buy 20.08.2012 23:20:00 97.978 0.3 20.08.2012 23:44:00 98.019 $ 11.19
806 Buy 20.08.2012 23:35:00 81.594 0.3 21.08.2012 00:19:00 81.635 $ 10.03
329 Buy 21.08.2012 23:45:00 1.50514 0.3 22.08.2012 00:57:00 1.5057 $ 11.58
503 Buy 22.08.2012 23:05:00 0.78913 0.3 23.08.2012 02:02:00 0.78955 $ 13.17
668 Sell 22.08.2012 23:10:00 1.57357 0.3 23.08.2012 02:45:00 1.57335 $ 1.08
810 Buy 23.08.2012 23:00:00 82.083 0.3 24.08.2012 00:14:00 82.14 $ 14.41
375 Sell 23.08.2012 23:35:00 0.95607 0.3 24.08.2012 01:03:00 0.95566 $ 11.7
534 Buy 27.08.2012 23:40:00 1.24978 0.3 28.08.2012 01:21:00 1.2501 $ 8.58
376 Sell 27.08.2012 23:00:00 0.9609 0.3 28.08.2012 01:25:00 0.96087 $ -0.23
505 Buy 27.08.2012 23:10:00 0.79142 0.3 28.08.2012 01:25:00 0.79164 $ 7.72
516 Buy 28.08.2012 23:45:00 1.58204 0.3 29.08.2012 02:58:00 1.58244 $ 11.03
427 Buy 29.08.2012 23:05:00 1.51764 0.3 30.08.2012 00:08:00 1.51809 $ 14.4
497 Sell 29.08.2012 23:20:00 0.98951 0.3 30.08.2012 01:55:00 0.98927 $ 4.45
610 Sell 29.08.2012 23:00:00 1.23971 0.3 30.08.2012 09:00:00 1.2429 $ -77.0
813 Buy 30.08.2012 23:50:00 81.871 0.3 31.08.2012 00:08:00 81.912 $ 10.04
430 Buy 03.09.2012 23:05:00 98.572 0.3 04.09.2012 01:35:00 98.587 $ 3.0
517 Buy 03.09.2012 23:15:00 1.58901 0.3 04.09.2012 04:38:00 1.58942 $ 11.33
537 Buy 04.09.2012 23:00:00 1.25647 0.3 05.09.2012 00:33:00 1.25679 $ 8.58
518 Buy 04.09.2012 23:45:00 1.58705 0.3 05.09.2012 01:17:00 1.58746 $ 11.33
814 Buy 04.09.2012 23:00:00 82.061 0.3 05.09.2012 07:00:00 81.844 $ -60.43
378 Sell 05.09.2012 23:00:00 0.95595 0.3 06.09.2012 00:00:00 0.95552 $ 9.98
431 Buy 05.09.2012 23:50:00 1.51957 0.3 06.09.2012 01:53:00 1.52 $ 13.75
431 Buy 06.09.2012 23:20:00 99.669 0.3 07.09.2012 03:07:00 99.709 $ 9.83
538 Buy 10.09.2012 23:05:00 1.27583 0.3 10.09.2012 23:16:00 1.27614 $ 9.3
611 Buy 10.09.2012 23:00:00 1.24744 0.3 11.09.2012 04:05:00 1.24738 $ -2.62
507 Buy 10.09.2012 23:05:00 0.79789 0.3 11.09.2012 04:15:00 0.79822 $ 12.28
334 Sell 11.09.2012 23:15:00 1.5401 0.3 12.09.2012 03:29:00 1.53959 $ 9.71
540 Buy 11.09.2012 23:55:00 1.28538 0.3 12.09.2012 04:47:00 1.2857 $ 8.58
534 Buy 12.09.2012 23:30:00 1.2323 0.3 13.09.2012 00:24:00 1.23271 $ 6.22
432 Buy 12.09.2012 23:05:00 1.50985 0.3 13.09.2012 04:30:00 1.50988 $ 0.64
499 Buy 12.09.2012 23:45:00 0.97611 0.3 13.09.2012 06:30:00 0.97606 $ -3.28
815 Sell 13.09.2012 23:00:00 82.931 0.3 13.09.2012 23:10:00 82.888 $ 11.74
433 Buy 17.09.2012 23:10:00 1.50721 0.3 18.09.2012 07:00:00 1.50629 $ -30.27
541 Sell 18.09.2012 23:20:00 1.3046 0.3 19.09.2012 01:43:00 1.30423 $ 10.75
337 Buy 18.09.2012 23:10:00 1.55442 0.3 19.09.2012 01:48:00 1.55495 $ 10.91
678 Sell 18.09.2012 23:10:00 1.01842 0.3 19.09.2012 01:54:00 1.01801 $ 9.26
434 Buy 18.09.2012 23:05:00 1.50875 0.3 19.09.2012 09:20:00 1.50737 $ -45.35
542 Buy 19.09.2012 23:10:00 1.30521 0.3 20.09.2012 02:55:00 1.30554 $ 6.84
520 Buy 25.09.2012 23:02:00 1.61886 0.3 26.09.2012 00:03:00 1.61932 $ 12.83
503 Sell 25.09.2012 23:00:00 0.9806 0.3 26.09.2012 00:53:00 0.98019 $ 11.61
816 Buy 25.09.2012 23:15:00 82.978 0.3 26.09.2012 04:00:00 82.991 $ 2.39
679 Sell 26.09.2012 23:05:00 1.02128 0.3 27.09.2012 02:00:00 1.02114 $ 1.71
340 Buy 26.09.2012 23:40:00 1.5593 0.3 27.09.2012 02:10:00 1.55953 $ 2.41
680 Sell 02.10.2012 23:25:00 1.01022 0.3 03.10.2012 01:49:00 1.00981 $ 9.26
342 Buy 02.10.2012 23:50:00 1.57186 0.3 03.10.2012 01:52:00 1.57244 $ 12.03
522 Buy 02.10.2012 23:00:00 1.61386 0.3 03.10.2012 04:30:00 1.61384 $ -1.57
382 Sell 02.10.2012 23:00:00 0.93639 0.3 03.10.2012 09:00:00 0.93803 $ -53.62
433 Buy 03.10.2012 23:25:00 101.281 0.3 03.10.2012 23:50:00 101.323 $ 11.47
681 Sell 03.10.2012 23:40:00 1.00895 0.3 04.10.2012 00:04:00 1.00818 $ 16.78
343 Buy 03.10.2012 23:55:00 1.57365 0.3 04.10.2012 01:14:00 1.57419 $ 9.32
434 Buy 08.10.2012 23:25:00 101.552 0.3 09.10.2012 01:28:00 101.592 $ 9.83
505 Sell 08.10.2012 23:30:00 0.97708 0.3 09.10.2012 01:35:00 0.9768 $ 7.66
383 Sell 08.10.2012 23:15:00 0.93313 0.3 09.10.2012 02:50:00 0.93316 $ -2.13
818 Buy 08.10.2012 23:20:00 83.92 0.3 09.10.2012 03:05:00 83.952 $ 7.58
524 Sell 09.10.2012 23:55:00 1.60021 0.3 10.10.2012 01:47:00 1.59979 $ 11.09
683 Sell 10.10.2012 23:55:00 1.00476 0.3 11.10.2012 00:04:00 1.00429 $ 9.61
435 Sell 10.10.2012 23:55:00 1.50275 0.3 11.10.2012 00:54:00 1.50187 $ 20.99
545 Buy 10.10.2012 23:47:00 1.28897 0.3 11.10.2012 03:43:00 1.28397 $ -153.06
509 Buy 10.10.2012 23:55:00 0.80494 0.3 11.10.2012 06:00:00 0.80316 $ -78.19
546 Buy 11.10.2012 23:25:00 1.2925 0.3 11.10.2012 23:37:00 1.29281 $ 9.3
436 Buy 11.10.2012 23:20:00 101.254 0.3 12.10.2012 00:12:00 101.295 $ 10.11
346 Sell 11.10.2012 23:05:00 1.56346 0.3 12.10.2012 03:04:00 1.56295 $ 9.71
615 Buy 11.10.2012 23:25:00 1.26525 0.3 12.10.2012 03:47:00 1.26568 $ 9.1
385 Sell 11.10.2012 23:25:00 0.93495 0.3 12.10.2012 04:20:00 0.93472 $ 6.21
436 Sell 11.10.2012 23:00:00 1.49984 0.3 12.10.2012 05:41:00 1.49942 $ 11.14
510 Sell 15.10.2012 23:00:00 0.80599 0.3 16.10.2012 00:43:00 0.80555 $ 17.26
508 Sell 15.10.2012 23:00:00 0.97989 0.3 16.10.2012 02:55:00 0.98068 $ -25.11
670 Sell 15.10.2012 23:00:00 1.57469 0.3 16.10.2012 07:05:00 1.57754 $ -69.56
685 Sell 15.10.2012 23:00:00 1.00464 0.3 16.10.2012 09:00:00 1.00785 $ -77.34
349 Buy 16.10.2012 23:00:00 1.56841 0.3 17.10.2012 02:41:00 1.56341 $ -112.42
686 Sell 16.10.2012 23:00:00 1.0139 0.3 17.10.2012 09:00:00 1.01725 $ -80.69
437 Buy 17.10.2012 23:30:00 103.597 0.3 18.10.2012 00:55:00 103.639 $ 8.19
525 Buy 17.10.2012 23:50:00 1.61475 0.3 18.10.2012 07:50:00 1.61309 $ -52.72
548 Sell 22.10.2012 23:40:00 1.30621 0.3 22.10.2012 23:56:00 1.3059 $ 9.3
540 Buy 22.10.2012 23:10:00 1.26542 0.3 23.10.2012 02:10:00 1.26471 $ -16.82
350 Buy 22.10.2012 23:00:00 1.5519 0.3 23.10.2012 03:45:00 1.55098 $ -21.43
510 Buy 22.10.2012 23:00:00 0.99273 0.3 23.10.2012 03:55:00 0.99257 $ -5.42
388 Buy 23.10.2012 23:55:00 0.93261 0.3 24.10.2012 03:00:00 0.93291 $ 9.91
527 Sell 24.10.2012 23:35:00 1.60425 0.3 24.10.2012 23:58:00 1.60384 $ 12.3
541 Buy 24.10.2012 23:50:00 1.25254 0.3 25.10.2012 00:00:00 1.253 $ 7.33
511 Buy 24.10.2012 23:25:00 0.99383 0.3 25.10.2012 01:42:00 0.99424 $ 10.63
687 Buy 25.10.2012 23:05:00 1.02926 0.3 25.10.2012 23:17:00 1.02968 $ 10.05
688 Buy 25.10.2012 23:50:00 1.02888 0.3 25.10.2012 23:57:00 1.02932 $ 10.53
550 Buy 25.10.2012 23:10:00 1.294 0.3 26.10.2012 00:41:00 1.29431 $ 8.28
619 Buy 30.10.2012 23:15:00 1.29496 0.3 30.10.2012 23:42:00 1.29538 $ 10.04
