通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) | ||||
期間 | 5分足(M5) 2006.01.02 00:00 - 2021.10.29 23:55 (2006.01.01 - 2021.11.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.3; MaxSpread_pips=5.5; Slippage=5; _Comment="MSA-100"; GMT=2; Summertime=1; MagicNumber=2050018; | ||||
テストバー数 | 1185645 | モデルティック数 | 267582216 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 20 | ||
純益 | 8235.79 | 総利益 | 13654.04 | 総損失 | -5418.25 |
プロフィットファクタ | 2.52 | 期待利得 | 7.16 | ||
絶対ドローダウン | 95.10 | 最大ドローダウン | 261.97 (2.28%) | 相対ドローダウン | 2.28% (261.97) |
総取引数 | 1151 | 売りポジション(勝率%) | 429 (89.74%) | 買いポジション(勝率%) | 722 (89.47%) |
勝率(%) | 1031 (89.57%) | 負率 (%) | 120 (10.43%) | ||
最大 | 勝トレード | 30.00 | 敗トレード | -124.54 | |
平均 | 勝トレード | 13.24 | 敗トレード | -45.15 | |
最大 | 連勝(金額) | 46 (705.43) | 連敗(金額) | 2 (-240.00) | |
最大 | 連勝(トレード数) | 705.43 (46) | 連敗(トレード数) | -240.00 (2) | |
平均 | 連勝 | 10 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.05 00:20 | buy | 1 | 0.30 | 1.75710 | 0.00000 | 0.00000 | ||
2 | 2006.01.05 00:20 | modify | 1 | 0.30 | 1.75710 | 1.75310 | 1.75810 | ||
3 | 2006.01.05 00:27 | close | 1 | 0.30 | 1.75802 | 1.75310 | 1.75810 | 27.60 | 10027.60 |
4 | 2006.01.05 00:35 | buy | 2 | 0.30 | 1.75695 | 0.00000 | 0.00000 | ||
5 | 2006.01.05 00:35 | modify | 2 | 0.30 | 1.75695 | 1.75295 | 1.75795 | ||
6 | 2006.01.05 01:44 | close | 2 | 0.30 | 1.75736 | 1.75295 | 1.75795 | 12.30 | 10039.90 |
7 | 2006.01.05 23:00 | buy | 3 | 0.30 | 1.75415 | 0.00000 | 0.00000 | ||
8 | 2006.01.05 23:00 | modify | 3 | 0.30 | 1.75415 | 1.75015 | 1.75515 | ||
9 | 2006.01.05 23:33 | close | 3 | 0.30 | 1.75457 | 1.75015 | 1.75515 | 12.60 | 10052.50 |
10 | 2006.01.06 00:45 | buy | 4 | 0.30 | 1.75403 | 0.00000 | 0.00000 | ||
11 | 2006.01.06 00:45 | modify | 4 | 0.30 | 1.75403 | 1.75003 | 1.75503 | ||
12 | 2006.01.06 00:56 | close | 4 | 0.30 | 1.75468 | 1.75003 | 1.75503 | 19.50 | 10072.00 |
13 | 2006.01.09 00:05 | buy | 5 | 0.30 | 1.76805 | 0.00000 | 0.00000 | ||
14 | 2006.01.09 00:05 | modify | 5 | 0.30 | 1.76805 | 1.76405 | 1.76905 | ||
15 | 2006.01.09 00:23 | close | 5 | 0.30 | 1.76846 | 1.76405 | 1.76905 | 12.30 | 10084.30 |
16 | 2006.01.09 00:35 | buy | 6 | 0.30 | 1.76743 | 0.00000 | 0.00000 | ||
17 | 2006.01.09 00:35 | modify | 6 | 0.30 | 1.76743 | 1.76343 | 1.76843 | ||
18 | 2006.01.09 00:36 | close | 6 | 0.30 | 1.76788 | 1.76343 | 1.76843 | 13.50 | 10097.80 |
