Strategy Tester Report
MSA-100EB
TitanFX-03 (Build 1350)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2006.01.02 00:00 - 2021.10.29 23:55 (2006.01.01 - 2021.11.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.3; MaxSpread_pips=5.5; Slippage=5; _Comment="MSA-100"; GMT=2; Summertime=1; MagicNumber=2050018;
テストバー数1181192モデルティック数216743358モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益9501.66総利益15275.90総損失-5774.24
プロフィットファクタ2.65期待利得6.97
絶対ドローダウン101.58最大ドローダウン357.49 (2.07%)相対ドローダウン2.84% (293.00)
総取引数1364売りポジション(勝率%)672 (88.24%)買いポジション(勝率%)692 (91.47%)
勝率(%)1226 (89.88%)負率 (%)138 (10.12%)
最大勝トレード62.87敗トレード-311.95
平均勝トレード12.46敗トレード-41.84
最大連勝(金額)78 (1159.49)連敗(金額)3 (-169.21)
最大連勝(トレード数)1159.49 (78)連敗(トレード数)-311.95 (1)
平均連勝10連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.04 23:40sell10.30116.0820.0000.000
22006.01.04 23:40modify10.30116.082117.182115.782
32006.01.05 04:45close10.30116.177117.182115.782-27.459972.55
42006.01.06 00:10sell20.30116.0130.0000.000
52006.01.06 00:10modify20.30116.013117.113115.713
62006.01.06 00:15close20.30115.973117.113115.71310.359982.90
72006.01.06 00:45sell30.30116.0600.0000.000
82006.01.06 00:45modify30.30116.060117.160115.760
92006.01.06 01:02close30.30116.020117.160115.76010.349993.24
102006.01.09 00:05sell40.30114.5150.0000.000
112006.01.09 00:05modify40.30114.515115.615114.215
122006.01.09 00:08close40.30114.468115.615114.21512.3210005.56
132006.01.09 00:40sell50.30114.5170.0000.000
142006.01.09 00:40modify50.30114.517115.617114.217
152006.01.09 01:11close50.30114.476115.617114.21710.7410016.30
162006.01.11 00:10sell60.30114.4070.0000.000
172006.01.11 00:10modify60.30114.407115.507114.107
182006.01.11 00:25close60.30114.347115.507114.10715.7410032.04
192006.01.12 00:20sell70.30114.3070.0000.000
202006.01.12 00:20modify70.30114.307115.407114.007
212006.01.12 00:24close70.30114.265115.407114.00711.0310043.07
222006.01.12 00:25sell80.30114.3170.0000.000
232006.01.12 00:25modify80.30114.317115.417114.017
242006.01.12 00:26close80.30114.226115.417114.01723.9010066.97
252006.01.12 00:30sell90.30114.2610.0000.000
262006.01.12 00:30modify90.30114.261115.361113.961
272006.01.12 00:49close90.30114.208115.361113.96113.9210080.89
282006.01.17 23:00buy100.30115.4000.0000.000
292006.01.17 23:00modify100.30115.400114.300115.700
302006.01.17 23:48close100.30115.447114.300115.70012.2110093.10
312006.01.18 00:35buy110.30115.3710.0000.000
322006.01.18 00:35modify110.30115.371114.271115.671
332006.01.18 00:47close110.30115.414114.271115.67111.1810104.28
342006.01.19 23:55buy120.30115.3500.0000.000
352006.01.19 23:55modify120.30115.350114.250115.650
362006.01.19 23:57close120.30115.393114.250115.65011.1810115.46
372006.01.24 00:05sell130.30114.4900.0000.000
382006.01.24 00:05modify130.30114.490115.590114.190
392006.01.24 01:21close130.30114.447115.590114.19011.2710126.73
402006.01.24 23:45sell140.30114.6770.0000.000
412006.01.24 23:45modify140.30114.677115.777114.377
422006.01.25 07:45close140.30115.107115.777114.377-113.0410013.68
432006.01.30 00:45buy150.30117.1470.0000.000
442006.01.30 00:45modify150.30117.147116.047117.447
452006.01.30 00:57close150.30117.195116.047117.44712.2910025.97
462006.01.30 23:40buy160.30117.5450.0000.000
472006.01.30 23:40modify160.30117.545116.445117.845
482006.01.30 23:48close160.30117.587116.445117.84510.7210036.69
492006.02.06 00:05buy170.30118.8200.0000.000
502006.02.06 00:05modify170.30118.820117.720119.120
512006.02.06 00:41close170.30118.872117.720119.12013.1210049.81
522006.02.08 23:05buy180.30118.4920.0000.000
532006.02.08 23:05modify180.30118.492117.392118.792
542006.02.09 00:53close180.30118.536117.392118.7929.3510059.16
552006.02.13 00:05buy190.30117.7430.0000.000
562006.02.13 00:05modify190.30117.743116.643118.043
572006.02.13 00:52close190.30117.783116.643118.04310.1910069.35
582006.02.13 23:30sell200.30117.7310.0000.000
592006.02.13 23:30modify200.30117.731118.831117.431
602006.02.14 01:13close200.30117.678118.831117.43112.5410081.89
612006.02.15 23:00buy210.30117.8400.0000.000
622006.02.15 23:00modify210.30117.840116.740118.140
632006.02.16 01:38close210.30117.886116.740118.1409.9210091.81
642006.02.20 00:25sell220.30118.2870.0000.000
652006.02.20 00:25modify220.30118.287119.387117.987
662006.02.20 00:44close220.30118.241119.387117.98711.6710103.48
672006.02.22 00:35sell230.30118.8040.0000.000
682006.02.22 00:35modify230.30118.804119.904118.504
692006.02.22 01:54close230.30118.760119.904118.50411.1110114.59
702006.02.27 00:50sell240.30116.9530.0000.000
712006.02.27 00:50modify240.30116.953118.053116.653
722006.02.27 02:12close240.30116.901118.053116.65313.3410127.93
732006.03.02 00:25buy250.30115.9930.0000.000
742006.03.02 00:25modify250.30115.993114.893116.293
752006.03.02 00:53close250.30116.035114.893116.29310.8610138.79
762006.03.03 00:10sell260.30115.9250.0000.000
772006.03.03 00:10modify260.30115.925117.025115.625
782006.03.03 00:18close260.30115.876117.025115.62512.6910151.48
792006.03.03 00:35sell270.30115.9480.0000.000
802006.03.03 00:35modify270.30115.948117.048115.648
812006.03.03 00:37close270.30115.907117.048115.64810.6110162.09
822006.03.06 00:05buy280.30116.3290.0000.000
832006.03.06 00:05modify280.30116.329115.229116.629
842006.03.06 00:29close280.30116.382115.229116.62913.6610175.75
852006.03.07 23:40buy290.30117.8570.0000.000
862006.03.07 23:40modify290.30117.857116.757118.157
872006.03.08 06:40close290.30117.572116.757118.157-73.3210102.43
882006.03.09 00:45buy300.30117.7620.0000.000
892006.03.09 00:45modify300.30117.762116.662118.062
902006.03.09 01:37close300.30117.802116.662118.06210.1910112.62
912006.03.13 00:05buy310.30118.4400.0000.000
922006.03.13 00:05modify310.30118.440117.340118.740
932006.03.13 00:06close310.30118.494117.340118.74013.6710126.29
942006.03.14 23:00sell320.30117.4950.0000.000
952006.03.14 23:00modify320.30117.495118.595117.195
962006.03.15 03:05close320.30117.558118.595117.195-17.0510109.24
972006.03.16 00:50sell330.30117.4350.0000.000
982006.03.16 00:50modify330.30117.435118.535117.135
992006.03.16 00:57close330.30117.393118.535117.13510.7310119.97
1002006.03.17 00:35sell340.30116.8930.0000.000
1012006.03.17 00:35modify340.30116.893117.993116.593
1022006.03.17 00:43close340.30116.853117.993116.59310.2710130.24
1032006.03.20 00:05sell350.30116.0350.0000.000
1042006.03.20 00:05modify350.30116.035117.135115.735
1052006.03.20 01:08close350.30115.988117.135115.73512.1610142.40
1062006.03.22 23:35sell360.30116.9480.0000.000
1072006.03.22 23:35modify360.30116.948118.048116.648
1082006.03.23 01:30close360.30116.941118.048116.648-1.1210141.28
1092006.03.27 00:05sell370.30117.5350.0000.000
1102006.03.27 00:05modify370.30117.535118.635117.235
1112006.03.27 01:29close370.30117.485118.635117.23512.7710154.05
1122006.03.28 00:10sell380.30116.7700.0000.000
1132006.03.28 00:10modify380.30116.770117.870116.470
1142006.03.28 01:03close380.30116.724117.870116.47011.8210165.87
1152006.03.29 00:45buy390.30117.8260.0000.000
1162006.03.29 00:45modify390.30117.826116.726118.126
1172006.03.29 01:32close390.30117.875116.726118.12612.4710178.34
1182006.04.04 23:55sell400.30117.5050.0000.000
1192006.04.04 23:55modify400.30117.505118.605117.205
1202006.04.05 01:14close400.30117.463118.605117.2059.7610188.09
1212006.04.06 00:30buy410.30117.3020.0000.000
1222006.04.06 00:30modify410.30117.302116.202117.602
1232006.04.06 00:43close410.30117.346116.202117.60211.2510199.34
1242006.04.10 00:05buy420.30118.1890.0000.000
1252006.04.10 00:05modify420.30118.189117.089118.489
1262006.04.10 00:34close420.30118.230117.089118.48910.4010209.74
1272006.04.10 00:45buy430.30118.1600.0000.000
1282006.04.10 00:45modify430.30118.160117.060118.460
1292006.04.10 02:24close430.30118.204117.060118.46011.1710220.91
1302006.04.10 23:00buy440.30118.3930.0000.000
1312006.04.10 23:00modify440.30118.393117.293118.693
1322006.04.11 01:27close440.30118.434117.293118.6939.7910230.71
1332006.04.12 00:20sell450.30118.3340.0000.000
1342006.04.12 00:20modify450.30118.334119.434118.034
1352006.04.12 00:31close450.30118.288119.434118.03411.6710242.38
1362006.04.12 00:31sell460.30118.3100.0000.000
1372006.04.12 00:31modify460.30118.310119.410118.010
1382006.04.12 01:06close460.30118.264119.410118.01011.6710254.05
1392006.04.12 23:20buy470.30118.4890.0000.000
1402006.04.12 23:20modify470.30118.489117.389118.789
1412006.04.13 00:00close470.30118.541117.389118.78911.3710265.42
1422006.04.17 00:05buy480.30118.5680.0000.000
1432006.04.17 00:05modify480.30118.568117.468118.868
1442006.04.17 00:31close480.30118.616117.468118.86812.1410277.56
1452006.04.17 00:55buy490.30118.5350.0000.000
1462006.04.17 00:55modify490.30118.535117.435118.835
1472006.04.17 06:45close490.30118.271117.435118.835-66.9610210.60
1482006.04.18 00:05sell500.30117.8450.0000.000
1492006.04.18 00:05modify500.30117.845118.945117.545
1502006.04.18 00:07close500.30117.800118.945117.54511.4610222.06
1512006.04.20 00:30sell510.30117.2920.0000.000
1522006.04.20 00:30modify510.30117.292118.392116.992
1532006.04.20 00:40close510.30117.249118.392116.99211.0010233.06
1542006.04.20 23:15buy520.30117.4780.0000.000
1552006.04.20 23:15modify520.30117.478116.378117.778
1562006.04.20 23:41close520.30117.519116.378117.77810.4710243.53
1572006.04.21 00:20buy530.30117.4310.0000.000
1582006.04.21 00:20modify530.30117.431116.331117.731
1592006.04.21 00:24close530.30117.495116.331117.73116.3410259.87
1602006.04.24 23:40sell540.30114.5100.0000.000
1612006.04.24 23:40modify540.30114.510115.610114.210
1622006.04.25 03:10close540.30114.522115.610114.210-4.1110255.75
1632006.04.27 00:40sell550.30114.8010.0000.000
1642006.04.27 00:40modify550.30114.801115.901114.501
1652006.04.27 01:14close550.30114.761115.901114.50110.4610266.21
1662006.04.28 00:50sell560.30114.1880.0000.000
1672006.04.28 00:50modify560.30114.188115.288113.888
1682006.04.28 00:52close560.30114.144115.288113.88811.5610277.77
1692006.05.02 23:05sell570.30113.2910.0000.000
1702006.05.02 23:05modify570.30113.291114.391112.991
1712006.05.02 23:11close570.30113.249114.391112.99111.1310288.90
1722006.05.03 00:15sell580.30113.3330.0000.000
1732006.05.03 00:15modify580.30113.333114.433113.033
1742006.05.03 01:40close580.30113.305114.433113.0337.4110296.31
1752006.05.03 23:55buy590.30113.5700.0000.000
1762006.05.03 23:55modify590.30113.570112.470113.870
1772006.05.04 00:00close590.30113.611112.470113.8709.0410305.35
1782006.05.04 23:00sell600.30113.5840.0000.000
1792006.05.04 23:00modify600.30113.584114.684113.284
1802006.05.05 00:51close600.30113.542114.684113.28410.1310315.48
1812006.05.09 00:35sell610.30111.7460.0000.000
1822006.05.09 00:35modify610.30111.746112.846111.446
1832006.05.09 01:37close610.30111.705112.846111.44611.0110326.49
1842006.05.11 00:55sell620.30110.5820.0000.000
1852006.05.11 00:55modify620.30110.582111.682110.282
1862006.05.11 08:55close620.30111.215111.682110.282-170.7510155.74
1872006.05.11 23:35sell630.30110.6180.0000.000
1882006.05.11 23:35modify630.30110.618111.718110.318
1892006.05.12 01:37close630.30110.575111.718110.31810.7010166.43
1902006.05.18 23:40buy640.30110.8250.0000.000
1912006.05.18 23:40modify640.30110.825109.725111.125
1922006.05.19 00:40close640.30110.866109.725111.12510.4910176.93
1932006.05.23 00:05sell650.30111.5600.0000.000
1942006.05.23 00:05modify650.30111.560112.660111.260
1952006.05.23 00:09close650.30111.518112.660111.26011.3010188.23
1962006.05.29 00:00buy660.30112.6200.0000.000
1972006.05.29 00:00modify660.30112.620111.520112.920
1982006.05.29 07:50close660.30112.284111.520112.920-89.7710098.46
1992006.06.05 00:00sell670.30111.6900.0000.000
2002006.06.05 00:00modify670.30111.690112.790111.390
2012006.06.05 00:24close670.30111.637112.790111.39014.2410112.70
2022006.06.08 00:35buy680.30113.4480.0000.000
2032006.06.08 00:35modify680.30113.448112.348113.748
2042006.06.08 03:05close680.30113.492112.348113.74811.6310124.33
2052006.06.08 23:30buy690.30114.1350.0000.000
2062006.06.08 23:30modify690.30114.135113.035114.435
2072006.06.08 23:38close690.30114.179113.035114.43511.5610135.89
2082006.06.09 00:40buy700.30114.1130.0000.000
2092006.06.09 00:40modify700.30114.113113.013114.413
2102006.06.09 04:25close700.30114.022113.013114.413-23.9410111.95
2112006.06.12 00:40sell710.30114.0200.0000.000
2122006.06.12 00:40modify710.30114.020115.120113.720
2132006.06.12 04:15close710.30114.063115.120113.720-11.3110100.64
2142006.06.15 00:50buy720.30114.9590.0000.000
2152006.06.15 00:50modify720.30114.959113.859115.259
2162006.06.15 03:19close720.30115.006113.859115.25912.2610112.90
2172006.06.19 23:50sell730.30115.4600.0000.000
2182006.06.19 23:50modify730.30115.460116.560115.160
2192006.06.20 01:22close730.30115.414116.560115.16010.9910123.88
2202006.06.20 23:05sell740.30114.9240.0000.000
2212006.06.20 23:05modify740.30114.924116.024114.624
2222006.06.21 00:16close740.30114.880116.024114.62410.5210134.40
2232006.06.21 23:35sell750.30114.8480.0000.000
2242006.06.21 23:35modify750.30114.848115.948114.548
2252006.06.22 00:27close750.30114.797115.948114.54810.4110144.81
2262006.06.26 00:40buy760.30116.4750.0000.000
2272006.06.26 00:40modify760.30116.475115.375116.775
2282006.06.26 02:11close760.30116.523115.375116.77512.3610157.17
2292006.06.29 00:20buy770.30116.3790.0000.000
2302006.06.29 00:20modify770.30116.379115.279116.679
2312006.06.29 00:32close770.30116.449115.279116.67918.0310175.20
2322006.07.04 00:40sell780.30114.6950.0000.000
2332006.07.04 00:40modify780.30114.695115.795114.395
2342006.07.04 03:00close780.30114.672115.795114.3956.0210181.22
2352006.07.18 00:45buy790.30117.1170.0000.000
2362006.07.18 00:45modify790.30117.117116.017117.417
2372006.07.18 06:35close790.30116.952116.017117.417-42.3310138.89
2382006.07.19 00:00buy800.30117.3000.0000.000
2392006.07.19 00:00modify800.30117.300116.200117.600
2402006.07.19 00:00close800.30117.340116.200117.60010.2310149.12
2412006.07.19 00:05buy810.30117.2780.0000.000
2422006.07.19 00:05modify810.30117.278116.178117.578
2432006.07.19 01:10close810.30117.323116.178117.57811.5110160.63
2442006.07.24 23:20buy820.30116.7270.0000.000
2452006.07.24 23:20modify820.30116.727115.627117.027
2462006.07.25 02:00close820.30116.738115.627117.0272.2310162.86
2472006.07.27 00:55sell830.30116.3560.0000.000
2482006.07.27 00:55modify830.30116.356117.456116.056
2492006.07.27 01:09close830.30116.314117.456116.05610.8310173.69
2502006.08.02 00:55sell840.30114.6130.0000.000
2512006.08.02 00:55modify840.30114.613115.713114.313
2522006.08.02 01:20close840.30114.569115.713114.31311.5210185.21
2532006.08.15 00:40buy850.30116.6220.0000.000
2542006.08.15 00:40modify850.30116.622115.522116.922
2552006.08.15 04:30close850.30116.610115.522116.922-3.0910182.12
2562006.08.18 00:25buy860.30115.8780.0000.000
2572006.08.18 00:25modify860.30115.878114.778116.178
2582006.08.18 00:39close860.30115.946114.778116.17817.5910199.71
2592006.08.22 00:05buy870.30115.8340.0000.000
2602006.08.22 00:05modify870.30115.834114.734116.134
2612006.08.22 00:27close870.30115.875114.734116.13410.6110210.32
2622006.08.22 23:00buy880.30116.5330.0000.000
2632006.08.22 23:00modify880.30116.533115.433116.833
2642006.08.23 07:00close880.30116.340115.433116.833-50.3710159.95
2652006.08.23 23:35sell890.30116.3940.0000.000
2662006.08.23 23:35modify890.30116.394117.494116.094
2672006.08.24 00:01close890.30116.352117.494116.0947.9110167.86
2682006.08.28 00:05buy900.30117.2390.0000.000
2692006.08.28 00:05modify900.30117.239116.139117.539
2702006.08.28 02:26close900.30117.283116.139117.53911.2510179.11
2712006.08.31 00:20buy910.30117.0030.0000.000
2722006.08.31 00:20modify910.30117.003115.903117.303
2732006.08.31 00:20close910.30117.044115.903117.30310.5110189.62
2742006.09.05 00:50sell920.30116.1140.0000.000
2752006.09.05 00:50modify920.30116.114117.214115.814
2762006.09.05 02:25close920.30116.073117.214115.81410.6010200.22
2772006.09.06 23:30buy930.30116.5600.0000.000
2782006.09.06 23:30modify930.30116.560115.460116.860
2792006.09.06 23:31close930.30116.601115.460116.86010.5510210.77
2802006.09.12 23:15buy940.30117.9110.0000.000
2812006.09.12 23:15modify940.30117.911116.811118.211
2822006.09.12 23:44close940.30117.953116.811118.21110.6810221.45
2832006.09.13 00:25buy950.30117.8750.0000.000
2842006.09.13 00:25modify950.30117.875116.775118.175
2852006.09.13 00:38close950.30117.917116.775118.17510.6910232.14
2862006.09.13 23:50sell960.30117.6520.0000.000
2872006.09.13 23:50modify960.30117.652118.752117.352
2882006.09.14 00:00close960.30117.606118.752117.3528.8110240.95
2892006.09.14 00:55buy970.30117.4830.0000.000
2902006.09.14 00:55modify970.30117.483116.383117.783
2912006.09.14 03:30close970.30117.515116.383117.7838.1710249.12
2922006.09.19 23:40sell980.30117.6670.0000.000
2932006.09.19 23:40modify980.30117.667118.767117.367
2942006.09.20 00:36close980.30117.625118.767117.3679.7410258.85
2952006.09.28 00:05buy990.30117.4410.0000.000
2962006.09.28 00:05modify990.30117.441116.341117.741
2972006.09.28 00:27close990.30117.482116.341117.74110.4710269.32
2982006.09.29 00:20buy1000.30117.7030.0000.000
2992006.09.29 00:20modify1000.30117.703116.603118.003
3002006.09.29 00:29close1000.30117.747116.603118.00311.2110280.53
3012006.10.02 00:25buy1010.30118.0540.0000.000
3022006.10.02 00:25modify1010.30118.054116.954118.354
3032006.10.02 00:47close1010.30118.097116.954118.35410.9210291.45
3042006.10.03 00:30sell1020.30117.7020.0000.000
3052006.10.03 00:30modify1020.30117.702118.802117.402
3062006.10.03 01:11close1020.30117.652118.802117.40212.7510304.20
3072006.10.06 00:20sell1030.30117.6830.0000.000
3082006.10.06 00:20modify1030.30117.683118.783117.383
3092006.10.06 03:00close1030.30117.800118.783117.383-29.8010274.40
3102006.10.09 00:05buy1040.30118.9390.0000.000
3112006.10.09 00:05modify1040.30118.939117.839119.239
3122006.10.09 01:05close1040.30118.940117.839119.2390.2510274.65
3132006.10.24 23:50sell1050.30119.3340.0000.000
3142006.10.24 23:50modify1050.30119.334120.434119.034
3152006.10.25 03:05close1050.30119.292120.434119.0349.5910284.24
3162006.10.30 23:35sell1060.30117.4280.0000.000
3172006.10.30 23:35modify1060.30117.428118.528117.128
3182006.10.31 04:10close1060.30117.558118.528117.128-34.1510250.09
3192006.11.14 00:45buy1070.30118.0980.0000.000
3202006.11.14 00:45modify1070.30118.098116.998118.398
3212006.11.14 08:45close1070.30117.599116.998118.398-127.3010122.79
3222006.11.14 23:15sell1080.30117.5810.0000.000
3232006.11.14 23:15modify1080.30117.581118.681117.281
3242006.11.14 23:23close1080.30117.541118.681117.28110.2110133.00
3252006.11.16 00:15buy1090.30117.9630.0000.000
3262006.11.16 00:15modify1090.30117.963116.863118.263
3272006.11.16 03:00close1090.30118.003116.863118.26310.1710143.17
3282006.11.16 23:20buy1100.30118.1410.0000.000
3292006.11.16 23:20modify1100.30118.141117.041118.441
3302006.11.16 23:35close1100.30118.182117.041118.44110.4110153.58
3312006.11.20 00:05sell1110.30117.8920.0000.000
3322006.11.20 00:05modify1110.30117.892118.992117.592
3332006.11.20 00:27close1110.30117.848118.992117.59211.2010164.78
3342006.11.21 23:45sell1120.30117.9050.0000.000
3352006.11.21 23:45modify1120.30117.905119.005117.605
3362006.11.22 00:11close1120.30117.865119.005117.6059.2110173.98
3372006.11.23 23:20sell1130.30116.2820.0000.000
3382006.11.23 23:20modify1130.30116.282117.382115.982
3392006.11.23 23:28close1130.30116.238117.382115.98211.3610185.34
3402006.11.24 00:40sell1140.30116.3170.0000.000
3412006.11.24 00:40modify1140.30116.317117.417116.017
3422006.11.24 01:02close1140.30116.273117.417116.01711.3510196.69
3432006.11.29 00:05sell1150.30116.1630.0000.000
3442006.11.29 00:05modify1150.30116.163117.263115.863
3452006.11.29 01:50close1150.30116.120117.263115.86311.1110207.80
3462006.12.06 00:20sell1160.30114.9040.0000.000
3472006.12.06 00:20modify1160.30114.904116.004114.604
3482006.12.06 02:11close1160.30114.857116.004114.60412.2810220.08
3492006.12.12 00:25buy1170.30116.8170.0000.000
3502006.12.12 00:25modify1170.30116.817115.717117.117
3512006.12.12 00:29close1170.30116.860115.717117.11711.0410231.12
3522006.12.12 00:45buy1180.30116.8250.0000.000
3532006.12.12 00:45modify1180.30116.825115.725117.125
3542006.12.12 02:18close1180.30116.866115.725117.12510.5210241.64
3552006.12.15 00:15buy1190.30117.7650.0000.000
3562006.12.15 00:15modify1190.30117.765116.665118.065
3572006.12.15 01:09close1190.30117.808116.665118.06510.9510252.59
3582006.12.18 00:05buy1200.30117.9480.0000.000
3592006.12.18 00:05modify1200.30117.948116.848118.248
3602006.12.18 00:10close1200.30117.995116.848118.24811.9510264.54
3612007.01.08 00:40sell1210.30118.7030.0000.000
3622007.01.08 00:40modify1210.30118.703119.803118.403
3632007.01.08 00:42close1210.30118.662119.803118.40310.3710274.91
3642007.01.19 00:20buy1220.30121.1550.0000.000
3652007.01.19 00:20modify1220.30121.155120.055121.455
3662007.01.19 00:45close1220.30121.197120.055121.45510.4010285.31
3672007.01.24 23:05sell1230.30121.0940.0000.000
3682007.01.24 23:05modify1230.30121.094122.194120.794
3692007.01.25 01:13close1230.30121.043122.194120.7949.7210295.03
3702007.01.29 00:20buy1240.30121.4740.0000.000
3712007.01.29 00:20modify1240.30121.474120.374121.774
3722007.01.29 02:05close1240.30121.516120.374121.77410.3710305.40
3732007.01.31 00:30sell1250.30121.6820.0000.000
3742007.01.31 00:30modify1250.30121.682122.782121.382
3752007.01.31 01:43close1250.30121.635122.782121.38211.5910316.99
3762007.02.01 00:10sell1260.30120.7680.0000.000
3772007.02.01 00:10modify1260.30120.768121.868120.468
3782007.02.01 01:45close1260.30120.727121.868120.46810.1910327.18
3792007.02.07 23:00buy1270.30120.6080.0000.000
3802007.02.07 23:00modify1270.30120.608119.508120.908
3812007.02.07 23:06close1270.30120.651119.508120.90810.6910337.87
3822007.02.13 00:45buy1280.30121.8520.0000.000
3832007.02.13 00:45modify1280.30121.852120.752122.152