352 Sell 30.10.2012 23:05:00 1.55091 0.3 31.10.2012 00:04:00 1.55032 $ 11.49
390 Sell 30.10.2012 23:00:00 0.93255 0.3 31.10.2012 00:10:00 0.93239 $ 3.98
690 Buy 30.10.2012 23:10:00 1.03575 0.3 31.10.2012 01:56:00 1.03618 $ 9.93
438 Buy 30.10.2012 23:00:00 103.185 0.3 31.10.2012 02:00:00 103.205 $ 4.37
437 Sell 30.10.2012 23:00:00 1.49917 0.3 31.10.2012 02:10:00 1.49875 $ 11.14
621 Buy 31.10.2012 23:00:00 1.29489 0.3 31.10.2012 23:27:00 1.29529 $ 9.57
513 Buy 31.10.2012 23:10:00 0.80326 0.3 01.11.2012 02:45:00 0.80349 $ 5.28
391 Sell 31.10.2012 23:00:00 0.93127 0.3 01.11.2012 03:20:00 0.93149 $ -10.61
622 Sell 01.11.2012 23:25:00 1.29023 0.3 02.11.2012 00:48:00 1.28982 $ 9.58
392 Buy 01.11.2012 23:10:00 0.93197 0.3 02.11.2012 03:10:00 0.932 $ 1.23
354 Sell 05.11.2012 23:00:00 1.5419 0.3 05.11.2012 23:40:00 1.54133 $ 12.71
691 Buy 05.11.2012 23:05:00 1.03275 0.3 05.11.2012 23:41:00 1.03283 $ 1.91
529 Sell 05.11.2012 23:30:00 1.59774 0.3 06.11.2012 03:34:00 1.59732 $ 11.09
530 Sell 06.11.2012 23:00:00 1.6003 0.3 06.11.2012 23:58:00 1.59987 $ 12.9
355 Sell 06.11.2012 23:05:00 1.53352 0.3 07.11.2012 00:04:00 1.53301 $ 9.7
672 Buy 07.11.2012 23:05:00 1.59241 0.3 07.11.2012 23:23:00 1.59284 $ 10.28
440 Sell 08.11.2012 23:50:00 101.307 0.3 09.11.2012 00:12:00 101.264 $ 11.45
822 Sell 08.11.2012 23:45:00 84.001 0.3 09.11.2012 00:21:00 83.959 $ 11.4
356 Sell 08.11.2012 23:00:00 1.53548 0.3 09.11.2012 04:45:00 1.53638 $ -21.75
694 Buy 08.11.2012 23:10:00 1.0408 0.3 09.11.2012 04:45:00 1.04072 $ -2.27
357 Sell 12.11.2012 23:00:00 1.52323 0.3 12.11.2012 23:11:00 1.52268 $ 12.27
439 Sell 12.11.2012 23:00:00 1.50591 0.3 13.11.2012 01:35:00 1.50562 $ 6.88
696 Buy 13.11.2012 23:00:00 1.04507 0.3 13.11.2012 23:36:00 1.04548 $ 9.81
625 Buy 14.11.2012 23:30:00 1.27801 0.3 14.11.2012 23:59:00 1.27844 $ 10.29
395 Sell 14.11.2012 23:00:00 0.94509 0.3 15.11.2012 01:20:00 0.94504 $ -1.93
554 Sell 15.11.2012 23:15:00 1.27793 0.3 16.11.2012 02:45:00 1.27765 $ 8.05
514 Buy 15.11.2012 23:00:00 1.00141 0.3 16.11.2012 02:55:00 1.0009 $ -15.87
531 Sell 15.11.2012 23:15:00 1.58604 0.3 16.11.2012 07:15:00 1.58607 $ -2.41
532 Sell 19.11.2012 23:25:00 1.59085 0.3 20.11.2012 00:09:00 1.59044 $ 10.79
359 Buy 20.11.2012 23:05:00 1.53319 0.3 21.11.2012 02:20:00 1.53361 $ 8.46
533 Sell 20.11.2012 23:00:00 1.59262 0.3 21.11.2012 02:56:00 1.59219 $ 11.39
515 Buy 20.11.2012 23:20:00 0.99712 0.3 21.11.2012 04:40:00 0.99698 $ -4.79
535 Sell 22.11.2012 23:00:00 1.59414 0.3 23.11.2012 00:00:00 1.5937 $ 11.69
516 Buy 22.11.2012 23:15:00 0.99711 0.3 23.11.2012 00:59:00 0.99752 $ 11.75
536 Buy 27.11.2012 23:00:00 1.60124 0.3 27.11.2012 23:16:00 1.60165 $ 12.3
699 Buy 27.11.2012 23:00:00 1.03842 0.3 27.11.2012 23:20:00 1.03883 $ 9.81
516 Sell 27.11.2012 23:05:00 0.80759 0.3 28.11.2012 02:30:00 0.80771 $ -6.0
543 Sell 28.11.2012 23:35:00 1.23531 0.3 29.11.2012 02:35:00 1.23701 $ -39.3
558 Sell 28.11.2012 23:55:00 1.29421 0.3 29.11.2012 02:35:00 1.29436 $ -5.56
700 Buy 28.11.2012 23:00:00 1.03974 0.3 29.11.2012 06:00:00 1.03827 $ -36.24
362 Sell 28.11.2012 23:05:00 1.5287 0.3 29.11.2012 06:05:00 1.53032 $ -41.15
445 Sell 29.11.2012 23:55:00 106.576 0.3 30.11.2012 00:04:00 106.534 $ 11.18
559 Buy 03.12.2012 23:15:00 1.30507 0.3 03.12.2012 23:26:00 1.30538 $ 9.3
446 Buy 03.12.2012 23:25:00 107.303 0.3 03.12.2012 23:36:00 107.344 $ 11.2
443 Buy 03.12.2012 23:35:00 1.4895 0.3 04.12.2012 00:42:00 1.48991 $ 13.31
701 Buy 04.12.2012 23:55:00 1.03992 0.3 05.12.2012 01:55:00 1.04017 $ 5.62
670 Sell 04.12.2012 23:30:00 81.888 0.3 05.12.2012 01:57:00 81.848 $ 13.69
560 Buy 04.12.2012 23:00:00 1.30966 0.3 05.12.2012 02:00:00 1.30989 $ 5.88
537 Buy 04.12.2012 23:15:00 1.61011 0.3 05.12.2012 02:16:00 1.61053 $ 11.63
702 Buy 05.12.2012 23:00:00 1.03672 0.3 05.12.2012 23:37:00 1.03713 $ 9.81
538 Buy 05.12.2012 23:55:00 1.60895 0.3 05.12.2012 23:59:00 1.60935 $ 12.0
519 Sell 05.12.2012 23:55:00 0.99182 0.3 06.12.2012 00:01:00 0.99135 $ 11.39
544 Buy 06.12.2012 23:30:00 1.23707 0.3 07.12.2012 00:28:00 1.23763 $ 11.51
398 Buy 06.12.2012 23:30:00 0.93296 0.3 07.12.2012 00:55:00 0.93301 $ 1.87
444 Buy 06.12.2012 23:30:00 1.49745 0.3 07.12.2012 04:50:00 1.49692 $ -17.49
520 Sell 06.12.2012 23:05:00 0.808 0.3 07.12.2012 07:50:00 0.80762 $ 14.77
561 Sell 10.12.2012 23:10:00 1.2944 0.3 11.12.2012 00:02:00 1.29408 $ 9.25
830 Sell 11.12.2012 23:00:00 88.522 0.3 12.12.2012 07:00:00 88.69 $ -45.95
542 Buy 12.12.2012 23:00:00 1.61375 0.3 12.12.2012 23:14:00 1.61418 $ 12.9
705 Buy 12.12.2012 23:15:00 1.0388 0.3 12.12.2012 23:39:00 1.03921 $ 9.81
364 Sell 12.12.2012 23:15:00 1.5301 0.3 13.12.2012 00:19:00 1.52955 $ 7.26
365 Buy 13.12.2012 23:00:00 1.53077 0.3 14.12.2012 00:37:00 1.5313 $ 10.91
520 Buy 13.12.2012 23:55:00 0.98461 0.3 14.12.2012 02:45:00 0.98473 $ 3.08
366 Buy 17.12.2012 23:20:00 1.53586 0.3 18.12.2012 00:49:00 1.53637 $ 10.46
446 Sell 19.12.2012 23:20:00 1.48366 0.3 19.12.2012 23:37:00 1.48322 $ 14.42
544 Buy 19.12.2012 23:00:00 1.6252 0.3 20.12.2012 02:20:00 1.6255 $ 6.08
521 Buy 19.12.2012 23:55:00 0.81423 0.3 20.12.2012 04:05:00 0.81344 $ -37.08
562 Buy 19.12.2012 23:20:00 1.32343 0.3 20.12.2012 04:20:00 1.32205 $ -44.46
447 Buy 20.12.2012 23:10:00 1.48416 0.3 21.12.2012 01:25:00 1.48397 $ -6.34
448 Sell 07.01.2013 23:00:00 1.48498 0.3 08.01.2013 00:04:00 1.48455 $ 11.47
546 Buy 07.01.2013 23:00:00 1.2485 0.3 08.01.2013 00:04:00 1.24893 $ 8.61
545 Sell 07.01.2013 23:00:00 1.61149 0.3 08.01.2013 03:18:00 1.61109 $ 10.49
547 Buy 08.01.2013 23:35:00 1.24539 0.3 09.01.2013 02:30:00 1.24584 $ 9.06
400 Buy 08.01.2013 23:15:00 0.92399 0.3 09.01.2013 02:34:00 0.9244 $ 13.57
546 Sell 09.01.2013 23:10:00 1.60309 0.3 09.01.2013 23:36:00 1.60268 $ 12.3
547 Buy 10.01.2013 23:00:00 1.61481 0.3 10.01.2013 23:13:00 1.61522 $ 12.3
450 Sell 10.01.2013 23:20:00 1.47823 0.3 10.01.2013 23:34:00 1.47782 $ 13.44
402 Buy 16.01.2013 23:15:00 0.93104 0.3 17.01.2013 00:56:00 0.93144 $ 13.65
452 Buy 17.01.2013 23:05:00 1.49212 0.3 18.01.2013 00:27:00 1.49255 $ 13.97
522 Sell 17.01.2013 23:00:00 0.98559 0.3 18.01.2013 07:35:00 0.98662 $ -32.26
712 Buy 22.01.2013 23:45:00 1.04843 0.3 23.01.2013 00:25:00 1.04885 $ 9.69
568 Sell 22.01.2013 23:35:00 1.33205 0.3 23.01.2013 01:21:00 1.3317 $ 10.15
678 Buy 22.01.2013 23:05:00 1.5714 0.3 23.01.2013 02:35:00 1.57145 $ 0.01
832 Sell 23.01.2013 23:00:00 95.495 0.3 23.01.2013 23:21:00 95.452 $ 11.74
550 Sell 23.01.2013 23:05:00 1.58485 0.3 23.01.2013 23:36:00 1.58444 $ 12.3
