通貨ペア | USDCAD (US Dollar vs Canadian Dollar) | ||||
期間 | 5分足(M5) 2006.01.02 00:00 - 2021.10.29 23:55 (2006.01.01 - 2021.11.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.3; MaxSpread_pips=5.5; Slippage=5; _Comment="MSA-100"; GMT=2; Summertime=1; MagicNumber=2050018; | ||||
テストバー数 | 1185677 | モデルティック数 | 199520374 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 20 | ||
純益 | 6525.12 | 総利益 | 11157.82 | 総損失 | -4632.70 |
プロフィットファクタ | 2.41 | 期待利得 | 5.52 | ||
絶対ドローダウン | 21.00 | 最大ドローダウン | 396.35 (2.58%) | 相対ドローダウン | 2.58% (396.35) |
総取引数 | 1183 | 売りポジション(勝率%) | 527 (85.01%) | 買いポジション(勝率%) | 656 (86.13%) |
勝率(%) | 1013 (85.63%) | 負率 (%) | 170 (14.37%) | ||
最大 | 勝トレード | 27.83 | 敗トレード | -147.34 | |
平均 | 勝トレード | 11.01 | 敗トレード | -27.25 | |
最大 | 連勝(金額) | 48 (563.90) | 連敗(金額) | 4 (-25.71) | |
最大 | 連勝(トレード数) | 576.53 (41) | 連敗(トレード数) | -147.34 (1) | |
平均 | 連勝 | 7 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.04 00:15 | sell | 1 | 0.30 | 1.15642 | 0.00000 | 0.00000 | ||
2 | 2006.01.04 00:15 | modify | 1 | 0.30 | 1.15642 | 1.16142 | 1.15542 | ||
3 | 2006.01.04 00:30 | close | 1 | 0.30 | 1.15598 | 1.16142 | 1.15542 | 11.42 | 10011.42 |
4 | 2006.01.10 23:15 | sell | 2 | 0.30 | 1.16543 | 0.00000 | 0.00000 | ||
5 | 2006.01.10 23:15 | modify | 2 | 0.30 | 1.16543 | 1.17043 | 1.16443 | ||
6 | 2006.01.10 23:20 | close | 2 | 0.30 | 1.16495 | 1.17043 | 1.16443 | 12.36 | 10023.78 |
7 | 2006.01.10 23:35 | sell | 3 | 0.30 | 1.16552 | 0.00000 | 0.00000 | ||
8 | 2006.01.10 23:35 | modify | 3 | 0.30 | 1.16552 | 1.17052 | 1.16452 | ||
9 | 2006.01.11 00:14 | close | 3 | 0.30 | 1.16509 | 1.17052 | 1.16452 | 10.13 | 10033.91 |
10 | 2006.01.12 00:05 | sell | 4 | 0.30 | 1.15953 | 0.00000 | 0.00000 | ||
11 | 2006.01.12 00:05 | modify | 4 | 0.30 | 1.15953 | 1.16453 | 1.15853 | ||
12 | 2006.01.12 00:10 | close | 4 | 0.30 | 1.15911 | 1.16453 | 1.15853 | 10.87 | 10044.78 |
13 | 2006.01.12 00:35 | sell | 5 | 0.30 | 1.15972 | 0.00000 | 0.00000 | ||
14 | 2006.01.12 00:35 | modify | 5 | 0.30 | 1.15972 | 1.16472 | 1.15872 | ||
15 | 2006.01.12 00:36 | close | 5 | 0.30 | 1.15928 | 1.16472 | 1.15872 | 11.39 | 10056.17 |
16 | 2006.01.16 00:05 | buy | 6 | 0.30 | 1.15880 | 0.00000 | 0.00000 | ||
17 | 2006.01.16 00:05 | modify | 6 | 0.30 | 1.15880 | 1.15380 | 1.15980 | ||
18 | 2006.01.16 00:08 | close | 6 | 0.30 | 1.15922 | 1.15380 | 1.15980 | 10.87 | 10067.04 |
19 | 2006.01.16 00:10 | buy | 7 | 0.30 | 1.15889 | 0.00000 | 0.00000 | ||
20 | 2006.01.16 00:10 | modify | 7 | 0.30 | 1.15889 | 1.15389 | 1.15989 | ||
21 | 2006.01.16 00:16 | close | 7 | 0.30 | 1.15930 | 1.15389 | 1.15989 | 10.61 | 10077.65 |
22 | 2006.01.17 23:00 | buy | 8 | 0.30 | 1.16218 | 0.00000 | 0.00000 | ||
23 | 2006.01.17 23:00 | modify | 8 | 0.30 | 1.16218 | 1.15718 | 1.16318 | ||
24 | 2006.01.17 23:02 | close | 8 | 0.30 | 1.16261 | 1.15718 | 1.16318 | 11.10 | 10088.75 |
25 | 2006.01.18 00:50 | buy | 9 | 0.30 | 1.16273 | 0.00000 | 0.00000 | ||
26 | 2006.01.18 00:50 | modify | 9 | 0.30 | 1.16273 | 1.15773 | 1.16373 | ||
27 | 2006.01.18 06:25 | close | 9 | 0.30 | 1.16285 | 1.15773 | 1.16373 | 3.10 | 10091.85 |
28 | 2006.01.23 00:30 | sell | 10 | 0.30 | 1.15342 | 0.00000 | 0.00000 | ||
29 | 2006.01.23 00:30 | modify | 10 | 0.30 | 1.15342 | 1.15842 | 1.15242 | ||
30 | 2006.01.23 02:11 | close | 10 | 0.30 | 1.15300 | 1.15842 | 1.15242 | 10.93 | 10102.78 |
31 | 2006.01.24 23:55 | buy | 11 | 0.30 | 1.15122 | 0.00000 | 0.00000 | ||
32 | 2006.01.24 23:55 | modify | 11 | 0.30 | 1.15122 | 1.14622 | 1.15222 | ||
33 | 2006.01.25 00:03 | close | 11 | 0.30 | 1.15167 | 1.14622 | 1.15222 | 11.14 | 10113.92 |
34 | 2006.01.25 00:03 | buy | 12 | 0.30 | 1.15131 | 0.00000 | 0.00000 | ||
35 | 2006.01.25 00:03 | modify | 12 | 0.30 | 1.15131 | 1.14631 | 1.15231 | ||
36 | 2006.01.25 00:16 | close | 12 | 0.30 | 1.15172 | 1.14631 | 1.15231 | 10.68 | 10124.60 |
37 | 2006.01.26 23:55 | sell | 13 | 0.30 | 1.15050 | 0.00000 | 0.00000 | ||
38 | 2006.01.26 23:55 | modify | 13 | 0.30 | 1.15050 | 1.15550 | 1.14950 | ||
39 | 2006.01.27 01:02 | close | 13 | 0.30 | 1.15008 | 1.15550 | 1.14950 | 10.02 | 10134.62 |
40 | 2006.01.30 00:05 | buy | 14 | 0.30 | 1.14815 | 0.00000 | 0.00000 | ||
41 | 2006.01.30 00:05 | modify | 14 | 0.30 | 1.14815 | 1.14315 | 1.14915 | ||
42 | 2006.01.30 01:56 | close | 14 | 0.30 | 1.14861 | 1.14315 | 1.14915 | 12.01 | 10146.63 |
43 | 2006.02.01 23:35 | sell | 15 | 0.30 | 1.14126 | 0.00000 | 0.00000 | ||
44 | 2006.02.01 23:35 | modify | 15 | 0.30 | 1.14126 | 1.14626 | 1.14026 | ||
45 | 2006.02.02 02:08 | close | 15 | 0.30 | 1.14081 | 1.14626 | 1.14026 | 9.00 | 10155.63 |
46 | 2006.02.14 23:15 | sell | 16 | 0.30 | 1.15381 | 0.00000 | 0.00000 | ||
47 | 2006.02.14 23:15 | modify | 16 | 0.30 | 1.15381 | 1.15881 | 1.15281 | ||
48 | 2006.02.14 23:50 | close | 16 | 0.30 | 1.15332 | 1.15881 | 1.15281 | 12.75 | 10168.38 |
49 | 2006.02.15 23:50 | buy | 17 | 0.30 | 1.15670 | 0.00000 | 0.00000 | ||
50 | 2006.02.15 23:50 | modify | 17 | 0.30 | 1.15670 | 1.15170 | 1.15770 | ||
51 | 2006.02.16 00:12 | close | 17 | 0.30 | 1.15711 | 1.15170 | 1.15770 | 8.89 | 10177.27 |
52 | 2006.02.16 23:30 | buy | 18 | 0.30 | 1.15717 | 0.00000 | 0.00000 | ||
53 | 2006.02.16 23:30 | modify | 18 | 0.30 | 1.15717 | 1.15217 | 1.15817 | ||
54 | 2006.02.17 00:04 | close | 18 | 0.30 | 1.15774 | 1.15217 | 1.15817 | 14.19 | 10191.46 |
55 | 2006.02.20 23:35 | sell | 19 | 0.30 | 1.14732 | 0.00000 | 0.00000 | ||
56 | 2006.02.20 23:35 | modify | 19 | 0.30 | 1.14732 | 1.15232 | 1.14632 | ||
57 | 2006.02.21 02:24 | close | 19 | 0.30 | 1.14688 | 1.15232 | 1.14632 | 10.57 | 10202.03 |
58 | 2006.02.22 00:30 | sell | 20 | 0.30 | 1.14722 | 0.00000 | 0.00000 | ||
59 | 2006.02.22 00:30 | modify | 20 | 0.30 | 1.14722 | 1.15222 | 1.14622 | ||
60 | 2006.02.22 02:45 | close | 20 | 0.30 | 1.14705 | 1.15222 | 1.14622 | 4.45 | 10206.48 |
61 | 2006.02.27 00:35 | sell | 21 | 0.30 | 1.14932 | 0.00000 | 0.00000 | ||
62 | 2006.02.27 00:35 | modify | 21 | 0.30 | 1.14932 | 1.15432 | 1.14832 | ||
63 | 2006.02.27 04:44 | close | 21 | 0.30 | 1.14886 | 1.15432 | 1.14832 | 12.01 | 10218.49 |
64 | 2006.03.03 00:15 | sell | 22 | 0.30 | 1.13177 | 0.00000 | 0.00000 | ||
65 | 2006.03.03 00:15 | modify | 22 | 0.30 | 1.13177 | 1.13677 | 1.13077 | ||
66 | 2006.03.03 00:26 | close | 22 | 0.30 | 1.13128 | 1.13677 | 1.13077 | 12.99 | 10231.48 |
67 | 2006.03.06 00:00 | buy | 23 | 0.30 | 1.13408 | 0.00000 | 0.00000 | ||
68 | 2006.03.06 00:00 | modify | 23 | 0.30 | 1.13408 | 1.12908 | 1.13508 | ||
69 | 2006.03.06 00:59 | close | 23 | 0.30 | 1.13449 | 1.12908 | 1.13508 | 10.84 | 10242.32 |
70 | 2006.03.06 23:55 | buy | 24 | 0.30 | 1.13897 | 0.00000 | 0.00000 | ||
71 | 2006.03.06 23:55 | modify | 24 | 0.30 | 1.13897 | 1.13397 | 1.13997 | ||
72 | 2006.03.06 23:56 | close | 24 | 0.30 | 1.13947 | 1.13397 | 1.13997 | 13.16 | 10255.48 |
73 | 2006.03.07 00:00 | buy | 25 | 0.30 | 1.13880 | 0.00000 | 0.00000 | ||
74 | 2006.03.07 00:00 | modify | 25 | 0.30 | 1.13880 | 1.13380 | 1.13980 | ||
75 | 2006.03.07 00:01 | close | 25 | 0.30 | 1.13927 | 1.13380 | 1.13980 | 12.38 | 10267.86 |
76 | 2006.03.08 23:00 | buy | 26 | 0.30 | 1.15603 | 0.00000 | 0.00000 | ||
77 | 2006.03.08 23:00 | modify | 26 | 0.30 | 1.15603 | 1.15103 | 1.15703 | ||
78 | 2006.03.08 23:25 | close | 26 | 0.30 | 1.15643 | 1.15103 | 1.15703 | 10.38 | 10278.24 |
79 | 2006.03.09 00:30 | buy | 27 | 0.30 | 1.15576 | 0.00000 | 0.00000 | ||
80 | 2006.03.09 00:30 | modify | 27 | 0.30 | 1.15576 | 1.15076 | 1.15676 | ||
81 | 2006.03.09 01:40 | close | 27 | 0.30 | 1.15631 | 1.15076 | 1.15676 | 14.27 | 10292.51 |
82 | 2006.03.10 00:00 | buy | 28 | 0.30 | 1.15985 | 0.00000 | 0.00000 | ||
83 | 2006.03.10 00:00 | modify | 28 | 0.30 | 1.15985 | 1.15485 | 1.16085 | ||
84 | 2006.03.10 00:01 | close | 28 | 0.30 | 1.16028 | 1.15485 | 1.16085 | 11.12 | 10303.63 |
85 | 2006.03.13 23:55 | sell | 29 | 0.30 | 1.15802 | 0.00000 | 0.00000 | ||
86 | 2006.03.13 23:55 | modify | 29 | 0.30 | 1.15802 | 1.16302 | 1.15702 | ||
87 | 2006.03.13 23:58 | close | 29 | 0.30 | 1.15762 | 1.16302 | 1.15702 | 10.37 | 10314.00 |
88 | 2006.03.14 23:45 | sell | 30 | 0.30 | 1.15711 | 0.00000 | 0.00000 | ||
89 | 2006.03.14 23:45 | modify | 30 | 0.30 | 1.15711 | 1.16211 | 1.15611 | ||
90 | 2006.03.15 02:32 | close | 30 | 0.30 | 1.15668 | 1.16211 | 1.15611 | 10.21 | 10324.21 |
91 | 2006.03.20 23:00 | buy | 31 | 0.30 | 1.16063 | 0.00000 | 0.00000 | ||
92 | 2006.03.20 23:00 | modify | 31 | 0.30 | 1.16063 | 1.15563 | 1.16163 | ||
93 | 2006.03.21 00:01 | close | 31 | 0.30 | 1.16134 | 1.15563 | 1.16163 | 17.76 | 10341.97 |
94 | 2006.03.21 00:05 | sell | 32 | 0.30 | 1.16141 | 0.00000 | 0.00000 | ||
95 | 2006.03.21 00:05 | modify | 32 | 0.30 | 1.16141 | 1.16641 | 1.16041 | ||
96 | 2006.03.21 00:19 | close | 32 | 0.30 | 1.16100 | 1.16641 | 1.16041 | 10.59 | 10352.56 |
97 | 2006.03.22 23:05 | sell | 33 | 0.30 | 1.16624 | 0.00000 | 0.00000 | ||
98 | 2006.03.22 23:05 | modify | 33 | 0.30 | 1.16624 | 1.17124 | 1.16524 | ||
99 | 2006.03.22 23:12 | close | 33 | 0.30 | 1.16580 | 1.17124 | 1.16524 | 11.32 | 10363.88 |
100 | 2006.03.23 00:00 | sell | 34 | 0.30 | 1.16645 | 0.00000 | 0.00000 | ||
101 | 2006.03.23 00:00 | modify | 34 | 0.30 | 1.16645 | 1.17145 | 1.16545 | ||
102 | 2006.03.23 00:01 | close | 34 | 0.30 | 1.16602 | 1.17145 | 1.16545 | 11.06 | 10374.94 |
103 | 2006.03.29 00:50 | buy | 35 | 0.30 | 1.16953 | 0.00000 | 0.00000 | ||
104 | 2006.03.29 00:50 | modify | 35 | 0.30 | 1.16953 | 1.16453 | 1.17053 | ||
105 | 2006.03.29 01:35 | close | 35 | 0.30 | 1.16995 | 1.16453 | 1.17053 | 10.77 | 10385.71 |
106 | 2006.04.03 23:30 | buy | 36 | 0.30 | 1.17115 | 0.00000 | 0.00000 | ||
107 | 2006.04.03 23:30 | modify | 36 | 0.30 | 1.17115 | 1.16615 | 1.17215 | ||
108 | 2006.04.04 03:20 | close | 36 | 0.30 | 1.17145 | 1.16615 | 1.17215 | 7.10 | 10392.80 |
109 | 2006.04.11 23:25 | buy | 37 | 0.30 | 1.14365 | 0.00000 | 0.00000 | ||
110 | 2006.04.11 23:25 | modify | 37 | 0.30 | 1.14365 | 1.13865 | 1.14465 | ||
111 | 2006.04.12 02:07 | close | 37 | 0.30 | 1.14407 | 1.13865 | 1.14465 | 10.43 | 10403.23 |
112 | 2006.04.12 23:00 | buy | 38 | 0.30 | 1.14622 | 0.00000 | 0.00000 | ||
113 | 2006.04.12 23:00 | modify | 38 | 0.30 | 1.14622 | 1.14122 | 1.14722 | ||
114 | 2006.04.12 23:34 | close | 38 | 0.30 | 1.14665 | 1.14122 | 1.14722 | 11.25 | 10414.48 |
115 | 2006.04.17 00:15 | buy | 39 | 0.30 | 1.15059 | 0.00000 | 0.00000 | ||
116 | 2006.04.17 00:15 | modify | 39 | 0.30 | 1.15059 | 1.14559 | 1.15159 | ||
117 | 2006.04.17 00:21 | close | 39 | 0.30 | 1.15104 | 1.14559 | 1.15159 | 11.73 | 10426.21 |
118 | 2006.04.17 00:30 | buy | 40 | 0.30 | 1.15043 | 0.00000 | 0.00000 | ||
119 | 2006.04.17 00:30 | modify | 40 | 0.30 | 1.15043 | 1.14543 | 1.15143 | ||
120 | 2006.04.17 00:31 | close | 40 | 0.30 | 1.15096 | 1.14543 | 1.15143 | 13.81 | 10440.02 |
121 | 2006.04.18 00:30 | sell | 41 | 0.30 | 1.14582 | 0.00000 | 0.00000 | ||
122 | 2006.04.18 00:30 | modify | 41 | 0.30 | 1.14582 | 1.15082 | 1.14482 | ||
123 | 2006.04.18 00:37 | close | 41 | 0.30 | 1.14525 | 1.15082 | 1.14482 | 14.93 | 10454.95 |
124 | 2006.04.18 00:50 | sell | 42 | 0.30 | 1.14625 | 0.00000 | 0.00000 | ||
125 | 2006.04.18 00:50 | modify | 42 | 0.30 | 1.14625 | 1.15125 | 1.14525 | ||
126 | 2006.04.18 01:02 | close | 42 | 0.30 | 1.14582 | 1.15125 | 1.14525 | 11.26 | 10466.21 |
127 | 2006.04.20 23:30 | buy | 43 | 0.30 | 1.13905 | 0.00000 | 0.00000 | ||
128 | 2006.04.20 23:30 | modify | 43 | 0.30 | 1.13905 | 1.13405 | 1.14005 | ||
129 | 2006.04.21 00:10 | close | 43 | 0.30 | 1.13947 | 1.13405 | 1.14005 | 10.48 | 10476.69 |
130 | 2006.04.24 00:05 | buy | 44 | 0.30 | 1.13558 | 0.00000 | 0.00000 | ||
131 | 2006.04.24 00:05 | modify | 44 | 0.30 | 1.13558 | 1.13058 | 1.13658 | ||
132 | 2006.04.24 00:26 | close | 44 | 0.30 | 1.13601 | 1.13058 | 1.13658 | 11.36 | 10488.05 |
133 | 2006.04.24 00:27 | buy | 45 | 0.30 | 1.13573 | 0.00000 | 0.00000 | ||
134 | 2006.04.24 00:27 | modify | 45 | 0.30 | 1.13573 | 1.13073 | 1.13673 | ||
135 | 2006.04.24 00:56 | close | 45 | 0.30 | 1.13668 | 1.13073 | 1.13673 | 25.07 | 10513.12 |
136 | 2006.04.24 23:55 | sell | 46 | 0.30 | 1.13712 | 0.00000 | 0.00000 | ||
137 | 2006.04.24 23:55 | modify | 46 | 0.30 | 1.13712 | 1.14212 | 1.13612 | ||
138 | 2006.04.25 00:05 | close | 46 | 0.30 | 1.13653 | 1.14212 | 1.13612 | 14.63 | 10527.75 |
139 | 2006.04.26 00:05 | sell | 47 | 0.30 | 1.13191 | 0.00000 | 0.00000 | ||
140 | 2006.04.26 00:05 | modify | 47 | 0.30 | 1.13191 | 1.13691 | 1.13091 | ||
141 | 2006.04.26 00:33 | close | 47 | 0.30 | 1.13102 | 1.13691 | 1.13091 | 23.61 | 10551.36 |
142 | 2006.05.11 00:06 | sell | 48 | 0.30 | 1.10069 | 0.00000 | 0.00000 | ||
143 | 2006.05.11 00:06 | modify | 48 | 0.30 | 1.10069 | 1.10569 | 1.09969 | ||
144 | 2006.05.11 00:25 | close | 48 | 0.30 | 1.10023 | 1.10569 | 1.09969 | 12.54 | 10563.90 |
145 | 2006.05.11 23:00 | sell | 49 | 0.30 | 1.10140 | 0.00000 | 0.00000 | ||
146 | 2006.05.11 23:00 | modify | 49 | 0.30 | 1.10140 | 1.10640 | 1.10040 | ||
147 | 2006.05.12 01:45 | close | 49 | 0.30 | 1.10180 | 1.10640 | 1.10040 | -11.83 | 10552.07 |
148 | 2006.05.15 00:55 | buy | 50 | 0.30 | 1.10865 | 0.00000 | 0.00000 | ||
149 | 2006.05.15 00:55 | modify | 50 | 0.30 | 1.10865 | 1.10365 | 1.10965 | ||
150 | 2006.05.15 01:24 | close | 50 | 0.30 | 1.10914 | 1.10365 | 1.10965 | 13.25 | 10565.32 |
151 | 2006.05.16 00:40 | buy | 51 | 0.30 | 1.11243 | 0.00000 | 0.00000 | ||
152 | 2006.05.16 00:40 | modify | 51 | 0.30 | 1.11243 | 1.10743 | 1.11343 | ||
153 | 2006.05.16 01:04 | close | 51 | 0.30 | 1.11291 | 1.10743 | 1.11343 | 12.94 | 10578.26 |
154 | 2006.05.19 00:20 | buy | 52 | 0.30 | 1.11965 | 0.00000 | 0.00000 | ||
155 | 2006.05.19 00:20 | modify | 52 | 0.30 | 1.11965 | 1.11465 | 1.12065 | ||
156 | 2006.05.19 00:36 | close | 52 | 0.30 | 1.12011 | 1.11465 | 1.12065 | 12.32 | 10590.58 |
157 | 2006.05.22 00:55 | sell | 53 | 0.30 | 1.11985 | 0.00000 | 0.00000 | ||
158 | 2006.05.22 00:55 | modify | 53 | 0.30 | 1.11985 | 1.12485 | 1.11885 | ||
159 | 2006.05.22 01:00 | close | 53 | 0.30 | 1.11936 | 1.12485 | 1.11885 | 13.13 | 10603.71 |
160 | 2006.05.25 23:35 | sell | 54 | 0.30 | 1.10742 | 0.00000 | 0.00000 | ||
161 | 2006.05.25 23:35 | modify | 54 | 0.30 | 1.10742 | 1.11242 | 1.10642 | ||
162 | 2006.05.25 23:56 | close | 54 | 0.30 | 1.10700 | 1.11242 | 1.10642 | 11.38 | 10615.09 |
163 | 2006.05.29 23:10 | sell | 55 | 0.30 | 1.10568 | 0.00000 | 0.00000 | ||
164 | 2006.05.29 23:10 | modify | 55 | 0.30 | 1.10568 | 1.11068 | 1.10468 | ||
165 | 2006.05.30 01:43 | close | 55 | 0.30 | 1.10524 | 1.11068 | 1.10468 | 11.00 | 10626.09 |
166 | 2006.05.30 23:00 | sell | 56 | 0.30 | 1.10002 | 0.00000 | 0.00000 | ||
167 | 2006.05.30 23:00 | modify | 56 | 0.30 | 1.10002 | 1.10502 | 1.09902 | ||
168 | 2006.05.30 23:23 | close | 56 | 0.30 | 1.09961 | 1.10502 | 1.09902 | 11.19 | 10637.28 |
169 | 2006.05.31 23:25 | buy | 57 | 0.30 | 1.10040 | 0.00000 | 0.00000 | ||
170 | 2006.05.31 23:25 | modify | 57 | 0.30 | 1.10040 | 1.09540 | 1.10140 | ||
171 | 2006.05.31 23:43 | close | 57 | 0.30 | 1.10082 | 1.09540 | 1.10140 | 11.45 | 10648.73 |
172 | 2006.06.06 23:15 | buy | 58 | 0.30 | 1.11238 | 0.00000 | 0.00000 | ||
173 | 2006.06.06 23:15 | modify | 58 | 0.30 | 1.11238 | 1.10738 | 1.11338 | ||
174 | 2006.06.06 23:58 | close | 58 | 0.30 | 1.11288 | 1.10738 | 1.11338 | 13.48 | 10662.21 |
175 | 2006.06.07 23:00 | sell | 59 | 0.30 | 1.11326 | 0.00000 | 0.00000 | ||
176 | 2006.06.07 23:00 | modify | 59 | 0.30 | 1.11326 | 1.11826 | 1.11226 | ||
177 | 2006.06.07 23:02 | close | 59 | 0.30 | 1.11284 | 1.11826 | 1.11226 | 11.32 | 10673.53 |
178 | 2006.06.09 00:40 | buy | 60 | 0.30 | 1.12127 | 0.00000 | 0.00000 | ||
179 | 2006.06.09 00:40 | modify | 60 | 0.30 | 1.12127 | 1.11627 | 1.12227 | ||
180 | 2006.06.09 00:47 | close | 60 | 0.30 | 1.12171 | 1.11627 | 1.12227 | 11.77 | 10685.30 |
181 | 2006.06.12 23:35 | sell | 61 | 0.30 | 1.09928 | 0.00000 | 0.00000 | ||
182 | 2006.06.12 23:35 | modify | 61 | 0.30 | 1.09928 | 1.10428 | 1.09828 | ||
183 | 2006.06.12 23:59 | close | 61 | 0.30 | 1.09885 | 1.10428 | 1.09828 | 11.74 | 10697.04 |
184 | 2006.06.13 00:50 | sell | 62 | 0.30 | 1.10005 | 0.00000 | 0.00000 | ||
185 | 2006.06.13 00:50 | modify | 62 | 0.30 | 1.10005 | 1.10505 | 1.09905 | ||
186 | 2006.06.13 01:04 | close | 62 | 0.30 | 1.09964 | 1.10505 | 1.09905 | 11.19 | 10708.23 |
187 | 2006.06.15 00:35 | buy | 63 | 0.30 | 1.11280 | 0.00000 | 0.00000 | ||
188 | 2006.06.15 00:35 | modify | 63 | 0.30 | 1.11280 | 1.10780 | 1.11380 | ||
189 | 2006.06.15 02:00 | close | 63 | 0.30 | 1.11326 | 1.10780 | 1.11380 | 12.40 | 10720.63 |
190 | 2006.06.20 00:20 | sell | 64 | 0.30 | 1.12029 | 0.00000 | 0.00000 | ||
191 | 2006.06.20 00:20 | modify | 64 | 0.30 | 1.12029 | 1.12529 | 1.11929 | ||
192 | 2006.06.20 06:10 | close | 64 | 0.30 | 1.12165 | 1.12529 | 1.11929 | -36.37 | 10684.26 |
193 | 2006.06.20 23:55 | sell | 65 | 0.30 | 1.11834 | 0.00000 | 0.00000 | ||
194 | 2006.06.20 23:55 | modify | 65 | 0.30 | 1.11834 | 1.12334 | 1.11734 | ||
195 | 2006.06.21 00:02 | close | 65 | 0.30 | 1.11792 | 1.12334 | 1.11734 | 10.33 | 10694.59 |
196 | 2006.06.21 00:05 | sell | 66 | 0.30 | 1.11826 | 0.00000 | 0.00000 | ||
197 | 2006.06.21 00:05 | modify | 66 | 0.30 | 1.11826 | 1.12326 | 1.11726 | ||
198 | 2006.06.21 00:11 | close | 66 | 0.30 | 1.11767 | 1.12326 | 1.11726 | 15.84 | 10710.43 |
199 | 2006.06.22 23:35 | buy | 67 | 0.30 | 1.11763 | 0.00000 | 0.00000 | ||
200 | 2006.06.22 23:35 | modify | 67 | 0.30 | 1.11763 | 1.11263 | 1.11863 | ||
201 | 2006.06.23 01:05 | close | 67 | 0.30 | 1.11806 | 1.11263 | 1.11863 | 10.96 | 10721.39 |
202 | 2006.06.26 00:00 | buy | 68 | 0.30 | 1.12240 | 0.00000 | 0.00000 | ||
203 | 2006.06.26 00:00 | modify | 68 | 0.30 | 1.12240 | 1.11740 | 1.12340 | ||
204 | 2006.06.26 04:20 | close | 68 | 0.30 | 1.12191 | 1.11740 | 1.12340 | -13.10 | 10708.29 |
205 | 2006.06.26 23:10 | buy | 69 | 0.30 | 1.12158 | 0.00000 | 0.00000 | ||
206 | 2006.06.26 23:10 | modify | 69 | 0.30 | 1.12158 | 1.11658 | 1.12258 | ||
207 | 2006.06.26 23:20 | close | 69 | 0.30 | 1.12200 | 1.11658 | 1.12258 | 11.23 | 10719.52 |
208 | 2006.06.27 23:00 | sell | 70 | 0.30 | 1.12243 | 0.00000 | 0.00000 | ||
209 | 2006.06.27 23:00 | modify | 70 | 0.30 | 1.12243 | 1.12743 | 1.12143 | ||
210 | 2006.06.28 01:40 | close | 70 | 0.30 | 1.12277 | 1.12743 | 1.12143 | -10.02 | 10709.49 |
211 | 2006.06.28 23:55 | sell | 71 | 0.30 | 1.12335 | 0.00000 | 0.00000 | ||
212 | 2006.06.28 23:55 | modify | 71 | 0.30 | 1.12335 | 1.12835 | 1.12235 | ||
213 | 2006.06.28 23:59 | close | 71 | 0.30 | 1.12295 | 1.12835 | 1.12235 | 10.69 | 10720.18 |
214 | 2006.06.29 00:05 | sell | 72 | 0.30 | 1.12337 | 0.00000 | 0.00000 | ||
215 | 2006.06.29 00:05 | modify | 72 | 0.30 | 1.12337 | 1.12837 | 1.12237 | ||
216 | 2006.06.29 00:14 | close | 72 | 0.30 | 1.12295 | 1.12837 | 1.12237 | 11.22 | 10731.40 |
217 | 2006.07.03 23:55 | sell | 73 | 0.30 | 1.11153 | 0.00000 | 0.00000 | ||
218 | 2006.07.03 23:55 | modify | 73 | 0.30 | 1.11153 | 1.11653 | 1.11053 | ||
219 | 2006.07.03 23:57 | close | 73 | 0.30 | 1.11108 | 1.11653 | 1.11053 | 12.15 | 10743.55 |
220 | 2006.07.04 00:30 | sell | 74 | 0.30 | 1.11150 | 0.00000 | 0.00000 | ||
221 | 2006.07.04 00:30 | modify | 74 | 0.30 | 1.11150 | 1.11650 | 1.11050 | ||
222 | 2006.07.04 04:50 | close | 74 | 0.30 | 1.11143 | 1.11650 | 1.11050 | 1.89 | 10745.44 |
223 | 2006.07.05 00:45 | sell | 75 | 0.30 | 1.10828 | 0.00000 | 0.00000 | ||
224 | 2006.07.05 00:45 | modify | 75 | 0.30 | 1.10828 | 1.11328 | 1.10728 | ||
225 | 2006.07.05 01:39 | close | 75 | 0.30 | 1.10778 | 1.11328 | 1.10728 | 13.54 | 10758.98 |
226 | 2006.07.06 23:00 | buy | 76 | 0.30 | 1.11207 | 0.00000 | 0.00000 | ||
227 | 2006.07.06 23:00 | modify | 76 | 0.30 | 1.11207 | 1.10707 | 1.11307 | ||
228 | 2006.07.06 23:37 | close | 76 | 0.30 | 1.11248 | 1.10707 | 1.11307 | 11.06 | 10770.04 |
229 | 2006.07.10 23:45 | buy | 77 | 0.30 | 1.12371 | 0.00000 | 0.00000 | ||
230 | 2006.07.10 23:45 | modify | 77 | 0.30 | 1.12371 | 1.11871 | 1.12471 | ||
231 | 2006.07.11 00:01 | close | 77 | 0.30 | 1.12417 | 1.11871 | 1.12471 | 11.70 | 10781.74 |
232 | 2006.07.11 00:51 | buy | 78 | 0.30 | 1.12320 | 0.00000 | 0.00000 | ||
233 | 2006.07.11 00:51 | modify | 78 | 0.30 | 1.12320 | 1.11820 | 1.12420 | ||
234 | 2006.07.11 02:53 | close | 78 | 0.30 | 1.12363 | 1.11820 | 1.12420 | 11.48 | 10793.22 |
235 | 2006.07.13 23:10 | sell | 79 | 0.30 | 1.13142 | 0.00000 | 0.00000 | ||
236 | 2006.07.13 23:10 | modify | 79 | 0.30 | 1.13142 | 1.13642 | 1.13042 | ||
237 | 2006.07.14 00:01 | close | 79 | 0.30 | 1.13091 | 1.13642 | 1.13042 | 12.59 | 10805.81 |
238 | 2006.07.21 00:15 | sell | 80 | 0.30 | 1.13312 | 0.00000 | 0.00000 | ||
239 | 2006.07.21 00:15 | modify | 80 | 0.30 | 1.13312 | 1.13812 | 1.13212 | ||
240 | 2006.07.21 00:15 | close | 80 | 0.30 | 1.13254 | 1.13812 | 1.13212 | 15.36 | 10821.17 |
241 | 2006.07.24 00:00 | buy | 81 | 0.30 | 1.13608 | 0.00000 | 0.00000 | ||
242 | 2006.07.24 00:00 | modify | 81 | 0.30 | 1.13608 | 1.13108 | 1.13708 | ||
243 | 2006.07.24 00:00 | close | 81 | 0.30 | 1.13664 | 1.13108 | 1.13708 | 14.78 | 10835.95 |
244 | 2006.07.24 00:05 | buy | 82 | 0.30 | 1.13711 | 0.00000 | 0.00000 | ||
245 | 2006.07.24 00:05 | modify | 82 | 0.30 | 1.13711 | 1.13211 | 1.13811 | ||
246 | 2006.07.24 00:24 | close | 82 | 0.30 | 1.13755 | 1.13211 | 1.13811 | 11.60 | 10847.55 |
247 | 2006.07.24 00:55 | buy | 83 | 0.30 | 1.13565 | 0.00000 | 0.00000 | ||
248 | 2006.07.24 00:55 | modify | 83 | 0.30 | 1.13565 | 1.13065 | 1.13665 | ||
249 | 2006.07.24 01:00 | close | 83 | 0.30 | 1.13640 | 1.13065 | 1.13665 | 19.80 | 10867.35 |
250 | 2006.07.25 00:15 | buy | 84 | 0.30 | 1.14019 | 0.00000 | 0.00000 | ||
251 | 2006.07.25 00:15 | modify | 84 | 0.30 | 1.14019 | 1.13519 | 1.14119 | ||
252 | 2006.07.25 00:26 | close | 84 | 0.30 | 1.14061 | 1.13519 | 1.14119 | 11.05 | 10878.40 |
253 | 2006.07.25 00:27 | buy | 85 | 0.30 | 1.13980 | 0.00000 | 0.00000 | ||
254 | 2006.07.25 00:27 | modify | 85 | 0.30 | 1.13980 | 1.13480 | 1.14080 | ||
255 | 2006.07.25 01:04 | close | 85 | 0.30 | 1.14028 | 1.13480 | 1.14080 | 12.63 | 10891.03 |
256 | 2006.07.26 00:45 | sell | 86 | 0.30 | 1.14205 | 0.00000 | 0.00000 | ||
257 | 2006.07.26 00:45 | modify | 86 | 0.30 | 1.14205 | 1.14705 | 1.14105 | ||
258 | 2006.07.26 00:58 | close | 86 | 0.30 | 1.14162 | 1.14705 | 1.14105 | 11.30 | 10902.33 |
259 | 2006.07.28 00:00 | buy | 87 | 0.30 | 1.13500 | 0.00000 | 0.00000 | ||
260 | 2006.07.28 00:00 | modify | 87 | 0.30 | 1.13500 | 1.13000 | 1.13600 | ||
261 | 2006.07.28 01:36 | close | 87 | 0.30 | 1.13544 | 1.13000 | 1.13600 | 11.63 | 10913.96 |
262 | 2006.08.02 23:25 | sell | 88 | 0.30 | 1.12723 | 0.00000 | 0.00000 | ||
263 | 2006.08.02 23:25 | modify | 88 | 0.30 | 1.12723 | 1.13223 | 1.12623 | ||
264 | 2006.08.02 23:55 | close | 88 | 0.30 | 1.12682 | 1.13223 | 1.12623 | 10.92 | 10924.88 |
265 | 2006.08.07 00:00 | buy | 89 | 0.30 | 1.12668 | 0.00000 | 0.00000 | ||
266 | 2006.08.07 00:00 | modify | 89 | 0.30 | 1.12668 | 1.12168 | 1.12768 | ||
267 | 2006.08.07 00:01 | close | 89 | 0.30 | 1.12710 | 1.12168 | 1.12768 | 11.18 | 10936.06 |
268 | 2006.08.07 00:05 | buy | 90 | 0.30 | 1.12668 | 0.00000 | 0.00000 | ||
269 | 2006.08.07 00:05 | modify | 90 | 0.30 | 1.12668 | 1.12168 | 1.12768 | ||
270 | 2006.08.07 08:40 | close | 90 | 0.30 | 1.12455 | 1.12168 | 1.12768 | -56.82 | 10879.24 |
271 | 2006.08.16 23:45 | sell | 91 | 0.30 | 1.11902 | 0.00000 | 0.00000 | ||
272 | 2006.08.16 23:45 | modify | 91 | 0.30 | 1.11902 | 1.12402 | 1.11802 | ||
273 | 2006.08.17 00:17 | close | 91 | 0.30 | 1.11856 | 1.12402 | 1.11802 | 9.51 | 10888.76 |
274 | 2006.08.21 00:05 | buy | 92 | 0.30 | 1.12370 | 0.00000 | 0.00000 | ||
275 | 2006.08.21 00:05 | modify | 92 | 0.30 | 1.12370 | 1.11870 | 1.12470 | ||
276 | 2006.08.21 01:07 | close | 92 | 0.30 | 1.12432 | 1.11870 | 1.12470 | 16.54 | 10905.30 |
277 | 2006.08.21 23:05 | sell | 93 | 0.30 | 1.11805 | 0.00000 | 0.00000 | ||
278 | 2006.08.21 23:05 | modify | 93 | 0.30 | 1.11805 | 1.12305 | 1.11705 | ||
279 | 2006.08.21 23:50 | close | 93 | 0.30 | 1.11764 | 1.12305 | 1.11705 | 11.01 | 10916.31 |
280 | 2006.08.24 00:55 | buy | 94 | 0.30 | 1.11185 | 0.00000 | 0.00000 | ||
281 | 2006.08.24 00:55 | modify | 94 | 0.30 | 1.11185 | 1.10685 | 1.11285 | ||
282 | 2006.08.24 01:04 | close | 94 | 0.30 | 1.11228 | 1.10685 | 1.11285 | 11.60 | 10927.91 |
283 | 2006.08.24 23:15 | buy | 95 | 0.30 | 1.10965 | 0.00000 | 0.00000 | ||
284 | 2006.08.24 23:15 | modify | 95 | 0.30 | 1.10965 | 1.10465 | 1.11065 | ||
285 | 2006.08.25 01:08 | close | 95 | 0.30 | 1.11006 | 1.10465 | 1.11065 | 10.50 | 10938.41 |
286 | 2006.08.28 00:05 | buy | 96 | 0.30 | 1.10831 | 0.00000 | 0.00000 | ||
287 | 2006.08.28 00:05 | modify | 96 | 0.30 | 1.10831 | 1.10331 | 1.10931 | ||
288 | 2006.08.28 00:53 | close | 96 | 0.30 | 1.10881 | 1.10331 | 1.10931 | 13.53 | 10951.94 |
289 | 2006.08.29 23:30 | buy | 97 | 0.30 | 1.10727 | 0.00000 | 0.00000 | ||
290 | 2006.08.29 23:30 | modify | 97 | 0.30 | 1.10727 | 1.10227 | 1.10827 | ||
291 | 2006.08.29 23:48 | close | 97 | 0.30 | 1.10770 | 1.10227 | 1.10827 | 11.65 | 10963.59 |
292 | 2006.08.30 23:40 | buy | 98 | 0.30 | 1.10898 | 0.00000 | 0.00000 | ||
293 | 2006.08.30 23:40 | modify | 98 | 0.30 | 1.10898 | 1.10398 | 1.10998 | ||
294 | 2006.08.31 02:55 | close | 98 | 0.30 | 1.10932 | 1.10398 | 1.10998 | 7.45 | 10971.04 |
295 | 2006.09.13 00:30 | sell | 99 | 0.30 | 1.12040 | 0.00000 | 0.00000 | ||
296 | 2006.09.13 00:30 | modify | 99 | 0.30 | 1.12040 | 1.12540 | 1.11940 | ||
297 | 2006.09.13 00:45 | close | 99 | 0.30 | 1.11986 | 1.12540 | 1.11940 | 14.47 | 10985.51 |
298 | 2006.09.18 00:10 | sell | 100 | 0.30 | 1.11947 | 0.00000 | 0.00000 | ||
299 | 2006.09.18 00:10 | modify | 100 | 0.30 | 1.11947 | 1.12447 | 1.11847 | ||
300 | 2006.09.18 00:21 | t/p | 100 | 0.30 | 1.11847 | 1.12447 | 1.11847 | 26.82 | 11012.33 |
301 | 2006.09.18 00:25 | sell | 101 | 0.30 | 1.11964 | 0.00000 | 0.00000 | ||
302 | 2006.09.18 00:25 | modify | 101 | 0.30 | 1.11964 | 1.12464 | 1.11864 | ||
303 | 2006.09.18 00:30 | close | 101 | 0.30 | 1.11905 | 1.12464 | 1.11864 | 15.82 | 11028.15 |
304 | 2006.09.18 00:34 | sell | 102 | 0.30 | 1.11950 | 0.00000 | 0.00000 | ||
305 | 2006.09.18 00:34 | modify | 102 | 0.30 | 1.11950 | 1.12450 | 1.11850 | ||
306 | 2006.09.18 00:35 | close | 102 | 0.30 | 1.11903 | 1.12450 | 1.11850 | 12.60 | 11040.75 |
307 | 2006.09.19 23:40 | buy | 103 | 0.30 | 1.12712 | 0.00000 | 0.00000 | ||
308 | 2006.09.19 23:40 | modify | 103 | 0.30 | 1.12712 | 1.12212 | 1.12812 | ||
309 | 2006.09.19 23:50 | close | 103 | 0.30 | 1.12754 | 1.12212 | 1.12812 | 11.17 | 11051.92 |
310 | 2006.09.21 23:25 | sell | 104 | 0.30 | 1.11908 | 0.00000 | 0.00000 | ||
311 | 2006.09.21 23:25 | modify | 104 | 0.30 | 1.11908 | 1.12408 | 1.11808 | ||
312 | 2006.09.22 00:22 | close | 104 | 0.30 | 1.11864 | 1.12408 | 1.11808 | 10.86 | 11062.77 |
313 | 2006.09.25 23:15 | sell | 105 | 0.30 | 1.11680 | 0.00000 | 0.00000 | ||
314 | 2006.09.25 23:15 | modify | 105 | 0.30 | 1.11680 | 1.12180 | 1.11580 | ||
315 | 2006.09.26 00:00 | close | 105 | 0.30 | 1.11633 | 1.12180 | 1.11580 | 11.69 | 11074.46 |
316 | 2006.09.28 23:10 | sell | 106 | 0.30 | 1.11080 | 0.00000 | 0.00000 | ||
317 | 2006.09.28 23:10 | modify | 106 | 0.30 | 1.11080 | 1.11580 | 1.10980 | ||
318 | 2006.09.29 00:02 | close | 106 | 0.30 | 1.11036 | 1.11580 | 1.10980 | 10.95 | 11085.41 |
319 | 2006.10.16 00:10 | buy | 107 | 0.30 | 1.13667 | 0.00000 | 0.00000 | ||
320 | 2006.10.16 00:10 | modify | 107 | 0.30 | 1.13667 | 1.13167 | 1.13767 | ||
321 | 2006.10.16 01:00 | close | 107 | 0.30 | 1.13741 | 1.13167 | 1.13767 | 19.52 | 11104.93 |
322 | 2006.10.17 23:35 | sell | 108 | 0.30 | 1.14113 | 0.00000 | 0.00000 | ||
323 | 2006.10.17 23:35 | modify | 108 | 0.30 | 1.14113 | 1.14613 | 1.14013 | ||
324 | 2006.10.17 23:59 | close | 108 | 0.30 | 1.14069 | 1.14613 | 1.14013 | 11.57 | 11116.50 |
325 | 2006.10.25 00:10 | sell | 109 | 0.30 | 1.12665 | 0.00000 | 0.00000 | ||
326 | 2006.10.25 00:10 | modify | 109 | 0.30 | 1.12665 | 1.13165 | 1.12565 | ||
327 | 2006.10.25 05:35 | close | 109 | 0.30 | 1.12662 | 1.13165 | 1.12565 | 0.80 | 11117.30 |
328 | 2006.10.30 00:30 | sell | 110 | 0.30 | 1.11962 | 0.00000 | 0.00000 | ||
329 | 2006.10.30 00:30 | modify | 110 | 0.30 | 1.11962 | 1.12462 | 1.11862 | ||
330 | 2006.10.30 01:10 | close | 110 | 0.30 | 1.11922 | 1.12462 | 1.11862 | 10.72 | 11128.02 |
331 | 2006.10.30 23:50 | buy | 111 | 0.30 | 1.12529 | 0.00000 | 0.00000 | ||
332 | 2006.10.30 23:50 | modify | 111 | 0.30 | 1.12529 | 1.12029 | 1.12629 | ||
333 | 2006.10.31 00:20 | close | 111 | 0.30 | 1.12574 | 1.12029 | 1.12629 | 11.41 | 11139.43 |
334 | 2006.10.31 23:00 | sell | 112 | 0.30 | 1.12228 | 0.00000 | 0.00000 | ||
335 | 2006.10.31 23:00 | modify | 112 | 0.30 | 1.12228 | 1.12728 | 1.12128 | ||
336 | 2006.10.31 23:54 | close | 112 | 0.30 | 1.12186 | 1.12728 | 1.12128 | 11.23 | 11150.66 |
337 | 2006.11.01 23:45 | buy | 113 | 0.30 | 1.13253 | 0.00000 | 0.00000 | ||
338 | 2006.11.01 23:45 | modify | 113 | 0.30 | 1.13253 | 1.12753 | 1.13353 | ||
339 | 2006.11.02 03:20 | close | 113 | 0.30 | 1.13266 | 1.12753 | 1.13353 | 1.70 | 11152.36 |
340 | 2006.11.02 23:00 | buy | 114 | 0.30 | 1.13331 | 0.00000 | 0.00000 | ||
341 | 2006.11.02 23:00 | modify | 114 | 0.30 | 1.13331 | 1.12831 | 1.13431 | ||
342 | 2006.11.02 23:04 | close | 114 | 0.30 | 1.13373 | 1.12831 | 1.13431 | 11.11 | 11163.47 |
343 | 2006.11.02 23:30 | buy | 115 | 0.30 | 1.13325 | 0.00000 | 0.00000 | ||
344 | 2006.11.02 23:30 | modify | 115 | 0.30 | 1.13325 | 1.12825 | 1.13425 | ||
345 | 2006.11.03 05:40 | close | 115 | 0.30 | 1.13338 | 1.12825 | 1.13425 | 2.86 | 11166.33 |
346 | 2006.11.06 23:10 | sell | 116 | 0.30 | 1.12945 | 0.00000 | 0.00000 | ||
347 | 2006.11.06 23:10 | modify | 116 | 0.30 | 1.12945 | 1.13445 | 1.12845 | ||
348 | 2006.11.07 00:16 | close | 116 | 0.30 | 1.12905 | 1.13445 | 1.12845 | 9.69 | 11176.02 |
349 | 2006.11.07 23:30 | sell | 117 | 0.30 | 1.12918 | 0.00000 | 0.00000 | ||
350 | 2006.11.07 23:30 | modify | 117 | 0.30 | 1.12918 | 1.13418 | 1.12818 | ||
351 | 2006.11.08 10:35 | close | 117 | 0.30 | 1.13031 | 1.13418 | 1.12818 | -30.93 | 11145.08 |
352 | 2006.11.14 00:15 | buy | 118 | 0.30 | 1.13753 | 0.00000 | 0.00000 | ||
353 | 2006.11.14 00:15 | modify | 118 | 0.30 | 1.13753 | 1.13253 | 1.13853 | ||
354 | 2006.11.14 03:30 | close | 118 | 0.30 | 1.13770 | 1.13253 | 1.13853 | 4.48 | 11149.56 |
355 | 2006.11.14 23:50 | buy | 119 | 0.30 | 1.13714 | 0.00000 | 0.00000 | ||
356 | 2006.11.14 23:50 | modify | 119 | 0.30 | 1.13714 | 1.13214 | 1.13814 | ||
357 | 2006.11.15 00:05 | close | 119 | 0.30 | 1.13758 | 1.13214 | 1.13814 | 11.02 | 11160.58 |
358 | 2006.11.20 23:51 | buy | 120 | 0.30 | 1.14625 | 0.00000 | 0.00000 | ||
359 | 2006.11.20 23:51 | modify | 120 | 0.30 | 1.14625 | 1.14125 | 1.14725 | ||
360 | 2006.11.21 04:30 | close | 120 | 0.30 | 1.14632 | 1.14125 | 1.14725 | 1.25 | 11161.83 |
361 | 2006.11.23 00:05 | sell | 121 | 0.30 | 1.14117 | 0.00000 | 0.00000 | ||
362 | 2006.11.23 00:05 | modify | 121 | 0.30 | 1.14117 | 1.14617 | 1.14017 | ||
363 | 2006.11.23 02:25 | close | 121 | 0.30 | 1.14125 | 1.14617 | 1.14017 | -2.10 | 11159.73 |
364 | 2006.12.01 00:00 | buy | 122 | 0.30 | 1.14022 | 0.00000 | 0.00000 | ||
365 | 2006.12.01 00:00 | modify | 122 | 0.30 | 1.14022 | 1.13522 | 1.14122 | ||
366 | 2006.12.01 00:02 | close | 122 | 0.30 | 1.14066 | 1.13522 | 1.14122 | 11.57 | 11171.30 |
367 | 2006.12.05 00:25 | sell | 123 | 0.30 | 1.14129 | 0.00000 | 0.00000 | ||
368 | 2006.12.05 00:25 | modify | 123 | 0.30 | 1.14129 | 1.14629 | 1.14029 | ||
369 | 2006.12.05 01:03 | close | 123 | 0.30 | 1.14069 | 1.14629 | 1.14029 | 15.78 | 11187.08 |
370 | 2006.12.05 23:10 | sell | 124 | 0.30 | 1.14150 | 0.00000 | 0.00000 | ||
371 | 2006.12.05 23:10 | modify | 124 | 0.30 | 1.14150 | 1.14650 | 1.14050 | ||
372 | 2006.12.06 02:30 | close | 124 | 0.30 | 1.14202 | 1.14650 | 1.14050 | -14.60 | 11172.48 |
373 | 2006.12.06 23:00 | buy | 125 | 0.30 | 1.14743 | 0.00000 | 0.00000 | ||
374 | 2006.12.06 23:00 | modify | 125 | 0.30 | 1.14743 | 1.14243 | 1.14843 | ||
375 | 2006.12.06 23:25 | close | 125 | 0.30 | 1.14786 | 1.14243 | 1.14843 | 11.24 | 11183.72 |
376 | 2006.12.14 00:20 | buy | 126 | 0.30 | 1.15552 | 0.00000 | 0.00000 | ||
377 | 2006.12.14 00:20 | modify | 126 | 0.30 | 1.15552 | 1.15052 | 1.15652 | ||
378 | 2006.12.14 00:39 | close | 126 | 0.30 | 1.15604 | 1.15052 | 1.15652 | 13.49 | 11197.21 |
379 | 2006.12.20 00:10 | sell | 127 | 0.30 | 1.15337 | 0.00000 | 0.00000 | ||