3842007.02.13 08:20close1280.30121.522120.752122.152-81.4710256.40
3852007.02.20 00:15sell1290.30119.6080.0000.000
3862007.02.20 00:15modify1290.30119.608120.708119.308
3872007.02.20 00:30close1290.30119.568120.708119.30810.0410266.44
3882007.02.20 00:40sell1300.30119.6370.0000.000
3892007.02.20 00:40modify1300.30119.637120.737119.337
3902007.02.20 04:30close1300.30119.618120.737119.3374.7710271.21
3912007.02.27 00:40sell1310.30120.6880.0000.000
3922007.02.27 00:40modify1310.30120.688121.788120.388
3932007.02.27 01:40close1310.30120.642121.788120.38811.4410282.65
3942007.02.28 00:30sell1320.30118.1120.0000.000
3952007.02.28 00:30modify1320.30118.112119.212117.812
3962007.02.28 01:29close1320.30118.065119.212117.81211.9410294.59
3972007.02.28 23:45sell1330.30118.4920.0000.000
3982007.02.28 23:45modify1330.30118.492119.592118.192
3992007.03.01 00:04close1330.30118.449119.592118.1927.9710302.56
4002007.03.06 23:10buy1340.30116.5100.0000.000
4012007.03.06 23:10modify1340.30116.510115.410116.810
4022007.03.06 23:24close1340.30116.557115.410116.81012.1010314.66
4032007.03.16 00:20buy1350.30117.4730.0000.000
4042007.03.16 00:20modify1350.30117.473116.373117.773
4052007.03.16 00:31close1350.30117.514116.373117.77310.4710325.13
4062007.03.19 23:00buy1360.30117.4060.0000.000
4072007.03.19 23:00modify1360.30117.406116.306117.706
4082007.03.19 23:01close1360.30117.448116.306117.70610.7310335.86
4092007.03.26 00:15buy1370.30117.9590.0000.000
4102007.03.26 00:15modify1370.30117.959116.859118.259
4112007.03.26 01:48close1370.30118.003116.859118.25911.1910347.05
4122007.03.27 23:00sell1380.30117.9500.0000.000
4132007.03.27 23:00modify1380.30117.950119.050117.650
4142007.03.27 23:29close1380.30117.905119.050117.65011.4510358.50
4152007.04.02 00:05sell1390.30117.9500.0000.000
4162007.04.02 00:05modify1390.30117.950119.050117.650
4172007.04.02 00:13close1390.30117.905119.050117.65011.4510369.95
4182007.04.02 00:13sell1400.30117.9000.0000.000
4192007.04.02 00:13modify1400.30117.900119.000117.600
4202007.04.02 00:15close1400.30117.855119.000117.60011.4510381.40
4212007.04.12 23:05sell1410.30119.1000.0000.000
4222007.04.12 23:05modify1410.30119.100120.200118.800
4232007.04.13 00:55close1410.30119.075120.200118.8005.3310386.72
4242007.04.19 00:20buy1420.30118.5750.0000.000
4252007.04.19 00:20modify1420.30118.575117.475118.875
4262007.04.19 08:20close1420.30117.930117.475118.875-164.0810222.64
4272007.04.24 00:15buy1430.30118.5250.0000.000
4282007.04.24 00:15modify1430.30118.525117.425118.825
4292007.04.24 00:27close1430.30118.570117.425118.82511.3910234.03
4302007.04.26 00:20buy1440.30118.6250.0000.000
4312007.04.26 00:20modify1440.30118.625117.525118.925
4322007.04.26 00:22close1440.30118.665117.525118.92510.1110244.14
4332007.04.26 00:50buy1450.30118.6150.0000.000
4342007.04.26 00:50modify1450.30118.615117.515118.915
4352007.04.26 00:56close1450.30118.660117.515118.91511.3810255.52
4362007.04.27 00:00buy1460.30119.5650.0000.000
4372007.04.27 00:00modify1460.30119.565118.465119.865
4382007.04.27 00:25close1460.30119.610118.465119.86511.2910266.81
4392007.04.27 00:56buy1470.30119.4950.0000.000
4402007.04.27 00:56modify1470.30119.495118.395119.795
4412007.04.27 01:37close1470.30119.540118.395119.79511.2910278.10
4422007.04.30 00:30buy1480.30119.2150.0000.000
4432007.04.30 00:30modify1480.30119.215118.115119.515
4442007.04.30 01:00close1480.30119.280118.115119.51516.3510294.45
4452007.05.02 00:15buy1490.30119.7650.0000.000
4462007.05.02 00:15modify1490.30119.765118.665120.065
4472007.05.02 01:04close1490.30119.805118.665120.06510.0210304.47
4482007.05.18 00:10buy1500.30121.2750.0000.000
4492007.05.18 00:10modify1500.30121.275120.175121.575
4502007.05.18 01:45close1500.30121.300120.175121.5756.1810310.65
4512007.05.23 23:05buy1510.30121.6350.0000.000
4522007.05.23 23:05modify1510.30121.635120.535121.935
4532007.05.23 23:51close1510.30121.680120.535121.93511.0910321.74
4542007.05.25 00:55sell1520.30121.4300.0000.000
4552007.05.25 00:55modify1520.30121.430122.530121.130
4562007.05.25 01:05close1520.30121.385122.530121.13011.1210332.86
4572007.06.11 23:05buy1530.30121.7550.0000.000
4582007.06.11 23:05modify1530.30121.755120.655122.055
4592007.06.12 02:00close1530.30121.750120.655122.055-1.8310331.04
4602007.06.14 00:50buy1540.30122.6150.0000.000
4612007.06.14 00:50modify1540.30122.615121.515122.915
4622007.06.14 01:03close1540.30122.660121.515122.91511.0110342.05
4632007.06.14 23:30buy1550.30122.8950.0000.000
4642007.06.14 23:30modify1550.30122.895121.795123.195
4652007.06.14 23:50close1550.30122.940121.795123.19510.9810353.03
4662007.06.20 23:50buy1560.30123.5250.0000.000
4672007.06.20 23:50modify1560.30123.525122.425123.825
4682007.06.20 23:59close1560.30123.570122.425123.82510.9210363.95
4692007.06.21 00:05buy1570.30123.5250.0000.000
4702007.06.21 00:05modify1570.30123.525122.425123.825
4712007.06.21 02:31close1570.30123.570122.425123.82510.9210374.87
4722007.06.26 00:35sell1580.30123.6900.0000.000
4732007.06.26 00:35modify1580.30123.690124.790123.390
4742007.06.26 01:00close1580.30123.645124.790123.39010.9210385.79
4752007.07.02 23:15sell1590.30122.4200.0000.000
4762007.07.02 23:15modify1590.30122.420123.520122.120
4772007.07.02 23:22close1590.30122.375123.520122.12011.0310396.82
4782007.07.02 23:22sell1600.30122.3700.0000.000
4792007.07.02 23:22modify1600.30122.370123.470122.070
4802007.07.03 01:40close1600.30122.325123.470122.07010.0710406.88
4812007.07.03 23:50sell1610.30122.4300.0000.000
4822007.07.03 23:50modify1610.30122.430123.530122.130
4832007.07.04 00:16close1610.30122.385123.530122.13010.0610416.94
4842007.07.05 00:35buy1620.30122.6150.0000.000
4852007.07.05 00:35modify1620.30122.615121.515122.915
4862007.07.05 00:39close1620.30122.660121.515122.91511.0110427.95
4872007.07.12 23:50buy1630.30122.4050.0000.000
4882007.07.12 23:50modify1630.30122.405121.305122.705
4892007.07.13 02:18close1630.30122.450121.305122.70510.4210438.37
4902007.07.16 23:25sell1640.30121.8600.0000.000
4912007.07.16 23:25modify1640.30121.860122.960121.560
4922007.07.17 00:28close1640.30121.815122.960121.56010.1110448.48
4932007.07.18 00:05buy1650.30122.2950.0000.000
4942007.07.18 00:05modify1650.30122.295121.195122.595
4952007.07.18 08:05close1650.30121.690121.195122.595-149.1510299.33
4962007.07.19 23:35buy1660.30122.0350.0000.000
4972007.07.19 23:35modify1660.30122.035120.935122.335
4982007.07.20 00:14close1660.30122.080120.935122.33510.4610309.79
4992007.07.23 00:05sell1670.30121.5800.0000.000
5002007.07.23 00:05modify1670.30121.580122.680121.280
5012007.07.23 01:10close1670.30121.535122.680121.28011.1110320.90
5022007.08.13 00:20buy1680.30118.1950.0000.000
5032007.08.13 00:20modify1680.30118.195117.095118.495
5042007.08.13 00:32close1680.30118.240117.095118.49511.4210332.32
5052007.08.13 00:33buy1690.30118.2250.0000.000
5062007.08.13 00:33modify1690.30118.225117.125118.525
5072007.08.13 00:39close1690.30118.270117.125118.52511.4110343.73
5082007.08.13 00:39buy1700.30118.2550.0000.000
5092007.08.13 00:39modify1700.30118.255117.155118.555
5102007.08.13 00:53close1700.30118.350117.155118.55524.0810367.81
5112007.08.16 23:00sell1710.30113.8800.0000.000
5122007.08.16 23:00modify1710.30113.880114.980113.580
5132007.08.16 23:57close1710.30113.835114.980113.58011.8610379.67
5142007.08.17 00:35sell1720.30114.5400.0000.000
5152007.08.17 00:35modify1720.30114.540115.640114.240
5162007.08.17 00:39close1720.30114.475115.640114.24017.0310396.70
5172007.08.17 00:40sell1730.30114.5200.0000.000
5182007.08.17 00:40modify1730.30114.520115.620114.220
5192007.08.17 00:41close1730.30114.475115.620114.22011.7910408.49
5202007.09.03 23:15sell1740.30115.9300.0000.000
5212007.09.03 23:15modify1740.30115.930117.030115.630
5222007.09.04 00:09close1740.30115.885117.030115.63010.6810419.17
5232007.09.04 00:10buy1750.30115.8150.0000.000
5242007.09.04 00:10modify1750.30115.815114.715116.115
5252007.09.04 00:10close1750.30115.870114.715116.11514.2410433.41
5262007.09.11 00:35buy1760.30113.6450.0000.000
5272007.09.11 00:35modify1760.30113.645112.545113.945
5282007.09.11 03:05close1760.30113.650112.545113.9451.3210434.73
5292007.09.13 23:00buy1770.30115.2550.0000.000
5302007.09.13 23:00modify1770.30115.255114.155115.555
5312007.09.14 03:50close1770.30114.945114.155115.555-81.5110353.22
5322007.09.17 00:10buy1780.30115.2350.0000.000
5332007.09.17 00:10modify1780.30115.235114.135115.535
5342007.09.17 02:16close1780.30115.275114.135115.53510.4110363.63
5352007.09.18 00:20buy1790.30115.0950.0000.000
5362007.09.18 00:20modify1790.30115.095113.995115.395
5372007.09.18 08:20close1790.30114.920113.995115.395-45.6810317.95
5382007.09.19 00:50buy1800.30115.9100.0000.000
5392007.09.19 00:50modify1800.30115.910114.810116.210
5402007.09.19 00:56close1800.30115.950114.810116.21010.3510328.30
5412007.09.20 00:35buy1810.30115.9850.0000.000
5422007.09.20 00:35modify1810.30115.985114.885116.285
5432007.09.20 01:47close1810.30116.030114.885116.28511.6310339.93
5442007.09.20 23:50sell1820.30114.6500.0000.000
5452007.09.20 23:50modify1820.30114.650115.750114.350
5462007.09.21 00:51close1820.30114.610115.750114.3509.5010349.43
5472007.09.27 00:05buy1830.30115.4750.0000.000
5482007.09.27 00:05modify1830.30115.475114.375115.775
5492007.09.27 00:39close1830.30115.520114.375115.77511.6910361.12
5502007.09.28 00:35buy1840.30115.5650.0000.000
5512007.09.28 00:35modify1840.30115.565114.465115.865
5522007.09.28 00:56close1840.30115.610114.465115.86511.6810372.80
5532007.10.02 23:50buy1850.30115.7550.0000.000
5542007.10.02 23:50modify1850.30115.755114.655116.055
5552007.10.03 05:05close1850.30115.750114.655116.055-1.9010370.90
5562007.10.12 00:40sell1860.30117.3300.0000.000
5572007.10.12 00:40modify1860.30117.330118.430117.030
5582007.10.12 01:01close1860.30117.280118.430117.03012.7910383.69
5592007.10.15 00:35buy1870.30117.4150.0000.000
5602007.10.15 00:35modify1870.30117.415116.315117.715
5612007.10.15 01:06close1870.30117.460116.315117.71511.4910395.18
5622007.10.15 23:30sell1880.30117.4100.0000.000
5632007.10.15 23:30modify1880.30117.410118.510117.110
5642007.10.15 23:41close1880.30117.365118.510117.11011.5010406.68
5652007.10.15 23:41sell1890.30117.3700.0000.000
5662007.10.15 23:41modify1890.30117.370118.470117.070
5672007.10.16 02:00close1890.30117.330118.470117.0709.2610415.93
5682007.10.16 23:40sell1900.30116.7650.0000.000
5692007.10.16 23:40modify1900.30116.765117.865116.465
5702007.10.17 03:20close1900.30116.850117.865116.465-22.7910393.14
5712007.10.25 23:15sell1910.30114.1000.0000.000
5722007.10.25 23:15modify1910.30114.100115.200113.800
5732007.10.26 01:51close1910.30114.025115.200113.80018.7610411.90
5742007.11.05 00:20buy1920.30114.6950.0000.000
5752007.11.05 00:20modify1920.30114.695113.595114.995
5762007.11.05 03:12close1920.30114.740113.595114.99511.7710423.67
5772007.11.07 00:40buy1930.30114.5850.0000.000
5782007.11.07 00:40modify1930.30114.585113.485114.885
5792007.11.07 00:58close1930.30114.630113.485114.88511.7810435.45
5802007.11.14 23:00buy1940.30111.3450.0000.000
5812007.11.14 23:00modify1940.30111.345110.245111.645
5822007.11.14 23:02close1940.30111.395110.245111.64513.4710448.92
5832007.11.14 23:40buy1950.30111.2500.0000.000
5842007.11.14 23:40modify1950.30111.250110.150111.550
5852007.11.14 23:56close1950.30111.290110.150111.55010.7810459.70
5862007.11.15 00:50buy1960.30111.1950.0000.000
5872007.11.15 00:50modify1960.30111.195110.095111.495
5882007.11.15 01:13close1960.30111.240110.095111.49512.1410471.84
5892007.11.29 00:05buy1970.30109.9850.0000.000
5902007.11.29 00:05modify1970.30109.985108.885110.285
5912007.11.29 01:42close1970.30110.030108.885110.28512.2710484.11
5922007.12.03 00:20buy1980.30110.8650.0000.000
5932007.12.03 00:20modify1980.30110.865109.765111.165
5942007.12.03 00:30close1980.30110.910109.765111.16512.1710496.28
5952007.12.05 00:45sell1990.30109.8800.0000.000
5962007.12.05 00:45modify1990.30109.880110.980109.580
5972007.12.05 01:13close1990.30109.835110.980109.58012.2910508.57
5982007.12.10 00:15buy2000.30111.4650.0000.000
5992007.12.10 00:15modify2000.30111.465110.365111.765
6002007.12.10 00:35close2000.30111.510110.365111.76512.1110520.68
6012007.12.17 00:30buy2010.30113.3250.0000.000
6022007.12.17 00:30modify2010.30113.325112.225113.625
6032007.12.17 02:00close2010.30113.370112.225113.62511.9110532.59
6042007.12.19 00:25buy2020.30113.2950.0000.000
6052007.12.19 00:25modify2020.30113.295112.195113.595
6062007.12.19 00:47close2020.30113.345112.195113.59513.2310545.82
6072007.12.20 00:10buy2030.30113.2900.0000.000
6082007.12.20 00:10modify2030.30113.290112.190113.590
6092007.12.20 00:16close2030.30113.335112.190113.59011.9110557.73
6102007.12.20 23:25sell2040.30113.1200.0000.000
6112007.12.20 23:25modify2040.30113.120114.220112.820
6122007.12.21 02:54close2040.30113.080114.220112.8209.6410567.36
6132008.01.04 00:20sell2050.30109.3900.0000.000
6142008.01.04 00:20modify2050.30109.390110.490109.090
6152008.01.04 02:10close2050.30109.425110.490109.090-9.6010557.76
6162008.01.15 00:55sell2060.30108.2750.0000.000
6172008.01.15 00:55modify2060.30108.275109.375107.975
6182008.01.15 01:26close2060.30108.235109.375107.97511.0910568.85
6192008.01.22 23:35buy2070.30106.3850.0000.000
6202008.01.22 23:35modify2070.30106.385105.285106.685
6212008.01.22 23:36close2070.30106.430105.285106.68512.6810581.53
6222008.02.06 23:50sell2080.30106.6600.0000.000
6232008.02.06 23:50modify2080.30106.660107.760106.360
6242008.02.06 23:51close2080.30106.615107.760106.36012.6610594.19
6252008.02.08 00:30buy2090.30107.3000.0000.000
6262008.02.08 00:30modify2090.30107.300106.200107.600
6272008.02.08 00:30close2090.30107.350106.200107.60013.9710608.16
6282008.02.12 00:10buy2100.30106.8450.0000.000
6292008.02.12 00:10modify2100.30106.845105.745107.145
6302008.02.12 00:29close2100.30106.895105.745107.14514.0310622.19
6312008.02.13 00:05buy2110.30107.2250.0000.000
6322008.02.13 00:05modify2110.30107.225106.125107.525
6332008.02.13 00:24close2110.30107.270106.125107.52512.5910634.78
6342008.02.14 00:10buy2120.30108.2150.0000.000
6352008.02.14 00:10modify2120.30108.215107.115108.515
6362008.02.14 01:54close2120.30108.260107.115108.51512.4710647.25
6372008.02.18 23:00buy2130.30108.1850.0000.000
6382008.02.18 23:00modify2130.30108.185107.085108.485
6392008.02.18 23:06close2130.30108.230107.085108.48512.4710659.72
6402008.02.19 00:10buy2140.30108.1750.0000.000
6412008.02.19 00:10modify2140.30108.175107.075108.475
6422008.02.19 01:12close2140.30108.220107.075108.47512.4710672.19
6432008.02.21 00:35buy2150.30108.0650.0000.000
6442008.02.21 00:35modify2150.30108.065106.965108.365
6452008.02.21 02:27close2150.30108.105106.965108.36511.1010683.29
6462008.02.26 00:05buy2160.30108.0150.0000.000
6472008.02.26 00:05modify2160.30108.015106.915108.315
6482008.02.26 00:51close2160.30108.060106.915108.31512.4910695.78
6492008.02.27 23:35sell2170.30106.4900.0000.000
6502008.02.27 23:35modify2170.30106.490107.590106.190
6512008.02.27 23:43close2170.30106.445107.590106.19012.6810708.46
6522008.03.03 23:30sell2180.30103.4100.0000.000
6532008.03.03 23:30modify2180.30103.410104.510103.110
6542008.03.04 02:22close2180.30103.365104.510103.11012.0910720.55
6552008.03.19 23:10buy2190.3098.8750.0000.000
6562008.03.19 23:10modify2190.3098.87597.77599.175
6572008.03.19 23:13close2190.3098.91597.77599.17512.1310732.68
6582008.03.20 00:05buy2200.3098.8150.0000.000
6592008.03.20 00:05modify2200.3098.81597.71599.115
6602008.03.20 02:29close2200.3098.86097.71599.11513.6610746.34
6612008.03.24 00:45buy2210.3099.3250.0000.000
6622008.03.24 00:45modify2210.3099.32598.22599.625
6632008.03.24 00:59close2210.3099.37098.22599.62513.5910759.93
6642008.03.24 23:15buy2220.30100.6850.0000.000
6652008.03.24 23:15modify2220.30100.68599.585100.985
6662008.03.24 23:18close2220.30100.73099.585100.98513.4010773.33
6672008.03.25 00:45buy2230.30100.6750.0000.000
6682008.03.25 00:45modify2230.30100.67599.575100.975
6692008.03.25 01:38close2230.30100.73099.575100.97516.3810789.71
6702008.03.27 23:55buy2240.3099.6400.0000.000
6712008.03.27 23:55modify2240.3099.64098.54099.940
6722008.03.28 00:32close2240.3099.68098.54099.94011.4410801.15
6732008.04.02 00:55buy2250.30101.8150.0000.000
6742008.04.02 00:55modify2250.30101.815100.715102.115
6752008.04.02 03:54close2250.30101.860100.715102.11513.2510814.40
6762008.04.07 00:45sell2260.30101.6950.0000.000
6772008.04.07 00:45modify2260.30101.695102.795101.395
6782008.04.07 01:09close2260.30101.650102.795101.39513.2810827.68
6792008.04.09 00:45buy2270.30102.5350.0000.000
6802008.04.09 00:45modify2270.30102.535101.435102.835
6812008.04.09 00:52close2270.30102.575101.435102.83511.7010839.38
6822008.04.11 00:30buy2280.30101.7600.0000.000
6832008.04.11 00:30modify2280.30101.760100.660102.060
6842008.04.11 01:09close2280.30101.810100.660102.06014.7310854.11
6852008.04.14 00:10sell2290.30101.3900.0000.000
6862008.04.14 00:10modify2290.30101.390102.490101.090
6872008.04.14 00:11close2290.30101.345102.490101.09013.3210867.43
6882008.04.14 00:15sell2300.30101.3100.0000.000
6892008.04.14 00:15modify2300.30101.310102.410101.010
6902008.04.14 00:22close2300.30101.265102.410101.01013.3310880.76
6912008.04.14 00:22sell2310.30101.2700.0000.000
6922008.04.14 00:22modify2310.30101.270102.370100.970
6932008.04.14 01:08close2310.30101.225102.370100.97013.3410894.10
6942008.04.18 00:00buy2320.30102.4450.0000.000
6952008.04.18 00:00modify2320.30102.445101.345102.745
6962008.04.18 00:03close2320.30102.490101.345102.74513.1710907.27
6972008.04.21 23:55sell2330.30103.2900.0000.000
6982008.04.21 23:55modify2330.30103.290104.390102.990
6992008.04.22 00:00close2330.30103.245104.390102.99012.1110919.38
7002008.04.24 00:00buy2340.30103.3950.0000.000
7012008.04.24 00:00modify2340.30103.395102.295103.695
7022008.04.24 00:31close2340.30103.440102.295103.69513.0510932.43
7032008.04.24 23:25buy2350.30104.3100.0000.000
7042008.04.24 23:25modify2350.30104.310103.210104.610
7052008.04.25 00:36close2350.30104.360103.210104.61013.7710946.20
7062008.05.05 00:05buy2360.30105.2050.0000.000
7072008.05.05 00:05modify2360.30105.205104.105105.505
7082008.05.05 00:30close2360.30105.245104.105105.50511.4010957.60
7092008.05.06 00:47sell2370.30104.9300.0000.000
7102008.05.06 00:47modify2370.30104.930106.030104.630
7112008.05.06 00:54close2370.30104.885106.030104.63012.8710970.47
7122008.05.12 23:30buy2380.30103.8100.0000.000
7132008.05.12 23:30modify2380.30103.810102.710104.110
7142008.05.13 00:44close2380.30103.870102.710104.11016.7310987.20
7152008.05.14 23:50buy2390.30105.0400.0000.000
7162008.05.14 23:50modify2390.30105.040103.940105.340
7172008.05.15 00:36close2390.30105.085103.940105.34011.0610998.26
7182008.05.22 23:15buy2400.30104.1550.0000.000
7192008.05.22 23:15modify2400.30104.155103.055104.455
7202008.05.23 03:40close2400.30104.130103.055104.455-7.8010990.47
7212008.05.30 00:05buy2410.30105.4950.0000.000
7222008.05.30 00:05modify2410.30105.495104.395105.795
7232008.05.30 00:20close2410.30105.540104.395105.79512.7911003.26
7242008.06.02 00:10buy2420.30105.2350.0000.000
7252008.06.02 00:10modify2420.30105.235104.135105.535
7262008.06.02 00:11close2420.30105.300104.135105.53518.5211021.78
7272008.06.02 23:05sell2430.30104.5500.0000.000
7282008.06.02 23:05modify2430.30104.550105.650104.250
7292008.06.02 23:31close2430.30104.505105.650104.25012.9211034.70
7302008.06.16 00:06buy2440.30108.0550.0000.000
7312008.06.16 00:06modify2440.30108.055106.955108.355
7322008.06.16 01:04close2440.30108.105106.955108.35513.8811048.58
7332008.06.16 23:45sell2450.30108.2050.0000.000
7342008.06.16 23:45modify2450.30108.205109.305107.905
7352008.06.16 23:47close2450.30108.130109.305107.90520.8111069.39
7362008.06.26 23:50sell2460.30106.8000.0000.000
7372008.06.26 23:50modify2460.30106.800107.900106.500
7382008.06.27 00:04close2460.30106.715107.900106.50022.9311092.31
7392008.06.27 00:45sell2470.30106.8400.0000.000
7402008.06.27 00:45modify2470.30106.840107.940106.540
7412008.06.27 02:35close2470.30106.825107.940106.5404.2111096.52
7422008.07.01 00:10buy2480.30106.0550.0000.000
7432008.07.01 00:10modify2480.30106.055104.955106.355
7442008.07.01 00:14close2480.30106.100104.955106.35512.7211109.24
7452008.07.17 23:20buy2490.30106.4850.0000.000
7462008.07.17 23:20modify2490.30106.485105.385106.785
7472008.07.18 03:15close2490.30106.400105.385106.785-24.5711084.68
7482008.07.25 00:10sell2500.30107.4050.0000.000
7492008.07.25 00:10modify2500.30107.405108.505107.105
7502008.07.25 00:48close2500.30107.350108.505107.10515.3711100.05
7512008.07.28 00:15buy2510.30107.8050.0000.000
7522008.07.28 00:15modify2510.30107.805106.705108.105
7532008.07.28 00:54close2510.30107.850106.705108.10512.5211112.57
7542008.07.29 23:25buy2520.30108.0450.0000.000
7552008.07.29 23:25modify2520.30108.045106.945108.345
7562008.07.29 23:44close2520.30108.090106.945108.34512.4911125.06
7572008.08.07 00:30buy2530.30109.6450.0000.000
7582008.08.07 00:30modify2530.30109.645108.545109.945
7592008.08.07 07:00close2530.30109.455108.545109.945-52.0811072.98
7602008.08.08 00:50buy2540.30109.3450.0000.000
7612008.08.08 00:50modify2540.30109.345108.245109.645
7622008.08.08 01:37close2540.30109.385108.245109.64510.9711083.95
7632008.08.14 00:05buy2550.30109.4000.0000.000
7642008.08.14 00:05modify2550.30109.400108.300109.700
7652008.08.14 00:25close2550.30109.445108.300109.70012.3311096.28
7662008.08.20 23:45sell2560.30109.9050.0000.000
7672008.08.20 23:45modify2560.30109.905111.005109.605
7682008.08.20 23:59close2560.30109.865111.005109.60510.9211107.20
7692008.08.27 23:15buy2570.30109.5700.0000.000
7702008.08.27 23:15modify2570.30109.570108.470109.870
7712008.08.28 01:09close2570.30109.615108.470109.87010.5311117.73
7722008.08.29 00:35buy2580.30109.4400.0000.000