452 Buy 23.01.2013 23:40:00 118.004 0.3 23.01.2013 23:45:00 118.045 $ 11.2
682 Buy 23.01.2013 23:40:00 88.632 0.3 24.01.2013 04:10:00 88.626 $ -3.82
454 Sell 24.01.2013 23:50:00 1.46678 0.3 25.01.2013 01:19:00 1.46637 $ 10.81
523 Buy 24.01.2013 23:15:00 1.00256 0.3 25.01.2013 02:15:00 1.00276 $ 5.4
834 Sell 24.01.2013 23:00:00 97.18 0.3 25.01.2013 03:05:00 97.228 $ -13.18
714 Buy 24.01.2013 23:05:00 1.04888 0.3 25.01.2013 03:30:00 1.04783 $ -25.48
679 Buy 24.01.2013 23:20:00 1.58274 0.3 25.01.2013 04:55:00 1.58276 $ -0.72
570 Buy 28.01.2013 23:25:00 1.34515 0.3 28.01.2013 23:48:00 1.34548 $ 9.9
635 Buy 28.01.2013 23:45:00 1.35385 0.3 29.01.2013 06:40:00 1.35304 $ -20.56
636 Buy 29.01.2013 23:30:00 1.35172 0.3 30.01.2013 03:25:00 1.35107 $ -16.73
683 Buy 29.01.2013 23:55:00 1.5781 0.3 30.01.2013 03:30:00 1.57821 $ 1.46
456 Buy 30.01.2013 23:20:00 123.516 0.3 30.01.2013 23:38:00 123.556 $ 10.92
523 Buy 30.01.2013 23:00:00 0.85848 0.3 31.01.2013 00:38:00 0.8589 $ 13.17
715 Buy 31.01.2013 23:10:00 1.04014 0.3 01.02.2013 02:17:00 1.04056 $ 9.69
716 Buy 05.02.2013 23:00:00 1.03617 0.3 06.02.2013 02:20:00 1.03464 $ -36.96
685 Sell 06.02.2013 23:10:00 93.564 0.3 06.02.2013 23:31:00 93.523 $ 13.15
549 Buy 06.02.2013 23:00:00 1.30982 0.3 06.02.2013 23:58:00 1.31039 $ 12.71
372 Buy 06.02.2013 23:00:00 1.51717 0.3 07.02.2013 00:02:00 1.51776 $ 10.44
405 Sell 06.02.2013 23:55:00 0.91012 0.3 07.02.2013 00:27:00 0.90969 $ 10.66
458 Sell 06.02.2013 23:55:00 126.539 0.3 07.02.2013 00:48:00 126.496 $ 10.86
686 Sell 06.02.2013 23:55:00 93.605 0.3 07.02.2013 00:51:00 93.565 $ 9.91
524 Buy 06.02.2013 23:00:00 0.99562 0.3 07.02.2013 02:30:00 0.99589 $ 6.39
459 Sell 07.02.2013 23:55:00 125.492 0.3 07.02.2013 23:59:00 125.447 $ 12.29
719 Buy 07.02.2013 23:20:00 1.02631 0.3 08.02.2013 00:40:00 1.0264 $ 1.79
525 Buy 07.02.2013 23:05:00 0.998 0.3 08.02.2013 02:00:00 0.99791 $ -3.29
573 Sell 11.02.2013 23:20:00 1.34077 0.3 11.02.2013 23:33:00 1.34045 $ 9.6
526 Buy 11.02.2013 23:00:00 1.0044 0.3 11.02.2013 23:56:00 1.00481 $ 12.24
373 Sell 11.02.2013 23:00:00 1.52452 0.3 12.02.2013 00:56:00 1.52397 $ 10.6
524 Sell 11.02.2013 23:30:00 0.85601 0.3 12.02.2013 02:34:00 0.85561 $ 15.6
456 Sell 11.02.2013 23:50:00 1.44087 0.3 12.02.2013 04:45:00 1.44132 $ -17.37
457 Sell 12.02.2013 23:45:00 1.43691 0.3 13.02.2013 00:00:00 1.43645 $ 12.45
553 Sell 12.02.2013 23:25:00 1.56619 0.3 13.02.2013 07:25:00 1.56836 $ -66.61
552 Buy 13.02.2013 23:35:00 1.29895 0.3 14.02.2013 02:35:00 1.29751 $ -35.04
720 Sell 13.02.2013 23:35:00 1.0371 0.3 14.02.2013 03:06:00 1.03669 $ 8.16
639 Sell 14.02.2013 23:05:00 1.33787 0.3 14.02.2013 23:13:00 1.33744 $ 10.28
721 Sell 14.02.2013 23:00:00 1.03712 0.3 14.02.2013 23:36:00 1.03667 $ 10.76
406 Buy 14.02.2013 23:00:00 0.9219 0.3 15.02.2013 01:55:00 0.92213 $ 7.74
526 Sell 14.02.2013 23:05:00 0.86231 0.3 15.02.2013 01:56:00 0.86189 $ 16.42
554 Buy 18.02.2013 23:50:00 1.29551 0.3 19.02.2013 00:21:00 1.29593 $ 8.38
841 Sell 19.02.2013 23:00:00 101.429 0.3 20.02.2013 00:19:00 101.389 $ 10.85
688 Sell 19.02.2013 23:00:00 93.57 0.3 20.02.2013 04:25:00 93.593 $ -8.34
724 Buy 19.02.2013 23:05:00 1.04766 0.3 20.02.2013 06:10:00 1.04784 $ 3.94
842 Buy 20.02.2013 23:00:00 100.841 0.3 20.02.2013 23:01:00 100.886 $ 12.29
725 Buy 20.02.2013 23:05:00 1.04193 0.3 20.02.2013 23:32:00 1.04234 $ 9.81
528 Buy 21.02.2013 23:05:00 1.01871 0.3 22.02.2013 03:10:00 1.01843 $ -8.83
846 Buy 25.02.2013 23:00:00 97.915 0.3 25.02.2013 23:04:00 97.961 $ 12.56
531 Buy 25.02.2013 23:50:00 1.02588 0.3 26.02.2013 00:12:00 1.0263 $ 11.7
728 Buy 25.02.2013 23:45:00 1.05267 0.3 26.02.2013 00:19:00 1.05314 $ 10.88
578 Sell 26.02.2013 23:20:00 1.30665 0.3 26.02.2013 23:33:00 1.30633 $ 9.6
408 Buy 26.02.2013 23:20:00 0.93167 0.3 26.02.2013 23:37:00 0.93208 $ 13.2
533 Buy 26.02.2013 23:20:00 1.02555 0.3 26.02.2013 23:58:00 1.02598 $ 12.57
527 Sell 26.02.2013 23:00:00 0.86353 0.3 27.02.2013 02:30:00 0.86331 $ 8.12
729 Buy 26.02.2013 23:15:00 1.04991 0.3 27.02.2013 06:30:00 1.04909 $ -19.98
460 Buy 27.02.2013 23:45:00 1.40907 0.3 27.02.2013 23:46:00 1.40949 $ 13.77
409 Buy 27.02.2013 23:00:00 0.92996 0.3 28.02.2013 00:07:00 0.93038 $ 14.31
685 Sell 28.02.2013 23:00:00 1.56446 0.3 28.02.2013 23:00:00 1.56404 $ 10.05
529 Buy 28.02.2013 23:00:00 0.86081 0.3 28.02.2013 23:13:00 0.86121 $ 16.61
689 Buy 28.02.2013 23:55:00 92.519 0.3 28.02.2013 23:58:00 92.563 $ 14.26
463 Buy 28.02.2013 23:55:00 120.878 0.3 01.03.2013 00:05:00 120.926 $ 12.02
730 Buy 04.03.2013 23:00:00 1.04713 0.3 04.03.2013 23:17:00 1.04753 $ 9.57
375 Buy 04.03.2013 23:20:00 1.48204 0.3 05.03.2013 00:20:00 1.48262 $ 12.03
579 Sell 04.03.2013 23:50:00 1.3026 0.3 05.03.2013 00:20:00 1.30229 $ 8.95
849 Sell 04.03.2013 23:00:00 99.289 0.3 05.03.2013 02:20:00 99.288 $ 0.2
376 Sell 05.03.2013 23:20:00 1.47574 0.3 05.03.2013 23:50:00 1.47516 $ 12.94
686 Sell 05.03.2013 23:00:00 1.5543 0.3 05.03.2013 23:54:00 1.55382 $ 11.48
580 Sell 05.03.2013 23:26:00 1.30463 0.3 06.03.2013 04:25:00 1.30627 $ -49.55
532 Buy 06.03.2013 23:45:00 0.86363 0.3 07.03.2013 00:22:00 0.86408 $ 14.42
464 Buy 06.03.2013 23:40:00 122.099 0.3 07.03.2013 02:40:00 122.119 $ 2.19
850 Buy 06.03.2013 23:55:00 99.191 0.3 07.03.2013 02:40:00 99.184 $ -5.39
642 Sell 11.03.2013 23:30:00 1.33901 0.3 11.03.2013 23:49:00 1.33859 $ 10.04
581 Sell 11.03.2013 23:20:00 1.30416 0.3 12.03.2013 01:40:00 1.30393 $ 6.55
852 Sell 12.03.2013 23:55:00 101.441 0.3 13.03.2013 00:05:00 101.4 $ 11.12
694 Sell 12.03.2013 23:55:00 96.068 0.3 13.03.2013 00:06:00 96.027 $ 11.84
734 Buy 12.03.2013 23:40:00 1.05863 0.3 13.03.2013 01:45:00 1.05907 $ 10.17
735 Buy 13.03.2013 23:20:00 1.05863 0.3 14.03.2013 00:55:00 1.05904 $ 8.74
736 Buy 14.03.2013 23:20:00 1.06083 0.3 14.03.2013 23:51:00 1.06126 $ 10.29
559 Sell 18.03.2013 23:25:00 1.51092 0.3 19.03.2013 00:09:00 1.5105 $ 11.09
535 Buy 19.03.2013 23:10:00 1.02634 0.3 19.03.2013 23:18:00 1.02675 $ 11.98
738 Buy 19.03.2013 23:15:00 1.06443 0.3 19.03.2013 23:31:00 1.06486 $ 10.29
463 Buy 19.03.2013 23:45:00 1.42961 0.3 20.03.2013 00:03:00 1.43016 $ 17.91
696 Sell 19.03.2013 23:55:00 95.168 0.3 20.03.2013 00:07:00 95.128 $ 11.64
857 Sell 19.03.2013 23:45:00 100.476 0.3 20.03.2013 00:07:00 100.433 $ 11.67
378 Buy 19.03.2013 23:00:00 1.45645 0.3 20.03.2013 02:55:00 1.45684 $ 7.79
410 Sell 20.03.2013 23:05:00 0.94461 0.3 21.03.2013 02:55:00 0.94464 $ -4.47
582 Buy 21.03.2013 23:00:00 1.28976 0.3 21.03.2013 23:01:00 1.2901 $ 10.2