380 | 2006.12.20 00:10 | modify | 127 | 0.30 | 1.15337 | 1.15837 | 1.15237 | ||
381 | 2006.12.20 00:17 | close | 127 | 0.30 | 1.15289 | 1.15837 | 1.15237 | 12.49 | 11209.70 |
382 | 2006.12.20 23:35 | sell | 128 | 0.30 | 1.14885 | 0.00000 | 0.00000 | ||
383 | 2006.12.20 23:35 | modify | 128 | 0.30 | 1.14885 | 1.15385 | 1.14785 | ||
384 | 2006.12.21 00:06 | close | 128 | 0.30 | 1.14843 | 1.15385 | 1.14785 | 8.14 | 11217.85 |
385 | 2007.01.08 23:18 | sell | 129 | 0.30 | 1.17565 | 0.00000 | 0.00000 | ||
386 | 2007.01.08 23:18 | modify | 129 | 0.30 | 1.17565 | 1.18065 | 1.17465 | ||
387 | 2007.01.08 23:39 | close | 129 | 0.30 | 1.17523 | 1.18065 | 1.17465 | 10.72 | 11228.57 |
388 | 2007.01.09 23:25 | sell | 130 | 0.30 | 1.17638 | 0.00000 | 0.00000 | ||
389 | 2007.01.09 23:25 | modify | 130 | 0.30 | 1.17638 | 1.18138 | 1.17538 | ||
390 | 2007.01.10 00:58 | close | 130 | 0.30 | 1.17597 | 1.18138 | 1.17538 | 9.52 | 11238.08 |
391 | 2007.01.15 23:50 | sell | 131 | 0.30 | 1.16725 | 0.00000 | 0.00000 | ||
392 | 2007.01.15 23:50 | modify | 131 | 0.30 | 1.16725 | 1.17225 | 1.16625 | ||
393 | 2007.01.16 07:55 | close | 131 | 0.30 | 1.16781 | 1.17225 | 1.16625 | -15.33 | 11222.75 |
394 | 2007.01.18 00:10 | sell | 132 | 0.30 | 1.17319 | 0.00000 | 0.00000 | ||
395 | 2007.01.18 00:10 | modify | 132 | 0.30 | 1.17319 | 1.17819 | 1.17219 | ||
396 | 2007.01.18 00:20 | close | 132 | 0.30 | 1.17273 | 1.17819 | 1.17219 | 11.77 | 11234.52 |
397 | 2007.01.18 00:35 | sell | 133 | 0.30 | 1.17318 | 0.00000 | 0.00000 | ||
398 | 2007.01.18 00:35 | modify | 133 | 0.30 | 1.17318 | 1.17818 | 1.17218 | ||
399 | 2007.01.18 00:48 | close | 133 | 0.30 | 1.17269 | 1.17818 | 1.17218 | 12.54 | 11247.06 |
400 | 2007.01.19 00:05 | sell | 134 | 0.30 | 1.17425 | 0.00000 | 0.00000 | ||
401 | 2007.01.19 00:05 | modify | 134 | 0.30 | 1.17425 | 1.17925 | 1.17325 | ||
402 | 2007.01.19 00:19 | close | 134 | 0.30 | 1.17380 | 1.17925 | 1.17325 | 11.50 | 11258.56 |
403 | 2007.01.23 00:40 | buy | 135 | 0.30 | 1.18116 | 0.00000 | 0.00000 | ||
404 | 2007.01.23 00:40 | modify | 135 | 0.30 | 1.18116 | 1.17616 | 1.18216 | ||
405 | 2007.01.23 00:52 | close | 135 | 0.30 | 1.18157 | 1.17616 | 1.18216 | 10.41 | 11268.97 |
406 | 2007.01.24 00:55 | sell | 136 | 0.30 | 1.18083 | 0.00000 | 0.00000 | ||
407 | 2007.01.24 00:55 | modify | 136 | 0.30 | 1.18083 | 1.18583 | 1.17983 | ||
408 | 2007.01.24 01:40 | close | 136 | 0.30 | 1.18038 | 1.18583 | 1.17983 | 11.44 | 11280.41 |
409 | 2007.01.24 23:00 | buy | 137 | 0.30 | 1.17870 | 0.00000 | 0.00000 | ||
410 | 2007.01.24 23:00 | modify | 137 | 0.30 | 1.17870 | 1.17370 | 1.17970 | ||
411 | 2007.01.25 09:05 | s/l | 137 | 0.30 | 1.17370 | 1.17370 | 1.17970 | -129.55 | 11150.86 |
412 | 2007.01.25 23:05 | sell | 138 | 0.30 | 1.18225 | 0.00000 | 0.00000 | ||
413 | 2007.01.25 23:05 | modify | 138 | 0.30 | 1.18225 | 1.18725 | 1.18125 | ||
414 | 2007.01.26 04:15 | close | 138 | 0.30 | 1.18270 | 1.18725 | 1.18125 | -12.35 | 11138.51 |
415 | 2007.02.05 00:00 | buy | 139 | 0.30 | 1.18400 | 0.00000 | 0.00000 | ||
416 | 2007.02.05 00:00 | modify | 139 | 0.30 | 1.18400 | 1.17900 | 1.18500 | ||
417 | 2007.02.05 00:31 | close | 139 | 0.30 | 1.18442 | 1.17900 | 1.18500 | 10.64 | 11149.15 |
418 | 2007.02.05 23:05 | sell | 140 | 0.30 | 1.18240 | 0.00000 | 0.00000 | ||
419 | 2007.02.05 23:05 | modify | 140 | 0.30 | 1.18240 | 1.18740 | 1.18140 | ||
420 | 2007.02.05 23:18 | close | 140 | 0.30 | 1.18192 | 1.18740 | 1.18140 | 12.18 | 11161.33 |
421 | 2007.02.06 00:05 | sell | 141 | 0.30 | 1.18245 | 0.00000 | 0.00000 | ||
422 | 2007.02.06 00:05 | modify | 141 | 0.30 | 1.18245 | 1.18745 | 1.18145 | ||
423 | 2007.02.06 00:26 | close | 141 | 0.30 | 1.18203 | 1.18745 | 1.18145 | 10.66 | 11171.99 |
424 | 2007.02.07 23:00 | buy | 142 | 0.30 | 1.18454 | 0.00000 | 0.00000 | ||
425 | 2007.02.07 23:00 | modify | 142 | 0.30 | 1.18454 | 1.17954 | 1.18554 | ||
426 | 2007.02.08 00:47 | close | 142 | 0.30 | 1.18515 | 1.17954 | 1.18554 | 13.70 | 11185.69 |
427 | 2007.02.12 00:30 | sell | 143 | 0.30 | 1.17350 | 0.00000 | 0.00000 | ||
428 | 2007.02.12 00:30 | modify | 143 | 0.30 | 1.17350 | 1.17850 | 1.17250 | ||
429 | 2007.02.12 00:46 | close | 143 | 0.30 | 1.17291 | 1.17850 | 1.17250 | 15.09 | 11200.78 |
430 | 2007.02.12 23:00 | buy | 144 | 0.30 | 1.17489 | 0.00000 | 0.00000 | ||
431 | 2007.02.12 23:00 | modify | 144 | 0.30 | 1.17489 | 1.16989 | 1.17589 | ||
432 | 2007.02.13 00:00 | close | 144 | 0.30 | 1.17536 | 1.16989 | 1.17589 | 11.42 | 11212.20 |
433 | 2007.02.15 00:00 | sell | 145 | 0.30 | 1.16593 | 0.00000 | 0.00000 | ||
434 | 2007.02.15 00:00 | modify | 145 | 0.30 | 1.16593 | 1.17093 | 1.16493 | ||
435 | 2007.02.15 00:20 | close | 145 | 0.30 | 1.16550 | 1.17093 | 1.16493 | 11.07 | 11223.27 |
436 | 2007.02.20 23:05 | buy | 146 | 0.30 | 1.17013 | 0.00000 | 0.00000 | ||
437 | 2007.02.20 23:05 | modify | 146 | 0.30 | 1.17013 | 1.16513 | 1.17113 | ||
438 | 2007.02.21 00:05 | close | 146 | 0.30 | 1.17053 | 1.16513 | 1.17113 | 9.67 | 11232.94 |
439 | 2007.02.22 23:55 | sell | 147 | 0.30 | 1.16190 | 0.00000 | 0.00000 | ||
440 | 2007.02.22 23:55 | modify | 147 | 0.30 | 1.16190 | 1.16690 | 1.16090 | ||
441 | 2007.02.23 00:02 | close | 147 | 0.30 | 1.16147 | 1.16690 | 1.16090 | 10.17 | 11243.11 |
442 | 2007.02.28 23:15 | buy | 148 | 0.30 | 1.16893 | 0.00000 | 0.00000 | ||
443 | 2007.02.28 23:15 | modify | 148 | 0.30 | 1.16893 | 1.16393 | 1.16993 | ||
444 | 2007.02.28 23:50 | close | 148 | 0.30 | 1.16935 | 1.16393 | 1.16993 | 10.78 | 11253.89 |
445 | 2007.03.02 00:15 | buy | 149 | 0.30 | 1.17137 | 0.00000 | 0.00000 | ||
446 | 2007.03.02 00:15 | modify | 149 | 0.30 | 1.17137 | 1.16637 | 1.17237 | ||
447 | 2007.03.02 00:30 | close | 149 | 0.30 | 1.17180 | 1.16637 | 1.17237 | 11.01 | 11264.90 |
448 | 2007.03.08 23:00 | buy | 150 | 0.30 | 1.17962 | 0.00000 | 0.00000 | ||
449 | 2007.03.08 23:00 | modify | 150 | 0.30 | 1.17962 | 1.17462 | 1.18062 | ||
450 | 2007.03.08 23:15 | close | 150 | 0.30 | 1.18003 | 1.17462 | 1.18062 | 10.42 | 11275.32 |
451 | 2007.03.12 00:25 | sell | 151 | 0.30 | 1.17287 | 0.00000 | 0.00000 | ||
452 | 2007.03.12 00:25 | modify | 151 | 0.30 | 1.17287 | 1.17787 | 1.17187 | ||
453 | 2007.03.12 01:02 | close | 151 | 0.30 | 1.17236 | 1.17787 | 1.17187 | 13.05 | 11288.37 |
454 | 2007.03.12 23:30 | sell | 152 | 0.30 | 1.17078 | 0.00000 | 0.00000 | ||
455 | 2007.03.12 23:30 | modify | 152 | 0.30 | 1.17078 | 1.17578 | 1.16978 | ||
456 | 2007.03.13 01:30 | close | 152 | 0.30 | 1.17112 | 1.17578 | 1.16978 | -9.65 | 11278.71 |
457 | 2007.03.16 00:40 | buy | 153 | 0.30 | 1.17614 | 0.00000 | 0.00000 | ||
458 | 2007.03.16 00:40 | modify | 153 | 0.30 | 1.17614 | 1.17114 | 1.17714 | ||
459 | 2007.03.16 00:53 | close | 153 | 0.30 | 1.17656 | 1.17114 | 1.17714 | 10.71 | 11289.42 |
460 | 2007.03.19 23:50 | buy | 154 | 0.30 | 1.17657 | 0.00000 | 0.00000 | ||
461 | 2007.03.19 23:50 | modify | 154 | 0.30 | 1.17657 | 1.17157 | 1.17757 | ||
462 | 2007.03.20 00:00 | close | 154 | 0.30 | 1.17704 | 1.17157 | 1.17757 | 11.40 | 11300.82 |
463 | 2007.04.03 23:35 | buy | 155 | 0.30 | 1.15890 | 0.00000 | 0.00000 | ||
464 | 2007.04.03 23:35 | modify | 155 | 0.30 | 1.15890 | 1.15390 | 1.15990 | ||
465 | 2007.04.04 00:16 | close | 155 | 0.30 | 1.15935 | 1.15390 | 1.15990 | 11.06 | 11311.88 |
466 | 2007.04.06 00:05 | sell | 156 | 0.30 | 1.15120 | 0.00000 | 0.00000 | ||
467 | 2007.04.06 00:05 | modify | 156 | 0.30 | 1.15120 | 1.15620 | 1.15020 | ||
468 | 2007.04.06 01:06 | close | 156 | 0.30 | 1.15078 | 1.15620 | 1.15020 | 10.95 | 11322.83 |
469 | 2007.04.16 00:05 | buy | 157 | 0.30 | 1.13615 | 0.00000 | 0.00000 | ||
470 | 2007.04.16 00:05 | modify | 157 | 0.30 | 1.13615 | 1.13115 | 1.13715 | ||
471 | 2007.04.16 00:08 | t/p | 157 | 0.30 | 1.13715 | 1.13115 | 1.13715 | 26.37 | 11349.20 |
472 | 2007.04.16 23:25 | sell | 158 | 0.30 | 1.13160 | 0.00000 | 0.00000 | ||
473 | 2007.04.16 23:25 | modify | 158 | 0.30 | 1.13160 | 1.13660 | 1.13060 | ||
474 | 2007.04.16 23:33 | close | 158 | 0.30 | 1.13119 | 1.13660 | 1.13060 | 10.87 | 11360.07 |
475 | 2007.04.17 23:30 | sell | 159 | 0.30 | 1.13080 | 0.00000 | 0.00000 | ||
476 | 2007.04.17 23:30 | modify | 159 | 0.30 | 1.13080 | 1.13580 | 1.12980 | ||
477 | 2007.04.18 00:02 | close | 159 | 0.30 | 1.13039 | 1.13580 | 1.12980 | 9.94 | 11370.01 |
478 | 2007.04.24 23:35 | buy | 160 | 0.30 | 1.12220 | 0.00000 | 0.00000 | ||
479 | 2007.04.24 23:35 | modify | 160 | 0.30 | 1.12220 | 1.11720 | 1.12320 | ||
480 | 2007.04.25 03:55 | close | 160 | 0.30 | 1.12185 | 1.11720 | 1.12320 | -9.94 | 11360.07 |
481 | 2007.04.25 23:40 | sell | 161 | 0.30 | 1.11510 | 0.00000 | 0.00000 | ||
482 | 2007.04.25 23:40 | modify | 161 | 0.30 | 1.11510 | 1.12010 | 1.11410 | ||
483 | 2007.04.26 00:16 | close | 161 | 0.30 | 1.11466 | 1.12010 | 1.11410 | 9.01 | 11369.09 |
484 | 2007.04.30 23:00 | sell | 162 | 0.30 | 1.11000 | 0.00000 | 0.00000 | ||
485 | 2007.04.30 23:00 | modify | 162 | 0.30 | 1.11000 | 1.11500 | 1.10900 | ||
486 | 2007.04.30 23:41 | close | 162 | 0.30 | 1.10960 | 1.11500 | 1.10900 | 10.81 | 11379.90 |
487 | 2007.05.03 00:20 | buy | 163 | 0.30 | 1.10750 | 0.00000 | 0.00000 | ||
488 | 2007.05.03 00:20 | modify | 163 | 0.30 | 1.10750 | 1.10250 | 1.10850 | ||
489 | 2007.05.03 01:02 | close | 163 | 0.30 | 1.10800 | 1.10250 | 1.10850 | 13.54 | 11393.44 |
490 | 2007.05.17 00:25 | buy | 164 | 0.30 | 1.10350 | 0.00000 | 0.00000 | ||
491 | 2007.05.17 00:25 | modify | 164 | 0.30 | 1.10350 | 1.09850 | 1.10450 | ||
492 | 2007.05.17 00:42 | close | 164 | 0.30 | 1.10390 | 1.09850 | 1.10450 | 10.87 | 11404.31 |
493 | 2007.05.17 23:50 | sell | 165 | 0.30 | 1.09945 | 0.00000 | 0.00000 | ||
494 | 2007.05.17 23:50 | modify | 165 | 0.30 | 1.09945 | 1.10445 | 1.09845 | ||
495 | 2007.05.18 00:00 | close | 165 | 0.30 | 1.09900 | 1.10445 | 1.09845 | 11.34 | 11415.64 |
496 | 2007.05.18 00:05 | sell | 166 | 0.30 | 1.09960 | 0.00000 | 0.00000 | ||
497 | 2007.05.18 00:05 | modify | 166 | 0.30 | 1.09960 | 1.10460 | 1.09860 | ||
498 | 2007.05.18 00:20 | close | 166 | 0.30 | 1.09900 | 1.10460 | 1.09860 | 16.38 | 11432.02 |
499 | 2007.05.21 23:20 | sell | 167 | 0.30 | 1.08515 | 0.00000 | 0.00000 | ||
500 | 2007.05.21 23:20 | modify | 167 | 0.30 | 1.08515 | 1.09015 | 1.08415 | ||
501 | 2007.05.21 23:32 | close | 167 | 0.30 | 1.08475 | 1.09015 | 1.08415 | 11.06 | 11443.08 |
502 | 2007.05.30 00:30 | sell | 168 | 0.30 | 1.07400 | 0.00000 | 0.00000 | ||
503 | 2007.05.30 00:30 | modify | 168 | 0.30 | 1.07400 | 1.07900 | 1.07300 | ||
504 | 2007.05.30 00:48 | close | 168 | 0.30 | 1.07360 | 1.07900 | 1.07300 | 11.18 | 11454.26 |
505 | 2007.06.11 00:15 | sell | 169 | 0.30 | 1.06150 | 0.00000 | 0.00000 | ||
506 | 2007.06.11 00:15 | modify | 169 | 0.30 | 1.06150 | 1.06650 | 1.06050 | ||
507 | 2007.06.11 00:24 | close | 169 | 0.30 | 1.06110 | 1.06650 | 1.06050 | 11.31 | 11465.57 |
508 | 2007.06.13 23:20 | buy | 170 | 0.30 | 1.06620 | 0.00000 | 0.00000 | ||
509 | 2007.06.13 23:20 | modify | 170 | 0.30 | 1.06620 | 1.06120 | 1.06720 | ||
510 | 2007.06.14 00:21 | close | 170 | 0.30 | 1.06670 | 1.06120 | 1.06720 | 12.32 | 11477.89 |
511 | 2007.06.14 00:25 | sell | 171 | 0.30 | 1.06720 | 0.00000 | 0.00000 | ||
512 | 2007.06.14 00:25 | modify | 171 | 0.30 | 1.06720 | 1.07220 | 1.06620 | ||
513 | 2007.06.14 00:31 | close | 171 | 0.30 | 1.06665 | 1.07220 | 1.06620 | 15.47 | 11493.36 |
514 | 2007.06.18 00:05 | buy | 172 | 0.30 | 1.06710 | 0.00000 | 0.00000 | ||
515 | 2007.06.18 00:05 | modify | 172 | 0.30 | 1.06710 | 1.06210 | 1.06810 | ||
516 | 2007.06.18 00:26 | close | 172 | 0.30 | 1.06751 | 1.06210 | 1.06810 | 11.52 | 11504.88 |
517 | 2007.06.18 23:00 | buy | 173 | 0.30 | 1.07170 | 0.00000 | 0.00000 | ||
518 | 2007.06.18 23:00 | modify | 173 | 0.30 | 1.07170 | 1.06670 | 1.07270 | ||
519 | 2007.06.18 23:15 | close | 173 | 0.30 | 1.07210 | 1.06670 | 1.07270 | 11.19 | 11516.07 |
520 | 2007.06.19 00:00 | buy | 174 | 0.30 | 1.07110 | 0.00000 | 0.00000 | ||
521 | 2007.06.19 00:00 | modify | 174 | 0.30 | 1.07110 | 1.06610 | 1.07210 | ||
522 | 2007.06.19 00:10 | close | 174 | 0.30 | 1.07160 | 1.06610 | 1.07210 | 14.00 | 11530.07 |
523 | 2007.06.21 23:35 | buy | 175 | 0.30 | 1.07420 | 0.00000 | 0.00000 | ||
524 | 2007.06.21 23:35 | modify | 175 | 0.30 | 1.07420 | 1.06920 | 1.07520 | ||
525 | 2007.06.22 00:00 | close | 175 | 0.30 | 1.07470 | 1.06920 | 1.07520 | 13.38 | 11543.45 |
526 | 2007.06.22 00:10 | buy | 176 | 0.30 | 1.07398 | 0.00000 | 0.00000 | ||
527 | 2007.06.22 00:10 | modify | 176 | 0.30 | 1.07398 | 1.06898 | 1.07498 | ||
528 | 2007.06.22 00:19 | close | 176 | 0.30 | 1.07440 | 1.06898 | 1.07498 | 11.73 | 11555.18 |
529 | 2007.06.25 23:40 | sell | 177 | 0.30 | 1.07070 | 0.00000 | 0.00000 | ||
530 | 2007.06.25 23:40 | modify | 177 | 0.30 | 1.07070 | 1.07570 | 1.06970 | ||
531 | 2007.06.25 23:59 | close | 177 | 0.30 | 1.07020 | 1.07570 | 1.06970 | 14.02 | 11569.20 |
532 | 2007.06.27 00:40 | sell | 178 | 0.30 | 1.07010 | 0.00000 | 0.00000 | ||
533 | 2007.06.27 00:40 | modify | 178 | 0.30 | 1.07010 | 1.07510 | 1.06910 | ||
534 | 2007.06.27 01:29 | close | 178 | 0.30 | 1.06970 | 1.07510 | 1.06910 | 11.22 | 11580.42 |
535 | 2007.06.27 23:00 | buy | 179 | 0.30 | 1.07045 | 0.00000 | 0.00000 | ||
536 | 2007.06.27 23:00 | modify | 179 | 0.30 | 1.07045 | 1.06545 | 1.07145 | ||
537 | 2007.06.28 00:27 | close | 179 | 0.30 | 1.07090 | 1.06545 | 1.07145 | 10.87 | 11591.29 |
538 | 2007.06.29 00:10 | sell | 180 | 0.30 | 1.05980 | 0.00000 | 0.00000 | ||
539 | 2007.06.29 00:10 | modify | 180 | 0.30 | 1.05980 | 1.06480 | 1.05880 | ||
540 | 2007.06.29 00:19 | close | 180 | 0.30 | 1.05940 | 1.06480 | 1.05880 | 11.33 | 11602.62 |
541 | 2007.07.03 00:10 | sell | 181 | 0.30 | 1.05610 | 0.00000 | 0.00000 | ||
542 | 2007.07.03 00:10 | modify | 181 | 0.30 | 1.05610 | 1.06110 | 1.05510 | ||
543 | 2007.07.03 00:39 | close | 181 | 0.30 | 1.05568 | 1.06110 | 1.05510 | 11.94 | 11614.56 |
544 | 2007.07.04 23:41 | sell | 182 | 0.30 | 1.05840 | 0.00000 | 0.00000 | ||
545 | 2007.07.04 23:41 | modify | 182 | 0.30 | 1.05840 | 1.06340 | 1.05740 | ||
546 | 2007.07.04 23:54 | close | 182 | 0.30 | 1.05780 | 1.06340 | 1.05740 | 17.02 | 11631.58 |
547 | 2007.07.05 00:00 | buy | 183 | 0.30 | 1.05760 | 0.00000 | 0.00000 | ||
548 | 2007.07.05 00:00 | modify | 183 | 0.30 | 1.05760 | 1.05260 | 1.05860 | ||
549 | 2007.07.05 00:41 | close | 183 | 0.30 | 1.05800 | 1.05260 | 1.05860 | 11.34 | 11642.92 |
550 | 2007.07.10 00:40 | buy | 184 | 0.30 | 1.04900 | 0.00000 | 0.00000 | ||
551 | 2007.07.10 00:40 | modify | 184 | 0.30 | 1.04900 | 1.04400 | 1.05000 | ||
552 | 2007.07.10 01:05 | close | 184 | 0.30 | 1.04940 | 1.04400 | 1.05000 | 11.44 | 11654.36 |
553 | 2007.07.11 23:00 | buy | 185 | 0.30 | 1.05380 | 0.00000 | 0.00000 | ||
554 | 2007.07.11 23:00 | modify | 185 | 0.30 | 1.05380 | 1.04880 | 1.05480 | ||
555 | 2007.07.11 23:08 | close | 185 | 0.30 | 1.05430 | 1.04880 | 1.05480 | 14.23 | 11668.59 |
556 | 2007.07.16 23:40 | sell | 186 | 0.30 | 1.04340 | 0.00000 | 0.00000 | ||
557 | 2007.07.16 23:40 | modify | 186 | 0.30 | 1.04340 | 1.04840 | 1.04240 | ||
558 | 2007.07.17 05:35 | close | 186 | 0.30 | 1.04370 | 1.04840 | 1.04240 | -9.56 | 11659.03 |
559 | 2007.07.18 00:55 | buy | 187 | 0.30 | 1.04305 | 0.00000 | 0.00000 | ||
560 | 2007.07.18 00:55 | modify | 187 | 0.30 | 1.04305 | 1.03805 | 1.04405 | ||
561 | 2007.07.18 01:16 | close | 187 | 0.30 | 1.04350 | 1.03805 | 1.04405 | 12.94 | 11671.97 |
562 | 2007.07.24 23:00 | sell | 188 | 0.30 | 1.03755 | 0.00000 | 0.00000 | ||
563 | 2007.07.24 23:00 | modify | 188 | 0.30 | 1.03755 | 1.04255 | 1.03655 | ||
564 | 2007.07.24 23:04 | close | 188 | 0.30 | 1.03710 | 1.04255 | 1.03655 | 13.02 | 11684.99 |
565 | 2007.07.25 00:55 | sell | 189 | 0.30 | 1.03719 | 0.00000 | 0.00000 | ||
566 | 2007.07.25 00:55 | modify | 189 | 0.30 | 1.03719 | 1.04219 | 1.03619 | ||
567 | 2007.07.25 01:08 | close | 189 | 0.30 | 1.03660 | 1.04219 | 1.03619 | 17.08 | 11702.07 |
568 | 2007.07.31 00:30 | buy | 190 | 0.30 | 1.06660 | 0.00000 | 0.00000 | ||
569 | 2007.07.31 00:30 | modify | 190 | 0.30 | 1.06660 | 1.06160 | 1.06760 | ||
570 | 2007.07.31 08:20 | close | 190 | 0.30 | 1.06500 | 1.06160 | 1.06760 | -45.07 | 11657.00 |
571 | 2007.07.31 23:00 | sell | 191 | 0.30 | 1.06650 | 0.00000 | 0.00000 | ||
572 | 2007.07.31 23:00 | modify | 191 | 0.30 | 1.06650 | 1.07150 | 1.06550 | ||
573 | 2007.07.31 23:24 | close | 191 | 0.30 | 1.06600 | 1.07150 | 1.06550 | 14.07 | 11671.07 |
574 | 2007.08.13 00:40 | sell | 192 | 0.30 | 1.05420 | 0.00000 | 0.00000 | ||
575 | 2007.08.13 00:40 | modify | 192 | 0.30 | 1.05420 | 1.05920 | 1.05320 | ||
576 | 2007.08.13 00:43 | close | 192 | 0.30 | 1.05364 | 1.05920 | 1.05320 | 15.94 | 11687.01 |
577 | 2007.08.13 23:05 | sell | 193 | 0.30 | 1.05340 | 0.00000 | 0.00000 | ||
578 | 2007.08.13 23:05 | modify | 193 | 0.30 | 1.05340 | 1.05840 | 1.05240 | ||
579 | 2007.08.14 03:50 | close | 193 | 0.30 | 1.05490 | 1.05840 | 1.05240 | -43.60 | 11643.41 |
580 | 2007.08.20 00:15 | sell | 194 | 0.30 | 1.06150 | 0.00000 | 0.00000 | ||
581 | 2007.08.20 00:15 | modify | 194 | 0.30 | 1.06150 | 1.06650 | 1.06050 | ||
582 | 2007.08.20 00:22 | close | 194 | 0.30 | 1.06110 | 1.06650 | 1.06050 | 11.31 | 11654.72 |
583 | 2007.08.21 23:45 | buy | 195 | 0.30 | 1.06280 | 0.00000 | 0.00000 | ||
584 | 2007.08.21 23:45 | modify | 195 | 0.30 | 1.06280 | 1.05780 | 1.06380 | ||
585 | 2007.08.22 00:11 | close | 195 | 0.30 | 1.06350 | 1.05780 | 1.06380 | 19.17 | 11673.89 |
586 | 2007.08.22 23:50 | buy | 196 | 0.30 | 1.06180 | 0.00000 | 0.00000 | ||
587 | 2007.08.22 23:50 | modify | 196 | 0.30 | 1.06180 | 1.05680 | 1.06280 | ||
588 | 2007.08.23 00:03 | close | 196 | 0.30 | 1.06230 | 1.05680 | 1.06280 | 12.38 | 11686.27 |
589 | 2007.08.23 00:59 | buy | 197 | 0.30 | 1.06130 | 0.00000 | 0.00000 | ||
590 | 2007.08.23 00:59 | modify | 197 | 0.30 | 1.06130 | 1.05630 | 1.06230 | ||
591 | 2007.08.23 08:20 | close | 197 | 0.30 | 1.05950 | 1.05630 | 1.06230 | -50.97 | 11635.30 |
592 | 2007.08.29 23:05 | buy | 198 | 0.30 | 1.05970 | 0.00000 | 0.00000 | ||
593 | 2007.08.29 23:05 | modify | 198 | 0.30 | 1.05970 | 1.05470 | 1.06070 | ||
594 | 2007.08.29 23:12 | close | 198 | 0.30 | 1.06020 | 1.05470 | 1.06070 | 14.15 | 11649.45 |
595 | 2007.08.29 23:15 | buy | 199 | 0.30 | 1.05970 | 0.00000 | 0.00000 | ||
596 | 2007.08.29 23:15 | modify | 199 | 0.30 | 1.05970 | 1.05470 | 1.06070 | ||
597 | 2007.08.29 23:39 | close | 199 | 0.30 | 1.06030 | 1.05470 | 1.06070 | 16.98 | 11666.43 |
598 | 2007.08.30 23:00 | sell | 200 | 0.30 | 1.05860 | 0.00000 | 0.00000 | ||
599 | 2007.08.30 23:00 | modify | 200 | 0.30 | 1.05860 | 1.06360 | 1.05760 | ||
600 | 2007.08.30 23:15 | close | 200 | 0.30 | 1.05815 | 1.06360 | 1.05760 | 12.76 | 11679.19 |
601 | 2007.09.04 23:45 | sell | 201 | 0.30 | 1.05055 | 0.00000 | 0.00000 | ||
602 | 2007.09.04 23:45 | modify | 201 | 0.30 | 1.05055 | 1.05555 | 1.04955 | ||
603 | 2007.09.04 23:51 | close | 201 | 0.30 | 1.05015 | 1.05555 | 1.04955 | 11.43 | 11690.62 |
604 | 2007.09.12 23:30 | sell | 202 | 0.30 | 1.03690 | 0.00000 | 0.00000 | ||
605 | 2007.09.12 23:30 | modify | 202 | 0.30 | 1.03690 | 1.04190 | 1.03590 | ||
606 | 2007.09.12 23:41 | close | 202 | 0.30 | 1.03640 | 1.04190 | 1.03590 | 14.47 | 11705.09 |
607 | 2007.09.13 00:15 | sell | 203 | 0.30 | 1.03725 | 0.00000 | 0.00000 | ||
608 | 2007.09.13 00:15 | modify | 203 | 0.30 | 1.03725 | 1.04225 | 1.03625 | ||
609 | 2007.09.13 00:24 | close | 203 | 0.30 | 1.03679 | 1.04225 | 1.03625 | 13.31 | 11718.40 |
610 | 2007.09.13 23:05 | sell | 204 | 0.30 | 1.03320 | 0.00000 | 0.00000 | ||
611 | 2007.09.13 23:05 | modify | 204 | 0.30 | 1.03320 | 1.03820 | 1.03220 | ||
612 | 2007.09.13 23:10 | close | 204 | 0.30 | 1.03269 | 1.03820 | 1.03220 | 14.82 | 11733.22 |
613 | 2007.09.13 23:30 | sell | 205 | 0.30 | 1.03350 | 0.00000 | 0.00000 | ||
614 | 2007.09.13 23:30 | modify | 205 | 0.30 | 1.03350 | 1.03850 | 1.03250 | ||
615 | 2007.09.13 23:46 | close | 205 | 0.30 | 1.03310 | 1.03850 | 1.03250 | 11.62 | 11744.84 |
616 | 2007.09.18 00:18 | buy | 206 | 0.30 | 1.02678 | 0.00000 | 0.00000 | ||
617 | 2007.09.18 00:18 | modify | 206 | 0.30 | 1.02678 | 1.02178 | 1.02778 | ||
618 | 2007.09.18 00:30 | close | 206 | 0.30 | 1.02720 | 1.02178 | 1.02778 | 12.27 | 11757.11 |
619 | 2007.09.20 23:30 | sell | 207 | 0.30 | 1.00200 | 0.00000 | 0.00000 | ||
620 | 2007.09.20 23:30 | modify | 207 | 0.30 | 1.00200 | 1.00700 | 1.00100 | ||
621 | 2007.09.21 00:11 | close | 207 | 0.30 | 1.00120 | 1.00700 | 1.00100 | 23.03 | 11780.13 |
622 | 2007.09.24 00:22 | buy | 208 | 0.30 | 0.99984 | 0.00000 | 0.00000 | ||
623 | 2007.09.24 00:22 | modify | 208 | 0.30 | 0.99984 | 0.99484 | 1.00084 | ||
624 | 2007.09.24 09:00 | close | 208 | 0.30 | 0.99890 | 0.99484 | 1.00084 | -28.23 | 11751.90 |
625 | 2007.10.09 00:12 | buy | 209 | 0.30 | 0.98630 | 0.00000 | 0.00000 | ||
626 | 2007.10.09 00:12 | modify | 209 | 0.30 | 0.98630 | 0.98130 | 0.98730 | ||
627 | 2007.10.09 01:04 | close | 209 | 0.30 | 0.98670 | 0.98130 | 0.98730 | 12.16 | 11764.06 |
628 | 2007.10.10 23:00 | buy | 210 | 0.30 | 0.98040 | 0.00000 | 0.00000 | ||
629 | 2007.10.10 23:00 | modify | 210 | 0.30 | 0.98040 | 0.97540 | 0.98140 | ||
630 | 2007.10.10 23:13 | close | 210 | 0.30 | 0.98080 | 0.97540 | 0.98140 | 12.23 | 11776.29 |
631 | 2007.10.16 00:20 | buy | 211 | 0.30 | 0.97590 | 0.00000 | 0.00000 | ||
632 | 2007.10.16 00:20 | modify | 211 | 0.30 | 0.97590 | 0.97090 | 0.97690 | ||
633 | 2007.10.16 01:01 | close | 211 | 0.30 | 0.97640 | 0.97090 | 0.97690 | 15.36 | 11791.65 |
634 | 2007.10.16 23:20 | buy | 212 | 0.30 | 0.97920 | 0.00000 | 0.00000 | ||
635 | 2007.10.16 23:20 | modify | 212 | 0.30 | 0.97920 | 0.97420 | 0.98020 | ||
636 | 2007.10.17 00:06 | close | 212 | 0.30 | 0.97960 | 0.97420 | 0.98020 | 11.67 | 11803.32 |
637 | 2007.10.17 00:50 | buy | 213 | 0.30 | 0.97850 | 0.00000 | 0.00000 | ||
638 | 2007.10.17 00:50 | modify | 213 | 0.30 | 0.97850 | 0.97350 | 0.97950 | ||
639 | 2007.10.17 00:53 | close | 213 | 0.30 | 0.97895 | 0.97350 | 0.97950 | 13.79 | 11817.11 |
640 | 2007.10.22 00:10 | sell | 214 | 0.30 | 0.96685 | 0.00000 | 0.00000 | ||
641 | 2007.10.22 00:10 | modify | 214 | 0.30 | 0.96685 | 0.97185 | 0.96585 | ||
642 | 2007.10.22 00:13 | close | 214 | 0.30 | 0.96630 | 0.97185 | 0.96585 | 17.08 | 11834.19 |
643 | 2007.10.22 00:20 | sell | 215 | 0.30 | 0.96720 | 0.00000 | 0.00000 | ||
644 | 2007.10.22 00:20 | modify | 215 | 0.30 | 0.96720 | 0.97220 | 0.96620 | ||
645 | 2007.10.22 00:20 | close | 215 | 0.30 | 0.96675 | 0.97220 | 0.96620 | 13.96 | 11848.15 |
646 | 2007.10.22 23:15 | buy | 216 | 0.30 | 0.97965 | 0.00000 | 0.00000 | ||
647 | 2007.10.22 23:15 | modify | 216 | 0.30 | 0.97965 | 0.97465 | 0.98065 | ||
648 | 2007.10.23 07:40 | close | 216 | 0.30 | 0.97635 | 0.97465 | 0.98065 | -101.98 | 11746.17 |
649 | 2007.10.24 23:15 | buy | 217 | 0.30 | 0.96840 | 0.00000 | 0.00000 | ||
650 | 2007.10.24 23:15 | modify | 217 | 0.30 | 0.96840 | 0.96340 | 0.96940 | ||
651 | 2007.10.24 23:31 | close | 217 | 0.30 | 0.96880 | 0.96340 | 0.96940 | 12.39 | 11758.56 |
652 | 2007.10.24 23:45 | buy | 218 | 0.30 | 0.96850 | 0.00000 | 0.00000 | ||
653 | 2007.10.24 23:45 | modify | 218 | 0.30 | 0.96850 | 0.96350 | 0.96950 | ||
654 | 2007.10.25 00:03 | close | 218 | 0.30 | 0.96891 | 0.96350 | 0.96950 | 10.95 | 11769.51 |
655 | 2007.10.26 00:35 | buy | 219 | 0.30 | 0.96480 | 0.00000 | 0.00000 | ||
656 | 2007.10.26 00:35 | modify | 219 | 0.30 | 0.96480 | 0.95980 | 0.96580 | ||
657 | 2007.10.26 00:39 | close | 219 | 0.30 | 0.96530 | 0.95980 | 0.96580 | 15.54 | 11785.05 |
658 | 2007.10.30 00:00 | sell | 220 | 0.30 | 0.95390 | 0.00000 | 0.00000 | ||
659 | 2007.10.30 00:00 | modify | 220 | 0.30 | 0.95390 | 0.95890 | 0.95290 | ||
660 | 2007.10.30 00:06 | close | 220 | 0.30 | 0.95315 | 0.95890 | 0.95290 | 23.61 | 11808.66 |
661 | 2007.11.05 00:20 | sell | 221 | 0.30 | 0.93545 | 0.00000 | 0.00000 | ||
662 | 2007.11.05 00:20 | modify | 221 | 0.30 | 0.93545 | 0.94045 | 0.93445 | ||
663 | 2007.11.05 07:45 | close | 221 | 0.30 | 0.93528 | 0.94045 | 0.93445 | 5.45 | 11814.11 |
664 | 2007.11.06 00:25 | buy | 222 | 0.30 | 0.93260 | 0.00000 | 0.00000 | ||
665 | 2007.11.06 00:25 | modify | 222 | 0.30 | 0.93260 | 0.92760 | 0.93360 | ||
666 | 2007.11.06 00:55 | close | 222 | 0.30 | 0.93300 | 0.92760 | 0.93360 | 12.86 | 11826.97 |
667 | 2007.11.22 23:15 | sell | 223 | 0.30 | 0.98530 | 0.00000 | 0.00000 | ||
668 | 2007.11.22 23:15 | modify | 223 | 0.30 | 0.98530 | 0.99030 | 0.98430 | ||
669 | 2007.11.23 00:04 | close | 223 | 0.30 | 0.98480 | 0.99030 | 0.98430 | 14.29 | 11841.26 |
670 | 2007.11.26 00:00 | buy | 224 | 0.30 | 0.98699 | 0.00000 | 0.00000 | ||
671 | 2007.11.26 00:00 | modify | 224 | 0.30 | 0.98699 | 0.98199 | 0.98799 | ||
672 | 2007.11.26 00:14 | close | 224 | 0.30 | 0.98740 | 0.98199 | 0.98799 | 12.46 | 11853.72 |
673 | 2007.11.26 00:55 | buy | 225 | 0.30 | 0.98670 | 0.00000 | 0.00000 | ||
674 | 2007.11.26 00:55 | modify | 225 | 0.30 | 0.98670 | 0.98170 | 0.98770 | ||
675 | 2007.11.26 03:50 | close | 225 | 0.30 | 0.98640 | 0.98170 | 0.98770 | -9.12 | 11844.60 |
676 | 2007.12.05 00:00 | buy | 226 | 0.30 | 1.01030 | 0.00000 | 0.00000 | ||
677 | 2007.12.05 00:00 | modify | 226 | 0.30 | 1.01030 | 1.00530 | 1.01130 | ||
678 | 2007.12.05 00:01 | close | 226 | 0.30 | 1.01080 | 1.00530 | 1.01130 | 14.84 | 11859.44 |
679 | 2007.12.10 23:00 | buy | 227 | 0.30 | 1.00610 | 0.00000 | 0.00000 | ||
680 | 2007.12.10 23:00 | modify | 227 | 0.30 | 1.00610 | 1.00110 | 1.00710 | ||
681 | 2007.12.10 23:25 | close | 227 | 0.30 | 1.00655 | 1.00110 | 1.00710 | 13.41 | 11872.85 |
682 | 2007.12.13 23:05 | buy | 228 | 0.30 | 1.02000 | 0.00000 | 0.00000 | ||
683 | 2007.12.13 23:05 | modify | 228 | 0.30 | 1.02000 | 1.01500 | 1.02100 | ||
684 | 2007.12.13 23:20 | close | 228 | 0.30 | 1.02055 | 1.01500 | 1.02100 | 16.17 | 11889.02 |
685 | 2007.12.17 00:50 | sell | 229 | 0.30 | 1.01850 | 0.00000 | 0.00000 | ||
686 | 2007.12.17 00:50 | modify | 229 | 0.30 | 1.01850 | 1.02350 | 1.01750 | ||
687 | 2007.12.17 00:54 | close | 229 | 0.30 | 1.01805 | 1.02350 | 1.01750 | 13.26 | 11902.28 |
688 | 2007.12.20 23:05 | sell | 230 | 0.30 | 1.00030 | 0.00000 | 0.00000 | ||
689 | 2007.12.20 23:05 | modify | 230 | 0.30 | 1.00030 | 1.00530 | 0.99930 | ||
690 | 2007.12.21 00:17 | close | 230 | 0.30 | 0.99980 | 1.00530 | 0.99930 | 14.06 | 11916.34 |
691 | 2008.01.14 23:05 | buy | 231 | 0.30 | 1.01760 | 0.00000 | 0.00000 | ||
692 | 2008.01.14 23:05 | modify | 231 | 0.30 | 1.01760 | 1.01260 | 1.01860 | ||
693 | 2008.01.15 07:10 | close | 231 | 0.30 | 1.01720 | 1.01260 | 1.01860 | -12.38 | 11903.96 |
694 | 2008.01.15 23:10 | sell | 232 | 0.30 | 1.01710 | 0.00000 | 0.00000 | ||
695 | 2008.01.15 23:10 | modify | 232 | 0.30 | 1.01710 | 1.02210 | 1.01610 | ||
696 | 2008.01.16 06:00 | close | 232 | 0.30 | 1.01810 | 1.02210 | 1.01610 | -30.41 | 11873.55 |
697 | 2008.01.18 00:20 | buy | 233 | 0.30 | 1.02780 | 0.00000 | 0.00000 | ||
698 | 2008.01.18 00:20 | modify | 233 | 0.30 | 1.02780 | 1.02280 | 1.02880 | ||
699 | 2008.01.18 00:31 | close | 233 | 0.30 | 1.02840 | 1.02280 | 1.02880 | 17.50 | 11891.05 |
700 | 2008.02.06 23:05 | sell | 234 | 0.30 | 1.00610 | 0.00000 | 0.00000 | ||
701 | 2008.02.06 23:05 | modify | 234 | 0.30 | 1.00610 | 1.01110 | 1.00510 | ||
702 | 2008.02.07 00:09 | close | 234 | 0.30 | 1.00560 | 1.01110 | 1.00510 | 12.09 | 11903.14 |
703 | 2008.02.07 23:15 | buy | 235 | 0.30 | 1.00940 | 0.00000 | 0.00000 | ||
704 | 2008.02.07 23:15 | modify | 235 | 0.30 | 1.00940 | 1.00440 | 1.01040 | ||
705 | 2008.02.08 02:52 | close | 235 | 0.30 | 1.00985 | 1.00440 | 1.01040 | 12.79 | 11915.93 |
706 | 2008.02.12 00:45 | buy | 236 | 0.30 | 1.00070 | 0.00000 | 0.00000 | ||
707 | 2008.02.12 00:45 | modify | 236 | 0.30 | 1.00070 | 0.99570 | 1.00170 | ||
708 | 2008.02.12 00:46 | close | 236 | 0.30 | 1.00130 | 0.99570 | 1.00170 | 17.98 | 11933.91 |
709 | 2008.02.12 23:30 | sell | 237 | 0.30 | 1.00145 | 0.00000 | 0.00000 | ||
710 | 2008.02.12 23:30 | modify | 237 | 0.30 | 1.00145 | 1.00645 | 1.00045 | ||
711 | 2008.02.13 00:07 | close | 237 | 0.30 | 1.00100 | 1.00645 | 1.00045 | 12.55 | 11946.46 |
712 | 2008.02.13 00:40 | buy | 238 | 0.30 | 1.00040 | 0.00000 | 0.00000 | ||
713 | 2008.02.13 00:40 | modify | 238 | 0.30 | 1.00040 | 0.99540 | 1.00140 | ||
714 | 2008.02.13 02:01 | close | 238 | 0.30 | 1.00085 | 0.99540 | 1.00140 | 13.49 | 11959.95 |
715 | 2008.02.13 23:25 | buy | 239 | 0.30 | 0.99685 | 0.00000 | 0.00000 | ||
716 | 2008.02.13 23:25 | modify | 239 | 0.30 | 0.99685 | 0.99185 | 0.99785 | ||
717 | 2008.02.14 00:01 | close | 239 | 0.30 | 0.99740 | 0.99185 | 0.99785 | 14.80 | 11974.75 |
718 | 2008.02.14 23:05 | sell | 240 | 0.30 | 1.00050 | 0.00000 | 0.00000 | ||
719 | 2008.02.14 23:05 | modify | 240 | 0.30 | 1.00050 | 1.00550 | 0.99950 | ||
720 | 2008.02.14 23:35 | close | 240 | 0.30 | 1.00000 | 1.00550 | 0.99950 | 15.00 | 11989.75 |
721 | 2008.02.18 23:45 | buy | 241 | 0.30 | 1.00710 | 0.00000 | 0.00000 | ||
722 | 2008.02.18 23:45 | modify | 241 | 0.30 | 1.00710 | 1.00210 | 1.00810 | ||
723 | 2008.02.18 23:50 | close | 241 | 0.30 | 1.00765 | 1.00210 | 1.00810 | 16.37 | 12006.12 |
724 | 2008.02.27 23:30 | sell | 242 | 0.30 | 0.98150 | 0.00000 | 0.00000 | ||
725 | 2008.02.27 23:30 | modify | 242 | 0.30 | 0.98150 | 0.98650 | 0.98050 | ||
726 | 2008.02.27 23:34 | close | 242 | 0.30 | 0.98105 | 0.98650 | 0.98050 | 13.76 | 12019.88 |
727 | 2008.03.06 23:00 | sell | 243 | 0.30 | 0.98705 | 0.00000 | 0.00000 | ||
728 | 2008.03.06 23:00 | modify | 243 | 0.30 | 0.98705 | 0.99205 | 0.98605 | ||
729 | 2008.03.06 23:13 | close | 243 | 0.30 | 0.98660 | 0.99205 | 0.98605 | 13.68 | 12033.56 |
730 | 2008.03.10 00:15 | buy | 244 | 0.30 | 0.98863 | 0.00000 | 0.00000 | ||
731 | 2008.03.10 00:15 | modify | 244 | 0.30 | 0.98863 | 0.98363 | 0.98963 | ||
732 | 2008.03.10 01:19 | close | 244 | 0.30 | 0.98910 | 0.98363 | 0.98963 | 14.26 | 12047.82 |
733 | 2008.03.10 23:35 | buy | 245 | 0.30 | 0.99590 | 0.00000 | 0.00000 | ||
734 | 2008.03.10 23:35 | modify | 245 | 0.30 | 0.99590 | 0.99090 | 0.99690 | ||
735 | 2008.03.10 23:41 | close | 245 | 0.30 | 0.99640 | 0.99090 | 0.99690 | 15.05 | 12062.87 |
736 | 2008.03.17 23:55 | buy | 246 | 0.30 | 0.99750 | 0.00000 | 0.00000 | ||
737 | 2008.03.17 23:55 | modify | 246 | 0.30 | 0.99750 | 0.99250 | 0.99850 | ||
738 | 2008.03.17 23:59 | close | 246 | 0.30 | 0.99810 | 0.99250 | 0.99850 | 18.03 | 12080.90 |
739 | 2008.03.18 00:20 | buy | 247 | 0.30 | 0.99680 | 0.00000 | 0.00000 | ||
740 | 2008.03.18 00:20 | modify | 247 | 0.30 | 0.99680 | 0.99180 | 0.99780 | ||
741 | 2008.03.18 00:36 | close | 247 | 0.30 | 0.99770 | 0.99180 | 0.99780 | 27.06 | 12107.96 |
742 | 2008.03.24 00:05 | sell | 248 | 0.30 | 1.02534 | 0.00000 | 0.00000 | ||
743 | 2008.03.24 00:05 | modify | 248 | 0.30 | 1.02534 | 1.03034 | 1.02434 | ||
744 | 2008.03.24 00:11 | close | 248 | 0.30 | 1.02491 | 1.03034 | 1.02434 | 12.59 | 12120.55 |
745 | 2008.03.26 23:30 | buy | 249 | 0.30 | 1.01810 | 0.00000 | 0.00000 | ||
746 | 2008.03.26 23:30 | modify | 249 | 0.30 | 1.01810 | 1.01310 | 1.01910 | ||
747 | 2008.03.27 00:04 | t/p | 249 | 0.30 | 1.01910 | 1.01310 | 1.01910 | 27.68 | 12148.23 |
748 | 2008.04.01 00:00 | buy | 250 | 0.30 | 1.02530 | 0.00000 | 0.00000 | ||
749 | 2008.04.01 00:00 | modify | 250 | 0.30 | 1.02530 | 1.02030 | 1.02630 | ||
750 | 2008.04.01 00:08 | close | 250 | 0.30 | 1.02580 | 1.02030 | 1.02630 | 14.62 | 12162.85 |
751 | 2008.04.01 00:09 | buy | 251 | 0.30 | 1.02540 | 0.00000 | 0.00000 | ||
752 | 2008.04.01 00:09 | modify | 251 | 0.30 | 1.02540 | 1.02040 | 1.02640 | ||
753 | 2008.04.01 00:12 | close | 251 | 0.30 | 1.02580 | 1.02040 | 1.02640 | 11.70 | 12174.55 |
754 | 2008.04.10 23:00 | sell | 252 | 0.30 | 1.01870 | 0.00000 | 0.00000 | ||
755 | 2008.04.10 23:00 | modify | 252 | 0.30 | 1.01870 | 1.02370 | 1.01770 | ||
756 | 2008.04.11 01:32 | close | 252 | 0.30 | 1.01825 | 1.02370 | 1.01770 | 12.32 | 12186.86 |
757 | 2008.04.17 23:10 | buy | 253 | 0.30 | 1.01125 | 0.00000 | 0.00000 | ||
758 | 2008.04.17 23:10 | modify | 253 | 0.30 | 1.01125 | 1.00625 | 1.01225 | ||
759 | 2008.04.18 07:15 | close | 253 | 0.30 | 1.00860 | 1.00625 | 1.01225 | -79.40 | 12107.46 |
760 | 2008.04.22 00:05 | buy | 254 | 0.30 | 1.00550 | 0.00000 | 0.00000 | ||
761 | 2008.04.22 00:05 | modify | 254 | 0.30 | 1.00550 | 1.00050 | 1.00650 | ||
762 | 2008.04.22 00:10 | close | 254 | 0.30 | 1.00600 | 1.00050 | 1.00650 | 14.91 | 12122.37 |
763 | 2008.04.29 23:10 | buy | 255 | 0.30 | 1.01125 | 0.00000 | 0.00000 | ||