7732008.08.29 00:35modify2580.30109.440108.340109.740
7742008.08.29 01:00close2580.30109.480108.340109.74010.9611128.69
7752008.09.02 23:35buy2590.30108.5750.0000.000
7762008.09.02 23:35modify2590.30108.575107.475108.875
7772008.09.03 00:12close2590.30108.620107.475108.87511.8311140.52
7782008.09.04 00:15sell2600.30108.3500.0000.000
7792008.09.04 00:15modify2600.30108.350109.450108.050
7802008.09.04 00:28close2600.30108.285109.450108.05018.0111158.53
7812008.09.08 23:15sell2610.30108.2600.0000.000
7822008.09.08 23:15modify2610.30108.260109.360107.960
7832008.09.09 00:03close2610.30108.205109.360107.96014.2811172.81
7842008.09.10 23:05buy2620.30107.5450.0000.000
7852008.09.10 23:05modify2620.30107.545106.445107.845
7862008.09.10 23:08close2620.30107.590106.445107.84512.5511185.36
7872008.09.15 00:20buy2630.30105.8750.0000.000
7882008.09.15 00:20modify2630.30105.875104.775106.175
7892008.09.15 00:21close2630.30105.925104.775106.17514.1611199.52
7902008.09.15 00:25buy2640.30105.9150.0000.000
7912008.09.15 00:25modify2640.30105.915104.815106.215
7922008.09.15 00:26close2640.30106.020104.815106.21529.7111229.23
7932008.09.15 00:30buy2650.30106.0950.0000.000
7942008.09.15 00:30modify2650.30106.095104.995106.395
7952008.09.15 01:07close2650.30106.150104.995106.39515.5411244.77
7962008.09.16 23:55buy2660.30105.5550.0000.000
7972008.09.16 23:55modify2660.30105.555104.455105.855
7982008.09.16 23:56close2660.30105.600104.455105.85512.7811257.55
7992008.09.22 00:05buy2670.30106.7950.0000.000
8002008.09.22 00:05modify2670.30106.795105.695107.095
8012008.09.22 00:07close2670.30106.840105.695107.09512.6411270.19
8022008.09.22 00:10buy2680.30106.8550.0000.000
8032008.09.22 00:10modify2680.30106.855105.755107.155
8042008.09.22 01:03close2680.30106.900105.755107.15512.6311282.82
8052008.09.24 00:45sell2690.30105.7300.0000.000
8062008.09.24 00:45modify2690.30105.730106.830105.430
8072008.09.24 01:18close2690.30105.685106.830105.43012.7711295.59
8082008.09.30 23:50buy2700.30106.2200.0000.000
8092008.09.30 23:50modify2700.30106.220105.120106.520
8102008.10.01 03:30close2700.30106.200105.120106.520-6.2511289.34
8112008.10.01 23:35buy2710.30105.7700.0000.000
8122008.10.01 23:35modify2710.30105.770104.670106.070
8132008.10.02 00:17close2710.30105.810104.670106.0709.5511298.89
8142008.10.06 23:05sell2720.30101.6100.0000.000
8152008.10.06 23:05modify2720.30101.610102.710101.310
8162008.10.07 00:21close2720.30101.555102.710101.31015.2811314.16
8172008.10.08 00:50sell2730.30101.6950.0000.000
8182008.10.08 00:50modify2730.30101.695102.795101.395
8192008.10.08 00:50close2730.30101.650102.795101.39513.2811327.44
8202008.10.15 00:10sell2740.30102.1450.0000.000
8212008.10.15 00:10modify2740.30102.145103.245101.845
8222008.10.15 01:02close2740.30102.100103.245101.84513.2211340.66
8232008.10.22 00:46sell2750.30100.4700.0000.000
8242008.10.22 00:46modify2750.30100.470101.570100.170
8252008.10.22 00:54close2750.30100.410101.570100.17017.9311358.59
8262008.10.23 23:15sell2760.3097.2550.0000.000
8272008.10.23 23:15modify2760.3097.25598.35596.955
8282008.10.24 01:45close2760.3097.37098.35596.955-36.4011322.19
8292008.10.27 23:05buy2770.3093.5150.0000.000
8302008.10.27 23:05modify2770.3093.51592.41593.815
8312008.10.27 23:06close2770.3093.55592.41593.81512.8311335.02
8322008.10.27 23:10buy2780.3093.3050.0000.000
8332008.10.27 23:10modify2780.3093.30592.20593.605
8342008.10.27 23:10close2780.3093.35592.20593.60516.0711351.09
8352008.10.27 23:15buy2790.3093.3750.0000.000
8362008.10.27 23:15modify2790.3093.37592.27593.675
8372008.10.28 02:08close2790.3093.42592.27593.67515.4611366.55
8382008.11.04 23:25buy2800.3099.6350.0000.000
8392008.11.04 23:25modify2800.3099.63598.53599.935
8402008.11.04 23:29close2800.3099.68098.53599.93513.5411380.09
8412008.11.11 23:45buy2810.3097.5400.0000.000
8422008.11.11 23:45modify2810.3097.54096.44097.840
8432008.11.11 23:45close2810.3097.58596.44097.84013.8311393.92
8442008.11.17 00:05buy2820.3095.9800.0000.000
8452008.11.17 00:05modify2820.3095.98094.88096.280
8462008.11.17 00:05close2820.3096.03094.88096.28015.6211409.54
8472008.11.17 00:10buy2830.3096.0050.0000.000
8482008.11.17 00:10modify2830.3096.00594.90596.305
8492008.11.17 00:15close2830.3096.04594.90596.30512.4911422.03
8502008.11.17 00:15buy2840.3096.0550.0000.000
8512008.11.17 00:15modify2840.3096.05594.95596.355
8522008.11.17 00:16close2840.3096.10594.95596.35515.6111437.64
8532008.11.27 00:40buy2850.3095.4350.0000.000
8542008.11.27 00:40modify2850.3095.43594.33595.735
8552008.11.27 01:20close2850.3095.49094.33595.73517.2811454.92
8562008.11.27 23:55buy2860.3095.3300.0000.000
8572008.11.27 23:55modify2860.3095.33094.23095.630
8582008.11.28 00:40close2860.3095.37094.23095.63011.9811466.91
8592008.12.09 23:50sell2870.3092.2000.0000.000
8602008.12.09 23:50modify2870.3092.20093.30091.900
8612008.12.09 23:57close2870.3092.15593.30091.90014.6511481.56
8622008.12.10 00:50sell2880.3092.2750.0000.000
8632008.12.10 00:50modify2880.3092.27593.37591.975
8642008.12.10 01:36close2880.3092.23593.37591.97513.0111494.57
8652008.12.10 23:55sell2890.3092.7750.0000.000
8662008.12.10 23:55modify2890.3092.77593.87592.475
8672008.12.11 00:00close2890.3092.73593.87592.47510.0211504.58
8682008.12.15 23:45buy2900.3090.5600.0000.000
8692008.12.15 23:45modify2900.3090.56089.46090.860
8702008.12.15 23:47close2900.3090.60589.46090.86014.9011519.48
8712009.01.05 00:02buy2910.3091.8300.0000.000
8722009.01.05 00:02modify2910.3091.83090.73092.130
8732009.01.05 00:03close2910.3091.87090.73092.13013.0611532.54
8742009.01.06 00:40buy2920.3093.2000.0000.000
8752009.01.06 00:40modify2920.3093.20092.10093.500
8762009.01.06 00:41close2920.3093.24592.10093.50014.4811547.02
8772009.01.06 23:25buy2930.3093.6950.0000.000
8782009.01.06 23:25modify2930.3093.69592.59593.995
8792009.01.07 02:29close2930.3093.75592.59593.99518.6011565.63
8802009.01.13 00:10sell2940.3089.3100.0000.000
8812009.01.13 00:10modify2940.3089.31090.41089.010
8822009.01.13 00:10close2940.3089.26590.41089.01015.1211580.75
8832009.01.13 00:15sell2950.3089.2700.0000.000
8842009.01.13 00:15modify2950.3089.27090.37088.970
8852009.01.13 06:35close2950.3089.32590.37088.970-18.4711562.28
8862009.01.13 23:35sell2960.3089.3100.0000.000
8872009.01.13 23:35modify2960.3089.31090.41089.010
8882009.01.14 01:38close2960.3089.26590.41089.01014.1511576.42
8892009.01.20 00:05buy2970.3090.5850.0000.000
8902009.01.20 00:05modify2970.3090.58589.48590.885
8912009.01.20 00:12close2970.3090.62589.48590.88513.2411589.66
8922009.01.20 00:12buy2980.3090.6000.0000.000
8932009.01.20 00:12modify2980.3090.60089.50090.900
8942009.01.20 00:18close2980.3090.64089.50090.90013.2411602.90
8952009.01.23 00:10sell2990.3089.0300.0000.000
8962009.01.23 00:10modify2990.3089.03090.13088.730
8972009.01.23 00:11close2990.3088.98590.13088.73015.1711618.07
8982009.01.27 00:15buy3000.3088.8300.0000.000
8992009.01.27 00:15modify3000.3088.83087.73089.130
9002009.01.27 00:17close3000.3088.87087.73089.13013.5011631.57
9012009.01.27 23:00sell3010.3089.0100.0000.000
9022009.01.27 23:00modify3010.3089.01090.11088.710
9032009.01.27 23:03close3010.3088.97090.11088.71013.4911645.06
9042009.01.28 00:30sell3020.3089.1300.0000.000
9052009.01.28 00:30modify3020.3089.13090.23088.830
9062009.01.28 00:54close3020.3089.08590.23088.83015.1511660.21
9072009.02.02 00:45buy3030.3089.8150.0000.000
9082009.02.02 00:45modify3030.3089.81588.71590.115
9092009.02.02 03:42close3030.3089.85588.71590.11513.3511673.56
9102009.02.02 23:15buy3040.3089.5000.0000.000
9112009.02.02 23:15modify3040.3089.50088.40089.800
9122009.02.02 23:15close3040.3089.54088.40089.80013.4011686.96
9132009.02.02 23:20buy3050.3089.4950.0000.000
9142009.02.02 23:20modify3050.3089.49588.39589.795
9152009.02.03 03:13close3050.3089.54588.39589.79516.1511703.12
9162009.02.05 00:25buy3060.3089.3200.0000.000
9172009.02.05 00:25modify3060.3089.32088.22089.620
9182009.02.05 01:32close3060.3089.36588.22089.62015.1111718.23
9192009.02.05 23:05buy3070.3091.1650.0000.000
9202009.02.05 23:05modify3070.3091.16590.06591.465
9212009.02.05 23:59close3070.3091.21590.06591.46516.4411734.67
9222009.02.09 00:05buy3080.3091.7750.0000.000
9232009.02.09 00:05modify3080.3091.77590.67592.075
9242009.02.09 00:24close3080.3091.85090.67592.07524.5011759.17
9252009.02.10 23:35sell3090.3090.4200.0000.000
9262009.02.10 23:35modify3090.3090.42091.52090.120
9272009.02.11 00:03close3090.3090.37591.52090.12013.9711773.13
9282009.02.12 00:30buy3100.3090.3300.0000.000
9292009.02.12 00:30modify3100.3090.33089.23090.630
9302009.02.12 00:57close3100.3090.37089.23090.63013.2811786.41
9312009.02.16 00:02buy3110.3091.7400.0000.000
9322009.02.16 00:02modify3110.3091.74090.64092.040
9332009.02.16 00:09close3110.3091.78590.64092.04014.7111801.12
9342009.02.16 23:05buy3120.3091.6900.0000.000
9352009.02.16 23:05modify3120.3091.69090.59091.990
9362009.02.16 23:20close3120.3091.73090.59091.99013.0811814.20
9372009.02.17 00:25buy3130.3091.6550.0000.000
9382009.02.17 00:25modify3130.3091.65590.55591.955
9392009.02.17 01:02close3130.3091.70090.55591.95514.7211828.92
9402009.02.17 23:05buy3140.3092.3100.0000.000
9412009.02.17 23:05modify3140.3092.31091.21092.610
9422009.02.17 23:08close3140.3092.35591.21092.61014.6211843.54
9432009.02.18 00:40buy3150.3092.2750.0000.000
9442009.02.18 00:40modify3150.3092.27591.17592.575
9452009.02.18 00:42close3150.3092.32591.17592.57516.2511859.79
9462009.02.19 00:40buy3160.3093.6650.0000.000
9472009.02.19 00:40modify3160.3093.66592.56593.965
9482009.02.19 00:43close3160.3093.71592.56593.96516.0111875.80
9492009.02.19 00:50buy3170.3093.6150.0000.000
9502009.02.19 00:50modify3170.3093.61592.51593.915
9512009.02.19 01:09close3170.3093.66092.51593.91514.4111890.21
9522009.02.19 23:15buy3180.3094.2500.0000.000
9532009.02.19 23:15modify3180.3094.25093.15094.550
9542009.02.19 23:16close3180.3094.29093.15094.55012.7311902.94
9552009.02.20 00:00buy3190.3094.1900.0000.000
9562009.02.20 00:00modify3190.3094.19093.09094.490
9572009.02.20 04:05close3190.3094.20593.09094.4904.7811907.72
9582009.02.23 00:05sell3200.3093.5000.0000.000
9592009.02.23 00:05modify3200.3093.50094.60093.200
9602009.02.23 00:08close3200.3093.43094.60093.20022.4811930.20
9612009.02.23 00:10sell3210.3093.5000.0000.000
9622009.02.23 00:10modify3210.3093.50094.60093.200
9632009.02.23 00:10close3210.3093.45094.60093.20016.0511946.25
9642009.02.23 00:30sell3220.3093.6000.0000.000
9652009.02.23 00:30modify3220.3093.60094.70093.300
9662009.02.23 00:41close3220.3093.54094.70093.30019.2411965.49
9672009.02.24 23:20buy3230.3096.7500.0000.000
9682009.02.24 23:20modify3230.3096.75095.65097.050
9692009.02.25 01:02close3230.3096.79095.65097.05011.8011977.30
9702009.03.03 23:40buy3240.3098.0500.0000.000
9712009.03.03 23:40modify3240.3098.05096.95098.350
9722009.03.03 23:40close3240.3098.09096.95098.35012.2311989.53
9732009.03.04 23:00buy3250.3099.0700.0000.000
9742009.03.04 23:00modify3250.3099.07097.97099.370
9752009.03.04 23:15close3250.3099.11597.97099.37013.6212003.15
9762009.03.04 23:15buy3260.3099.1300.0000.000
9772009.03.04 23:15modify3260.3099.13098.03099.430
9782009.03.04 23:59close3260.3099.17098.03099.43012.1012015.25
9792009.03.10 23:25buy3270.3098.5450.0000.000
9802009.03.10 23:25modify3270.3098.54597.44598.845
9812009.03.10 23:32close3270.3098.59597.44598.84515.2112030.46
9822009.03.12 23:00buy3280.3097.6200.0000.000
9832009.03.12 23:00modify3280.3097.62096.52097.920
9842009.03.12 23:06close3280.3097.66596.52097.92013.8212044.28
9852009.03.12 23:20buy3290.3097.5800.0000.000
9862009.03.12 23:20modify3290.3097.58096.48097.880
9872009.03.12 23:27close3290.3097.62096.48097.88012.2912056.57
9882009.03.16 00:10sell3300.3098.0800.0000.000
9892009.03.16 00:10modify3300.3098.08099.18097.780
9902009.03.16 00:37close3300.3098.03099.18097.78015.3012071.87
9912009.03.19 23:20sell3310.3094.6350.0000.000
9922009.03.19 23:20modify3310.3094.63595.73594.335
9932009.03.19 23:21close3310.3094.59595.73594.33512.6912084.56
9942009.03.23 00:05buy3320.3095.5700.0000.000
9952009.03.23 00:05modify3320.3095.57094.47095.870
9962009.03.23 00:21close3320.3095.61594.47095.87014.1212098.68
9972009.03.23 00:26buy3330.3095.6150.0000.000
9982009.03.23 00:26modify3330.3095.61594.51595.915
9992009.03.23 00:45close3330.3095.65594.51595.91512.5512111.23
10002009.03.25 23:00sell3340.3097.4250.0000.000
10012009.03.25 23:00modify3340.3097.42598.52597.125
10022009.03.25 23:08close3340.3097.38098.52597.12513.8612125.09
10032009.03.25 23:30sell3350.3097.5550.0000.000
10042009.03.25 23:30modify3350.3097.55598.65597.255
10052009.03.25 23:30close3350.3097.51598.65597.25512.3112137.40
10062009.03.25 23:40sell3360.3097.5250.0000.000
10072009.03.25 23:40modify3360.3097.52598.62597.225
10082009.03.26 01:25close3360.3097.50098.62597.2254.7712142.16
10092009.03.30 00:20sell3370.3097.9800.0000.000
10102009.03.30 00:20modify3370.3097.98099.08097.680
10112009.03.30 00:26close3370.3097.91099.08097.68021.4512163.61
10122009.03.31 23:25buy3380.3098.8850.0000.000
10132009.03.31 23:25modify3380.3098.88597.78599.185
10142009.03.31 23:31close3380.3098.94097.78599.18516.6812180.29
10152009.03.31 23:31buy3390.3098.9250.0000.000
10162009.03.31 23:31modify3390.3098.92597.82599.225
10172009.03.31 23:37close3390.3098.96597.82599.22512.1312192.42
10182009.04.01 00:15buy3400.3098.7700.0000.000
10192009.04.01 00:15modify3400.3098.77097.67099.070
10202009.04.01 00:16close3400.3098.81097.67099.07012.1412204.56
10212009.04.02 23:10buy3410.3099.4250.0000.000
10222009.04.02 23:10modify3410.3099.42598.32599.725
10232009.04.02 23:32close3410.3099.46598.32599.72512.0612216.62
10242009.04.08 00:20sell3420.30100.5250.0000.000
10252009.04.08 00:20modify3420.30100.525101.625100.225
10262009.04.08 00:22close3420.30100.485101.625100.22511.9412228.56
10272009.04.08 23:50sell3430.3099.7800.0000.000
10282009.04.08 23:50modify3430.3099.780100.88099.480
10292009.04.09 00:17close3430.3099.740100.88099.4809.1112237.67
10302009.04.09 23:30buy3440.30100.4050.0000.000
10312009.04.09 23:30modify3440.30100.40599.305100.705
10322009.04.10 00:30close3440.30100.45099.305100.70512.8412250.52
10332009.04.13 00:40sell3450.30100.4250.0000.000
10342009.04.13 00:40modify3450.30100.425101.525100.125
10352009.04.13 00:40close3450.30100.370101.525100.12516.4412266.96
10362009.04.14 00:45sell3460.30100.1600.0000.000
10372009.04.14 00:45modify3460.30100.160101.26099.860
10382009.04.14 00:53close3460.30100.115101.26099.86013.4812280.44
10392009.04.14 23:30sell3470.3099.0000.0000.000
10402009.04.14 23:30modify3470.3099.000100.10098.700
10412009.04.14 23:31close3470.3098.935100.10098.70019.7112300.15
10422009.04.17 00:05buy3480.3099.2400.0000.000
10432009.04.17 00:05modify3480.3099.24098.14099.540
10442009.04.17 00:09close3480.3099.28098.14099.54012.0912312.24
10452009.04.21 00:25sell3490.3097.9550.0000.000
10462009.04.21 00:25modify3490.3097.95599.05597.655
10472009.04.21 02:54close3490.3097.91099.05597.65513.7912326.03
10482009.04.22 00:50buy3500.3098.6600.0000.000
10492009.04.22 00:50modify3500.3098.66097.56098.960
10502009.04.22 00:57close3500.3098.70097.56098.96012.1612338.19
10512009.04.24 00:20sell3510.3098.1050.0000.000
10522009.04.24 00:20modify3510.3098.10599.20597.805
10532009.04.24 00:52close3510.3098.06599.20597.80512.2412350.43
10542009.04.28 00:37buy3520.3096.6500.0000.000
10552009.04.28 00:37modify3520.3096.65095.55096.950
10562009.04.28 00:52close3520.3096.69595.55096.95013.9612364.39
10572009.05.01 00:05buy3530.3098.5650.0000.000
10582009.05.01 00:05modify3530.3098.56597.46598.865
10592009.05.01 00:21close3530.3098.60597.46598.86512.1712376.56
10602009.05.01 00:35buy3540.3098.5350.0000.000
10612009.05.01 00:35modify3540.3098.53597.43598.835
10622009.05.01 00:35close3540.3098.57597.43598.83512.1712388.73
10632009.05.07 00:15sell3550.3098.3550.0000.000
10642009.05.07 00:15modify3550.3098.35599.45598.055
10652009.05.07 06:00close3550.3098.56599.45598.055-63.9212324.81
10662009.05.11 00:05sell3560.3098.6300.0000.000
10672009.05.11 00:05modify3560.3098.63099.73098.330
10682009.05.11 01:11close3560.3098.58599.73098.33013.6912338.50
10692009.05.11 23:50sell3570.3097.5250.0000.000
10702009.05.11 23:50modify3570.3097.52598.62597.225
10712009.05.11 23:59close3570.3097.48598.62597.22512.3112350.81
10722009.05.12 00:26sell3580.3097.6050.0000.000
10732009.05.12 00:26modify3580.3097.60598.70597.305
10742009.05.12 00:29close3580.3097.55598.70597.30515.3812366.19
10752009.05.14 00:50sell3590.3095.4200.0000.000
10762009.05.14 00:50modify3590.3095.42096.52095.120
10772009.05.14 00:57close3590.3095.38096.52095.12012.5812378.77
10782009.05.18 23:45buy3600.3096.3250.0000.000
10792009.05.18 23:45modify3600.3096.32595.22596.625
10802009.05.19 01:40close3600.3096.34095.22596.6254.0712382.84
10812009.05.21 00:05sell3610.3094.9300.0000.000
10822009.05.21 00:05modify3610.3094.93096.03094.630
10832009.05.21 00:06close3610.3094.86096.03094.63022.1412404.98
10842009.05.21 00:10sell3620.3094.9200.0000.000
10852009.05.21 00:10modify3620.3094.92096.02094.620
10862009.05.21 00:19close3620.3094.88096.02094.62012.6512417.63
10872009.05.22 00:25sell3630.3094.4450.0000.000
10882009.05.22 00:25modify3630.3094.44595.54594.145
10892009.05.22 00:47close3630.3094.40095.54594.14514.3012431.93
10902009.05.25 00:05buy3640.3094.6650.0000.000
10912009.05.25 00:05modify3640.3094.66593.56594.965
10922009.05.25 00:29close3640.3094.71093.56594.96514.2512446.18
10932009.05.25 23:45sell3650.3094.8600.0000.000
10942009.05.25 23:45modify3650.3094.86095.96094.560
10952009.05.25 23:55close3650.3094.80095.96094.56018.9912465.17
10962009.05.25 23:55sell3660.3094.8500.0000.000
10972009.05.25 23:55modify3660.3094.85095.95094.550
10982009.05.26 00:00close3660.3094.80095.95094.55014.8512480.01
10992009.05.28 23:40buy3670.3096.7900.0000.000
11002009.05.28 23:40modify3670.3096.79095.69097.090
11012009.05.28 23:59close3670.3096.84595.69097.09017.0412497.05
11022009.06.02 00:20buy3680.3096.4750.0000.000
11032009.06.02 00:20modify3680.3096.47595.37596.775
11042009.06.02 00:23close3680.3096.51595.37596.77512.4312509.48
11052009.06.02 23:35sell3690.3095.6950.0000.000
11062009.06.02 23:35modify3690.3095.69596.79595.395
11072009.06.03 00:45close3690.3095.65096.79595.39513.1412522.62
11082009.06.04 00:50buy3700.3095.9050.0000.000
11092009.06.04 00:50modify3700.3095.90594.80596.205
11102009.06.04 01:01close3700.3095.97594.80596.20521.8812544.50
11112009.06.04 23:50buy3710.3096.6400.0000.000
11122009.06.04 23:50modify3710.3096.64095.54096.940
11132009.06.05 00:52close3710.3096.71595.54096.94022.6612567.16
11142009.06.08 00:05buy3720.3098.5500.0000.000
11152009.06.08 00:05modify3720.3098.55097.45098.850
11162009.06.08 00:15close3720.3098.64097.45098.85027.3712594.53
11172009.06.08 00:15buy3730.3098.5800.0000.000
11182009.06.08 00:15modify3730.3098.58097.48098.880
11192009.06.08 00:19close3730.3098.62097.48098.88012.1712606.70
11202009.06.08 00:20buy3740.3098.5650.0000.000
11212009.06.08 00:20modify3740.3098.56597.46598.865
11222009.06.08 00:27close3740.3098.60597.46598.86512.1712618.87
11232009.06.08 00:27buy3750.3098.5800.0000.000
11242009.06.08 00:27modify3750.3098.58097.48098.880
11252009.06.08 01:03close3750.3098.62097.48098.88012.1712631.04
11262009.06.10 23:35buy3760.3098.1700.0000.000
11272009.06.10 23:35modify3760.3098.17097.07098.470
11282009.06.11 00:10close3760.3098.22097.07098.47013.4812644.52
11292009.06.11 23:05sell3770.3097.6400.0000.000
11302009.06.11 23:05modify3770.3097.64098.74097.340
11312009.06.11 23:50close3770.3097.60098.74097.34012.3012656.82
11322009.06.29 00:31sell3780.3095.3200.0000.000
11332009.06.29 00:31modify3780.3095.32096.42095.020
11342009.06.29 00:31close3780.3095.26096.42095.02018.9012675.72
11352009.07.02 23:55sell3790.3095.9450.0000.000
11362009.07.02 23:55modify3790.3095.94597.04595.645
11372009.07.03 00:02close3790.3095.86597.04595.64524.0712699.79
11382009.07.08 00:00sell3800.3094.8850.0000.000
11392009.07.08 00:00modify3800.3094.88595.98594.585
11402009.07.08 00:48close3800.3094.84595.98594.58512.6512712.44
11412009.07.08 23:50sell3810.3092.9000.0000.000
11422009.07.08 23:50modify3810.3092.90094.00092.600
11432009.07.08 23:55close3810.3092.86094.00092.60012.9212725.36
11442009.07.09 00:20sell3820.3092.9100.0000.000
11452009.07.09 00:20modify3820.3092.91094.01092.610
11462009.07.09 00:23close3820.3092.86594.01092.61014.5412739.90
11472009.07.16 00:00buy3830.3094.2350.0000.000
11482009.07.16 00:00modify3830.3094.23593.13594.535
11492009.07.16 00:01close3830.3094.28593.13594.53515.9112755.81
11502009.07.21 23:00sell3840.3093.6900.0000.000
11512009.07.21 23:00modify3840.3093.69094.79093.390
11522009.07.21 23:33close3840.3093.64594.79093.39014.4212770.23
11532009.07.22 00:10sell3850.3093.7750.0000.000
11542009.07.22 00:10modify3850.3093.77594.87593.475
11552009.07.22 00:27close3850.3093.73594.87593.47512.8012783.03
11562009.07.23 23:00buy3860.3095.0550.0000.000
11572009.07.23 23:00modify3860.3095.05593.95595.355
11582009.07.23 23:12close3860.3095.10093.95595.35514.2012797.23
11592009.07.23 23:30buy3870.3094.9600.0000.000
11602009.07.23 23:30modify3870.3094.96093.86095.260
11612009.07.23 23:35close3870.3095.00093.86095.26012.6312809.86
11622009.07.24 00:00buy3880.3094.9400.0000.000
11632009.07.24 00:00modify3880.3094.94093.84095.240
11642009.07.24 00:06close3880.3094.98593.84095.24014.2112824.07
11652009.07.28 23:05sell3890.3094.6600.0000.000
11662009.07.28 23:05modify3890.3094.66095.76094.360
11672009.07.28 23:48close3890.3094.61595.76094.36014.2712838.34
11682009.08.03 23:40buy3900.3095.2550.0000.000
11692009.08.03 23:40modify3900.3095.25594.15595.555
11702009.08.04 00:17close3900.3095.30094.15595.55513.5712851.91
11712009.08.06 23:00buy3910.3095.3900.0000.000
11722009.08.06 23:00modify3910.3095.39094.29095.690