583 Buy 21.03.2013 23:10:00 1.28936 0.3 21.03.2013 23:12:00 1.28967 $ 9.3
380 Sell 21.03.2013 23:05:00 1.45381 0.3 21.03.2013 23:22:00 1.45324 $ 12.71
739 Buy 21.03.2013 23:00:00 1.06921 0.3 21.03.2013 23:23:00 1.06962 $ 9.81
536 Sell 21.03.2013 23:15:00 1.02482 0.3 22.03.2013 00:07:00 1.02442 $ 10.77
859 Sell 25.03.2013 23:10:00 99.257 0.3 25.03.2013 23:32:00 99.217 $ 10.92
698 Sell 25.03.2013 23:00:00 94.13 0.3 25.03.2013 23:33:00 94.089 $ 13.07
700 Buy 26.03.2013 23:55:00 94.444 0.3 27.03.2013 00:35:00 94.485 $ 12.42
742 Buy 27.03.2013 23:35:00 1.06132 0.3 27.03.2013 23:42:00 1.06173 $ 9.8
701 Sell 27.03.2013 23:10:00 94.452 0.3 28.03.2013 00:52:00 94.404 $ 12.33
744 Buy 28.03.2013 23:00:00 1.05805 0.3 29.03.2013 00:27:00 1.05846 $ 9.45
413 Sell 28.03.2013 23:15:00 0.94965 0.3 29.03.2013 02:45:00 0.94922 $ 12.42
745 Buy 01.04.2013 23:20:00 1.05954 0.3 02.04.2013 00:49:00 1.05996 $ 9.69
862 Sell 02.04.2013 23:45:00 98.462 0.3 03.04.2013 00:20:00 98.416 $ 12.49
746 Buy 03.04.2013 23:00:00 1.06109 0.3 04.04.2013 00:22:00 1.0615 $ 8.74
468 Sell 03.04.2013 23:25:00 119.469 0.3 04.04.2013 02:02:00 119.425 $ 11.13
863 Sell 03.04.2013 23:55:00 98.417 0.3 04.04.2013 02:03:00 98.377 $ 10.7
704 Sell 03.04.2013 23:25:00 92.984 0.3 04.04.2013 02:12:00 92.943 $ 10.31
536 Sell 03.04.2013 23:00:00 0.84881 0.3 04.04.2013 03:15:00 0.84878 $ -1.81
688 Sell 04.04.2013 23:00:00 1.54266 0.3 05.04.2013 00:25:00 1.54225 $ 8.41
537 Sell 04.04.2013 23:20:00 1.01269 0.3 05.04.2013 06:50:00 1.01281 $ -4.49
563 Buy 09.04.2013 23:00:00 1.53206 0.3 09.04.2013 23:10:00 1.53249 $ 12.9
469 Buy 09.04.2013 23:35:00 129.472 0.3 09.04.2013 23:53:00 129.516 $ 12.01
538 Sell 09.04.2013 23:00:00 1.01624 0.3 10.04.2013 00:06:00 1.01582 $ 11.46
564 Buy 09.04.2013 23:45:00 1.53192 0.3 10.04.2013 00:17:00 1.53235 $ 11.93
864 Buy 09.04.2013 23:00:00 106.193 0.3 10.04.2013 00:24:00 106.235 $ 10.31
559 Sell 10.04.2013 23:10:00 1.23964 0.3 11.04.2013 00:44:00 1.23922 $ 7.99
749 Buy 10.04.2013 23:15:00 1.06941 0.3 11.04.2013 01:59:00 1.06983 $ 8.97
470 Buy 11.04.2013 23:45:00 130.718 0.3 12.04.2013 00:54:00 130.759 $ 10.11
706 Buy 11.04.2013 23:40:00 99.738 0.3 12.04.2013 00:59:00 99.782 $ 12.63
565 Buy 11.04.2013 23:00:00 1.53869 0.3 12.04.2013 02:05:00 1.53882 $ 2.93
418 Sell 11.04.2013 23:00:00 0.93094 0.3 12.04.2013 02:15:00 0.93064 $ 8.5
750 Buy 11.04.2013 23:35:00 1.06549 0.3 12.04.2013 06:15:00 1.06547 $ -0.84
751 Buy 15.04.2013 23:00:00 1.05622 0.3 15.04.2013 23:02:00 1.05664 $ 10.05
561 Sell 15.04.2013 23:00:00 1.2654 0.3 15.04.2013 23:05:00 1.26496 $ 9.82
562 Sell 15.04.2013 23:25:00 1.26554 0.3 15.04.2013 23:34:00 1.26513 $ 9.15
752 Buy 15.04.2013 23:25:00 1.05605 0.3 15.04.2013 23:35:00 1.05647 $ 10.05
568 Buy 15.04.2013 23:25:00 1.52775 0.3 15.04.2013 23:51:00 1.52816 $ 12.3
645 Buy 16.04.2013 23:00:00 1.34544 0.3 17.04.2013 00:00:00 1.34599 $ 11.98
469 Sell 16.04.2013 23:00:00 1.41754 0.3 17.04.2013 00:22:00 1.41702 $ 14.42
384 Buy 16.04.2013 23:35:00 1.47888 0.3 17.04.2013 00:37:00 1.47939 $ 10.46
538 Buy 16.04.2013 23:00:00 0.85748 0.3 17.04.2013 00:51:00 0.85792 $ 16.85
866 Sell 17.04.2013 23:00:00 105.182 0.3 17.04.2013 23:00:00 105.135 $ 12.83
753 Buy 17.04.2013 23:20:00 1.05636 0.3 17.04.2013 23:50:00 1.05677 $ 9.81
539 Buy 17.04.2013 23:20:00 1.02622 0.3 18.04.2013 03:53:00 1.02662 $ 9.95
387 Buy 18.04.2013 23:30:00 1.48346 0.3 19.04.2013 01:44:00 1.484 $ 11.13
564 Buy 18.04.2013 23:20:00 1.26711 0.3 19.04.2013 01:57:00 1.26752 $ 8.16
870 Buy 22.04.2013 23:20:00 106.181 0.3 22.04.2013 23:58:00 106.221 $ 10.92
589 Sell 23.04.2013 23:15:00 1.30055 0.3 23.04.2013 23:27:00 1.30023 $ 9.6
539 Sell 23.04.2013 23:00:00 0.85282 0.3 24.04.2013 04:50:00 0.85304 $ -10.16
565 Buy 24.04.2013 23:05:00 1.26558 0.3 24.04.2013 23:16:00 1.26598 $ 8.92
570 Buy 25.04.2013 23:11:00 1.54313 0.3 26.04.2013 00:00:00 1.54361 $ 13.43
709 Buy 25.04.2013 23:55:00 99.254 0.3 26.04.2013 00:05:00 99.296 $ 12.09
758 Buy 25.04.2013 23:50:00 1.05021 0.3 26.04.2013 01:45:00 1.05064 $ 9.93
873 Buy 29.04.2013 23:00:00 104.442 0.3 30.04.2013 02:06:00 104.482 $ 9.77
390 Buy 30.04.2013 23:10:00 1.49791 0.3 01.05.2013 00:42:00 1.49844 $ 10.91
571 Buy 01.05.2013 23:00:00 1.55528 0.3 01.05.2013 23:06:00 1.55573 $ 13.5
566 Buy 01.05.2013 23:45:00 1.28288 0.3 02.05.2013 00:52:00 1.28329 $ 6.22
689 Sell 02.05.2013 23:05:00 1.56787 0.3 03.05.2013 00:04:00 1.56565 $ 51.72
760 Sell 02.05.2013 23:10:00 1.03448 0.3 03.05.2013 00:04:00 1.03348 $ 23.37
470 Buy 02.05.2013 23:55:00 1.45226 0.3 03.05.2013 08:00:00 1.45124 $ -33.56
648 Sell 02.05.2013 23:05:00 1.31858 0.3 03.05.2013 09:05:00 1.32228 $ -88.74
393 Buy 06.05.2013 23:00:00 1.51612 0.3 07.05.2013 01:25:00 1.51625 $ 1.99
394 Buy 07.05.2013 23:15:00 1.52028 0.3 08.05.2013 00:27:00 1.52081 $ 10.91
876 Sell 08.05.2013 23:20:00 105.818 0.3 09.05.2013 01:50:00 105.777 $ 10.97
541 Buy 13.05.2013 23:00:00 0.84795 0.3 14.05.2013 00:48:00 0.84835 $ 15.19
472 Buy 13.05.2013 23:35:00 132.086 0.3 14.05.2013 01:51:00 132.129 $ 10.66
473 Buy 14.05.2013 23:50:00 132.247 0.3 14.05.2013 23:58:00 132.289 $ 11.47
878 Buy 14.05.2013 23:50:00 105.869 0.3 15.05.2013 00:00:00 105.916 $ 11.68
396 Buy 14.05.2013 23:45:00 1.53871 0.3 15.05.2013 04:45:00 1.53843 $ -7.16
567 Buy 15.05.2013 23:10:00 1.30237 0.3 15.05.2013 23:17:00 1.30278 $ 9.14
568 Buy 15.05.2013 23:55:00 1.30193 0.3 16.05.2013 00:17:00 1.3024 $ 7.55
575 Sell 15.05.2013 23:30:00 1.52305 0.3 16.05.2013 00:36:00 1.52264 $ 7.76
397 Buy 15.05.2013 23:15:00 1.53978 0.3 16.05.2013 00:38:00 1.54033 $ 9.55
540 Sell 16.05.2013 23:00:00 1.01907 0.3 16.05.2013 23:11:00 1.01865 $ 12.37
422 Sell 16.05.2013 23:35:00 0.965 0.3 16.05.2013 23:43:00 0.96456 $ 13.68
424 Sell 20.05.2013 23:55:00 0.96676 0.3 21.05.2013 01:28:00 0.96628 $ 13.73
880 Buy 20.05.2013 23:00:00 105.816 0.3 21.05.2013 04:04:00 105.858 $ 10.31
881 Buy 21.05.2013 23:45:00 105.653 0.3 21.05.2013 23:53:00 105.695 $ 11.47
594 Sell 22.05.2013 23:10:00 1.28597 0.3 22.05.2013 23:15:00 1.28565 $ 9.6
425 Buy 22.05.2013 23:00:00 0.97772 0.3 22.05.2013 23:16:00 0.97814 $ 12.88
477 Buy 27.05.2013 23:15:00 130.652 0.3 27.05.2013 23:26:00 130.696 $ 12.02
885 Buy 27.05.2013 23:50:00 104.784 0.3 28.05.2013 00:00:00 104.828 $ 10.86
478 Buy 27.05.2013 23:26:00 130.675 0.3 28.05.2013 00:59:00 130.73 $ 13.93
887 Buy 28.05.2013 23:20:00 104.69 0.3 28.05.2013 23:28:00 104.731 $ 11.2
595 Buy 28.05.2013 23:00:00 1.28635 0.3 29.05.2013 04:00:00 1.28546 $ -27.72