764 | 2008.04.29 23:10 | modify | 255 | 0.30 | 1.01125 | 1.00625 | 1.01225 | ||
765 | 2008.04.29 23:19 | close | 255 | 0.30 | 1.01170 | 1.00625 | 1.01225 | 13.34 | 12135.71 |
766 | 2008.04.30 00:15 | sell | 256 | 0.30 | 1.01290 | 0.00000 | 0.00000 | ||
767 | 2008.04.30 00:15 | modify | 256 | 0.30 | 1.01290 | 1.01790 | 1.01190 | ||
768 | 2008.04.30 00:19 | close | 256 | 0.30 | 1.01248 | 1.01790 | 1.01190 | 12.44 | 12148.15 |
769 | 2008.04.30 00:45 | sell | 257 | 0.30 | 1.01340 | 0.00000 | 0.00000 | ||
770 | 2008.04.30 00:45 | modify | 257 | 0.30 | 1.01340 | 1.01840 | 1.01240 | ||
771 | 2008.04.30 00:53 | close | 257 | 0.30 | 1.01300 | 1.01840 | 1.01240 | 11.85 | 12160.00 |
772 | 2008.05.13 00:35 | sell | 258 | 0.30 | 1.00510 | 0.00000 | 0.00000 | ||
773 | 2008.05.13 00:35 | modify | 258 | 0.30 | 1.00510 | 1.01010 | 1.00410 | ||
774 | 2008.05.13 00:43 | close | 258 | 0.30 | 1.00470 | 1.01010 | 1.00410 | 11.94 | 12171.94 |
775 | 2008.05.13 00:45 | sell | 259 | 0.30 | 1.00540 | 0.00000 | 0.00000 | ||
776 | 2008.05.13 00:45 | modify | 259 | 0.30 | 1.00540 | 1.01040 | 1.00440 | ||
777 | 2008.05.13 01:03 | close | 259 | 0.30 | 1.00500 | 1.01040 | 1.00440 | 11.94 | 12183.88 |
778 | 2008.05.14 00:05 | sell | 260 | 0.30 | 1.00400 | 0.00000 | 0.00000 | ||
779 | 2008.05.14 00:05 | modify | 260 | 0.30 | 1.00400 | 1.00900 | 1.00300 | ||
780 | 2008.05.14 00:35 | close | 260 | 0.30 | 1.00358 | 1.00900 | 1.00300 | 12.56 | 12196.44 |
781 | 2008.05.15 00:40 | buy | 261 | 0.30 | 1.00250 | 0.00000 | 0.00000 | ||
782 | 2008.05.15 00:40 | modify | 261 | 0.30 | 1.00250 | 0.99750 | 1.00350 | ||
783 | 2008.05.15 01:03 | close | 261 | 0.30 | 1.00310 | 0.99750 | 1.00350 | 17.94 | 12214.38 |
784 | 2008.05.15 23:20 | buy | 262 | 0.30 | 0.99980 | 0.00000 | 0.00000 | ||
785 | 2008.05.15 23:20 | modify | 262 | 0.30 | 0.99980 | 0.99480 | 1.00080 | ||
786 | 2008.05.16 00:58 | close | 262 | 0.30 | 1.00030 | 0.99480 | 1.00080 | 14.42 | 12228.80 |
787 | 2008.05.22 23:30 | buy | 263 | 0.30 | 0.98495 | 0.00000 | 0.00000 | ||
788 | 2008.05.22 23:30 | modify | 263 | 0.30 | 0.98495 | 0.97995 | 0.98595 | ||
789 | 2008.05.23 03:05 | close | 263 | 0.30 | 0.98520 | 0.97995 | 0.98595 | 7.03 | 12235.83 |
790 | 2008.05.27 00:00 | buy | 264 | 0.30 | 0.99090 | 0.00000 | 0.00000 | ||
791 | 2008.05.27 00:00 | modify | 264 | 0.30 | 0.99090 | 0.98590 | 0.99190 | ||
792 | 2008.05.27 00:13 | close | 264 | 0.30 | 0.99135 | 0.98590 | 0.99190 | 13.62 | 12249.45 |
793 | 2008.06.02 23:10 | buy | 265 | 0.30 | 1.00110 | 0.00000 | 0.00000 | ||
794 | 2008.06.02 23:10 | modify | 265 | 0.30 | 1.00110 | 0.99610 | 1.00210 | ||
795 | 2008.06.02 23:28 | close | 265 | 0.30 | 1.00150 | 0.99610 | 1.00210 | 11.98 | 12261.43 |
796 | 2008.06.02 23:45 | buy | 266 | 0.30 | 1.00080 | 0.00000 | 0.00000 | ||
797 | 2008.06.02 23:45 | modify | 266 | 0.30 | 1.00080 | 0.99580 | 1.00180 | ||
798 | 2008.06.02 23:54 | close | 266 | 0.30 | 1.00120 | 0.99580 | 1.00180 | 11.99 | 12273.42 |
799 | 2008.06.11 23:00 | sell | 267 | 0.30 | 1.01990 | 0.00000 | 0.00000 | ||
800 | 2008.06.11 23:00 | modify | 267 | 0.30 | 1.01990 | 1.02490 | 1.01890 | ||
801 | 2008.06.12 00:03 | close | 267 | 0.30 | 1.01938 | 1.02490 | 1.01890 | 12.47 | 12285.90 |
802 | 2008.06.12 23:05 | sell | 268 | 0.30 | 1.02390 | 0.00000 | 0.00000 | ||
803 | 2008.06.12 23:05 | modify | 268 | 0.30 | 1.02390 | 1.02890 | 1.02290 | ||
804 | 2008.06.13 00:34 | close | 268 | 0.30 | 1.02330 | 1.02890 | 1.02290 | 16.65 | 12302.55 |
805 | 2008.06.16 00:05 | buy | 269 | 0.30 | 1.02802 | 0.00000 | 0.00000 | ||
806 | 2008.06.16 00:05 | modify | 269 | 0.30 | 1.02802 | 1.02302 | 1.02902 | ||
807 | 2008.06.16 00:34 | close | 269 | 0.30 | 1.02845 | 1.02302 | 1.02902 | 12.54 | 12315.09 |
808 | 2008.06.16 23:30 | sell | 270 | 0.30 | 1.02380 | 0.00000 | 0.00000 | ||
809 | 2008.06.16 23:30 | modify | 270 | 0.30 | 1.02380 | 1.02880 | 1.02280 | ||
810 | 2008.06.17 00:03 | close | 270 | 0.30 | 1.02335 | 1.02880 | 1.02280 | 12.25 | 12327.33 |
811 | 2008.06.17 00:20 | sell | 271 | 0.30 | 1.02455 | 0.00000 | 0.00000 | ||
812 | 2008.06.17 00:20 | modify | 271 | 0.30 | 1.02455 | 1.02955 | 1.02355 | ||
813 | 2008.06.17 00:34 | close | 271 | 0.30 | 1.02410 | 1.02955 | 1.02355 | 13.18 | 12340.51 |
814 | 2008.06.17 00:50 | sell | 272 | 0.30 | 1.02440 | 0.00000 | 0.00000 | ||
815 | 2008.06.17 00:50 | modify | 272 | 0.30 | 1.02440 | 1.02940 | 1.02340 | ||
816 | 2008.06.17 01:15 | close | 272 | 0.30 | 1.02395 | 1.02940 | 1.02340 | 13.18 | 12353.69 |
817 | 2008.06.18 00:45 | sell | 273 | 0.30 | 1.01900 | 0.00000 | 0.00000 | ||
818 | 2008.06.18 00:45 | modify | 273 | 0.30 | 1.01900 | 1.02400 | 1.01800 | ||
819 | 2008.06.18 01:20 | close | 273 | 0.30 | 1.01850 | 1.02400 | 1.01800 | 14.73 | 12368.42 |
820 | 2008.06.19 23:40 | sell | 274 | 0.30 | 1.01550 | 0.00000 | 0.00000 | ||
821 | 2008.06.19 23:40 | modify | 274 | 0.30 | 1.01550 | 1.02050 | 1.01450 | ||
822 | 2008.06.20 00:40 | close | 274 | 0.30 | 1.01505 | 1.02050 | 1.01450 | 12.36 | 12380.78 |
823 | 2008.07.02 00:55 | buy | 275 | 0.30 | 1.02090 | 0.00000 | 0.00000 | ||
824 | 2008.07.02 00:55 | modify | 275 | 0.30 | 1.02090 | 1.01590 | 1.02190 | ||
825 | 2008.07.02 00:57 | close | 275 | 0.30 | 1.02135 | 1.01590 | 1.02190 | 13.22 | 12394.00 |
826 | 2008.07.02 23:00 | sell | 276 | 0.30 | 1.01345 | 0.00000 | 0.00000 | ||
827 | 2008.07.02 23:00 | modify | 276 | 0.30 | 1.01345 | 1.01845 | 1.01245 | ||
828 | 2008.07.02 23:40 | close | 276 | 0.30 | 1.01295 | 1.01845 | 1.01245 | 14.81 | 12408.81 |
829 | 2008.07.03 23:05 | buy | 277 | 0.30 | 1.01850 | 0.00000 | 0.00000 | ||
830 | 2008.07.03 23:05 | modify | 277 | 0.30 | 1.01850 | 1.01350 | 1.01950 | ||
831 | 2008.07.03 23:30 | close | 277 | 0.30 | 1.01895 | 1.01350 | 1.01950 | 13.25 | 12422.06 |
832 | 2008.07.04 00:10 | buy | 278 | 0.30 | 1.01762 | 0.00000 | 0.00000 | ||
833 | 2008.07.04 00:10 | modify | 278 | 0.30 | 1.01762 | 1.01262 | 1.01862 | ||
834 | 2008.07.04 00:19 | close | 278 | 0.30 | 1.01805 | 1.01262 | 1.01862 | 12.67 | 12434.73 |
835 | 2008.07.07 00:05 | buy | 279 | 0.30 | 1.01794 | 0.00000 | 0.00000 | ||
836 | 2008.07.07 00:05 | modify | 279 | 0.30 | 1.01794 | 1.01294 | 1.01894 | ||
837 | 2008.07.07 00:08 | close | 279 | 0.30 | 1.01842 | 1.01294 | 1.01894 | 14.14 | 12448.87 |
838 | 2008.07.07 23:00 | sell | 280 | 0.30 | 1.01865 | 0.00000 | 0.00000 | ||
839 | 2008.07.07 23:00 | modify | 280 | 0.30 | 1.01865 | 1.02365 | 1.01765 | ||
840 | 2008.07.07 23:00 | close | 280 | 0.30 | 1.01820 | 1.02365 | 1.01765 | 13.26 | 12462.13 |
841 | 2008.07.09 00:40 | buy | 281 | 0.30 | 1.01879 | 0.00000 | 0.00000 | ||
842 | 2008.07.09 00:40 | modify | 281 | 0.30 | 1.01879 | 1.01379 | 1.01979 | ||
843 | 2008.07.09 02:09 | close | 281 | 0.30 | 1.01930 | 1.01379 | 1.01979 | 15.01 | 12477.14 |
844 | 2008.07.10 00:45 | sell | 282 | 0.30 | 1.01200 | 0.00000 | 0.00000 | ||
845 | 2008.07.10 00:45 | modify | 282 | 0.30 | 1.01200 | 1.01700 | 1.01100 | ||
846 | 2008.07.10 00:45 | close | 282 | 0.30 | 1.01150 | 1.01700 | 1.01100 | 14.83 | 12491.97 |
847 | 2008.07.10 00:50 | sell | 283 | 0.30 | 1.01205 | 0.00000 | 0.00000 | ||
848 | 2008.07.10 00:50 | modify | 283 | 0.30 | 1.01205 | 1.01705 | 1.01105 | ||
849 | 2008.07.10 00:59 | close | 283 | 0.30 | 1.01154 | 1.01705 | 1.01105 | 15.13 | 12507.10 |
850 | 2008.07.15 00:20 | sell | 284 | 0.30 | 1.00620 | 0.00000 | 0.00000 | ||
851 | 2008.07.15 00:20 | modify | 284 | 0.30 | 1.00620 | 1.01120 | 1.00520 | ||
852 | 2008.07.15 05:03 | close | 284 | 0.30 | 1.00570 | 1.01120 | 1.00520 | 14.91 | 12522.01 |
853 | 2008.07.21 00:00 | buy | 285 | 0.30 | 1.00530 | 0.00000 | 0.00000 | ||
854 | 2008.07.21 00:00 | modify | 285 | 0.30 | 1.00530 | 1.00030 | 1.00630 | ||
855 | 2008.07.21 00:10 | close | 285 | 0.30 | 1.00590 | 1.00030 | 1.00630 | 17.89 | 12539.90 |
856 | 2008.07.23 00:00 | buy | 286 | 0.30 | 1.00800 | 0.00000 | 0.00000 | ||
857 | 2008.07.23 00:00 | modify | 286 | 0.30 | 1.00800 | 1.00300 | 1.00900 | ||
858 | 2008.07.23 02:21 | close | 286 | 0.30 | 1.00845 | 1.00300 | 1.00900 | 13.39 | 12553.29 |
859 | 2008.07.23 23:10 | buy | 287 | 0.30 | 1.00970 | 0.00000 | 0.00000 | ||
860 | 2008.07.23 23:10 | modify | 287 | 0.30 | 1.00970 | 1.00470 | 1.01070 | ||
861 | 2008.07.23 23:24 | close | 287 | 0.30 | 1.01020 | 1.00470 | 1.01070 | 14.85 | 12568.14 |
862 | 2008.07.29 23:00 | buy | 288 | 0.30 | 1.02390 | 0.00000 | 0.00000 | ||
863 | 2008.07.29 23:00 | modify | 288 | 0.30 | 1.02390 | 1.01890 | 1.02490 | ||
864 | 2008.07.30 09:01 | close | 288 | 0.30 | 1.02440 | 1.01890 | 1.02490 | 14.06 | 12582.20 |
865 | 2008.08.05 23:00 | buy | 289 | 0.30 | 1.04200 | 0.00000 | 0.00000 | ||
866 | 2008.08.05 23:00 | modify | 289 | 0.30 | 1.04200 | 1.03700 | 1.04300 | ||
867 | 2008.08.05 23:10 | close | 289 | 0.30 | 1.04250 | 1.03700 | 1.04300 | 14.39 | 12596.59 |
868 | 2008.08.12 23:30 | sell | 290 | 0.30 | 1.06370 | 0.00000 | 0.00000 | ||
869 | 2008.08.12 23:30 | modify | 290 | 0.30 | 1.06370 | 1.06870 | 1.06270 | ||
870 | 2008.08.12 23:40 | close | 290 | 0.30 | 1.06330 | 1.06870 | 1.06270 | 11.29 | 12607.88 |
871 | 2008.08.13 00:05 | sell | 291 | 0.30 | 1.06450 | 0.00000 | 0.00000 | ||
872 | 2008.08.13 00:05 | modify | 291 | 0.30 | 1.06450 | 1.06950 | 1.06350 | ||
873 | 2008.08.13 00:10 | close | 291 | 0.30 | 1.06390 | 1.06950 | 1.06350 | 16.92 | 12624.80 |
874 | 2008.08.13 00:55 | sell | 292 | 0.30 | 1.06510 | 0.00000 | 0.00000 | ||
875 | 2008.08.13 00:55 | modify | 292 | 0.30 | 1.06510 | 1.07010 | 1.06410 | ||
876 | 2008.08.13 00:58 | close | 292 | 0.30 | 1.06445 | 1.07010 | 1.06410 | 18.32 | 12643.12 |
877 | 2008.08.15 00:25 | sell | 293 | 0.30 | 1.06510 | 0.00000 | 0.00000 | ||
878 | 2008.08.15 00:25 | modify | 293 | 0.30 | 1.06510 | 1.07010 | 1.06410 | ||
879 | 2008.08.15 00:27 | close | 293 | 0.30 | 1.06445 | 1.07010 | 1.06410 | 18.32 | 12661.44 |
880 | 2008.08.15 00:35 | sell | 294 | 0.30 | 1.06500 | 0.00000 | 0.00000 | ||
881 | 2008.08.15 00:35 | modify | 294 | 0.30 | 1.06500 | 1.07000 | 1.06400 | ||
882 | 2008.08.15 01:07 | close | 294 | 0.30 | 1.06420 | 1.07000 | 1.06400 | 22.55 | 12683.99 |
883 | 2008.08.20 23:50 | buy | 295 | 0.30 | 1.06080 | 0.00000 | 0.00000 | ||
884 | 2008.08.20 23:50 | modify | 295 | 0.30 | 1.06080 | 1.05580 | 1.06180 | ||
885 | 2008.08.21 02:40 | close | 295 | 0.30 | 1.06050 | 1.05580 | 1.06180 | -10.23 | 12673.76 |
886 | 2008.08.27 23:40 | buy | 296 | 0.30 | 1.04640 | 0.00000 | 0.00000 | ||
887 | 2008.08.27 23:40 | modify | 296 | 0.30 | 1.04640 | 1.04140 | 1.04740 | ||
888 | 2008.08.28 00:10 | close | 296 | 0.30 | 1.04685 | 1.04140 | 1.04740 | 11.16 | 12684.92 |
889 | 2008.08.29 00:20 | buy | 297 | 0.30 | 1.05030 | 0.00000 | 0.00000 | ||
890 | 2008.08.29 00:20 | modify | 297 | 0.30 | 1.05030 | 1.04530 | 1.05130 | ||
891 | 2008.08.29 00:23 | close | 297 | 0.30 | 1.05080 | 1.04530 | 1.05130 | 14.27 | 12699.19 |
892 | 2008.09.01 00:11 | buy | 298 | 0.30 | 1.06155 | 0.00000 | 0.00000 | ||
893 | 2008.09.01 00:11 | modify | 298 | 0.30 | 1.06155 | 1.05655 | 1.06255 | ||
894 | 2008.09.01 01:30 | close | 298 | 0.30 | 1.06200 | 1.05655 | 1.06255 | 12.71 | 12711.90 |
895 | 2008.09.02 00:02 | buy | 299 | 0.30 | 1.06620 | 0.00000 | 0.00000 | ||
896 | 2008.09.02 00:02 | modify | 299 | 0.30 | 1.06620 | 1.06120 | 1.06720 | ||
897 | 2008.09.02 00:20 | close | 299 | 0.30 | 1.06665 | 1.06120 | 1.06720 | 12.66 | 12724.56 |
898 | 2008.09.23 00:05 | sell | 300 | 0.30 | 1.03575 | 0.00000 | 0.00000 | ||
899 | 2008.09.23 00:05 | modify | 300 | 0.30 | 1.03575 | 1.04075 | 1.03475 | ||
900 | 2008.09.23 00:42 | close | 300 | 0.30 | 1.03525 | 1.04075 | 1.03475 | 14.49 | 12739.05 |
901 | 2008.10.01 00:45 | buy | 301 | 0.30 | 1.06275 | 0.00000 | 0.00000 | ||
902 | 2008.10.01 00:45 | modify | 301 | 0.30 | 1.06275 | 1.05775 | 1.06375 | ||
903 | 2008.10.01 01:00 | close | 301 | 0.30 | 1.06340 | 1.05775 | 1.06375 | 18.34 | 12757.39 |
904 | 2008.10.01 23:15 | buy | 302 | 0.30 | 1.06120 | 0.00000 | 0.00000 | ||
905 | 2008.10.01 23:15 | modify | 302 | 0.30 | 1.06120 | 1.05620 | 1.06220 | ||
906 | 2008.10.01 23:56 | close | 302 | 0.30 | 1.06165 | 1.05620 | 1.06220 | 12.72 | 12770.11 |
907 | 2008.10.02 23:25 | buy | 303 | 0.30 | 1.07715 | 0.00000 | 0.00000 | ||
908 | 2008.10.02 23:25 | modify | 303 | 0.30 | 1.07715 | 1.07215 | 1.07815 | ||
909 | 2008.10.02 23:45 | t/p | 303 | 0.30 | 1.07815 | 1.07215 | 1.07815 | 27.83 | 12797.94 |
910 | 2008.10.20 23:56 | buy | 304 | 0.30 | 1.19110 | 0.00000 | 0.00000 | ||
911 | 2008.10.20 23:56 | modify | 304 | 0.30 | 1.19110 | 1.18610 | 1.19210 | ||
912 | 2008.10.21 00:36 | close | 304 | 0.30 | 1.19155 | 1.18610 | 1.19210 | 10.75 | 12808.69 |
913 | 2009.03.27 00:50 | buy | 305 | 0.30 | 1.22880 | 0.00000 | 0.00000 | ||
914 | 2009.03.27 00:50 | modify | 305 | 0.30 | 1.22880 | 1.22380 | 1.22980 | ||
915 | 2009.03.27 01:18 | close | 305 | 0.30 | 1.22920 | 1.22380 | 1.22980 | 9.76 | 12818.45 |
916 | 2009.04.14 23:55 | sell | 306 | 0.30 | 1.21495 | 0.00000 | 0.00000 | ||
917 | 2009.04.14 23:55 | modify | 306 | 0.30 | 1.21495 | 1.21995 | 1.21395 | ||
918 | 2009.04.15 00:57 | close | 306 | 0.30 | 1.21435 | 1.21995 | 1.21395 | 13.88 | 12832.33 |
919 | 2009.06.18 00:50 | sell | 307 | 0.30 | 1.13214 | 0.00000 | 0.00000 | ||
920 | 2009.06.18 00:50 | modify | 307 | 0.30 | 1.13214 | 1.13714 | 1.13114 | ||
921 | 2009.06.18 01:13 | close | 307 | 0.30 | 1.13162 | 1.13714 | 1.13114 | 13.79 | 12846.12 |
922 | 2009.07.01 23:25 | sell | 308 | 0.30 | 1.14965 | 0.00000 | 0.00000 | ||
923 | 2009.07.01 23:25 | modify | 308 | 0.30 | 1.14965 | 1.15465 | 1.14865 | ||
924 | 2009.07.01 23:38 | close | 308 | 0.30 | 1.14925 | 1.15465 | 1.14865 | 10.44 | 12856.56 |
925 | 2009.07.09 23:00 | sell | 309 | 0.30 | 1.16220 | 0.00000 | 0.00000 | ||
926 | 2009.07.09 23:00 | modify | 309 | 0.30 | 1.16220 | 1.16720 | 1.16120 | ||
927 | 2009.07.09 23:37 | close | 309 | 0.30 | 1.16177 | 1.16720 | 1.16120 | 11.10 | 12867.66 |
928 | 2009.07.16 23:30 | buy | 310 | 0.30 | 1.11625 | 0.00000 | 0.00000 | ||
929 | 2009.07.16 23:30 | modify | 310 | 0.30 | 1.11625 | 1.11125 | 1.11725 | ||
930 | 2009.07.16 23:35 | close | 310 | 0.30 | 1.11670 | 1.11125 | 1.11725 | 12.09 | 12879.75 |
931 | 2009.07.23 23:15 | sell | 311 | 0.30 | 1.08775 | 0.00000 | 0.00000 | ||
932 | 2009.07.23 23:15 | modify | 311 | 0.30 | 1.08775 | 1.09275 | 1.08675 | ||
933 | 2009.07.23 23:15 | close | 311 | 0.30 | 1.08705 | 1.09275 | 1.08675 | 19.32 | 12899.07 |
934 | 2009.07.27 23:25 | buy | 312 | 0.30 | 1.08060 | 0.00000 | 0.00000 | ||
935 | 2009.07.27 23:25 | modify | 312 | 0.30 | 1.08060 | 1.07560 | 1.08160 | ||
936 | 2009.07.27 23:42 | close | 312 | 0.30 | 1.08105 | 1.07560 | 1.08160 | 12.49 | 12911.56 |
937 | 2009.07.29 23:15 | buy | 313 | 0.30 | 1.08965 | 0.00000 | 0.00000 | ||
938 | 2009.07.29 23:15 | modify | 313 | 0.30 | 1.08965 | 1.08465 | 1.09065 | ||
939 | 2009.07.30 00:07 | close | 313 | 0.30 | 1.09020 | 1.08465 | 1.09065 | 13.39 | 12924.94 |
940 | 2009.07.30 23:00 | sell | 314 | 0.30 | 1.08405 | 0.00000 | 0.00000 | ||
941 | 2009.07.30 23:00 | modify | 314 | 0.30 | 1.08405 | 1.08905 | 1.08305 | ||
942 | 2009.07.30 23:06 | close | 314 | 0.30 | 1.08360 | 1.08905 | 1.08305 | 12.46 | 12937.40 |
943 | 2009.07.31 00:59 | sell | 315 | 0.30 | 1.08470 | 0.00000 | 0.00000 | ||
944 | 2009.07.31 00:59 | modify | 315 | 0.30 | 1.08470 | 1.08970 | 1.08370 | ||
945 | 2009.07.31 01:03 | close | 315 | 0.30 | 1.08426 | 1.08970 | 1.08370 | 12.17 | 12949.57 |
946 | 2009.08.26 23:05 | buy | 316 | 0.30 | 1.09740 | 0.00000 | 0.00000 | ||
947 | 2009.08.26 23:05 | modify | 316 | 0.30 | 1.09740 | 1.09240 | 1.09840 | ||
948 | 2009.08.26 23:10 | close | 316 | 0.30 | 1.09780 | 1.09240 | 1.09840 | 10.93 | 12960.50 |
949 | 2009.08.26 23:15 | buy | 317 | 0.30 | 1.09730 | 0.00000 | 0.00000 | ||
950 | 2009.08.26 23:15 | modify | 317 | 0.30 | 1.09730 | 1.09230 | 1.09830 | ||
951 | 2009.08.26 23:45 | close | 317 | 0.30 | 1.09775 | 1.09230 | 1.09830 | 12.30 | 12972.80 |
952 | 2009.09.07 23:40 | sell | 318 | 0.30 | 1.07730 | 0.00000 | 0.00000 | ||
953 | 2009.09.07 23:40 | modify | 318 | 0.30 | 1.07730 | 1.08230 | 1.07630 | ||
954 | 2009.09.08 00:33 | close | 318 | 0.30 | 1.07680 | 1.08230 | 1.07630 | 12.99 | 12985.79 |
955 | 2009.09.10 23:25 | buy | 319 | 0.30 | 1.07815 | 0.00000 | 0.00000 | ||
956 | 2009.09.10 23:25 | modify | 319 | 0.30 | 1.07815 | 1.07315 | 1.07915 | ||
957 | 2009.09.11 04:00 | close | 319 | 0.30 | 1.07840 | 1.07315 | 1.07915 | 6.37 | 12992.16 |
958 | 2009.09.14 23:00 | buy | 320 | 0.30 | 1.08345 | 0.00000 | 0.00000 | ||
959 | 2009.09.14 23:00 | modify | 320 | 0.30 | 1.08345 | 1.07845 | 1.08445 | ||
960 | 2009.09.15 02:30 | close | 320 | 0.30 | 1.08370 | 1.07845 | 1.08445 | 6.34 | 12998.50 |
961 | 2009.09.29 23:00 | sell | 321 | 0.30 | 1.08550 | 0.00000 | 0.00000 | ||
962 | 2009.09.29 23:00 | modify | 321 | 0.30 | 1.08550 | 1.09050 | 1.08450 | ||
963 | 2009.09.29 23:01 | close | 321 | 0.30 | 1.08505 | 1.09050 | 1.08450 | 12.44 | 13010.94 |
964 | 2009.09.29 23:25 | sell | 322 | 0.30 | 1.08585 | 0.00000 | 0.00000 | ||
965 | 2009.09.29 23:25 | modify | 322 | 0.30 | 1.08585 | 1.09085 | 1.08485 | ||
966 | 2009.09.29 23:25 | close | 322 | 0.30 | 1.08535 | 1.09085 | 1.08485 | 13.82 | 13024.76 |
967 | 2009.10.08 00:00 | buy | 323 | 0.30 | 1.06110 | 0.00000 | 0.00000 | ||
968 | 2009.10.08 00:00 | modify | 323 | 0.30 | 1.06110 | 1.05610 | 1.06210 | ||
969 | 2009.10.08 00:17 | close | 323 | 0.30 | 1.06150 | 1.05610 | 1.06210 | 11.30 | 13036.06 |
970 | 2009.10.16 00:55 | buy | 324 | 0.30 | 1.03350 | 0.00000 | 0.00000 | ||
971 | 2009.10.16 00:55 | modify | 324 | 0.30 | 1.03350 | 1.02850 | 1.03450 | ||
972 | 2009.10.16 06:35 | close | 324 | 0.30 | 1.03130 | 1.02850 | 1.03450 | -64.00 | 12972.06 |
973 | 2009.11.09 23:00 | sell | 325 | 0.30 | 1.05720 | 0.00000 | 0.00000 | ||
974 | 2009.11.09 23:00 | modify | 325 | 0.30 | 1.05720 | 1.06220 | 1.05620 | ||
975 | 2009.11.09 23:02 | close | 325 | 0.30 | 1.05675 | 1.06220 | 1.05620 | 12.78 | 12984.84 |
976 | 2009.11.23 00:10 | buy | 326 | 0.30 | 1.06950 | 0.00000 | 0.00000 | ||
977 | 2009.11.23 00:10 | modify | 326 | 0.30 | 1.06950 | 1.06450 | 1.07050 | ||
978 | 2009.11.23 00:11 | close | 326 | 0.30 | 1.06990 | 1.06450 | 1.07050 | 11.22 | 12996.06 |
979 | 2009.12.07 00:30 | buy | 327 | 0.30 | 1.05550 | 0.00000 | 0.00000 | ||
980 | 2009.12.07 00:30 | modify | 327 | 0.30 | 1.05550 | 1.05050 | 1.05650 | ||
981 | 2009.12.07 00:35 | close | 327 | 0.30 | 1.05615 | 1.05050 | 1.05650 | 18.46 | 13014.52 |
982 | 2009.12.07 00:35 | buy | 328 | 0.30 | 1.05545 | 0.00000 | 0.00000 | ||
983 | 2009.12.07 00:35 | modify | 328 | 0.30 | 1.05545 | 1.05045 | 1.05645 | ||
984 | 2009.12.07 00:45 | close | 328 | 0.30 | 1.05620 | 1.05045 | 1.05645 | 21.30 | 13035.82 |
985 | 2009.12.10 23:55 | sell | 329 | 0.30 | 1.05175 | 0.00000 | 0.00000 | ||
986 | 2009.12.10 23:55 | modify | 329 | 0.30 | 1.05175 | 1.05675 | 1.05075 | ||
987 | 2009.12.11 00:02 | close | 329 | 0.30 | 1.05080 | 1.05675 | 1.05075 | 26.18 | 13062.00 |
988 | 2009.12.21 00:35 | sell | 330 | 0.30 | 1.06745 | 0.00000 | 0.00000 | ||
989 | 2009.12.21 00:35 | modify | 330 | 0.30 | 1.06745 | 1.07245 | 1.06645 | ||
990 | 2009.12.21 01:16 | close | 330 | 0.30 | 1.06704 | 1.07245 | 1.06645 | 11.53 | 13073.53 |
991 | 2009.12.22 00:35 | sell | 331 | 0.30 | 1.06310 | 0.00000 | 0.00000 | ||
992 | 2009.12.22 00:35 | modify | 331 | 0.30 | 1.06310 | 1.06810 | 1.06210 | ||
993 | 2009.12.22 01:09 | close | 331 | 0.30 | 1.06250 | 1.06810 | 1.06210 | 16.94 | 13090.47 |
994 | 2009.12.23 23:25 | sell | 332 | 0.30 | 1.04885 | 0.00000 | 0.00000 | ||
995 | 2009.12.23 23:25 | modify | 332 | 0.30 | 1.04885 | 1.05385 | 1.04785 | ||
996 | 2009.12.23 23:40 | close | 332 | 0.30 | 1.04835 | 1.05385 | 1.04785 | 14.31 | 13104.78 |
997 | 2010.01.04 00:15 | buy | 333 | 0.30 | 1.05075 | 0.00000 | 0.00000 | ||
998 | 2010.01.04 00:15 | modify | 333 | 0.30 | 1.05075 | 1.04575 | 1.05175 | ||
999 | 2010.01.04 02:55 | close | 333 | 0.30 | 1.04920 | 1.04575 | 1.05175 | -44.32 | 13060.46 |
1000 | 2010.01.04 23:55 | sell | 334 | 0.30 | 1.04235 | 0.00000 | 0.00000 | ||
1001 | 2010.01.04 23:55 | modify | 334 | 0.30 | 1.04235 | 1.04735 | 1.04135 | ||
1002 | 2010.01.04 23:59 | close | 334 | 0.30 | 1.04195 | 1.04735 | 1.04135 | 11.52 | 13071.98 |
1003 | 2010.01.18 23:00 | sell | 335 | 0.30 | 1.02645 | 0.00000 | 0.00000 | ||
1004 | 2010.01.18 23:00 | modify | 335 | 0.30 | 1.02645 | 1.03145 | 1.02545 | ||
1005 | 2010.01.18 23:29 | close | 335 | 0.30 | 1.02605 | 1.03145 | 1.02545 | 11.70 | 13083.68 |
1006 | 2010.01.19 23:05 | buy | 336 | 0.30 | 1.03035 | 0.00000 | 0.00000 | ||
1007 | 2010.01.19 23:05 | modify | 336 | 0.30 | 1.03035 | 1.02535 | 1.03135 | ||
1008 | 2010.01.19 23:16 | close | 336 | 0.30 | 1.03075 | 1.02535 | 1.03135 | 11.64 | 13095.32 |
1009 | 2010.01.20 23:15 | buy | 337 | 0.30 | 1.04615 | 0.00000 | 0.00000 | ||
1010 | 2010.01.20 23:15 | modify | 337 | 0.30 | 1.04615 | 1.04115 | 1.04715 | ||
1011 | 2010.01.20 23:30 | close | 337 | 0.30 | 1.04655 | 1.04115 | 1.04715 | 11.47 | 13106.79 |
1012 | 2010.01.21 00:40 | buy | 338 | 0.30 | 1.04600 | 0.00000 | 0.00000 | ||
1013 | 2010.01.21 00:40 | modify | 338 | 0.30 | 1.04600 | 1.04100 | 1.04700 | ||
1014 | 2010.01.21 04:00 | close | 338 | 0.30 | 1.04670 | 1.04100 | 1.04700 | 20.06 | 13126.85 |
1015 | 2010.01.25 00:15 | buy | 339 | 0.30 | 1.05754 | 0.00000 | 0.00000 | ||
1016 | 2010.01.25 00:15 | modify | 339 | 0.30 | 1.05754 | 1.05254 | 1.05854 | ||
1017 | 2010.01.25 10:10 | close | 339 | 0.30 | 1.05600 | 1.05254 | 1.05854 | -43.75 | 13083.10 |
1018 | 2010.01.27 23:05 | buy | 340 | 0.30 | 1.06435 | 0.00000 | 0.00000 | ||
1019 | 2010.01.27 23:05 | modify | 340 | 0.30 | 1.06435 | 1.05935 | 1.06535 | ||
1020 | 2010.01.27 23:37 | close | 340 | 0.30 | 1.06480 | 1.05935 | 1.06535 | 12.68 | 13095.78 |
1021 | 2010.02.11 23:00 | sell | 341 | 0.30 | 1.05120 | 0.00000 | 0.00000 | ||
1022 | 2010.02.11 23:00 | modify | 341 | 0.30 | 1.05120 | 1.05620 | 1.05020 | ||
1023 | 2010.02.11 23:19 | close | 341 | 0.30 | 1.05075 | 1.05620 | 1.05020 | 12.85 | 13108.63 |
1024 | 2010.02.15 00:35 | sell | 342 | 0.30 | 1.05143 | 0.00000 | 0.00000 | ||
1025 | 2010.02.15 00:35 | modify | 342 | 0.30 | 1.05143 | 1.05643 | 1.05043 | ||
1026 | 2010.02.15 01:50 | close | 342 | 0.30 | 1.05081 | 1.05643 | 1.05043 | 17.70 | 13126.33 |
1027 | 2010.03.01 00:05 | sell | 343 | 0.30 | 1.05425 | 0.00000 | 0.00000 | ||
1028 | 2010.03.01 00:05 | modify | 343 | 0.30 | 1.05425 | 1.05925 | 1.05325 | ||
1029 | 2010.03.01 00:11 | close | 343 | 0.30 | 1.05350 | 1.05925 | 1.05325 | 21.36 | 13147.69 |
1030 | 2010.03.03 23:45 | sell | 344 | 0.30 | 1.03210 | 0.00000 | 0.00000 | ||
1031 | 2010.03.03 23:45 | modify | 344 | 0.30 | 1.03210 | 1.03710 | 1.03110 | ||
1032 | 2010.03.04 00:01 | close | 344 | 0.30 | 1.03165 | 1.03710 | 1.03110 | 10.26 | 13157.95 |
1033 | 2010.03.04 23:00 | buy | 345 | 0.30 | 1.03065 | 0.00000 | 0.00000 | ||
1034 | 2010.03.04 23:00 | modify | 345 | 0.30 | 1.03065 | 1.02565 | 1.03165 | ||
1035 | 2010.03.04 23:06 | close | 345 | 0.30 | 1.03110 | 1.02565 | 1.03165 | 13.09 | 13171.04 |
1036 | 2010.03.08 00:00 | buy | 346 | 0.30 | 1.02820 | 0.00000 | 0.00000 | ||
1037 | 2010.03.08 00:00 | modify | 346 | 0.30 | 1.02820 | 1.02320 | 1.02920 | ||
1038 | 2010.03.08 03:20 | close | 346 | 0.30 | 1.02820 | 1.02320 | 1.02920 | 0.00 | 13171.04 |
1039 | 2010.03.09 00:00 | buy | 347 | 0.30 | 1.02715 | 0.00000 | 0.00000 | ||
1040 | 2010.03.09 00:00 | modify | 347 | 0.30 | 1.02715 | 1.02215 | 1.02815 | ||
1041 | 2010.03.09 00:37 | close | 347 | 0.30 | 1.02760 | 1.02215 | 1.02815 | 13.14 | 13184.18 |
1042 | 2010.03.10 23:55 | buy | 348 | 0.30 | 1.02515 | 0.00000 | 0.00000 | ||
1043 | 2010.03.10 23:55 | modify | 348 | 0.30 | 1.02515 | 1.02015 | 1.02615 | ||
1044 | 2010.03.11 02:30 | close | 348 | 0.30 | 1.02565 | 1.02015 | 1.02615 | 12.88 | 13197.06 |
1045 | 2010.03.15 23:10 | buy | 349 | 0.30 | 1.01935 | 0.00000 | 0.00000 | ||
1046 | 2010.03.15 23:10 | modify | 349 | 0.30 | 1.01935 | 1.01435 | 1.02035 | ||
1047 | 2010.03.16 03:35 | close | 349 | 0.30 | 1.01965 | 1.01435 | 1.02035 | 8.25 | 13205.31 |
1048 | 2010.03.17 23:00 | sell | 350 | 0.30 | 1.01025 | 0.00000 | 0.00000 | ||
1049 | 2010.03.17 23:00 | modify | 350 | 0.30 | 1.01025 | 1.01525 | 1.00925 | ||
1050 | 2010.03.17 23:20 | close | 350 | 0.30 | 1.00985 | 1.01525 | 1.00925 | 11.88 | 13217.19 |
1051 | 2010.03.22 23:00 | buy | 351 | 0.30 | 1.01895 | 0.00000 | 0.00000 | ||
1052 | 2010.03.22 23:00 | modify | 351 | 0.30 | 1.01895 | 1.01395 | 1.01995 | ||
1053 | 2010.03.23 03:55 | close | 351 | 0.30 | 1.01870 | 1.01395 | 1.01995 | -7.94 | 13209.25 |
1054 | 2010.03.29 00:15 | buy | 352 | 0.30 | 1.02565 | 0.00000 | 0.00000 | ||
1055 | 2010.03.29 00:15 | modify | 352 | 0.30 | 1.02565 | 1.02065 | 1.02665 | ||
1056 | 2010.03.29 01:24 | close | 352 | 0.30 | 1.02610 | 1.02065 | 1.02665 | 13.16 | 13222.41 |
1057 | 2010.03.30 23:25 | sell | 353 | 0.30 | 1.01990 | 0.00000 | 0.00000 | ||
1058 | 2010.03.30 23:25 | modify | 353 | 0.30 | 1.01990 | 1.02490 | 1.01890 | ||
1059 | 2010.03.31 00:18 | close | 353 | 0.30 | 1.01910 | 1.02490 | 1.01890 | 22.61 | 13245.02 |
1060 | 2010.04.05 00:05 | buy | 354 | 0.30 | 1.00805 | 0.00000 | 0.00000 | ||
1061 | 2010.04.05 00:05 | modify | 354 | 0.30 | 1.00805 | 1.00305 | 1.00905 | ||
1062 | 2010.04.05 00:30 | close | 354 | 0.30 | 1.00845 | 1.00305 | 1.00905 | 11.90 | 13256.92 |
1063 | 2010.04.06 23:05 | sell | 355 | 0.30 | 1.00130 | 0.00000 | 0.00000 | ||
1064 | 2010.04.06 23:05 | modify | 355 | 0.30 | 1.00130 | 1.00630 | 1.00030 | ||
1065 | 2010.04.07 00:31 | close | 355 | 0.30 | 1.00090 | 1.00630 | 1.00030 | 11.05 | 13267.97 |
1066 | 2010.04.07 00:35 | buy | 356 | 0.30 | 1.00075 | 0.00000 | 0.00000 | ||
1067 | 2010.04.07 00:35 | modify | 356 | 0.30 | 1.00075 | 0.99575 | 1.00175 | ||
1068 | 2010.04.07 00:41 | close | 356 | 0.30 | 1.00125 | 0.99575 | 1.00175 | 14.98 | 13282.95 |
1069 | 2010.04.16 00:05 | buy | 357 | 0.30 | 1.00185 | 0.00000 | 0.00000 | ||
1070 | 2010.04.16 00:05 | modify | 357 | 0.30 | 1.00185 | 0.99685 | 1.00285 | ||
1071 | 2010.04.16 02:07 | close | 357 | 0.30 | 1.00230 | 0.99685 | 1.00285 | 13.47 | 13296.42 |
1072 | 2010.04.19 23:40 | buy | 358 | 0.30 | 1.01475 | 0.00000 | 0.00000 | ||
1073 | 2010.04.19 23:40 | modify | 358 | 0.30 | 1.01475 | 1.00975 | 1.01575 | ||
1074 | 2010.04.20 01:31 | close | 358 | 0.30 | 1.01520 | 1.00975 | 1.01575 | 12.72 | 13309.14 |
1075 | 2010.04.27 00:05 | buy | 359 | 0.30 | 1.00075 | 0.00000 | 0.00000 | ||
1076 | 2010.04.27 00:05 | modify | 359 | 0.30 | 1.00075 | 0.99575 | 1.00175 | ||
1077 | 2010.04.27 04:40 | close | 359 | 0.30 | 1.00075 | 0.99575 | 1.00175 | 0.00 | 13309.14 |
1078 | 2010.05.03 00:40 | buy | 360 | 0.30 | 1.01620 | 0.00000 | 0.00000 | ||
1079 | 2010.05.03 00:40 | modify | 360 | 0.30 | 1.01620 | 1.01120 | 1.01720 | ||
1080 | 2010.05.03 03:17 | close | 360 | 0.30 | 1.01665 | 1.01120 | 1.01720 | 13.28 | 13322.42 |
1081 | 2010.05.12 23:50 | sell | 361 | 0.30 | 1.02040 | 0.00000 | 0.00000 | ||
1082 | 2010.05.12 23:50 | modify | 361 | 0.30 | 1.02040 | 1.02540 | 1.01940 | ||
1083 | 2010.05.12 23:59 | close | 361 | 0.30 | 1.01995 | 1.02540 | 1.01940 | 13.24 | 13335.66 |
1084 | 2010.05.24 00:40 | sell | 362 | 0.30 | 1.06328 | 0.00000 | 0.00000 | ||
1085 | 2010.05.24 00:40 | modify | 362 | 0.30 | 1.06328 | 1.06828 | 1.06228 | ||
1086 | 2010.05.24 00:49 | close | 362 | 0.30 | 1.06250 | 1.06828 | 1.06228 | 22.02 | 13357.68 |
1087 | 2010.06.29 00:50 | sell | 363 | 0.30 | 1.03630 | 0.00000 | 0.00000 | ||
1088 | 2010.06.29 00:50 | modify | 363 | 0.30 | 1.03630 | 1.04130 | 1.03530 | ||
1089 | 2010.06.29 00:51 | close | 363 | 0.30 | 1.03585 | 1.04130 | 1.03530 | 13.03 | 13370.71 |
1090 | 2010.07.13 00:35 | buy | 364 | 0.30 | 1.03598 | 0.00000 | 0.00000 | ||
1091 | 2010.07.13 00:35 | modify | 364 | 0.30 | 1.03598 | 1.03098 | 1.03698 | ||
1092 | 2010.07.13 00:52 | close | 364 | 0.30 | 1.03650 | 1.03098 | 1.03698 | 15.05 | 13385.76 |
1093 | 2010.07.22 23:00 | sell | 365 | 0.30 | 1.03920 | 0.00000 | 0.00000 | ||
1094 | 2010.07.22 23:00 | modify | 365 | 0.30 | 1.03920 | 1.04420 | 1.03820 | ||
1095 | 2010.07.22 23:34 | close | 365 | 0.30 | 1.03875 | 1.04420 | 1.03820 | 13.00 | 13398.76 |
1096 | 2010.07.27 23:50 | buy | 366 | 0.30 | 1.03540 | 0.00000 | 0.00000 | ||
1097 | 2010.07.27 23:50 | modify | 366 | 0.30 | 1.03540 | 1.03040 | 1.03640 | ||
1098 | 2010.07.28 01:15 | close | 366 | 0.30 | 1.03585 | 1.03040 | 1.03640 | 12.45 | 13411.21 |
1099 | 2010.08.04 00:05 | buy | 367 | 0.30 | 1.02300 | 0.00000 | 0.00000 | ||
1100 | 2010.08.04 00:05 | modify | 367 | 0.30 | 1.02300 | 1.01800 | 1.02400 | ||
1101 | 2010.08.04 00:12 | close | 367 | 0.30 | 1.02345 | 1.01800 | 1.02400 | 13.19 | 13424.40 |
1102 | 2010.08.09 00:06 | buy | 368 | 0.30 | 1.02655 | 0.00000 | 0.00000 | ||
1103 | 2010.08.09 00:06 | modify | 368 | 0.30 | 1.02655 | 1.02155 | 1.02755 | ||
1104 | 2010.08.09 00:27 | close | 368 | 0.30 | 1.02700 | 1.02155 | 1.02755 | 13.15 | 13437.55 |
1105 | 2010.08.18 23:20 | sell | 369 | 0.30 | 1.03005 | 0.00000 | 0.00000 | ||
1106 | 2010.08.18 23:20 | modify | 369 | 0.30 | 1.03005 | 1.03505 | 1.02905 | ||
1107 | 2010.08.18 23:48 | close | 369 | 0.30 | 1.02960 | 1.03505 | 1.02905 | 13.11 | 13450.66 |
1108 | 2010.09.01 00:15 | buy | 370 | 0.30 | 1.06460 | 0.00000 | 0.00000 | ||
1109 | 2010.09.01 00:15 | modify | 370 | 0.30 | 1.06460 | 1.05960 | 1.06560 | ||
1110 | 2010.09.01 00:39 | close | 370 | 0.30 | 1.06510 | 1.05960 | 1.06560 | 14.08 | 13464.74 |
1111 | 2010.09.06 00:05 | sell | 371 | 0.30 | 1.03953 | 0.00000 | 0.00000 | ||
1112 | 2010.09.06 00:05 | modify | 371 | 0.30 | 1.03953 | 1.04453 | 1.03853 | ||
1113 | 2010.09.06 00:09 | close | 371 | 0.30 | 1.03911 | 1.04453 | 1.03853 | 12.13 | 13476.87 |
1114 | 2010.09.09 23:30 | sell | 372 | 0.30 | 1.03455 | 0.00000 | 0.00000 | ||
1115 | 2010.09.09 23:30 | modify | 372 | 0.30 | 1.03455 | 1.03955 | 1.03355 | ||
1116 | 2010.09.09 23:45 | close | 372 | 0.30 | 1.03415 | 1.03955 | 1.03355 | 11.60 | 13488.47 |
1117 | 2010.09.13 00:05 | buy | 373 | 0.30 | 1.03330 | 0.00000 | 0.00000 | ||
1118 | 2010.09.13 00:05 | modify | 373 | 0.30 | 1.03330 | 1.02830 | 1.03430 | ||
1119 | 2010.09.13 00:31 | close | 373 | 0.30 | 1.03370 | 1.02830 | 1.03430 | 11.61 | 13500.08 |
1120 | 2010.09.13 00:32 | buy | 374 | 0.30 | 1.03340 | 0.00000 | 0.00000 | ||
1121 | 2010.09.13 00:32 | modify | 374 | 0.30 | 1.03340 | 1.02840 | 1.03440 | ||
1122 | 2010.09.13 00:35 | close | 374 | 0.30 | 1.03380 | 1.02840 | 1.03440 | 11.61 | 13511.69 |
1123 | 2010.09.14 23:35 | sell | 375 | 0.30 | 1.02775 | 0.00000 | 0.00000 | ||
1124 | 2010.09.14 23:35 | modify | 375 | 0.30 | 1.02775 | 1.03275 | 1.02675 | ||
1125 | 2010.09.14 23:39 | close | 375 | 0.30 | 1.02730 | 1.03275 | 1.02675 | 13.14 | 13524.83 |
1126 | 2010.09.21 00:50 | sell | 376 | 0.30 | 1.02955 | 0.00000 | 0.00000 | ||
1127 | 2010.09.21 00:50 | modify | 376 | 0.30 | 1.02955 | 1.03455 | 1.02855 | ||
1128 | 2010.09.21 03:45 | close | 376 | 0.30 | 1.02980 | 1.03455 | 1.02855 | -7.28 | 13517.55 |
1129 | 2010.09.23 23:00 | sell | 377 | 0.30 | 1.03380 | 0.00000 | 0.00000 | ||
1130 | 2010.09.23 23:00 | modify | 377 | 0.30 | 1.03380 | 1.03880 | 1.03280 | ||
1131 | 2010.09.24 00:05 | close | 377 | 0.30 | 1.03340 | 1.03880 | 1.03280 | 10.67 | 13528.22 |
1132 | 2010.10.04 23:00 | buy | 378 | 0.30 | 1.02220 | 0.00000 | 0.00000 | ||
1133 | 2010.10.04 23:00 | modify | 378 | 0.30 | 1.02220 | 1.01720 | 1.02320 | ||
1134 | 2010.10.04 23:08 | close | 378 | 0.30 | 1.02265 | 1.01720 | 1.02320 | 13.20 | 13541.42 |
1135 | 2010.10.06 23:10 | sell | 379 | 0.30 | 1.01145 | 0.00000 | 0.00000 | ||
1136 | 2010.10.06 23:10 | modify | 379 | 0.30 | 1.01145 | 1.01645 | 1.01045 | ||
1137 | 2010.10.07 00:24 | close | 379 | 0.30 | 1.01104 | 1.01645 | 1.01045 | 9.34 | 13550.76 |
1138 | 2010.10.07 23:30 | buy | 380 | 0.30 | 1.01715 | 0.00000 | 0.00000 | ||
1139 | 2010.10.07 23:30 | modify | 380 | 0.30 | 1.01715 | 1.01215 | 1.01815 | ||
1140 | 2010.10.07 23:39 | close | 380 | 0.30 | 1.01760 | 1.01215 | 1.01815 | 13.27 | 13564.03 |
1141 | 2010.10.14 23:10 | buy | 381 | 0.30 | 1.00480 | 0.00000 | 0.00000 | ||
1142 | 2010.10.14 23:10 | modify | 381 | 0.30 | 1.00480 | 0.99980 | 1.00580 | ||
1143 | 2010.10.15 02:32 | close | 381 | 0.30 | 1.00520 | 0.99980 | 1.00580 | 11.36 | 13575.39 |
1144 | 2010.10.25 23:00 | sell | 382 | 0.30 | 1.02028 | 0.00000 | 0.00000 | ||
1145 | 2010.10.25 23:00 | modify | 382 | 0.30 | 1.02028 | 1.02528 | 1.01928 | ||
1146 | 2010.10.25 23:19 | close | 382 | 0.30 | 1.01968 | 1.02528 | 1.01928 | 17.65 | 13593.04 |