11732009.08.06 23:47close3910.3095.44094.29095.69015.7212867.63
11742009.08.10 23:15sell3920.3097.1850.0000.000
11752009.08.10 23:15modify3920.3097.18598.28596.885
11762009.08.10 23:51close3920.3097.14098.28596.88513.9012881.53
11772009.08.14 00:00sell3930.3095.4750.0000.000
11782009.08.14 00:00modify3930.3095.47596.57595.175
11792009.08.14 00:00close3930.3095.41596.57595.17518.8612900.39
11802009.08.14 00:40sell3940.3095.4550.0000.000
11812009.08.14 00:40modify3940.3095.45596.55595.155
11822009.08.14 00:49close3940.3095.41096.55595.15514.1512914.54
11832009.08.18 00:05sell3950.3094.5300.0000.000
11842009.08.18 00:05modify3950.3094.53095.63094.230
11852009.08.18 00:15close3950.3094.49095.63094.23012.7012927.24
11862009.08.18 00:15sell3960.3094.5000.0000.000
11872009.08.18 00:15modify3960.3094.50095.60094.200
11882009.08.18 01:10close3960.3094.45595.60094.20014.2912941.53
11892009.08.18 23:15sell3970.3094.7600.0000.000
11902009.08.18 23:15modify3970.3094.76095.86094.460
11912009.08.18 23:30close3970.3094.72095.86094.46012.6712954.20
11922009.08.19 23:05sell3980.3094.0400.0000.000
11932009.08.19 23:05modify3980.3094.04095.14093.740
11942009.08.20 02:13close3980.3094.00095.14093.7409.8512964.05
11952009.08.20 23:00sell3990.3094.1900.0000.000
11962009.08.20 23:00modify3990.3094.19095.29093.890
11972009.08.20 23:15close3990.3094.14595.29093.89014.3412978.39
11982009.08.21 00:15sell4000.3094.2100.0000.000
11992009.08.21 00:15modify4000.3094.21095.31093.910
12002009.08.21 01:05close4000.3094.16595.31093.91014.3412992.73
12012009.08.24 23:50sell4010.3094.5700.0000.000
12022009.08.24 23:50modify4010.3094.57095.67094.270
12032009.08.25 00:15close4010.3094.52595.67094.27013.3113006.04
12042009.08.26 23:40sell4020.3094.2550.0000.000
12052009.08.26 23:40modify4020.3094.25595.35593.955
12062009.08.27 00:57close4020.3094.21095.35593.95511.4113017.44
12072009.09.03 00:05sell4030.3092.2300.0000.000
12082009.09.03 00:05modify4030.3092.23093.33091.930
12092009.09.03 01:44close4030.3092.19093.33091.93013.0213030.46
12102009.09.07 00:20buy4040.3092.9150.0000.000
12112009.09.07 00:20modify4040.3092.91591.81593.215
12122009.09.07 00:23close4040.3092.98091.81593.21520.9713051.43
12132009.09.07 23:45sell4050.3093.0400.0000.000
12142009.09.07 23:45modify4050.3093.04094.14092.740
12152009.09.08 01:58close4050.3093.00094.14092.74011.9313063.36
12162009.09.15 23:30sell4060.3091.1250.0000.000
12172009.09.15 23:30modify4060.3091.12592.22590.825
12182009.09.15 23:40close4060.3091.08592.22590.82513.1713076.53
12192009.09.16 23:10buy4070.3090.7800.0000.000
12202009.09.16 23:10modify4070.3090.78089.68091.080
12212009.09.16 23:12close4070.3090.82589.68091.08014.8613091.39
12222009.09.18 00:00buy4080.3091.0900.0000.000
12232009.09.18 00:00modify4080.3091.09089.99091.390
12242009.09.18 01:11close4080.3091.13589.99091.39014.8113106.20
12252009.09.21 00:03buy4090.3091.3000.0000.000
12262009.09.21 00:03modify4090.3091.30090.20091.600
12272009.09.21 00:17close4090.3091.34590.20091.60014.7813120.98
12282009.09.21 23:50buy4100.3092.0150.0000.000
12292009.09.21 23:50modify4100.3092.01590.91592.315
12302009.09.22 00:44close4100.3092.10590.91592.31528.7113149.69
12312009.09.30 00:00buy4110.3090.0650.0000.000
12322009.09.30 00:00modify4110.3090.06588.96590.365
12332009.09.30 00:00close4110.3090.10588.96590.36513.3213163.01
12342009.09.30 00:05buy4120.3090.0950.0000.000
12352009.09.30 00:05modify4120.3090.09588.99590.395
12362009.09.30 00:49close4120.3090.13588.99590.39513.3113176.32
12372009.10.05 00:05buy4130.3089.3900.0000.000
12382009.10.05 00:05modify4130.3089.39088.29089.690
12392009.10.05 00:13close4130.3089.44088.29089.69016.7713193.09
12402009.10.05 00:14buy4140.3089.4250.0000.000
12412009.10.05 00:14modify4140.3089.42588.32589.725
12422009.10.05 01:00close4140.3089.47088.32589.72515.0913208.18
12432009.10.12 00:05buy4150.3089.5350.0000.000
12442009.10.12 00:05modify4150.3089.53588.43589.835
12452009.10.12 00:08close4150.3089.57588.43589.83513.4013221.58
12462009.10.15 00:55buy4160.3089.3450.0000.000
12472009.10.15 00:55modify4160.3089.34588.24589.645
12482009.10.15 01:20close4160.3089.38588.24589.64513.4313235.01
12492009.10.16 00:15buy4170.3090.5650.0000.000
12502009.10.16 00:15modify4170.3090.56589.46590.865
12512009.10.16 01:31close4170.3090.60589.46590.86513.2413248.25
12522009.10.23 00:20sell4180.3091.3750.0000.000
12532009.10.23 00:20modify4180.3091.37592.47591.075
12542009.10.23 00:48close4180.3091.33592.47591.07513.1413261.39
12552009.10.27 23:00sell4190.3091.8800.0000.000
12562009.10.27 23:00modify4190.3091.88092.98091.580
12572009.10.27 23:03close4190.3091.83592.98091.58014.7013276.09
12582009.10.30 00:00buy4200.3091.4150.0000.000
12592009.10.30 00:00modify4200.3091.41590.31591.715
12602009.10.30 00:48close4200.3091.46090.31591.71514.7613290.85
12612009.11.03 23:45buy4210.3090.3000.0000.000
12622009.11.03 23:45modify4210.3090.30089.20090.600
12632009.11.04 00:53close4210.3090.34089.20090.60012.6813303.54
12642009.11.10 23:00sell4220.3089.8500.0000.000
12652009.11.10 23:00modify4220.3089.85090.95089.550
12662009.11.11 00:00close4220.3089.80590.95089.55014.0613317.59
12672009.11.13 00:30buy4230.3090.3250.0000.000
12682009.11.13 00:30modify4230.3090.32589.22590.625
12692009.11.13 00:43close4230.3090.37089.22590.62514.9413332.53
12702009.11.18 23:30buy4240.3089.3500.0000.000
12712009.11.18 23:30modify4240.3089.35088.25089.650
12722009.11.19 01:35close4240.3089.39088.25089.65011.6313344.16
12732009.11.23 23:00buy4250.3088.9850.0000.000
12742009.11.23 23:00modify4250.3088.98587.88589.285
12752009.11.23 23:29close4250.3089.02587.88589.28513.4813357.64
12762009.11.24 00:00buy4260.3088.9700.0000.000
12772009.11.24 00:00modify4260.3088.97087.87089.270
12782009.11.24 00:19close4260.3089.01587.87089.27015.1713372.81
12792009.11.26 23:00sell4270.3086.6100.0000.000
12802009.11.26 23:00modify4270.3086.61087.71086.310
12812009.11.26 23:15close4270.3086.55587.71086.31019.0613391.87
12822009.11.30 00:05sell4280.3086.8550.0000.000
12832009.11.30 00:05modify4280.3086.85587.95586.555
12842009.11.30 00:14close4280.3086.80587.95586.55517.2813409.15
12852009.12.01 23:30sell4290.3086.7250.0000.000
12862009.12.01 23:30modify4290.3086.72587.82586.425
12872009.12.02 00:01close4290.3086.67087.82586.42518.0713427.22
12882009.12.02 00:40sell4300.3086.7450.0000.000
12892009.12.02 00:40modify4300.3086.74587.84586.445
12902009.12.02 01:20close4300.3086.70587.84586.44513.8413441.06
12912009.12.07 00:05buy4310.3090.1150.0000.000
12922009.12.07 00:05modify4310.3090.11589.01590.415
12932009.12.07 00:05close4310.3090.15589.01590.41513.3113454.37
12942009.12.07 00:10buy4320.3090.1550.0000.000
12952009.12.07 00:10modify4320.3090.15589.05590.455
12962009.12.07 00:25close4320.3090.20089.05590.45514.9713469.34
12972009.12.07 00:25buy4330.3090.1700.0000.000
12982009.12.07 00:25modify4330.3090.17089.07090.470
12992009.12.07 00:31close4330.3090.21589.07090.47014.9613484.30
13002009.12.10 00:10sell4340.3087.9150.0000.000
13012009.12.10 00:10modify4340.3087.91589.01587.615
13022009.12.10 05:50close4340.3088.09089.01587.615-59.6013424.70
13032009.12.14 00:05buy4350.3088.9550.0000.000
13042009.12.14 00:05modify4350.3088.95587.85589.255
13052009.12.14 00:10close4350.3088.99587.85589.25513.4813438.18
13062009.12.14 00:10buy4360.3089.0100.0000.000
13072009.12.14 00:10modify4360.3089.01087.91089.310
13082009.12.14 00:22close4360.3089.05587.91089.31015.1613453.34
13092009.12.15 00:25sell4370.3088.6550.0000.000
13102009.12.15 00:25modify4370.3088.65589.75588.355
13112009.12.15 08:25close4370.3088.89589.75588.355-80.9913372.35
13122009.12.21 23:55buy4380.3091.1100.0000.000
13132009.12.21 23:55modify4380.3091.11090.01091.410
13142009.12.21 23:56close4380.3091.15090.01091.41013.1713385.52
13152010.01.06 00:05sell4390.3091.7500.0000.000
13162010.01.06 00:05modify4390.3091.75092.85091.450
13172010.01.06 01:05close4390.3091.71092.85091.45013.0813398.60
13182010.01.06 23:15buy4400.3092.3550.0000.000
13192010.01.06 23:15modify4400.3092.35591.25592.655
13202010.01.07 01:18close4400.3092.40091.25592.65512.8213411.42
13212010.01.11 23:50sell4410.3092.1300.0000.000
13222010.01.11 23:50modify4410.3092.13093.23091.830
13232010.01.11 23:59close4410.3092.08593.23091.83014.6613426.08
13242010.01.12 00:30sell4420.3092.1350.0000.000
13252010.01.12 00:30modify4420.3092.13593.23591.835
13262010.01.12 00:56close4420.3092.09593.23591.83513.0313439.11
13272010.01.13 00:10sell4430.3091.0400.0000.000
13282010.01.13 00:10modify4430.3091.04092.14090.740
13292010.01.13 03:30close4430.3091.06592.14090.740-8.2413430.87
13302010.01.14 00:40buy4440.3091.3400.0000.000
13312010.01.14 00:40modify4440.3091.34090.24091.640
13322010.01.14 01:04close4440.3091.38590.24091.64014.7713445.64
13332010.01.14 23:00sell4450.3091.0950.0000.000
13342010.01.14 23:00modify4450.3091.09592.19590.795
13352010.01.15 03:10close4450.3091.08592.19590.7952.3213447.95
13362010.01.19 23:30buy4460.3091.0700.0000.000
13372010.01.19 23:30modify4460.3091.07089.97091.370
13382010.01.19 23:42close4460.3091.11589.97091.37014.8213462.77
13392010.01.21 23:50sell4470.3090.4950.0000.000
13402010.01.21 23:50modify4470.3090.49591.59590.195
13412010.01.21 23:54close4470.3090.45591.59590.19513.2713476.04
13422010.01.25 00:05sell4480.3090.1400.0000.000
13432010.01.25 00:05modify4480.3090.14091.24089.840
13442010.01.25 00:06close4480.3090.10091.24089.84013.3213489.36
13452010.02.18 00:35buy4490.3091.1750.0000.000
13462010.02.18 00:35modify4490.3091.17590.07591.475
13472010.02.18 08:35close4490.3090.89590.07591.475-92.4113396.95
13482010.02.22 00:30sell4500.3091.6600.0000.000
13492010.02.22 00:30modify4500.3091.66092.76091.360
13502010.02.22 01:39close4500.3091.61092.76091.36016.3713413.32
13512010.02.23 23:35sell4510.3090.2500.0000.000
13522010.02.23 23:35modify4510.3090.25091.35089.950
13532010.02.23 23:57close4510.3090.21091.35089.95013.3013426.62
13542010.03.01 00:05sell4520.3088.9950.0000.000
13552010.03.01 00:05modify4520.3088.99590.09588.695
13562010.03.01 00:47close4520.3088.95590.09588.69513.4913440.11
13572010.03.02 00:55sell4530.3089.1750.0000.000
13582010.03.02 00:55modify4530.3089.17590.27588.875
13592010.03.02 01:27close4530.3089.13090.27588.87515.1513455.26
13602010.03.03 00:00sell4540.3088.8400.0000.000
13612010.03.03 00:00modify4540.3088.84089.94088.540
13622010.03.03 00:17close4540.3088.80089.94088.54013.5113468.77
13632010.03.03 23:50sell4550.3088.4850.0000.000
13642010.03.03 23:50modify4550.3088.48589.58588.185
13652010.03.04 00:00close4550.3088.44089.58588.18512.3413481.11
13662010.03.04 00:50sell4560.3088.4900.0000.000
13672010.03.04 00:50modify4560.3088.49089.59088.190
13682010.03.04 03:20close4560.3088.47589.59088.1905.0913486.20
13692010.03.04 23:05buy4570.3089.0900.0000.000
13702010.03.04 23:05modify4570.3089.09087.99089.390
13712010.03.04 23:45close4570.3089.13587.99089.39015.1513501.35
13722010.03.05 00:00buy4580.3089.0150.0000.000
13732010.03.05 00:00modify4580.3089.01587.91589.315
13742010.03.05 00:18close4580.3089.05587.91589.31513.4713514.82
13752010.03.10 00:50buy4590.3089.8900.0000.000
13762010.03.10 00:50modify4590.3089.89088.79090.190
13772010.03.10 01:04close4590.3089.93088.79090.19013.3413528.16
13782010.03.11 23:20buy4600.3090.5200.0000.000
13792010.03.11 23:20modify4600.3090.52089.42090.820
13802010.03.12 00:52close4600.3090.56089.42090.82012.6513540.81
13812010.03.17 23:35sell4610.3090.3250.0000.000
13822010.03.17 23:35modify4610.3090.32591.42590.025
13832010.03.18 00:03close4610.3090.28591.42590.02510.3713551.18
13842010.03.18 00:50sell4620.3090.3350.0000.000
13852010.03.18 00:50modify4620.3090.33591.43590.035
13862010.03.18 01:04close4620.3090.29091.43590.03514.9513566.13
13872010.03.25 23:00buy4630.3092.7150.0000.000
13882010.03.25 23:00modify4630.3092.71591.61593.015
13892010.03.25 23:06close4630.3092.76091.61593.01514.5513580.68
13902010.03.25 23:40buy4640.3092.7050.0000.000
13912010.03.25 23:40modify4640.3092.70591.60593.005
13922010.03.26 00:04close4640.3092.74591.60593.00512.3413593.03
13932010.03.26 00:30buy4650.3092.6750.0000.000
13942010.03.26 00:30modify4650.3092.67591.57592.975
13952010.03.26 01:26close4650.3092.71591.57592.97512.9413605.97
13962010.03.30 23:40buy4660.3092.7900.0000.000
13972010.03.30 23:40modify4660.3092.79091.69093.090
13982010.03.31 00:42close4660.3092.84091.69093.09015.5613621.53
13992010.04.05 23:40sell4670.3094.3600.0000.000
14002010.04.05 23:40modify4670.3094.36095.46094.060
14012010.04.06 01:13close4670.3094.31595.46094.06013.3413634.87
14022010.04.14 23:20sell4680.3093.2100.0000.000
14032010.04.14 23:20modify4680.3093.21094.31092.910
14042010.04.15 07:20close4680.3093.42594.31092.910-71.9613562.90
14052010.04.20 23:15buy4690.3093.1550.0000.000
14062010.04.20 23:15modify4690.3093.15592.05593.455
14072010.04.20 23:33close4690.3093.20092.05593.45514.4813577.38
14082010.04.28 23:30buy4700.3094.0750.0000.000
14092010.04.28 23:30modify4700.3094.07592.97594.375
14102010.04.29 00:44close4700.3094.12592.97594.37514.1513591.53
14112010.05.03 23:25buy4710.3094.5350.0000.000
14122010.05.03 23:25modify4710.3094.53593.43594.835
14132010.05.04 00:36close4710.3094.57593.43594.83512.0913603.63
14142010.05.04 23:10sell4720.3094.4900.0000.000
14152010.05.04 23:10modify4720.3094.49095.59094.190
14162010.05.05 06:45close4720.3094.70595.59094.190-69.0813534.54
14172010.05.06 00:55sell4730.3093.9550.0000.000
14182010.05.06 00:55modify4730.3093.95595.05593.655
14192010.05.06 01:22close4730.3093.91095.05593.65514.3813548.92
14202010.05.07 00:30sell4740.3090.8100.0000.000
14212010.05.07 00:30modify4740.3090.81091.91090.510
14222010.05.07 00:35close4740.3090.76591.91090.51014.8713563.79
14232010.05.07 00:35sell4750.3090.7600.0000.000
14242010.05.07 00:35modify4750.3090.76091.86090.460
14252010.05.07 00:43close4750.3090.72091.86090.46013.2313577.02
14262010.05.10 00:05sell4760.3092.3800.0000.000
14272010.05.10 00:05modify4760.3092.38093.48092.080
14282010.05.10 00:07close4760.3092.29093.48092.08029.2613606.28
14292010.05.10 00:10sell4770.3092.3350.0000.000
14302010.05.10 00:10modify4770.3092.33593.43592.035
14312010.05.10 00:12close4770.3092.29093.43592.03514.6313620.91
14322010.05.10 00:15sell4780.3092.2300.0000.000
14332010.05.10 00:15modify4780.3092.23093.33091.930
14342010.05.10 01:09close4780.3092.15593.33091.93024.4213645.33
14352010.05.19 23:45sell4790.3091.7450.0000.000
14362010.05.19 23:45modify4790.3091.74592.84591.445
14372010.05.19 23:49close4790.3091.70592.84591.44513.0913658.42
14382010.05.19 23:50sell4800.3091.7300.0000.000
14392010.05.19 23:50modify4800.3091.73092.83091.430
14402010.05.19 23:55close4800.3091.69092.83091.43013.0913671.51
14412010.05.24 00:05sell4810.3090.3200.0000.000
14422010.05.24 00:05modify4810.3090.32091.42090.020
14432010.05.24 00:06close4810.3090.27591.42090.02014.9513686.46
14442010.05.24 00:10sell4820.3090.2900.0000.000
14452010.05.24 00:10modify4820.3090.29091.39089.990
14462010.05.24 00:31close4820.3090.25091.39089.99013.3013699.76
14472010.05.24 23:05buy4830.3090.3050.0000.000
14482010.05.24 23:05modify4830.3090.30589.20590.605
14492010.05.24 23:24close4830.3090.35089.20590.60514.9413714.70
14502010.05.24 23:45buy4840.3090.2900.0000.000
14512010.05.24 23:45modify4840.3090.29089.19090.590
14522010.05.25 07:45close4840.3090.07089.19090.590-73.8813640.83
14532010.05.31 23:05sell4850.3091.1850.0000.000
14542010.05.31 23:05modify4850.3091.18592.28590.885
14552010.06.01 01:30close4850.3091.12092.28590.88520.4313661.25
14562010.06.04 00:50buy4860.3092.6000.0000.000
14572010.06.04 00:50modify4860.3092.60091.50092.900
14582010.06.04 01:35close4860.3092.64091.50092.90012.9513674.20
14592010.06.08 23:35sell4870.3091.4450.0000.000
14602010.06.08 23:35modify4870.3091.44592.54591.145
14612010.06.09 01:15close4870.3091.43092.54591.1453.9513678.15
14622010.06.09 23:50sell4880.3091.2850.0000.000
14632010.06.09 23:50modify4880.3091.28592.38590.985
14642010.06.10 00:01close4880.3091.22592.38590.98516.8113694.95
14652010.06.15 00:55sell4890.3091.6350.0000.000
14662010.06.15 00:55modify4890.3091.63592.73591.335
14672010.06.15 02:11close4890.3091.59592.73591.33513.1013708.05
14682010.06.17 23:00sell4900.3090.9650.0000.000
14692010.06.17 23:00modify4900.3090.96592.06590.665
14702010.06.18 00:46close4900.3090.91092.06590.66517.1813725.23
14712010.06.24 00:45sell4910.3089.9200.0000.000
14722010.06.24 00:45modify4910.3089.92091.02089.620
14732010.06.24 03:08close4910.3089.88091.02089.62013.3513738.58
14742010.06.24 23:50sell4920.3089.6200.0000.000
14752010.06.24 23:50modify4920.3089.62090.72089.320
14762010.06.25 00:01close4920.3089.58090.72089.32012.4313751.01
14772010.06.28 00:50sell4930.3089.3300.0000.000
14782010.06.28 00:50modify4930.3089.33090.43089.030
14792010.06.28 02:30close4930.3089.28590.43089.03015.1213766.13
14802010.06.29 00:05buy4940.3089.3550.0000.000
14812010.06.29 00:05modify4940.3089.35588.25589.655
14822010.06.29 03:00close4940.3089.40088.25589.65515.1013781.23
14832010.06.30 00:00sell4950.3088.5850.0000.000
14842010.06.30 00:00modify4950.3088.58589.68588.285
14852010.06.30 00:09close4950.3088.54089.68588.28515.2513796.48
14862010.07.02 00:45sell4960.3087.7100.0000.000
14872010.07.02 00:45modify4960.3087.71088.81087.410
14882010.07.02 01:23close4960.3087.66588.81087.41015.4013811.88
14892010.07.06 23:30sell4970.3087.5250.0000.000
14902010.07.06 23:30modify4970.3087.52588.62587.225
14912010.07.07 00:02close4970.3087.48088.62587.22514.4613826.33
14922010.07.07 00:15sell4980.3087.5650.0000.000
14932010.07.07 00:15modify4980.3087.56588.66587.265
14942010.07.07 00:42close4980.3087.52088.66587.26515.4313841.76
14952010.07.07 00:45sell4990.3087.5650.0000.000
14962010.07.07 00:45modify4990.3087.56588.66587.265
14972010.07.07 01:48close4990.3087.52088.66587.26515.4313857.19
14982010.07.12 23:45sell5000.3088.6450.0000.000
14992010.07.12 23:45modify5000.3088.64589.74588.345
15002010.07.12 23:56close5000.3088.60089.74588.34515.2413872.43
15012010.07.13 00:45sell5010.3088.6600.0000.000
15022010.07.13 00:45modify5010.3088.66089.76088.360
15032010.07.13 02:13close5010.3088.61589.76088.36015.2313887.66
15042010.07.13 23:20sell5020.3088.6550.0000.000
15052010.07.13 23:20modify5020.3088.65589.75588.355
15062010.07.14 04:35close5020.3088.82089.75588.355-56.7013830.96
15072010.07.14 23:30sell5030.3088.4250.0000.000
15082010.07.14 23:30modify5030.3088.42589.52588.125
15092010.07.14 23:59close5030.3088.38089.52588.12515.2713846.23
15102010.07.15 00:05sell5040.3088.4650.0000.000
15112010.07.15 00:05modify5040.3088.46589.56588.165
15122010.07.15 00:52close5040.3088.42589.56588.16513.5713859.80
15132010.07.19 23:40buy5050.3086.7250.0000.000
15142010.07.19 23:40modify5050.3086.72585.62587.025
15152010.07.20 00:41close5050.3086.77085.62587.02514.9613874.76
15162010.07.27 00:40sell5060.3086.9850.0000.000
15172010.07.27 00:40modify5060.3086.98588.08586.685
15182010.07.27 00:47close5060.3086.93088.08586.68518.9813893.74
15192010.07.27 00:47sell5070.3086.9300.0000.000
15202010.07.27 00:47modify5070.3086.93088.03086.630
15212010.07.27 03:02close5070.3086.89088.03086.63013.8113907.55
15222010.07.29 23:30sell5080.3086.9700.0000.000
15232010.07.29 23:30modify5080.3086.97088.07086.670
15242010.07.29 23:44close5080.3086.92588.07086.67015.5313923.08
15252010.08.12 00:10buy5090.3085.2550.0000.000
15262010.08.12 00:10modify5090.3085.25584.15585.555
15272010.08.12 00:24close5090.3085.29584.15585.55514.0713937.15
15282010.08.16 00:00buy5100.3086.0800.0000.000
15292010.08.16 00:00modify5100.3086.08084.98086.380
15302010.08.16 00:02close5100.3086.13084.98086.38017.4213954.57
15312010.08.16 00:05buy5110.3086.1450.0000.000
15322010.08.16 00:05modify5110.3086.14585.04586.445
15332010.08.16 00:38close5110.3086.18585.04586.44513.9213968.49
15342010.08.16 23:50sell5120.3085.3550.0000.000
15352010.08.16 23:50modify5120.3085.35586.45585.055
15362010.08.17 02:00close5120.3085.31586.45585.05513.1013981.59
15372010.08.19 00:35buy5130.3085.3900.0000.000
15382010.08.19 00:35modify5130.3085.39084.29085.690
15392010.08.19 01:11close5130.3085.43084.29085.69014.0513995.64
15402010.08.23 00:10buy5140.3085.5750.0000.000
15412010.08.23 00:10modify5140.3085.57584.47585.875
15422010.08.23 00:25close5140.3085.63084.47585.87519.2714014.91
15432010.08.25 23:05buy5150.3084.6650.0000.000
15442010.08.25 23:05modify5150.3084.66583.56584.965
15452010.08.25 23:15close5150.3084.71083.56584.96515.9414030.85
15462010.08.25 23:35buy5160.3084.6500.0000.000
15472010.08.25 23:35modify5160.3084.65083.55084.950
15482010.08.26 02:00close5160.3084.70083.55084.95015.9214046.77
15492010.08.31 23:50sell5170.3084.1600.0000.000
15502010.08.31 23:50modify5170.3084.16085.26083.860
15512010.09.01 02:09close5170.3084.11585.26083.86015.0814061.84
15522010.09.01 23:00buy5180.3084.4150.0000.000
15532010.09.01 23:00modify5180.3084.41583.31584.715
15542010.09.01 23:14close5180.3084.46083.31584.71515.9814077.82
15552010.09.02 23:20sell5190.3084.2900.0000.000
15562010.09.02 23:20modify5190.3084.29085.39083.990
15572010.09.03 01:25close5190.3084.25085.39083.99013.2714091.09
15582010.09.07 23:05sell5200.3083.8200.0000.000
15592010.09.07 23:05modify5200.3083.82084.92083.520
15602010.09.08 01:02close5200.3083.77584.92083.52015.1414106.23
15612010.09.09 00:05buy5210.3083.8500.0000.000
15622010.09.09 00:05modify5210.3083.85082.75084.150
15632010.09.09 00:20close5210.3083.89082.75084.15014.3014120.53
15642010.09.14 00:10sell5220.3083.7050.0000.000
15652010.09.14 00:10modify5220.3083.70584.80583.405
15662010.09.14 01:22close5220.3083.66084.80583.40516.1414136.67
15672010.09.20 23:10buy5230.3085.7050.0000.000
15682010.09.20 23:10modify5230.3085.70584.60586.005
15692010.09.21 02:26close5230.3085.74584.60586.00513.3914150.06
15702010.09.24 00:40sell5240.3084.4250.0000.000
15712010.09.24 00:40modify5240.3084.42585.52584.125