889 Sell 29.05.2013 23:00:00 105.187 0.3 29.05.2013 23:04:00 105.147 $ 10.93
571 Buy 29.05.2013 23:30:00 1.34152 0.3 29.05.2013 23:44:00 1.34193 $ 9.14
890 Buy 30.05.2013 23:05:00 105.592 0.3 30.05.2013 23:22:00 105.634 $ 11.47
544 Buy 30.05.2013 23:00:00 0.85642 0.3 31.05.2013 01:23:00 0.85683 $ 15.61
596 Buy 03.06.2013 23:10:00 1.30702 0.3 03.06.2013 23:53:00 1.30734 $ 9.6
713 Sell 03.06.2013 23:05:00 99.496 0.3 04.06.2013 00:34:00 99.455 $ 11.4
426 Sell 03.06.2013 23:45:00 0.94723 0.3 04.06.2013 03:59:00 0.94676 $ 13.72
541 Buy 04.06.2013 23:10:00 1.03413 0.3 05.06.2013 00:01:00 1.03458 $ 12.47
651 Buy 04.06.2013 23:55:00 1.35279 0.3 05.06.2013 00:01:00 1.3532 $ 8.62
573 Buy 04.06.2013 23:35:00 1.35597 0.3 05.06.2013 02:35:00 1.35507 $ -21.06
545 Buy 04.06.2013 23:40:00 0.85424 0.3 05.06.2013 02:50:00 0.8544 $ 5.23
763 Sell 04.06.2013 23:50:00 0.99789 0.3 05.06.2013 03:34:00 0.99749 $ 9.02
892 Buy 05.06.2013 23:40:00 105.166 0.3 06.06.2013 00:12:00 105.212 $ 9.09
764 Sell 05.06.2013 23:10:00 0.98683 0.3 06.06.2013 00:52:00 0.98636 $ 9.6
765 Sell 06.06.2013 23:05:00 0.98656 0.3 06.06.2013 23:50:00 0.98615 $ 9.81
479 Buy 10.06.2013 23:20:00 130.725 0.3 10.06.2013 23:34:00 130.766 $ 11.2
895 Buy 10.06.2013 23:20:00 105.645 0.3 10.06.2013 23:40:00 105.686 $ 11.2
478 Sell 11.06.2013 23:05:00 1.4474 0.3 11.06.2013 23:42:00 1.44695 $ 14.75
715 Sell 12.06.2013 23:00:00 96.012 0.3 12.06.2013 23:01:00 95.972 $ 12.5
899 Sell 12.06.2013 23:00:00 104.24 0.3 12.06.2013 23:01:00 104.199 $ 11.2
716 Sell 12.06.2013 23:20:00 96.084 0.3 12.06.2013 23:29:00 96.044 $ 12.49
900 Sell 12.06.2013 23:20:00 104.322 0.3 12.06.2013 23:30:00 104.273 $ 13.38
901 Sell 13.06.2013 23:05:00 103.237 0.3 13.06.2013 23:14:00 103.195 $ 11.47
574 Buy 13.06.2013 23:00:00 1.38648 0.3 13.06.2013 23:39:00 1.38689 $ 9.14
902 Sell 13.06.2013 23:20:00 103.322 0.3 14.06.2013 03:05:00 103.369 $ -12.91
545 Buy 17.06.2013 23:00:00 1.01787 0.3 17.06.2013 23:06:00 1.01828 $ 12.08
430 Buy 17.06.2013 23:00:00 0.92223 0.3 17.06.2013 23:11:00 0.92265 $ 13.66
766 Sell 17.06.2013 23:20:00 0.9743 0.3 17.06.2013 23:28:00 0.97389 $ 9.81
479 Sell 18.06.2013 23:05:00 1.4391 0.3 18.06.2013 23:51:00 1.43869 $ 13.44
904 Sell 18.06.2013 23:10:00 103.69 0.3 18.06.2013 23:58:00 103.65 $ 10.92
600 Buy 18.06.2013 23:00:00 1.33977 0.3 19.06.2013 03:54:00 1.34009 $ 8.58
431 Sell 18.06.2013 23:05:00 0.91993 0.3 19.06.2013 03:55:00 0.91996 $ -2.15
480 Buy 19.06.2013 23:05:00 1.43772 0.3 19.06.2013 23:07:00 1.43816 $ 14.42
481 Buy 19.06.2013 23:20:00 1.43553 0.3 19.06.2013 23:20:00 1.43605 $ 17.04
717 Buy 19.06.2013 23:20:00 96.024 0.3 19.06.2013 23:20:00 96.068 $ 13.74
905 Buy 19.06.2013 23:20:00 103.551 0.3 19.06.2013 23:20:00 103.596 $ 12.29
546 Buy 20.06.2013 23:15:00 1.03688 0.3 20.06.2013 23:53:00 1.03733 $ 13.01
482 Sell 20.06.2013 23:40:00 1.43776 0.3 21.06.2013 00:04:00 1.43725 $ 14.1
549 Buy 20.06.2013 23:45:00 0.85276 0.3 21.06.2013 00:51:00 0.85318 $ 16.02
692 Sell 20.06.2013 23:45:00 1.6083 0.3 21.06.2013 03:25:00 1.60833 $ -2.1
578 Sell 20.06.2013 23:10:00 1.54892 0.3 21.06.2013 03:35:00 1.54966 $ -23.71
579 Sell 25.06.2013 23:00:00 1.54328 0.3 25.06.2013 23:23:00 1.54287 $ 12.3
433 Buy 25.06.2013 23:00:00 0.93734 0.3 25.06.2013 23:46:00 0.93775 $ 13.12
653 Sell 26.06.2013 23:40:00 1.36391 0.3 26.06.2013 23:51:00 1.36347 $ 10.52
550 Sell 26.06.2013 23:40:00 0.84969 0.3 27.06.2013 00:26:00 0.84927 $ 14.39
434 Buy 01.07.2013 23:25:00 0.94516 0.3 02.07.2013 01:35:00 0.94533 $ 5.65
548 Sell 02.07.2013 23:10:00 1.05496 0.3 02.07.2013 23:56:00 1.05448 $ 13.66
768 Sell 02.07.2013 23:15:00 0.96454 0.3 03.07.2013 00:28:00 0.9641 $ 9.97
552 Sell 03.07.2013 23:00:00 0.85172 0.3 03.07.2013 23:22:00 0.85132 $ 16.62
769 Sell 03.07.2013 23:45:00 0.95415 0.3 04.07.2013 00:04:00 0.95371 $ 8.89
578 Buy 03.07.2013 23:30:00 1.43376 0.3 04.07.2013 02:30:00 1.42815 $ -128.05
911 Sell 03.07.2013 23:55:00 105.531 0.3 04.07.2013 02:58:00 105.49 $ 10.98
483 Buy 03.07.2013 23:50:00 1.44642 0.3 04.07.2013 05:30:00 1.44656 $ 4.24
549 Sell 04.07.2013 23:00:00 1.05213 0.3 04.07.2013 23:37:00 1.05172 $ 11.7
914 Sell 08.07.2013 23:00:00 104.9 0.3 08.07.2013 23:03:00 104.855 $ 12.29
916 Sell 09.07.2013 23:25:00 103.887 0.3 10.07.2013 03:05:00 103.879 $ 2.12
401 Sell 09.07.2013 23:35:00 1.61979 0.3 10.07.2013 04:15:00 1.61947 $ 5.47
720 Sell 09.07.2013 23:15:00 101.081 0.3 10.07.2013 06:00:00 101.041 $ 10.91
721 Sell 10.07.2013 23:45:00 100.345 0.3 10.07.2013 23:45:00 100.302 $ 12.86
553 Sell 10.07.2013 23:25:00 0.86365 0.3 11.07.2013 08:05:00 0.86645 $ -119.35
772 Sell 11.07.2013 23:20:00 0.95448 0.3 11.07.2013 23:22:00 0.95406 $ 10.05
579 Buy 11.07.2013 23:35:00 1.42448 0.3 11.07.2013 23:47:00 1.42489 $ 9.14
654 Buy 11.07.2013 23:35:00 1.35818 0.3 12.07.2013 01:45:00 1.3586 $ 8.87
697 Buy 11.07.2013 23:40:00 1.57504 0.3 12.07.2013 03:40:00 1.57483 $ -6.21
484 Buy 15.07.2013 23:00:00 130.362 0.3 15.07.2013 23:26:00 130.404 $ 11.47
920 Sell 15.07.2013 23:50:00 105.344 0.3 15.07.2013 23:54:00 105.303 $ 11.19
773 Sell 15.07.2013 23:05:00 0.94852 0.3 16.07.2013 04:34:00 0.95452 $ -144.08
723 Sell 15.07.2013 23:50:00 99.872 0.3 16.07.2013 04:41:00 99.829 $ 11.95
774 Sell 16.07.2013 23:05:00 0.9599 0.3 16.07.2013 23:12:00 0.95949 $ 9.81
404 Buy 17.07.2013 23:15:00 1.64719 0.3 18.07.2013 00:01:00 1.64778 $ 10.44
551 Buy 17.07.2013 23:55:00 1.0409 0.3 18.07.2013 01:25:00 1.04087 $ -2.6
699 Buy 17.07.2013 23:35:00 1.58362 0.3 18.07.2013 03:15:00 1.58355 $ -5.24
724 Buy 18.07.2013 23:05:00 100.427 0.3 18.07.2013 23:19:00 100.469 $ 12.54
581 Buy 22.07.2013 23:35:00 1.42484 0.3 22.07.2013 23:52:00 1.42525 $ 9.15
486 Sell 22.07.2013 23:55:00 131.362 0.3 23.07.2013 00:19:00 131.286 $ 20.46
725 Sell 22.07.2013 23:55:00 99.612 0.3 23.07.2013 00:19:00 99.571 $ 11.38
923 Sell 22.07.2013 23:55:00 106.401 0.3 23.07.2013 00:19:00 106.347 $ 14.67
656 Buy 22.07.2013 23:45:00 1.363 0.3 23.07.2013 00:49:00 1.36341 $ 8.62
582 Buy 23.07.2013 23:20:00 1.42279 0.3 24.07.2013 00:41:00 1.42321 $ 8.38
775 Sell 23.07.2013 23:05:00 0.95613 0.3 24.07.2013 01:08:00 0.95573 $ 9.02
583 Buy 24.07.2013 23:10:00 1.44005 0.3 24.07.2013 23:31:00 1.44046 $ 9.15
584 Buy 24.07.2013 23:50:00 1.43954 0.3 24.07.2013 23:59:00 1.43997 $ 9.59
553 Buy 24.07.2013 23:45:00 1.03112 0.3 25.07.2013 00:00:00 1.03182 $ 18.61
701 Buy 24.07.2013 23:05:00 1.5791 0.3 25.07.2013 00:00:00 1.57967 $ 10.09
586 Buy 25.07.2013 23:10:00 1.4331 0.3 25.07.2013 23:21:00 1.43351 $ 9.14