1147 | 2010.10.27 00:05 | buy | 383 | 0.30 | 1.02340 | 0.00000 | 0.00000 | ||
1148 | 2010.10.27 00:05 | modify | 383 | 0.30 | 1.02340 | 1.01840 | 1.02440 | ||
1149 | 2010.10.27 00:15 | close | 383 | 0.30 | 1.02381 | 1.01840 | 1.02440 | 12.01 | 13605.05 |
1150 | 2010.10.28 23:00 | sell | 384 | 0.30 | 1.02157 | 0.00000 | 0.00000 | ||
1151 | 2010.10.28 23:00 | modify | 384 | 0.30 | 1.02157 | 1.02657 | 1.02057 | ||
1152 | 2010.10.28 23:54 | close | 384 | 0.30 | 1.02117 | 1.02657 | 1.02057 | 11.75 | 13616.80 |
1153 | 2010.11.11 00:00 | sell | 385 | 0.30 | 1.00084 | 0.00000 | 0.00000 | ||
1154 | 2010.11.11 00:00 | modify | 385 | 0.30 | 1.00084 | 1.00584 | 0.99984 | ||
1155 | 2010.11.11 02:00 | close | 385 | 0.30 | 1.00049 | 1.00584 | 0.99984 | 10.49 | 13627.29 |
1156 | 2010.11.11 23:00 | buy | 386 | 0.30 | 1.00325 | 0.00000 | 0.00000 | ||
1157 | 2010.11.11 23:00 | modify | 386 | 0.30 | 1.00325 | 0.99825 | 1.00425 | ||
1158 | 2010.11.12 01:25 | close | 386 | 0.30 | 1.00372 | 0.99825 | 1.00425 | 13.47 | 13640.76 |
1159 | 2010.11.15 23:00 | sell | 387 | 0.30 | 1.00914 | 0.00000 | 0.00000 | ||
1160 | 2010.11.15 23:00 | modify | 387 | 0.30 | 1.00914 | 1.01414 | 1.00814 | ||
1161 | 2010.11.15 23:04 | close | 387 | 0.30 | 1.00873 | 1.01414 | 1.00814 | 12.19 | 13652.95 |
1162 | 2010.11.15 23:15 | sell | 388 | 0.30 | 1.00924 | 0.00000 | 0.00000 | ||
1163 | 2010.11.15 23:15 | modify | 388 | 0.30 | 1.00924 | 1.01424 | 1.00824 | ||
1164 | 2010.11.16 03:10 | close | 388 | 0.30 | 1.00942 | 1.01424 | 1.00824 | -6.29 | 13646.66 |
1165 | 2010.11.16 23:15 | buy | 389 | 0.30 | 1.02115 | 0.00000 | 0.00000 | ||
1166 | 2010.11.16 23:15 | modify | 389 | 0.30 | 1.02115 | 1.01615 | 1.02215 | ||
1167 | 2010.11.16 23:43 | close | 389 | 0.30 | 1.02162 | 1.01615 | 1.02215 | 13.80 | 13660.46 |
1168 | 2010.11.22 23:00 | buy | 390 | 0.30 | 1.01760 | 0.00000 | 0.00000 | ||
1169 | 2010.11.22 23:00 | modify | 390 | 0.30 | 1.01760 | 1.01260 | 1.01860 | ||
1170 | 2010.11.22 23:04 | close | 390 | 0.30 | 1.01802 | 1.01260 | 1.01860 | 12.38 | 13672.84 |
1171 | 2010.11.24 00:54 | buy | 391 | 0.30 | 1.02318 | 0.00000 | 0.00000 | ||
1172 | 2010.11.24 00:54 | modify | 391 | 0.30 | 1.02318 | 1.01818 | 1.02418 | ||
1173 | 2010.11.24 03:45 | s/l | 391 | 0.30 | 1.01818 | 1.01818 | 1.02418 | -147.34 | 13525.50 |
1174 | 2010.12.01 23:35 | sell | 392 | 0.30 | 1.01800 | 0.00000 | 0.00000 | ||
1175 | 2010.12.01 23:35 | modify | 392 | 0.30 | 1.01800 | 1.02300 | 1.01700 | ||
1176 | 2010.12.01 23:44 | close | 392 | 0.30 | 1.01756 | 1.02300 | 1.01700 | 12.97 | 13538.47 |
1177 | 2010.12.02 00:35 | sell | 393 | 0.30 | 1.01830 | 0.00000 | 0.00000 | ||
1178 | 2010.12.02 00:35 | modify | 393 | 0.30 | 1.01830 | 1.02330 | 1.01730 | ||
1179 | 2010.12.02 01:18 | close | 393 | 0.30 | 1.01782 | 1.02330 | 1.01730 | 14.15 | 13552.62 |
1180 | 2010.12.13 00:05 | sell | 394 | 0.30 | 1.01010 | 0.00000 | 0.00000 | ||
1181 | 2010.12.13 00:05 | modify | 394 | 0.30 | 1.01010 | 1.01510 | 1.00910 | ||
1182 | 2010.12.13 00:17 | close | 394 | 0.30 | 1.00933 | 1.01510 | 1.00910 | 22.89 | 13575.51 |
1183 | 2010.12.13 23:15 | sell | 395 | 0.30 | 1.00813 | 0.00000 | 0.00000 | ||
1184 | 2010.12.13 23:15 | modify | 395 | 0.30 | 1.00813 | 1.01313 | 1.00713 | ||
1185 | 2010.12.13 23:59 | close | 395 | 0.30 | 1.00766 | 1.01313 | 1.00713 | 13.99 | 13589.50 |
1186 | 2010.12.15 23:55 | sell | 396 | 0.30 | 1.00453 | 0.00000 | 0.00000 | ||
1187 | 2010.12.15 23:55 | modify | 396 | 0.30 | 1.00453 | 1.00953 | 1.00353 | ||
1188 | 2010.12.16 03:10 | close | 396 | 0.30 | 1.00424 | 1.00953 | 1.00353 | 5.83 | 13595.33 |
1189 | 2010.12.16 23:15 | buy | 397 | 0.30 | 1.00562 | 0.00000 | 0.00000 | ||
1190 | 2010.12.16 23:15 | modify | 397 | 0.30 | 1.00562 | 1.00062 | 1.00662 | ||
1191 | 2010.12.16 23:21 | close | 397 | 0.30 | 1.00605 | 1.00062 | 1.00662 | 12.82 | 13608.15 |
1192 | 2010.12.17 00:15 | buy | 398 | 0.30 | 1.00513 | 0.00000 | 0.00000 | ||
1193 | 2010.12.17 00:15 | modify | 398 | 0.30 | 1.00513 | 1.00013 | 1.00613 | ||
1194 | 2010.12.17 00:18 | close | 398 | 0.30 | 1.00554 | 1.00013 | 1.00613 | 12.23 | 13620.38 |
1195 | 2010.12.20 23:00 | buy | 399 | 0.30 | 1.01636 | 0.00000 | 0.00000 | ||
1196 | 2010.12.20 23:00 | modify | 399 | 0.30 | 1.01636 | 1.01136 | 1.01736 | ||
1197 | 2010.12.20 23:03 | close | 399 | 0.30 | 1.01676 | 1.01136 | 1.01736 | 11.80 | 13632.18 |
1198 | 2010.12.21 23:05 | buy | 400 | 0.30 | 1.01728 | 0.00000 | 0.00000 | ||
1199 | 2010.12.21 23:05 | modify | 400 | 0.30 | 1.01728 | 1.01228 | 1.01828 | ||
1200 | 2010.12.22 01:15 | close | 400 | 0.30 | 1.01769 | 1.01228 | 1.01828 | 11.51 | 13643.69 |
1201 | 2011.01.04 23:00 | buy | 401 | 0.30 | 0.99860 | 0.00000 | 0.00000 | ||
1202 | 2011.01.04 23:00 | modify | 401 | 0.30 | 0.99860 | 0.99360 | 0.99960 | ||
1203 | 2011.01.04 23:14 | close | 401 | 0.30 | 0.99900 | 0.99360 | 0.99960 | 12.01 | 13655.70 |
1204 | 2011.01.04 23:40 | buy | 402 | 0.30 | 0.99858 | 0.00000 | 0.00000 | ||
1205 | 2011.01.04 23:40 | modify | 402 | 0.30 | 0.99858 | 0.99358 | 0.99958 | ||
1206 | 2011.01.05 03:10 | close | 402 | 0.30 | 0.99867 | 0.99358 | 0.99958 | 2.12 | 13657.82 |
1207 | 2011.01.05 23:05 | sell | 403 | 0.30 | 0.99656 | 0.00000 | 0.00000 | ||
1208 | 2011.01.05 23:05 | modify | 403 | 0.30 | 0.99656 | 1.00156 | 0.99556 | ||
1209 | 2011.01.05 23:19 | close | 403 | 0.30 | 0.99614 | 1.00156 | 0.99556 | 12.65 | 13670.47 |
1210 | 2011.01.05 23:45 | sell | 404 | 0.30 | 0.99669 | 0.00000 | 0.00000 | ||
1211 | 2011.01.05 23:45 | modify | 404 | 0.30 | 0.99669 | 1.00169 | 0.99569 | ||
1212 | 2011.01.05 23:56 | close | 404 | 0.30 | 0.99628 | 1.00169 | 0.99569 | 12.35 | 13682.82 |
1213 | 2011.01.17 00:05 | buy | 405 | 0.30 | 0.98793 | 0.00000 | 0.00000 | ||
1214 | 2011.01.17 00:05 | modify | 405 | 0.30 | 0.98793 | 0.98293 | 0.98893 | ||
1215 | 2011.01.17 00:32 | close | 405 | 0.30 | 0.98833 | 0.98293 | 0.98893 | 12.14 | 13694.96 |
1216 | 2011.01.18 23:35 | buy | 406 | 0.30 | 0.99182 | 0.00000 | 0.00000 | ||
1217 | 2011.01.18 23:35 | modify | 406 | 0.30 | 0.99182 | 0.98682 | 0.99282 | ||
1218 | 2011.01.19 00:37 | close | 406 | 0.30 | 0.99222 | 0.98682 | 0.99282 | 11.51 | 13706.47 |
1219 | 2011.01.20 00:15 | buy | 407 | 0.30 | 0.99501 | 0.00000 | 0.00000 | ||
1220 | 2011.01.20 00:15 | modify | 407 | 0.30 | 0.99501 | 0.99001 | 0.99601 | ||
1221 | 2011.01.20 00:17 | close | 407 | 0.30 | 0.99546 | 0.99001 | 0.99601 | 13.56 | 13720.03 |
1222 | 2011.01.25 23:10 | buy | 408 | 0.30 | 0.99659 | 0.00000 | 0.00000 | ||
1223 | 2011.01.25 23:10 | modify | 408 | 0.30 | 0.99659 | 0.99159 | 0.99759 | ||
1224 | 2011.01.26 00:47 | close | 408 | 0.30 | 0.99699 | 0.99159 | 0.99759 | 11.46 | 13731.49 |
1225 | 2011.01.28 00:35 | sell | 409 | 0.30 | 0.99474 | 0.00000 | 0.00000 | ||
1226 | 2011.01.28 00:35 | modify | 409 | 0.30 | 0.99474 | 0.99974 | 0.99374 | ||
1227 | 2011.01.28 06:55 | close | 409 | 0.30 | 0.99586 | 0.99974 | 0.99374 | -33.74 | 13697.75 |
1228 | 2011.01.31 23:30 | buy | 410 | 0.30 | 1.00095 | 0.00000 | 0.00000 | ||
1229 | 2011.01.31 23:30 | modify | 410 | 0.30 | 1.00095 | 0.99595 | 1.00195 | ||
1230 | 2011.02.01 10:45 | close | 410 | 0.30 | 0.99814 | 0.99595 | 1.00195 | -85.04 | 13612.71 |
1231 | 2011.02.21 00:15 | buy | 411 | 0.30 | 0.98494 | 0.00000 | 0.00000 | ||
1232 | 2011.02.21 00:15 | modify | 411 | 0.30 | 0.98494 | 0.97994 | 0.98594 | ||
1233 | 2011.02.21 00:21 | close | 411 | 0.30 | 0.98534 | 0.97994 | 0.98594 | 12.18 | 13624.89 |
1234 | 2011.02.22 00:30 | sell | 412 | 0.30 | 0.98328 | 0.00000 | 0.00000 | ||
1235 | 2011.02.22 00:30 | modify | 412 | 0.30 | 0.98328 | 0.98828 | 0.98228 | ||
1236 | 2011.02.22 00:31 | close | 412 | 0.30 | 0.98277 | 0.98828 | 0.98228 | 15.57 | 13640.46 |
1237 | 2011.02.22 00:55 | sell | 413 | 0.30 | 0.98368 | 0.00000 | 0.00000 | ||
1238 | 2011.02.22 00:55 | modify | 413 | 0.30 | 0.98368 | 0.98868 | 0.98268 | ||
1239 | 2011.02.22 01:07 | close | 413 | 0.30 | 0.98328 | 0.98868 | 0.98268 | 12.20 | 13652.66 |
1240 | 2011.02.23 23:40 | buy | 414 | 0.30 | 0.98883 | 0.00000 | 0.00000 | ||
1241 | 2011.02.23 23:40 | modify | 414 | 0.30 | 0.98883 | 0.98383 | 0.98983 | ||
1242 | 2011.02.23 23:52 | close | 414 | 0.30 | 0.98925 | 0.98383 | 0.98983 | 12.74 | 13665.40 |
1243 | 2011.03.14 00:02 | sell | 415 | 0.30 | 0.97302 | 0.00000 | 0.00000 | ||
1244 | 2011.03.14 00:02 | modify | 415 | 0.30 | 0.97302 | 0.97802 | 0.97202 | ||
1245 | 2011.03.14 00:15 | close | 415 | 0.30 | 0.97251 | 0.97802 | 0.97202 | 15.73 | 13681.13 |
1246 | 2011.03.14 23:00 | buy | 416 | 0.30 | 0.97253 | 0.00000 | 0.00000 | ||
1247 | 2011.03.14 23:00 | modify | 416 | 0.30 | 0.97253 | 0.96753 | 0.97353 | ||
1248 | 2011.03.14 23:22 | close | 416 | 0.30 | 0.97294 | 0.96753 | 0.97353 | 12.64 | 13693.77 |
1249 | 2011.03.21 23:00 | sell | 417 | 0.30 | 0.97955 | 0.00000 | 0.00000 | ||
1250 | 2011.03.21 23:00 | modify | 417 | 0.30 | 0.97955 | 0.98455 | 0.97855 | ||
1251 | 2011.03.21 23:08 | close | 417 | 0.30 | 0.97914 | 0.98455 | 0.97855 | 12.56 | 13706.33 |
1252 | 2011.03.28 00:00 | buy | 418 | 0.30 | 0.98015 | 0.00000 | 0.00000 | ||
1253 | 2011.03.28 00:00 | modify | 418 | 0.30 | 0.98015 | 0.97515 | 0.98115 | ||
1254 | 2011.03.28 00:06 | close | 418 | 0.30 | 0.98073 | 0.97515 | 0.98115 | 17.74 | 13724.07 |
1255 | 2011.03.28 23:05 | sell | 419 | 0.30 | 0.97675 | 0.00000 | 0.00000 | ||
1256 | 2011.03.28 23:05 | modify | 419 | 0.30 | 0.97675 | 0.98175 | 0.97575 | ||
1257 | 2011.03.29 04:45 | close | 419 | 0.30 | 0.97753 | 0.98175 | 0.97575 | -24.88 | 13699.19 |
1258 | 2011.03.31 23:15 | sell | 420 | 0.30 | 0.97003 | 0.00000 | 0.00000 | ||
1259 | 2011.03.31 23:15 | modify | 420 | 0.30 | 0.97003 | 0.97503 | 0.96903 | ||
1260 | 2011.04.01 01:10 | close | 420 | 0.30 | 0.96960 | 0.97503 | 0.96903 | 12.36 | 13711.55 |
1261 | 2011.04.05 00:05 | buy | 421 | 0.30 | 0.96702 | 0.00000 | 0.00000 | ||
1262 | 2011.04.05 00:05 | modify | 421 | 0.30 | 0.96702 | 0.96202 | 0.96802 | ||
1263 | 2011.04.05 02:53 | close | 421 | 0.30 | 0.96743 | 0.96202 | 0.96802 | 12.71 | 13724.26 |
1264 | 2011.04.06 23:00 | sell | 422 | 0.30 | 0.96021 | 0.00000 | 0.00000 | ||
1265 | 2011.04.06 23:00 | modify | 422 | 0.30 | 0.96021 | 0.96521 | 0.95921 | ||
1266 | 2011.04.07 00:10 | close | 422 | 0.30 | 0.95971 | 0.96521 | 0.95921 | 12.80 | 13737.06 |
1267 | 2011.04.15 00:00 | sell | 423 | 0.30 | 0.96099 | 0.00000 | 0.00000 | ||
1268 | 2011.04.15 00:00 | modify | 423 | 0.30 | 0.96099 | 0.96599 | 0.95999 | ||
1269 | 2011.04.15 00:03 | close | 423 | 0.30 | 0.96044 | 0.96599 | 0.95999 | 17.18 | 13754.24 |
1270 | 2011.04.21 23:30 | buy | 424 | 0.30 | 0.95288 | 0.00000 | 0.00000 | ||
1271 | 2011.04.21 23:30 | modify | 424 | 0.30 | 0.95288 | 0.94788 | 0.95388 | ||
1272 | 2011.04.21 23:59 | close | 424 | 0.30 | 0.95329 | 0.94788 | 0.95388 | 12.90 | 13767.14 |
1273 | 2011.04.25 00:05 | buy | 425 | 0.30 | 0.95199 | 0.00000 | 0.00000 | ||
1274 | 2011.04.25 00:05 | modify | 425 | 0.30 | 0.95199 | 0.94699 | 0.95299 | ||
1275 | 2011.04.25 00:10 | close | 425 | 0.30 | 0.95243 | 0.94699 | 0.95299 | 13.86 | 13781.00 |
1276 | 2011.04.25 00:10 | buy | 426 | 0.30 | 0.95263 | 0.00000 | 0.00000 | ||
1277 | 2011.04.25 00:10 | modify | 426 | 0.30 | 0.95263 | 0.94763 | 0.95363 | ||
1278 | 2011.04.25 01:10 | close | 426 | 0.30 | 0.95309 | 0.94763 | 0.95363 | 14.48 | 13795.48 |
1279 | 2011.05.24 23:00 | buy | 427 | 0.30 | 0.97625 | 0.00000 | 0.00000 | ||
1280 | 2011.05.24 23:00 | modify | 427 | 0.30 | 0.97625 | 0.97125 | 0.97725 | ||
1281 | 2011.05.24 23:03 | close | 427 | 0.30 | 0.97665 | 0.97125 | 0.97725 | 12.29 | 13807.77 |
1282 | 2011.05.25 23:05 | sell | 428 | 0.30 | 0.97777 | 0.00000 | 0.00000 | ||
1283 | 2011.05.25 23:05 | modify | 428 | 0.30 | 0.97777 | 0.98277 | 0.97677 | ||
1284 | 2011.05.25 23:59 | close | 428 | 0.30 | 0.97715 | 0.98277 | 0.97677 | 19.03 | 13826.80 |
1285 | 2011.05.26 23:55 | buy | 429 | 0.30 | 0.97803 | 0.00000 | 0.00000 | ||
1286 | 2011.05.26 23:55 | modify | 429 | 0.30 | 0.97803 | 0.97303 | 0.97903 | ||
1287 | 2011.05.27 00:32 | close | 429 | 0.30 | 0.97844 | 0.97303 | 0.97903 | 11.99 | 13838.79 |
1288 | 2011.05.30 00:10 | sell | 430 | 0.30 | 0.97798 | 0.00000 | 0.00000 | ||
1289 | 2011.05.30 00:10 | modify | 430 | 0.30 | 0.97798 | 0.98298 | 0.97698 | ||
1290 | 2011.05.30 01:54 | close | 430 | 0.30 | 0.97753 | 0.98298 | 0.97698 | 13.81 | 13852.60 |
1291 | 2011.06.02 23:25 | buy | 431 | 0.30 | 0.97517 | 0.00000 | 0.00000 | ||
1292 | 2011.06.02 23:25 | modify | 431 | 0.30 | 0.97517 | 0.97017 | 0.97617 | ||
1293 | 2011.06.02 23:58 | close | 431 | 0.30 | 0.97558 | 0.97017 | 0.97617 | 12.61 | 13865.21 |
1294 | 2011.06.07 23:00 | sell | 432 | 0.30 | 0.97534 | 0.00000 | 0.00000 | ||
1295 | 2011.06.07 23:00 | modify | 432 | 0.30 | 0.97534 | 0.98034 | 0.97434 | ||
1296 | 2011.06.07 23:13 | close | 432 | 0.30 | 0.97493 | 0.98034 | 0.97434 | 12.62 | 13877.83 |
1297 | 2011.06.22 00:55 | sell | 433 | 0.30 | 0.97301 | 0.00000 | 0.00000 | ||
1298 | 2011.06.22 00:55 | modify | 433 | 0.30 | 0.97301 | 0.97801 | 0.97201 | ||
1299 | 2011.06.22 00:56 | close | 433 | 0.30 | 0.97250 | 0.97801 | 0.97201 | 15.73 | 13893.56 |
1300 | 2011.06.22 23:30 | sell | 434 | 0.30 | 0.97370 | 0.00000 | 0.00000 | ||
1301 | 2011.06.22 23:30 | modify | 434 | 0.30 | 0.97370 | 0.97870 | 0.97270 | ||
1302 | 2011.06.23 00:01 | close | 434 | 0.30 | 0.97315 | 0.97870 | 0.97270 | 14.13 | 13907.70 |
1303 | 2011.06.23 23:00 | buy | 435 | 0.30 | 0.97808 | 0.00000 | 0.00000 | ||
1304 | 2011.06.23 23:00 | modify | 435 | 0.30 | 0.97808 | 0.97308 | 0.97908 | ||
1305 | 2011.06.23 23:38 | close | 435 | 0.30 | 0.97853 | 0.97308 | 0.97908 | 13.80 | 13921.50 |
1306 | 2011.07.05 00:41 | buy | 436 | 0.30 | 0.96054 | 0.00000 | 0.00000 | ||
1307 | 2011.07.05 00:41 | modify | 436 | 0.30 | 0.96054 | 0.95554 | 0.96154 | ||
1308 | 2011.07.05 03:00 | close | 436 | 0.30 | 0.96021 | 0.95554 | 0.96154 | -10.31 | 13911.19 |
1309 | 2011.07.12 23:00 | sell | 437 | 0.30 | 0.96613 | 0.00000 | 0.00000 | ||
1310 | 2011.07.12 23:00 | modify | 437 | 0.30 | 0.96613 | 0.97113 | 0.96513 | ||
1311 | 2011.07.12 23:04 | close | 437 | 0.30 | 0.96564 | 0.97113 | 0.96513 | 15.22 | 13926.41 |
1312 | 2011.07.13 00:00 | sell | 438 | 0.30 | 0.96648 | 0.00000 | 0.00000 | ||
1313 | 2011.07.13 00:00 | modify | 438 | 0.30 | 0.96648 | 0.97148 | 0.96548 | ||
1314 | 2011.07.13 00:03 | close | 438 | 0.30 | 0.96603 | 0.97148 | 0.96548 | 13.97 | 13940.38 |
1315 | 2011.07.18 23:35 | buy | 439 | 0.30 | 0.95889 | 0.00000 | 0.00000 | ||
1316 | 2011.07.18 23:35 | modify | 439 | 0.30 | 0.95889 | 0.95389 | 0.95989 | ||
1317 | 2011.07.18 23:58 | close | 439 | 0.30 | 0.95930 | 0.95389 | 0.95989 | 12.82 | 13953.20 |
1318 | 2011.07.25 23:00 | sell | 440 | 0.30 | 0.94579 | 0.00000 | 0.00000 | ||
1319 | 2011.07.25 23:00 | modify | 440 | 0.30 | 0.94579 | 0.95079 | 0.94479 | ||
1320 | 2011.07.26 03:50 | close | 440 | 0.30 | 0.94673 | 0.95079 | 0.94479 | -30.73 | 13922.47 |
1321 | 2011.07.28 23:40 | buy | 441 | 0.30 | 0.95035 | 0.00000 | 0.00000 | ||
1322 | 2011.07.28 23:40 | modify | 441 | 0.30 | 0.95035 | 0.94535 | 0.95135 | ||
1323 | 2011.07.29 02:50 | close | 441 | 0.30 | 0.95041 | 0.94535 | 0.95135 | 1.31 | 13923.77 |
1324 | 2011.08.01 00:05 | buy | 442 | 0.30 | 0.95363 | 0.00000 | 0.00000 | ||
1325 | 2011.08.01 00:05 | modify | 442 | 0.30 | 0.95363 | 0.94863 | 0.95463 | ||
1326 | 2011.08.01 00:10 | close | 442 | 0.30 | 0.95408 | 0.94863 | 0.95463 | 14.15 | 13937.92 |
1327 | 2011.08.23 23:00 | buy | 443 | 0.30 | 0.98806 | 0.00000 | 0.00000 | ||
1328 | 2011.08.23 23:00 | modify | 443 | 0.30 | 0.98806 | 0.98306 | 0.98906 | ||
1329 | 2011.08.23 23:15 | close | 443 | 0.30 | 0.98847 | 0.98306 | 0.98906 | 12.44 | 13950.36 |
1330 | 2011.08.31 23:55 | buy | 444 | 0.30 | 0.97832 | 0.00000 | 0.00000 | ||
1331 | 2011.08.31 23:55 | modify | 444 | 0.30 | 0.97832 | 0.97332 | 0.97932 | ||
1332 | 2011.09.01 03:25 | close | 444 | 0.30 | 0.97847 | 0.97332 | 0.97932 | 2.86 | 13953.22 |
1333 | 2011.09.01 23:50 | sell | 445 | 0.30 | 0.97619 | 0.00000 | 0.00000 | ||
1334 | 2011.09.01 23:50 | modify | 445 | 0.30 | 0.97619 | 0.98119 | 0.97519 | ||
1335 | 2011.09.02 00:04 | close | 445 | 0.30 | 0.97575 | 0.98119 | 0.97519 | 12.59 | 13965.81 |
1336 | 2011.09.06 00:10 | buy | 446 | 0.30 | 0.99001 | 0.00000 | 0.00000 | ||
1337 | 2011.09.06 00:10 | modify | 446 | 0.30 | 0.99001 | 0.98501 | 0.99101 | ||
1338 | 2011.09.06 00:49 | close | 446 | 0.30 | 0.99044 | 0.98501 | 0.99101 | 13.02 | 13978.83 |
1339 | 2011.09.08 23:50 | sell | 447 | 0.30 | 0.98954 | 0.00000 | 0.00000 | ||
1340 | 2011.09.08 23:50 | modify | 447 | 0.30 | 0.98954 | 0.99454 | 0.98854 | ||
1341 | 2011.09.09 00:00 | close | 447 | 0.30 | 0.98910 | 0.99454 | 0.98854 | 12.41 | 13991.24 |
1342 | 2011.09.19 00:05 | sell | 448 | 0.30 | 0.98105 | 0.00000 | 0.00000 | ||
1343 | 2011.09.19 00:05 | modify | 448 | 0.30 | 0.98105 | 0.98605 | 0.98005 | ||
1344 | 2011.09.19 00:28 | close | 448 | 0.30 | 0.98056 | 0.98605 | 0.98005 | 14.99 | 14006.23 |
1345 | 2011.09.21 00:05 | buy | 449 | 0.30 | 0.99132 | 0.00000 | 0.00000 | ||
1346 | 2011.09.21 00:05 | modify | 449 | 0.30 | 0.99132 | 0.98632 | 0.99232 | ||
1347 | 2011.09.21 00:05 | close | 449 | 0.30 | 0.99182 | 0.98632 | 0.99232 | 15.12 | 14021.35 |
1348 | 2011.10.11 23:10 | buy | 450 | 0.30 | 1.02765 | 0.00000 | 0.00000 | ||
1349 | 2011.10.11 23:10 | modify | 450 | 0.30 | 1.02765 | 1.02265 | 1.02865 | ||
1350 | 2011.10.11 23:12 | close | 450 | 0.30 | 1.02807 | 1.02265 | 1.02865 | 12.26 | 14033.61 |
1351 | 2011.10.12 23:00 | sell | 451 | 0.30 | 1.01721 | 0.00000 | 0.00000 | ||
1352 | 2011.10.12 23:00 | modify | 451 | 0.30 | 1.01721 | 1.02221 | 1.01621 | ||
1353 | 2011.10.13 07:10 | close | 451 | 0.30 | 1.01789 | 1.02221 | 1.01621 | -22.87 | 14010.74 |
1354 | 2011.11.22 23:50 | sell | 452 | 0.30 | 1.03849 | 0.00000 | 0.00000 | ||
1355 | 2011.11.22 23:50 | modify | 452 | 0.30 | 1.03849 | 1.04349 | 1.03749 | ||
1356 | 2011.11.22 23:56 | close | 452 | 0.30 | 1.03807 | 1.04349 | 1.03749 | 12.14 | 14022.88 |
1357 | 2011.11.23 00:10 | sell | 453 | 0.30 | 1.03860 | 0.00000 | 0.00000 | ||
1358 | 2011.11.23 00:10 | modify | 453 | 0.30 | 1.03860 | 1.04360 | 1.03760 | ||
1359 | 2011.11.23 00:13 | close | 453 | 0.30 | 1.03813 | 1.04360 | 1.03760 | 13.58 | 14036.46 |
1360 | 2011.11.29 23:40 | sell | 454 | 0.30 | 1.03177 | 0.00000 | 0.00000 | ||
1361 | 2011.11.29 23:40 | modify | 454 | 0.30 | 1.03177 | 1.03677 | 1.03077 | ||
1362 | 2011.11.30 00:30 | close | 454 | 0.30 | 1.03118 | 1.03677 | 1.03077 | 16.22 | 14052.68 |
1363 | 2011.12.05 00:05 | buy | 455 | 0.30 | 1.01682 | 0.00000 | 0.00000 | ||
1364 | 2011.12.05 00:05 | modify | 455 | 0.30 | 1.01682 | 1.01182 | 1.01782 | ||
1365 | 2011.12.05 00:08 | close | 455 | 0.30 | 1.01723 | 1.01182 | 1.01782 | 12.09 | 14064.77 |
1366 | 2011.12.12 00:15 | sell | 456 | 0.30 | 1.01909 | 0.00000 | 0.00000 | ||
1367 | 2011.12.12 00:15 | modify | 456 | 0.30 | 1.01909 | 1.02409 | 1.01809 | ||
1368 | 2011.12.12 01:29 | close | 456 | 0.30 | 1.01866 | 1.02409 | 1.01809 | 12.66 | 14077.43 |
1369 | 2011.12.19 23:00 | sell | 457 | 0.30 | 1.03851 | 0.00000 | 0.00000 | ||
1370 | 2011.12.19 23:00 | modify | 457 | 0.30 | 1.03851 | 1.04351 | 1.03751 | ||
1371 | 2011.12.19 23:08 | close | 457 | 0.30 | 1.03809 | 1.04351 | 1.03751 | 12.14 | 14089.57 |
1372 | 2012.01.17 00:55 | sell | 458 | 0.30 | 1.01841 | 0.00000 | 0.00000 | ||
1373 | 2012.01.17 00:55 | modify | 458 | 0.30 | 1.01841 | 1.02341 | 1.01741 | ||
1374 | 2012.01.17 01:00 | close | 458 | 0.30 | 1.01792 | 1.02341 | 1.01741 | 14.44 | 14104.01 |
1375 | 2012.01.24 00:05 | sell | 459 | 0.30 | 1.00850 | 0.00000 | 0.00000 | ||
1376 | 2012.01.24 00:05 | modify | 459 | 0.30 | 1.00850 | 1.01350 | 1.00750 | ||
1377 | 2012.01.24 00:08 | close | 459 | 0.30 | 1.00806 | 1.01350 | 1.00750 | 13.09 | 14117.10 |
1378 | 2012.01.30 23:30 | buy | 460 | 0.30 | 1.00221 | 0.00000 | 0.00000 | ||
1379 | 2012.01.30 23:30 | modify | 460 | 0.30 | 1.00221 | 0.99721 | 1.00321 | ||
1380 | 2012.01.31 01:48 | close | 460 | 0.30 | 1.00262 | 0.99721 | 1.00321 | 11.69 | 14128.79 |
1381 | 2012.02.01 00:55 | buy | 461 | 0.30 | 1.00219 | 0.00000 | 0.00000 | ||
1382 | 2012.02.01 00:55 | modify | 461 | 0.30 | 1.00219 | 0.99719 | 1.00319 | ||
1383 | 2012.02.01 01:20 | close | 461 | 0.30 | 1.00260 | 0.99719 | 1.00319 | 12.27 | 14141.06 |
1384 | 2012.02.09 23:00 | sell | 462 | 0.30 | 0.99550 | 0.00000 | 0.00000 | ||
1385 | 2012.02.09 23:00 | modify | 462 | 0.30 | 0.99550 | 1.00050 | 0.99450 | ||
1386 | 2012.02.09 23:22 | close | 462 | 0.30 | 0.99506 | 1.00050 | 0.99450 | 13.27 | 14154.33 |
1387 | 2012.02.13 00:00 | buy | 463 | 0.30 | 1.00113 | 0.00000 | 0.00000 | ||
1388 | 2012.02.13 00:00 | modify | 463 | 0.30 | 1.00113 | 0.99613 | 1.00213 | ||
1389 | 2012.02.13 00:10 | close | 463 | 0.30 | 1.00154 | 0.99613 | 1.00213 | 12.28 | 14166.61 |
1390 | 2012.02.13 00:25 | buy | 464 | 0.30 | 1.00057 | 0.00000 | 0.00000 | ||
1391 | 2012.02.13 00:25 | modify | 464 | 0.30 | 1.00057 | 0.99557 | 1.00157 | ||
1392 | 2012.02.13 00:41 | close | 464 | 0.30 | 1.00107 | 0.99557 | 1.00157 | 14.98 | 14181.59 |
1393 | 2012.02.16 23:40 | sell | 465 | 0.30 | 0.99678 | 0.00000 | 0.00000 | ||
1394 | 2012.02.16 23:40 | modify | 465 | 0.30 | 0.99678 | 1.00178 | 0.99578 | ||
1395 | 2012.02.17 02:41 | close | 465 | 0.30 | 0.99638 | 1.00178 | 0.99578 | 11.10 | 14192.69 |
1396 | 2012.02.20 00:05 | buy | 466 | 0.30 | 0.99339 | 0.00000 | 0.00000 | ||
1397 | 2012.02.20 00:05 | modify | 466 | 0.30 | 0.99339 | 0.98839 | 0.99439 | ||
1398 | 2012.02.20 06:10 | close | 466 | 0.30 | 0.99225 | 0.98839 | 0.99439 | -34.47 | 14158.22 |
1399 | 2012.02.23 23:00 | buy | 467 | 0.30 | 0.99770 | 0.00000 | 0.00000 | ||
1400 | 2012.02.23 23:00 | modify | 467 | 0.30 | 0.99770 | 0.99270 | 0.99870 | ||
1401 | 2012.02.24 03:55 | close | 467 | 0.30 | 0.99776 | 0.99270 | 0.99870 | 1.22 | 14159.44 |
1402 | 2012.02.27 00:05 | buy | 468 | 0.30 | 0.99855 | 0.00000 | 0.00000 | ||
1403 | 2012.02.27 00:05 | modify | 468 | 0.30 | 0.99855 | 0.99355 | 0.99955 | ||
1404 | 2012.02.27 00:13 | close | 468 | 0.30 | 0.99899 | 0.99355 | 0.99955 | 13.21 | 14172.65 |
1405 | 2012.03.12 23:05 | buy | 469 | 0.30 | 0.99280 | 0.00000 | 0.00000 | ||
1406 | 2012.03.12 23:05 | modify | 469 | 0.30 | 0.99280 | 0.98780 | 0.99380 | ||
1407 | 2012.03.13 11:05 | close | 469 | 0.30 | 0.99125 | 0.98780 | 0.99380 | -47.49 | 14125.16 |
1408 | 2012.03.15 00:00 | buy | 470 | 0.30 | 0.99272 | 0.00000 | 0.00000 | ||
1409 | 2012.03.15 00:00 | modify | 470 | 0.30 | 0.99272 | 0.98772 | 0.99372 | ||
1410 | 2012.03.15 00:23 | close | 470 | 0.30 | 0.99315 | 0.98772 | 0.99372 | 12.99 | 14138.15 |
1411 | 2012.03.15 23:00 | sell | 471 | 0.30 | 0.99217 | 0.00000 | 0.00000 | ||
1412 | 2012.03.15 23:00 | modify | 471 | 0.30 | 0.99217 | 0.99717 | 0.99117 | ||
1413 | 2012.03.15 23:05 | close | 471 | 0.30 | 0.99175 | 0.99717 | 0.99117 | 12.70 | 14150.85 |
1414 | 2012.03.21 23:30 | buy | 472 | 0.30 | 0.99201 | 0.00000 | 0.00000 | ||
1415 | 2012.03.21 23:30 | modify | 472 | 0.30 | 0.99201 | 0.98701 | 0.99301 | ||
1416 | 2012.03.22 00:33 | close | 472 | 0.30 | 0.99247 | 0.98701 | 0.99301 | 12.16 | 14163.01 |
1417 | 2012.03.22 23:30 | buy | 473 | 0.30 | 0.99935 | 0.00000 | 0.00000 | ||
1418 | 2012.03.22 23:30 | modify | 473 | 0.30 | 0.99935 | 0.99435 | 1.00035 | ||
1419 | 2012.03.23 00:02 | close | 473 | 0.30 | 0.99982 | 0.99435 | 1.00035 | 13.52 | 14176.53 |
1420 | 2012.03.28 23:00 | buy | 474 | 0.30 | 0.99818 | 0.00000 | 0.00000 | ||
1421 | 2012.03.28 23:00 | modify | 474 | 0.30 | 0.99818 | 0.99318 | 0.99918 | ||
1422 | 2012.03.28 23:38 | close | 474 | 0.30 | 0.99860 | 0.99318 | 0.99918 | 12.62 | 14189.15 |
1423 | 2012.04.02 00:05 | buy | 475 | 0.30 | 0.99569 | 0.00000 | 0.00000 | ||
1424 | 2012.04.02 00:05 | modify | 475 | 0.30 | 0.99569 | 0.99069 | 0.99669 | ||
1425 | 2012.04.02 02:54 | close | 475 | 0.30 | 0.99610 | 0.99069 | 0.99669 | 12.35 | 14201.50 |
1426 | 2012.04.09 23:15 | sell | 476 | 0.30 | 0.99690 | 0.00000 | 0.00000 | ||
1427 | 2012.04.09 23:15 | modify | 476 | 0.30 | 0.99690 | 1.00190 | 0.99590 | ||
1428 | 2012.04.10 02:25 | close | 476 | 0.30 | 0.99676 | 1.00190 | 0.99590 | 3.27 | 14204.77 |
1429 | 2012.04.17 23:00 | sell | 477 | 0.30 | 0.99010 | 0.00000 | 0.00000 | ||
1430 | 2012.04.17 23:00 | modify | 477 | 0.30 | 0.99010 | 0.99510 | 0.98910 | ||
1431 | 2012.04.18 01:35 | close | 477 | 0.30 | 0.98990 | 0.99510 | 0.98910 | 5.12 | 14209.88 |
1432 | 2012.04.23 23:00 | buy | 478 | 0.30 | 0.99115 | 0.00000 | 0.00000 | ||
1433 | 2012.04.23 23:00 | modify | 478 | 0.30 | 0.99115 | 0.98615 | 0.99215 | ||
1434 | 2012.04.24 03:05 | close | 478 | 0.30 | 0.99118 | 0.98615 | 0.99215 | 0.33 | 14210.21 |
1435 | 2012.05.01 23:00 | sell | 479 | 0.30 | 0.98570 | 0.00000 | 0.00000 | ||
1436 | 2012.05.01 23:00 | modify | 479 | 0.30 | 0.98570 | 0.99070 | 0.98470 | ||
1437 | 2012.05.02 00:00 | close | 479 | 0.30 | 0.98514 | 0.99070 | 0.98470 | 16.11 | 14226.32 |
1438 | 2012.05.04 00:00 | buy | 480 | 0.30 | 0.98847 | 0.00000 | 0.00000 | ||
1439 | 2012.05.04 00:00 | modify | 480 | 0.30 | 0.98847 | 0.98347 | 0.98947 | ||
1440 | 2012.05.04 10:40 | close | 480 | 0.30 | 0.98853 | 0.98347 | 0.98947 | 1.82 | 14228.14 |
1441 | 2012.05.09 23:55 | sell | 481 | 0.30 | 1.00215 | 0.00000 | 0.00000 | ||
1442 | 2012.05.09 23:55 | modify | 481 | 0.30 | 1.00215 | 1.00715 | 1.00115 | ||
1443 | 2012.05.10 03:42 | close | 481 | 0.30 | 1.00171 | 1.00715 | 1.00115 | 10.35 | 14238.50 |
1444 | 2012.05.11 00:10 | sell | 482 | 0.30 | 1.00245 | 0.00000 | 0.00000 | ||
1445 | 2012.05.11 00:10 | modify | 482 | 0.30 | 1.00245 | 1.00745 | 1.00145 | ||
1446 | 2012.05.11 11:35 | close | 482 | 0.30 | 1.00346 | 1.00745 | 1.00145 | -30.20 | 14208.30 |
1447 | 2012.05.14 00:45 | sell | 483 | 0.30 | 1.00141 | 0.00000 | 0.00000 | ||
1448 | 2012.05.14 00:45 | modify | 483 | 0.30 | 1.00141 | 1.00641 | 1.00041 | ||
1449 | 2012.05.14 02:25 | close | 483 | 0.30 | 1.00096 | 1.00641 | 1.00041 | 13.49 | 14221.79 |
1450 | 2012.05.14 23:00 | sell | 484 | 0.30 | 1.00278 | 0.00000 | 0.00000 | ||
1451 | 2012.05.14 23:00 | modify | 484 | 0.30 | 1.00278 | 1.00778 | 1.00178 | ||
1452 | 2012.05.15 02:20 | close | 484 | 0.30 | 1.00262 | 1.00778 | 1.00178 | 3.85 | 14225.64 |
1453 | 2012.05.24 23:05 | buy | 485 | 0.30 | 1.02688 | 0.00000 | 0.00000 | ||
1454 | 2012.05.24 23:05 | modify | 485 | 0.30 | 1.02688 | 1.02188 | 1.02788 | ||
1455 | 2012.05.25 02:25 | close | 485 | 0.30 | 1.02696 | 1.02188 | 1.02788 | 1.76 | 14227.39 |
1456 | 2012.05.29 23:00 | buy | 486 | 0.30 | 1.02306 | 0.00000 | 0.00000 | ||
1457 | 2012.05.29 23:00 | modify | 486 | 0.30 | 1.02306 | 1.01806 | 1.02406 | ||
1458 | 2012.05.30 01:58 | close | 486 | 0.30 | 1.02347 | 1.01806 | 1.02406 | 11.44 | 14238.83 |
1459 | 2012.06.04 23:40 | buy | 487 | 0.30 | 1.03968 | 0.00000 | 0.00000 | ||
1460 | 2012.06.04 23:40 | modify | 487 | 0.30 | 1.03968 | 1.03468 | 1.04068 | ||
1461 | 2012.06.05 06:20 | close | 487 | 0.30 | 1.03778 | 1.03468 | 1.04068 | -55.50 | 14183.33 |
1462 | 2012.06.07 23:20 | sell | 488 | 0.30 | 1.02782 | 0.00000 | 0.00000 | ||
1463 | 2012.06.07 23:20 | modify | 488 | 0.30 | 1.02782 | 1.03282 | 1.02682 | ||
1464 | 2012.06.08 00:19 | close | 488 | 0.30 | 1.02739 | 1.03282 | 1.02682 | 11.62 | 14194.95 |
1465 | 2012.06.13 23:40 | sell | 489 | 0.30 | 1.02984 | 0.00000 | 0.00000 | ||
1466 | 2012.06.13 23:40 | modify | 489 | 0.30 | 1.02984 | 1.03484 | 1.02884 | ||
1467 | 2012.06.14 00:01 | close | 489 | 0.30 | 1.02934 | 1.03484 | 1.02884 | 11.74 | 14206.70 |
1468 | 2012.06.18 23:00 | buy | 490 | 0.30 | 1.02426 | 0.00000 | 0.00000 | ||
1469 | 2012.06.18 23:00 | modify | 490 | 0.30 | 1.02426 | 1.01926 | 1.02526 | ||
1470 | 2012.06.19 05:15 | close | 490 | 0.30 | 1.02325 | 1.01926 | 1.02526 | -30.19 | 14176.51 |
1471 | 2012.06.25 00:05 | sell | 491 | 0.30 | 1.02680 | 0.00000 | 0.00000 | ||
1472 | 2012.06.25 00:05 | modify | 491 | 0.30 | 1.02680 | 1.03180 | 1.02580 | ||
1473 | 2012.06.25 00:14 | close | 491 | 0.30 | 1.02621 | 1.03180 | 1.02580 | 17.25 | 14193.76 |
1474 | 2012.06.28 23:00 | buy | 492 | 0.30 | 1.03308 | 0.00000 | 0.00000 | ||
1475 | 2012.06.28 23:00 | modify | 492 | 0.30 | 1.03308 | 1.02808 | 1.03408 | ||
1476 | 2012.06.28 23:39 | close | 492 | 0.30 | 1.03352 | 1.02808 | 1.03408 | 12.77 | 14206.53 |
1477 | 2012.07.09 23:15 | buy | 493 | 0.30 | 1.01903 | 0.00000 | 0.00000 | ||
1478 | 2012.07.09 23:15 | modify | 493 | 0.30 | 1.01903 | 1.01403 | 1.02003 | ||
1479 | 2012.07.10 01:11 | close | 493 | 0.30 | 1.01943 | 1.01403 | 1.02003 | 11.19 | 14217.72 |
1480 | 2012.07.24 23:00 | buy | 494 | 0.30 | 1.02048 | 0.00000 | 0.00000 | ||
1481 | 2012.07.24 23:00 | modify | 494 | 0.30 | 1.02048 | 1.01548 | 1.02148 | ||
1482 | 2012.07.24 23:05 | close | 494 | 0.30 | 1.02090 | 1.01548 | 1.02148 | 12.34 | 14230.06 |
1483 | 2012.08.06 23:00 | sell | 495 | 0.30 | 0.99965 | 0.00000 | 0.00000 | ||
1484 | 2012.08.06 23:00 | modify | 495 | 0.30 | 0.99965 | 1.00465 | 0.99865 | ||
1485 | 2012.08.07 04:20 | close | 495 | 0.30 | 1.00065 | 1.00465 | 0.99865 | -30.92 | 14199.13 |
1486 | 2012.08.27 00:00 | sell | 496 | 0.30 | 0.99202 | 0.00000 | 0.00000 | ||
1487 | 2012.08.27 00:00 | modify | 496 | 0.30 | 0.99202 | 0.99702 | 0.99102 | ||
1488 | 2012.08.27 00:25 | close | 496 | 0.30 | 0.99161 | 0.99702 | 0.99102 | 12.40 | 14211.53 |
1489 | 2012.08.29 23:20 | sell | 497 | 0.30 | 0.98951 | 0.00000 | 0.00000 | ||
1490 | 2012.08.29 23:20 | modify | 497 | 0.30 | 0.98951 | 0.99451 | 0.98851 | ||
1491 | 2012.08.30 01:55 | close | 497 | 0.30 | 0.98927 | 0.99451 | 0.98851 | 4.45 | 14215.99 |
1492 | 2012.09.03 00:05 | sell | 498 | 0.30 | 0.98738 | 0.00000 | 0.00000 | ||
1493 | 2012.09.03 00:05 | modify | 498 | 0.30 | 0.98738 | 0.99238 | 0.98638 | ||
1494 | 2012.09.03 00:10 | close | 498 | 0.30 | 0.98694 | 0.99238 | 0.98638 | 13.37 | 14229.36 |
1495 | 2012.09.12 23:45 | buy | 499 | 0.30 | 0.97611 | 0.00000 | 0.00000 | ||
1496 | 2012.09.12 23:45 | modify | 499 | 0.30 | 0.97611 | 0.97111 | 0.97711 | ||
1497 | 2012.09.13 06:30 | close | 499 | 0.30 | 0.97606 | 0.97111 | 0.97711 | -3.28 | 14226.08 |
1498 | 2012.09.17 00:05 | buy | 500 | 0.30 | 0.97006 | 0.00000 | 0.00000 | ||
1499 | 2012.09.17 00:05 | modify | 500 | 0.30 | 0.97006 | 0.96506 | 0.97106 | ||
1500 | 2012.09.17 00:29 | close | 500 | 0.30 | 0.97071 | 0.96506 | 0.97106 | 20.09 | 14246.17 |
1501 | 2012.09.18 00:05 | buy | 501 | 0.30 | 0.97460 | 0.00000 | 0.00000 | ||
1502 | 2012.09.18 00:05 | modify | 501 | 0.30 | 0.97460 | 0.96960 | 0.97560 | ||
1503 | 2012.09.18 00:18 | close | 501 | 0.30 | 0.97501 | 0.96960 | 0.97560 | 12.62 | 14258.79 |
1504 | 2012.09.19 00:00 | buy | 502 | 0.30 | 0.97435 | 0.00000 | 0.00000 | ||
1505 | 2012.09.19 00:00 | modify | 502 | 0.30 | 0.97435 | 0.96935 | 0.97535 | ||
1506 | 2012.09.19 00:25 | close | 502 | 0.30 | 0.97479 | 0.96935 | 0.97535 | 13.54 | 14272.33 |
1507 | 2012.09.25 23:00 | sell | 503 | 0.30 | 0.98060 | 0.00000 | 0.00000 | ||
1508 | 2012.09.25 23:00 | modify | 503 | 0.30 | 0.98060 | 0.98560 | 0.97960 | ||
1509 | 2012.09.26 00:53 | close | 503 | 0.30 | 0.98019 | 0.98560 | 0.97960 | 11.61 | 14283.94 |
1510 | 2012.10.04 00:25 | buy | 504 | 0.30 | 0.98753 | 0.00000 | 0.00000 | ||
1511 | 2012.10.04 00:25 | modify | 504 | 0.30 | 0.98753 | 0.98253 | 0.98853 | ||
1512 | 2012.10.04 04:40 | close | 504 | 0.30 | 0.98761 | 0.98253 | 0.98853 | 2.43 | 14286.37 |
1513 | 2012.10.08 23:30 | sell | 505 | 0.30 | 0.97708 | 0.00000 | 0.00000 | ||
1514 | 2012.10.08 23:30 | modify | 505 | 0.30 | 0.97708 | 0.98208 | 0.97608 | ||
1515 | 2012.10.09 01:35 | close | 505 | 0.30 | 0.97680 | 0.98208 | 0.97608 | 7.66 | 14294.02 |
1516 | 2012.10.15 00:07 | buy | 506 | 0.30 | 0.97864 | 0.00000 | 0.00000 | ||
1517 | 2012.10.15 00:07 | modify | 506 | 0.30 | 0.97864 | 0.97364 | 0.97964 | ||
1518 | 2012.10.15 00:08 | close | 506 | 0.30 | 0.97927 | 0.97364 | 0.97964 | 19.30 | 14313.32 |
1519 | 2012.10.15 00:45 | buy | 507 | 0.30 | 0.97853 | 0.00000 | 0.00000 | ||
1520 | 2012.10.15 00:45 | modify | 507 | 0.30 | 0.97853 | 0.97353 | 0.97953 | ||
1521 | 2012.10.15 01:00 | close | 507 | 0.30 | 0.97894 | 0.97353 | 0.97953 | 12.56 | 14325.88 |
1522 | 2012.10.15 23:00 | sell | 508 | 0.30 | 0.97989 | 0.00000 | 0.00000 | ||
1523 | 2012.10.15 23:00 | modify | 508 | 0.30 | 0.97989 | 0.98489 | 0.97889 | ||
1524 | 2012.10.16 02:55 | close | 508 | 0.30 | 0.98068 | 0.98489 | 0.97889 | -25.11 | 14300.77 |
1525 | 2012.10.17 00:15 | buy | 509 | 0.30 | 0.98610 | 0.00000 | 0.00000 | ||
1526 | 2012.10.17 00:15 | modify | 509 | 0.30 | 0.98610 | 0.98110 | 0.98710 | ||