15722010.09.24 01:27close5240.3084.38085.52584.12516.0014166.06
15732010.09.27 23:30sell5250.3084.3150.0000.000
15742010.09.27 23:30modify5250.3084.31585.41584.015
15752010.09.27 23:35close5250.3084.27085.41584.01516.0214182.08
15762010.09.28 23:00sell5260.3083.9500.0000.000
15772010.09.28 23:00modify5260.3083.95085.05083.650
15782010.09.28 23:10close5260.3083.91085.05083.65014.3014196.38
15792010.09.29 23:10sell5270.3083.7100.0000.000
15802010.09.29 23:10modify5270.3083.71084.81083.410
15812010.09.29 23:32close5270.3083.66584.81083.41016.1414212.52
15822010.10.18 00:06buy5280.3081.3400.0000.000
15832010.10.18 00:06modify5280.3081.34080.24081.640
15842010.10.18 00:45close5280.3081.39580.24081.64020.2714232.79
15852010.10.18 23:35sell5290.3081.2750.0000.000
15862010.10.18 23:35modify5290.3081.27582.37580.975
15872010.10.19 00:05close5290.3081.23582.37580.97513.8014246.58
15882010.10.20 23:00sell5300.3081.1800.0000.000
15892010.10.20 23:00modify5300.3081.18082.28080.880
15902010.10.20 23:41close5300.3081.14082.28080.88014.7914261.37
15912010.10.25 00:05buy5310.3081.2780.0000.000
15922010.10.25 00:05modify5310.3081.27880.17881.578
15932010.10.25 00:30close5310.3081.32280.17881.57816.2314277.60
15942010.10.27 00:05buy5320.3081.4210.0000.000
15952010.10.27 00:05modify5320.3081.42180.32181.721
15962010.10.27 03:30close5320.3081.46680.32181.72116.5714294.17
15972010.11.01 23:45buy5330.3080.5320.0000.000
15982010.11.01 23:45modify5330.3080.53279.43280.832
15992010.11.02 01:09close5330.3080.57879.43280.83216.5314310.71
16002010.11.02 23:30buy5340.3080.6590.0000.000
16012010.11.02 23:30modify5340.3080.65979.55980.959
16022010.11.03 05:40close5340.3080.66979.55980.9593.1214313.83
16032010.11.04 23:20sell5350.3080.7390.0000.000
16042010.11.04 23:20modify5350.3080.73981.83980.439
16052010.11.05 00:00close5350.3080.69281.83980.43916.5014330.33
16062010.11.08 00:05buy5360.3081.1730.0000.000
16072010.11.08 00:05modify5360.3081.17380.07381.473
16082010.11.08 00:10close5360.3081.21880.07381.47316.6214346.95
16092010.11.10 00:55buy5370.3081.6660.0000.000
16102010.11.10 00:55modify5370.3081.66680.56681.966
16112010.11.10 02:48close5370.3081.70980.56681.96615.7914362.74
16122010.11.16 23:10buy5380.3083.2630.0000.000
16132010.11.16 23:10modify5380.3083.26382.16383.563
16142010.11.16 23:57close5380.3083.30882.16383.56316.2014378.94
16152010.11.17 23:55buy5390.3083.1810.0000.000
16162010.11.17 23:55modify5390.3083.18182.08183.481
16172010.11.17 23:56close5390.3083.22282.08183.48114.7814393.72
16182010.11.22 00:25buy5400.3083.4140.0000.000
16192010.11.22 00:25modify5400.3083.41482.31483.714
16202010.11.22 00:59close5400.3083.45582.31483.71414.7414408.46
16212010.11.25 00:05buy5410.3083.5150.0000.000
16222010.11.25 00:05modify5410.3083.51582.41583.815
16232010.11.25 00:18close5410.3083.55582.41583.81514.3614422.82
16242010.11.29 00:05buy5420.3083.9830.0000.000
16252010.11.29 00:05modify5420.3083.98382.88384.283
16262010.11.29 00:29close5420.3084.03882.88384.28319.6314442.45
16272010.11.30 23:00sell5430.3083.6860.0000.000
16282010.11.30 23:00modify5430.3083.68684.78683.386
16292010.12.01 00:07close5430.3083.63984.78683.38615.8914458.33
16302010.12.06 23:05sell5440.3082.6730.0000.000
16312010.12.06 23:05modify5440.3082.67383.77382.373
16322010.12.07 00:00close5440.3082.62783.77382.37315.7314474.06
16332010.12.07 00:10sell5450.3082.7010.0000.000
16342010.12.07 00:10modify5450.3082.70183.80182.401
16352010.12.07 00:21close5450.3082.65283.80182.40117.7914491.85
16362010.12.10 00:40sell5460.3083.7580.0000.000
16372010.12.10 00:40modify5460.3083.75884.85883.458
16382010.12.10 02:30close5460.3083.73584.85883.4588.2414500.09
16392010.12.13 23:35sell5470.3083.4290.0000.000
16402010.12.13 23:35modify5470.3083.42984.52983.129
16412010.12.13 23:55close5470.3083.38984.52983.12914.3914514.48
16422010.12.14 00:50sell5480.3083.4570.0000.000
16432010.12.14 00:50modify5480.3083.45784.55783.157
16442010.12.14 08:50close5480.3083.45184.55783.1572.1614516.64
16452011.01.10 00:00sell5490.3083.1940.0000.000
16462011.01.10 00:00modify5490.3083.19484.29482.894
16472011.01.10 00:30close5490.3083.15484.29482.89414.4314531.07
16482011.01.20 00:40sell5500.3082.0920.0000.000
16492011.01.20 00:40modify5500.3082.09283.19281.792
16502011.01.20 01:24close5500.3082.05183.19281.79214.9914546.06
16512011.01.24 00:50sell5510.3082.6490.0000.000
16522011.01.24 00:50modify5510.3082.64983.74982.349
16532011.01.24 01:20close5510.3082.60683.74982.34915.6214561.68
16542011.01.25 00:50sell5520.3082.5420.0000.000
16552011.01.25 00:50modify5520.3082.54283.64282.242
16562011.01.25 03:07close5520.3082.50283.64282.24214.5514576.23
16572011.01.26 23:35buy5530.3082.2420.0000.000
16582011.01.26 23:35modify5530.3082.24281.14282.542
16592011.01.27 07:35close5530.3082.15481.14282.542-33.9214542.31
16602011.02.02 00:10sell5540.3081.4020.0000.000
16612011.02.02 00:10modify5540.3081.40282.50281.102
16622011.02.02 05:55close5540.3081.42182.50281.102-7.0014535.31
16632011.02.04 00:40sell5550.3081.6650.0000.000
16642011.02.04 00:40modify5550.3081.66582.76581.365
16652011.02.04 00:56close5550.3081.62282.76581.36515.8014551.11
16662011.02.15 00:55buy5560.3083.2740.0000.000
16672011.02.15 00:55modify5560.3083.27482.17483.574
16682011.02.15 01:14close5560.3083.31782.17483.57415.4814566.59
16692011.02.15 23:35buy5570.3083.7760.0000.000
16702011.02.15 23:35modify5570.3083.77682.67684.076
16712011.02.16 00:05close5570.3083.82282.67684.07615.8614582.45
16722011.02.18 00:45sell5580.3083.3830.0000.000
16732011.02.18 00:45modify5580.3083.38384.48383.083
16742011.02.18 00:52close5580.3083.33884.48383.08316.2014598.65
16752011.02.21 00:01sell5590.3083.1360.0000.000
16762011.02.21 00:01modify5590.3083.13684.23682.836
16772011.02.21 00:01close5590.3083.06884.23682.83624.5614623.21
16782011.02.22 00:10sell5600.3083.4400.0000.000
16792011.02.22 00:10modify5600.3083.44084.54083.140
16802011.02.22 00:10close5600.3083.39884.54083.14015.1114638.32
16812011.02.23 00:10sell5610.3082.8010.0000.000
16822011.02.23 00:10modify5610.3082.80183.90182.501
16832011.02.23 00:58close5610.3082.75983.90182.50115.2214653.54
16842011.03.10 23:30buy5620.3082.8970.0000.000
16852011.03.10 23:30modify5620.3082.89781.79783.197
16862011.03.10 23:52close5620.3082.93981.79783.19715.1914668.73
16872011.03.18 00:55sell5630.3079.0740.0000.000
16882011.03.18 00:55modify5630.3079.07480.17478.774
16892011.03.18 00:57close5630.3079.02980.17478.77417.0814685.81
16902011.03.22 00:55sell5640.3081.1070.0000.000
16912011.03.22 00:55modify5640.3081.10782.20780.807
16922011.03.22 03:35close5640.3081.06682.20780.80715.1714700.98
16932011.03.23 00:40sell5650.3080.9950.0000.000
16942011.03.23 00:40modify5650.3080.99582.09580.695
16952011.03.23 03:15close5650.3080.95482.09580.69515.1914716.17
16962011.04.07 23:15sell5660.3084.9680.0000.000
16972011.04.07 23:15modify5660.3084.96886.06884.668
16982011.04.07 23:58close5660.3084.92686.06884.66814.8414731.01
16992011.04.14 00:00sell5670.3083.8680.0000.000
17002011.04.14 00:00modify5670.3083.86884.96883.568
17012011.04.14 00:00close5670.3083.80884.96883.56821.4814752.49
17022011.04.14 00:50sell5680.3083.8930.0000.000
17032011.04.14 00:50modify5680.3083.89384.99383.593
17042011.04.14 01:13close5680.3083.85284.99383.59314.6714767.16
17052011.04.18 00:05sell5690.3083.1940.0000.000
17062011.04.18 00:05modify5690.3083.19484.29482.894
17072011.04.18 00:25close5690.3083.11284.29482.89429.6014796.76
17082011.04.18 23:00sell5700.3082.6880.0000.000
17092011.04.18 23:00modify5700.3082.68883.78882.388
17102011.04.18 23:50close5700.3082.64883.78882.38814.5214811.28
17112011.04.20 23:50sell5710.3082.4730.0000.000
17122011.04.20 23:50modify5710.3082.47383.57382.173
17132011.04.21 02:34close5710.3082.43283.57382.17312.0014823.28
17142011.04.25 23:55sell5720.3081.8160.0000.000
17152011.04.25 23:55modify5720.3081.81682.91681.516
17162011.04.26 02:07close5720.3081.77682.91681.51613.7014836.98
17172011.05.04 23:30sell5730.3080.6170.0000.000
17182011.05.04 23:30modify5730.3080.61781.71780.317
17192011.05.04 23:42close5730.3080.57781.71780.31714.8914851.87
17202011.05.09 23:55sell5740.3080.3470.0000.000
17212011.05.09 23:55modify5740.3080.34781.44780.047
17222011.05.10 00:09close5740.3080.29781.44780.04717.7114869.57
17232011.05.12 23:25sell5750.3080.9270.0000.000
17242011.05.12 23:25modify5750.3080.92782.02780.627
17252011.05.13 02:55close5750.3080.98082.02780.627-20.6014848.97
17262011.05.17 00:35sell5760.3080.8270.0000.000
17272011.05.17 00:35modify5760.3080.82781.92780.527
17282011.05.17 01:40close5760.3080.78181.92780.52717.0814866.05
17292011.05.17 23:25buy5770.3081.3410.0000.000
17302011.05.17 23:25modify5770.3081.34180.24181.641
17312011.05.17 23:54close5770.3081.38280.24181.64115.1114881.16
17322011.05.20 00:55sell5780.3081.6650.0000.000
17332011.05.20 00:55modify5780.3081.66582.76581.365
17342011.05.20 04:25close5780.3081.64282.76581.3658.4514889.61
17352011.05.27 00:50sell5790.3081.3740.0000.000
17362011.05.27 00:50modify5790.3081.37482.47481.074
17372011.05.27 01:09close5790.3081.33382.47481.07415.1214904.73
17382011.06.20 00:05sell5800.3080.1200.0000.000
17392011.06.20 00:05modify5800.3080.12081.22079.820
17402011.06.20 00:13close5800.3080.07681.22079.82016.4814921.21
17412011.06.27 00:00buy5810.3080.3050.0000.000
17422011.06.27 00:00modify5810.3080.30579.20580.605
17432011.06.27 00:18close5810.3080.35179.20580.60517.1714938.38
17442011.06.27 00:18buy5820.3080.3660.0000.000
17452011.06.27 00:18modify5820.3080.36679.26680.666
17462011.06.27 00:37close5820.3080.42679.26680.66622.3814960.76
17472011.06.27 00:38buy5830.3080.3880.0000.000
17482011.06.27 00:38modify5830.3080.38879.28880.688
17492011.06.27 01:00close5830.3080.42979.28880.68815.2914976.05
17502011.07.04 00:43buy5840.3080.7810.0000.000
17512011.07.04 00:43modify5840.3080.78179.68181.081
17522011.07.04 01:02close5840.3080.82279.68181.08115.2214991.27
17532011.07.11 23:00sell5850.3080.3020.0000.000
17542011.07.11 23:00modify5850.3080.30281.40280.002
17552011.07.11 23:20close5850.3080.26281.40280.00214.9515006.22
17562011.07.20 00:05buy5860.3079.1570.0000.000
17572011.07.20 00:05modify5860.3079.15778.05779.457
17582011.07.20 00:57close5860.3079.20378.05779.45717.4215023.64
17592011.07.21 00:45sell5870.3078.8190.0000.000
17602011.07.21 00:45modify5870.3078.81979.91978.519
17612011.07.21 01:28close5870.3078.77779.91978.51915.9915039.63
17622011.07.22 00:55sell5880.3078.5240.0000.000
17632011.07.22 00:55modify5880.3078.52479.62478.224
17642011.07.22 02:11close5880.3078.48479.62478.22415.2915054.92
17652011.07.25 00:05buy5890.3078.3620.0000.000
17662011.07.25 00:05modify5890.3078.36277.26278.662
17672011.07.25 00:09close5890.3078.40277.26278.66215.3115070.23
17682011.07.25 00:15buy5900.3078.2110.0000.000
17692011.07.25 00:15modify5900.3078.21177.11178.511
17702011.07.25 00:17close5900.3078.25677.11178.51117.2515087.48
17712011.07.25 00:20buy5910.3078.1760.0000.000
17722011.07.25 00:20modify5910.3078.17677.07678.476
17732011.07.25 00:30close5910.3078.22177.07678.47617.2615104.74
17742011.07.25 00:30buy5920.3078.2360.0000.000
17752011.07.25 00:30modify5920.3078.23677.13678.536
17762011.07.25 00:36close5920.3078.27977.13678.53616.4815121.22
17772011.07.27 23:25buy5930.3077.9750.0000.000
17782011.07.27 23:25modify5930.3077.97576.87578.275
17792011.07.28 04:00close5930.3077.97876.87578.275-0.6415120.58
17802011.08.01 00:05sell5940.3077.2360.0000.000
17812011.08.01 00:05modify5940.3077.23678.33676.936
17822011.08.01 00:46close5940.3077.17378.33676.93624.4915145.07
17832011.08.01 23:30sell5950.3077.2390.0000.000
17842011.08.01 23:30modify5950.3077.23978.33976.939
17852011.08.01 23:54close5950.3077.19978.33976.93915.5415160.61
17862011.08.09 00:05sell5960.3077.7760.0000.000
17872011.08.09 00:05modify5960.3077.77678.87677.476
17882011.08.09 00:17close5960.3077.72778.87677.47618.9115179.52
17892011.08.09 00:17sell5970.3077.7590.0000.000
17902011.08.09 00:17modify5970.3077.75978.85977.459
17912011.08.09 01:15close5970.3077.71478.85977.45917.3715196.89
17922011.08.10 00:35sell5980.3077.1520.0000.000
17932011.08.10 00:35modify5980.3077.15278.25276.852
17942011.08.10 01:48close5980.3077.11278.25276.85215.5615212.45
17952011.08.12 00:05buy5990.3076.7960.0000.000
17962011.08.12 00:05modify5990.3076.79675.69677.096
17972011.08.12 00:28close5990.3076.84275.69677.09617.9615230.41
17982011.08.17 23:55sell6000.3076.5510.0000.000
17992011.08.17 23:55modify6000.3076.55177.65176.251
18002011.08.18 02:05close6000.3076.55377.65176.251-3.7015226.70
18012011.08.25 23:00buy6010.3077.4960.0000.000
18022011.08.25 23:00modify6010.3077.49676.39677.796
18032011.08.25 23:36close6010.3077.53776.39677.79615.8615242.56
18042011.08.29 23:00buy6020.3076.8260.0000.000
18052011.08.29 23:00modify6020.3076.82675.72677.126
18062011.08.29 23:16close6020.3076.86775.72677.12616.0015258.56
18072011.08.31 00:00sell6030.3076.7250.0000.000
18082011.08.31 00:00modify6030.3076.72577.82576.425
18092011.08.31 00:43close6030.3076.67877.82576.42518.3915276.95
18102011.08.31 23:10sell6040.3076.6000.0000.000
18112011.08.31 23:10modify6040.3076.60077.70076.300
18122011.09.01 07:10close6040.3076.90177.70076.300-120.3415156.61
18132011.09.01 23:20sell6050.3076.8790.0000.000
18142011.09.01 23:20modify6050.3076.87977.97976.579
18152011.09.02 07:20close6050.3076.88777.97976.579-4.0915152.52
18162011.09.05 00:05sell6060.3076.8960.0000.000
18172011.09.05 00:05modify6060.3076.89677.99676.596
18182011.09.05 00:15close6060.3076.84177.99676.59621.4715173.99
18192011.09.07 00:40buy6070.3077.6170.0000.000
18202011.09.07 00:40modify6070.3077.61776.51777.917
18212011.09.07 01:20close6070.3077.65876.51777.91715.8415189.83
18222011.09.12 23:55buy6080.3077.1810.0000.000
18232011.09.12 23:55modify6080.3077.18176.08177.481
18242011.09.12 23:59close6080.3077.22376.08177.48116.3215206.15
18252011.09.14 00:00sell6090.3076.9420.0000.000
18262011.09.14 00:00modify6090.3076.94278.04276.642
18272011.09.14 00:55close6090.3076.89578.04276.64218.3415224.49
18282011.09.15 00:30sell6100.3076.6980.0000.000
18292011.09.15 00:30modify6100.3076.69877.79876.398
18302011.09.15 05:55close6100.3076.68777.79876.3984.3015228.79
18312011.09.16 00:20sell6110.3076.7340.0000.000
18322011.09.16 00:20modify6110.3076.73477.83476.434
18332011.09.16 00:37close6110.3076.69177.83476.43416.8215245.61
18342011.09.16 00:55sell6120.3076.7450.0000.000
18352011.09.16 00:55modify6120.3076.74577.84576.445
18362011.09.16 01:02close6120.3076.70477.84576.44516.0415261.65
18372011.09.19 00:05sell6130.3076.9290.0000.000
18382011.09.19 00:05modify6130.3076.92978.02976.629
18392011.09.19 02:28close6130.3076.88978.02976.62915.6115277.26
18402011.09.19 23:10sell6140.3076.5660.0000.000
18412011.09.19 23:10modify6140.3076.56677.66676.266
18422011.09.20 04:10close6140.3076.59577.66676.266-12.3315264.92
18432011.09.20 23:50sell6150.3076.4620.0000.000
18442011.09.20 23:50modify6150.3076.46277.56276.162
18452011.09.21 00:05close6150.3076.41577.56276.16217.4815282.40
18462011.09.21 23:55buy6160.3076.4970.0000.000
18472011.09.21 23:55modify6160.3076.49775.39776.797
18482011.09.22 01:10close6160.3076.53975.39776.79714.6715297.07
18492011.09.26 00:05buy6170.3076.4420.0000.000
18502011.09.26 00:05modify6170.3076.44275.34276.742
18512011.09.26 00:08close6170.3076.50875.34276.74225.8815322.95
18522011.09.26 23:20buy6180.3076.3850.0000.000
18532011.09.26 23:20modify6180.3076.38575.28576.685
18542011.09.26 23:30close6180.3076.43675.28576.68520.0215342.97
18552011.10.04 23:25buy6190.3076.8840.0000.000
18562011.10.04 23:25modify6190.3076.88475.78477.184
18572011.10.05 00:35close6190.3076.92475.78477.18415.0015357.97
18582011.10.06 23:45sell6200.3076.6780.0000.000
18592011.10.06 23:45modify6200.3076.67877.77876.378
18602011.10.07 03:02close6200.3076.63677.77876.37815.4715373.44
18612011.10.17 00:05buy6210.3077.0640.0000.000
18622011.10.17 00:05modify6210.3077.06475.96477.364
18632011.10.17 00:07close6210.3077.11075.96477.36417.9015391.34
18642011.10.17 00:10buy6220.3077.0890.0000.000
18652011.10.17 00:10modify6220.3077.08975.98977.389
18662011.10.17 00:31close6220.3077.13575.98977.38917.8915409.23
18672011.10.24 00:40sell6230.3076.2600.0000.000
18682011.10.24 00:40modify6230.3076.26077.36075.960
18692011.10.24 00:46close6230.3076.21277.36075.96018.8915428.12
18702011.10.25 23:55sell6240.3076.0750.0000.000
18712011.10.25 23:55modify6240.3076.07577.17575.775
18722011.10.26 04:00close6240.3076.03577.17575.77514.8115442.93
18732011.10.31 00:05buy6250.3075.6870.0000.000
18742011.10.31 00:05modify6250.3075.68774.58775.987
18752011.10.31 00:40close6250.3075.72874.58775.98716.2415459.17
18762011.11.07 00:15buy6260.3078.1580.0000.000
18772011.11.07 00:15modify6260.3078.15877.05878.458
18782011.11.07 08:20close6260.3078.12477.05878.458-13.0615446.11
18792011.11.24 00:05buy6270.3077.2700.0000.000
18802011.11.24 00:05modify6270.3077.27076.17077.570
18812011.11.24 01:04close6270.3077.31676.17077.57017.8515463.96
18822011.11.28 00:05buy6280.3077.5660.0000.000
18832011.11.28 00:05modify6280.3077.56676.46677.866
18842011.11.28 00:08close6280.3077.61376.46677.86618.1715482.13
18852011.11.28 00:20buy6290.3077.5780.0000.000
18862011.11.28 00:20modify6290.3077.57876.47877.878
18872011.11.28 01:21close6290.3077.62076.47877.87816.2315498.36
18882011.11.29 23:55sell6300.3077.9180.0000.000
18892011.11.29 23:55modify6300.3077.91879.01877.618
18902011.11.30 03:20close6300.3077.91779.01877.618-0.5815497.77
18912011.12.01 00:00sell6310.3077.6080.0000.000
18922011.12.01 00:00modify6310.3077.60878.70877.308
18932011.12.01 00:16close6310.3077.55978.70877.30818.9515516.72
18942011.12.05 23:55sell6320.3077.8490.0000.000
18952011.12.05 23:55modify6320.3077.84978.94977.549
18962011.12.06 00:12close6320.3077.80978.94977.54914.4515531.17
18972011.12.12 00:10sell6330.3077.6140.0000.000
18982011.12.12 00:10modify6330.3077.61478.71477.314
18992011.12.12 04:25close6330.3077.62778.71477.314-5.0215526.15
19002011.12.22 00:20buy6340.3078.0430.0000.000
19012011.12.22 00:20modify6340.3078.04376.94378.343
19022011.12.22 01:21close6340.3078.08476.94378.34315.7515541.90
19032012.01.04 00:00sell6350.3076.7310.0000.000
19042012.01.04 00:00modify6350.3076.73177.83176.431
19052012.01.04 02:36close6350.3076.69077.83176.43116.0415557.94
19062012.01.04 23:20buy6360.3076.6950.0000.000
19072012.01.04 23:20modify6360.3076.69575.59576.995
19082012.01.05 00:22close6360.3076.73775.59576.99514.6315572.57
19092012.01.05 23:50buy6370.3077.1520.0000.000
19102012.01.05 23:50modify6370.3077.15276.05277.452
19112012.01.06 02:05close6370.3077.18476.05277.45211.8415584.41
19122012.01.19 23:05buy6380.3077.1350.0000.000
19132012.01.19 23:05modify6380.3077.13576.03577.435
19142012.01.20 03:05close6380.3077.15376.03577.4356.4015590.81
19152012.01.23 00:10sell6390.3077.0100.0000.000
19162012.01.23 00:10modify6390.3077.01078.11076.710
19172012.01.23 00:19close6390.3076.97078.11076.71015.5915606.40
19182012.01.30 00:35sell6400.3076.7380.0000.000
19192012.01.30 00:35modify6400.3076.73877.83876.438
19202012.01.30 05:20close6400.3076.72277.83876.4386.2615612.66
19212012.01.30 23:00sell6410.3076.3400.0000.000
19222012.01.30 23:00modify6410.3076.34077.44076.040
19232012.01.30 23:17close6410.3076.30077.44076.04015.7315628.39
19242012.01.31 00:45sell6420.3076.3760.0000.000
19252012.01.31 00:45modify6420.3076.37677.47676.076
19262012.01.31 02:03close6420.3076.33677.47676.07615.7215644.11
19272012.02.15 00:40buy6430.3078.4150.0000.000
19282012.02.15 00:40modify6430.3078.41577.31578.715
19292012.02.15 01:05close6430.3078.45977.31578.71516.8215660.93
19302012.02.15 23:55sell6440.3078.4410.0000.000
19312012.02.15 23:55modify6440.3078.44179.54178.141
19322012.02.16 00:13close6440.3078.39979.54178.14113.1515674.08
19332012.02.16 23:20buy6450.3078.8760.0000.000
19342012.02.16 23:20modify6450.3078.87677.77679.176
19352012.02.16 23:43close6450.3078.91977.77679.17616.3515690.43
19362012.02.27 23:00sell6460.3080.5590.0000.000
19372012.02.27 23:00modify6460.3080.55981.65980.259
19382012.02.28 00:45close6460.3080.51581.65980.25915.4215705.85
19392012.03.28 23:50sell6470.3082.8680.0000.000
19402012.03.28 23:50modify6470.3082.86883.96882.568
19412012.03.29 02:50close6470.3082.81383.96882.56817.0015722.84
19422012.04.06 00:05buy6480.3082.3290.0000.000
19432012.04.06 00:05modify6480.3082.32981.22982.629
19442012.04.06 00:40close6480.3082.37281.22982.62915.6615738.50
19452012.04.09 23:40buy6490.3081.5790.0000.000
19462012.04.09 23:40modify6490.3081.57980.47981.879
19472012.04.10 02:53close6490.3081.62080.47981.87914.4715752.98
19482012.04.12 23:05sell6500.3080.8730.0000.000
19492012.04.12 23:05modify6500.3080.87381.97380.573
19502012.04.13 07:05close6500.3081.07481.97380.573-75.3515677.62
19512012.04.27 00:25sell6510.3081.0330.0000.000
19522012.04.27 00:25modify6510.3081.03382.13380.733
19532012.04.27 00:53close6510.3080.99382.13380.73314.8215692.44
19542012.05.01 23:05buy6520.3080.1630.0000.000
19552012.05.01 23:05modify6520.3080.16379.06380.463
19562012.05.02 01:25close6520.3080.16779.06380.4630.9015693.35
19572012.05.11 00:30buy6530.3079.8970.0000.000
19582012.05.11 00:30modify6530.3079.89778.79780.197
19592012.05.11 01:24close6530.3079.93878.79780.19715.3915708.74
19602012.05.16 00:00buy6540.3080.1850.0000.000
19612012.05.16 00:00modify6540.3080.18579.08580.485
19622012.05.16 00:58close6540.3080.22779.08580.48515.7115724.45
19632012.05.16 23:25sell6550.3080.3450.0000.000
19642012.05.16 23:25modify6550.3080.34581.44580.045
19652012.05.16 23:38close6550.3080.30281.44580.04516.0615740.51
19662012.05.21 00:15sell6560.3079.1400.0000.000
19672012.05.21 00:15modify6560.3079.14080.24078.840
19682012.05.21 08:15close6560.3079.21080.24078.840-26.5115714.00
19692012.06.13 23:15sell6570.3079.3960.0000.000