19 | 2006.01.09 00:55 | buy | 7 | 0.30 | 1.76650 | 0.00000 | 0.00000 | ||
20 | 2006.01.09 00:55 | modify | 7 | 0.30 | 1.76650 | 1.76250 | 1.76750 | ||
21 | 2006.01.09 00:57 | close | 7 | 0.30 | 1.76699 | 1.76250 | 1.76750 | 14.70 | 10112.50 |
22 | 2006.01.11 00:00 | buy | 8 | 0.30 | 1.76463 | 0.00000 | 0.00000 | ||
23 | 2006.01.11 00:00 | modify | 8 | 0.30 | 1.76463 | 1.76063 | 1.76563 | ||
24 | 2006.01.11 03:44 | s/l | 8 | 0.30 | 1.76063 | 1.76063 | 1.76563 | -120.00 | 9992.50 |
25 | 2006.01.17 00:40 | buy | 9 | 0.30 | 1.76667 | 0.00000 | 0.00000 | ||
26 | 2006.01.17 00:40 | modify | 9 | 0.30 | 1.76667 | 1.76267 | 1.76767 | ||
27 | 2006.01.17 05:10 | close | 9 | 0.30 | 1.76639 | 1.76267 | 1.76767 | -8.40 | 9984.10 |
28 | 2006.01.20 00:25 | buy | 10 | 0.30 | 1.75805 | 0.00000 | 0.00000 | ||
29 | 2006.01.20 00:25 | modify | 10 | 0.30 | 1.75805 | 1.75405 | 1.75905 | ||
30 | 2006.01.20 00:35 | close | 10 | 0.30 | 1.75862 | 1.75405 | 1.75905 | 17.10 | 10001.20 |
31 | 2006.01.20 00:35 | buy | 11 | 0.30 | 1.75718 | 0.00000 | 0.00000 | ||
32 | 2006.01.20 00:35 | modify | 11 | 0.30 | 1.75718 | 1.75318 | 1.75818 | ||
33 | 2006.01.20 02:55 | close | 11 | 0.30 | 1.75752 | 1.75318 | 1.75818 | 10.20 | 10011.40 |
34 | 2006.01.24 23:20 | buy | 12 | 0.30 | 1.78467 | 0.00000 | 0.00000 | ||
35 | 2006.01.24 23:20 | modify | 12 | 0.30 | 1.78467 | 1.78067 | 1.78567 | ||
36 | 2006.01.25 07:20 | close | 12 | 0.30 | 1.78218 | 1.78067 | 1.78567 | -75.67 | 9935.73 |
37 | 2006.01.26 00:20 | buy | 13 | 0.30 | 1.78316 | 0.00000 | 0.00000 | ||
38 | 2006.01.26 00:20 | modify | 13 | 0.30 | 1.78316 | 1.77916 | 1.78416 | ||
39 | 2006.01.26 01:19 | close | 13 | 0.30 | 1.78357 | 1.77916 | 1.78416 | 12.30 | 9948.03 |
40 | 2006.01.27 00:05 | buy | 14 | 0.30 | 1.77903 | 0.00000 | 0.00000 | ||
41 | 2006.01.27 00:05 | modify | 14 | 0.30 | 1.77903 | 1.77503 | 1.78003 | ||
42 | 2006.01.27 00:05 | close | 14 | 0.30 | 1.77951 | 1.77503 | 1.78003 | 14.40 | 9962.43 |
43 | 2006.01.27 00:10 | buy | 15 | 0.30 | 1.77865 | 0.00000 | 0.00000 | ||
44 | 2006.01.27 00:10 | modify | 15 | 0.30 | 1.77865 | 1.77465 | 1.77965 | ||
45 | 2006.01.27 00:59 | close | 15 | 0.30 | 1.77914 | 1.77465 | 1.77965 | 14.70 | 9977.13 |
46 | 2006.01.30 00:01 | buy | 16 | 0.30 | 1.76742 | 0.00000 | 0.00000 | ||
47 | 2006.01.30 00:01 | modify | 16 | 0.30 | 1.76742 | 1.76342 | 1.76842 | ||