1527 | 2012.10.17 00:29 | close | 509 | 0.30 | 0.98662 | 0.98110 | 0.98710 | 15.81 | 14316.58 |
1528 | 2012.10.22 23:00 | buy | 510 | 0.30 | 0.99273 | 0.00000 | 0.00000 | ||
1529 | 2012.10.22 23:00 | modify | 510 | 0.30 | 0.99273 | 0.98773 | 0.99373 | ||
1530 | 2012.10.23 03:55 | close | 510 | 0.30 | 0.99257 | 0.98773 | 0.99373 | -5.42 | 14311.16 |
1531 | 2012.10.24 23:25 | buy | 511 | 0.30 | 0.99383 | 0.00000 | 0.00000 | ||
1532 | 2012.10.24 23:25 | modify | 511 | 0.30 | 0.99383 | 0.98883 | 0.99483 | ||
1533 | 2012.10.25 01:42 | close | 511 | 0.30 | 0.99424 | 0.98883 | 0.99483 | 10.63 | 14321.79 |
1534 | 2012.11.01 00:30 | sell | 512 | 0.30 | 1.00015 | 0.00000 | 0.00000 | ||
1535 | 2012.11.01 00:30 | modify | 512 | 0.30 | 1.00015 | 1.00515 | 0.99915 | ||
1536 | 2012.11.01 03:05 | close | 512 | 0.30 | 0.99997 | 1.00515 | 0.99915 | 5.40 | 14327.19 |
1537 | 2012.11.12 00:05 | buy | 513 | 0.30 | 1.00004 | 0.00000 | 0.00000 | ||
1538 | 2012.11.12 00:05 | modify | 513 | 0.30 | 1.00004 | 0.99504 | 1.00104 | ||
1539 | 2012.11.12 01:11 | close | 513 | 0.30 | 1.00045 | 0.99504 | 1.00104 | 12.29 | 14339.48 |
1540 | 2012.11.15 23:00 | buy | 514 | 0.30 | 1.00141 | 0.00000 | 0.00000 | ||
1541 | 2012.11.15 23:00 | modify | 514 | 0.30 | 1.00141 | 0.99641 | 1.00241 | ||
1542 | 2012.11.16 02:55 | close | 514 | 0.30 | 1.00090 | 0.99641 | 1.00241 | -15.87 | 14323.61 |
1543 | 2012.11.20 23:20 | buy | 515 | 0.30 | 0.99712 | 0.00000 | 0.00000 | ||
1544 | 2012.11.20 23:20 | modify | 515 | 0.30 | 0.99712 | 0.99212 | 0.99812 | ||
1545 | 2012.11.21 04:40 | close | 515 | 0.30 | 0.99698 | 0.99212 | 0.99812 | -4.79 | 14318.82 |
1546 | 2012.11.22 23:15 | buy | 516 | 0.30 | 0.99711 | 0.00000 | 0.00000 | ||
1547 | 2012.11.22 23:15 | modify | 516 | 0.30 | 0.99711 | 0.99211 | 0.99811 | ||
1548 | 2012.11.23 00:59 | close | 516 | 0.30 | 0.99752 | 0.99211 | 0.99811 | 11.75 | 14330.57 |
1549 | 2012.11.26 00:03 | sell | 517 | 0.30 | 0.99266 | 0.00000 | 0.00000 | ||
1550 | 2012.11.26 00:03 | modify | 517 | 0.30 | 0.99266 | 0.99766 | 0.99166 | ||
1551 | 2012.11.26 05:20 | close | 517 | 0.30 | 0.99285 | 0.99766 | 0.99166 | -5.74 | 14324.83 |
1552 | 2012.11.27 00:10 | buy | 518 | 0.30 | 0.99290 | 0.00000 | 0.00000 | ||
1553 | 2012.11.27 00:10 | modify | 518 | 0.30 | 0.99290 | 0.98790 | 0.99390 | ||
1554 | 2012.11.27 04:15 | close | 518 | 0.30 | 0.99310 | 0.98790 | 0.99390 | 6.04 | 14330.87 |
1555 | 2012.12.05 23:55 | sell | 519 | 0.30 | 0.99182 | 0.00000 | 0.00000 | ||
1556 | 2012.12.05 23:55 | modify | 519 | 0.30 | 0.99182 | 0.99682 | 0.99082 | ||
1557 | 2012.12.06 00:01 | close | 519 | 0.30 | 0.99135 | 0.99682 | 0.99082 | 11.39 | 14342.26 |
1558 | 2012.12.13 23:55 | buy | 520 | 0.30 | 0.98461 | 0.00000 | 0.00000 | ||
1559 | 2012.12.13 23:55 | modify | 520 | 0.30 | 0.98461 | 0.97961 | 0.98561 | ||
1560 | 2012.12.14 02:45 | close | 520 | 0.30 | 0.98473 | 0.97961 | 0.98561 | 3.08 | 14345.34 |
1561 | 2012.12.17 00:30 | buy | 521 | 0.30 | 0.98540 | 0.00000 | 0.00000 | ||
1562 | 2012.12.17 00:30 | modify | 521 | 0.30 | 0.98540 | 0.98040 | 0.98640 | ||
1563 | 2012.12.17 01:22 | close | 521 | 0.30 | 0.98582 | 0.98040 | 0.98640 | 12.78 | 14358.12 |
1564 | 2013.01.17 23:00 | sell | 522 | 0.30 | 0.98559 | 0.00000 | 0.00000 | ||
1565 | 2013.01.17 23:00 | modify | 522 | 0.30 | 0.98559 | 0.99059 | 0.98459 | ||
1566 | 2013.01.18 07:35 | close | 522 | 0.30 | 0.98662 | 0.99059 | 0.98459 | -32.26 | 14325.86 |
1567 | 2013.01.24 23:15 | buy | 523 | 0.30 | 1.00256 | 0.00000 | 0.00000 | ||
1568 | 2013.01.24 23:15 | modify | 523 | 0.30 | 1.00256 | 0.99756 | 1.00356 | ||
1569 | 2013.01.25 02:15 | close | 523 | 0.30 | 1.00276 | 0.99756 | 1.00356 | 5.40 | 14331.26 |
1570 | 2013.02.06 23:00 | buy | 524 | 0.30 | 0.99562 | 0.00000 | 0.00000 | ||
1571 | 2013.02.06 23:00 | modify | 524 | 0.30 | 0.99562 | 0.99062 | 0.99662 | ||
1572 | 2013.02.07 02:30 | close | 524 | 0.30 | 0.99589 | 0.99062 | 0.99662 | 6.39 | 14337.65 |
1573 | 2013.02.07 23:05 | buy | 525 | 0.30 | 0.99800 | 0.00000 | 0.00000 | ||
1574 | 2013.02.07 23:05 | modify | 525 | 0.30 | 0.99800 | 0.99300 | 0.99900 | ||
1575 | 2013.02.08 02:00 | close | 525 | 0.30 | 0.99791 | 0.99300 | 0.99900 | -3.29 | 14334.36 |
1576 | 2013.02.11 23:00 | buy | 526 | 0.30 | 1.00440 | 0.00000 | 0.00000 | ||
1577 | 2013.02.11 23:00 | modify | 526 | 0.30 | 1.00440 | 0.99940 | 1.00540 | ||
1578 | 2013.02.11 23:56 | close | 526 | 0.30 | 1.00481 | 0.99940 | 1.00540 | 12.24 | 14346.60 |
1579 | 2013.02.12 00:40 | sell | 527 | 0.30 | 1.00546 | 0.00000 | 0.00000 | ||
1580 | 2013.02.12 00:40 | modify | 527 | 0.30 | 1.00546 | 1.01046 | 1.00446 | ||
1581 | 2013.02.12 13:15 | close | 527 | 0.30 | 1.00743 | 1.01046 | 1.00446 | -58.66 | 14287.94 |
1582 | 2013.02.21 23:05 | buy | 528 | 0.30 | 1.01871 | 0.00000 | 0.00000 | ||
1583 | 2013.02.21 23:05 | modify | 528 | 0.30 | 1.01871 | 1.01371 | 1.01971 | ||
1584 | 2013.02.22 03:10 | close | 528 | 0.30 | 1.01843 | 1.01371 | 1.01971 | -8.83 | 14279.11 |
1585 | 2013.02.25 00:05 | sell | 529 | 0.30 | 1.02242 | 0.00000 | 0.00000 | ||
1586 | 2013.02.25 00:05 | modify | 529 | 0.30 | 1.02242 | 1.02742 | 1.02142 | ||
1587 | 2013.02.25 00:18 | close | 529 | 0.30 | 1.02200 | 1.02742 | 1.02142 | 12.33 | 14291.44 |
1588 | 2013.02.25 00:35 | sell | 530 | 0.30 | 1.02283 | 0.00000 | 0.00000 | ||
1589 | 2013.02.25 00:35 | modify | 530 | 0.30 | 1.02283 | 1.02783 | 1.02183 | ||
1590 | 2013.02.25 01:00 | close | 530 | 0.30 | 1.02225 | 1.02783 | 1.02183 | 17.02 | 14308.46 |
1591 | 2013.02.25 23:50 | buy | 531 | 0.30 | 1.02588 | 0.00000 | 0.00000 | ||
1592 | 2013.02.25 23:50 | modify | 531 | 0.30 | 1.02588 | 1.02088 | 1.02688 | ||
1593 | 2013.02.26 00:12 | close | 531 | 0.30 | 1.02630 | 1.02088 | 1.02688 | 11.70 | 14320.16 |
1594 | 2013.02.26 00:40 | buy | 532 | 0.30 | 1.02552 | 0.00000 | 0.00000 | ||
1595 | 2013.02.26 00:40 | modify | 532 | 0.30 | 1.02552 | 1.02052 | 1.02652 | ||
1596 | 2013.02.26 00:48 | close | 532 | 0.30 | 1.02599 | 1.02052 | 1.02652 | 13.74 | 14333.90 |
1597 | 2013.02.26 23:20 | buy | 533 | 0.30 | 1.02555 | 0.00000 | 0.00000 | ||
1598 | 2013.02.26 23:20 | modify | 533 | 0.30 | 1.02555 | 1.02055 | 1.02655 | ||
1599 | 2013.02.26 23:58 | close | 533 | 0.30 | 1.02598 | 1.02055 | 1.02655 | 12.57 | 14346.47 |
1600 | 2013.03.18 00:05 | sell | 534 | 0.30 | 1.02231 | 0.00000 | 0.00000 | ||
1601 | 2013.03.18 00:05 | modify | 534 | 0.30 | 1.02231 | 1.02731 | 1.02131 | ||
1602 | 2013.03.18 01:28 | close | 534 | 0.30 | 1.02191 | 1.02731 | 1.02131 | 11.74 | 14358.21 |
1603 | 2013.03.19 23:10 | buy | 535 | 0.30 | 1.02634 | 0.00000 | 0.00000 | ||
1604 | 2013.03.19 23:10 | modify | 535 | 0.30 | 1.02634 | 1.02134 | 1.02734 | ||
1605 | 2013.03.19 23:18 | close | 535 | 0.30 | 1.02675 | 1.02134 | 1.02734 | 11.98 | 14370.19 |
1606 | 2013.03.21 23:15 | sell | 536 | 0.30 | 1.02482 | 0.00000 | 0.00000 | ||
1607 | 2013.03.21 23:15 | modify | 536 | 0.30 | 1.02482 | 1.02982 | 1.02382 | ||
1608 | 2013.03.22 00:07 | close | 536 | 0.30 | 1.02442 | 1.02982 | 1.02382 | 10.77 | 14380.96 |
1609 | 2013.04.04 23:20 | sell | 537 | 0.30 | 1.01269 | 0.00000 | 0.00000 | ||
1610 | 2013.04.04 23:20 | modify | 537 | 0.30 | 1.01269 | 1.01769 | 1.01169 | ||
1611 | 2013.04.05 06:50 | close | 537 | 0.30 | 1.01281 | 1.01769 | 1.01169 | -4.49 | 14376.46 |
1612 | 2013.04.09 23:00 | sell | 538 | 0.30 | 1.01624 | 0.00000 | 0.00000 | ||
1613 | 2013.04.09 23:00 | modify | 538 | 0.30 | 1.01624 | 1.02124 | 1.01524 | ||
1614 | 2013.04.10 00:06 | close | 538 | 0.30 | 1.01582 | 1.02124 | 1.01524 | 11.46 | 14387.92 |
1615 | 2013.04.17 23:20 | buy | 539 | 0.30 | 1.02622 | 0.00000 | 0.00000 | ||
1616 | 2013.04.17 23:20 | modify | 539 | 0.30 | 1.02622 | 1.02122 | 1.02722 | ||
1617 | 2013.04.18 03:53 | close | 539 | 0.30 | 1.02662 | 1.02122 | 1.02722 | 9.95 | 14397.87 |
1618 | 2013.05.16 23:00 | sell | 540 | 0.30 | 1.01907 | 0.00000 | 0.00000 | ||
1619 | 2013.05.16 23:00 | modify | 540 | 0.30 | 1.01907 | 1.02407 | 1.01807 | ||
1620 | 2013.05.16 23:11 | close | 540 | 0.30 | 1.01865 | 1.02407 | 1.01807 | 12.37 | 14410.24 |
1621 | 2013.06.04 23:10 | buy | 541 | 0.30 | 1.03413 | 0.00000 | 0.00000 | ||
1622 | 2013.06.04 23:10 | modify | 541 | 0.30 | 1.03413 | 1.02913 | 1.03513 | ||
1623 | 2013.06.05 00:01 | close | 541 | 0.30 | 1.03458 | 1.02913 | 1.03513 | 12.47 | 14422.71 |
1624 | 2013.06.07 00:55 | sell | 542 | 0.30 | 1.02700 | 0.00000 | 0.00000 | ||
1625 | 2013.06.07 00:55 | modify | 542 | 0.30 | 1.02700 | 1.03200 | 1.02600 | ||
1626 | 2013.06.07 04:15 | close | 542 | 0.30 | 1.02707 | 1.03200 | 1.02600 | -2.04 | 14420.67 |
1627 | 2013.06.10 00:05 | sell | 543 | 0.30 | 1.02174 | 0.00000 | 0.00000 | ||
1628 | 2013.06.10 00:05 | modify | 543 | 0.30 | 1.02174 | 1.02674 | 1.02074 | ||
1629 | 2013.06.10 00:15 | close | 543 | 0.30 | 1.02134 | 1.02674 | 1.02074 | 11.75 | 14432.42 |
1630 | 2013.06.10 00:18 | sell | 544 | 0.30 | 1.02156 | 0.00000 | 0.00000 | ||
1631 | 2013.06.10 00:18 | modify | 544 | 0.30 | 1.02156 | 1.02656 | 1.02056 | ||
1632 | 2013.06.10 02:22 | close | 544 | 0.30 | 1.02110 | 1.02656 | 1.02056 | 13.51 | 14445.93 |
1633 | 2013.06.17 23:00 | buy | 545 | 0.30 | 1.01787 | 0.00000 | 0.00000 | ||
1634 | 2013.06.17 23:00 | modify | 545 | 0.30 | 1.01787 | 1.01287 | 1.01887 | ||
1635 | 2013.06.17 23:06 | close | 545 | 0.30 | 1.01828 | 1.01287 | 1.01887 | 12.08 | 14458.01 |
1636 | 2013.06.20 23:15 | buy | 546 | 0.30 | 1.03688 | 0.00000 | 0.00000 | ||
1637 | 2013.06.20 23:15 | modify | 546 | 0.30 | 1.03688 | 1.03188 | 1.03788 | ||
1638 | 2013.06.20 23:53 | close | 546 | 0.30 | 1.03733 | 1.03188 | 1.03788 | 13.01 | 14471.02 |
1639 | 2013.06.25 00:20 | sell | 547 | 0.30 | 1.05032 | 0.00000 | 0.00000 | ||
1640 | 2013.06.25 00:20 | modify | 547 | 0.30 | 1.05032 | 1.05532 | 1.04932 | ||
1641 | 2013.06.25 01:59 | close | 547 | 0.30 | 1.04991 | 1.05532 | 1.04932 | 11.72 | 14482.74 |
1642 | 2013.07.02 23:10 | sell | 548 | 0.30 | 1.05496 | 0.00000 | 0.00000 | ||
1643 | 2013.07.02 23:10 | modify | 548 | 0.30 | 1.05496 | 1.05996 | 1.05396 | ||
1644 | 2013.07.02 23:56 | close | 548 | 0.30 | 1.05448 | 1.05996 | 1.05396 | 13.66 | 14496.40 |
1645 | 2013.07.04 23:00 | sell | 549 | 0.30 | 1.05213 | 0.00000 | 0.00000 | ||
1646 | 2013.07.04 23:00 | modify | 549 | 0.30 | 1.05213 | 1.05713 | 1.05113 | ||
1647 | 2013.07.04 23:37 | close | 549 | 0.30 | 1.05172 | 1.05713 | 1.05113 | 11.70 | 14508.10 |
1648 | 2013.07.15 00:10 | buy | 550 | 0.30 | 1.03866 | 0.00000 | 0.00000 | ||
1649 | 2013.07.15 00:10 | modify | 550 | 0.30 | 1.03866 | 1.03366 | 1.03966 | ||
1650 | 2013.07.15 00:40 | close | 550 | 0.30 | 1.03912 | 1.03366 | 1.03966 | 13.28 | 14521.38 |
1651 | 2013.07.17 23:55 | buy | 551 | 0.30 | 1.04090 | 0.00000 | 0.00000 | ||
1652 | 2013.07.17 23:55 | modify | 551 | 0.30 | 1.04090 | 1.03590 | 1.04190 | ||
1653 | 2013.07.18 01:25 | close | 551 | 0.30 | 1.04087 | 1.03590 | 1.04190 | -2.60 | 14518.78 |
1654 | 2013.07.24 00:55 | sell | 552 | 0.30 | 1.02924 | 0.00000 | 0.00000 | ||
1655 | 2013.07.24 00:55 | modify | 552 | 0.30 | 1.02924 | 1.03424 | 1.02824 | ||
1656 | 2013.07.24 07:15 | close | 552 | 0.30 | 1.03043 | 1.03424 | 1.02824 | -34.65 | 14484.13 |
1657 | 2013.07.24 23:45 | buy | 553 | 0.30 | 1.03112 | 0.00000 | 0.00000 | ||
1658 | 2013.07.24 23:45 | modify | 553 | 0.30 | 1.03112 | 1.02612 | 1.03212 | ||
1659 | 2013.07.25 00:00 | close | 553 | 0.30 | 1.03182 | 1.02612 | 1.03212 | 18.61 | 14502.74 |
1660 | 2013.07.30 23:05 | buy | 554 | 0.30 | 1.03016 | 0.00000 | 0.00000 | ||
1661 | 2013.07.30 23:05 | modify | 554 | 0.30 | 1.03016 | 1.02516 | 1.03116 | ||
1662 | 2013.07.30 23:55 | close | 554 | 0.30 | 1.03058 | 1.02516 | 1.03116 | 12.23 | 14514.97 |
1663 | 2013.08.01 23:35 | buy | 555 | 0.30 | 1.03412 | 0.00000 | 0.00000 | ||
1664 | 2013.08.01 23:35 | modify | 555 | 0.30 | 1.03412 | 1.02912 | 1.03512 | ||
1665 | 2013.08.01 23:56 | close | 555 | 0.30 | 1.03453 | 1.02912 | 1.03512 | 11.89 | 14526.86 |
1666 | 2013.08.08 23:30 | sell | 556 | 0.30 | 1.03261 | 0.00000 | 0.00000 | ||
1667 | 2013.08.08 23:30 | modify | 556 | 0.30 | 1.03261 | 1.03761 | 1.03161 | ||
1668 | 2013.08.09 04:10 | close | 556 | 0.30 | 1.03265 | 1.03761 | 1.03161 | -2.10 | 14524.76 |
1669 | 2013.08.12 00:10 | sell | 557 | 0.30 | 1.02949 | 0.00000 | 0.00000 | ||
1670 | 2013.08.12 00:10 | modify | 557 | 0.30 | 1.02949 | 1.03449 | 1.02849 | ||
1671 | 2013.08.12 01:15 | close | 557 | 0.30 | 1.02908 | 1.03449 | 1.02849 | 11.95 | 14536.71 |
1672 | 2013.08.14 23:55 | sell | 558 | 0.30 | 1.03389 | 0.00000 | 0.00000 | ||
1673 | 2013.08.14 23:55 | modify | 558 | 0.30 | 1.03389 | 1.03889 | 1.03289 | ||
1674 | 2013.08.15 00:21 | close | 558 | 0.30 | 1.03344 | 1.03889 | 1.03289 | 10.23 | 14546.94 |
1675 | 2013.08.22 23:10 | buy | 559 | 0.30 | 1.05161 | 0.00000 | 0.00000 | ||
1676 | 2013.08.22 23:10 | modify | 559 | 0.30 | 1.05161 | 1.04661 | 1.05261 | ||
1677 | 2013.08.23 00:24 | close | 559 | 0.30 | 1.05208 | 1.04661 | 1.05261 | 12.82 | 14559.76 |
1678 | 2013.08.26 00:05 | sell | 560 | 0.30 | 1.05131 | 0.00000 | 0.00000 | ||
1679 | 2013.08.26 00:05 | modify | 560 | 0.30 | 1.05131 | 1.05631 | 1.05031 | ||
1680 | 2013.08.26 00:05 | close | 560 | 0.30 | 1.05089 | 1.05631 | 1.05031 | 11.99 | 14571.75 |
1681 | 2013.08.28 23:50 | sell | 561 | 0.30 | 1.04872 | 0.00000 | 0.00000 | ||
1682 | 2013.08.28 23:50 | modify | 561 | 0.30 | 1.04872 | 1.05372 | 1.04772 | ||
1683 | 2013.08.29 04:40 | close | 561 | 0.30 | 1.04885 | 1.05372 | 1.04772 | -6.55 | 14565.21 |
1684 | 2013.09.03 00:50 | buy | 562 | 0.30 | 1.05417 | 0.00000 | 0.00000 | ||
1685 | 2013.09.03 00:50 | modify | 562 | 0.30 | 1.05417 | 1.04917 | 1.05517 | ||
1686 | 2013.09.03 00:51 | close | 562 | 0.30 | 1.05461 | 1.04917 | 1.05517 | 12.52 | 14577.73 |
1687 | 2013.09.16 00:05 | buy | 563 | 0.30 | 1.03149 | 0.00000 | 0.00000 | ||
1688 | 2013.09.16 00:05 | modify | 563 | 0.30 | 1.03149 | 1.02649 | 1.03249 | ||
1689 | 2013.09.16 12:25 | close | 563 | 0.30 | 1.02961 | 1.02649 | 1.03249 | -54.78 | 14522.95 |
1690 | 2013.09.23 23:10 | sell | 564 | 0.30 | 1.02847 | 0.00000 | 0.00000 | ||
1691 | 2013.09.23 23:10 | modify | 564 | 0.30 | 1.02847 | 1.03347 | 1.02747 | ||
1692 | 2013.09.24 07:50 | close | 564 | 0.30 | 1.02868 | 1.03347 | 1.02747 | -7.06 | 14515.88 |
1693 | 2013.09.30 00:05 | sell | 565 | 0.30 | 1.03152 | 0.00000 | 0.00000 | ||
1694 | 2013.09.30 00:05 | modify | 565 | 0.30 | 1.03152 | 1.03652 | 1.03052 | ||
1695 | 2013.09.30 03:45 | close | 565 | 0.30 | 1.03127 | 1.03652 | 1.03052 | 7.27 | 14523.15 |
1696 | 2013.10.02 23:10 | sell | 566 | 0.30 | 1.03335 | 0.00000 | 0.00000 | ||
1697 | 2013.10.02 23:10 | modify | 566 | 0.30 | 1.03335 | 1.03835 | 1.03235 | ||
1698 | 2013.10.03 02:32 | close | 566 | 0.30 | 1.03294 | 1.03835 | 1.03235 | 9.08 | 14532.24 |
1699 | 2013.10.03 23:00 | sell | 567 | 0.30 | 1.03257 | 0.00000 | 0.00000 | ||
1700 | 2013.10.03 23:00 | modify | 567 | 0.30 | 1.03257 | 1.03757 | 1.03157 | ||
1701 | 2013.10.04 02:05 | close | 567 | 0.30 | 1.03276 | 1.03757 | 1.03157 | -6.46 | 14525.78 |
1702 | 2013.10.14 00:20 | sell | 568 | 0.30 | 1.03672 | 0.00000 | 0.00000 | ||
1703 | 2013.10.14 00:20 | modify | 568 | 0.30 | 1.03672 | 1.04172 | 1.03572 | ||
1704 | 2013.10.14 01:00 | close | 568 | 0.30 | 1.03618 | 1.04172 | 1.03572 | 15.63 | 14541.41 |
1705 | 2013.10.16 00:50 | buy | 569 | 0.30 | 1.03753 | 0.00000 | 0.00000 | ||
1706 | 2013.10.16 00:50 | modify | 569 | 0.30 | 1.03753 | 1.03253 | 1.03853 | ||
1707 | 2013.10.16 02:52 | close | 569 | 0.30 | 1.03797 | 1.03253 | 1.03853 | 12.72 | 14554.13 |
1708 | 2013.10.24 23:45 | buy | 570 | 0.30 | 1.04205 | 0.00000 | 0.00000 | ||
1709 | 2013.10.24 23:45 | modify | 570 | 0.30 | 1.04205 | 1.03705 | 1.04305 | ||
1710 | 2013.10.25 03:08 | close | 570 | 0.30 | 1.04246 | 1.03705 | 1.04305 | 11.22 | 14565.35 |
1711 | 2013.10.28 00:02 | buy | 571 | 0.30 | 1.04452 | 0.00000 | 0.00000 | ||
1712 | 2013.10.28 00:02 | modify | 571 | 0.30 | 1.04452 | 1.03952 | 1.04552 | ||
1713 | 2013.10.28 00:57 | close | 571 | 0.30 | 1.04501 | 1.03952 | 1.04552 | 14.07 | 14579.42 |
1714 | 2013.10.28 23:25 | sell | 572 | 0.30 | 1.04464 | 0.00000 | 0.00000 | ||
1715 | 2013.10.28 23:25 | modify | 572 | 0.30 | 1.04464 | 1.04964 | 1.04364 | ||
1716 | 2013.10.29 04:19 | close | 572 | 0.30 | 1.04423 | 1.04964 | 1.04364 | 10.84 | 14590.26 |
1717 | 2013.10.31 00:40 | buy | 573 | 0.30 | 1.04751 | 0.00000 | 0.00000 | ||
1718 | 2013.10.31 00:40 | modify | 573 | 0.30 | 1.04751 | 1.04251 | 1.04851 | ||
1719 | 2013.10.31 01:15 | close | 573 | 0.30 | 1.04792 | 1.04251 | 1.04851 | 11.74 | 14602.00 |
1720 | 2013.10.31 23:00 | sell | 574 | 0.30 | 1.04268 | 0.00000 | 0.00000 | ||
1721 | 2013.10.31 23:00 | modify | 574 | 0.30 | 1.04268 | 1.04768 | 1.04168 | ||
1722 | 2013.11.01 02:55 | close | 574 | 0.30 | 1.04318 | 1.04768 | 1.04168 | -15.32 | 14586.67 |
1723 | 2013.11.19 23:00 | buy | 575 | 0.30 | 1.04725 | 0.00000 | 0.00000 | ||
1724 | 2013.11.19 23:00 | modify | 575 | 0.30 | 1.04725 | 1.04225 | 1.04825 | ||
1725 | 2013.11.20 02:45 | close | 575 | 0.30 | 1.04671 | 1.04225 | 1.04825 | -16.06 | 14570.61 |
1726 | 2013.12.03 00:30 | buy | 576 | 0.30 | 1.06377 | 0.00000 | 0.00000 | ||
1727 | 2013.12.03 00:30 | modify | 576 | 0.30 | 1.06377 | 1.05877 | 1.06477 | ||
1728 | 2013.12.03 00:36 | close | 576 | 0.30 | 1.06417 | 1.05877 | 1.06477 | 11.28 | 14581.89 |
1729 | 2013.12.05 00:15 | buy | 577 | 0.30 | 1.06762 | 0.00000 | 0.00000 | ||
1730 | 2013.12.05 00:15 | modify | 577 | 0.30 | 1.06762 | 1.06262 | 1.06862 | ||
1731 | 2013.12.05 04:40 | close | 577 | 0.30 | 1.06750 | 1.06262 | 1.06862 | -3.37 | 14578.52 |
1732 | 2013.12.06 00:00 | sell | 578 | 0.30 | 1.06535 | 0.00000 | 0.00000 | ||
1733 | 2013.12.06 00:00 | modify | 578 | 0.30 | 1.06535 | 1.07035 | 1.06435 | ||
1734 | 2013.12.06 00:13 | close | 578 | 0.30 | 1.06491 | 1.07035 | 1.06435 | 12.40 | 14590.92 |
1735 | 2013.12.17 23:10 | buy | 579 | 0.30 | 1.06067 | 0.00000 | 0.00000 | ||
1736 | 2013.12.17 23:10 | modify | 579 | 0.30 | 1.06067 | 1.05567 | 1.06167 | ||
1737 | 2013.12.18 03:10 | close | 579 | 0.30 | 1.06081 | 1.05567 | 1.06167 | 3.38 | 14594.30 |
1738 | 2013.12.23 23:20 | sell | 580 | 0.30 | 1.06148 | 0.00000 | 0.00000 | ||
1739 | 2013.12.23 23:20 | modify | 580 | 0.30 | 1.06148 | 1.06648 | 1.06048 | ||
1740 | 2013.12.23 23:41 | close | 580 | 0.30 | 1.06107 | 1.06648 | 1.06048 | 11.59 | 14605.89 |
1741 | 2014.01.13 00:11 | sell | 581 | 0.30 | 1.09062 | 0.00000 | 0.00000 | ||
1742 | 2014.01.13 00:11 | modify | 581 | 0.30 | 1.09062 | 1.09562 | 1.08962 | ||
1743 | 2014.01.13 04:06 | close | 581 | 0.30 | 1.09021 | 1.09562 | 1.08962 | 11.28 | 14617.17 |
1744 | 2014.01.14 00:00 | sell | 582 | 0.30 | 1.08620 | 0.00000 | 0.00000 | ||
1745 | 2014.01.14 00:00 | modify | 582 | 0.30 | 1.08620 | 1.09120 | 1.08520 | ||
1746 | 2014.01.14 05:10 | close | 582 | 0.30 | 1.08835 | 1.09120 | 1.08520 | -59.26 | 14557.91 |
1747 | 2014.01.16 23:15 | sell | 583 | 0.30 | 1.09299 | 0.00000 | 0.00000 | ||
1748 | 2014.01.16 23:15 | modify | 583 | 0.30 | 1.09299 | 1.09799 | 1.09199 | ||
1749 | 2014.01.17 02:45 | close | 583 | 0.30 | 1.09298 | 1.09799 | 1.09199 | -0.67 | 14557.24 |
1750 | 2014.01.29 00:05 | buy | 584 | 0.30 | 1.11399 | 0.00000 | 0.00000 | ||
1751 | 2014.01.29 00:05 | modify | 584 | 0.30 | 1.11399 | 1.10899 | 1.11499 | ||
1752 | 2014.01.29 00:05 | close | 584 | 0.30 | 1.11442 | 1.10899 | 1.11499 | 11.58 | 14568.82 |
1753 | 2014.01.29 00:10 | buy | 585 | 0.30 | 1.11319 | 0.00000 | 0.00000 | ||
1754 | 2014.01.29 00:10 | modify | 585 | 0.30 | 1.11319 | 1.10819 | 1.11419 | ||
1755 | 2014.01.29 00:11 | close | 585 | 0.30 | 1.11360 | 1.10819 | 1.11419 | 11.05 | 14579.87 |
1756 | 2014.01.29 23:00 | sell | 586 | 0.30 | 1.11770 | 0.00000 | 0.00000 | ||
1757 | 2014.01.29 23:00 | modify | 586 | 0.30 | 1.11770 | 1.12270 | 1.11670 | ||
1758 | 2014.01.29 23:08 | close | 586 | 0.30 | 1.11729 | 1.12270 | 1.11670 | 11.01 | 14590.88 |
1759 | 2014.02.03 23:50 | sell | 587 | 0.30 | 1.11050 | 0.00000 | 0.00000 | ||
1760 | 2014.02.03 23:50 | modify | 587 | 0.30 | 1.11050 | 1.11550 | 1.10950 | ||
1761 | 2014.02.04 03:00 | close | 587 | 0.30 | 1.11019 | 1.11550 | 1.10950 | 7.44 | 14598.32 |
1762 | 2014.02.04 23:00 | sell | 588 | 0.30 | 1.10798 | 0.00000 | 0.00000 | ||
1763 | 2014.02.04 23:00 | modify | 588 | 0.30 | 1.10798 | 1.11298 | 1.10698 | ||
1764 | 2014.02.04 23:25 | close | 588 | 0.30 | 1.10750 | 1.11298 | 1.10698 | 13.00 | 14611.32 |
1765 | 2014.02.06 00:15 | buy | 589 | 0.30 | 1.10752 | 0.00000 | 0.00000 | ||
1766 | 2014.02.06 00:15 | modify | 589 | 0.30 | 1.10752 | 1.10252 | 1.10852 | ||
1767 | 2014.02.06 01:07 | close | 589 | 0.30 | 1.10795 | 1.10252 | 1.10852 | 11.64 | 14622.96 |
1768 | 2014.02.06 23:05 | sell | 590 | 0.30 | 1.10703 | 0.00000 | 0.00000 | ||
1769 | 2014.02.06 23:05 | modify | 590 | 0.30 | 1.10703 | 1.11203 | 1.10603 | ||
1770 | 2014.02.07 02:31 | close | 590 | 0.30 | 1.10656 | 1.11203 | 1.10603 | 11.80 | 14634.76 |
1771 | 2014.02.13 23:30 | sell | 591 | 0.30 | 1.09803 | 0.00000 | 0.00000 | ||
1772 | 2014.02.13 23:30 | modify | 591 | 0.30 | 1.09803 | 1.10303 | 1.09703 | ||
1773 | 2014.02.14 00:00 | close | 591 | 0.30 | 1.09756 | 1.10303 | 1.09703 | 11.91 | 14646.67 |
1774 | 2014.02.17 00:30 | buy | 592 | 0.30 | 1.09758 | 0.00000 | 0.00000 | ||
1775 | 2014.02.17 00:30 | modify | 592 | 0.30 | 1.09758 | 1.09258 | 1.09858 | ||
1776 | 2014.02.17 00:34 | close | 592 | 0.30 | 1.09802 | 1.09258 | 1.09858 | 12.02 | 14658.69 |
1777 | 2014.02.18 23:00 | sell | 593 | 0.30 | 1.09509 | 0.00000 | 0.00000 | ||
1778 | 2014.02.18 23:00 | modify | 593 | 0.30 | 1.09509 | 1.10009 | 1.09409 | ||
1779 | 2014.02.19 03:30 | close | 593 | 0.30 | 1.09491 | 1.10009 | 1.09409 | 3.99 | 14662.67 |
1780 | 2014.02.20 00:40 | buy | 594 | 0.30 | 1.10719 | 0.00000 | 0.00000 | ||
1781 | 2014.02.20 00:40 | modify | 594 | 0.30 | 1.10719 | 1.10219 | 1.10819 | ||
1782 | 2014.02.20 00:56 | close | 594 | 0.30 | 1.10759 | 1.10219 | 1.10819 | 10.83 | 14673.50 |
1783 | 2014.02.20 23:35 | buy | 595 | 0.30 | 1.10967 | 0.00000 | 0.00000 | ||
1784 | 2014.02.20 23:35 | modify | 595 | 0.30 | 1.10967 | 1.10467 | 1.11067 | ||
1785 | 2014.02.20 23:58 | close | 595 | 0.30 | 1.11009 | 1.10467 | 1.11067 | 11.35 | 14684.85 |
1786 | 2014.02.27 23:00 | buy | 596 | 0.30 | 1.11383 | 0.00000 | 0.00000 | ||
1787 | 2014.02.27 23:00 | modify | 596 | 0.30 | 1.11383 | 1.10883 | 1.11483 | ||
1788 | 2014.02.28 02:50 | close | 596 | 0.30 | 1.11307 | 1.10883 | 1.11483 | -21.06 | 14663.79 |
1789 | 2014.03.04 23:00 | buy | 597 | 0.30 | 1.11017 | 0.00000 | 0.00000 | ||
1790 | 2014.03.04 23:00 | modify | 597 | 0.30 | 1.11017 | 1.10517 | 1.11117 | ||
1791 | 2014.03.05 01:10 | close | 597 | 0.30 | 1.10967 | 1.10517 | 1.11117 | -14.10 | 14649.69 |
1792 | 2014.03.06 23:05 | sell | 598 | 0.30 | 1.09960 | 0.00000 | 0.00000 | ||
1793 | 2014.03.06 23:05 | modify | 598 | 0.30 | 1.09960 | 1.10460 | 1.09860 | ||
1794 | 2014.03.06 23:16 | close | 598 | 0.30 | 1.09918 | 1.10460 | 1.09860 | 11.46 | 14661.15 |
1795 | 2014.03.10 23:05 | buy | 599 | 0.30 | 1.10994 | 0.00000 | 0.00000 | ||
1796 | 2014.03.10 23:05 | modify | 599 | 0.30 | 1.10994 | 1.10494 | 1.11094 | ||
1797 | 2014.03.10 23:58 | close | 599 | 0.30 | 1.11034 | 1.10494 | 1.11094 | 10.81 | 14671.96 |
1798 | 2014.03.14 00:00 | sell | 600 | 0.30 | 1.10748 | 0.00000 | 0.00000 | ||
1799 | 2014.03.14 00:00 | modify | 600 | 0.30 | 1.10748 | 1.11248 | 1.10648 | ||
1800 | 2014.03.14 00:01 | close | 600 | 0.30 | 1.10704 | 1.11248 | 1.10648 | 11.92 | 14683.88 |
1801 | 2014.03.18 00:45 | sell | 601 | 0.30 | 1.10596 | 0.00000 | 0.00000 | ||
1802 | 2014.03.18 00:45 | modify | 601 | 0.30 | 1.10596 | 1.11096 | 1.10496 | ||
1803 | 2014.03.18 03:03 | close | 601 | 0.30 | 1.10551 | 1.11096 | 1.10496 | 12.21 | 14696.09 |
1804 | 2014.03.24 00:55 | sell | 602 | 0.30 | 1.12262 | 0.00000 | 0.00000 | ||
1805 | 2014.03.24 00:55 | modify | 602 | 0.30 | 1.12262 | 1.12762 | 1.12162 | ||
1806 | 2014.03.24 06:35 | close | 602 | 0.30 | 1.12299 | 1.12762 | 1.12162 | -9.88 | 14686.21 |
1807 | 2014.03.26 00:40 | sell | 603 | 0.30 | 1.11693 | 0.00000 | 0.00000 | ||
1808 | 2014.03.26 00:40 | modify | 603 | 0.30 | 1.11693 | 1.12193 | 1.11593 | ||
1809 | 2014.03.26 01:23 | close | 603 | 0.30 | 1.11652 | 1.12193 | 1.11593 | 11.02 | 14697.23 |
1810 | 2014.04.09 23:25 | sell | 604 | 0.30 | 1.08816 | 0.00000 | 0.00000 | ||
1811 | 2014.04.09 23:25 | modify | 604 | 0.30 | 1.08816 | 1.09316 | 1.08716 | ||
1812 | 2014.04.10 00:02 | close | 604 | 0.30 | 1.08769 | 1.09316 | 1.08716 | 10.13 | 14707.37 |
1813 | 2014.04.16 00:10 | sell | 605 | 0.30 | 1.09819 | 0.00000 | 0.00000 | ||
1814 | 2014.04.16 00:10 | modify | 605 | 0.30 | 1.09819 | 1.10319 | 1.09719 | ||
1815 | 2014.04.16 00:38 | close | 605 | 0.30 | 1.09778 | 1.10319 | 1.09719 | 11.20 | 14718.57 |
1816 | 2014.04.17 23:05 | sell | 606 | 0.30 | 1.10157 | 0.00000 | 0.00000 | ||
1817 | 2014.04.17 23:05 | modify | 606 | 0.30 | 1.10157 | 1.10657 | 1.10057 | ||
1818 | 2014.04.17 23:50 | close | 606 | 0.30 | 1.10116 | 1.10657 | 1.10057 | 11.17 | 14729.74 |
1819 | 2014.04.30 23:00 | sell | 607 | 0.30 | 1.09601 | 0.00000 | 0.00000 | ||
1820 | 2014.04.30 23:00 | modify | 607 | 0.30 | 1.09601 | 1.10101 | 1.09501 | ||
1821 | 2014.05.01 00:03 | close | 607 | 0.30 | 1.09560 | 1.10101 | 1.09501 | 8.40 | 14738.14 |
1822 | 2014.05.06 23:55 | sell | 608 | 0.30 | 1.08894 | 0.00000 | 0.00000 | ||
1823 | 2014.05.06 23:55 | modify | 608 | 0.30 | 1.08894 | 1.09394 | 1.08794 | ||
1824 | 2014.05.07 03:50 | close | 608 | 0.30 | 1.08906 | 1.09394 | 1.08794 | -4.25 | 14733.89 |
1825 | 2014.05.14 23:30 | sell | 609 | 0.30 | 1.08825 | 0.00000 | 0.00000 | ||
1826 | 2014.05.14 23:30 | modify | 609 | 0.30 | 1.08825 | 1.09325 | 1.08725 | ||
1827 | 2014.05.15 02:40 | close | 609 | 0.30 | 1.08875 | 1.09325 | 1.08725 | -16.61 | 14717.29 |
1828 | 2014.05.21 23:45 | buy | 610 | 0.30 | 1.09153 | 0.00000 | 0.00000 | ||
1829 | 2014.05.21 23:45 | modify | 610 | 0.30 | 1.09153 | 1.08653 | 1.09253 | ||
1830 | 2014.05.22 02:35 | close | 610 | 0.30 | 1.09150 | 1.08653 | 1.09253 | -2.56 | 14714.72 |
1831 | 2014.05.28 23:00 | buy | 611 | 0.30 | 1.08751 | 0.00000 | 0.00000 | ||
1832 | 2014.05.28 23:00 | modify | 611 | 0.30 | 1.08751 | 1.08251 | 1.08851 | ||
1833 | 2014.05.29 03:15 | close | 611 | 0.30 | 1.08749 | 1.08251 | 1.08851 | -2.29 | 14712.43 |
1834 | 2014.06.03 23:45 | buy | 612 | 0.30 | 1.09081 | 0.00000 | 0.00000 | ||
1835 | 2014.06.03 23:45 | modify | 612 | 0.30 | 1.09081 | 1.08581 | 1.09181 | ||
1836 | 2014.06.04 00:07 | close | 612 | 0.30 | 1.09124 | 1.08581 | 1.09181 | 11.24 | 14723.67 |
1837 | 2014.06.17 23:45 | buy | 613 | 0.30 | 1.08607 | 0.00000 | 0.00000 | ||
1838 | 2014.06.17 23:45 | modify | 613 | 0.30 | 1.08607 | 1.08107 | 1.08707 | ||
1839 | 2014.06.18 02:40 | close | 613 | 0.30 | 1.08629 | 1.08107 | 1.08707 | 5.50 | 14729.17 |
1840 | 2014.06.18 23:05 | buy | 614 | 0.30 | 1.08472 | 0.00000 | 0.00000 | ||
1841 | 2014.06.18 23:05 | modify | 614 | 0.30 | 1.08472 | 1.07972 | 1.08572 | ||
1842 | 2014.06.19 13:05 | close | 614 | 0.30 | 1.08177 | 1.07972 | 1.08572 | -83.55 | 14645.62 |
1843 | 2014.07.03 23:10 | sell | 615 | 0.30 | 1.06376 | 0.00000 | 0.00000 | ||
1844 | 2014.07.03 23:10 | modify | 615 | 0.30 | 1.06376 | 1.06876 | 1.06276 | ||
1845 | 2014.07.04 04:40 | close | 615 | 0.30 | 1.06375 | 1.06876 | 1.06276 | -0.66 | 14644.96 |
1846 | 2014.07.07 00:00 | buy | 616 | 0.30 | 1.06477 | 0.00000 | 0.00000 | ||
1847 | 2014.07.07 00:00 | modify | 616 | 0.30 | 1.06477 | 1.05977 | 1.06577 | ||
1848 | 2014.07.07 00:41 | close | 616 | 0.30 | 1.06518 | 1.05977 | 1.06577 | 11.55 | 14656.51 |
1849 | 2014.07.15 23:10 | buy | 617 | 0.30 | 1.07575 | 0.00000 | 0.00000 | ||
1850 | 2014.07.15 23:10 | modify | 617 | 0.30 | 1.07575 | 1.07075 | 1.07675 | ||
1851 | 2014.07.16 02:55 | close | 617 | 0.30 | 1.07588 | 1.07075 | 1.07675 | 3.04 | 14659.55 |
1852 | 2014.07.17 23:00 | sell | 618 | 0.30 | 1.07576 | 0.00000 | 0.00000 | ||
1853 | 2014.07.17 23:00 | modify | 618 | 0.30 | 1.07576 | 1.08076 | 1.07476 | ||
1854 | 2014.07.18 03:30 | close | 618 | 0.30 | 1.07615 | 1.08076 | 1.07476 | -11.81 | 14647.74 |
1855 | 2014.07.21 23:50 | sell | 619 | 0.30 | 1.07372 | 0.00000 | 0.00000 | ||
1856 | 2014.07.21 23:50 | modify | 619 | 0.30 | 1.07372 | 1.07872 | 1.07272 | ||
1857 | 2014.07.22 04:50 | close | 619 | 0.30 | 1.07419 | 1.07872 | 1.07272 | -14.07 | 14633.66 |
1858 | 2014.07.23 23:50 | buy | 620 | 0.30 | 1.07252 | 0.00000 | 0.00000 | ||
1859 | 2014.07.23 23:50 | modify | 620 | 0.30 | 1.07252 | 1.06752 | 1.07352 | ||
1860 | 2014.07.24 01:17 | close | 620 | 0.30 | 1.07292 | 1.06752 | 1.07352 | 9.44 | 14643.10 |
1861 | 2014.07.24 23:30 | buy | 621 | 0.30 | 1.07426 | 0.00000 | 0.00000 | ||
1862 | 2014.07.24 23:30 | modify | 621 | 0.30 | 1.07426 | 1.06926 | 1.07526 | ||
1863 | 2014.07.25 02:30 | close | 621 | 0.30 | 1.07449 | 1.06926 | 1.07526 | 5.84 | 14648.94 |
1864 | 2014.08.18 00:05 | buy | 622 | 0.30 | 1.08868 | 0.00000 | 0.00000 | ||
1865 | 2014.08.18 00:05 | modify | 622 | 0.30 | 1.08868 | 1.08368 | 1.08968 | ||
1866 | 2014.08.18 01:38 | close | 622 | 0.30 | 1.08908 | 1.08368 | 1.08968 | 11.02 | 14659.96 |
1867 | 2014.08.25 00:05 | sell | 623 | 0.30 | 1.09642 | 0.00000 | 0.00000 | ||
1868 | 2014.08.25 00:05 | modify | 623 | 0.30 | 1.09642 | 1.10142 | 1.09542 | ||
1869 | 2014.08.25 03:15 | close | 623 | 0.30 | 1.09623 | 1.10142 | 1.09542 | 5.20 | 14665.16 |
1870 | 2014.08.27 00:20 | sell | 624 | 0.30 | 1.09546 | 0.00000 | 0.00000 | ||
1871 | 2014.08.27 00:20 | modify | 624 | 0.30 | 1.09546 | 1.10046 | 1.09446 | ||
1872 | 2014.08.27 03:00 | close | 624 | 0.30 | 1.09527 | 1.10046 | 1.09446 | 5.20 | 14670.36 |
1873 | 2014.08.28 00:20 | sell | 625 | 0.30 | 1.08641 | 0.00000 | 0.00000 | ||
1874 | 2014.08.28 00:20 | modify | 625 | 0.30 | 1.08641 | 1.09141 | 1.08541 | ||
1875 | 2014.08.28 03:25 | close | 625 | 0.30 | 1.08608 | 1.09141 | 1.08541 | 9.12 | 14679.48 |
1876 | 2014.08.28 23:45 | sell | 626 | 0.30 | 1.08570 | 0.00000 | 0.00000 | ||
1877 | 2014.08.28 23:45 | modify | 626 | 0.30 | 1.08570 | 1.09070 | 1.08470 | ||
1878 | 2014.08.29 02:30 | close | 626 | 0.30 | 1.08571 | 1.09070 | 1.08470 | -1.22 | 14678.26 |
1879 | 2014.09.11 00:35 | sell | 627 | 0.30 | 1.09448 | 0.00000 | 0.00000 | ||
1880 | 2014.09.11 00:35 | modify | 627 | 0.30 | 1.09448 | 1.09948 | 1.09348 | ||
1881 | 2014.09.11 04:35 | close | 627 | 0.30 | 1.09428 | 1.09948 | 1.09348 | 5.48 | 14683.74 |
1882 | 2014.09.11 23:55 | buy | 628 | 0.30 | 1.10392 | 0.00000 | 0.00000 | ||
1883 | 2014.09.11 23:55 | modify | 628 | 0.30 | 1.10392 | 1.09892 | 1.10492 | ||
1884 | 2014.09.12 03:10 | close | 628 | 0.30 | 1.10403 | 1.09892 | 1.10492 | 2.41 | 14686.15 |
1885 | 2014.09.15 00:05 | buy | 629 | 0.30 | 1.10842 | 0.00000 | 0.00000 | ||
1886 | 2014.09.15 00:05 | modify | 629 | 0.30 | 1.10842 | 1.10342 | 1.10942 | ||
1887 | 2014.09.15 01:18 | close | 629 | 0.30 | 1.10885 | 1.10342 | 1.10942 | 11.63 | 14697.78 |
1888 | 2014.09.16 00:00 | sell | 630 | 0.30 | 1.10537 | 0.00000 | 0.00000 | ||
1889 | 2014.09.16 00:00 | modify | 630 | 0.30 | 1.10537 | 1.11037 | 1.10437 | ||
1890 | 2014.09.16 03:40 | close | 630 | 0.30 | 1.10522 | 1.11037 | 1.10437 | 4.07 | 14701.85 |
1891 | 2014.09.29 23:15 | sell | 631 | 0.30 | 1.11560 | 0.00000 | 0.00000 | ||
1892 | 2014.09.29 23:15 | modify | 631 | 0.30 | 1.11560 | 1.12060 | 1.11460 | ||
1893 | 2014.09.30 04:35 | close | 631 | 0.30 | 1.11548 | 1.12060 | 1.11460 | 2.29 | 14704.14 |
1894 | 2014.09.30 23:50 | buy | 632 | 0.30 | 1.11965 | 0.00000 | 0.00000 | ||
1895 | 2014.09.30 23:50 | modify | 632 | 0.30 | 1.11965 | 1.11465 | 1.12065 | ||
1896 | 2014.10.01 00:19 | close | 632 | 0.30 | 1.12006 | 1.11465 | 1.12065 | 10.40 | 14714.54 |
1897 | 2014.10.02 23:00 | sell | 633 | 0.30 | 1.11619 | 0.00000 | 0.00000 | ||
1898 | 2014.10.02 23:00 | modify | 633 | 0.30 | 1.11619 | 1.12119 | 1.11519 | ||
1899 | 2014.10.02 23:58 | close | 633 | 0.30 | 1.11578 | 1.12119 | 1.11519 | 11.02 | 14725.56 |
1900 | 2014.10.13 00:00 | buy | 634 | 0.30 | 1.11800 | 0.00000 | 0.00000 | ||
1901 | 2014.10.13 00:00 | modify | 634 | 0.30 | 1.11800 | 1.11300 | 1.11900 | ||
1902 | 2014.10.13 00:00 | close | 634 | 0.30 | 1.11847 | 1.11300 | 1.11900 | 12.61 | 14738.17 |
1903 | 2014.10.13 00:05 | buy | 635 | 0.30 | 1.11944 | 0.00000 | 0.00000 | ||
1904 | 2014.10.13 00:05 | modify | 635 | 0.30 | 1.11944 | 1.11444 | 1.12044 | ||
1905 | 2014.10.13 00:20 | close | 635 | 0.30 | 1.11988 | 1.11444 | 1.12044 | 11.79 | 14749.96 |
1906 | 2014.10.13 23:30 | buy | 636 | 0.30 | 1.11890 | 0.00000 | 0.00000 | ||