19702012.06.13 23:15modify6570.3079.39680.49679.096
19712012.06.14 02:45close6570.3079.41180.49679.096-8.5915705.41
19722012.06.18 00:05sell6580.3078.8370.0000.000
19732012.06.18 00:05modify6580.3078.83779.93778.537
19742012.06.18 06:25close6580.3079.19179.93778.537-134.1115571.30
19752012.06.22 00:20buy6590.3080.2540.0000.000
19762012.06.22 00:20modify6590.3080.25479.15480.554
19772012.06.22 01:17close6590.3080.29679.15480.55415.6915586.99
19782012.06.25 00:05buy6600.3080.4120.0000.000
19792012.06.25 00:05modify6600.3080.41279.31280.712
19802012.06.25 00:10close6600.3080.45579.31280.71216.0315603.02
19812012.07.02 00:03buy6610.3079.8360.0000.000
19822012.07.02 00:03modify6610.3079.83678.73680.136
19832012.07.02 00:18close6610.3079.87778.73680.13615.4015618.42
19842012.07.03 23:00buy6620.3079.8350.0000.000
19852012.07.03 23:00modify6620.3079.83578.73580.135
19862012.07.04 03:20close6620.3079.85878.73580.1358.0415626.46
19872012.07.25 23:40sell6630.3078.1930.0000.000
19882012.07.25 23:40modify6630.3078.19379.29377.893
19892012.07.25 23:59close6630.3078.14979.29377.89316.8915643.35
19902012.08.06 00:40sell6640.3078.6140.0000.000
19912012.08.06 00:40modify6640.3078.61479.71478.314
19922012.08.06 01:03close6640.3078.57479.71478.31415.2715658.62
19932012.08.07 23:05buy6650.3078.6110.0000.000
19942012.08.07 23:05modify6650.3078.61177.51178.911
19952012.08.08 01:30close6650.3078.63077.51178.9116.6515665.27
19962012.08.21 00:25sell6660.3079.4440.0000.000
19972012.08.21 00:25modify6660.3079.44480.54479.144
19982012.08.21 01:55close6660.3079.41380.54479.14411.7115676.98
19992012.08.24 00:50sell6670.3078.5490.0000.000
20002012.08.24 00:50modify6670.3078.54979.64978.249
20012012.08.24 01:33close6670.3078.50279.64978.24917.9615694.94
20022012.11.09 00:45sell6680.3079.4760.0000.000
20032012.11.09 00:45modify6680.3079.47680.57679.176
20042012.11.09 08:45close6680.3079.53980.57679.176-23.7615671.18
20052012.11.16 00:55buy6690.3081.1300.0000.000
20062012.11.16 00:55modify6690.3081.13080.03081.430
20072012.11.16 02:17close6690.3081.17080.03081.43014.7815685.96
20082012.12.04 23:30sell6700.3081.8880.0000.000
20092012.12.04 23:30modify6700.3081.88882.98881.588
20102012.12.05 01:57close6700.3081.84882.98881.58813.6915699.65
20112012.12.13 00:35buy6710.3083.1560.0000.000
20122012.12.13 00:35modify6710.3083.15682.05683.456
20132012.12.13 01:03close6710.3083.19882.05683.45615.1415714.79
20142012.12.17 00:05sell6720.3084.2930.0000.000
20152012.12.17 00:05modify6720.3084.29385.39383.993
20162012.12.17 00:11close6720.3084.25385.39383.99314.2415729.03
20172012.12.17 00:11sell6730.3084.2380.0000.000
20182012.12.17 00:11modify6730.3084.23885.33883.938
20192012.12.17 00:12close6730.3084.19685.33883.93814.9715744.00
20202012.12.17 00:15sell6740.3084.1540.0000.000
20212012.12.17 00:15modify6740.3084.15485.25483.854
20222012.12.17 00:16close6740.3084.11285.25483.85414.9815758.98
20232012.12.17 00:30sell6750.3084.1650.0000.000
20242012.12.17 00:30modify6750.3084.16585.26583.865
20252012.12.17 00:38close6750.3084.12385.26583.86514.9815773.96
20262012.12.17 00:39sell6760.3084.1330.0000.000
20272012.12.17 00:39modify6760.3084.13385.23383.833
20282012.12.17 01:01close6760.3084.09285.23383.83314.6315788.59
20292012.12.20 00:10buy6770.3084.2860.0000.000
20302012.12.20 00:10modify6770.3084.28683.18684.586
20312012.12.20 02:27close6770.3084.32783.18684.58614.5915803.18
20322012.12.21 00:25buy6780.3084.3600.0000.000
20332012.12.21 00:25modify6780.3084.36083.26084.660
20342012.12.21 01:25close6780.3084.38783.26084.6609.6015812.78
20352013.01.17 00:50sell6790.3088.4840.0000.000
20362013.01.17 00:50modify6790.3088.48489.58488.184
20372013.01.17 04:15close6790.3088.58589.58488.184-34.2015778.58
20382013.01.22 00:40sell6800.3089.7400.0000.000
20392013.01.22 00:40modify6800.3089.74090.84089.440
20402013.01.22 01:17close6800.3089.69890.84089.44014.0515792.63
20412013.01.23 00:35sell6810.3088.7760.0000.000
20422013.01.23 00:35modify6810.3088.77689.87688.476
20432013.01.23 00:48close6810.3088.73389.87688.47614.5415807.17
20442013.01.23 23:40buy6820.3088.6320.0000.000
20452013.01.23 23:40modify6820.3088.63287.53288.932
20462013.01.24 04:10close6820.3088.62687.53288.932-3.8215803.35
20472013.01.29 00:25buy6830.3090.6720.0000.000
20482013.01.29 00:25modify6830.3090.67289.57290.972
20492013.01.29 00:38close6830.3090.71889.57290.97215.2115818.56
20502013.01.30 00:15buy6840.3090.6820.0000.000
20512013.01.30 00:15modify6840.3090.68289.58290.982
20522013.01.30 00:27close6840.3090.72489.58290.98213.8915832.45
20532013.02.06 23:10sell6850.3093.5640.0000.000
20542013.02.06 23:10modify6850.3093.56494.66493.264
20552013.02.06 23:31close6850.3093.52394.66493.26413.1515845.60
20562013.02.06 23:55sell6860.3093.6050.0000.000
20572013.02.06 23:55modify6860.3093.60594.70593.305
20582013.02.07 00:51close6860.3093.56594.70593.3059.9115855.51
20592013.02.19 00:25buy6870.3093.8770.0000.000
20602013.02.19 00:25modify6870.3093.87792.77794.177
20612013.02.19 00:30close6870.3093.91792.77794.17712.7815868.29
20622013.02.19 23:00sell6880.3093.5700.0000.000
20632013.02.19 23:00modify6880.3093.57094.67093.270
20642013.02.20 04:25close6880.3093.59394.67093.270-8.3415859.94
20652013.02.28 23:55buy6890.3092.5190.0000.000
20662013.02.28 23:55modify6890.3092.51991.41992.819
20672013.02.28 23:58close6890.3092.56391.41992.81914.2615874.20
20682013.03.04 00:15buy6900.3093.3730.0000.000
20692013.03.04 00:15modify6900.3093.37392.27393.673
20702013.03.04 00:16close6900.3093.41792.27393.67314.1315888.33
20712013.03.04 00:20buy6910.3093.4190.0000.000
20722013.03.04 00:20modify6910.3093.41992.31993.719
20732013.03.04 00:35close6910.3093.46092.31993.71913.1615901.49
20742013.03.07 00:20buy6920.3093.9970.0000.000
20752013.03.07 00:20modify6920.3093.99792.89794.297
20762013.03.07 02:31close6920.3094.03792.89794.29712.7615914.25
20772013.03.08 00:05buy6930.3094.8060.0000.000
20782013.03.08 00:05modify6930.3094.80693.70695.106
20792013.03.08 00:44close6930.3094.84693.70695.10612.6515926.90
20802013.03.12 23:55sell6940.3096.0680.0000.000
20812013.03.12 23:55modify6940.3096.06897.16895.768
20822013.03.13 00:06close6940.3096.02797.16895.76811.8415938.74
20832013.03.19 00:15buy6950.3095.1670.0000.000
20842013.03.19 00:15modify6950.3095.16794.06795.467
20852013.03.19 00:39close6950.3095.21094.06795.46713.5515952.29
20862013.03.19 23:55sell6960.3095.1680.0000.000
20872013.03.19 23:55modify6960.3095.16896.26894.868
20882013.03.20 00:07close6960.3095.12896.26894.86811.6415963.92
20892013.03.22 00:40sell6970.3094.9850.0000.000
20902013.03.22 00:40modify6970.3094.98596.08594.685
20912013.03.22 02:25close6970.3094.97696.08594.6852.8415966.76
20922013.03.25 23:00sell6980.3094.1300.0000.000
20932013.03.25 23:00modify6980.3094.13095.23093.830
20942013.03.25 23:33close6980.3094.08995.23093.83013.0715979.83
20952013.03.26 00:40sell6990.3094.2010.0000.000
20962013.03.26 00:40modify6990.3094.20195.30193.901
20972013.03.26 01:09close6990.3094.16095.30193.90113.0615992.89
20982013.03.26 23:55buy7000.3094.4440.0000.000
20992013.03.26 23:55modify7000.3094.44493.34494.744
21002013.03.27 00:35close7000.3094.48593.34494.74412.4216005.32
21012013.03.27 23:10sell7010.3094.4520.0000.000
21022013.03.27 23:10modify7010.3094.45295.55294.152
21032013.03.28 00:52close7010.3094.40495.55294.15212.3316017.64
21042013.03.28 00:55buy7020.3094.4030.0000.000
21052013.03.28 00:55modify7020.3094.40393.30394.703
21062013.03.28 08:55close7020.3094.13893.30394.703-84.4515933.19
21072013.03.29 00:55sell7030.3094.2110.0000.000
21082013.03.29 00:55modify7030.3094.21195.31193.911
21092013.03.29 02:47close7030.3094.17095.31193.91113.0615946.25
21102013.04.03 23:25sell7040.3092.9840.0000.000
21112013.04.03 23:25modify7040.3092.98494.08492.684
21122013.04.04 02:12close7040.3092.94394.08492.68410.3115956.56
21132013.04.10 00:30sell7050.3099.1230.0000.000
21142013.04.10 00:30modify7050.3099.123100.22398.823
21152013.04.10 02:40close7050.3099.083100.22398.82312.1115968.67
21162013.04.11 23:40buy7060.3099.7380.0000.000
21172013.04.11 23:40modify7060.3099.73898.638100.038
21182013.04.12 00:59close7060.3099.78298.638100.03812.6315981.30
21192013.04.17 00:30sell7070.3097.6560.0000.000
21202013.04.17 00:30modify7070.3097.65698.75697.356
21212013.04.17 01:44close7070.3097.61098.75697.35614.1415995.44
21222013.04.23 00:40sell7080.3099.3310.0000.000
21232013.04.23 00:40modify7080.3099.331100.43199.031
21242013.04.23 00:58close7080.3099.287100.43199.03113.2916008.73
21252013.04.25 23:55buy7090.3099.2540.0000.000
21262013.04.25 23:55modify7090.3099.25498.15499.554
21272013.04.26 00:05close7090.3099.29698.15499.55412.0916020.83
21282013.05.14 00:10buy7100.30101.7980.0000.000
21292013.05.14 00:10modify7100.30101.798100.698102.098
21302013.05.14 06:10close7100.30101.640100.698102.098-46.6415974.19
21312013.05.20 00:05buy7110.30102.8670.0000.000
21322013.05.20 00:05modify7110.30102.867101.767103.167
21332013.05.20 00:15close7110.30102.912101.767103.16713.1215987.31
21342013.05.20 00:15buy7120.30102.9270.0000.000
21352013.05.20 00:15modify7120.30102.927101.827103.227
21362013.05.20 03:45close7120.30102.861101.827103.227-19.2515968.06
21372013.06.03 23:05sell7130.3099.4960.0000.000
21382013.06.03 23:05modify7130.3099.496100.59699.196
21392013.06.04 00:34close7130.3099.455100.59699.19611.4015979.45
21402013.06.07 00:45sell7140.3097.3370.0000.000
21412013.06.07 00:45modify7140.3097.33798.43797.037
21422013.06.07 01:51close7140.3097.29798.43797.03712.3315991.78
21432013.06.12 23:00sell7150.3096.0120.0000.000
21442013.06.12 23:00modify7150.3096.01297.11295.712
21452013.06.12 23:01close7150.3095.97297.11295.71212.5016004.28
21462013.06.12 23:20sell7160.3096.0840.0000.000
21472013.06.12 23:20modify7160.3096.08497.18495.784
21482013.06.12 23:29close7160.3096.04497.18495.78412.4916016.77
21492013.06.19 23:20buy7170.3096.0240.0000.000
21502013.06.19 23:20modify7170.3096.02494.92496.324
21512013.06.19 23:20close7170.3096.06894.92496.32413.7416030.51
21522013.06.25 00:25sell7180.3097.7690.0000.000
21532013.06.25 00:25modify7180.3097.76998.86997.469
21542013.06.25 00:25close7180.3097.72298.86997.46914.4316044.94
21552013.07.04 00:05sell7190.3099.9390.0000.000
21562013.07.04 00:05modify7190.3099.939101.03999.639
21572013.07.04 02:55close7190.3099.895101.03999.63913.2116058.15
21582013.07.09 23:15sell7200.30101.0810.0000.000
21592013.07.09 23:15modify7200.30101.081102.181100.781
21602013.07.10 06:00close7200.30101.041102.181100.78110.9116069.06
21612013.07.10 23:45sell7210.30100.3450.0000.000
21622013.07.10 23:45modify7210.30100.345101.445100.045
21632013.07.10 23:45close7210.30100.302101.445100.04512.8616081.92
21642013.07.12 00:20sell7220.3099.0170.0000.000
21652013.07.12 00:20modify7220.3099.017100.11798.717
21662013.07.12 01:07close7220.3098.976100.11798.71712.4316094.35
21672013.07.15 23:50sell7230.3099.8720.0000.000
21682013.07.15 23:50modify7230.3099.872100.97299.572
21692013.07.16 04:41close7230.3099.829100.97299.57211.9516106.30
21702013.07.18 23:05buy7240.30100.4270.0000.000
21712013.07.18 23:05modify7240.30100.42799.327100.727
21722013.07.18 23:19close7240.30100.46999.327100.72712.5416118.84
21732013.07.22 23:55sell7250.3099.6120.0000.000
21742013.07.22 23:55modify7250.3099.612100.71299.312
21752013.07.23 00:19close7250.3099.571100.71299.31211.3816130.21
21762013.07.29 23:55sell7260.3097.9370.0000.000
21772013.07.29 23:55modify7260.3097.93799.03797.637
21782013.07.30 01:18close7260.3097.89599.03797.63711.9016142.11
21792013.07.31 00:25sell7270.3098.0950.0000.000
21802013.07.31 00:25modify7270.3098.09599.19597.795
21812013.07.31 00:44close7270.3098.05299.19597.79513.1616155.27
21822013.08.05 00:10sell7280.3098.9960.0000.000
21832013.08.05 00:10modify7280.3098.996100.09698.696
21842013.08.05 00:27close7280.3098.945100.09698.69615.4616170.73
21852013.08.21 00:35sell7290.3097.3040.0000.000
21862013.08.21 00:35modify7290.3097.30498.40497.004
21872013.08.21 04:40close7290.3097.33498.40497.004-9.2516161.48
21882013.08.22 00:00buy7300.3097.6810.0000.000
21892013.08.22 00:00modify7300.3097.68196.58197.981
21902013.08.22 01:00close7300.3097.72196.58197.98112.2816173.76
21912013.08.28 23:15buy7310.3097.6710.0000.000
21922013.08.28 23:15modify7310.3097.67196.57197.971
21932013.08.29 00:40close7310.3097.71296.57197.97110.8016184.56
21942013.09.02 00:05sell7320.3098.4190.0000.000
21952013.09.02 00:05modify7320.3098.41999.51998.119
21962013.09.02 00:59close7320.3098.37299.51998.11914.3316198.89
21972013.09.09 00:05sell7330.3099.6950.0000.000
21982013.09.09 00:05modify7330.3099.695100.79599.395
21992013.09.09 00:27close7330.3099.646100.79599.39514.7516213.64
22002013.09.09 00:27sell7340.3099.6310.0000.000
22012013.09.09 00:27modify7340.3099.631100.73199.331
22022013.09.09 00:39close7340.3099.588100.73199.33112.9516226.59
22032013.09.09 00:39sell7350.3099.5730.0000.000
22042013.09.09 00:39modify7350.3099.573100.67399.273
22052013.09.09 03:25close7350.3099.760100.67399.273-56.2316170.36
22062013.09.12 00:50sell7360.3099.9400.0000.000
22072013.09.12 00:50modify7360.3099.940101.04099.640
22082013.09.12 01:57close7360.3099.897101.04099.64012.9116183.27
22092013.09.12 23:00sell7370.3099.4460.0000.000
22102013.09.12 23:00modify7370.3099.446100.54699.146
22112013.09.13 06:40close7370.3099.617100.54699.146-52.4716130.79
22122013.09.17 00:25buy7380.3099.0340.0000.000
22132013.09.17 00:25modify7380.3099.03497.93499.334
22142013.09.17 00:44close7380.3099.07597.93499.33412.4116143.20
22152013.10.01 23:15sell7390.3097.9310.0000.000
22162013.10.01 23:15modify7390.3097.93199.03197.631
22172013.10.02 03:00close7390.3097.95499.03197.631-8.0116135.19
22182013.10.07 00:05buy7400.3097.2580.0000.000
22192013.10.07 00:05modify7400.3097.25896.15897.558
22202013.10.07 00:25close7400.3097.30996.15897.55815.7216150.91
22212013.10.07 00:25buy7410.3097.3170.0000.000
22222013.10.07 00:25modify7410.3097.31796.21797.617
22232013.10.07 08:15close7410.3097.16296.21797.617-47.8616103.05
22242013.10.14 00:05buy7420.3098.3340.0000.000
22252013.10.14 00:05modify7420.3098.33497.23498.634
22262013.10.14 08:05close7420.3098.27197.23498.634-19.2316083.82
22272013.10.21 00:55sell7430.3097.9230.0000.000
22282013.10.21 00:55modify7430.3097.92399.02397.623
22292013.10.21 00:57close7430.3097.88399.02397.62312.2616096.08
22302013.10.23 23:06sell7440.3097.3800.0000.000
22312013.10.23 23:06modify7440.3097.38098.48097.080
22322013.10.24 00:25close7440.3097.33498.48097.08011.2616107.34
22332013.10.31 00:45buy7450.3098.4860.0000.000
22342013.10.31 00:45modify7450.3098.48697.38698.786
22352013.10.31 01:19close7450.3098.52797.38698.78612.4816119.82
22362013.11.04 23:15sell7460.3098.6440.0000.000
22372013.11.04 23:15modify7460.3098.64499.74498.344
22382013.11.04 23:47close7460.3098.60299.74498.34412.7816132.60
22392013.11.06 00:00buy7470.3098.5080.0000.000
22402013.11.06 00:00modify7470.3098.50897.40898.808
22412013.11.06 00:17close7470.3098.54897.40898.80812.1816144.78
22422013.11.07 23:15sell7480.3098.0820.0000.000
22432013.11.07 23:15modify7480.3098.08299.18297.782
22442013.11.07 23:29close7480.3098.03999.18297.78213.1616157.94
22452013.11.08 00:00sell7490.3098.0880.0000.000
22462013.11.08 00:00modify7490.3098.08899.18897.788
22472013.11.08 05:45close7490.3098.16899.18897.788-24.4516133.49
22482013.11.13 00:30buy7500.3099.6040.0000.000
22492013.11.13 00:30modify7500.3099.60498.50499.904
22502013.11.13 00:51close7500.3099.64798.50499.90412.9516146.44
22512013.11.13 23:20sell7510.3099.4470.0000.000
22522013.11.13 23:20modify7510.3099.447100.54799.147
22532013.11.13 23:30close7510.3099.404100.54799.14712.9816159.42
22542013.11.19 23:15buy7520.30100.1500.0000.000
22552013.11.19 23:15modify7520.30100.15099.050100.450
22562013.11.20 00:33close7520.30100.19699.050100.45013.1716172.59
22572013.11.25 23:35sell7530.30101.6360.0000.000
22582013.11.25 23:35modify7530.30101.636102.736101.336
22592013.11.26 00:27close7530.30101.594102.736101.33611.4316184.02
22602013.11.26 00:50buy7540.30101.5270.0000.000
22612013.11.26 00:50modify7540.30101.527100.427101.827
22622013.11.26 01:00close7540.30101.570100.427101.82712.7016196.72
22632013.12.02 23:00buy7550.30102.9650.0000.000
22642013.12.02 23:00modify7550.30102.965101.865103.265
22652013.12.03 03:11close7550.30103.006101.865103.26511.3416208.06
22662013.12.03 23:00sell7560.30102.4220.0000.000
22672013.12.03 23:00modify7560.30102.422103.522102.122
22682013.12.04 00:38close7560.30102.380103.522102.12211.3416219.40
22692014.01.08 23:55sell7570.30104.8790.0000.000
22702014.01.08 23:55modify7570.30104.879105.979104.579
22712014.01.09 01:01close7570.30104.837105.979104.5799.1016228.49
22722014.01.15 23:45buy7580.30104.5630.0000.000
22732014.01.15 23:45modify7580.30104.563103.463104.863
22742014.01.16 00:13close7580.30104.610103.463104.86311.6916240.18
22752014.01.21 23:00sell7590.30104.3690.0000.000
22762014.01.21 23:00modify7590.30104.369105.469104.069
22772014.01.21 23:00close7590.30104.326105.469104.06912.3716252.55
22782014.01.23 23:55sell7600.30103.3140.0000.000
22792014.01.23 23:55modify7600.30103.314104.414103.014
22802014.01.24 00:00close7600.30103.269104.414103.01412.1016264.65
22812014.01.24 00:25sell7610.30103.3240.0000.000
22822014.01.24 00:25modify7610.30103.324104.424103.024
22832014.01.24 05:35close7610.30103.412104.424103.024-25.5316239.12
22842014.01.28 00:50sell7620.30102.6690.0000.000
22852014.01.28 00:50modify7620.30102.669103.769102.369
22862014.01.28 00:52close7620.30102.625103.769102.36912.8616251.98
22872014.01.29 23:15sell7630.30102.3180.0000.000
22882014.01.29 23:15modify7630.30102.318103.418102.018
22892014.01.29 23:22close7630.30102.275103.418102.01812.6116264.59
22902014.01.30 23:20buy7640.30102.6660.0000.000
22912014.01.30 23:20modify7640.30102.666101.566102.966
22922014.01.30 23:32close7640.30102.706101.566102.96611.6816276.27
22932014.02.04 00:30sell7650.30101.0530.0000.000
22942014.02.04 00:30modify7650.30101.053102.153100.753
22952014.02.04 07:50close7650.30101.160102.153100.753-31.7316244.54
22962014.02.07 00:50buy7660.30102.0550.0000.000
22972014.02.07 00:50modify7660.30102.055100.955102.355
22982014.02.07 02:17close7660.30102.096100.955102.35512.0516256.59
22992014.02.13 23:55buy7670.30102.1760.0000.000
23002014.02.13 23:55modify7670.30102.176101.076102.476
23012014.02.14 00:01close7670.30102.221101.076102.47612.6116269.20
23022014.02.14 00:01buy7680.30102.2200.0000.000
23032014.02.14 00:01modify7680.30102.220101.120102.520
23042014.02.14 01:00close7680.30102.261101.120102.52012.0316281.23
23052014.02.20 23:55buy7690.30102.2750.0000.000
23062014.02.20 23:55modify7690.30102.275101.175102.575
23072014.02.21 00:09close7690.30102.317101.175102.57511.7116292.95
23082014.02.24 23:05buy7700.30102.4440.0000.000
23092014.02.24 23:05modify7700.30102.444101.344102.744
23102014.02.24 23:51close7700.30102.485101.344102.74412.0016304.95
23112014.02.25 23:55sell7710.30102.2220.0000.000
23122014.02.25 23:55modify7710.30102.222103.322101.922
23132014.02.26 00:11close7710.30102.180103.322101.92211.3616316.30
23142014.02.26 00:11sell7720.30102.1890.0000.000
23152014.02.26 00:11modify7720.30102.189103.289101.889
23162014.02.26 01:50close7720.30102.148103.289101.88912.0416328.34
23172014.03.10 00:00buy7730.30103.0460.0000.000
23182014.03.10 00:00modify7730.30103.046101.946103.346
23192014.03.10 00:40close7730.30103.087101.946103.34611.9316340.27
23202014.03.10 00:40buy7740.30103.1020.0000.000
23212014.03.10 00:40modify7740.30103.102102.002103.402
23222014.03.10 01:00close7740.30103.143102.002103.40211.9316352.20
23232014.03.12 23:50sell7750.30102.7620.0000.000
23242014.03.12 23:50modify7750.30102.762103.862102.462
23252014.03.13 01:21close7750.30102.722103.862102.4628.7616360.96
23262014.03.13 23:55sell7760.30101.7880.0000.000
23272014.03.13 23:55modify7760.30101.788102.888101.488
23282014.03.14 02:19close7760.30101.746102.888101.48811.4116372.37
23292014.03.20 00:00buy7770.30102.3310.0000.000
23302014.03.20 00:00modify7770.30102.331101.231102.631
23312014.03.20 00:12close7770.30102.373101.231102.63112.3116384.68
23322014.03.20 23:45buy7780.30102.3830.0000.000
23332014.03.20 23:45modify7780.30102.383101.283102.683
23342014.03.21 00:08close7780.30102.423101.283102.68311.1216395.80
23352014.03.27 00:45sell7790.30102.0790.0000.000
23362014.03.27 00:45modify7790.30102.079103.179101.779
23372014.03.27 02:17close7790.30102.038103.179101.77912.0516407.85
23382014.04.07 00:30sell7800.30103.3280.0000.000
23392014.04.07 00:30modify7800.30103.328104.428103.028
23402014.04.07 03:14close7800.30103.287104.428103.02811.9116419.76
23412014.04.08 23:10sell7810.30101.7680.0000.000
23422014.04.08 23:10modify7810.30101.768102.868101.468
23432014.04.09 04:15close7810.30101.879102.868101.468-33.6616386.09
23442014.04.09 23:05sell7820.30101.9960.0000.000
23452014.04.09 23:05modify7820.30101.996103.096101.696
23462014.04.10 04:00close7820.30102.013103.096101.696-7.9216378.17
23472014.04.30 23:00sell7830.30102.2330.0000.000
23482014.04.30 23:00modify7830.30102.233103.333101.933
23492014.05.01 04:00close7830.30102.206103.333101.9335.0116383.18
23502014.05.05 00:50sell7840.30102.2460.0000.000
23512014.05.05 00:50modify7840.30102.246103.346101.946
23522014.05.05 03:22close7840.30102.204103.346101.94612.3316395.51
23532014.05.06 23:10sell7850.30101.6440.0000.000
23542014.05.06 23:10modify7850.30101.644102.744101.344
23552014.05.07 03:40close7850.30101.664102.744101.344-6.8716388.64
23562014.05.08 23:55sell7860.30101.6220.0000.000
23572014.05.08 23:55modify7860.30101.622102.722101.322
23582014.05.09 02:00close7860.30101.610102.722101.3222.5716391.20
23592014.05.14 23:00sell7870.30101.8640.0000.000
23602014.05.14 23:00modify7870.30101.864102.964101.564
23612014.05.15 02:25close7870.30101.831102.964101.5646.8016398.00