776 Sell 25.07.2013 23:00:00 0.95028 0.3 26.07.2013 00:37:00 0.94988 $ 9.02
487 Sell 29.07.2013 23:55:00 129.886 0.3 30.07.2013 00:17:00 129.834 $ 13.91
726 Sell 29.07.2013 23:55:00 97.937 0.3 30.07.2013 01:18:00 97.895 $ 11.9
582 Buy 29.07.2013 23:25:00 1.53447 0.3 30.07.2013 07:25:00 1.53301 $ -44.77
657 Buy 30.07.2013 23:05:00 1.36624 0.3 30.07.2013 23:48:00 1.36665 $ 9.81
554 Buy 30.07.2013 23:05:00 1.03016 0.3 30.07.2013 23:55:00 1.03058 $ 12.23
702 Buy 30.07.2013 23:05:00 1.5702 0.3 30.07.2013 23:55:00 1.57062 $ 10.05
407 Buy 31.07.2013 23:15:00 1.6912 0.3 31.07.2013 23:23:00 1.69172 $ 11.59
777 Sell 01.08.2013 23:45:00 0.92418 0.3 01.08.2013 23:53:00 0.9237 $ 11.48
555 Buy 01.08.2013 23:35:00 1.03412 0.3 01.08.2013 23:56:00 1.03453 $ 11.89
778 Sell 05.08.2013 23:25:00 0.92557 0.3 06.08.2013 00:00:00 0.92517 $ 9.01
588 Buy 05.08.2013 23:00:00 1.48491 0.3 06.08.2013 01:27:00 1.48532 $ 8.16
408 Buy 05.08.2013 23:05:00 1.71976 0.3 06.08.2013 01:28:00 1.72033 $ 11.8
556 Sell 06.08.2013 23:00:00 0.86709 0.3 07.08.2013 00:04:00 0.86646 $ 25.14
589 Buy 07.08.2013 23:40:00 1.48225 0.3 08.08.2013 00:28:00 1.48281 $ 9.56
781 Sell 07.08.2013 23:55:00 0.9381 0.3 08.08.2013 00:28:00 0.93755 $ 11.51
926 Buy 07.08.2013 23:55:00 104.544 0.3 08.08.2013 00:36:00 104.586 $ 8.0
557 Sell 07.08.2013 23:10:00 0.86103 0.3 08.08.2013 04:49:00 0.86059 $ 15.22
927 Sell 08.08.2013 23:00:00 105.105 0.3 08.08.2013 23:10:00 105.064 $ 11.19
410 Sell 08.08.2013 23:00:00 1.70615 0.3 09.08.2013 00:04:00 1.70564 $ 9.71
556 Sell 08.08.2013 23:30:00 1.03261 0.3 09.08.2013 04:10:00 1.03265 $ -2.1
605 Buy 12.08.2013 23:10:00 1.33021 0.3 13.08.2013 04:10:00 1.32935 $ -26.82
928 Sell 12.08.2013 23:00:00 104.585 0.3 13.08.2013 05:10:00 104.896 $ -85.0
586 Buy 12.08.2013 23:10:00 1.54646 0.3 13.08.2013 05:35:00 1.54623 $ -7.87
659 Sell 13.08.2013 23:05:00 1.37219 0.3 13.08.2013 23:42:00 1.37177 $ 10.05
782 Sell 13.08.2013 23:10:00 0.94288 0.3 13.08.2013 23:46:00 0.94247 $ 9.81
558 Sell 14.08.2013 23:55:00 1.03389 0.3 15.08.2013 00:21:00 1.03344 $ 10.23
587 Buy 14.08.2013 23:30:00 1.55048 0.3 15.08.2013 01:58:00 1.55093 $ 10.58
660 Sell 14.08.2013 23:25:00 1.37003 0.3 15.08.2013 03:55:00 1.37021 $ -4.99
930 Buy 15.08.2013 23:05:00 105.014 0.3 15.08.2013 23:06:00 105.06 $ 12.56
558 Sell 15.08.2013 23:25:00 0.85366 0.3 15.08.2013 23:59:00 0.85325 $ 17.03
932 Buy 19.08.2013 23:00:00 105.536 0.3 19.08.2013 23:05:00 105.578 $ 11.48
661 Buy 19.08.2013 23:45:00 1.37954 0.3 20.08.2013 03:15:00 1.37983 $ 5.76
589 Buy 20.08.2013 23:35:00 1.56676 0.3 20.08.2013 23:48:00 1.56716 $ 12.0
488 Buy 21.08.2013 23:10:00 1.444 0.3 21.08.2013 23:11:00 1.44442 $ 13.76
559 Sell 21.08.2013 23:10:00 0.85319 0.3 21.08.2013 23:11:00 0.85279 $ 16.62
560 Sell 21.08.2013 23:15:00 0.85323 0.3 21.08.2013 23:54:00 0.85281 $ 17.45
591 Buy 21.08.2013 23:05:00 1.5669 0.3 22.08.2013 01:16:00 1.5629 $ -122.92
607 Sell 22.08.2013 23:20:00 1.3363 0.3 22.08.2013 23:41:00 1.33599 $ 9.3
436 Buy 22.08.2013 23:20:00 0.92303 0.3 23.08.2013 00:23:00 0.92351 $ 15.85
559 Buy 22.08.2013 23:10:00 1.05161 0.3 23.08.2013 00:24:00 1.05208 $ 12.82
934 Sell 22.08.2013 23:15:00 106.928 0.3 23.08.2013 07:15:00 107.138 $ -57.42
936 Buy 26.08.2013 23:10:00 106.698 0.3 26.08.2013 23:53:00 106.739 $ 11.19
662 Buy 26.08.2013 23:20:00 1.40446 0.3 27.08.2013 02:35:00 1.40447 $ -0.94
937 Buy 27.08.2013 23:35:00 105.726 0.3 27.08.2013 23:55:00 105.768 $ 11.47
703 Sell 28.08.2013 23:10:00 1.62839 0.3 29.08.2013 00:05:00 1.62791 $ 7.3
731 Buy 28.08.2013 23:15:00 97.671 0.3 29.08.2013 00:40:00 97.712 $ 10.8
938 Buy 28.08.2013 23:15:00 105.961 0.3 29.08.2013 02:29:00 106.004 $ 8.27
663 Sell 28.08.2013 23:00:00 1.39855 0.3 29.08.2013 03:55:00 1.39869 $ -4.04
561 Sell 28.08.2013 23:50:00 1.04872 0.3 29.08.2013 04:40:00 1.04885 $ -6.55
783 Sell 29.08.2013 23:10:00 0.94097 0.3 29.08.2013 23:50:00 0.94056 $ 9.81
664 Sell 29.08.2013 23:20:00 1.39526 0.3 30.08.2013 00:00:00 1.39476 $ 11.73
704 Sell 29.08.2013 23:20:00 1.63356 0.3 30.08.2013 00:00:00 1.63307 $ 10.33
490 Sell 29.08.2013 23:50:00 130.187 0.3 30.08.2013 00:05:00 130.138 $ 13.09
939 Sell 29.08.2013 23:50:00 105.624 0.3 30.08.2013 00:31:00 105.581 $ 11.68
941 Sell 02.09.2013 23:00:00 106.36 0.3 02.09.2013 23:11:00 106.319 $ 11.2
609 Sell 02.09.2013 23:05:00 1.31976 0.3 02.09.2013 23:21:00 1.31945 $ 9.3
493 Buy 02.09.2013 23:25:00 131.059 0.3 02.09.2013 23:36:00 131.107 $ 13.11
942 Buy 02.09.2013 23:25:00 106.292 0.3 02.09.2013 23:38:00 106.333 $ 11.2
494 Buy 02.09.2013 23:55:00 131.005 0.3 02.09.2013 23:58:00 131.046 $ 11.2
944 Sell 03.09.2013 23:00:00 106.394 0.3 03.09.2013 23:53:00 106.354 $ 10.92
786 Sell 03.09.2013 23:55:00 0.95409 0.3 04.09.2013 02:50:00 0.95402 $ 1.12
416 Sell 04.09.2013 23:05:00 1.70499 0.3 04.09.2013 23:14:00 1.7044 $ 13.16
437 Buy 04.09.2013 23:05:00 0.93545 0.3 05.09.2013 02:05:00 0.93577 $ 11.03
417 Buy 05.09.2013 23:10:00 1.70713 0.3 05.09.2013 23:53:00 1.70765 $ 11.6
787 Sell 05.09.2013 23:05:00 0.95929 0.3 05.09.2013 23:53:00 0.9588 $ 11.72
945 Buy 05.09.2013 23:40:00 105.954 0.3 06.09.2013 01:30:00 105.996 $ 10.31
789 Sell 09.09.2013 23:00:00 0.95807 0.3 09.09.2013 23:43:00 0.95766 $ 9.81
496 Buy 09.09.2013 23:45:00 132.033 0.3 10.09.2013 01:08:00 132.075 $ 10.38
595 Buy 09.09.2013 23:40:00 1.56963 0.3 10.09.2013 03:17:00 1.57005 $ 11.63
612 Buy 09.09.2013 23:30:00 1.32566 0.3 10.09.2013 03:18:00 1.32598 $ 8.58
439 Sell 09.09.2013 23:25:00 0.93224 0.3 10.09.2013 04:45:00 0.93262 $ -13.39
790 Sell 10.09.2013 23:00:00 0.96371 0.3 11.09.2013 00:05:00 0.96349 $ 4.71
947 Sell 10.09.2013 23:35:00 107.421 0.3 11.09.2013 00:23:00 107.378 $ 11.67
948 Buy 11.09.2013 23:00:00 107.387 0.3 12.09.2013 01:00:00 107.406 $ 1.72
791 Sell 12.09.2013 23:10:00 0.95765 0.3 12.09.2013 23:51:00 0.95724 $ 9.8
949 Sell 12.09.2013 23:55:00 106.956 0.3 13.09.2013 00:07:00 106.904 $ 14.13
418 Buy 12.09.2013 23:05:00 1.70574 0.3 13.09.2013 00:27:00 1.70626 $ 10.69
596 Buy 12.09.2013 23:50:00 1.58057 0.3 13.09.2013 00:27:00 1.58101 $ 12.23
737 Sell 12.09.2013 23:00:00 99.446 0.3 13.09.2013 06:40:00 99.617 $ -52.47
598 Buy 16.09.2013 23:05:00 1.58988 0.3 17.09.2013 00:26:00 1.59029 $ 11.33
954 Sell 18.09.2013 23:05:00 107.429 0.3 18.09.2013 23:06:00 107.377 $ 14.2
796 Sell 18.09.2013 23:00:00 0.97123 0.3 19.09.2013 02:35:00 0.97123 $ -1.64
797 Sell 19.09.2013 23:05:00 0.96945 0.3 19.09.2013 23:59:00 0.96903 $ 10.05
956 Buy 23.09.2013 23:00:00 108.44 0.3 23.09.2013 23:56:00 108.48 $ 10.92