1907 | 2014.10.13 23:30 | modify | 636 | 0.30 | 1.11890 | 1.11390 | 1.11990 | ||
1908 | 2014.10.13 23:34 | close | 636 | 0.30 | 1.11935 | 1.11390 | 1.11990 | 12.06 | 14762.02 |
1909 | 2014.10.17 00:35 | sell | 637 | 0.30 | 1.12597 | 0.00000 | 0.00000 | ||
1910 | 2014.10.17 00:35 | modify | 637 | 0.30 | 1.12597 | 1.13097 | 1.12497 | ||
1911 | 2014.10.17 02:07 | close | 637 | 0.30 | 1.12554 | 1.13097 | 1.12497 | 11.46 | 14773.48 |
1912 | 2014.10.22 23:00 | sell | 638 | 0.30 | 1.12421 | 0.00000 | 0.00000 | ||
1913 | 2014.10.22 23:00 | modify | 638 | 0.30 | 1.12421 | 1.12921 | 1.12321 | ||
1914 | 2014.10.22 23:51 | close | 638 | 0.30 | 1.12380 | 1.12921 | 1.12321 | 10.95 | 14784.43 |
1915 | 2014.10.23 00:05 | buy | 639 | 0.30 | 1.12334 | 0.00000 | 0.00000 | ||
1916 | 2014.10.23 00:05 | modify | 639 | 0.30 | 1.12334 | 1.11834 | 1.12434 | ||
1917 | 2014.10.23 00:46 | close | 639 | 0.30 | 1.12375 | 1.11834 | 1.12434 | 10.95 | 14795.38 |
1918 | 2014.10.31 00:00 | buy | 640 | 0.30 | 1.11856 | 0.00000 | 0.00000 | ||
1919 | 2014.10.31 00:00 | modify | 640 | 0.30 | 1.11856 | 1.11356 | 1.11956 | ||
1920 | 2014.10.31 00:00 | close | 640 | 0.30 | 1.11899 | 1.11356 | 1.11956 | 11.53 | 14806.91 |
1921 | 2014.10.31 00:45 | buy | 641 | 0.30 | 1.11857 | 0.00000 | 0.00000 | ||
1922 | 2014.10.31 00:45 | modify | 641 | 0.30 | 1.11857 | 1.11357 | 1.11957 | ||
1923 | 2014.10.31 01:24 | close | 641 | 0.30 | 1.11899 | 1.11357 | 1.11957 | 11.26 | 14818.17 |
1924 | 2014.11.05 00:55 | buy | 642 | 0.30 | 1.14017 | 0.00000 | 0.00000 | ||
1925 | 2014.11.05 00:55 | modify | 642 | 0.30 | 1.14017 | 1.13517 | 1.14117 | ||
1926 | 2014.11.05 03:55 | close | 642 | 0.30 | 1.14039 | 1.13517 | 1.14117 | 5.79 | 14823.96 |
1927 | 2014.11.11 23:40 | sell | 643 | 0.30 | 1.13364 | 0.00000 | 0.00000 | ||
1928 | 2014.11.11 23:40 | modify | 643 | 0.30 | 1.13364 | 1.13864 | 1.13264 | ||
1929 | 2014.11.12 08:20 | close | 643 | 0.30 | 1.13461 | 1.13864 | 1.13264 | -26.59 | 14797.37 |
1930 | 2014.11.12 23:05 | sell | 644 | 0.30 | 1.13162 | 0.00000 | 0.00000 | ||
1931 | 2014.11.12 23:05 | modify | 644 | 0.30 | 1.13162 | 1.13662 | 1.13062 | ||
1932 | 2014.11.12 23:38 | close | 644 | 0.30 | 1.13118 | 1.13662 | 1.13062 | 11.67 | 14809.04 |
1933 | 2014.11.13 00:35 | sell | 645 | 0.30 | 1.13204 | 0.00000 | 0.00000 | ||
1934 | 2014.11.13 00:35 | modify | 645 | 0.30 | 1.13204 | 1.13704 | 1.13104 | ||
1935 | 2014.11.13 03:22 | close | 645 | 0.30 | 1.13161 | 1.13704 | 1.13104 | 11.40 | 14820.44 |
1936 | 2014.11.17 00:40 | sell | 646 | 0.30 | 1.12926 | 0.00000 | 0.00000 | ||
1937 | 2014.11.17 00:40 | modify | 646 | 0.30 | 1.12926 | 1.13426 | 1.12826 | ||
1938 | 2014.11.17 01:34 | close | 646 | 0.30 | 1.12883 | 1.13426 | 1.12826 | 11.43 | 14831.87 |
1939 | 2014.11.17 23:55 | sell | 647 | 0.30 | 1.13064 | 0.00000 | 0.00000 | ||
1940 | 2014.11.17 23:55 | modify | 647 | 0.30 | 1.13064 | 1.13564 | 1.12964 | ||
1941 | 2014.11.18 00:02 | close | 647 | 0.30 | 1.13023 | 1.13564 | 1.12964 | 9.94 | 14841.80 |
1942 | 2014.11.21 00:56 | sell | 648 | 0.30 | 1.13095 | 0.00000 | 0.00000 | ||
1943 | 2014.11.21 00:56 | modify | 648 | 0.30 | 1.13095 | 1.13595 | 1.12995 | ||
1944 | 2014.11.21 02:35 | close | 648 | 0.30 | 1.13051 | 1.13595 | 1.12995 | 11.68 | 14853.48 |
1945 | 2014.11.24 23:00 | buy | 649 | 0.30 | 1.12900 | 0.00000 | 0.00000 | ||
1946 | 2014.11.24 23:00 | modify | 649 | 0.30 | 1.12900 | 1.12400 | 1.13000 | ||
1947 | 2014.11.25 01:55 | close | 649 | 0.30 | 1.12916 | 1.12400 | 1.13000 | 3.67 | 14857.15 |
1948 | 2014.11.26 23:10 | sell | 650 | 0.30 | 1.12394 | 0.00000 | 0.00000 | ||
1949 | 2014.11.26 23:10 | modify | 650 | 0.30 | 1.12394 | 1.12894 | 1.12294 | ||
1950 | 2014.11.27 05:00 | close | 650 | 0.30 | 1.12480 | 1.12894 | 1.12294 | -25.77 | 14831.39 |
1951 | 2014.11.27 23:20 | buy | 651 | 0.30 | 1.13320 | 0.00000 | 0.00000 | ||
1952 | 2014.11.27 23:20 | modify | 651 | 0.30 | 1.13320 | 1.12820 | 1.13420 | ||
1953 | 2014.11.28 00:41 | close | 651 | 0.30 | 1.13381 | 1.12820 | 1.13420 | 15.56 | 14846.95 |
1954 | 2014.12.02 23:00 | buy | 652 | 0.30 | 1.13963 | 0.00000 | 0.00000 | ||
1955 | 2014.12.02 23:00 | modify | 652 | 0.30 | 1.13963 | 1.13463 | 1.14063 | ||
1956 | 2014.12.02 23:19 | close | 652 | 0.30 | 1.14003 | 1.13463 | 1.14063 | 10.53 | 14857.48 |
1957 | 2014.12.09 23:35 | sell | 653 | 0.30 | 1.14437 | 0.00000 | 0.00000 | ||
1958 | 2014.12.09 23:35 | modify | 653 | 0.30 | 1.14437 | 1.14937 | 1.14337 | ||
1959 | 2014.12.10 00:48 | close | 653 | 0.30 | 1.14388 | 1.14937 | 1.14337 | 11.91 | 14869.39 |
1960 | 2014.12.11 23:45 | buy | 654 | 0.30 | 1.15271 | 0.00000 | 0.00000 | ||
1961 | 2014.12.11 23:45 | modify | 654 | 0.30 | 1.15271 | 1.14771 | 1.15371 | ||
1962 | 2014.12.12 01:55 | close | 654 | 0.30 | 1.15299 | 1.14771 | 1.15371 | 6.71 | 14876.10 |
1963 | 2014.12.23 00:00 | buy | 655 | 0.30 | 1.16283 | 0.00000 | 0.00000 | ||
1964 | 2014.12.23 00:00 | modify | 655 | 0.30 | 1.16283 | 1.15783 | 1.16383 | ||
1965 | 2014.12.23 00:03 | close | 655 | 0.30 | 1.16325 | 1.15783 | 1.16383 | 10.83 | 14886.93 |
1966 | 2015.01.12 00:05 | buy | 656 | 0.30 | 1.18559 | 0.00000 | 0.00000 | ||
1967 | 2015.01.12 00:05 | modify | 656 | 0.30 | 1.18559 | 1.18059 | 1.18659 | ||
1968 | 2015.01.12 00:09 | close | 656 | 0.30 | 1.18617 | 1.18059 | 1.18659 | 14.67 | 14901.60 |
1969 | 2015.01.12 00:32 | buy | 657 | 0.30 | 1.18528 | 0.00000 | 0.00000 | ||
1970 | 2015.01.12 00:32 | modify | 657 | 0.30 | 1.18528 | 1.18028 | 1.18628 | ||
1971 | 2015.01.12 02:07 | close | 657 | 0.30 | 1.18568 | 1.18028 | 1.18628 | 10.12 | 14911.72 |
1972 | 2015.02.04 00:55 | sell | 658 | 0.30 | 1.24280 | 0.00000 | 0.00000 | ||
1973 | 2015.02.04 00:55 | modify | 658 | 0.30 | 1.24280 | 1.24780 | 1.24180 | ||
1974 | 2015.02.04 02:15 | close | 658 | 0.30 | 1.24234 | 1.24780 | 1.24180 | 11.11 | 14922.83 |
1975 | 2015.02.09 23:30 | sell | 659 | 0.30 | 1.24655 | 0.00000 | 0.00000 | ||
1976 | 2015.02.09 23:30 | modify | 659 | 0.30 | 1.24655 | 1.25155 | 1.24555 | ||
1977 | 2015.02.10 03:50 | close | 659 | 0.30 | 1.24704 | 1.25155 | 1.24555 | -12.73 | 14910.09 |
1978 | 2015.02.11 23:25 | buy | 660 | 0.30 | 1.26356 | 0.00000 | 0.00000 | ||
1979 | 2015.02.11 23:25 | modify | 660 | 0.30 | 1.26356 | 1.25856 | 1.26456 | ||
1980 | 2015.02.12 02:50 | close | 660 | 0.30 | 1.26299 | 1.25856 | 1.26456 | -15.28 | 14894.81 |
1981 | 2015.02.12 23:05 | sell | 661 | 0.30 | 1.24956 | 0.00000 | 0.00000 | ||
1982 | 2015.02.12 23:05 | modify | 661 | 0.30 | 1.24956 | 1.25456 | 1.24856 | ||
1983 | 2015.02.13 06:00 | close | 661 | 0.30 | 1.25000 | 1.25456 | 1.24856 | -11.50 | 14883.31 |
1984 | 2015.02.16 23:25 | buy | 662 | 0.30 | 1.24567 | 0.00000 | 0.00000 | ||
1985 | 2015.02.16 23:25 | modify | 662 | 0.30 | 1.24567 | 1.24067 | 1.24667 | ||
1986 | 2015.02.16 23:38 | close | 662 | 0.30 | 1.24609 | 1.24067 | 1.24667 | 10.11 | 14893.42 |
1987 | 2015.02.18 00:15 | sell | 663 | 0.30 | 1.23904 | 0.00000 | 0.00000 | ||
1988 | 2015.02.18 00:15 | modify | 663 | 0.30 | 1.23904 | 1.24404 | 1.23804 | ||
1989 | 2015.02.18 00:20 | close | 663 | 0.30 | 1.23856 | 1.24404 | 1.23804 | 11.63 | 14905.05 |
1990 | 2015.03.03 23:00 | sell | 664 | 0.30 | 1.24890 | 0.00000 | 0.00000 | ||
1991 | 2015.03.03 23:00 | modify | 664 | 0.30 | 1.24890 | 1.25390 | 1.24790 | ||
1992 | 2015.03.04 01:45 | close | 664 | 0.30 | 1.24865 | 1.25390 | 1.24790 | 5.07 | 14910.12 |
1993 | 2015.03.04 23:50 | sell | 665 | 0.30 | 1.24204 | 0.00000 | 0.00000 | ||
1994 | 2015.03.04 23:50 | modify | 665 | 0.30 | 1.24204 | 1.24704 | 1.24104 | ||
1995 | 2015.03.05 10:10 | close | 665 | 0.30 | 1.24356 | 1.24704 | 1.24104 | -39.50 | 14870.62 |
1996 | 2015.03.05 23:35 | buy | 666 | 0.30 | 1.24965 | 0.00000 | 0.00000 | ||
1997 | 2015.03.05 23:35 | modify | 666 | 0.30 | 1.24965 | 1.24465 | 1.25065 | ||
1998 | 2015.03.06 02:45 | close | 666 | 0.30 | 1.24930 | 1.24465 | 1.25065 | -8.98 | 14861.64 |
1999 | 2015.03.17 23:25 | sell | 667 | 0.30 | 1.27913 | 0.00000 | 0.00000 | ||
2000 | 2015.03.17 23:25 | modify | 667 | 0.30 | 1.27913 | 1.28413 | 1.27813 | ||
2001 | 2015.03.17 23:33 | close | 667 | 0.30 | 1.27873 | 1.28413 | 1.27813 | 9.38 | 14871.02 |
2002 | 2015.03.17 23:50 | sell | 668 | 0.30 | 1.27935 | 0.00000 | 0.00000 | ||
2003 | 2015.03.17 23:50 | modify | 668 | 0.30 | 1.27935 | 1.28435 | 1.27835 | ||
2004 | 2015.03.17 23:57 | close | 668 | 0.30 | 1.27892 | 1.28435 | 1.27835 | 10.09 | 14881.11 |
2005 | 2015.03.19 23:40 | buy | 669 | 0.30 | 1.27193 | 0.00000 | 0.00000 | ||
2006 | 2015.03.19 23:40 | modify | 669 | 0.30 | 1.27193 | 1.26693 | 1.27293 | ||
2007 | 2015.03.20 10:00 | close | 669 | 0.30 | 1.26864 | 1.26693 | 1.27293 | -78.38 | 14802.73 |
2008 | 2015.03.23 23:45 | sell | 670 | 0.30 | 1.25151 | 0.00000 | 0.00000 | ||
2009 | 2015.03.23 23:45 | modify | 670 | 0.30 | 1.25151 | 1.25651 | 1.25051 | ||
2010 | 2015.03.24 01:48 | close | 670 | 0.30 | 1.25106 | 1.25651 | 1.25051 | 9.85 | 14812.58 |
2011 | 2015.03.30 23:55 | buy | 671 | 0.30 | 1.26867 | 0.00000 | 0.00000 | ||
2012 | 2015.03.30 23:55 | modify | 671 | 0.30 | 1.26867 | 1.26367 | 1.26967 | ||
2013 | 2015.03.31 03:11 | close | 671 | 0.30 | 1.26916 | 1.26367 | 1.26967 | 11.00 | 14823.58 |
2014 | 2015.03.31 23:20 | sell | 672 | 0.30 | 1.26700 | 0.00000 | 0.00000 | ||
2015 | 2015.03.31 23:20 | modify | 672 | 0.30 | 1.26700 | 1.27200 | 1.26600 | ||
2016 | 2015.04.01 04:05 | close | 672 | 0.30 | 1.26726 | 1.27200 | 1.26600 | -7.10 | 14816.48 |
2017 | 2015.04.09 23:25 | buy | 673 | 0.30 | 1.25892 | 0.00000 | 0.00000 | ||
2018 | 2015.04.09 23:25 | modify | 673 | 0.30 | 1.25892 | 1.25392 | 1.25992 | ||
2019 | 2015.04.10 04:35 | close | 673 | 0.30 | 1.25912 | 1.25392 | 1.25992 | 4.19 | 14820.67 |
2020 | 2015.04.21 00:00 | buy | 674 | 0.30 | 1.22220 | 0.00000 | 0.00000 | ||
2021 | 2015.04.21 00:00 | modify | 674 | 0.30 | 1.22220 | 1.21720 | 1.22320 | ||
2022 | 2015.04.21 00:01 | close | 674 | 0.30 | 1.22264 | 1.21720 | 1.22320 | 10.80 | 14831.47 |
2023 | 2015.04.22 00:50 | buy | 675 | 0.30 | 1.22775 | 0.00000 | 0.00000 | ||
2024 | 2015.04.22 00:50 | modify | 675 | 0.30 | 1.22775 | 1.22275 | 1.22875 | ||
2025 | 2015.04.22 03:25 | close | 675 | 0.30 | 1.22827 | 1.22275 | 1.22875 | 12.70 | 14844.17 |
2026 | 2015.04.28 23:10 | sell | 676 | 0.30 | 1.20364 | 0.00000 | 0.00000 | ||
2027 | 2015.04.28 23:10 | modify | 676 | 0.30 | 1.20364 | 1.20864 | 1.20264 | ||
2028 | 2015.04.28 23:15 | close | 676 | 0.30 | 1.20323 | 1.20864 | 1.20264 | 10.22 | 14854.39 |
2029 | 2015.05.05 23:20 | sell | 677 | 0.30 | 1.20757 | 0.00000 | 0.00000 | ||
2030 | 2015.05.05 23:20 | modify | 677 | 0.30 | 1.20757 | 1.21257 | 1.20657 | ||
2031 | 2015.05.05 23:30 | close | 677 | 0.30 | 1.20715 | 1.21257 | 1.20657 | 10.44 | 14864.83 |
2032 | 2015.05.07 23:00 | buy | 678 | 0.30 | 1.21221 | 0.00000 | 0.00000 | ||
2033 | 2015.05.07 23:00 | modify | 678 | 0.30 | 1.21221 | 1.20721 | 1.21321 | ||
2034 | 2015.05.07 23:16 | close | 678 | 0.30 | 1.21269 | 1.20721 | 1.21321 | 11.87 | 14876.70 |
2035 | 2015.05.11 23:00 | sell | 679 | 0.30 | 1.21090 | 0.00000 | 0.00000 | ||
2036 | 2015.05.11 23:00 | modify | 679 | 0.30 | 1.21090 | 1.21590 | 1.20990 | ||
2037 | 2015.05.11 23:16 | close | 679 | 0.30 | 1.21050 | 1.21590 | 1.20990 | 9.91 | 14886.61 |
2038 | 2015.05.12 23:00 | sell | 680 | 0.30 | 1.20165 | 0.00000 | 0.00000 | ||
2039 | 2015.05.12 23:00 | modify | 680 | 0.30 | 1.20165 | 1.20665 | 1.20065 | ||
2040 | 2015.05.13 00:16 | close | 680 | 0.30 | 1.20125 | 1.20665 | 1.20065 | 9.05 | 14895.66 |
2041 | 2015.05.15 00:00 | buy | 681 | 0.30 | 1.19834 | 0.00000 | 0.00000 | ||
2042 | 2015.05.15 00:00 | modify | 681 | 0.30 | 1.19834 | 1.19334 | 1.19934 | ||
2043 | 2015.05.15 00:36 | close | 681 | 0.30 | 1.19877 | 1.19334 | 1.19934 | 10.76 | 14906.42 |
2044 | 2015.05.27 23:00 | buy | 682 | 0.30 | 1.24608 | 0.00000 | 0.00000 | ||
2045 | 2015.05.27 23:00 | modify | 682 | 0.30 | 1.24608 | 1.24108 | 1.24708 | ||
2046 | 2015.05.28 03:05 | close | 682 | 0.30 | 1.24584 | 1.24108 | 1.24708 | -7.52 | 14898.90 |
2047 | 2015.06.16 23:10 | buy | 683 | 0.30 | 1.23080 | 0.00000 | 0.00000 | ||
2048 | 2015.06.16 23:10 | modify | 683 | 0.30 | 1.23080 | 1.22580 | 1.23180 | ||
2049 | 2015.06.17 03:20 | close | 683 | 0.30 | 1.22966 | 1.22580 | 1.23180 | -28.39 | 14870.51 |
2050 | 2015.06.19 00:00 | buy | 684 | 0.30 | 1.22226 | 0.00000 | 0.00000 | ||
2051 | 2015.06.19 00:00 | modify | 684 | 0.30 | 1.22226 | 1.21726 | 1.22326 | ||
2052 | 2015.06.19 00:08 | close | 684 | 0.30 | 1.22306 | 1.21726 | 1.22326 | 19.62 | 14890.13 |
2053 | 2015.06.22 00:05 | buy | 685 | 0.30 | 1.22539 | 0.00000 | 0.00000 | ||
2054 | 2015.06.22 00:05 | modify | 685 | 0.30 | 1.22539 | 1.22039 | 1.22639 | ||
2055 | 2015.06.22 00:09 | close | 685 | 0.30 | 1.22587 | 1.22039 | 1.22639 | 11.75 | 14901.88 |
2056 | 2015.06.23 00:00 | buy | 686 | 0.30 | 1.23089 | 0.00000 | 0.00000 | ||
2057 | 2015.06.23 00:00 | modify | 686 | 0.30 | 1.23089 | 1.22589 | 1.23189 | ||
2058 | 2015.06.23 00:14 | close | 686 | 0.30 | 1.23130 | 1.22589 | 1.23189 | 9.99 | 14911.87 |
2059 | 2015.06.23 23:20 | buy | 687 | 0.30 | 1.23283 | 0.00000 | 0.00000 | ||
2060 | 2015.06.23 23:20 | modify | 687 | 0.30 | 1.23283 | 1.22783 | 1.23383 | ||
2061 | 2015.06.24 00:09 | close | 687 | 0.30 | 1.23332 | 1.22783 | 1.23383 | 11.34 | 14923.21 |
2062 | 2015.06.24 23:50 | buy | 688 | 0.30 | 1.23892 | 0.00000 | 0.00000 | ||
2063 | 2015.06.24 23:50 | modify | 688 | 0.30 | 1.23892 | 1.23392 | 1.23992 | ||
2064 | 2015.06.25 04:43 | close | 688 | 0.30 | 1.23933 | 1.23392 | 1.23992 | 8.18 | 14931.38 |
2065 | 2015.06.29 00:05 | sell | 689 | 0.30 | 1.23339 | 0.00000 | 0.00000 | ||
2066 | 2015.06.29 00:05 | modify | 689 | 0.30 | 1.23339 | 1.23839 | 1.23239 | ||
2067 | 2015.06.29 00:12 | close | 689 | 0.30 | 1.23294 | 1.23839 | 1.23239 | 10.95 | 14942.33 |
2068 | 2015.06.29 00:45 | sell | 690 | 0.30 | 1.23427 | 0.00000 | 0.00000 | ||
2069 | 2015.06.29 00:45 | modify | 690 | 0.30 | 1.23427 | 1.23927 | 1.23327 | ||
2070 | 2015.06.29 01:34 | close | 690 | 0.30 | 1.23385 | 1.23927 | 1.23327 | 10.21 | 14952.54 |
2071 | 2015.07.06 00:05 | sell | 691 | 0.30 | 1.25980 | 0.00000 | 0.00000 | ||
2072 | 2015.07.06 00:05 | modify | 691 | 0.30 | 1.25980 | 1.26480 | 1.25880 | ||
2073 | 2015.07.06 01:16 | close | 691 | 0.30 | 1.25927 | 1.26480 | 1.25880 | 12.63 | 14965.17 |
2074 | 2015.07.08 23:45 | sell | 692 | 0.30 | 1.27441 | 0.00000 | 0.00000 | ||
2075 | 2015.07.08 23:45 | modify | 692 | 0.30 | 1.27441 | 1.27941 | 1.27341 | ||
2076 | 2015.07.09 00:02 | close | 692 | 0.30 | 1.27400 | 1.27941 | 1.27341 | 6.82 | 14972.00 |
2077 | 2015.07.15 23:25 | buy | 693 | 0.30 | 1.29173 | 0.00000 | 0.00000 | ||
2078 | 2015.07.15 23:25 | modify | 693 | 0.30 | 1.29173 | 1.28673 | 1.29273 | ||
2079 | 2015.07.16 01:46 | close | 693 | 0.30 | 1.29218 | 1.28673 | 1.29273 | 8.71 | 14980.71 |
2080 | 2015.08.11 23:00 | buy | 694 | 0.30 | 1.31060 | 0.00000 | 0.00000 | ||
2081 | 2015.08.11 23:00 | modify | 694 | 0.30 | 1.31060 | 1.30560 | 1.31160 | ||
2082 | 2015.08.11 23:03 | close | 694 | 0.30 | 1.31101 | 1.30560 | 1.31160 | 9.38 | 14990.09 |
2083 | 2015.08.13 23:15 | buy | 695 | 0.30 | 1.30571 | 0.00000 | 0.00000 | ||
2084 | 2015.08.13 23:15 | modify | 695 | 0.30 | 1.30571 | 1.30071 | 1.30671 | ||
2085 | 2015.08.13 23:49 | close | 695 | 0.30 | 1.30612 | 1.30071 | 1.30671 | 9.42 | 14999.51 |
2086 | 2015.09.14 23:00 | buy | 696 | 0.30 | 1.32579 | 0.00000 | 0.00000 | ||
2087 | 2015.09.14 23:00 | modify | 696 | 0.30 | 1.32579 | 1.32079 | 1.32679 | ||
2088 | 2015.09.14 23:58 | close | 696 | 0.30 | 1.32620 | 1.32079 | 1.32679 | 9.27 | 15008.78 |
2089 | 2015.09.15 23:15 | buy | 697 | 0.30 | 1.32450 | 0.00000 | 0.00000 | ||
2090 | 2015.09.15 23:15 | modify | 697 | 0.30 | 1.32450 | 1.31950 | 1.32550 | ||
2091 | 2015.09.15 23:59 | close | 697 | 0.30 | 1.32492 | 1.31950 | 1.32550 | 9.51 | 15018.29 |
2092 | 2015.09.16 00:50 | sell | 698 | 0.30 | 1.32563 | 0.00000 | 0.00000 | ||
2093 | 2015.09.16 00:50 | modify | 698 | 0.30 | 1.32563 | 1.33063 | 1.32463 | ||
2094 | 2015.09.16 00:52 | close | 698 | 0.30 | 1.32520 | 1.33063 | 1.32463 | 9.73 | 15028.02 |
2095 | 2015.09.24 00:00 | buy | 699 | 0.30 | 1.33200 | 0.00000 | 0.00000 | ||
2096 | 2015.09.24 00:00 | modify | 699 | 0.30 | 1.33200 | 1.32700 | 1.33300 | ||
2097 | 2015.09.24 00:01 | close | 699 | 0.30 | 1.33245 | 1.32700 | 1.33300 | 10.13 | 15038.15 |
2098 | 2015.09.24 00:05 | buy | 700 | 0.30 | 1.33229 | 0.00000 | 0.00000 | ||
2099 | 2015.09.24 00:05 | modify | 700 | 0.30 | 1.33229 | 1.32729 | 1.33329 | ||
2100 | 2015.09.24 00:11 | close | 700 | 0.30 | 1.33272 | 1.32729 | 1.33329 | 9.68 | 15047.83 |
2101 | 2015.09.28 23:00 | sell | 701 | 0.30 | 1.33929 | 0.00000 | 0.00000 | ||
2102 | 2015.09.28 23:00 | modify | 701 | 0.30 | 1.33929 | 1.34429 | 1.33829 | ||
2103 | 2015.09.28 23:04 | close | 701 | 0.30 | 1.33889 | 1.34429 | 1.33829 | 8.96 | 15056.79 |
2104 | 2015.09.29 23:00 | buy | 702 | 0.30 | 1.34192 | 0.00000 | 0.00000 | ||
2105 | 2015.09.29 23:00 | modify | 702 | 0.30 | 1.34192 | 1.33692 | 1.34292 | ||
2106 | 2015.09.29 23:31 | close | 702 | 0.30 | 1.34234 | 1.33692 | 1.34292 | 9.39 | 15066.18 |
2107 | 2015.10.16 00:00 | sell | 703 | 0.30 | 1.28637 | 0.00000 | 0.00000 | ||
2108 | 2015.10.16 00:00 | modify | 703 | 0.30 | 1.28637 | 1.29137 | 1.28537 | ||
2109 | 2015.10.16 00:00 | close | 703 | 0.30 | 1.28587 | 1.29137 | 1.28537 | 11.67 | 15077.85 |
2110 | 2015.10.19 00:00 | buy | 704 | 0.30 | 1.29033 | 0.00000 | 0.00000 | ||
2111 | 2015.10.19 00:00 | modify | 704 | 0.30 | 1.29033 | 1.28533 | 1.29133 | ||
2112 | 2015.10.19 00:09 | close | 704 | 0.30 | 1.29081 | 1.28533 | 1.29133 | 11.16 | 15089.01 |
2113 | 2015.10.20 00:50 | buy | 705 | 0.30 | 1.30145 | 0.00000 | 0.00000 | ||
2114 | 2015.10.20 00:50 | modify | 705 | 0.30 | 1.30145 | 1.29645 | 1.30245 | ||
2115 | 2015.10.20 01:08 | close | 705 | 0.30 | 1.30186 | 1.29645 | 1.30245 | 9.45 | 15098.46 |
2116 | 2015.10.26 00:01 | buy | 706 | 0.30 | 1.31614 | 0.00000 | 0.00000 | ||
2117 | 2015.10.26 00:01 | modify | 706 | 0.30 | 1.31614 | 1.31114 | 1.31714 | ||
2118 | 2015.10.26 00:07 | close | 706 | 0.30 | 1.31656 | 1.31114 | 1.31714 | 9.57 | 15108.03 |
2119 | 2015.11.03 23:50 | sell | 707 | 0.30 | 1.30620 | 0.00000 | 0.00000 | ||
2120 | 2015.11.03 23:50 | modify | 707 | 0.30 | 1.30620 | 1.31120 | 1.30520 | ||
2121 | 2015.11.04 02:25 | close | 707 | 0.30 | 1.30599 | 1.31120 | 1.30520 | 3.88 | 15111.91 |
2122 | 2015.11.04 23:20 | buy | 708 | 0.30 | 1.31538 | 0.00000 | 0.00000 | ||
2123 | 2015.11.04 23:20 | modify | 708 | 0.30 | 1.31538 | 1.31038 | 1.31638 | ||
2124 | 2015.11.05 01:46 | close | 708 | 0.30 | 1.31579 | 1.31038 | 1.31638 | 7.61 | 15119.51 |
2125 | 2015.11.10 00:00 | sell | 709 | 0.30 | 1.32861 | 0.00000 | 0.00000 | ||
2126 | 2015.11.10 00:00 | modify | 709 | 0.30 | 1.32861 | 1.33361 | 1.32761 | ||
2127 | 2015.11.10 00:01 | close | 709 | 0.30 | 1.32818 | 1.33361 | 1.32761 | 9.71 | 15129.22 |
2128 | 2015.11.11 00:03 | sell | 710 | 0.30 | 1.32740 | 0.00000 | 0.00000 | ||
2129 | 2015.11.11 00:03 | modify | 710 | 0.30 | 1.32740 | 1.33240 | 1.32640 | ||
2130 | 2015.11.11 00:26 | close | 710 | 0.30 | 1.32699 | 1.33240 | 1.32640 | 9.27 | 15138.49 |
2131 | 2015.11.16 00:05 | buy | 711 | 0.30 | 1.33063 | 0.00000 | 0.00000 | ||
2132 | 2015.11.16 00:05 | modify | 711 | 0.30 | 1.33063 | 1.32563 | 1.33163 | ||
2133 | 2015.11.16 00:45 | close | 711 | 0.30 | 1.33105 | 1.32563 | 1.33163 | 9.47 | 15147.96 |
2134 | 2015.11.18 23:00 | buy | 712 | 0.30 | 1.33210 | 0.00000 | 0.00000 | ||
2135 | 2015.11.18 23:00 | modify | 712 | 0.30 | 1.33210 | 1.32710 | 1.33310 | ||
2136 | 2015.11.19 03:38 | s/l | 712 | 0.30 | 1.32710 | 1.32710 | 1.33310 | -114.78 | 15033.18 |
2137 | 2015.11.23 00:15 | buy | 713 | 0.30 | 1.33378 | 0.00000 | 0.00000 | ||
2138 | 2015.11.23 00:15 | modify | 713 | 0.30 | 1.33378 | 1.32878 | 1.33478 | ||
2139 | 2015.11.23 00:15 | close | 713 | 0.30 | 1.33431 | 1.32878 | 1.33478 | 11.92 | 15045.10 |
2140 | 2015.11.24 23:00 | sell | 714 | 0.30 | 1.33078 | 0.00000 | 0.00000 | ||
2141 | 2015.11.24 23:00 | modify | 714 | 0.30 | 1.33078 | 1.33578 | 1.32978 | ||
2142 | 2015.11.25 00:00 | close | 714 | 0.30 | 1.33021 | 1.33578 | 1.32978 | 11.92 | 15057.02 |
2143 | 2015.11.30 23:50 | sell | 715 | 0.30 | 1.33619 | 0.00000 | 0.00000 | ||
2144 | 2015.11.30 23:50 | modify | 715 | 0.30 | 1.33619 | 1.34119 | 1.33519 | ||
2145 | 2015.12.01 00:17 | close | 715 | 0.30 | 1.33578 | 1.34119 | 1.33519 | 8.27 | 15065.29 |
2146 | 2015.12.01 23:15 | buy | 716 | 0.30 | 1.33636 | 0.00000 | 0.00000 | ||
2147 | 2015.12.01 23:15 | modify | 716 | 0.30 | 1.33636 | 1.33136 | 1.33736 | ||
2148 | 2015.12.01 23:32 | close | 716 | 0.30 | 1.33677 | 1.33136 | 1.33736 | 9.20 | 15074.49 |
2149 | 2015.12.07 23:35 | buy | 717 | 0.30 | 1.35081 | 0.00000 | 0.00000 | ||
2150 | 2015.12.07 23:35 | modify | 717 | 0.30 | 1.35081 | 1.34581 | 1.35181 | ||
2151 | 2015.12.08 02:04 | close | 717 | 0.30 | 1.35122 | 1.34581 | 1.35181 | 8.52 | 15083.01 |
2152 | 2015.12.14 00:05 | buy | 718 | 0.30 | 1.37199 | 0.00000 | 0.00000 | ||
2153 | 2015.12.14 00:05 | modify | 718 | 0.30 | 1.37199 | 1.36699 | 1.37299 | ||
2154 | 2015.12.14 00:06 | close | 718 | 0.30 | 1.37247 | 1.36699 | 1.37299 | 10.49 | 15093.50 |
2155 | 2015.12.18 00:00 | buy | 719 | 0.30 | 1.39383 | 0.00000 | 0.00000 | ||
2156 | 2015.12.18 00:00 | modify | 719 | 0.30 | 1.39383 | 1.38883 | 1.39483 | ||
2157 | 2015.12.18 02:11 | close | 719 | 0.30 | 1.39423 | 1.38883 | 1.39483 | 8.61 | 15102.11 |
2158 | 2016.01.04 00:50 | sell | 720 | 0.30 | 1.38465 | 0.00000 | 0.00000 | ||
2159 | 2016.01.04 00:50 | modify | 720 | 0.30 | 1.38465 | 1.38965 | 1.38365 | ||
2160 | 2016.01.04 03:18 | s/l | 720 | 0.30 | 1.38965 | 1.38965 | 1.38365 | -107.94 | 14994.17 |
2161 | 2016.01.04 23:00 | buy | 721 | 0.30 | 1.39414 | 0.00000 | 0.00000 | ||
2162 | 2016.01.04 23:00 | modify | 721 | 0.30 | 1.39414 | 1.38914 | 1.39514 | ||
2163 | 2016.01.04 23:55 | close | 721 | 0.30 | 1.39469 | 1.38914 | 1.39514 | 11.83 | 15006.00 |
2164 | 2016.01.05 00:55 | buy | 722 | 0.30 | 1.39358 | 0.00000 | 0.00000 | ||
2165 | 2016.01.05 00:55 | modify | 722 | 0.30 | 1.39358 | 1.38858 | 1.39458 | ||
2166 | 2016.01.05 01:07 | close | 722 | 0.30 | 1.39403 | 1.38858 | 1.39458 | 9.68 | 15015.68 |
2167 | 2016.01.05 23:35 | buy | 723 | 0.30 | 1.39808 | 0.00000 | 0.00000 | ||
2168 | 2016.01.05 23:35 | modify | 723 | 0.30 | 1.39808 | 1.39308 | 1.39908 | ||
2169 | 2016.01.05 23:37 | close | 723 | 0.30 | 1.39850 | 1.39308 | 1.39908 | 9.01 | 15024.69 |
2170 | 2016.01.05 23:45 | buy | 724 | 0.30 | 1.39796 | 0.00000 | 0.00000 | ||
2171 | 2016.01.05 23:45 | modify | 724 | 0.30 | 1.39796 | 1.39296 | 1.39896 | ||
2172 | 2016.01.05 23:50 | close | 724 | 0.30 | 1.39838 | 1.39296 | 1.39896 | 9.01 | 15033.70 |
2173 | 2016.01.06 23:00 | buy | 725 | 0.30 | 1.40815 | 0.00000 | 0.00000 | ||
2174 | 2016.01.06 23:00 | modify | 725 | 0.30 | 1.40815 | 1.40315 | 1.40915 | ||
2175 | 2016.01.06 23:10 | close | 725 | 0.30 | 1.40860 | 1.40315 | 1.40915 | 9.58 | 15043.28 |
2176 | 2016.01.06 23:55 | buy | 726 | 0.30 | 1.40752 | 0.00000 | 0.00000 | ||
2177 | 2016.01.06 23:55 | modify | 726 | 0.30 | 1.40752 | 1.40252 | 1.40852 | ||
2178 | 2016.01.07 03:16 | close | 726 | 0.30 | 1.40792 | 1.40252 | 1.40852 | 6.78 | 15050.06 |
2179 | 2016.01.07 23:05 | sell | 727 | 0.30 | 1.40974 | 0.00000 | 0.00000 | ||
2180 | 2016.01.07 23:05 | modify | 727 | 0.30 | 1.40974 | 1.41474 | 1.40874 | ||
2181 | 2016.01.08 03:05 | close | 727 | 0.30 | 1.41028 | 1.41474 | 1.40874 | -12.43 | 15037.63 |
2182 | 2016.01.12 00:05 | buy | 728 | 0.30 | 1.42113 | 0.00000 | 0.00000 | ||
2183 | 2016.01.12 00:05 | modify | 728 | 0.30 | 1.42113 | 1.41613 | 1.42213 | ||
2184 | 2016.01.12 00:25 | close | 728 | 0.30 | 1.42168 | 1.41613 | 1.42213 | 11.61 | 15049.24 |
2185 | 2016.01.26 23:35 | sell | 729 | 0.30 | 1.41000 | 0.00000 | 0.00000 | ||
2186 | 2016.01.26 23:35 | modify | 729 | 0.30 | 1.41000 | 1.41500 | 1.40900 | ||
2187 | 2016.01.27 06:40 | close | 729 | 0.30 | 1.41217 | 1.41500 | 1.40900 | -47.04 | 15002.19 |
2188 | 2016.01.28 23:10 | buy | 730 | 0.30 | 1.40382 | 0.00000 | 0.00000 | ||
2189 | 2016.01.28 23:10 | modify | 730 | 0.30 | 1.40382 | 1.39882 | 1.40482 | ||
2190 | 2016.01.28 23:22 | close | 730 | 0.30 | 1.40427 | 1.39882 | 1.40482 | 9.61 | 15011.80 |
2191 | 2016.01.28 23:50 | buy | 731 | 0.30 | 1.40333 | 0.00000 | 0.00000 | ||
2192 | 2016.01.28 23:50 | modify | 731 | 0.30 | 1.40333 | 1.39833 | 1.40433 | ||
2193 | 2016.01.29 00:22 | close | 731 | 0.30 | 1.40376 | 1.39833 | 1.40433 | 8.61 | 15020.41 |
2194 | 2016.02.04 23:50 | sell | 732 | 0.30 | 1.37561 | 0.00000 | 0.00000 | ||
2195 | 2016.02.04 23:50 | modify | 732 | 0.30 | 1.37561 | 1.38061 | 1.37461 | ||
2196 | 2016.02.04 23:55 | close | 732 | 0.30 | 1.37516 | 1.38061 | 1.37461 | 9.82 | 15030.23 |
2197 | 2016.02.15 23:00 | sell | 733 | 0.30 | 1.38320 | 0.00000 | 0.00000 | ||
2198 | 2016.02.15 23:00 | modify | 733 | 0.30 | 1.38320 | 1.38820 | 1.38220 | ||
2199 | 2016.02.16 01:05 | close | 733 | 0.30 | 1.38277 | 1.38820 | 1.38220 | 8.39 | 15038.62 |
2200 | 2016.02.17 00:00 | buy | 734 | 0.30 | 1.38644 | 0.00000 | 0.00000 | ||
2201 | 2016.02.17 00:00 | modify | 734 | 0.30 | 1.38644 | 1.38144 | 1.38744 | ||
2202 | 2016.02.17 00:02 | close | 734 | 0.30 | 1.38687 | 1.38144 | 1.38744 | 9.30 | 15047.92 |
2203 | 2016.02.18 23:50 | buy | 735 | 0.30 | 1.37315 | 0.00000 | 0.00000 | ||
2204 | 2016.02.18 23:50 | modify | 735 | 0.30 | 1.37315 | 1.36815 | 1.37415 | ||
2205 | 2016.02.19 00:40 | close | 735 | 0.30 | 1.37371 | 1.36815 | 1.37415 | 11.65 | 15059.57 |
2206 | 2016.02.22 23:15 | sell | 736 | 0.30 | 1.37177 | 0.00000 | 0.00000 | ||
2207 | 2016.02.22 23:15 | modify | 736 | 0.30 | 1.37177 | 1.37677 | 1.37077 | ||
2208 | 2016.02.22 23:19 | close | 736 | 0.30 | 1.37136 | 1.37677 | 1.37077 | 8.97 | 15068.54 |
2209 | 2016.02.29 00:35 | sell | 737 | 0.30 | 1.35278 | 0.00000 | 0.00000 | ||
2210 | 2016.02.29 00:35 | modify | 737 | 0.30 | 1.35278 | 1.35778 | 1.35178 | ||
2211 | 2016.02.29 03:30 | close | 737 | 0.30 | 1.35349 | 1.35778 | 1.35178 | -15.74 | 15052.80 |
2212 | 2016.03.01 23:00 | sell | 738 | 0.30 | 1.34142 | 0.00000 | 0.00000 | ||
2213 | 2016.03.01 23:00 | modify | 738 | 0.30 | 1.34142 | 1.34642 | 1.34042 | ||
2214 | 2016.03.01 23:12 | close | 738 | 0.30 | 1.34102 | 1.34642 | 1.34042 | 8.95 | 15061.75 |
2215 | 2016.03.01 23:30 | sell | 739 | 0.30 | 1.34156 | 0.00000 | 0.00000 | ||
2216 | 2016.03.01 23:30 | modify | 739 | 0.30 | 1.34156 | 1.34656 | 1.34056 | ||
2217 | 2016.03.01 23:55 | close | 739 | 0.30 | 1.34112 | 1.34656 | 1.34056 | 9.84 | 15071.59 |
2218 | 2016.03.02 23:35 | buy | 740 | 0.30 | 1.34248 | 0.00000 | 0.00000 | ||
2219 | 2016.03.02 23:35 | modify | 740 | 0.30 | 1.34248 | 1.33748 | 1.34348 | ||
2220 | 2016.03.03 00:27 | close | 740 | 0.30 | 1.34289 | 1.33748 | 1.34348 | 7.42 | 15079.01 |
2221 | 2016.03.03 23:25 | sell | 741 | 0.30 | 1.34059 | 0.00000 | 0.00000 | ||
2222 | 2016.03.03 23:25 | modify | 741 | 0.30 | 1.34059 | 1.34559 | 1.33959 | ||
2223 | 2016.03.03 23:41 | close | 741 | 0.30 | 1.34017 | 1.34559 | 1.33959 | 9.40 | 15088.41 |
2224 | 2016.03.14 23:50 | buy | 742 | 0.30 | 1.32620 | 0.00000 | 0.00000 | ||
2225 | 2016.03.14 23:50 | modify | 742 | 0.30 | 1.32620 | 1.32120 | 1.32720 | ||
2226 | 2016.03.15 00:27 | close | 742 | 0.30 | 1.32661 | 1.32120 | 1.32720 | 8.69 | 15097.10 |
2227 | 2016.03.22 23:00 | buy | 743 | 0.30 | 1.30351 | 0.00000 | 0.00000 | ||
2228 | 2016.03.22 23:00 | modify | 743 | 0.30 | 1.30351 | 1.29851 | 1.30451 | ||
2229 | 2016.03.22 23:11 | close | 743 | 0.30 | 1.30393 | 1.29851 | 1.30451 | 9.66 | 15106.76 |
2230 | 2016.03.29 00:50 | sell | 744 | 0.30 | 1.31864 | 0.00000 | 0.00000 | ||
2231 | 2016.03.29 00:50 | modify | 744 | 0.30 | 1.31864 | 1.32364 | 1.31764 | ||
2232 | 2016.03.29 01:09 | close | 744 | 0.30 | 1.31822 | 1.32364 | 1.31764 | 9.56 | 15116.32 |
2233 | 2016.04.05 23:35 | buy | 745 | 0.30 | 1.31458 | 0.00000 | 0.00000 | ||
2234 | 2016.04.05 23:35 | modify | 745 | 0.30 | 1.31458 | 1.30958 | 1.31558 | ||
2235 | 2016.04.06 04:25 | close | 745 | 0.30 | 1.31431 | 1.30958 | 1.31558 | -6.74 | 15109.58 |
2236 | 2016.04.20 00:00 | sell | 746 | 0.30 | 1.26694 | 0.00000 | 0.00000 | ||
2237 | 2016.04.20 00:00 | modify | 746 | 0.30 | 1.26694 | 1.27194 | 1.26594 | ||
2238 | 2016.04.20 00:08 | close | 746 | 0.30 | 1.26650 | 1.27194 | 1.26594 | 10.42 | 15120.00 |
2239 | 2016.04.25 23:05 | buy | 747 | 0.30 | 1.26802 | 0.00000 | 0.00000 | ||
2240 | 2016.04.25 23:05 | modify | 747 | 0.30 | 1.26802 | 1.26302 | 1.26902 | ||
2241 | 2016.04.26 00:29 | close | 747 | 0.30 | 1.26849 | 1.26302 | 1.26902 | 10.54 | 15130.54 |
2242 | 2016.04.29 00:00 | sell | 748 | 0.30 | 1.25527 | 0.00000 | 0.00000 | ||
2243 | 2016.04.29 00:00 | modify | 748 | 0.30 | 1.25527 | 1.26027 | 1.25427 | ||
2244 | 2016.04.29 01:00 | close | 748 | 0.30 | 1.25487 | 1.26027 | 1.25427 | 9.56 | 15140.10 |
2245 | 2016.05.02 23:25 | buy | 749 | 0.30 | 1.25264 | 0.00000 | 0.00000 | ||
2246 | 2016.05.02 23:25 | modify | 749 | 0.30 | 1.25264 | 1.24764 | 1.25364 | ||
2247 | 2016.05.03 00:04 | close | 749 | 0.30 | 1.25305 | 1.24764 | 1.25364 | 9.24 | 15149.34 |
2248 | 2016.05.06 00:00 | buy | 750 | 0.30 | 1.28544 | 0.00000 | 0.00000 | ||
2249 | 2016.05.06 00:00 | modify | 750 | 0.30 | 1.28544 | 1.28044 | 1.28644 | ||
2250 | 2016.05.06 00:11 | close | 750 | 0.30 | 1.28584 | 1.28044 | 1.28644 | 9.33 | 15158.67 |
2251 | 2016.05.11 23:05 | sell | 751 | 0.30 | 1.28514 | 0.00000 | 0.00000 | ||
2252 | 2016.05.11 23:05 | modify | 751 | 0.30 | 1.28514 | 1.29014 | 1.28414 | ||
2253 | 2016.05.11 23:27 | close | 751 | 0.30 | 1.28473 | 1.29014 | 1.28414 | 9.57 | 15168.24 |
2254 | 2016.05.13 00:00 | sell | 752 | 0.30 | 1.28455 | 0.00000 | 0.00000 | ||
2255 | 2016.05.13 00:00 | modify | 752 | 0.30 | 1.28455 | 1.28955 | 1.28355 | ||
2256 | 2016.05.13 00:45 | close | 752 | 0.30 | 1.28414 | 1.28955 | 1.28355 | 9.58 | 15177.82 |
2257 | 2016.05.23 23:10 | sell | 753 | 0.30 | 1.31472 | 0.00000 | 0.00000 | ||
2258 | 2016.05.23 23:10 | modify | 753 | 0.30 | 1.31472 | 1.31972 | 1.31372 | ||
2259 | 2016.05.23 23:28 | close | 753 | 0.30 | 1.31430 | 1.31972 | 1.31372 | 9.59 | 15187.41 |
2260 | 2016.05.24 00:05 | sell | 754 | 0.30 | 1.31461 | 0.00000 | 0.00000 | ||
2261 | 2016.05.24 00:05 | modify | 754 | 0.30 | 1.31461 | 1.31961 | 1.31361 | ||
2262 | 2016.05.24 00:47 | close | 754 | 0.30 | 1.31419 | 1.31961 | 1.31361 | 9.59 | 15197.00 |
2263 | 2016.06.01 23:00 | buy | 755 | 0.30 | 1.30651 | 0.00000 | 0.00000 | ||
2264 | 2016.06.01 23:00 | modify | 755 | 0.30 | 1.30651 | 1.30151 | 1.30751 | ||
2265 | 2016.06.01 23:02 | close | 755 | 0.30 | 1.30693 | 1.30151 | 1.30751 | 9.64 | 15206.64 |
2266 | 2016.06.03 00:00 | buy | 756 | 0.30 | 1.30961 | 0.00000 | 0.00000 | ||
2267 | 2016.06.03 00:00 | modify | 756 | 0.30 | 1.30961 | 1.30461 | 1.31061 | ||
2268 | 2016.06.03 00:58 | close | 756 | 0.30 | 1.31002 | 1.30461 | 1.31061 | 9.39 | 15216.03 |
2269 | 2016.06.07 00:50 | sell | 757 | 0.30 | 1.28290 | 0.00000 | 0.00000 | ||
2270 | 2016.06.07 00:50 | modify | 757 | 0.30 | 1.28290 | 1.28790 | 1.28190 | ||
2271 | 2016.06.07 00:55 | close | 757 | 0.30 | 1.28243 | 1.28790 | 1.28190 | 10.99 | 15227.02 |
2272 | 2016.06.08 23:05 | buy | 758 | 0.30 | 1.26972 | 0.00000 | 0.00000 | ||
2273 | 2016.06.08 23:05 | modify | 758 | 0.30 | 1.26972 | 1.26472 | 1.27072 | ||
2274 | 2016.06.09 04:05 | close | 758 | 0.30 | 1.26930 | 1.26472 | 1.27072 | -11.67 | 15215.35 |
2275 | 2016.06.23 00:20 | buy | 759 | 0.30 | 1.28231 | 0.00000 | 0.00000 | ||
2276 | 2016.06.23 00:20 | modify | 759 | 0.30 | 1.28231 | 1.27731 | 1.28331 | ||
2277 | 2016.06.23 03:00 | close | 759 | 0.30 | 1.28163 | 1.27731 | 1.28331 | -15.92 | 15199.43 |
2278 | 2016.07.04 00:30 | sell | 760 | 0.30 | 1.29173 | 0.00000 | 0.00000 | ||
2279 | 2016.07.04 00:30 | modify | 760 | 0.30 | 1.29173 | 1.29673 | 1.29073 | ||
2280 | 2016.07.04 01:39 | close | 760 | 0.30 | 1.29130 | 1.29673 | 1.29073 | 9.99 | 15209.42 |
2281 | 2016.07.06 23:50 | buy | 761 | 0.30 | 1.29551 | 0.00000 | 0.00000 | ||
2282 | 2016.07.06 23:50 | modify | 761 | 0.30 | 1.29551 | 1.29051 | 1.29651 | ||
2283 | 2016.07.06 23:58 | close | 761 | 0.30 | 1.29596 | 1.29051 | 1.29651 | 10.42 | 15219.84 |
2284 | 2016.07.07 23:25 | buy | 762 | 0.30 | 1.29968 | 0.00000 | 0.00000 | ||
2285 | 2016.07.07 23:25 | modify | 762 | 0.30 | 1.29968 | 1.29468 | 1.30068 | ||
2286 | 2016.07.07 23:51 | close | 762 | 0.30 | 1.30012 | 1.29468 | 1.30068 | 10.15 | 15229.99 |
2287 | 2016.07.13 00:10 | sell | 763 | 0.30 | 1.30412 | 0.00000 | 0.00000 | ||