23622014.05.15 23:00sell7880.30101.5950.0000.000
23632014.05.15 23:00modify7880.30101.595102.695101.295
23642014.05.16 01:14close7880.30101.554102.695101.29511.1416409.14
23652014.05.21 23:55buy7890.30101.3730.0000.000
23662014.05.21 23:55modify7890.30101.373100.273101.673
23672014.05.22 00:15close7890.30101.415100.273101.67310.6316419.76
23682014.05.22 23:10buy7900.30101.7570.0000.000
23692014.05.22 23:10modify7900.30101.757100.657102.057
23702014.05.23 02:27close7900.30101.798100.657102.05711.4816431.25
23712014.06.09 00:00buy7910.30102.5120.0000.000
23722014.06.09 00:00modify7910.30102.512101.412102.812
23732014.06.09 00:14close7910.30102.553101.412102.81211.9916443.24
23742014.06.12 23:50sell7920.30101.7130.0000.000
23752014.06.12 23:50modify7920.30101.713102.813101.413
23762014.06.13 02:03close7920.30101.672102.813101.41311.1316454.36
23772014.07.24 23:20buy7930.30101.7800.0000.000
23782014.07.24 23:20modify7930.30101.780100.680102.080
23792014.07.25 00:12close7930.30101.821100.680102.08011.4816465.85
23802014.07.30 23:50buy7940.30102.8100.0000.000
23812014.07.30 23:50modify7940.30102.810101.710103.110
23822014.07.31 01:45close7940.30102.846101.710103.1108.7116474.56
23832014.07.31 23:55buy7950.30102.8070.0000.000
23842014.07.31 23:55modify7950.30102.807101.707103.107
23852014.08.01 03:30close7950.30102.819101.707103.1072.9016477.46
23862014.08.06 00:40sell7960.30102.6180.0000.000
23872014.08.06 00:40modify7960.30102.618103.718102.318
23882014.08.06 03:05close7960.30102.582103.718102.31810.5316487.99
23892014.08.07 00:55sell7970.30102.1510.0000.000
23902014.08.07 00:55modify7970.30102.151103.251101.851
23912014.08.07 02:13close7970.30102.109103.251101.85112.3416500.33
23922014.08.07 23:50sell7980.30102.0750.0000.000
23932014.08.07 23:50modify7980.30102.075103.175101.775
23942014.08.08 04:16close7980.30102.035103.175101.77510.7916511.12
23952014.08.25 00:05sell7990.30104.2270.0000.000
23962014.08.25 00:05modify7990.30104.227105.327103.927
23972014.08.25 01:00close7990.30104.185105.327103.92712.0916523.21
23982014.08.25 23:55sell8000.30104.0440.0000.000
23992014.08.25 23:55modify8000.30104.044105.144103.744
24002014.08.26 04:00close8000.30104.042105.144103.744-0.3916522.81
24012014.08.26 23:05buy8010.30104.0600.0000.000
24022014.08.26 23:05modify8010.30104.060102.960104.360
24032014.08.27 00:40close8010.30104.093102.960104.3608.9116531.73
24042014.08.28 23:35sell8020.30103.7360.0000.000
24052014.08.28 23:35modify8020.30103.736104.836103.436
24062014.08.29 02:02close8020.30103.692104.836103.43611.7616543.48
24072014.09.02 23:30buy8030.30105.0740.0000.000
24082014.09.02 23:30modify8030.30105.074103.974105.374
24092014.09.03 01:17close8030.30105.114103.974105.37410.8216554.30
24102014.09.04 00:20sell8040.30104.8470.0000.000
24112014.09.04 00:20modify8040.30104.847105.947104.547
24122014.09.04 06:10close8040.30104.834105.947104.5473.7216558.02
24132014.10.15 00:10sell8050.30107.0880.0000.000
24142014.10.15 00:10modify8050.30107.088108.188106.788
24152014.10.15 04:05close8050.30107.180108.188106.788-25.7516532.27
24162014.10.20 23:35sell8060.30106.9370.0000.000
24172014.10.20 23:35modify8060.30106.937108.037106.637
24182014.10.21 03:01close8060.30106.896108.037106.63710.5416542.81
24192014.10.27 23:40sell8070.30107.7850.0000.000
24202014.10.27 23:40modify8070.30107.785108.885107.485
24212014.10.28 05:20close8070.30107.837108.885107.485-15.4416527.37
24222014.11.05 00:05buy8080.30113.5720.0000.000
24232014.11.05 00:05modify8080.30113.572112.472113.872
24242014.11.05 02:16close8080.30113.615112.472113.87211.3516538.72
24252014.11.06 00:00buy8090.30114.6520.0000.000
24262014.11.06 00:00modify8090.30114.652113.552114.952
24272014.11.06 00:26close8090.30114.697113.552114.95211.7716550.49
24282014.11.10 23:35buy8100.30114.7800.0000.000
24292014.11.10 23:35modify8100.30114.780113.680115.080
24302014.11.10 23:37close8100.30114.821113.680115.08010.7116561.20
24312014.11.12 23:55buy8110.30115.4650.0000.000
24322014.11.12 23:55modify8110.30115.465114.365115.765
24332014.11.13 00:00close8110.30115.507114.365115.7659.1216570.32
24342014.12.01 23:05sell8120.30118.3650.0000.000
24352014.12.01 23:05modify8120.30118.365119.465118.065
24362014.12.01 23:16close8120.30118.322119.465118.06510.9016581.22
24372014.12.01 23:50sell8130.30118.3830.0000.000
24382014.12.01 23:50modify8130.30118.383119.483118.083
24392014.12.02 00:13close8130.30118.339119.483118.08310.1816591.39
24402014.12.08 23:00sell8140.30120.6620.0000.000
24412014.12.08 23:00modify8140.30120.662121.762120.362
24422014.12.09 00:41close8140.30120.622121.762120.3628.9816600.37
24432014.12.11 23:00buy8150.30119.0880.0000.000
24442014.12.11 23:00modify8150.30119.088117.988119.388
24452014.12.12 01:50close8150.30119.110117.988119.3884.9416605.31
24462014.12.15 00:10buy8160.30118.3800.0000.000
24472014.12.15 00:10modify8160.30118.380117.280118.680
24482014.12.15 00:11close8160.30118.442117.280118.68015.7016621.01
24492014.12.15 00:25buy8170.30118.3690.0000.000
24502014.12.15 00:25modify8170.30118.369117.269118.669
24512014.12.15 01:00close8170.30118.412117.269118.66910.8916631.90
24522014.12.15 23:40sell8180.30117.8350.0000.000
24532014.12.15 23:40modify8180.30117.835118.935117.535
24542014.12.15 23:47close8180.30117.788118.935117.53511.9716643.87
24552014.12.15 23:55sell8190.30117.9170.0000.000
24562014.12.15 23:55modify8190.30117.917119.017117.617
24572014.12.15 23:57close8190.30117.877119.017117.61710.1816654.05
24582014.12.16 00:15sell8200.30117.9860.0000.000
24592014.12.16 00:15modify8200.30117.986119.086117.686
24602014.12.16 00:16close8200.30117.946119.086117.68610.1716664.22
24612014.12.23 23:55buy8210.30120.6920.0000.000
24622014.12.23 23:55modify8210.30120.692119.592120.992
24632014.12.24 00:06close8210.30120.738119.592120.99210.8316675.06
24642015.01.14 00:40sell8220.30117.9390.0000.000
24652015.01.14 00:40modify8220.30117.939119.039117.639
24662015.01.14 00:42close8220.30117.896119.039117.63910.9416686.00
24672015.01.15 00:30buy8230.30117.1640.0000.000
24682015.01.15 00:30modify8230.30117.164116.064117.464
24692015.01.15 00:44close8230.30117.205116.064117.46410.4916696.49
24702015.01.15 00:44buy8240.30117.2170.0000.000
24712015.01.15 00:44modify8240.30117.217116.117117.517
24722015.01.15 00:59close8240.30117.257116.117117.51710.2316706.72
24732015.01.19 00:25buy8250.30117.3760.0000.000
24742015.01.19 00:25modify8250.30117.376116.276117.676
24752015.01.19 00:59close8250.30117.418116.276117.67610.7316717.45
24762015.01.20 23:05buy8260.30118.6930.0000.000
24772015.01.20 23:05modify8260.30118.693117.593118.993
24782015.01.20 23:08close8260.30118.734117.593118.99310.3616727.81
24792015.02.10 00:30buy8270.30118.5560.0000.000
24802015.02.10 00:30modify8270.30118.556117.456118.856
24812015.02.10 00:59close8270.30118.596117.456118.85610.1216737.93
24822015.02.12 23:15sell8280.30118.9810.0000.000
24832015.02.12 23:15modify8280.30118.981120.081118.681
24842015.02.13 01:49close8280.30118.939120.081118.6819.6216747.54
24852015.02.18 00:15buy8290.30119.2350.0000.000
24862015.02.18 00:15modify8290.30119.235118.135119.535
24872015.02.18 02:14close8290.30119.275118.135119.53510.0616757.60
24882015.02.19 23:50buy8300.30118.9300.0000.000
24892015.02.19 23:50modify8300.30118.930117.830119.230
24902015.02.20 00:04close8300.30118.971117.830119.2309.7416767.34
24912015.02.24 23:55sell8310.30118.9820.0000.000
24922015.02.24 23:55modify8310.30118.982120.082118.682
24932015.02.25 00:01close8310.30118.935120.082118.68210.8916778.23
24942015.03.03 23:30sell8320.30119.7380.0000.000
24952015.03.03 23:30modify8320.30119.738120.838119.438
24962015.03.04 00:40close8320.30119.697120.838119.4389.3116787.54
24972015.03.04 00:50buy8330.30119.6810.0000.000
24982015.03.04 00:50modify8330.30119.681118.581119.981
24992015.03.04 05:45close8330.30119.651118.581119.981-7.5216780.02
25002015.03.09 23:00buy8340.30121.1450.0000.000
25012015.03.09 23:00modify8340.30121.145120.045121.445
25022015.03.10 00:13close8340.30121.185120.045121.4459.3016789.32
25032015.03.12 23:20buy8350.30121.3050.0000.000
25042015.03.12 23:20modify8350.30121.305120.205121.605
25052015.03.13 01:06close8350.30121.359120.205121.60512.7516802.07
25062015.03.17 00:00buy8360.30121.3400.0000.000
25072015.03.17 00:00modify8360.30121.340120.240121.640
25082015.03.17 00:26close8360.30121.382120.240121.64010.3816812.45
25092015.03.19 23:05buy8370.30120.8870.0000.000
25102015.03.19 23:05modify8370.30120.887119.787121.187
25112015.03.20 05:40close8370.30120.804119.787121.187-21.2116791.25
25122015.03.31 00:00buy8380.30120.0780.0000.000
25132015.03.31 00:00modify8380.30120.078118.978120.378
25142015.03.31 00:04close8380.30120.120118.978120.37810.4916801.74
25152015.03.31 23:20sell8390.30120.0180.0000.000
25162015.03.31 23:20modify8390.30120.018121.118119.718
25172015.04.01 02:59close8390.30119.978121.118119.7189.0316810.76
25182015.04.01 23:00sell8400.30119.7080.0000.000
25192015.04.01 23:00modify8400.30119.708120.808119.408
25202015.04.02 00:22close8400.30119.665120.808119.4087.8616818.62
25212015.04.07 23:55buy8410.30120.2870.0000.000
25222015.04.07 23:55modify8410.30120.287119.187120.587
25232015.04.08 00:02close8410.30120.331119.187120.58710.3716828.99
25242015.04.08 00:03buy8420.30120.3130.0000.000
25252015.04.08 00:03modify8420.30120.313119.213120.613
25262015.04.08 00:42close8420.30120.354119.213120.61310.2216839.21
25272015.04.09 23:25buy8430.30120.5830.0000.000
25282015.04.09 23:25modify8430.30120.583119.483120.883
25292015.04.10 00:19close8430.30120.628119.483120.88310.5916849.81
25302015.04.13 23:55sell8440.30120.1570.0000.000
25312015.04.13 23:55modify8440.30120.157121.257119.857
25322015.04.14 01:02close8440.30120.115121.257119.8579.5216859.32
25332015.04.14 23:10sell8450.30119.4480.0000.000
25342015.04.14 23:10modify8450.30119.448120.548119.148
25352015.04.14 23:58close8450.30119.405120.548119.14810.8016870.12
25362015.04.15 23:00sell8460.30119.1350.0000.000
25372015.04.15 23:00modify8460.30119.135120.235118.835
25382015.04.16 00:22close8460.30119.090120.235118.8358.4216878.54
25392015.04.16 23:20sell8470.30119.0670.0000.000
25402015.04.16 23:20modify8470.30119.067120.167118.767
25412015.04.16 23:51close8470.30119.026120.167118.76710.3316888.87
25422015.04.20 23:05buy8480.30119.2320.0000.000
25432015.04.20 23:05modify8480.30119.232118.132119.532
25442015.04.21 01:03close8480.30119.272118.132119.5329.4616898.33
25452015.05.08 00:05buy8490.30119.7210.0000.000
25462015.05.08 00:05modify8490.30119.721118.621120.021
25472015.05.08 01:16close8490.30119.766118.621120.02111.2716909.60
25482015.05.12 23:30sell8500.30119.9160.0000.000
25492015.05.12 23:30modify8500.30119.916121.016119.616
25502015.05.12 23:55close8500.30119.873121.016119.61610.7616920.36
25512015.05.13 23:10sell8510.30119.1660.0000.000
25522015.05.13 23:10modify8510.30119.166120.266118.866
25532015.05.14 06:50close8510.30119.171120.266118.866-4.1816916.18
25542015.05.21 23:30sell8520.30121.0590.0000.000
25552015.05.21 23:30modify8520.30121.059122.159120.759
25562015.05.22 00:10close8520.30121.018122.159120.7599.1916925.37
25572015.05.27 23:00buy8530.30123.7740.0000.000
25582015.05.27 23:00modify8530.30123.774122.674124.074
25592015.05.28 02:35close8530.30123.767122.674124.074-3.4916921.88
25602015.05.29 00:10buy8540.30123.8930.0000.000
25612015.05.29 00:10modify8540.30123.893122.793124.193
25622015.05.29 00:26close8540.30123.934122.793124.1939.9216931.80
25632015.05.29 00:30buy8550.30123.8750.0000.000
25642015.05.29 00:30modify8550.30123.875122.775124.175
25652015.05.29 00:41close8550.30123.915122.775124.1759.6816941.48
25662015.06.02 23:15sell8560.30124.1240.0000.000
25672015.06.02 23:15modify8560.30124.124125.224123.824
25682015.06.02 23:46close8560.30124.083125.224123.8249.9116951.39
25692015.06.12 00:55sell8570.30123.4940.0000.000
25702015.06.12 00:55modify8570.30123.494124.594123.194
25712015.06.12 01:10close8570.30123.453124.594123.1949.9616961.35
25722015.06.22 00:05sell8580.30122.9390.0000.000
25732015.06.22 00:05modify8580.30122.939124.039122.639
25742015.06.22 00:06close8580.30122.897124.039122.63910.2516971.60
25752015.06.22 00:10sell8590.30122.8910.0000.000
25762015.06.22 00:10modify8590.30122.891123.991122.591
25772015.06.22 01:00close8590.30122.851123.991122.5919.7716981.37
25782015.06.25 23:05sell8600.30123.6260.0000.000
25792015.06.25 23:05modify8600.30123.626124.726123.326
25802015.06.26 01:50close8600.30123.618124.726123.3260.9716982.33
25812015.06.29 00:05buy8610.30122.7510.0000.000
25822015.06.29 00:05modify8610.30122.751121.651123.051
25832015.06.29 03:05close8610.30122.767121.651123.0513.9116986.24
25842015.07.06 23:15sell8620.30122.5300.0000.000
25852015.07.06 23:15modify8620.30122.530123.630122.230
25862015.07.07 07:10close8620.30122.661123.630122.230-33.0116953.23
25872015.07.08 00:25buy8630.30122.4420.0000.000
25882015.07.08 00:25modify8630.30122.442121.342122.742
25892015.07.08 00:50close8630.30122.483121.342122.74210.0416963.27
25902015.07.13 00:05buy8640.30122.3330.0000.000
25912015.07.13 00:05modify8640.30122.333121.233122.633
25922015.07.13 00:09close8640.30122.378121.233122.63311.0316974.30
25932015.07.13 00:10buy8650.30122.3960.0000.000
25942015.07.13 00:10modify8650.30122.396121.296122.696
25952015.07.13 00:16close8650.30122.436121.296122.6969.8016984.10
25962015.07.13 00:16buy8660.30122.4510.0000.000
25972015.07.13 00:16modify8660.30122.451121.351122.751
25982015.07.13 00:33close8660.30122.492121.351122.75110.0416994.14
25992015.07.22 23:00buy8670.30124.0300.0000.000
26002015.07.22 23:00modify8670.30124.030122.930124.330
26012015.07.23 02:30close8670.30124.029122.930124.330-2.0316992.11
26022015.07.23 23:25sell8680.30123.8540.0000.000
26032015.07.23 23:25modify8680.30123.854124.954123.554
26042015.07.24 06:35close8680.30123.880124.954123.554-7.2716984.83
26052015.08.13 00:05sell8690.30124.2440.0000.000
26062015.08.13 00:05modify8690.30124.244125.344123.944
26072015.08.13 00:32close8690.30124.204125.344123.9449.6616994.49
26082015.08.17 00:05buy8700.30124.2260.0000.000
26092015.08.17 00:05modify8700.30124.226123.126124.526
26102015.08.17 00:11close8700.30124.272123.126124.52611.1017005.59
26112015.08.26 00:45sell8710.30119.2340.0000.000
26122015.08.26 00:45modify8710.30119.234120.334118.934
26132015.08.26 00:52close8710.30119.180120.334118.93413.5917019.18
26142015.09.03 23:55sell8720.30120.0820.0000.000
26152015.09.03 23:55modify8720.30120.082121.182119.782
26162015.09.04 02:53close8720.30120.040121.182119.7829.5317028.71
26172015.09.08 23:20buy8730.30119.8190.0000.000
26182015.09.08 23:20modify8730.30119.819118.719120.119
26192015.09.09 00:12close8730.30119.860118.719120.1199.6617038.37
26202015.09.10 23:30sell8740.30120.6900.0000.000
26212015.09.10 23:30modify8740.30120.690121.790120.390
26222015.09.10 23:50close8740.30120.648121.790120.39010.4417048.81
26232015.09.14 23:05sell8750.30120.1820.0000.000
26242015.09.14 23:05modify8750.30120.182121.282119.882
26252015.09.15 05:35close8750.30120.358121.282119.882-44.8417003.97
26262015.09.18 00:30sell8760.30120.1390.0000.000
26272015.09.18 00:30modify8760.30120.139121.239119.839
26282015.09.18 02:51close8760.30120.097121.239119.83910.4917014.46
26292015.09.22 23:25sell8770.30120.1430.0000.000
26302015.09.22 23:25modify8770.30120.143121.243119.843
26312015.09.23 00:38close8770.30120.102121.243119.8439.2717023.73
26322015.09.24 00:45buy8780.30120.2200.0000.000
26332015.09.24 00:45modify8780.30120.220119.120120.520
26342015.09.24 01:10close8780.30120.260119.120120.5209.9817033.71
26352015.10.05 23:15buy8790.30120.4280.0000.000
26362015.10.05 23:15modify8790.30120.428119.328120.728
26372015.10.06 00:43close8790.30120.472119.328120.72810.3617044.07
26382015.10.08 00:10sell8800.30120.0190.0000.000
26392015.10.08 00:10modify8800.30120.019121.119119.719
26402015.10.08 00:32close8800.30119.977121.119119.71910.5017054.57
26412015.10.12 00:05buy8810.30120.1790.0000.000
26422015.10.12 00:05modify8810.30120.179119.079120.479
26432015.10.12 01:00close8810.30120.222119.079120.47910.7317065.30
26442015.10.12 23:20sell8820.30120.0190.0000.000
26452015.10.12 23:20modify8820.30120.019121.119119.719
26462015.10.13 03:05close8820.30120.008121.119119.7191.7817067.07
26472015.10.19 00:01buy8830.30119.3790.0000.000
26482015.10.19 00:01modify8830.30119.379118.279119.679
26492015.10.19 00:17close8830.30119.421118.279119.67910.5517077.62
26502015.10.19 00:55buy8840.30119.3450.0000.000
26512015.10.19 00:55modify8840.30119.345118.245119.645
26522015.10.19 01:01close8840.30119.394118.245119.64512.3117089.93
26532015.10.20 23:40buy8850.30119.8530.0000.000
26542015.10.20 23:40modify8850.30119.853118.753120.153
26552015.10.21 00:31close8850.30119.896118.753120.15310.1617100.10
26562015.10.27 00:50buy8860.30121.0180.0000.000
26572015.10.27 00:50modify8860.30121.018119.918121.318
26582015.10.27 02:06close8860.30121.060119.918121.31810.4117110.51
26592015.10.27 23:15sell8870.30120.4500.0000.000
26602015.10.27 23:15modify8870.30120.450121.550120.150
26612015.10.28 00:21close8870.30120.410121.550120.1509.0017119.50
26622015.11.05 00:25buy8880.30121.4890.0000.000
26632015.11.05 00:25modify8880.30121.489120.389121.789
26642015.11.05 00:34close8880.30121.530120.389121.78910.1217129.62
26652015.11.09 23:30sell8890.30123.1830.0000.000
26662015.11.09 23:30modify8890.30123.183124.283122.883
26672015.11.10 00:32close8890.30123.141124.283122.8839.2617138.88
26682015.11.13 00:35sell8900.30122.6710.0000.000
26692015.11.13 00:35modify8900.30122.671123.771122.371
26702015.11.13 00:39close8900.30122.631123.771122.3719.7917148.67
26712015.11.16 23:10buy8910.30123.1780.0000.000
26722015.11.16 23:10modify8910.30123.178122.078123.478
26732015.11.17 00:40close8910.30123.223122.078123.47810.3617159.03
26742015.11.19 23:20sell8920.30122.8820.0000.000
26752015.11.19 23:20modify8920.30122.882123.982122.582
26762015.11.19 23:46close8920.30122.842123.982122.5829.7717168.80
26772015.11.20 00:40sell8930.30122.9360.0000.000
26782015.11.20 00:40modify8930.30122.936124.036122.636
26792015.11.20 02:01close8930.30122.896124.036122.6369.7617178.56
26802015.11.24 23:35sell8940.30122.5410.0000.000
26812015.11.24 23:35modify8940.30122.541123.641122.241
26822015.11.25 00:39close8940.30122.500123.641122.2419.0717187.63
26832015.12.04 00:25sell8950.30122.6310.0000.000
26842015.12.04 00:25modify8950.30122.631123.731122.331
26852015.12.04 02:02close8950.30122.590123.731122.33110.0317197.66
26862015.12.09 23:00sell8960.30121.4160.0000.000
26872015.12.09 23:00modify8960.30121.416122.516121.116
26882015.12.10 03:06close8960.30121.374122.516121.1167.4617205.12
26892015.12.11 00:55sell8970.30121.6540.0000.000
26902015.12.11 00:55modify8970.30121.654122.754121.354
26912015.12.11 06:55close8970.30122.059122.754121.354-99.5417105.58
26922015.12.14 00:00sell8980.30121.1480.0000.000
26932015.12.14 00:00modify8980.30121.148122.248120.848
26942015.12.14 00:01close8980.30121.106122.248120.84810.4017115.98
26952015.12.14 00:05sell8990.30121.0450.0000.000
26962015.12.14 00:05modify8990.30121.045122.145120.745
26972015.12.14 00:05close8990.30121.001122.145120.74510.9117126.89
26982015.12.14 00:10sell9000.30121.0030.0000.000
26992015.12.14 00:10modify9000.30121.003122.103120.703
27002015.12.14 00:11close9000.30120.961122.103120.70310.4217137.31
27012015.12.14 00:20sell9010.30121.0560.0000.000
27022015.12.14 00:20modify9010.30121.056122.156120.756
27032015.12.14 01:25close9010.30121.015122.156120.75610.1617147.47
27042015.12.16 00:45buy9020.30121.6340.0000.000
27052015.12.16 00:45modify9020.30121.634120.534121.934
27062015.12.16 00:59close9020.30121.677120.534121.93410.6017158.07
27072015.12.17 23:00buy9030.30122.7200.0000.000
27082015.12.17 23:00modify9030.30122.720121.620123.020
27092015.12.18 05:40close9030.30122.585121.620123.020-33.6417124.43
27102015.12.21 23:25sell9040.30121.1850.0000.000
27112015.12.21 23:25modify9040.30121.185122.285120.885
27122015.12.22 02:20close9040.30121.172122.285120.8852.2517126.68
27132015.12.22 23:50sell9050.30121.0950.0000.000
27142015.12.22 23:50modify9050.30121.095122.195120.795
27152015.12.23 00:30close9050.30121.054122.195120.7959.1917135.86
27162016.01.04 00:50sell9060.30120.3040.0000.000
27172016.01.04 00:50modify9060.30120.304121.404120.004
27182016.01.04 01:47close9060.30120.262121.404120.00410.4817146.34
27192016.01.14 23:00buy9070.30118.0750.0000.000
27202016.01.14 23:00modify9070.30118.075116.975118.375
27212016.01.15 00:10close9070.30118.117116.975118.37510.0717156.41
27222016.01.20 00:05sell9080.30117.6670.0000.000
27232016.01.20 00:05modify9080.30117.667118.767117.367
27242016.01.20 00:43close9080.30117.626118.767117.36710.4617166.87
27252016.01.25 00:05buy9090.30118.7380.0000.000
27262016.01.25 00:05modify9090.30118.738117.638119.038
27272016.01.25 00:33close9090.30118.779117.638119.03810.3617177.23
27282016.01.28 00:55buy9100.30118.5970.0000.000
27292016.01.28 00:55modify9100.30118.597117.497118.897
27302016.01.28 01:00close9100.30118.637117.497118.89710.1117187.34
27312016.02.04 00:10sell9110.30117.9580.0000.000
27322016.02.04 00:10modify9110.30117.958119.058117.658
27332016.02.04 02:30close9110.30117.916119.058117.65810.6917198.03
27342016.02.05 00:20sell9120.30116.8210.0000.000
27352016.02.05 00:20modify9120.30116.821117.921116.521
27362016.02.05 02:04close9120.30116.777117.921116.52111.3017209.33
27372016.02.08 00:30sell9130.30116.9910.0000.000
27382016.02.08 00:30modify9130.30116.991118.091116.691
27392016.02.08 00:44close9130.30116.943118.091116.69112.3117221.64
27402016.02.08 23:30sell9140.30115.8120.0000.000
27412016.02.08 23:30modify9140.30115.812116.912115.512
27422016.02.08 23:30close9140.30115.768116.912115.51211.4017233.04
27432016.02.08 23:45sell9150.30115.8120.0000.000
27442016.02.08 23:45modify9150.30115.812116.912115.512