442 Sell 23.09.2013 23:30:00 0.91105 0.3 24.09.2013 02:15:00 0.91091 $ 3.44
599 Sell 23.09.2013 23:55:00 1.43051 0.3 24.09.2013 02:55:00 1.43251 $ -45.07
419 Sell 23.09.2013 23:25:00 1.70008 0.3 24.09.2013 03:05:00 1.70508 $ -113.2
564 Sell 23.09.2013 23:10:00 1.02847 0.3 24.09.2013 07:50:00 1.02868 $ -7.06
443 Sell 24.09.2013 23:10:00 0.91283 0.3 25.09.2013 04:40:00 0.91311 $ -10.37
957 Buy 24.09.2013 23:00:00 108.214 0.3 25.09.2013 07:00:00 108.047 $ -46.77
420 Buy 25.09.2013 23:40:00 1.71582 0.3 25.09.2013 23:42:00 1.71636 $ 12.05
798 Sell 25.09.2013 23:00:00 0.96638 0.3 26.09.2013 00:06:00 0.96598 $ 7.93
958 Buy 25.09.2013 23:50:00 108.271 0.3 26.09.2013 05:05:00 108.248 $ -9.75
799 Sell 26.09.2013 23:20:00 0.96506 0.3 27.09.2013 03:00:00 0.96514 $ -2.47
498 Sell 26.09.2013 23:10:00 133.386 0.3 27.09.2013 03:05:00 133.4 $ -4.12
959 Sell 26.09.2013 23:10:00 108.633 0.3 27.09.2013 03:05:00 108.677 $ -12.08
614 Sell 26.09.2013 23:40:00 1.34876 0.3 27.09.2013 04:26:00 1.34845 $ 8.95
964 Buy 30.09.2013 23:55:00 108.578 0.3 01.10.2013 00:07:00 108.622 $ 10.85
802 Sell 01.10.2013 23:00:00 0.97058 0.3 01.10.2013 23:25:00 0.97017 $ 9.81
499 Sell 01.10.2013 23:20:00 132.534 0.3 01.10.2013 23:31:00 132.493 $ 11.2
665 Buy 01.10.2013 23:55:00 1.39688 0.3 02.10.2013 00:35:00 1.39733 $ 9.59
491 Buy 01.10.2013 23:15:00 1.46726 0.3 02.10.2013 02:15:00 1.46753 $ 8.73
965 Sell 01.10.2013 23:15:00 108.151 0.3 02.10.2013 02:26:00 108.111 $ 10.85
739 Sell 01.10.2013 23:15:00 97.931 0.3 02.10.2013 03:00:00 97.954 $ -8.01
966 Buy 02.10.2013 23:40:00 107.873 0.3 03.10.2013 00:33:00 107.913 $ 7.45
500 Buy 02.10.2013 23:25:00 132.266 0.3 03.10.2013 01:44:00 132.309 $ 8.47
804 Sell 02.10.2013 23:05:00 0.96957 0.3 03.10.2013 02:30:00 0.96937 $ 3.14
566 Sell 02.10.2013 23:10:00 1.03335 0.3 03.10.2013 02:32:00 1.03294 $ 9.08
492 Sell 02.10.2013 23:45:00 1.46458 0.3 03.10.2013 03:25:00 1.46438 $ -1.3
564 Buy 02.10.2013 23:00:00 0.8372 0.3 03.10.2013 03:25:00 0.83709 $ -8.84
805 Sell 03.10.2013 23:00:00 0.97101 0.3 03.10.2013 23:52:00 0.9706 $ 9.81
567 Sell 03.10.2013 23:00:00 1.03257 0.3 04.10.2013 02:05:00 1.03276 $ -6.46
603 Sell 07.10.2013 23:00:00 1.43978 0.3 08.10.2013 02:00:00 1.44107 $ -29.24
807 Buy 07.10.2013 23:00:00 0.97264 0.3 08.10.2013 02:20:00 0.97263 $ -0.6
968 Buy 07.10.2013 23:05:00 107.174 0.3 08.10.2013 03:30:00 107.139 $ -10.72
424 Sell 08.10.2013 23:35:00 1.70681 0.3 09.10.2013 00:30:00 1.70626 $ 10.6
969 Buy 08.10.2013 23:05:00 107.185 0.3 09.10.2013 01:10:00 107.211 $ 5.95
808 Buy 08.10.2013 23:35:00 0.97721 0.3 09.10.2013 01:15:00 0.97763 $ 9.69
604 Sell 08.10.2013 23:30:00 1.43977 0.3 09.10.2013 01:16:00 1.43933 $ 9.35
501 Buy 10.10.2013 23:55:00 132.731 0.3 11.10.2013 00:09:00 132.773 $ 10.38
971 Buy 10.10.2013 23:40:00 107.743 0.3 11.10.2013 00:43:00 107.783 $ 9.77
619 Buy 14.10.2013 23:35:00 1.35612 0.3 15.10.2013 00:17:00 1.35643 $ 8.28
811 Buy 14.10.2013 23:25:00 0.98239 0.3 15.10.2013 01:29:00 0.98281 $ 9.69
445 Sell 14.10.2013 23:20:00 0.91017 0.3 15.10.2013 04:25:00 0.91103 $ -29.49
973 Buy 15.10.2013 23:45:00 107.553 0.3 15.10.2013 23:45:00 107.593 $ 10.93
495 Buy 15.10.2013 23:45:00 1.45929 0.3 15.10.2013 23:51:00 1.45975 $ 15.08
446 Buy 15.10.2013 23:45:00 0.91215 0.3 15.10.2013 23:57:00 0.91262 $ 15.45
607 Sell 17.10.2013 23:00:00 1.42067 0.3 17.10.2013 23:12:00 1.42026 $ 9.14
975 Sell 17.10.2013 23:05:00 108.514 0.3 18.10.2013 00:11:00 108.474 $ 10.85
427 Buy 22.10.2013 23:40:00 1.67193 0.3 23.10.2013 00:02:00 1.67252 $ 12.25
428 Buy 23.10.2013 23:00:00 1.67958 0.3 23.10.2013 23:10:00 1.68009 $ 11.37
981 Sell 23.10.2013 23:05:00 109.161 0.3 23.10.2013 23:37:00 109.12 $ 11.2
744 Sell 23.10.2013 23:06:00 97.38 0.3 24.10.2013 00:25:00 97.334 $ 11.26
620 Buy 23.10.2013 23:00:00 1.3778 0.3 24.10.2013 02:50:00 1.37804 $ 4.14
602 Buy 23.10.2013 23:15:00 1.61671 0.3 24.10.2013 03:05:00 1.61654 $ -8.02
667 Buy 23.10.2013 23:50:00 1.43078 0.3 24.10.2013 03:15:00 1.43083 $ -2.33
449 Sell 23.10.2013 23:25:00 0.89232 0.3 24.10.2013 03:25:00 0.89235 $ -4.53
707 Buy 23.10.2013 23:45:00 1.67894 0.3 24.10.2013 04:05:00 1.67865 $ -10.5
983 Buy 24.10.2013 23:15:00 109.043 0.3 25.10.2013 00:15:00 109.098 $ 13.86
429 Buy 24.10.2013 23:40:00 1.68403 0.3 25.10.2013 00:17:00 1.68454 $ 10.47
570 Buy 24.10.2013 23:45:00 1.04205 0.3 25.10.2013 03:08:00 1.04246 $ 11.22
668 Buy 24.10.2013 23:40:00 1.4382 0.3 25.10.2013 03:10:00 1.43837 $ 2.89
708 Buy 24.10.2013 23:55:00 1.68818 0.3 25.10.2013 06:45:00 1.68795 $ -6.69
604 Buy 28.10.2013 23:00:00 1.61372 0.3 28.10.2013 23:06:00 1.61413 $ 12.3
710 Buy 28.10.2013 23:00:00 1.68562 0.3 28.10.2013 23:11:00 1.68606 $ 10.52
621 Buy 28.10.2013 23:30:00 1.37874 0.3 29.10.2013 03:03:00 1.37906 $ 8.58
669 Buy 28.10.2013 23:00:00 1.44009 0.3 29.10.2013 03:03:00 1.44052 $ 9.11
572 Sell 28.10.2013 23:25:00 1.04464 0.3 29.10.2013 04:19:00 1.04423 $ 10.84
985 Buy 28.10.2013 23:55:00 109.051 0.3 29.10.2013 07:55:00 108.889 $ -45.4
986 Sell 30.10.2013 23:00:00 109.646 0.3 30.10.2013 23:55:00 109.603 $ 11.74
988 Buy 31.10.2013 23:00:00 108.399 0.3 31.10.2013 23:20:00 108.443 $ 12.02
574 Sell 31.10.2013 23:00:00 1.04268 0.3 01.11.2013 02:55:00 1.04318 $ -15.32
606 Sell 04.11.2013 23:00:00 1.59766 0.3 04.11.2013 23:12:00 1.59726 $ 12.0
989 Sell 04.11.2013 23:00:00 108.466 0.3 04.11.2013 23:43:00 108.409 $ 15.56
746 Sell 04.11.2013 23:15:00 98.644 0.3 04.11.2013 23:47:00 98.602 $ 12.78
507 Buy 05.11.2013 23:55:00 132.745 0.3 06.11.2013 00:19:00 132.786 $ 10.11
434 Buy 05.11.2013 23:20:00 1.68898 0.3 06.11.2013 00:56:00 1.68949 $ 10.46
991 Buy 05.11.2013 23:00:00 107.885 0.3 06.11.2013 04:40:00 107.842 $ -12.91
622 Buy 06.11.2013 23:30:00 1.3519 0.3 07.11.2013 04:15:00 1.35185 $ -4.56
508 Buy 06.11.2013 23:55:00 133.38 0.3 07.11.2013 06:35:00 133.352 $ -10.93
748 Sell 07.11.2013 23:15:00 98.082 0.3 07.11.2013 23:29:00 98.039 $ 13.16
993 Sell 07.11.2013 23:20:00 107.079 0.3 07.11.2013 23:29:00 107.034 $ 12.29
437 Buy 11.11.2013 23:10:00 1.70839 0.3 11.11.2013 23:29:00 1.70893 $ 12.04
509 Buy 11.11.2013 23:55:00 132.985 0.3 12.11.2013 02:39:00 133.026 $ 10.1
996 Sell 12.11.2013 23:00:00 108.654 0.3 12.11.2013 23:51:00 108.614 $ 10.92
751 Sell 13.11.2013 23:20:00 99.447 0.3 13.11.2013 23:30:00 99.404 $ 12.98
623 Sell 13.11.2013 23:35:00 1.34772 0.3 13.11.2013 23:37:00 1.34741 $ 9.3
439 Buy 13.11.2013 23:50:00 1.71658 0.3 13.11.2013 23:50:00 1.71721 $ 14.05
497 Buy 13.11.2013 23:50:00 1.46638 0.3 13.11.2013 23:50:00 1.46688 $ 16.39