2288 | 2016.07.13 00:10 | modify | 763 | 0.30 | 1.30412 | 1.30912 | 1.30312 | ||
2289 | 2016.07.13 00:31 | close | 763 | 0.30 | 1.30370 | 1.30912 | 1.30312 | 9.66 | 15239.65 |
2290 | 2016.07.13 23:00 | sell | 764 | 0.30 | 1.29853 | 0.00000 | 0.00000 | ||
2291 | 2016.07.13 23:00 | modify | 764 | 0.30 | 1.29853 | 1.30353 | 1.29753 | ||
2292 | 2016.07.13 23:07 | close | 764 | 0.30 | 1.29812 | 1.30353 | 1.29753 | 9.48 | 15249.13 |
2293 | 2016.07.14 23:10 | sell | 765 | 0.30 | 1.28978 | 0.00000 | 0.00000 | ||
2294 | 2016.07.14 23:10 | modify | 765 | 0.30 | 1.28978 | 1.29478 | 1.28878 | ||
2295 | 2016.07.14 23:33 | close | 765 | 0.30 | 1.28937 | 1.29478 | 1.28878 | 9.54 | 15258.67 |
2296 | 2016.07.15 00:50 | sell | 766 | 0.30 | 1.28980 | 0.00000 | 0.00000 | ||
2297 | 2016.07.15 00:50 | modify | 766 | 0.30 | 1.28980 | 1.29480 | 1.28880 | ||
2298 | 2016.07.15 05:20 | close | 766 | 0.30 | 1.28976 | 1.29480 | 1.28880 | 0.93 | 15259.60 |
2299 | 2016.07.20 00:45 | buy | 767 | 0.30 | 1.30187 | 0.00000 | 0.00000 | ||
2300 | 2016.07.20 00:45 | modify | 767 | 0.30 | 1.30187 | 1.29687 | 1.30287 | ||
2301 | 2016.07.20 01:02 | close | 767 | 0.30 | 1.30228 | 1.29687 | 1.30287 | 9.44 | 15269.04 |
2302 | 2016.07.25 23:25 | buy | 768 | 0.30 | 1.32161 | 0.00000 | 0.00000 | ||
2303 | 2016.07.25 23:25 | modify | 768 | 0.30 | 1.32161 | 1.31661 | 1.32261 | ||
2304 | 2016.07.26 02:22 | close | 768 | 0.30 | 1.32202 | 1.31661 | 1.32261 | 8.72 | 15277.76 |
2305 | 2016.07.28 23:05 | buy | 769 | 0.30 | 1.31580 | 0.00000 | 0.00000 | ||
2306 | 2016.07.28 23:05 | modify | 769 | 0.30 | 1.31580 | 1.31080 | 1.31680 | ||
2307 | 2016.07.29 03:30 | close | 769 | 0.30 | 1.31601 | 1.31080 | 1.31680 | 4.21 | 15281.97 |
2308 | 2016.08.04 23:10 | sell | 770 | 0.30 | 1.30272 | 0.00000 | 0.00000 | ||
2309 | 2016.08.04 23:10 | modify | 770 | 0.30 | 1.30272 | 1.30772 | 1.30172 | ||
2310 | 2016.08.04 23:38 | close | 770 | 0.30 | 1.30232 | 1.30772 | 1.30172 | 9.21 | 15291.18 |
2311 | 2016.08.09 00:00 | buy | 771 | 0.30 | 1.31532 | 0.00000 | 0.00000 | ||
2312 | 2016.08.09 00:00 | modify | 771 | 0.30 | 1.31532 | 1.31032 | 1.31632 | ||
2313 | 2016.08.09 00:02 | close | 771 | 0.30 | 1.31575 | 1.31032 | 1.31632 | 9.80 | 15300.98 |
2314 | 2016.08.09 00:05 | buy | 772 | 0.30 | 1.31554 | 0.00000 | 0.00000 | ||
2315 | 2016.08.09 00:05 | modify | 772 | 0.30 | 1.31554 | 1.31054 | 1.31654 | ||
2316 | 2016.08.09 00:25 | close | 772 | 0.30 | 1.31596 | 1.31054 | 1.31654 | 9.57 | 15310.55 |
2317 | 2016.08.10 23:00 | sell | 773 | 0.30 | 1.30633 | 0.00000 | 0.00000 | ||
2318 | 2016.08.10 23:00 | modify | 773 | 0.30 | 1.30633 | 1.31133 | 1.30533 | ||
2319 | 2016.08.10 23:17 | close | 773 | 0.30 | 1.30590 | 1.31133 | 1.30533 | 9.88 | 15320.43 |
2320 | 2016.08.11 23:10 | sell | 774 | 0.30 | 1.29820 | 0.00000 | 0.00000 | ||
2321 | 2016.08.11 23:10 | modify | 774 | 0.30 | 1.29820 | 1.30320 | 1.29720 | ||
2322 | 2016.08.12 01:45 | close | 774 | 0.30 | 1.29777 | 1.30320 | 1.29720 | 9.00 | 15329.42 |
2323 | 2016.08.15 23:25 | sell | 775 | 0.30 | 1.29205 | 0.00000 | 0.00000 | ||
2324 | 2016.08.15 23:25 | modify | 775 | 0.30 | 1.29205 | 1.29705 | 1.29105 | ||
2325 | 2016.08.16 01:35 | close | 775 | 0.30 | 1.29224 | 1.29705 | 1.29105 | -5.35 | 15324.07 |
2326 | 2016.08.16 23:50 | sell | 776 | 0.30 | 1.28576 | 0.00000 | 0.00000 | ||
2327 | 2016.08.16 23:50 | modify | 776 | 0.30 | 1.28576 | 1.29076 | 1.28476 | ||
2328 | 2016.08.17 01:38 | close | 776 | 0.30 | 1.28533 | 1.29076 | 1.28476 | 9.10 | 15333.17 |
2329 | 2016.08.19 00:00 | sell | 777 | 0.30 | 1.27808 | 0.00000 | 0.00000 | ||
2330 | 2016.08.19 00:00 | modify | 777 | 0.30 | 1.27808 | 1.28308 | 1.27708 | ||
2331 | 2016.08.19 00:16 | close | 777 | 0.30 | 1.27767 | 1.28308 | 1.27708 | 9.63 | 15342.80 |
2332 | 2016.08.23 00:05 | buy | 778 | 0.30 | 1.29420 | 0.00000 | 0.00000 | ||
2333 | 2016.08.23 00:05 | modify | 778 | 0.30 | 1.29420 | 1.28920 | 1.29520 | ||
2334 | 2016.08.23 00:16 | close | 778 | 0.30 | 1.29462 | 1.28920 | 1.29520 | 9.73 | 15352.53 |
2335 | 2016.08.25 23:05 | buy | 779 | 0.30 | 1.29253 | 0.00000 | 0.00000 | ||
2336 | 2016.08.25 23:05 | modify | 779 | 0.30 | 1.29253 | 1.28753 | 1.29353 | ||
2337 | 2016.08.26 11:00 | close | 779 | 0.30 | 1.29088 | 1.28753 | 1.29353 | -38.93 | 15313.60 |
2338 | 2016.08.30 00:00 | buy | 780 | 0.30 | 1.30123 | 0.00000 | 0.00000 | ||
2339 | 2016.08.30 00:00 | modify | 780 | 0.30 | 1.30123 | 1.29623 | 1.30223 | ||
2340 | 2016.08.30 00:22 | close | 780 | 0.30 | 1.30178 | 1.29623 | 1.30223 | 12.67 | 15326.27 |
2341 | 2016.08.31 23:40 | buy | 781 | 0.30 | 1.31069 | 0.00000 | 0.00000 | ||
2342 | 2016.08.31 23:40 | modify | 781 | 0.30 | 1.31069 | 1.30569 | 1.31169 | ||
2343 | 2016.09.01 02:56 | close | 781 | 0.30 | 1.31112 | 1.30569 | 1.31169 | 8.10 | 15334.37 |
2344 | 2016.09.01 23:50 | sell | 782 | 0.30 | 1.30980 | 0.00000 | 0.00000 | ||
2345 | 2016.09.01 23:50 | modify | 782 | 0.30 | 1.30980 | 1.31480 | 1.30880 | ||
2346 | 2016.09.02 00:09 | close | 782 | 0.30 | 1.30940 | 1.31480 | 1.30880 | 8.22 | 15342.59 |
2347 | 2016.09.07 23:35 | buy | 783 | 0.30 | 1.28891 | 0.00000 | 0.00000 | ||
2348 | 2016.09.07 23:35 | modify | 783 | 0.30 | 1.28891 | 1.28391 | 1.28991 | ||
2349 | 2016.09.07 23:42 | close | 783 | 0.30 | 1.28936 | 1.28391 | 1.28991 | 10.47 | 15353.06 |
2350 | 2016.09.07 23:50 | buy | 784 | 0.30 | 1.28883 | 0.00000 | 0.00000 | ||
2351 | 2016.09.07 23:50 | modify | 784 | 0.30 | 1.28883 | 1.28383 | 1.28983 | ||
2352 | 2016.09.08 08:15 | close | 784 | 0.30 | 1.28761 | 1.28383 | 1.28983 | -30.16 | 15322.89 |
2353 | 2016.09.13 23:50 | buy | 785 | 0.30 | 1.31606 | 0.00000 | 0.00000 | ||
2354 | 2016.09.13 23:50 | modify | 785 | 0.30 | 1.31606 | 1.31106 | 1.31706 | ||
2355 | 2016.09.13 23:53 | close | 785 | 0.30 | 1.31648 | 1.31106 | 1.31706 | 9.57 | 15332.46 |
2356 | 2016.09.20 00:05 | buy | 786 | 0.30 | 1.31984 | 0.00000 | 0.00000 | ||
2357 | 2016.09.20 00:05 | modify | 786 | 0.30 | 1.31984 | 1.31484 | 1.32084 | ||
2358 | 2016.09.20 00:06 | close | 786 | 0.30 | 1.32027 | 1.31484 | 1.32084 | 9.77 | 15342.23 |
2359 | 2016.09.26 00:05 | buy | 787 | 0.30 | 1.31595 | 0.00000 | 0.00000 | ||
2360 | 2016.09.26 00:05 | modify | 787 | 0.30 | 1.31595 | 1.31095 | 1.31695 | ||
2361 | 2016.09.26 00:38 | close | 787 | 0.30 | 1.31640 | 1.31095 | 1.31695 | 10.26 | 15352.49 |
2362 | 2016.09.27 00:25 | buy | 788 | 0.30 | 1.32237 | 0.00000 | 0.00000 | ||
2363 | 2016.09.27 00:25 | modify | 788 | 0.30 | 1.32237 | 1.31737 | 1.32337 | ||
2364 | 2016.09.27 02:53 | close | 788 | 0.30 | 1.32279 | 1.31737 | 1.32337 | 9.53 | 15362.02 |
2365 | 2016.10.04 23:35 | buy | 789 | 0.30 | 1.31858 | 0.00000 | 0.00000 | ||
2366 | 2016.10.04 23:35 | modify | 789 | 0.30 | 1.31858 | 1.31358 | 1.31958 | ||
2367 | 2016.10.04 23:47 | close | 789 | 0.30 | 1.31909 | 1.31358 | 1.31958 | 11.60 | 15373.62 |
2368 | 2016.10.05 23:00 | sell | 790 | 0.30 | 1.31822 | 0.00000 | 0.00000 | ||
2369 | 2016.10.05 23:00 | modify | 790 | 0.30 | 1.31822 | 1.32322 | 1.31722 | ||
2370 | 2016.10.05 23:57 | close | 790 | 0.30 | 1.31781 | 1.32322 | 1.31722 | 9.33 | 15382.95 |
2371 | 2016.10.12 23:05 | sell | 791 | 0.30 | 1.32611 | 0.00000 | 0.00000 | ||
2372 | 2016.10.12 23:05 | modify | 791 | 0.30 | 1.32611 | 1.33111 | 1.32511 | ||
2373 | 2016.10.13 05:00 | close | 791 | 0.30 | 1.32791 | 1.33111 | 1.32511 | -43.50 | 15339.46 |
2374 | 2016.10.18 23:40 | buy | 792 | 0.30 | 1.31110 | 0.00000 | 0.00000 | ||
2375 | 2016.10.18 23:40 | modify | 792 | 0.30 | 1.31110 | 1.30610 | 1.31210 | ||
2376 | 2016.10.19 05:25 | close | 792 | 0.30 | 1.31018 | 1.30610 | 1.31210 | -21.65 | 15317.81 |
2377 | 2016.10.19 23:35 | buy | 793 | 0.30 | 1.31171 | 0.00000 | 0.00000 | ||
2378 | 2016.10.19 23:35 | modify | 793 | 0.30 | 1.31171 | 1.30671 | 1.31271 | ||
2379 | 2016.10.20 00:45 | close | 793 | 0.30 | 1.31211 | 1.30671 | 1.31271 | 7.41 | 15325.22 |
2380 | 2016.10.24 23:05 | buy | 794 | 0.30 | 1.33751 | 0.00000 | 0.00000 | ||
2381 | 2016.10.24 23:05 | modify | 794 | 0.30 | 1.33751 | 1.33251 | 1.33851 | ||
2382 | 2016.10.24 23:26 | s/l | 794 | 0.30 | 1.33251 | 1.33251 | 1.33851 | -112.57 | 15212.65 |
2383 | 2016.11.02 00:10 | sell | 795 | 0.30 | 1.33970 | 0.00000 | 0.00000 | ||
2384 | 2016.11.02 00:10 | modify | 795 | 0.30 | 1.33970 | 1.34470 | 1.33870 | ||
2385 | 2016.11.02 00:14 | close | 795 | 0.30 | 1.33920 | 1.34470 | 1.33870 | 11.20 | 15223.85 |
2386 | 2016.11.14 00:08 | buy | 796 | 0.30 | 1.35118 | 0.00000 | 0.00000 | ||
2387 | 2016.11.14 00:08 | modify | 796 | 0.30 | 1.35118 | 1.34618 | 1.35218 | ||
2388 | 2016.11.14 00:09 | close | 796 | 0.30 | 1.35179 | 1.34618 | 1.35218 | 13.54 | 15237.39 |
2389 | 2016.11.14 00:10 | buy | 797 | 0.30 | 1.35140 | 0.00000 | 0.00000 | ||
2390 | 2016.11.14 00:10 | modify | 797 | 0.30 | 1.35140 | 1.34640 | 1.35240 | ||
2391 | 2016.11.14 00:11 | close | 797 | 0.30 | 1.35182 | 1.34640 | 1.35240 | 9.32 | 15246.71 |
2392 | 2016.11.14 00:15 | buy | 798 | 0.30 | 1.35110 | 0.00000 | 0.00000 | ||
2393 | 2016.11.14 00:15 | modify | 798 | 0.30 | 1.35110 | 1.34610 | 1.35210 | ||
2394 | 2016.11.14 00:31 | close | 798 | 0.30 | 1.35152 | 1.34610 | 1.35210 | 9.32 | 15256.03 |
2395 | 2016.11.16 23:00 | sell | 799 | 0.30 | 1.34402 | 0.00000 | 0.00000 | ||
2396 | 2016.11.16 23:00 | modify | 799 | 0.30 | 1.34402 | 1.34902 | 1.34302 | ||
2397 | 2016.11.16 23:15 | close | 799 | 0.30 | 1.34360 | 1.34902 | 1.34302 | 9.38 | 15265.41 |
2398 | 2016.11.16 23:50 | sell | 800 | 0.30 | 1.34437 | 0.00000 | 0.00000 | ||
2399 | 2016.11.16 23:50 | modify | 800 | 0.30 | 1.34437 | 1.34937 | 1.34337 | ||
2400 | 2016.11.17 00:03 | close | 800 | 0.30 | 1.34392 | 1.34937 | 1.34337 | 7.22 | 15272.63 |
2401 | 2016.11.23 00:00 | buy | 801 | 0.30 | 1.34402 | 0.00000 | 0.00000 | ||
2402 | 2016.11.23 00:00 | modify | 801 | 0.30 | 1.34402 | 1.33902 | 1.34502 | ||
2403 | 2016.11.23 00:36 | close | 801 | 0.30 | 1.34447 | 1.33902 | 1.34502 | 10.04 | 15282.67 |
2404 | 2016.11.23 00:45 | buy | 802 | 0.30 | 1.34369 | 0.00000 | 0.00000 | ||
2405 | 2016.11.23 00:45 | modify | 802 | 0.30 | 1.34369 | 1.33869 | 1.34469 | ||
2406 | 2016.11.23 03:00 | close | 802 | 0.30 | 1.34410 | 1.33869 | 1.34469 | 9.15 | 15291.82 |
2407 | 2016.11.24 00:10 | buy | 803 | 0.30 | 1.34866 | 0.00000 | 0.00000 | ||
2408 | 2016.11.24 00:10 | modify | 803 | 0.30 | 1.34866 | 1.34366 | 1.34966 | ||
2409 | 2016.11.24 00:23 | close | 803 | 0.30 | 1.34907 | 1.34366 | 1.34966 | 9.12 | 15300.94 |
2410 | 2016.11.28 00:02 | buy | 804 | 0.30 | 1.35013 | 0.00000 | 0.00000 | ||
2411 | 2016.11.28 00:02 | modify | 804 | 0.30 | 1.35013 | 1.34513 | 1.35113 | ||
2412 | 2016.11.28 00:07 | close | 804 | 0.30 | 1.35057 | 1.34513 | 1.35113 | 9.77 | 15310.71 |
2413 | 2016.11.29 23:00 | sell | 805 | 0.30 | 1.34371 | 0.00000 | 0.00000 | ||
2414 | 2016.11.29 23:00 | modify | 805 | 0.30 | 1.34371 | 1.34871 | 1.34271 | ||
2415 | 2016.11.29 23:28 | close | 805 | 0.30 | 1.34330 | 1.34871 | 1.34271 | 9.16 | 15319.87 |
2416 | 2016.12.05 00:10 | sell | 806 | 0.30 | 1.33046 | 0.00000 | 0.00000 | ||
2417 | 2016.12.05 00:10 | modify | 806 | 0.30 | 1.33046 | 1.33546 | 1.32946 | ||
2418 | 2016.12.05 01:22 | s/l | 806 | 0.30 | 1.33546 | 1.33546 | 1.32946 | -112.31 | 15207.56 |
2419 | 2016.12.05 23:05 | sell | 807 | 0.30 | 1.32764 | 0.00000 | 0.00000 | ||
2420 | 2016.12.05 23:05 | modify | 807 | 0.30 | 1.32764 | 1.33264 | 1.32664 | ||
2421 | 2016.12.05 23:20 | close | 807 | 0.30 | 1.32723 | 1.33264 | 1.32664 | 9.27 | 15216.83 |
2422 | 2016.12.06 23:05 | buy | 808 | 0.30 | 1.32825 | 0.00000 | 0.00000 | ||
2423 | 2016.12.06 23:05 | modify | 808 | 0.30 | 1.32825 | 1.32325 | 1.32925 | ||
2424 | 2016.12.07 02:35 | close | 808 | 0.30 | 1.32819 | 1.32325 | 1.32925 | -1.94 | 15214.89 |
2425 | 2016.12.15 23:40 | buy | 809 | 0.30 | 1.33384 | 0.00000 | 0.00000 | ||
2426 | 2016.12.15 23:40 | modify | 809 | 0.30 | 1.33384 | 1.32884 | 1.33484 | ||
2427 | 2016.12.16 02:20 | close | 809 | 0.30 | 1.33426 | 1.32884 | 1.33484 | 8.86 | 15223.75 |
2428 | 2016.12.19 23:55 | buy | 810 | 0.30 | 1.34089 | 0.00000 | 0.00000 | ||
2429 | 2016.12.19 23:55 | modify | 810 | 0.30 | 1.34089 | 1.33589 | 1.34189 | ||
2430 | 2016.12.20 05:05 | close | 810 | 0.30 | 1.34101 | 1.33589 | 1.34189 | 2.10 | 15225.85 |
2431 | 2016.12.22 23:35 | buy | 811 | 0.30 | 1.34895 | 0.00000 | 0.00000 | ||
2432 | 2016.12.22 23:35 | modify | 811 | 0.30 | 1.34895 | 1.34395 | 1.34995 | ||
2433 | 2016.12.23 03:20 | close | 811 | 0.30 | 1.34916 | 1.34395 | 1.34995 | 4.09 | 15229.94 |
2434 | 2017.01.09 23:20 | sell | 812 | 0.30 | 1.32341 | 0.00000 | 0.00000 | ||
2435 | 2017.01.09 23:20 | modify | 812 | 0.30 | 1.32341 | 1.32841 | 1.32241 | ||
2436 | 2017.01.09 23:29 | close | 812 | 0.30 | 1.32296 | 1.32841 | 1.32241 | 10.20 | 15240.14 |
2437 | 2017.01.10 00:00 | buy | 813 | 0.30 | 1.32168 | 0.00000 | 0.00000 | ||
2438 | 2017.01.10 00:00 | modify | 813 | 0.30 | 1.32168 | 1.31668 | 1.32268 | ||
2439 | 2017.01.10 00:07 | close | 813 | 0.30 | 1.32216 | 1.31668 | 1.32268 | 10.89 | 15251.03 |
2440 | 2017.01.19 23:10 | buy | 814 | 0.30 | 1.33097 | 0.00000 | 0.00000 | ||
2441 | 2017.01.19 23:10 | modify | 814 | 0.30 | 1.33097 | 1.32597 | 1.33197 | ||
2442 | 2017.01.19 23:18 | close | 814 | 0.30 | 1.33138 | 1.32597 | 1.33197 | 9.24 | 15260.27 |
2443 | 2017.01.30 00:05 | buy | 815 | 0.30 | 1.31253 | 0.00000 | 0.00000 | ||
2444 | 2017.01.30 00:05 | modify | 815 | 0.30 | 1.31253 | 1.30753 | 1.31353 | ||
2445 | 2017.01.30 00:33 | close | 815 | 0.30 | 1.31296 | 1.30753 | 1.31353 | 9.83 | 15270.10 |
2446 | 2017.02.01 00:10 | sell | 816 | 0.30 | 1.30327 | 0.00000 | 0.00000 | ||
2447 | 2017.02.01 00:10 | modify | 816 | 0.30 | 1.30327 | 1.30827 | 1.30227 | ||
2448 | 2017.02.01 05:00 | s/l | 816 | 0.30 | 1.30827 | 1.30827 | 1.30227 | -114.65 | 15155.45 |
2449 | 2017.02.06 23:20 | buy | 817 | 0.30 | 1.30810 | 0.00000 | 0.00000 | ||
2450 | 2017.02.06 23:20 | modify | 817 | 0.30 | 1.30810 | 1.30310 | 1.30910 | ||
2451 | 2017.02.06 23:58 | close | 817 | 0.30 | 1.30852 | 1.30310 | 1.30910 | 9.63 | 15165.08 |
2452 | 2017.02.09 23:50 | sell | 818 | 0.30 | 1.31459 | 0.00000 | 0.00000 | ||
2453 | 2017.02.09 23:50 | modify | 818 | 0.30 | 1.31459 | 1.31959 | 1.31359 | ||
2454 | 2017.02.10 00:06 | close | 818 | 0.30 | 1.31413 | 1.31959 | 1.31359 | 9.56 | 15174.64 |
2455 | 2017.02.13 23:00 | sell | 819 | 0.30 | 1.30748 | 0.00000 | 0.00000 | ||
2456 | 2017.02.13 23:00 | modify | 819 | 0.30 | 1.30748 | 1.31248 | 1.30648 | ||
2457 | 2017.02.13 23:32 | close | 819 | 0.30 | 1.30707 | 1.31248 | 1.30648 | 9.41 | 15184.05 |
2458 | 2017.02.15 23:00 | buy | 820 | 0.30 | 1.30760 | 0.00000 | 0.00000 | ||
2459 | 2017.02.15 23:00 | modify | 820 | 0.30 | 1.30760 | 1.30260 | 1.30860 | ||
2460 | 2017.02.15 23:56 | close | 820 | 0.30 | 1.30802 | 1.30260 | 1.30860 | 9.63 | 15193.68 |
2461 | 2017.02.16 23:00 | sell | 821 | 0.30 | 1.30787 | 0.00000 | 0.00000 | ||
2462 | 2017.02.16 23:00 | modify | 821 | 0.30 | 1.30787 | 1.31287 | 1.30687 | ||
2463 | 2017.02.16 23:25 | close | 821 | 0.30 | 1.30745 | 1.31287 | 1.30687 | 9.64 | 15203.32 |
2464 | 2017.03.01 23:55 | buy | 822 | 0.30 | 1.33322 | 0.00000 | 0.00000 | ||
2465 | 2017.03.01 23:55 | modify | 822 | 0.30 | 1.33322 | 1.32822 | 1.33422 | ||
2466 | 2017.03.02 01:06 | close | 822 | 0.30 | 1.33363 | 1.32822 | 1.33422 | 7.48 | 15210.80 |
2467 | 2017.03.06 23:10 | buy | 823 | 0.30 | 1.34059 | 0.00000 | 0.00000 | ||
2468 | 2017.03.06 23:10 | modify | 823 | 0.30 | 1.34059 | 1.33559 | 1.34159 | ||
2469 | 2017.03.06 23:59 | close | 823 | 0.30 | 1.34102 | 1.33559 | 1.34159 | 9.62 | 15220.42 |
2470 | 2017.03.23 00:55 | sell | 824 | 0.30 | 1.33347 | 0.00000 | 0.00000 | ||
2471 | 2017.03.23 00:55 | modify | 824 | 0.30 | 1.33347 | 1.33847 | 1.33247 | ||
2472 | 2017.03.23 01:00 | close | 824 | 0.30 | 1.33306 | 1.33847 | 1.33247 | 9.23 | 15229.65 |
2473 | 2017.03.23 23:50 | sell | 825 | 0.30 | 1.33548 | 0.00000 | 0.00000 | ||
2474 | 2017.03.23 23:50 | modify | 825 | 0.30 | 1.33548 | 1.34048 | 1.33448 | ||
2475 | 2017.03.24 00:00 | close | 825 | 0.30 | 1.33504 | 1.34048 | 1.33448 | 8.95 | 15238.60 |
2476 | 2017.03.27 00:20 | buy | 826 | 0.30 | 1.33604 | 0.00000 | 0.00000 | ||
2477 | 2017.03.27 00:20 | modify | 826 | 0.30 | 1.33604 | 1.33104 | 1.33704 | ||
2478 | 2017.03.27 09:05 | close | 826 | 0.30 | 1.33343 | 1.33104 | 1.33704 | -58.72 | 15179.88 |
2479 | 2017.03.28 23:05 | sell | 827 | 0.30 | 1.33839 | 0.00000 | 0.00000 | ||
2480 | 2017.03.28 23:05 | modify | 827 | 0.30 | 1.33839 | 1.34339 | 1.33739 | ||
2481 | 2017.03.29 00:27 | close | 827 | 0.30 | 1.33786 | 1.34339 | 1.33739 | 10.94 | 15190.81 |
2482 | 2017.04.03 23:05 | buy | 828 | 0.30 | 1.33812 | 0.00000 | 0.00000 | ||
2483 | 2017.04.03 23:05 | modify | 828 | 0.30 | 1.33812 | 1.33312 | 1.33912 | ||
2484 | 2017.04.04 01:35 | close | 828 | 0.30 | 1.33854 | 1.33312 | 1.33912 | 8.83 | 15199.64 |
2485 | 2017.04.04 23:00 | buy | 829 | 0.30 | 1.34069 | 0.00000 | 0.00000 | ||
2486 | 2017.04.04 23:00 | modify | 829 | 0.30 | 1.34069 | 1.33569 | 1.34169 | ||
2487 | 2017.04.05 07:10 | close | 829 | 0.30 | 1.34009 | 1.33569 | 1.34169 | -14.01 | 15185.63 |
2488 | 2017.04.17 00:06 | buy | 830 | 0.30 | 1.33145 | 0.00000 | 0.00000 | ||
2489 | 2017.04.17 00:06 | modify | 830 | 0.30 | 1.33145 | 1.32645 | 1.33245 | ||
2490 | 2017.04.17 00:44 | close | 830 | 0.30 | 1.33189 | 1.32645 | 1.33245 | 9.91 | 15195.54 |
2491 | 2017.04.17 23:40 | sell | 831 | 0.30 | 1.33218 | 0.00000 | 0.00000 | ||
2492 | 2017.04.17 23:40 | modify | 831 | 0.30 | 1.33218 | 1.33718 | 1.33118 | ||
2493 | 2017.04.17 23:58 | close | 831 | 0.30 | 1.33177 | 1.33718 | 1.33118 | 9.24 | 15204.78 |
2494 | 2017.04.24 23:10 | buy | 832 | 0.30 | 1.35077 | 0.00000 | 0.00000 | ||
2495 | 2017.04.24 23:10 | modify | 832 | 0.30 | 1.35077 | 1.34577 | 1.35177 | ||
2496 | 2017.04.25 01:45 | close | 832 | 0.30 | 1.35102 | 1.34577 | 1.35177 | 4.97 | 15209.75 |
2497 | 2017.05.01 23:00 | sell | 833 | 0.30 | 1.36740 | 0.00000 | 0.00000 | ||
2498 | 2017.05.01 23:00 | modify | 833 | 0.30 | 1.36740 | 1.37240 | 1.36640 | ||
2499 | 2017.05.02 03:10 | close | 833 | 0.30 | 1.36734 | 1.37240 | 1.36640 | 0.38 | 15210.13 |
2500 | 2017.05.02 23:05 | buy | 834 | 0.30 | 1.37145 | 0.00000 | 0.00000 | ||
2501 | 2017.05.02 23:05 | modify | 834 | 0.30 | 1.37145 | 1.36645 | 1.37245 | ||
2502 | 2017.05.03 03:15 | close | 834 | 0.30 | 1.37123 | 1.36645 | 1.37245 | -5.39 | 15204.74 |
2503 | 2017.05.03 23:10 | sell | 835 | 0.30 | 1.37236 | 0.00000 | 0.00000 | ||
2504 | 2017.05.03 23:10 | modify | 835 | 0.30 | 1.37236 | 1.37736 | 1.37136 | ||
2505 | 2017.05.04 00:01 | close | 835 | 0.30 | 1.37190 | 1.37736 | 1.37136 | 7.23 | 15211.98 |
2506 | 2017.05.10 00:20 | buy | 836 | 0.30 | 1.37178 | 0.00000 | 0.00000 | ||
2507 | 2017.05.10 00:20 | modify | 836 | 0.30 | 1.37178 | 1.36678 | 1.37278 | ||
2508 | 2017.05.10 06:55 | close | 836 | 0.30 | 1.37089 | 1.36678 | 1.37278 | -19.48 | 15192.50 |
2509 | 2017.05.11 00:50 | sell | 837 | 0.30 | 1.36685 | 0.00000 | 0.00000 | ||
2510 | 2017.05.11 00:50 | modify | 837 | 0.30 | 1.36685 | 1.37185 | 1.36585 | ||
2511 | 2017.05.11 02:17 | s/l | 837 | 0.30 | 1.37185 | 1.37185 | 1.36585 | -109.34 | 15083.16 |
2512 | 2017.05.12 00:40 | sell | 838 | 0.30 | 1.37003 | 0.00000 | 0.00000 | ||
2513 | 2017.05.12 00:40 | modify | 838 | 0.30 | 1.37003 | 1.37503 | 1.36903 | ||
2514 | 2017.05.12 04:25 | close | 838 | 0.30 | 1.36986 | 1.37503 | 1.36903 | 3.72 | 15086.88 |
2515 | 2017.05.15 00:05 | buy | 839 | 0.30 | 1.36976 | 0.00000 | 0.00000 | ||
2516 | 2017.05.15 00:05 | modify | 839 | 0.30 | 1.36976 | 1.36476 | 1.37076 | ||
2517 | 2017.05.15 00:08 | close | 839 | 0.30 | 1.37034 | 1.36476 | 1.37076 | 12.70 | 15099.58 |
2518 | 2017.05.16 23:05 | sell | 840 | 0.30 | 1.35882 | 0.00000 | 0.00000 | ||
2519 | 2017.05.16 23:05 | modify | 840 | 0.30 | 1.35882 | 1.36382 | 1.35782 | ||
2520 | 2017.05.17 05:40 | close | 840 | 0.30 | 1.36074 | 1.36382 | 1.35782 | -43.27 | 15056.30 |
2521 | 2017.05.17 23:25 | buy | 841 | 0.30 | 1.36088 | 0.00000 | 0.00000 | ||
2522 | 2017.05.17 23:25 | modify | 841 | 0.30 | 1.36088 | 1.35588 | 1.36188 | ||
2523 | 2017.05.18 02:40 | close | 841 | 0.30 | 1.35988 | 1.35588 | 1.36188 | -23.80 | 15032.50 |
2524 | 2017.06.01 00:05 | buy | 842 | 0.30 | 1.34937 | 0.00000 | 0.00000 | ||
2525 | 2017.06.01 00:05 | modify | 842 | 0.30 | 1.34937 | 1.34437 | 1.35037 | ||
2526 | 2017.06.01 00:47 | close | 842 | 0.30 | 1.34979 | 1.34437 | 1.35037 | 9.33 | 15041.83 |
2527 | 2017.06.02 00:20 | buy | 843 | 0.30 | 1.35151 | 0.00000 | 0.00000 | ||
2528 | 2017.06.02 00:20 | modify | 843 | 0.30 | 1.35151 | 1.34651 | 1.35251 | ||
2529 | 2017.06.02 03:01 | close | 843 | 0.30 | 1.35192 | 1.34651 | 1.35251 | 9.10 | 15050.93 |
2530 | 2017.06.06 23:45 | sell | 844 | 0.30 | 1.34564 | 0.00000 | 0.00000 | ||
2531 | 2017.06.06 23:45 | modify | 844 | 0.30 | 1.34564 | 1.35064 | 1.34464 | ||
2532 | 2017.06.07 00:04 | close | 844 | 0.30 | 1.34519 | 1.35064 | 1.34464 | 9.10 | 15060.03 |
2533 | 2017.06.07 23:40 | buy | 845 | 0.30 | 1.35078 | 0.00000 | 0.00000 | ||
2534 | 2017.06.07 23:40 | modify | 845 | 0.30 | 1.35078 | 1.34578 | 1.35178 | ||
2535 | 2017.06.08 02:55 | close | 845 | 0.30 | 1.35104 | 1.34578 | 1.35178 | 4.03 | 15064.06 |
2536 | 2017.06.13 23:50 | sell | 846 | 0.30 | 1.32455 | 0.00000 | 0.00000 | ||
2537 | 2017.06.13 23:50 | modify | 846 | 0.30 | 1.32455 | 1.32955 | 1.32355 | ||
2538 | 2017.06.14 00:00 | close | 846 | 0.30 | 1.32409 | 1.32955 | 1.32355 | 9.48 | 15073.54 |
2539 | 2017.06.15 23:25 | buy | 847 | 0.30 | 1.32697 | 0.00000 | 0.00000 | ||
2540 | 2017.06.15 23:25 | modify | 847 | 0.30 | 1.32697 | 1.32197 | 1.32797 | ||
2541 | 2017.06.16 05:35 | close | 847 | 0.30 | 1.32610 | 1.32197 | 1.32797 | -20.26 | 15053.28 |
2542 | 2017.06.19 23:30 | buy | 848 | 0.30 | 1.32164 | 0.00000 | 0.00000 | ||
2543 | 2017.06.19 23:30 | modify | 848 | 0.30 | 1.32164 | 1.31664 | 1.32264 | ||
2544 | 2017.06.19 23:58 | close | 848 | 0.30 | 1.32210 | 1.31664 | 1.32264 | 10.44 | 15063.72 |
2545 | 2017.06.28 23:50 | sell | 849 | 0.30 | 1.30389 | 0.00000 | 0.00000 | ||
2546 | 2017.06.28 23:50 | modify | 849 | 0.30 | 1.30389 | 1.30889 | 1.30289 | ||
2547 | 2017.06.29 01:05 | close | 849 | 0.30 | 1.30348 | 1.30889 | 1.30289 | 6.61 | 15070.33 |
2548 | 2017.07.05 23:35 | buy | 850 | 0.30 | 1.29651 | 0.00000 | 0.00000 | ||
2549 | 2017.07.05 23:35 | modify | 850 | 0.30 | 1.29651 | 1.29151 | 1.29751 | ||
2550 | 2017.07.06 03:00 | close | 850 | 0.30 | 1.29614 | 1.29151 | 1.29751 | -10.30 | 15060.03 |
2551 | 2017.07.10 23:00 | sell | 851 | 0.30 | 1.28880 | 0.00000 | 0.00000 | ||
2552 | 2017.07.10 23:00 | modify | 851 | 0.30 | 1.28880 | 1.29380 | 1.28780 | ||
2553 | 2017.07.11 03:30 | close | 851 | 0.30 | 1.28897 | 1.29380 | 1.28780 | -4.90 | 15055.13 |
2554 | 2017.07.11 23:55 | buy | 852 | 0.30 | 1.29167 | 0.00000 | 0.00000 | ||
2555 | 2017.07.11 23:55 | modify | 852 | 0.30 | 1.29167 | 1.28667 | 1.29267 | ||
2556 | 2017.07.12 00:11 | close | 852 | 0.30 | 1.29207 | 1.28667 | 1.29267 | 8.71 | 15063.84 |
2557 | 2017.07.20 23:05 | sell | 853 | 0.30 | 1.25929 | 0.00000 | 0.00000 | ||
2558 | 2017.07.20 23:05 | modify | 853 | 0.30 | 1.25929 | 1.26429 | 1.25829 | ||
2559 | 2017.07.20 23:09 | close | 853 | 0.30 | 1.25887 | 1.26429 | 1.25829 | 10.01 | 15073.85 |
2560 | 2017.07.20 23:55 | sell | 854 | 0.30 | 1.25927 | 0.00000 | 0.00000 | ||
2561 | 2017.07.20 23:55 | modify | 854 | 0.30 | 1.25927 | 1.26427 | 1.25827 | ||
2562 | 2017.07.21 00:00 | close | 854 | 0.30 | 1.25875 | 1.26427 | 1.25827 | 11.45 | 15085.30 |
2563 | 2017.07.24 23:40 | sell | 855 | 0.30 | 1.25122 | 0.00000 | 0.00000 | ||
2564 | 2017.07.24 23:40 | modify | 855 | 0.30 | 1.25122 | 1.25622 | 1.25022 | ||
2565 | 2017.07.24 23:50 | close | 855 | 0.30 | 1.25078 | 1.25622 | 1.25022 | 10.55 | 15095.85 |
2566 | 2017.07.25 00:35 | sell | 856 | 0.30 | 1.25135 | 0.00000 | 0.00000 | ||
2567 | 2017.07.25 00:35 | modify | 856 | 0.30 | 1.25135 | 1.25635 | 1.25035 | ||
2568 | 2017.07.25 02:38 | close | 856 | 0.30 | 1.25094 | 1.25635 | 1.25035 | 9.83 | 15105.68 |
2569 | 2017.08.03 23:45 | sell | 857 | 0.30 | 1.25882 | 0.00000 | 0.00000 | ||
2570 | 2017.08.03 23:45 | modify | 857 | 0.30 | 1.25882 | 1.26382 | 1.25782 | ||
2571 | 2017.08.04 00:00 | close | 857 | 0.30 | 1.25830 | 1.26382 | 1.25782 | 11.46 | 15117.13 |
2572 | 2017.08.14 23:00 | sell | 858 | 0.30 | 1.27257 | 0.00000 | 0.00000 | ||
2573 | 2017.08.14 23:00 | modify | 858 | 0.30 | 1.27257 | 1.27757 | 1.27157 | ||
2574 | 2017.08.15 00:00 | close | 858 | 0.30 | 1.27216 | 1.27757 | 1.27157 | 8.73 | 15125.86 |
2575 | 2017.08.17 23:00 | sell | 859 | 0.30 | 1.26770 | 0.00000 | 0.00000 | ||
2576 | 2017.08.17 23:00 | modify | 859 | 0.30 | 1.26770 | 1.27270 | 1.26670 | ||
2577 | 2017.08.17 23:02 | close | 859 | 0.30 | 1.26730 | 1.27270 | 1.26670 | 9.47 | 15135.33 |
2578 | 2017.08.23 23:05 | buy | 860 | 0.30 | 1.25441 | 0.00000 | 0.00000 | ||
2579 | 2017.08.23 23:05 | modify | 860 | 0.30 | 1.25441 | 1.24941 | 1.25541 | ||
2580 | 2017.08.23 23:24 | close | 860 | 0.30 | 1.25487 | 1.24941 | 1.25541 | 11.00 | 15146.33 |
2581 | 2017.08.29 23:30 | buy | 861 | 0.30 | 1.25232 | 0.00000 | 0.00000 | ||
2582 | 2017.08.29 23:30 | modify | 861 | 0.30 | 1.25232 | 1.24732 | 1.25332 | ||
2583 | 2017.08.30 02:50 | close | 861 | 0.30 | 1.25203 | 1.24732 | 1.25332 | -7.53 | 15138.80 |
2584 | 2017.09.04 00:05 | sell | 862 | 0.30 | 1.24160 | 0.00000 | 0.00000 | ||
2585 | 2017.09.04 00:05 | modify | 862 | 0.30 | 1.24160 | 1.24660 | 1.24060 | ||
2586 | 2017.09.04 00:15 | close | 862 | 0.30 | 1.24066 | 1.24660 | 1.24060 | 22.73 | 15161.53 |
2587 | 2017.09.07 00:55 | sell | 863 | 0.30 | 1.22326 | 0.00000 | 0.00000 | ||
2588 | 2017.09.07 00:55 | modify | 863 | 0.30 | 1.22326 | 1.22826 | 1.22226 | ||
2589 | 2017.09.07 03:10 | close | 863 | 0.30 | 1.22311 | 1.22826 | 1.22226 | 3.68 | 15165.21 |
2590 | 2017.09.12 00:00 | buy | 864 | 0.30 | 1.21108 | 0.00000 | 0.00000 | ||
2591 | 2017.09.12 00:00 | modify | 864 | 0.30 | 1.21108 | 1.20608 | 1.21208 | ||
2592 | 2017.09.12 00:08 | close | 864 | 0.30 | 1.21153 | 1.20608 | 1.21208 | 11.14 | 15176.35 |
2593 | 2017.09.13 23:00 | buy | 865 | 0.30 | 1.21831 | 0.00000 | 0.00000 | ||
2594 | 2017.09.13 23:00 | modify | 865 | 0.30 | 1.21831 | 1.21331 | 1.21931 | ||
2595 | 2017.09.14 03:55 | close | 865 | 0.30 | 1.21740 | 1.21331 | 1.21931 | -24.16 | 15152.19 |
2596 | 2017.09.14 23:05 | buy | 866 | 0.30 | 1.21841 | 0.00000 | 0.00000 | ||
2597 | 2017.09.14 23:05 | modify | 866 | 0.30 | 1.21841 | 1.21341 | 1.21941 | ||
2598 | 2017.09.15 01:20 | close | 866 | 0.30 | 1.21866 | 1.21341 | 1.21941 | 5.57 | 15157.76 |
2599 | 2017.09.25 00:10 | buy | 867 | 0.30 | 1.23315 | 0.00000 | 0.00000 | ||
2600 | 2017.09.25 00:10 | modify | 867 | 0.30 | 1.23315 | 1.22815 | 1.23415 | ||
2601 | 2017.09.25 00:41 | close | 867 | 0.30 | 1.23356 | 1.22815 | 1.23415 | 9.97 | 15167.73 |
2602 | 2017.10.02 00:15 | sell | 868 | 0.30 | 1.24855 | 0.00000 | 0.00000 | ||
2603 | 2017.10.02 00:15 | modify | 868 | 0.30 | 1.24855 | 1.25355 | 1.24755 | ||
2604 | 2017.10.02 00:29 | close | 868 | 0.30 | 1.24784 | 1.25355 | 1.24755 | 17.07 | 15184.80 |
2605 | 2017.10.06 00:00 | buy | 869 | 0.30 | 1.25659 | 0.00000 | 0.00000 | ||
2606 | 2017.10.06 00:00 | modify | 869 | 0.30 | 1.25659 | 1.25159 | 1.25759 | ||
2607 | 2017.10.06 02:09 | close | 869 | 0.30 | 1.25700 | 1.25159 | 1.25759 | 9.79 | 15194.59 |
2608 | 2017.10.09 23:40 | sell | 870 | 0.30 | 1.25491 | 0.00000 | 0.00000 | ||
2609 | 2017.10.09 23:40 | modify | 870 | 0.30 | 1.25491 | 1.25991 | 1.25391 | ||
2610 | 2017.10.10 03:15 | close | 870 | 0.30 | 1.25483 | 1.25991 | 1.25391 | 0.97 | 15195.56 |
2611 | 2017.10.24 23:35 | buy | 871 | 0.30 | 1.26741 | 0.00000 | 0.00000 | ||
2612 | 2017.10.24 23:35 | modify | 871 | 0.30 | 1.26741 | 1.26241 | 1.26841 | ||
2613 | 2017.10.25 00:37 | close | 871 | 0.30 | 1.26796 | 1.26241 | 1.26841 | 12.43 | 15207.99 |
2614 | 2017.10.25 23:35 | buy | 872 | 0.30 | 1.27969 | 0.00000 | 0.00000 | ||
2615 | 2017.10.25 23:35 | modify | 872 | 0.30 | 1.27969 | 1.27469 | 1.28069 | ||
2616 | 2017.10.26 01:58 | close | 872 | 0.30 | 1.28011 | 1.27469 | 1.28069 | 8.10 | 15216.09 |
2617 | 2017.10.31 00:05 | sell | 873 | 0.30 | 1.28332 | 0.00000 | 0.00000 | ||
2618 | 2017.10.31 00:05 | modify | 873 | 0.30 | 1.28332 | 1.28832 | 1.28232 | ||
2619 | 2017.10.31 00:10 | close | 873 | 0.30 | 1.28291 | 1.28832 | 1.28232 | 9.59 | 15225.68 |
2620 | 2017.11.08 00:55 | buy | 874 | 0.30 | 1.27699 | 0.00000 | 0.00000 | ||
2621 | 2017.11.08 00:55 | modify | 874 | 0.30 | 1.27699 | 1.27199 | 1.27799 | ||
2622 | 2017.11.08 05:55 | close | 874 | 0.30 | 1.27694 | 1.27199 | 1.27799 | -1.17 | 15224.51 |
2623 | 2017.11.08 23:50 | sell | 875 | 0.30 | 1.27286 | 0.00000 | 0.00000 | ||
2624 | 2017.11.08 23:50 | modify | 875 | 0.30 | 1.27286 | 1.27786 | 1.27186 | ||
2625 | 2017.11.09 00:01 | close | 875 | 0.30 | 1.27238 | 1.27786 | 1.27186 | 8.49 | 15233.00 |
2626 | 2017.11.09 23:20 | sell | 876 | 0.30 | 1.26803 | 0.00000 | 0.00000 | ||
2627 | 2017.11.09 23:20 | modify | 876 | 0.30 | 1.26803 | 1.27303 | 1.26703 | ||
2628 | 2017.11.09 23:29 | close | 876 | 0.30 | 1.26762 | 1.27303 | 1.26703 | 9.70 | 15242.70 |
2629 | 2017.11.09 23:35 | sell | 877 | 0.30 | 1.26797 | 0.00000 | 0.00000 | ||
2630 | 2017.11.09 23:35 | modify | 877 | 0.30 | 1.26797 | 1.27297 | 1.26697 | ||
2631 | 2017.11.10 02:50 | close | 877 | 0.30 | 1.26765 | 1.27297 | 1.26697 | 6.63 | 15249.33 |
2632 | 2017.11.16 23:00 | sell | 878 | 0.30 | 1.27559 | 0.00000 | 0.00000 | ||
2633 | 2017.11.16 23:00 | modify | 878 | 0.30 | 1.27559 | 1.28059 | 1.27459 | ||
2634 | 2017.11.17 02:15 | close | 878 | 0.30 | 1.27533 | 1.28059 | 1.27459 | 5.18 | 15254.51 |
2635 | 2017.11.21 23:00 | sell | 879 | 0.30 | 1.27849 | 0.00000 | 0.00000 | ||
2636 | 2017.11.21 23:00 | modify | 879 | 0.30 | 1.27849 | 1.28349 | 1.27749 | ||
2637 | 2017.11.21 23:48 | close | 879 | 0.30 | 1.27807 | 1.28349 | 1.27749 | 9.86 | 15264.37 |
2638 | 2017.11.24 00:10 | buy | 880 | 0.30 | 1.27119 | 0.00000 | 0.00000 | ||
2639 | 2017.11.24 00:10 | modify | 880 | 0.30 | 1.27119 | 1.26619 | 1.27219 | ||
2640 | 2017.11.24 01:19 | close | 880 | 0.30 | 1.27160 | 1.26619 | 1.27219 | 9.67 | 15274.04 |
2641 | 2017.11.30 23:20 | buy | 881 | 0.30 | 1.28986 | 0.00000 | 0.00000 | ||
2642 | 2017.11.30 23:20 | modify | 881 | 0.30 | 1.28986 | 1.28486 | 1.29086 | ||
2643 | 2017.12.01 11:45 | close | 881 | 0.30 | 1.28686 | 1.28486 | 1.29086 | -70.52 | 15203.52 |
2644 | 2017.12.06 00:00 | buy | 882 | 0.30 | 1.26878 | 0.00000 | 0.00000 | ||
2645 | 2017.12.06 00:00 | modify | 882 | 0.30 | 1.26878 | 1.26378 | 1.26978 | ||
2646 | 2017.12.06 00:06 | close | 882 | 0.30 | 1.26921 | 1.26378 | 1.26978 | 10.16 | 15213.68 |
2647 | 2017.12.06 23:50 | buy | 883 | 0.30 | 1.27878 | 0.00000 | 0.00000 | ||
2648 | 2017.12.06 23:50 | modify | 883 | 0.30 | 1.27878 | 1.27378 | 1.27978 | ||
2649 | 2017.12.07 01:01 | close | 883 | 0.30 | 1.27919 | 1.27378 | 1.27978 | 7.88 | 15221.56 |
2650 | 2017.12.12 23:05 | buy | 884 | 0.30 | 1.28685 | 0.00000 | 0.00000 | ||
2651 | 2017.12.12 23:05 | modify | 884 | 0.30 | 1.28685 | 1.28185 | 1.28785 | ||
2652 | 2017.12.13 00:39 | close | 884 | 0.30 | 1.28726 | 1.28185 | 1.28785 | 8.98 | 15230.54 |
2653 | 2017.12.13 00:40 | sell | 885 | 0.30 | 1.28730 | 0.00000 | 0.00000 | ||
2654 | 2017.12.13 00:40 | modify | 885 | 0.30 | 1.28730 | 1.29230 | 1.28630 | ||
2655 | 2017.12.13 01:48 | close | 885 | 0.30 | 1.28690 | 1.29230 | 1.28630 | 9.32 | 15239.86 |
2656 | 2017.12.18 00:05 | buy | 886 | 0.30 | 1.28670 | 0.00000 | 0.00000 | ||
2657 | 2017.12.18 00:05 | modify | 886 | 0.30 | 1.28670 | 1.28170 | 1.28770 | ||
2658 | 2017.12.18 00:24 | close | 886 | 0.30 | 1.28717 | 1.28170 | 1.28770 | 10.95 | 15250.81 |
2659 | 2017.12.21 23:15 | sell | 887 | 0.30 | 1.27432 | 0.00000 | 0.00000 | ||
2660 | 2017.12.21 23:15 | modify | 887 | 0.30 | 1.27432 | 1.27932 | 1.27332 | ||
2661 | 2017.12.22 00:00 | close | 887 | 0.30 | 1.27388 | 1.27932 | 1.27332 | 9.42 | 15260.22 |
2662 | 2018.01.08 23:55 | buy | 888 | 0.30 | 1.24193 | 0.00000 | 0.00000 | ||
2663 | 2018.01.08 23:55 | modify | 888 | 0.30 | 1.24193 | 1.23693 | 1.24293 | ||
2664 | 2018.01.09 00:21 | close | 888 | 0.30 | 1.24237 | 1.23693 | 1.24293 | 10.04 | 15270.26 |
2665 | 2018.01.11 23:25 | sell | 889 | 0.30 | 1.25390 | 0.00000 | 0.00000 | ||
2666 | 2018.01.11 23:25 | modify | 889 | 0.30 | 1.25390 | 1.25890 | 1.25290 | ||
2667 | 2018.01.11 23:35 | close | 889 | 0.30 | 1.25349 | 1.25890 | 1.25290 | 9.81 | 15280.07 |
2668 | 2018.01.18 23:00 | buy | 890 | 0.30 | 1.24211 | 0.00000 | 0.00000 | ||