27452016.02.09 00:22close9150.30115.763116.912115.51211.7317244.77
27462016.02.11 00:30sell9160.30113.5360.0000.000
27472016.02.11 00:30modify9160.30113.536114.636113.236
27482016.02.11 00:47close9160.30113.495114.636113.23610.8417255.61
27492016.02.15 23:00buy9170.30114.5850.0000.000
27502016.02.15 23:00modify9170.30114.585113.485114.885
27512016.02.16 00:13close9170.30114.625113.485114.8859.8717265.48
27522016.02.16 00:50buy9180.30114.4960.0000.000
27532016.02.16 00:50modify9180.30114.496113.396114.796
27542016.02.16 02:31close9180.30114.537113.396114.79610.7417276.22
27552016.02.16 23:00sell9190.30113.9620.0000.000
27562016.02.16 23:00modify9190.30113.962115.062113.662
27572016.02.17 03:25close9190.30113.966115.062113.662-2.0217274.20
27582016.02.17 23:50sell9200.30114.0640.0000.000
27592016.02.17 23:50modify9200.30114.064115.164113.764
27602016.02.18 02:40close9200.30114.087115.164113.764-8.9717265.23
27612016.02.23 00:40sell9210.30112.9630.0000.000
27622016.02.23 00:40modify9210.30112.963114.063112.663
27632016.02.23 01:00close9210.30112.922114.063112.66310.8917276.12
27642016.02.29 00:35buy9220.30113.8720.0000.000
27652016.02.29 00:35modify9220.30113.872112.772114.172
27662016.02.29 08:15s/l9220.30112.772112.772114.172-292.6316983.49
27672016.03.03 00:35sell9230.30113.4830.0000.000
27682016.03.03 00:35modify9230.30113.483114.583113.183
27692016.03.03 02:00close9230.30113.443114.583113.18310.5816994.07
27702016.03.03 23:55sell9240.30113.6810.0000.000
27712016.03.03 23:55modify9240.30113.681114.781113.381
27722016.03.04 02:01close9240.30113.639114.781113.38110.1217004.18
27732016.03.07 23:55sell9250.30113.4700.0000.000
27742016.03.07 23:55modify9250.30113.470114.570113.170
27752016.03.08 00:07close9250.30113.427114.570113.17010.4017014.58
27762016.03.10 00:40buy9260.30113.2950.0000.000
27772016.03.10 00:40modify9260.30113.295112.195113.595
27782016.03.10 01:17close9260.30113.338112.195113.59511.3817025.96
27792016.03.15 23:20sell9270.30113.1490.0000.000
27802016.03.15 23:20modify9270.30113.149114.249112.849
27812016.03.16 02:50close9270.30113.119114.249112.8496.9917032.95
27822016.03.21 00:10buy9280.30111.5000.0000.000
27832016.03.21 00:10modify9280.30111.500110.400111.800
27842016.03.21 00:14close9280.30111.542110.400111.80011.3017044.25
27852016.03.25 00:55buy9290.30112.8130.0000.000
27862016.03.25 00:55modify9290.30112.813111.713113.113
27872016.03.25 01:12close9290.30112.858111.713113.11311.9617056.21
27882016.03.29 00:55buy9300.30113.3840.0000.000
27892016.03.29 00:55modify9300.30113.384112.284113.684
27902016.03.29 01:02close9300.30113.425112.284113.68410.8417067.05
27912016.04.06 23:00sell9310.30109.7530.0000.000
27922016.04.06 23:00modify9310.30109.753110.853109.453
27932016.04.07 00:40close9310.30109.713110.853109.4538.0217075.06
27942016.04.07 23:05sell9320.30108.4510.0000.000
27952016.04.07 23:05modify9320.30108.451109.551108.151
27962016.04.07 23:06close9320.30108.410109.551108.15111.3517086.41
27972016.04.12 23:00buy9330.30108.4750.0000.000
27982016.04.12 23:00modify9330.30108.475107.375108.775
27992016.04.12 23:01close9330.30108.516107.375108.77511.3317097.74
28002016.04.21 00:55buy9340.30109.7540.0000.000
28012016.04.21 00:55modify9340.30109.754108.654110.054
28022016.04.21 02:01close9340.30109.799108.654110.05412.3017110.04
28032016.04.26 23:25buy9350.30111.3610.0000.000
28042016.04.26 23:25modify9350.30111.361110.261111.661
28052016.04.26 23:38close9350.30111.403110.261111.66111.3117121.35
28062016.04.26 23:55buy9360.30111.3200.0000.000
28072016.04.26 23:55modify9360.30111.320110.220111.620
28082016.04.27 07:55close9360.30111.059110.220111.620-71.1017050.26
28092016.04.28 00:15buy9370.30111.4020.0000.000
28102016.04.28 00:15modify9370.30111.402110.302111.702
28112016.04.28 00:23close9370.30111.443110.302111.70211.0417061.30
28122016.05.04 23:00buy9380.30106.9150.0000.000
28132016.05.04 23:00modify9380.30106.915105.815107.215
28142016.05.04 23:17close9380.30106.956105.815107.21511.5017072.80
28152016.05.09 23:00buy9390.30108.3970.0000.000
28162016.05.09 23:00modify9390.30108.397107.297108.697
28172016.05.10 00:35close9390.30108.425107.297108.6977.1517079.95
28182016.05.12 23:55buy9400.30109.0160.0000.000
28192016.05.12 23:55modify9400.30109.016107.916109.316
28202016.05.13 00:14close9400.30109.058107.916109.31610.9517090.90
28212016.05.17 23:45sell9410.30109.1310.0000.000
28222016.05.17 23:45modify9410.30109.131110.231108.831
28232016.05.18 01:07close9410.30109.091110.231108.83110.0317100.93
28242016.05.23 23:10sell9420.30109.2700.0000.000
28252016.05.23 23:10modify9420.30109.270110.370108.970
28262016.05.24 00:18close9420.30109.229110.370108.97010.2917111.21
28272016.05.24 23:35buy9430.30109.9740.0000.000
28282016.05.24 23:35modify9430.30109.974108.874110.274
28292016.05.25 00:20close9430.30110.023108.874110.27412.7617123.98
28302016.06.09 00:30buy9440.30106.9530.0000.000
28312016.06.09 00:30modify9440.30106.953105.853107.253
28322016.06.09 08:20close9440.30106.736105.853107.253-60.9917062.99
28332016.06.10 00:55buy9450.30106.9460.0000.000
28342016.06.10 00:55modify9450.30106.946105.846107.246
28352016.06.10 01:38close9450.30106.986105.846107.24611.2217074.21
28362016.06.15 00:15buy9460.30106.0070.0000.000
28372016.06.15 00:15modify9460.30106.007104.907106.307
28382016.06.15 01:00close9460.30106.049104.907106.30711.8817086.09
28392016.06.20 00:05sell9470.30104.6960.0000.000
28402016.06.20 00:05modify9470.30104.696105.796104.396
28412016.06.20 01:12close9470.30104.653105.796104.39612.3317098.42
28422016.06.22 00:00buy9480.30104.7540.0000.000
28432016.06.22 00:00modify9480.30104.754103.654105.054
28442016.06.22 00:38close9480.30104.798103.654105.05412.6017111.02
28452016.06.23 00:10sell9490.30104.5610.0000.000
28462016.06.23 00:10modify9490.30104.561105.661104.261
28472016.06.23 03:05close9490.30104.627105.661104.261-18.9217092.10
28482016.06.28 00:20buy9500.30101.9320.0000.000
28492016.06.28 00:20modify9500.30101.932100.832102.232
28502016.06.28 00:31close9500.30101.976100.832102.23212.9417105.04
28512016.06.28 00:40buy9510.30101.8770.0000.000
28522016.06.28 00:40modify9510.30101.877100.777102.177
28532016.06.28 00:54close9510.30101.917100.777102.17711.7717116.81
28542016.06.28 23:05buy9520.30102.6340.0000.000
28552016.06.28 23:05modify9520.30102.634101.534102.934
28562016.06.28 23:25close9520.30102.674101.534102.93411.6917128.50
28572016.07.04 00:05sell9530.30102.6210.0000.000
28582016.07.04 00:05modify9530.30102.621103.721102.321
28592016.07.04 00:16close9530.30102.579103.721102.32112.2817140.78
28602016.07.05 23:05sell9540.30101.7170.0000.000
28612016.07.05 23:05modify9540.30101.717102.817101.417
28622016.07.06 00:50close9540.30101.664102.817101.41714.6717155.44
28632016.07.11 00:00sell9550.30100.6090.0000.000
28642016.07.11 00:00modify9550.30100.609101.709100.309
28652016.07.11 00:19close9550.30100.560101.709100.30914.6217170.06
28662016.07.11 00:19sell9560.30100.5830.0000.000
28672016.07.11 00:19modify9560.30100.583101.683100.283
28682016.07.11 00:21close9560.30100.537101.683100.28313.7317183.79
28692016.07.11 00:55sell9570.30100.6290.0000.000
28702016.07.11 00:55modify9570.30100.629101.729100.329
28712016.07.11 01:00close9570.30100.589101.729100.32911.9317195.72
28722016.07.12 00:55buy9580.30102.7500.0000.000
28732016.07.12 00:55modify9580.30102.750101.650103.050
28742016.07.12 03:58close9580.30102.791101.650103.05011.9717207.69
28752016.07.12 23:20buy9590.30104.7390.0000.000
28762016.07.12 23:20modify9590.30104.739103.639105.039
28772016.07.13 01:04close9590.30104.781103.639105.03911.4317219.13
28782016.07.15 00:00buy9600.30105.3540.0000.000
28792016.07.15 00:00modify9600.30105.354104.254105.654
28802016.07.15 00:08close9600.30105.396104.254105.65411.9517231.08
28812016.07.15 00:09buy9610.30105.3880.0000.000
28822016.07.15 00:09modify9610.30105.388104.288105.688
28832016.07.15 00:42close9610.30105.429104.288105.68811.6717242.75
28842016.07.22 00:40sell9620.30105.9170.0000.000
28852016.07.22 00:40modify9620.30105.917107.017105.617
28862016.07.22 02:00close9620.30105.876107.017105.61711.6217254.37
28872016.07.25 00:50sell9630.30106.2630.0000.000
28882016.07.25 00:50modify9630.30106.263107.363105.963
28892016.07.25 00:54close9630.30106.223107.363105.96311.3017265.67
28902016.07.27 00:35sell9640.30104.6880.0000.000
28912016.07.27 00:35modify9640.30104.688105.788104.388
28922016.07.27 06:00s/l9640.30105.788105.788104.388-311.9516953.72
28932016.08.01 00:05sell9650.30102.2350.0000.000
28942016.08.01 00:05modify9650.30102.235103.335101.935
28952016.08.01 00:11close9650.30102.190103.335101.93513.2116966.93
28962016.08.01 23:15sell9660.30102.4010.0000.000
28972016.08.01 23:15modify9660.30102.401103.501102.101
28982016.08.02 00:54close9660.30102.353103.501102.10113.1016980.02
28992016.08.02 23:25sell9670.30100.9360.0000.000
29002016.08.02 23:25modify9670.30100.936102.036100.636
29012016.08.03 00:00close9670.30100.896102.036100.63610.9216990.94
29022016.08.03 23:10sell9680.30101.2360.0000.000
29032016.08.03 23:10modify9680.30101.236102.336100.936
29042016.08.04 00:05close9680.30101.196102.336100.9368.9416999.88
29052016.08.04 23:25sell9690.30101.2310.0000.000
29062016.08.04 23:25modify9690.30101.231102.331100.931
29072016.08.05 00:46close9690.30101.189102.331100.93111.4817011.35
29082016.08.25 00:10buy9700.30100.4230.0000.000
29092016.08.25 00:10modify9700.30100.42399.323100.723
29102016.08.25 00:18close9700.30100.46499.323100.72312.2417023.59
29112016.09.01 00:40buy9710.30103.3840.0000.000
29122016.09.01 00:40modify9710.30103.384102.284103.684
29132016.09.01 06:35close9710.30103.261102.284103.684-35.7316987.86
29142016.09.05 23:00sell9720.30103.4360.0000.000
29152016.09.05 23:00modify9720.30103.436104.536103.136
29162016.09.06 01:12close9720.30103.396104.536103.13610.6416998.50
29172016.09.09 00:20buy9730.30102.4340.0000.000
29182016.09.09 00:20modify9730.30102.434101.334102.734
29192016.09.09 01:11close9730.30102.475101.334102.73412.0017010.50
29202016.09.12 00:05buy9740.30102.6030.0000.000
29212016.09.12 00:05modify9740.30102.603101.503102.903
29222016.09.12 03:21close9740.30102.643101.503102.90311.6917022.19
29232016.09.13 00:50sell9750.30101.9250.0000.000
29242016.09.13 00:50modify9750.30101.925103.025101.625
29252016.09.13 01:22close9750.30101.884103.025101.62512.0717034.26
29262016.09.19 00:00buy9760.30102.1340.0000.000
29272016.09.19 00:00modify9760.30102.134101.034102.434
29282016.09.19 00:00close9760.30102.174101.034102.43411.7417046.00
29292016.09.19 00:05buy9770.30102.2180.0000.000
29302016.09.19 00:05modify9770.30102.218101.118102.518
29312016.09.19 00:49close9770.30102.259101.118102.51812.0317058.03
29322016.09.19 23:30sell9780.30101.8630.0000.000
29332016.09.19 23:30modify9780.30101.863102.963101.563
29342016.09.20 00:31close9780.30101.820102.963101.56311.7017069.72
29352016.09.22 23:40buy9790.30100.7830.0000.000
29362016.09.22 23:40modify9790.30100.78399.683101.083
29372016.09.23 01:10close9790.30100.82499.683101.08311.6017081.33
29382016.09.26 00:04buy9800.30100.9580.0000.000
29392016.09.26 00:04modify9800.30100.95899.858101.258
29402016.09.26 00:06close9800.30101.00099.858101.25812.4817093.81
29412016.09.26 00:06buy9810.30101.0150.0000.000
29422016.09.26 00:06modify9810.30101.01599.915101.315
29432016.09.26 00:06close9810.30101.05699.915101.31512.1717105.98
29442016.09.27 00:20sell9820.30100.3470.0000.000
29452016.09.27 00:20modify9820.30100.347101.447100.047
29462016.09.27 00:30close9820.30100.305101.447100.04712.5617118.54
29472016.10.03 00:05buy9830.30101.2350.0000.000
29482016.10.03 00:05modify9830.30101.235100.135101.535
29492016.10.03 00:06close9830.30101.296100.135101.53518.0717136.61
29502016.10.06 00:00buy9840.30103.5100.0000.000
29512016.10.06 00:00modify9840.30103.510102.410103.810
29522016.10.06 03:08close9840.30103.551102.410103.81011.8817148.49
29532016.10.06 23:50buy9850.30103.9560.0000.000
29542016.10.06 23:50modify9850.30103.956102.856104.256
29552016.10.07 00:15close9850.30103.997102.856104.25611.2317159.72
29562016.10.10 00:05sell9860.30103.2380.0000.000
29572016.10.10 00:05modify9860.30103.238104.338102.938
29582016.10.10 00:08close9860.30103.197104.338102.93811.9217171.64
29592016.10.10 23:10buy9870.30103.6450.0000.000
29602016.10.10 23:10modify9870.30103.645102.545103.945
29612016.10.11 01:28close9870.30103.686102.545103.94511.2617182.90
29622016.10.11 23:45sell9880.30103.4790.0000.000
29632016.10.11 23:45modify9880.30103.479104.579103.179
29642016.10.12 01:40close9880.30103.447104.579103.1798.3117191.21
29652016.10.13 23:55sell9890.30103.6920.0000.000
29662016.10.13 23:55modify9890.30103.692104.792103.392
29672016.10.14 01:07close9890.30103.650104.792103.39211.1917202.40
29682016.10.17 00:20sell9900.30104.3520.0000.000
29692016.10.17 00:20modify9900.30104.352105.452104.052
29702016.10.17 01:00close9900.30104.312105.452104.05211.5017213.90
29712016.10.25 00:05buy9910.30104.1840.0000.000
29722016.10.25 00:05modify9910.30104.184103.084104.484
29732016.10.25 00:10close9910.30104.224103.084104.48411.5117225.41
29742016.10.27 23:25buy9920.30105.2140.0000.000
29752016.10.27 23:25modify9920.30105.214104.114105.514
29762016.10.27 23:48close9920.30105.257104.114105.51412.2617237.67
29772016.11.08 00:00buy9930.30104.4720.0000.000
29782016.11.08 00:00modify9930.30104.472103.372104.772
29792016.11.08 00:47close9930.30104.519103.372104.77213.4917251.16
29802016.11.09 23:55buy9940.30105.7040.0000.000
29812016.11.09 23:55modify9940.30105.704104.604106.004
29822016.11.10 00:02close9940.30105.752104.604106.00411.8317262.99
29832016.11.10 00:40buy9950.30105.6650.0000.000
29842016.11.10 00:40modify9950.30105.665104.565105.965
29852016.11.10 01:01close9950.30105.708104.565105.96512.2017275.19
29862016.11.11 00:00buy9960.30106.8120.0000.000
29872016.11.11 00:00modify9960.30106.812105.712107.112
29882016.11.11 01:02close9960.30106.852105.712107.11211.2317286.42
29892016.11.15 00:45buy9970.30108.3390.0000.000
29902016.11.15 00:45modify9970.30108.339107.239108.639
29912016.11.15 05:00close9970.30108.284107.239108.639-15.2417271.18
29922016.11.16 00:35buy9980.30109.0740.0000.000
29932016.11.16 00:35modify9980.30109.074107.974109.374
29942016.11.16 01:18close9980.30109.114107.974109.37411.0017282.18
29952016.11.21 23:05buy9990.30110.7940.0000.000
29962016.11.21 23:05modify9990.30110.794109.694111.094
29972016.11.21 23:06close9990.30110.837109.694111.09411.6417293.82
29982016.11.21 23:10buy10000.30110.7000.0000.000
29992016.11.21 23:10modify10000.30110.700109.600111.000
30002016.11.21 23:10close10000.30110.743109.600111.00011.6517305.47
30012016.11.21 23:15buy10010.30110.6180.0000.000
30022016.11.21 23:15modify10010.30110.618109.518110.918
30032016.11.21 23:17close10010.30110.658109.518110.91810.8417316.31
30042016.11.21 23:20buy10020.30110.6360.0000.000
30052016.11.21 23:20modify10020.30110.636109.536110.936
30062016.11.21 23:22close10020.30110.679109.536110.93611.6617327.97
30072016.11.23 23:25buy10030.30112.4570.0000.000
30082016.11.23 23:25modify10030.30112.457111.357112.757
30092016.11.23 23:28close10030.30112.500111.357112.75711.4717339.44
30102016.11.24 23:05buy10040.30113.3300.0000.000
30112016.11.24 23:05modify10040.30113.330112.230113.630
30122016.11.24 23:47close10040.30113.374112.230113.63011.6417351.08
30132016.11.25 00:00buy10050.30113.2950.0000.000
30142016.11.25 00:00modify10050.30113.295112.195113.595
30152016.11.25 00:12close10050.30113.341112.195113.59512.1817363.26
30162016.11.25 00:25buy10060.30113.2990.0000.000
30172016.11.25 00:25modify10060.30113.299112.199113.599
30182016.11.25 02:05close10060.30113.340112.199113.59910.8517374.11
30192016.11.30 00:40sell10070.30112.4540.0000.000
30202016.11.30 00:40modify10070.30112.454113.554112.154
30212016.11.30 02:03close10070.30112.411113.554112.15411.4817385.59
30222016.12.01 00:40buy10080.30114.3160.0000.000
30232016.12.01 00:40modify10080.30114.316113.216114.616
30242016.12.01 00:53close10080.30114.357113.216114.61610.7617396.35
30252016.12.02 00:55sell10090.30114.1620.0000.000
30262016.12.02 00:55modify10090.30114.162115.262113.862
30272016.12.02 01:31close10090.30114.121115.262113.86210.7817407.13
30282016.12.05 23:20sell10100.30113.7930.0000.000
30292016.12.05 23:20modify10100.30113.793114.893113.493
30302016.12.06 02:10close10100.30113.753114.893113.4939.5817416.70
30312017.01.04 00:10sell10110.30117.7570.0000.000
30322017.01.04 00:10modify10110.30117.757118.857117.457
30332017.01.04 00:13close10110.30117.713118.857117.45711.2117427.91
30342017.01.11 00:55sell10120.30115.8230.0000.000
30352017.01.11 00:55modify10120.30115.823116.923115.523
30362017.01.11 02:02close10120.30115.779116.923115.52311.4017439.31
30372017.01.23 23:00sell10130.30113.1470.0000.000
30382017.01.23 23:00modify10130.30113.147114.247112.847
30392017.01.23 23:01close10130.30113.107114.247112.84710.6117449.92
30402017.01.30 00:05buy10140.30114.8210.0000.000
30412017.01.30 00:05modify10140.30114.821113.721115.121
30422017.01.30 00:06close10140.30114.863113.721115.12110.9717460.89
30432017.01.30 00:25buy10150.30114.8250.0000.000
30442017.01.30 00:25modify10150.30114.825113.725115.125
30452017.01.30 00:41close10150.30114.866113.725115.12510.7117471.60
30462017.01.30 23:35sell10160.30113.7890.0000.000
30472017.01.30 23:35modify10160.30113.789114.889113.489
30482017.01.31 00:26close10160.30113.749114.889113.4899.5817481.18
30492017.02.07 00:20sell10170.30111.7880.0000.000
30502017.02.07 00:20modify10170.30111.788112.888111.488
30512017.02.07 01:22close10170.30111.747112.888111.48811.0117492.19
30522017.02.13 00:10sell10180.30113.5330.0000.000
30532017.02.13 00:10modify10180.30113.533114.633113.233
30542017.02.13 06:45close10180.30113.818114.633113.233-75.1217417.07
30552017.02.13 23:20sell10190.30113.7070.0000.000
30562017.02.13 23:20modify10190.30113.707114.807113.407
30572017.02.14 02:00close10190.30113.698114.807113.4071.4017418.46
30582017.02.16 00:50sell10200.30114.2330.0000.000
30592017.02.16 00:50modify10200.30114.233115.333113.933
30602017.02.16 01:39close10200.30114.192115.333113.93310.7717429.23
30612017.02.17 00:55sell10210.30113.2700.0000.000
30622017.02.17 00:55modify10210.30113.270114.370112.970
30632017.02.17 05:15close10210.30113.350114.370112.970-21.1717408.06
30642017.02.22 23:45sell10220.30113.2940.0000.000
30652017.02.22 23:45modify10220.30113.294114.394112.994
30662017.02.23 03:00close10220.30113.253114.394112.9947.9417416.00
30672017.02.27 00:10sell10230.30112.1810.0000.000
30682017.02.27 00:10modify10230.30112.181113.281111.881
30692017.02.27 02:11close10230.30112.140113.281111.88110.9717426.97
30702017.03.02 23:00buy10240.30114.3990.0000.000
30712017.03.02 23:00modify10240.30114.399113.299114.699
30722017.03.03 01:17close10240.30114.440113.299114.69910.1517437.12
30732017.03.06 00:55sell10250.30114.1120.0000.000
30742017.03.06 00:55modify10250.30114.112115.212113.812
30752017.03.06 01:05close10250.30114.071115.212113.81210.7817447.90
30762017.03.14 23:10sell10260.30114.7620.0000.000
30772017.03.14 23:10modify10260.30114.762115.862114.462
30782017.03.15 01:37close10260.30114.721115.862114.4629.7517457.65
30792017.03.22 23:00sell10270.30111.1280.0000.000
30802017.03.22 23:00modify10270.30111.128112.228110.828
30812017.03.23 06:40close10270.30111.395112.228110.828-74.8317382.82
30822017.03.29 00:55buy10280.30111.0570.0000.000
30832017.03.29 00:55modify10280.30111.057109.957111.357
30842017.03.29 01:04close10280.30111.099109.957111.35711.3417394.16
30852017.04.06 23:20buy10290.30110.7630.0000.000
30862017.04.06 23:20modify10290.30110.763109.663111.063
30872017.04.06 23:48close10290.30110.804109.663111.06311.1017405.26
30882017.04.10 00:10buy10300.30111.0360.0000.000
30892017.04.10 00:10modify10300.30111.036109.936111.336
30902017.04.10 00:22close10300.30111.079109.936111.33611.6117416.87
30912017.04.10 23:25sell10310.30111.0690.0000.000
30922017.04.10 23:25modify10310.30111.069112.169110.769
30932017.04.10 23:26close10310.30111.028112.169110.76911.0817427.95
30942017.04.13 23:25sell10320.30109.1700.0000.000
30952017.04.13 23:25modify10320.30109.170110.270108.870
30962017.04.13 23:50close10320.30109.129110.270108.87011.2717439.22
30972017.04.17 00:05sell10330.30108.7500.0000.000
30982017.04.17 00:05modify10330.30108.750109.850108.450
30992017.04.17 00:06close10330.30108.706109.850108.45012.1417451.36
31002017.04.24 00:05sell10340.30110.3500.0000.000
31012017.04.24 00:05modify10340.30110.350111.450110.050
31022017.04.24 00:08close10340.30110.303111.450110.05012.7817464.14
31032017.04.24 00:10sell10350.30110.2570.0000.000
31042017.04.24 00:10modify10350.30110.257111.357109.957
31052017.04.24 00:28close10350.30110.217111.357109.95710.8917475.03
31062017.04.24 00:30sell10360.30110.1770.0000.000
31072017.04.24 00:30modify10360.30110.177111.277109.877
31082017.04.24 01:28close10360.30110.137111.277109.87710.9017485.93
31092017.04.28 00:40sell10370.30111.2690.0000.000
31102017.04.28 00:40modify10370.30111.269112.369110.969
31112017.04.28 02:00close10370.30111.229112.369110.96910.7917496.72
31122017.05.05 00:10sell10380.30112.4700.0000.000
31132017.05.05 00:10modify10380.30112.470113.570112.170
31142017.05.05 06:35close10380.30112.444113.570112.1706.9417503.66
31152017.05.09 23:00buy10390.30113.9430.0000.000
31162017.05.09 23:00modify10390.30113.943112.843114.243
31172017.05.09 23:44close10390.30113.983112.843114.24310.5317514.19
31182017.05.16 00:10buy10400.30113.6270.0000.000
31192017.05.16 00:10modify10400.30113.627112.527113.927
31202017.05.16 00:10close10400.30113.671112.527113.92711.6117525.80
31212017.05.16 00:20buy10410.30113.6290.0000.000
31222017.05.16 00:20modify10410.30113.629112.529113.929
31232017.05.16 01:16close10410.30113.670112.529113.92910.8217536.62
31242017.05.22 23:35sell10420.30111.269