498 Buy 13.11.2013 23:55:00 1.46636 0.3 13.11.2013 23:58:00 1.46678 $ 13.77
624 Sell 13.11.2013 23:50:00 1.34859 0.3 14.11.2013 00:00:00 1.34821 $ 10.34
440 Buy 13.11.2013 23:55:00 1.71586 0.3 14.11.2013 00:02:00 1.71638 $ 8.88
625 Sell 14.11.2013 23:30:00 1.34646 0.3 14.11.2013 23:43:00 1.34615 $ 9.3
442 Buy 14.11.2013 23:40:00 1.72316 0.3 14.11.2013 23:45:00 1.72368 $ 11.59
813 Buy 14.11.2013 23:00:00 0.97614 0.3 15.11.2013 02:20:00 0.97551 $ -15.43
671 Buy 14.11.2013 23:00:00 1.40916 0.3 15.11.2013 03:45:00 1.40871 $ -11.94
712 Buy 14.11.2013 23:00:00 1.68187 0.3 15.11.2013 03:55:00 1.68177 $ -3.58
511 Sell 18.11.2013 23:55:00 135.07 0.3 19.11.2013 00:01:00 135.027 $ 11.45
752 Buy 19.11.2013 23:15:00 100.15 0.3 20.11.2013 00:33:00 100.196 $ 13.17
612 Buy 19.11.2013 23:05:00 1.43597 0.3 20.11.2013 01:14:00 1.43641 $ 8.83
575 Buy 19.11.2013 23:00:00 1.04725 0.3 20.11.2013 02:45:00 1.04671 $ -16.06
627 Sell 20.11.2013 23:55:00 1.3441 0.3 21.11.2013 00:36:00 1.34379 $ 8.24
452 Buy 20.11.2013 23:55:00 0.91625 0.3 21.11.2013 01:50:00 0.91667 $ 14.52
499 Buy 20.11.2013 23:00:00 1.47616 0.3 21.11.2013 01:59:00 1.47657 $ 13.08
673 Sell 20.11.2013 23:25:00 1.40409 0.3 21.11.2013 03:40:00 1.40428 $ -5.23
566 Sell 20.11.2013 23:10:00 0.83412 0.3 21.11.2013 06:00:00 0.83451 $ -19.26
999 Sell 21.11.2013 23:20:00 110.738 0.3 21.11.2013 23:30:00 110.697 $ 11.2
453 Buy 21.11.2013 23:10:00 0.9148 0.3 22.11.2013 01:50:00 0.91399 $ -26.33
628 Sell 21.11.2013 23:15:00 1.34738 0.3 22.11.2013 01:55:00 1.34723 $ 4.15
1000 Sell 21.11.2013 23:30:00 110.668 0.3 22.11.2013 03:10:00 110.678 $ -2.81
512 Sell 25.11.2013 23:40:00 137.408 0.3 25.11.2013 23:43:00 137.366 $ 11.47
513 Sell 25.11.2013 23:55:00 137.436 0.3 26.11.2013 00:22:00 137.383 $ 14.19
753 Sell 25.11.2013 23:35:00 101.636 0.3 26.11.2013 00:27:00 101.594 $ 11.43
674 Buy 25.11.2013 23:25:00 1.42579 0.3 26.11.2013 03:25:00 1.4253 $ -12.9
675 Buy 26.11.2013 23:00:00 1.42905 0.3 26.11.2013 23:02:00 1.42945 $ 9.57
716 Buy 26.11.2013 23:00:00 1.70747 0.3 26.11.2013 23:03:00 1.70791 $ 10.53
629 Sell 27.11.2013 23:20:00 1.35773 0.3 28.11.2013 00:29:00 1.3574 $ 8.84
815 Sell 28.11.2013 23:00:00 0.96463 0.3 28.11.2013 23:16:00 0.96418 $ 10.77
610 Buy 28.11.2013 23:34:00 1.634 0.3 28.11.2013 23:35:00 1.63443 $ 12.9
503 Buy 28.11.2013 23:55:00 1.47998 0.3 29.11.2013 01:02:00 1.48043 $ 14.63
817 Sell 02.12.2013 23:00:00 0.96886 0.3 03.12.2013 00:26:00 0.96843 $ 9.74
446 Buy 02.12.2013 23:10:00 1.79613 0.3 03.12.2013 00:36:00 1.79669 $ 11.58
755 Buy 02.12.2013 23:00:00 102.965 0.3 03.12.2013 03:11:00 103.006 $ 11.34
515 Sell 03.12.2013 23:35:00 139.225 0.3 04.12.2013 00:30:00 139.182 $ 11.46
756 Sell 03.12.2013 23:00:00 102.422 0.3 04.12.2013 00:38:00 102.38 $ 11.34
677 Buy 03.12.2013 23:00:00 1.44737 0.3 04.12.2013 04:00:00 1.4468 $ -14.81
717 Buy 03.12.2013 23:00:00 1.74551 0.3 04.12.2013 04:15:00 1.74467 $ -21.29
678 Buy 05.12.2013 23:00:00 1.45483 0.3 05.12.2013 23:17:00 1.45524 $ 9.81
679 Buy 09.12.2013 23:55:00 1.4606 0.3 10.12.2013 01:16:00 1.46103 $ 9.1
680 Buy 10.12.2013 23:20:00 1.45956 0.3 11.12.2013 02:07:00 1.46 $ 9.35
681 Buy 11.12.2013 23:05:00 1.46052 0.3 12.12.2013 04:20:00 1.46024 $ -10.23
613 Buy 11.12.2013 23:05:00 1.63766 0.3 12.12.2013 04:35:00 1.63721 $ -16.42
720 Buy 11.12.2013 23:10:00 1.73461 0.3 12.12.2013 09:20:00 1.7336 $ -27.71
631 Sell 12.12.2013 23:30:00 1.37554 0.3 12.12.2013 23:42:00 1.37518 $ 10.8
449 Sell 16.12.2013 23:20:00 1.82298 0.3 16.12.2013 23:42:00 1.82244 $ 12.05
682 Sell 16.12.2013 23:10:00 1.45755 0.3 17.12.2013 02:35:00 1.45746 $ 1.92
450 Buy 17.12.2013 23:00:00 1.82705 0.3 18.12.2013 00:18:00 1.82757 $ 10.69
721 Buy 17.12.2013 23:10:00 1.7253 0.3 18.12.2013 01:37:00 1.72572 $ 8.87
579 Buy 17.12.2013 23:10:00 1.06067 0.3 18.12.2013 03:10:00 1.06081 $ 3.38
633 Sell 19.12.2013 23:55:00 1.36642 0.3 20.12.2013 00:34:00 1.3661 $ 9.25
453 Buy 19.12.2013 23:55:00 1.8471 0.3 20.12.2013 00:59:00 1.84768 $ 12.03
506 Buy 19.12.2013 23:45:00 1.47012 0.3 20.12.2013 01:33:00 1.47053 $ 13.32
580 Sell 23.12.2013 23:20:00 1.06148 0.3 23.12.2013 23:41:00 1.06107 $ 11.59
683 Sell 23.12.2013 23:00:00 1.45344 0.3 23.12.2013 23:59:00 1.45302 $ 10.05
821 Sell 23.12.2013 23:00:00 0.94856 0.3 23.12.2013 23:59:00 0.94815 $ 9.8
620 Buy 06.01.2014 23:55:00 1.51988 0.3 07.01.2014 00:10:00 1.52032 $ 8.83
635 Buy 06.01.2014 23:55:00 1.36284 0.3 07.01.2014 00:19:00 1.36317 $ 8.88
621 Buy 07.01.2014 23:30:00 1.52547 0.3 07.01.2014 23:48:00 1.52589 $ 9.37
455 Buy 07.01.2014 23:10:00 1.83893 0.3 08.01.2014 00:57:00 1.83953 $ 12.47
722 Buy 07.01.2014 23:45:00 1.76607 0.3 08.01.2014 01:57:00 1.76652 $ 9.58
518 Sell 08.01.2014 23:55:00 142.419 0.3 08.01.2014 23:56:00 142.376 $ 11.74
823 Sell 08.01.2014 23:35:00 0.96407 0.3 08.01.2014 23:57:00 0.96366 $ 9.81
757 Sell 08.01.2014 23:55:00 104.879 0.3 09.01.2014 01:01:00 104.837 $ 9.1
622 Buy 09.01.2014 23:30:00 1.52803 0.3 09.01.2014 23:37:00 1.52845 $ 9.36
456 Buy 09.01.2014 23:15:00 1.85165 0.3 09.01.2014 23:50:00 1.85217 $ 11.6
636 Sell 09.01.2014 23:40:00 1.36089 0.3 09.01.2014 23:55:00 1.36055 $ 10.2
685 Buy 09.01.2014 23:30:00 1.47518 0.3 09.01.2014 23:58:00 1.47559 $ 9.81
723 Buy 09.01.2014 23:30:00 1.78713 0.3 10.01.2014 00:10:00 1.78771 $ 12.7
456 Buy 09.01.2014 23:40:00 0.90677 0.3 10.01.2014 00:54:00 0.90717 $ 13.49
618 Sell 13.01.2014 23:00:00 1.63956 0.3 13.01.2014 23:13:00 1.63913 $ 12.9
637 Sell 13.01.2014 23:00:00 1.36752 0.3 13.01.2014 23:13:00 1.36719 $ 9.9
824 Buy 13.01.2014 23:00:00 0.98296 0.3 13.01.2014 23:28:00 0.98337 $ 9.81
519 Sell 13.01.2014 23:50:00 140.853 0.3 13.01.2014 23:59:00 140.812 $ 11.2
1002 Sell 13.01.2014 23:25:00 114.494 0.3 14.01.2014 06:55:00 114.778 $ -77.62
1003 Sell 14.01.2014 23:00:00 115.499 0.3 14.01.2014 23:53:00 115.458 $ 11.2
623 Buy 14.01.2014 23:55:00 1.52572 0.3 15.01.2014 00:09:00 1.52615 $ 8.61
459 Buy 14.01.2014 23:55:00 1.83398 0.3 15.01.2014 00:13:00 1.83468 $ 14.7
638 Sell 15.01.2014 23:25:00 1.36068 0.3 16.01.2014 00:06:00 1.36035 $ 8.84
758 Buy 15.01.2014 23:45:00 104.563 0.3 16.01.2014 00:13:00 104.61 $ 11.69
726 Buy 15.01.2014 23:55:00 1.79129 0.3 16.01.2014 01:33:00 1.79178 $ 8.17
508 Buy 15.01.2014 23:45:00 1.48754 0.3 16.01.2014 01:49:00 1.48797 $ 13.74
520 Sell 16.01.2014 23:00:00 142.073 0.3 16.01.2014 23:18:00 142.032 $ 11.19
460 Buy 16.01.2014 23:00:00 1.85412 0.3 17.01.2014 00:49:00 1.85463 $ 10.46
688 Sell 16.01.2014 23:00:00 1