2669 | 2018.01.18 23:00 | modify | 890 | 0.30 | 1.24211 | 1.23711 | 1.24311 | ||
2670 | 2018.01.18 23:12 | close | 890 | 0.30 | 1.24252 | 1.23711 | 1.24311 | 9.90 | 15289.97 |
2671 | 2018.01.18 23:50 | buy | 891 | 0.30 | 1.24186 | 0.00000 | 0.00000 | ||
2672 | 2018.01.18 23:50 | modify | 891 | 0.30 | 1.24186 | 1.23686 | 1.24286 | ||
2673 | 2018.01.19 02:55 | close | 891 | 0.30 | 1.24191 | 1.23686 | 1.24286 | 0.63 | 15290.60 |
2674 | 2018.01.22 00:05 | buy | 892 | 0.30 | 1.24780 | 0.00000 | 0.00000 | ||
2675 | 2018.01.22 00:05 | modify | 892 | 0.30 | 1.24780 | 1.24280 | 1.24880 | ||
2676 | 2018.01.22 01:00 | close | 892 | 0.30 | 1.24830 | 1.24280 | 1.24880 | 12.02 | 15302.62 |
2677 | 2018.01.25 00:00 | sell | 893 | 0.30 | 1.23449 | 0.00000 | 0.00000 | ||
2678 | 2018.01.25 00:00 | modify | 893 | 0.30 | 1.23449 | 1.23949 | 1.23349 | ||
2679 | 2018.01.25 00:00 | close | 893 | 0.30 | 1.23389 | 1.23949 | 1.23349 | 14.59 | 15317.21 |
2680 | 2018.01.25 00:50 | sell | 894 | 0.30 | 1.23461 | 0.00000 | 0.00000 | ||
2681 | 2018.01.25 00:50 | modify | 894 | 0.30 | 1.23461 | 1.23961 | 1.23361 | ||
2682 | 2018.01.25 02:44 | close | 894 | 0.30 | 1.23420 | 1.23961 | 1.23361 | 9.97 | 15327.18 |
2683 | 2018.02.12 23:15 | buy | 895 | 0.30 | 1.25944 | 0.00000 | 0.00000 | ||
2684 | 2018.02.12 23:15 | modify | 895 | 0.30 | 1.25944 | 1.25444 | 1.26044 | ||
2685 | 2018.02.13 03:20 | close | 895 | 0.30 | 1.25917 | 1.25444 | 1.26044 | -7.01 | 15320.17 |
2686 | 2018.02.26 23:15 | buy | 896 | 0.30 | 1.26761 | 0.00000 | 0.00000 | ||
2687 | 2018.02.26 23:15 | modify | 896 | 0.30 | 1.26761 | 1.26261 | 1.26861 | ||
2688 | 2018.02.26 23:54 | close | 896 | 0.30 | 1.26804 | 1.26261 | 1.26861 | 10.17 | 15330.34 |
2689 | 2018.03.05 23:45 | buy | 897 | 0.30 | 1.29771 | 0.00000 | 0.00000 | ||
2690 | 2018.03.05 23:45 | modify | 897 | 0.30 | 1.29771 | 1.29271 | 1.29871 | ||
2691 | 2018.03.05 23:47 | close | 897 | 0.30 | 1.29813 | 1.29271 | 1.29871 | 9.71 | 15340.05 |
2692 | 2018.03.05 23:50 | buy | 898 | 0.30 | 1.29772 | 0.00000 | 0.00000 | ||
2693 | 2018.03.05 23:50 | modify | 898 | 0.30 | 1.29772 | 1.29272 | 1.29872 | ||
2694 | 2018.03.06 02:00 | close | 898 | 0.30 | 1.29804 | 1.29272 | 1.29872 | 6.82 | 15346.87 |
2695 | 2018.03.07 00:40 | sell | 899 | 0.30 | 1.28962 | 0.00000 | 0.00000 | ||
2696 | 2018.03.07 00:40 | modify | 899 | 0.30 | 1.28962 | 1.29462 | 1.28862 | ||
2697 | 2018.03.07 01:39 | s/l | 899 | 0.30 | 1.29462 | 1.29462 | 1.28862 | -115.86 | 15231.01 |
2698 | 2018.03.20 00:00 | sell | 900 | 0.30 | 1.30771 | 0.00000 | 0.00000 | ||
2699 | 2018.03.20 00:00 | modify | 900 | 0.30 | 1.30771 | 1.31271 | 1.30671 | ||
2700 | 2018.03.20 04:03 | close | 900 | 0.30 | 1.30730 | 1.31271 | 1.30671 | 9.41 | 15240.42 |
2701 | 2018.03.26 23:40 | buy | 901 | 0.30 | 1.28515 | 0.00000 | 0.00000 | ||
2702 | 2018.03.26 23:40 | modify | 901 | 0.30 | 1.28515 | 1.28015 | 1.28615 | ||
2703 | 2018.03.27 08:35 | close | 901 | 0.30 | 1.28373 | 1.28015 | 1.28615 | -33.76 | 15206.66 |
2704 | 2018.04.02 23:00 | buy | 902 | 0.30 | 1.29114 | 0.00000 | 0.00000 | ||
2705 | 2018.04.02 23:00 | modify | 902 | 0.30 | 1.29114 | 1.28614 | 1.29214 | ||
2706 | 2018.04.02 23:00 | close | 902 | 0.30 | 1.29156 | 1.28614 | 1.29214 | 9.76 | 15216.42 |
2707 | 2018.04.05 23:10 | buy | 903 | 0.30 | 1.27528 | 0.00000 | 0.00000 | ||
2708 | 2018.04.05 23:10 | modify | 903 | 0.30 | 1.27528 | 1.27028 | 1.27628 | ||
2709 | 2018.04.06 01:51 | close | 903 | 0.30 | 1.27569 | 1.27028 | 1.27628 | 9.06 | 15225.48 |
2710 | 2018.04.10 23:00 | sell | 904 | 0.30 | 1.26061 | 0.00000 | 0.00000 | ||
2711 | 2018.04.10 23:00 | modify | 904 | 0.30 | 1.26061 | 1.26561 | 1.25961 | ||
2712 | 2018.04.10 23:57 | close | 904 | 0.30 | 1.26018 | 1.26561 | 1.25961 | 10.24 | 15235.72 |
2713 | 2018.04.16 00:30 | buy | 905 | 0.30 | 1.25973 | 0.00000 | 0.00000 | ||
2714 | 2018.04.16 00:30 | modify | 905 | 0.30 | 1.25973 | 1.25473 | 1.26073 | ||
2715 | 2018.04.16 01:11 | close | 905 | 0.30 | 1.26019 | 1.25473 | 1.26073 | 10.95 | 15246.67 |
2716 | 2018.04.18 23:00 | buy | 906 | 0.30 | 1.26244 | 0.00000 | 0.00000 | ||
2717 | 2018.04.18 23:00 | modify | 906 | 0.30 | 1.26244 | 1.25744 | 1.26344 | ||
2718 | 2018.04.18 23:11 | close | 906 | 0.30 | 1.26285 | 1.25744 | 1.26344 | 9.74 | 15256.41 |
2719 | 2018.05.08 23:40 | buy | 907 | 0.30 | 1.29474 | 0.00000 | 0.00000 | ||
2720 | 2018.05.08 23:40 | modify | 907 | 0.30 | 1.29474 | 1.28974 | 1.29574 | ||
2721 | 2018.05.08 23:56 | close | 907 | 0.30 | 1.29515 | 1.28974 | 1.29574 | 9.50 | 15265.91 |
2722 | 2018.05.09 23:00 | sell | 908 | 0.30 | 1.28559 | 0.00000 | 0.00000 | ||
2723 | 2018.05.09 23:00 | modify | 908 | 0.30 | 1.28559 | 1.29059 | 1.28459 | ||
2724 | 2018.05.10 00:00 | close | 908 | 0.30 | 1.28514 | 1.29059 | 1.28459 | 7.67 | 15273.59 |
2725 | 2018.05.14 00:05 | buy | 909 | 0.30 | 1.27780 | 0.00000 | 0.00000 | ||
2726 | 2018.05.14 00:05 | modify | 909 | 0.30 | 1.27780 | 1.27280 | 1.27880 | ||
2727 | 2018.05.14 00:11 | close | 909 | 0.30 | 1.27841 | 1.27280 | 1.27880 | 14.31 | 15287.90 |
2728 | 2018.05.24 23:15 | buy | 910 | 0.30 | 1.28729 | 0.00000 | 0.00000 | ||
2729 | 2018.05.24 23:15 | modify | 910 | 0.30 | 1.28729 | 1.28229 | 1.28829 | ||
2730 | 2018.05.24 23:16 | close | 910 | 0.30 | 1.28770 | 1.28229 | 1.28829 | 9.55 | 15297.45 |
2731 | 2018.05.28 00:25 | buy | 911 | 0.30 | 1.29619 | 0.00000 | 0.00000 | ||
2732 | 2018.05.28 00:25 | modify | 911 | 0.30 | 1.29619 | 1.29119 | 1.29719 | ||
2733 | 2018.05.28 00:44 | close | 911 | 0.30 | 1.29661 | 1.29119 | 1.29719 | 9.72 | 15307.17 |
2734 | 2018.05.29 23:00 | buy | 912 | 0.30 | 1.30166 | 0.00000 | 0.00000 | ||
2735 | 2018.05.29 23:00 | modify | 912 | 0.30 | 1.30166 | 1.29666 | 1.30266 | ||
2736 | 2018.05.29 23:58 | close | 912 | 0.30 | 1.30208 | 1.29666 | 1.30266 | 9.68 | 15316.85 |
2737 | 2018.05.31 23:45 | buy | 913 | 0.30 | 1.29548 | 0.00000 | 0.00000 | ||
2738 | 2018.05.31 23:45 | modify | 913 | 0.30 | 1.29548 | 1.29048 | 1.29648 | ||
2739 | 2018.06.01 05:05 | close | 913 | 0.30 | 1.29495 | 1.29048 | 1.29648 | -12.86 | 15303.99 |
2740 | 2018.06.05 23:55 | buy | 914 | 0.30 | 1.29686 | 0.00000 | 0.00000 | ||
2741 | 2018.06.05 23:55 | modify | 914 | 0.30 | 1.29686 | 1.29186 | 1.29786 | ||
2742 | 2018.06.06 00:12 | close | 914 | 0.30 | 1.29726 | 1.29186 | 1.29786 | 8.67 | 15312.65 |
2743 | 2018.06.07 00:00 | buy | 915 | 0.30 | 1.29444 | 0.00000 | 0.00000 | ||
2744 | 2018.06.07 00:00 | modify | 915 | 0.30 | 1.29444 | 1.28944 | 1.29544 | ||
2745 | 2018.06.07 00:48 | close | 915 | 0.30 | 1.29485 | 1.28944 | 1.29544 | 9.50 | 15322.15 |
2746 | 2018.06.08 00:00 | buy | 916 | 0.30 | 1.29731 | 0.00000 | 0.00000 | ||
2747 | 2018.06.08 00:00 | modify | 916 | 0.30 | 1.29731 | 1.29231 | 1.29831 | ||
2748 | 2018.06.08 00:07 | close | 916 | 0.30 | 1.29774 | 1.29231 | 1.29831 | 9.94 | 15332.09 |
2749 | 2018.06.13 00:30 | buy | 917 | 0.30 | 1.30137 | 0.00000 | 0.00000 | ||
2750 | 2018.06.13 00:30 | modify | 917 | 0.30 | 1.30137 | 1.29637 | 1.30237 | ||
2751 | 2018.06.13 01:41 | close | 917 | 0.30 | 1.30178 | 1.29637 | 1.30237 | 9.45 | 15341.54 |
2752 | 2018.06.18 23:00 | buy | 918 | 0.30 | 1.31980 | 0.00000 | 0.00000 | ||
2753 | 2018.06.18 23:00 | modify | 918 | 0.30 | 1.31980 | 1.31480 | 1.32080 | ||
2754 | 2018.06.18 23:19 | close | 918 | 0.30 | 1.32021 | 1.31480 | 1.32080 | 9.32 | 15350.86 |
2755 | 2018.06.18 23:40 | buy | 919 | 0.30 | 1.31961 | 0.00000 | 0.00000 | ||
2756 | 2018.06.18 23:40 | modify | 919 | 0.30 | 1.31961 | 1.31461 | 1.32061 | ||
2757 | 2018.06.18 23:57 | close | 919 | 0.30 | 1.32002 | 1.31461 | 1.32061 | 9.32 | 15360.18 |
2758 | 2018.06.21 23:45 | sell | 920 | 0.30 | 1.33124 | 0.00000 | 0.00000 | ||
2759 | 2018.06.21 23:45 | modify | 920 | 0.30 | 1.33124 | 1.33624 | 1.33024 | ||
2760 | 2018.06.22 03:16 | close | 920 | 0.30 | 1.33083 | 1.33624 | 1.33024 | 8.30 | 15368.48 |
2761 | 2018.06.25 23:20 | buy | 921 | 0.30 | 1.32946 | 0.00000 | 0.00000 | ||
2762 | 2018.06.25 23:20 | modify | 921 | 0.30 | 1.32946 | 1.32446 | 1.33046 | ||
2763 | 2018.06.26 00:39 | close | 921 | 0.30 | 1.32989 | 1.32446 | 1.33046 | 9.12 | 15377.60 |
2764 | 2018.07.02 00:55 | sell | 922 | 0.30 | 1.31512 | 0.00000 | 0.00000 | ||
2765 | 2018.07.02 00:55 | modify | 922 | 0.30 | 1.31512 | 1.32012 | 1.31412 | ||
2766 | 2018.07.02 01:42 | close | 922 | 0.30 | 1.31471 | 1.32012 | 1.31412 | 9.36 | 15386.96 |
2767 | 2018.07.02 23:15 | buy | 923 | 0.30 | 1.31887 | 0.00000 | 0.00000 | ||
2768 | 2018.07.02 23:15 | modify | 923 | 0.30 | 1.31887 | 1.31387 | 1.31987 | ||
2769 | 2018.07.03 04:19 | close | 923 | 0.30 | 1.31929 | 1.31387 | 1.31987 | 8.97 | 15395.93 |
2770 | 2018.07.03 23:00 | buy | 924 | 0.30 | 1.31391 | 0.00000 | 0.00000 | ||
2771 | 2018.07.03 23:00 | modify | 924 | 0.30 | 1.31391 | 1.30891 | 1.31491 | ||
2772 | 2018.07.04 00:05 | close | 924 | 0.30 | 1.31437 | 1.30891 | 1.31491 | 9.92 | 15405.85 |
2773 | 2018.07.04 23:00 | sell | 925 | 0.30 | 1.31434 | 0.00000 | 0.00000 | ||
2774 | 2018.07.04 23:00 | modify | 925 | 0.30 | 1.31434 | 1.31934 | 1.31334 | ||
2775 | 2018.07.05 02:30 | close | 925 | 0.30 | 1.31417 | 1.31934 | 1.31334 | 1.05 | 15406.91 |
2776 | 2018.07.10 00:00 | buy | 926 | 0.30 | 1.31071 | 0.00000 | 0.00000 | ||
2777 | 2018.07.10 00:00 | modify | 926 | 0.30 | 1.31071 | 1.30571 | 1.31171 | ||
2778 | 2018.07.10 00:00 | close | 926 | 0.30 | 1.31113 | 1.30571 | 1.31171 | 9.61 | 15416.52 |
2779 | 2018.07.10 23:35 | buy | 927 | 0.30 | 1.31141 | 0.00000 | 0.00000 | ||
2780 | 2018.07.10 23:35 | modify | 927 | 0.30 | 1.31141 | 1.30641 | 1.31241 | ||
2781 | 2018.07.11 00:02 | close | 927 | 0.30 | 1.31186 | 1.30641 | 1.31241 | 9.71 | 15426.23 |
2782 | 2018.07.30 00:05 | buy | 928 | 0.30 | 1.30542 | 0.00000 | 0.00000 | ||
2783 | 2018.07.30 00:05 | modify | 928 | 0.30 | 1.30542 | 1.30042 | 1.30642 | ||
2784 | 2018.07.30 00:17 | close | 928 | 0.30 | 1.30587 | 1.30042 | 1.30642 | 10.34 | 15436.57 |
2785 | 2018.07.30 23:00 | sell | 929 | 0.30 | 1.30300 | 0.00000 | 0.00000 | ||
2786 | 2018.07.30 23:00 | modify | 929 | 0.30 | 1.30300 | 1.30800 | 1.30200 | ||
2787 | 2018.07.31 02:25 | close | 929 | 0.30 | 1.30292 | 1.30800 | 1.30200 | 0.90 | 15437.46 |
2788 | 2018.07.31 23:35 | sell | 930 | 0.30 | 1.30122 | 0.00000 | 0.00000 | ||
2789 | 2018.07.31 23:35 | modify | 930 | 0.30 | 1.30122 | 1.30622 | 1.30022 | ||
2790 | 2018.07.31 23:59 | close | 930 | 0.30 | 1.30080 | 1.30622 | 1.30022 | 9.69 | 15447.15 |
2791 | 2018.08.02 00:20 | sell | 931 | 0.30 | 1.30071 | 0.00000 | 0.00000 | ||
2792 | 2018.08.02 00:20 | modify | 931 | 0.30 | 1.30071 | 1.30571 | 1.29971 | ||
2793 | 2018.08.02 01:01 | close | 931 | 0.30 | 1.30029 | 1.30571 | 1.29971 | 9.69 | 15456.84 |
2794 | 2018.08.02 23:35 | sell | 932 | 0.30 | 1.30243 | 0.00000 | 0.00000 | ||
2795 | 2018.08.02 23:35 | modify | 932 | 0.30 | 1.30243 | 1.30743 | 1.30143 | ||
2796 | 2018.08.03 02:10 | close | 932 | 0.30 | 1.30205 | 1.30743 | 1.30143 | 7.82 | 15464.66 |
2797 | 2018.08.08 00:00 | buy | 933 | 0.30 | 1.30542 | 0.00000 | 0.00000 | ||
2798 | 2018.08.08 00:00 | modify | 933 | 0.30 | 1.30542 | 1.30042 | 1.30642 | ||
2799 | 2018.08.08 00:10 | close | 933 | 0.30 | 1.30585 | 1.30042 | 1.30642 | 9.88 | 15474.54 |
2800 | 2018.08.13 23:05 | buy | 934 | 0.30 | 1.31352 | 0.00000 | 0.00000 | ||
2801 | 2018.08.13 23:05 | modify | 934 | 0.30 | 1.31352 | 1.30852 | 1.31452 | ||
2802 | 2018.08.14 02:55 | close | 934 | 0.30 | 1.31317 | 1.30852 | 1.31452 | -8.58 | 15465.96 |
2803 | 2018.08.15 23:10 | buy | 935 | 0.30 | 1.31305 | 0.00000 | 0.00000 | ||
2804 | 2018.08.15 23:10 | modify | 935 | 0.30 | 1.31305 | 1.30805 | 1.31405 | ||
2805 | 2018.08.15 23:49 | close | 935 | 0.30 | 1.31348 | 1.30805 | 1.31405 | 9.82 | 15475.78 |
2806 | 2018.08.17 00:05 | buy | 936 | 0.30 | 1.31544 | 0.00000 | 0.00000 | ||
2807 | 2018.08.17 00:05 | modify | 936 | 0.30 | 1.31544 | 1.31044 | 1.31644 | ||
2808 | 2018.08.17 01:18 | close | 936 | 0.30 | 1.31585 | 1.31044 | 1.31644 | 9.35 | 15485.13 |
2809 | 2018.08.28 23:00 | sell | 937 | 0.30 | 1.29370 | 0.00000 | 0.00000 | ||
2810 | 2018.08.28 23:00 | modify | 937 | 0.30 | 1.29370 | 1.29870 | 1.29270 | ||
2811 | 2018.08.28 23:27 | close | 937 | 0.30 | 1.29330 | 1.29870 | 1.29270 | 9.28 | 15494.41 |
2812 | 2018.08.30 23:05 | buy | 938 | 0.30 | 1.29747 | 0.00000 | 0.00000 | ||
2813 | 2018.08.30 23:05 | modify | 938 | 0.30 | 1.29747 | 1.29247 | 1.29847 | ||
2814 | 2018.08.30 23:35 | close | 938 | 0.30 | 1.29792 | 1.29247 | 1.29847 | 10.40 | 15504.81 |
2815 | 2018.09.05 23:00 | buy | 939 | 0.30 | 1.31797 | 0.00000 | 0.00000 | ||
2816 | 2018.09.05 23:00 | modify | 939 | 0.30 | 1.31797 | 1.31297 | 1.31897 | ||
2817 | 2018.09.06 04:55 | close | 939 | 0.30 | 1.31775 | 1.31297 | 1.31897 | -6.75 | 15498.06 |
2818 | 2018.09.12 23:10 | sell | 940 | 0.30 | 1.30037 | 0.00000 | 0.00000 | ||
2819 | 2018.09.12 23:10 | modify | 940 | 0.30 | 1.30037 | 1.30537 | 1.29937 | ||
2820 | 2018.09.12 23:52 | close | 940 | 0.30 | 1.29995 | 1.30537 | 1.29937 | 9.69 | 15507.75 |
2821 | 2018.09.14 00:00 | buy | 941 | 0.30 | 1.29971 | 0.00000 | 0.00000 | ||
2822 | 2018.09.14 00:00 | modify | 941 | 0.30 | 1.29971 | 1.29471 | 1.30071 | ||
2823 | 2018.09.14 02:06 | close | 941 | 0.30 | 1.30011 | 1.29471 | 1.30071 | 9.23 | 15516.98 |
2824 | 2018.09.27 23:00 | sell | 942 | 0.30 | 1.30468 | 0.00000 | 0.00000 | ||
2825 | 2018.09.27 23:00 | modify | 942 | 0.30 | 1.30468 | 1.30968 | 1.30368 | ||
2826 | 2018.09.28 00:00 | close | 942 | 0.30 | 1.30428 | 1.30968 | 1.30368 | 8.26 | 15525.24 |
2827 | 2018.10.01 23:00 | sell | 943 | 0.30 | 1.28035 | 0.00000 | 0.00000 | ||
2828 | 2018.10.01 23:00 | modify | 943 | 0.30 | 1.28035 | 1.28535 | 1.27935 | ||
2829 | 2018.10.02 02:15 | close | 943 | 0.30 | 1.28099 | 1.28535 | 1.27935 | -15.93 | 15509.31 |
2830 | 2018.10.16 23:00 | sell | 944 | 0.30 | 1.29456 | 0.00000 | 0.00000 | ||
2831 | 2018.10.16 23:00 | modify | 944 | 0.30 | 1.29456 | 1.29956 | 1.29356 | ||
2832 | 2018.10.16 23:32 | close | 944 | 0.30 | 1.29415 | 1.29956 | 1.29356 | 9.50 | 15518.81 |
2833 | 2018.10.22 00:01 | buy | 945 | 0.30 | 1.30946 | 0.00000 | 0.00000 | ||
2834 | 2018.10.22 00:01 | modify | 945 | 0.30 | 1.30946 | 1.30446 | 1.31046 | ||
2835 | 2018.10.22 00:30 | close | 945 | 0.30 | 1.30992 | 1.30446 | 1.31046 | 10.53 | 15529.34 |
2836 | 2018.10.22 23:30 | buy | 946 | 0.30 | 1.30973 | 0.00000 | 0.00000 | ||
2837 | 2018.10.22 23:30 | modify | 946 | 0.30 | 1.30973 | 1.30473 | 1.31073 | ||
2838 | 2018.10.22 23:58 | close | 946 | 0.30 | 1.31021 | 1.30473 | 1.31073 | 10.99 | 15540.33 |
2839 | 2018.10.25 23:00 | buy | 947 | 0.30 | 1.30675 | 0.00000 | 0.00000 | ||
2840 | 2018.10.25 23:00 | modify | 947 | 0.30 | 1.30675 | 1.30175 | 1.30775 | ||
2841 | 2018.10.25 23:17 | close | 947 | 0.30 | 1.30725 | 1.30175 | 1.30775 | 11.47 | 15551.80 |
2842 | 2018.10.30 00:30 | buy | 948 | 0.30 | 1.31295 | 0.00000 | 0.00000 | ||
2843 | 2018.10.30 00:30 | modify | 948 | 0.30 | 1.31295 | 1.30795 | 1.31395 | ||
2844 | 2018.10.30 02:00 | close | 948 | 0.30 | 1.31337 | 1.30795 | 1.31395 | 9.59 | 15561.39 |
2845 | 2018.10.30 23:05 | buy | 949 | 0.30 | 1.31203 | 0.00000 | 0.00000 | ||
2846 | 2018.10.30 23:05 | modify | 949 | 0.30 | 1.31203 | 1.30703 | 1.31303 | ||
2847 | 2018.10.31 03:15 | close | 949 | 0.30 | 1.31193 | 1.30703 | 1.31303 | -2.87 | 15558.52 |
2848 | 2018.11.06 23:00 | buy | 950 | 0.30 | 1.31272 | 0.00000 | 0.00000 | ||
2849 | 2018.11.06 23:00 | modify | 950 | 0.30 | 1.31272 | 1.30772 | 1.31372 | ||
2850 | 2018.11.07 03:20 | close | 950 | 0.30 | 1.31244 | 1.30772 | 1.31372 | -6.98 | 15551.54 |
2851 | 2018.11.13 23:05 | buy | 951 | 0.30 | 1.32388 | 0.00000 | 0.00000 | ||
2852 | 2018.11.13 23:05 | modify | 951 | 0.30 | 1.32388 | 1.31888 | 1.32488 | ||
2853 | 2018.11.14 04:15 | close | 951 | 0.30 | 1.32337 | 1.31888 | 1.32488 | -12.14 | 15539.40 |
2854 | 2018.11.19 23:45 | buy | 952 | 0.30 | 1.31727 | 0.00000 | 0.00000 | ||
2855 | 2018.11.19 23:45 | modify | 952 | 0.30 | 1.31727 | 1.31227 | 1.31827 | ||
2856 | 2018.11.20 04:35 | close | 952 | 0.30 | 1.31744 | 1.31227 | 1.31827 | 3.29 | 15542.69 |
2857 | 2018.11.26 00:55 | buy | 953 | 0.30 | 1.32247 | 0.00000 | 0.00000 | ||
2858 | 2018.11.26 00:55 | modify | 953 | 0.30 | 1.32247 | 1.31747 | 1.32347 | ||
2859 | 2018.11.26 01:32 | close | 953 | 0.30 | 1.32288 | 1.31747 | 1.32347 | 9.30 | 15551.99 |
2860 | 2018.11.28 23:40 | sell | 954 | 0.30 | 1.32776 | 0.00000 | 0.00000 | ||
2861 | 2018.11.28 23:40 | modify | 954 | 0.30 | 1.32776 | 1.33276 | 1.32676 | ||
2862 | 2018.11.29 00:04 | close | 954 | 0.30 | 1.32721 | 1.33276 | 1.32676 | 9.60 | 15561.59 |
2863 | 2018.11.29 23:10 | sell | 955 | 0.30 | 1.32864 | 0.00000 | 0.00000 | ||
2864 | 2018.11.29 23:10 | modify | 955 | 0.30 | 1.32864 | 1.33364 | 1.32764 | ||
2865 | 2018.11.29 23:59 | close | 955 | 0.30 | 1.32815 | 1.33364 | 1.32764 | 11.07 | 15572.66 |
2866 | 2018.12.05 23:15 | buy | 956 | 0.30 | 1.33686 | 0.00000 | 0.00000 | ||
2867 | 2018.12.05 23:15 | modify | 956 | 0.30 | 1.33686 | 1.33186 | 1.33786 | ||
2868 | 2018.12.06 02:02 | close | 956 | 0.30 | 1.33729 | 1.33186 | 1.33786 | 7.91 | 15580.57 |
2869 | 2018.12.06 23:00 | buy | 957 | 0.30 | 1.33718 | 0.00000 | 0.00000 | ||
2870 | 2018.12.06 23:00 | modify | 957 | 0.30 | 1.33718 | 1.33218 | 1.33818 | ||
2871 | 2018.12.06 23:11 | close | 957 | 0.30 | 1.33761 | 1.33218 | 1.33818 | 9.64 | 15590.21 |
2872 | 2018.12.07 00:45 | sell | 958 | 0.30 | 1.33876 | 0.00000 | 0.00000 | ||
2873 | 2018.12.07 00:45 | modify | 958 | 0.30 | 1.33876 | 1.34376 | 1.33776 | ||
2874 | 2018.12.07 05:35 | close | 958 | 0.30 | 1.33892 | 1.34376 | 1.33776 | -3.58 | 15586.63 |
2875 | 2018.12.11 00:45 | buy | 959 | 0.30 | 1.33946 | 0.00000 | 0.00000 | ||
2876 | 2018.12.11 00:45 | modify | 959 | 0.30 | 1.33946 | 1.33446 | 1.34046 | ||
2877 | 2018.12.11 02:00 | close | 959 | 0.30 | 1.33989 | 1.33446 | 1.34046 | 9.63 | 15596.26 |
2878 | 2018.12.12 23:05 | sell | 960 | 0.30 | 1.33633 | 0.00000 | 0.00000 | ||
2879 | 2018.12.12 23:05 | modify | 960 | 0.30 | 1.33633 | 1.34133 | 1.33533 | ||
2880 | 2018.12.12 23:52 | close | 960 | 0.30 | 1.33589 | 1.34133 | 1.33533 | 9.88 | 15606.14 |
2881 | 2018.12.18 23:10 | buy | 961 | 0.30 | 1.34692 | 0.00000 | 0.00000 | ||
2882 | 2018.12.18 23:10 | modify | 961 | 0.30 | 1.34692 | 1.34192 | 1.34792 | ||
2883 | 2018.12.19 00:14 | close | 961 | 0.30 | 1.34739 | 1.34192 | 1.34792 | 9.88 | 15616.02 |
2884 | 2018.12.20 23:15 | buy | 962 | 0.30 | 1.34877 | 0.00000 | 0.00000 | ||
2885 | 2018.12.20 23:15 | modify | 962 | 0.30 | 1.34877 | 1.34377 | 1.34977 | ||
2886 | 2018.12.20 23:23 | close | 962 | 0.30 | 1.34918 | 1.34377 | 1.34977 | 9.12 | 15625.14 |
2887 | 2019.01.04 00:00 | sell | 963 | 0.30 | 1.34879 | 0.00000 | 0.00000 | ||
2888 | 2019.01.04 00:00 | modify | 963 | 0.30 | 1.34879 | 1.35379 | 1.34779 | ||
2889 | 2019.01.04 00:49 | close | 963 | 0.30 | 1.34833 | 1.35379 | 1.34779 | 10.23 | 15635.37 |
2890 | 2019.01.08 23:10 | buy | 964 | 0.30 | 1.32765 | 0.00000 | 0.00000 | ||
2891 | 2019.01.08 23:10 | modify | 964 | 0.30 | 1.32765 | 1.32265 | 1.32865 | ||
2892 | 2019.01.08 23:39 | close | 964 | 0.30 | 1.32806 | 1.32265 | 1.32865 | 9.26 | 15644.63 |
2893 | 2019.01.09 00:00 | buy | 965 | 0.30 | 1.32745 | 0.00000 | 0.00000 | ||
2894 | 2019.01.09 00:00 | modify | 965 | 0.30 | 1.32745 | 1.32245 | 1.32845 | ||
2895 | 2019.01.09 08:05 | close | 965 | 0.30 | 1.32331 | 1.32245 | 1.32845 | -93.86 | 15550.77 |
2896 | 2019.01.10 00:00 | buy | 966 | 0.30 | 1.32099 | 0.00000 | 0.00000 | ||
2897 | 2019.01.10 00:00 | modify | 966 | 0.30 | 1.32099 | 1.31599 | 1.32199 | ||
2898 | 2019.01.10 02:00 | close | 966 | 0.30 | 1.32141 | 1.31599 | 1.32199 | 9.54 | 15560.31 |
2899 | 2019.01.14 00:05 | buy | 967 | 0.30 | 1.32607 | 0.00000 | 0.00000 | ||
2900 | 2019.01.14 00:05 | modify | 967 | 0.30 | 1.32607 | 1.32107 | 1.32707 | ||
2901 | 2019.01.14 01:00 | close | 967 | 0.30 | 1.32652 | 1.32107 | 1.32707 | 10.18 | 15570.49 |
2902 | 2019.01.15 23:00 | buy | 968 | 0.30 | 1.32711 | 0.00000 | 0.00000 | ||
2903 | 2019.01.15 23:00 | modify | 968 | 0.30 | 1.32711 | 1.32211 | 1.32811 | ||
2904 | 2019.01.15 23:13 | close | 968 | 0.30 | 1.32752 | 1.32211 | 1.32811 | 9.27 | 15579.76 |
2905 | 2019.01.15 23:55 | buy | 969 | 0.30 | 1.32687 | 0.00000 | 0.00000 | ||
2906 | 2019.01.15 23:55 | modify | 969 | 0.30 | 1.32687 | 1.32187 | 1.32787 | ||
2907 | 2019.01.16 03:20 | close | 969 | 0.30 | 1.32706 | 1.32187 | 1.32787 | 3.72 | 15583.48 |
2908 | 2019.01.16 23:00 | sell | 970 | 0.30 | 1.32569 | 0.00000 | 0.00000 | ||
2909 | 2019.01.16 23:00 | modify | 970 | 0.30 | 1.32569 | 1.33069 | 1.32469 | ||
2910 | 2019.01.17 00:00 | close | 970 | 0.30 | 1.32519 | 1.33069 | 1.32469 | 8.49 | 15591.97 |
2911 | 2019.01.29 23:55 | buy | 971 | 0.30 | 1.32726 | 0.00000 | 0.00000 | ||
2912 | 2019.01.29 23:55 | modify | 971 | 0.30 | 1.32726 | 1.32226 | 1.32826 | ||
2913 | 2019.01.30 02:06 | close | 971 | 0.30 | 1.32766 | 1.32226 | 1.32826 | 8.46 | 15600.43 |
2914 | 2019.02.04 23:00 | buy | 972 | 0.30 | 1.31149 | 0.00000 | 0.00000 | ||
2915 | 2019.02.04 23:00 | modify | 972 | 0.30 | 1.31149 | 1.30649 | 1.31249 | ||
2916 | 2019.02.04 23:24 | close | 972 | 0.30 | 1.31192 | 1.30649 | 1.31249 | 9.83 | 15610.26 |
2917 | 2019.02.04 23:55 | buy | 973 | 0.30 | 1.31151 | 0.00000 | 0.00000 | ||
2918 | 2019.02.04 23:55 | modify | 973 | 0.30 | 1.31151 | 1.30651 | 1.31251 | ||
2919 | 2019.02.05 00:58 | close | 973 | 0.30 | 1.31210 | 1.30651 | 1.31251 | 12.91 | 15623.17 |
2920 | 2019.02.05 23:55 | buy | 974 | 0.30 | 1.31299 | 0.00000 | 0.00000 | ||
2921 | 2019.02.05 23:55 | modify | 974 | 0.30 | 1.31299 | 1.30799 | 1.31399 | ||
2922 | 2019.02.06 03:20 | close | 974 | 0.30 | 1.31316 | 1.30799 | 1.31399 | 3.30 | 15626.47 |
2923 | 2019.02.13 23:05 | sell | 975 | 0.30 | 1.32572 | 0.00000 | 0.00000 | ||
2924 | 2019.02.13 23:05 | modify | 975 | 0.30 | 1.32572 | 1.33072 | 1.32472 | ||
2925 | 2019.02.14 02:55 | close | 975 | 0.30 | 1.32569 | 1.33072 | 1.32472 | -2.15 | 15624.33 |
2926 | 2019.02.20 23:00 | sell | 976 | 0.30 | 1.31756 | 0.00000 | 0.00000 | ||
2927 | 2019.02.20 23:00 | modify | 976 | 0.30 | 1.31756 | 1.32256 | 1.31656 | ||
2928 | 2019.02.21 02:00 | close | 976 | 0.30 | 1.31734 | 1.32256 | 1.31656 | 2.18 | 15626.51 |
2929 | 2019.02.28 23:05 | sell | 977 | 0.30 | 1.31629 | 0.00000 | 0.00000 | ||
2930 | 2019.02.28 23:05 | modify | 977 | 0.30 | 1.31629 | 1.32129 | 1.31529 | ||
2931 | 2019.03.01 02:20 | close | 977 | 0.30 | 1.31647 | 1.32129 | 1.31529 | -5.04 | 15621.47 |
2932 | 2019.03.04 00:05 | buy | 978 | 0.30 | 1.32786 | 0.00000 | 0.00000 | ||
2933 | 2019.03.04 00:05 | modify | 978 | 0.30 | 1.32786 | 1.32286 | 1.32886 | ||
2934 | 2019.03.04 01:38 | close | 978 | 0.30 | 1.32827 | 1.32286 | 1.32886 | 9.26 | 15630.73 |
2935 | 2019.03.04 23:45 | buy | 979 | 0.30 | 1.33067 | 0.00000 | 0.00000 | ||
2936 | 2019.03.04 23:45 | modify | 979 | 0.30 | 1.33067 | 1.32567 | 1.33167 | ||
2937 | 2019.03.05 01:00 | close | 979 | 0.30 | 1.33105 | 1.32567 | 1.33167 | 7.98 | 15638.71 |
2938 | 2019.03.18 00:00 | buy | 980 | 0.30 | 1.33338 | 0.00000 | 0.00000 | ||
2939 | 2019.03.18 00:00 | modify | 980 | 0.30 | 1.33338 | 1.32838 | 1.33438 | ||
2940 | 2019.03.18 01:02 | close | 980 | 0.30 | 1.33379 | 1.32838 | 1.33438 | 9.22 | 15647.93 |
2941 | 2019.03.18 23:00 | buy | 981 | 0.30 | 1.33459 | 0.00000 | 0.00000 | ||
2942 | 2019.03.18 23:00 | modify | 981 | 0.30 | 1.33459 | 1.32959 | 1.33559 | ||
2943 | 2019.03.19 01:35 | close | 981 | 0.30 | 1.33406 | 1.32959 | 1.33559 | -12.50 | 15635.43 |
2944 | 2019.03.22 00:00 | buy | 982 | 0.30 | 1.33630 | 0.00000 | 0.00000 | ||
2945 | 2019.03.22 00:00 | modify | 982 | 0.30 | 1.33630 | 1.33130 | 1.33730 | ||
2946 | 2019.03.22 00:05 | close | 982 | 0.30 | 1.33722 | 1.33130 | 1.33730 | 20.64 | 15656.07 |
2947 | 2019.03.22 00:25 | buy | 983 | 0.30 | 1.33630 | 0.00000 | 0.00000 | ||
2948 | 2019.03.22 00:25 | modify | 983 | 0.30 | 1.33630 | 1.33130 | 1.33730 | ||
2949 | 2019.03.22 00:34 | close | 983 | 0.30 | 1.33673 | 1.33130 | 1.33730 | 9.65 | 15665.72 |
2950 | 2019.03.26 23:20 | sell | 984 | 0.30 | 1.33915 | 0.00000 | 0.00000 | ||
2951 | 2019.03.26 23:20 | modify | 984 | 0.30 | 1.33915 | 1.34415 | 1.33815 | ||
2952 | 2019.03.26 23:46 | close | 984 | 0.30 | 1.33875 | 1.34415 | 1.33815 | 8.96 | 15674.68 |
2953 | 2019.03.29 00:00 | buy | 985 | 0.30 | 1.34377 | 0.00000 | 0.00000 | ||
2954 | 2019.03.29 00:00 | modify | 985 | 0.30 | 1.34377 | 1.33877 | 1.34477 | ||
2955 | 2019.03.29 00:13 | close | 985 | 0.30 | 1.34421 | 1.33877 | 1.34477 | 9.82 | 15684.50 |
2956 | 2019.03.29 00:14 | buy | 986 | 0.30 | 1.34365 | 0.00000 | 0.00000 | ||
2957 | 2019.03.29 00:14 | modify | 986 | 0.30 | 1.34365 | 1.33865 | 1.34465 | ||
2958 | 2019.03.29 06:55 | close | 986 | 0.30 | 1.34328 | 1.33865 | 1.34465 | -8.26 | 15676.24 |
2959 | 2019.04.02 23:00 | buy | 987 | 0.30 | 1.33380 | 0.00000 | 0.00000 | ||
2960 | 2019.04.02 23:00 | modify | 987 | 0.30 | 1.33380 | 1.32880 | 1.33480 | ||
2961 | 2019.04.03 02:20 | close | 987 | 0.30 | 1.33413 | 1.32880 | 1.33480 | 6.84 | 15683.08 |
2962 | 2019.04.03 23:05 | sell | 988 | 0.30 | 1.33430 | 0.00000 | 0.00000 | ||
2963 | 2019.04.03 23:05 | modify | 988 | 0.30 | 1.33430 | 1.33930 | 1.33330 | ||
2964 | 2019.04.04 00:17 | close | 988 | 0.30 | 1.33383 | 1.33930 | 1.33330 | 7.74 | 15690.82 |
2965 | 2019.04.10 23:50 | sell | 989 | 0.30 | 1.33266 | 0.00000 | 0.00000 | ||
2966 | 2019.04.10 23:50 | modify | 989 | 0.30 | 1.33266 | 1.33766 | 1.33166 | ||
2967 | 2019.04.10 23:57 | close | 989 | 0.30 | 1.33224 | 1.33766 | 1.33166 | 9.46 | 15700.28 |
2968 | 2019.04.11 23:00 | buy | 990 | 0.30 | 1.33705 | 0.00000 | 0.00000 | ||
2969 | 2019.04.11 23:00 | modify | 990 | 0.30 | 1.33705 | 1.33205 | 1.33805 | ||
2970 | 2019.04.11 23:34 | close | 990 | 0.30 | 1.33748 | 1.33205 | 1.33805 | 9.65 | 15709.93 |
2971 | 2019.04.15 23:25 | buy | 991 | 0.30 | 1.33697 | 0.00000 | 0.00000 | ||
2972 | 2019.04.15 23:25 | modify | 991 | 0.30 | 1.33697 | 1.33197 | 1.33797 | ||
2973 | 2019.04.16 01:38 | close | 991 | 0.30 | 1.33742 | 1.33197 | 1.33797 | 9.51 | 15719.44 |
2974 | 2019.04.17 23:55 | buy | 992 | 0.30 | 1.33390 | 0.00000 | 0.00000 | ||
2975 | 2019.04.17 23:55 | modify | 992 | 0.30 | 1.33390 | 1.32890 | 1.33490 | ||
2976 | 2019.04.18 00:03 | close | 992 | 0.30 | 1.33435 | 1.32890 | 1.33490 | 8.38 | 15727.82 |
2977 | 2019.04.18 23:00 | buy | 993 | 0.30 | 1.33811 | 0.00000 | 0.00000 | ||
2978 | 2019.04.18 23:00 | modify | 993 | 0.30 | 1.33811 | 1.33311 | 1.33911 | ||
2979 | 2019.04.18 23:06 | close | 993 | 0.30 | 1.33854 | 1.33311 | 1.33911 | 9.64 | 15737.46 |
2980 | 2019.04.19 00:00 | buy | 994 | 0.30 | 1.33727 | 0.00000 | 0.00000 | ||
2981 | 2019.04.19 00:00 | modify | 994 | 0.30 | 1.33727 | 1.33227 | 1.33827 | ||
2982 | 2019.04.19 00:00 | close | 994 | 0.30 | 1.33770 | 1.33227 | 1.33827 | 9.64 | 15747.10 |
2983 | 2019.04.22 23:10 | sell | 995 | 0.30 | 1.33481 | 0.00000 | 0.00000 | ||
2984 | 2019.04.22 23:10 | modify | 995 | 0.30 | 1.33481 | 1.33981 | 1.33381 | ||
2985 | 2019.04.23 01:15 | close | 995 | 0.30 | 1.33452 | 1.33981 | 1.33381 | 5.58 | 15752.68 |
2986 | 2019.04.23 23:45 | buy | 996 | 0.30 | 1.34290 | 0.00000 | 0.00000 | ||
2987 | 2019.04.23 23:45 | modify | 996 | 0.30 | 1.34290 | 1.33790 | 1.34390 | ||
2988 | 2019.04.24 03:02 | close | 996 | 0.30 | 1.34348 | 1.33790 | 1.34390 | 12.37 | 15765.05 |
2989 | 2019.04.29 23:35 | sell | 997 | 0.30 | 1.34540 | 0.00000 | 0.00000 | ||
2990 | 2019.04.29 23:35 | modify | 997 | 0.30 | 1.34540 | 1.35040 | 1.34440 | ||
2991 | 2019.04.30 00:07 | close | 997 | 0.30 | 1.34494 | 1.35040 | 1.34440 | 9.32 | 15774.37 |
2992 | 2019.05.06 00:05 | sell | 998 | 0.30 | 1.34593 | 0.00000 | 0.00000 | ||
2993 | 2019.05.06 00:05 | modify | 998 | 0.30 | 1.34593 | 1.35093 | 1.34493 | ||
2994 | 2019.05.06 08:00 | close | 998 | 0.30 | 1.34716 | 1.35093 | 1.34493 | -27.39 | 15746.98 |
2995 | 2019.05.06 23:30 | sell | 999 | 0.30 | 1.34433 | 0.00000 | 0.00000 | ||
2996 | 2019.05.06 23:30 | modify | 999 | 0.30 | 1.34433 | 1.34933 | 1.34333 | ||
2997 | 2019.05.07 03:10 | close | 999 | 0.30 | 1.34479 | 1.34933 | 1.34333 | -11.20 | 15735.77 |
2998 | 2019.05.07 23:20 | buy | 1000 | 0.30 | 1.34708 | 0.00000 | 0.00000 | ||
2999 | 2019.05.07 23:20 | modify | 1000 | 0.30 | 1.34708 | 1.34208 | 1.34808 | ||
3000 | 2019.05.08 02:50 | close | 1000 | 0.30 | 1.34717 | 1.34208 | 1.34808 | 1.42 | 15737.19 |
3001 | 2019.05.09 23:55 | sell | 1001 | 0.30 | 1.34727 | 0.00000 | 0.00000 | ||
3002 | 2019.05.09 23:55 | modify | 1001 | 0.30 | 1.34727 | 1.35227 | 1.34627 | ||
3003 | 2019.05.10 00:05 | close | 1001 | 0.30 | 1.34668 | 1.35227 | 1.34627 | 12.20 | 15749.39 |
3004 | 2019.05.15 23:05 | sell | 1002 | 0.30 | 1.34428 | 0.00000 | 0.00000 | ||
3005 | 2019.05.15 23:05 | modify | 1002 | 0.30 | 1.34428 | 1.34928 | 1.34328 | ||
3006 | 2019.05.15 23:59 | close | 1002 | 0.30 | 1.34381 | 1.34928 | 1.34328 | 10.49 | 15759.88 |
3007 | 2019.05.23 23:35 | buy | 1003 | 0.30 | 1.34722 | 0.00000 | 0.00000 | ||
3008 | 2019.05.23 23:35 | modify | 1003 | 0.30 | 1.34722 | 1.34222 | 1.34822 | ||
3009 | 2019.05.24 00:45 | close | 1003 | 0.30 | 1.34763 | 1.34222 | 1.34822 | 8.55 | 15768.43 |
3010 | 2019.05.29 00:05 | buy | 1004 | 0.30 | 1.34892 | 0.00000 | 0.00000 | ||
3011 | 2019.05.29 00:05 | modify | 1004 | 0.30 | 1.34892 | 1.34392 | 1.34992 | ||
3012 | 2019.05.29 00:30 | close | 1004 | 0.30 | 1.34932 | 1.34392 | 1.34992 | 8.89 | 15777.32 |
3013 | 2019.06.14 00:00 | buy | 1005 | 0.30 | 1.33264 | 0.00000 | 0.00000 | ||
3014 | 2019.06.14 00:00 | modify | 1005 | 0.30 | 1.33264 | 1.32764 | 1.33364 | ||
3015 | 2019.06.14 03:04 | close | 1005 | 0.30 | 1.33305 | 1.32764 | 1.33364 | 9.23 | 15786.55 |
3016 | 2019.06.24 23:50 | buy | 1006 | 0.30 | 1.31826 | 0.00000 | 0.00000 | ||
3017 | 2019.06.24 23:50 | modify | 1006 | 0.30 | 1.31826 | 1.31326 | 1.31926 | ||
3018 | 2019.06.25 00:29 | close | 1006 | 0.30 | 1.31907 | 1.31326 | 1.31926 | 17.84 | 15804.39 |
3019 | 2019.06.25 23:05 | buy | 1007 | 0.30 | 1.31735 | 0.00000 | 0.00000 | ||
3020 | 2019.06.25 23:05 | modify | 1007 | 0.30 | 1.31735 | 1.31235 | 1.31835 | ||
3021 | 2019.06.26 00:27 | close | 1007 | 0.30 | 1.31784 | 1.31235 | 1.31835 | 10.57 | 15814.96 |
3022 | 2019.06.26 23:25 | sell | 1008 | 0.30 | 1.31225 | 0.00000 | 0.00000 | ||
3023 | 2019.06.26 23:25 | modify | 1008 | 0.30 | 1.31225 | 1.31725 | 1.31125 | ||
3024 | 2019.06.27 03:55 | close | 1008 | 0.30 | 1.31219 | 1.31725 | 1.31125 | -1.46 | 15813.51 |
3025 | 2019.07.01 00:05 | buy | 1009 | 0.30 | 1.30748 | 0.00000 | 0.00000 | ||
3026 | 2019.07.01 00:05 | modify | 1009 | 0.30 | 1.30748 | 1.30248 | 1.30848 | ||
3027 | 2019.07.01 00:07 | close | 1009 | 0.30 | 1.30791 | 1.30248 | 1.30848 | 9.86 | 15823.37 |
3028 | 2019.07.02 23:15 | sell | 1010 | 0.30 | 1.31124 | 0.00000 | 0.00000 | ||
3029 | 2019.07.02 23:15 | modify | 1010 | 0.30 | 1.31124 | 1.31624 | 1.31024 | ||
3030 | 2019.07.02 23:57 | close | 1010 | 0.30 | 1.31083 | 1.31624 | 1.31024 | 9.38 | 15832.75 |
3031 | 2019.07.08 00:05 | buy | 1011 | 0.30 | 1.30704 | 0.00000 | 0.00000 | ||
3032 | 2019.07.08 00:05 | modify | 1011 | 0.30 | 1.30704 | 1.30204 | 1.30804 | ||
3033 | 2019.07.08 00:58 | close | 1011 | 0.30 | 1.30745 | 1.30204 | 1.30804 | 9.41 | 15842.16 |
3034 | 2019.07.10 00:00 | buy | 1012 | 0.30 | 1.31260 | 0.00000 | 0.00000 | ||
3035 | 2019.07.10 00:00 | modify | 1012 | 0.30 | 1.31260 | 1.30760 | 1.31360 | ||
3036 | 2019.07.10 00:05 | close | 1012 | 0.30 | 1.31301 | 1.30760 | 1.31360 | 9.37 | 15851.53 |
3037 | 2019.07.10 23:30 | sell | 1013 | 0.30 | 1.30842 | 0.00000 | 0.00000 | ||
3038 | 2019.07.10 23:30 | modify | 1013 | 0.30 | 1.30842 | 1.31342 | 1.30742 | ||
3039 | 2019.07.11 00:05 | close | 1013 | 0.30 | 1.30780 | 1.31342 | 1.30742 | 11.39 | 15862.92 |
3040 | 2019.07.11 23:00 | buy | 1014 | 0.30 | 1.30609 | 0.00000 | 0.00000 | ||
3041 | 2019.07.11 23:00 | modify | 1014 | 0.30 | 1.30609 | 1.30109 | 1.30709 | ||
3042 | 2019.07.11 23:20 | close | 1014 | 0.30 | 1.30650 | 1.30109 | 1.30709 | 9.41 | 15872.33 |
3043 | 2019.07.17 23:15 | sell | 1015 | 0.30 | 1.30504 | 0.00000 | 0.00000 | ||
3044 | 2019.07.17 23:15 | modify | 1015 | 0.30 | 1.30504 | 1.31004 | 1.30404 | ||
3045 | 2019.07.18 04:05 | close | 1015 | 0.30 | 1.30525 | 1.31004 | 1.30404 | -7.66 | 15864.68 |
3046 | 2019.07.24 00:00 | buy | 1016 | 0.30 | 1.31333 | 0.00000 | 0.00000 | ||
3047 | 2019.07.24 00:00 | modify | 1016 | 0.30 | 1.31333 | 1.30833 | 1.31433 | ||
3048 | 2019.07.24 00:11 | close | 1016 | 0.30 | 1.31374 | 1.30833 | 1.31433 | 9.36 | 15874.04 |
3049 | 2019.08.06 23:55 | buy | 1017 |