48 | 2006.01.30 00:03 | close | 16 | 0.30 | 1.76788 | 1.76342 | 1.76842 | 13.80 | 9990.93 |
49 | 2006.02.01 23:35 | buy | 17 | 0.30 | 1.77316 | 0.00000 | 0.00000 | ||
50 | 2006.02.01 23:35 | modify | 17 | 0.30 | 1.77316 | 1.76916 | 1.77416 | ||
51 | 2006.02.01 23:52 | close | 17 | 0.30 | 1.77359 | 1.76916 | 1.77416 | 12.90 | 10003.83 |
52 | 2006.02.08 00:15 | sell | 18 | 0.30 | 1.74590 | 0.00000 | 0.00000 | ||
53 | 2006.02.08 00:15 | modify | 18 | 0.30 | 1.74590 | 1.74990 | 1.74490 | ||
54 | 2006.02.08 00:21 | t/p | 18 | 0.30 | 1.74490 | 1.74990 | 1.74490 | 30.00 | 10033.83 |
55 | 2006.02.08 00:25 | sell | 19 | 0.30 | 1.74598 | 0.00000 | 0.00000 | ||
56 | 2006.02.08 00:25 | modify | 19 | 0.30 | 1.74598 | 1.74998 | 1.74498 | ||
57 | 2006.02.08 00:32 | close | 19 | 0.30 | 1.74555 | 1.74998 | 1.74498 | 12.90 | 10046.73 |
58 | 2006.02.08 00:45 | sell | 20 | 0.30 | 1.74626 | 0.00000 | 0.00000 | ||
59 | 2006.02.08 00:45 | modify | 20 | 0.30 | 1.74626 | 1.75026 | 1.74526 | ||
60 | 2006.02.08 02:29 | close | 20 | 0.30 | 1.74570 | 1.75026 | 1.74526 | 16.80 | 10063.53 |
61 | 2006.02.08 23:00 | sell | 21 | 0.30 | 1.74095 | 0.00000 | 0.00000 | ||
62 | 2006.02.08 23:00 | modify | 21 | 0.30 | 1.74095 | 1.74495 | 1.73995 | ||
63 | 2006.02.09 00:50 | close | 21 | 0.30 | 1.74062 | 1.74495 | 1.73995 | 5.36 | 10068.89 |
64 | 2006.02.15 23:00 | sell | 22 | 0.30 | 1.74034 | 0.00000 | 0.00000 | ||
65 | 2006.02.15 23:00 | modify | 22 | 0.30 | 1.74034 | 1.74434 | 1.73934 | ||
66 | 2006.02.16 01:38 | close | 22 | 0.30 | 1.73993 | 1.74434 | 1.73934 | 7.76 | 10076.66 |
67 | 2006.02.16 23:25 | sell | 23 | 0.30 | 1.73978 | 0.00000 | 0.00000 | ||
68 | 2006.02.16 23:25 | modify | 23 | 0.30 | 1.73978 | 1.74378 | 1.73878 | ||
69 | 2006.02.16 23:34 | close | 23 | 0.30 | 1.73937 | 1.74378 | 1.73878 | 12.30 | 10088.96 |
70 | 2006.02.20 23:00 | sell | 24 | 0.30 | 1.74385 | 0.00000 | 0.00000 | ||
71 | 2006.02.20 23:00 | modify | 24 | 0.30 | 1.74385 | 1.74785 | 1.74285 | ||
72 | 2006.02.20 23:32 | close | 24 | 0.30 | 1.74343 | 1.74785 | 1.74285 | 12.60 | 10101.56 |
73 | 2006.02.21 00:51 | sell | 25 | 0.30 | 1.74430 | 0.00000 | 0.00000 | ||
74 | 2006.02.21 00:51 | modify | 25 | 0.30 | 1.74430 | 1.74830 | 1.74330 | ||
75 | 2006.02.21 01:21 | close | 25 | 0.30 | 1.74385 | 1.74830 | 1.74330 | 13.50 | 10115.06 |
76 | 2006.03.03 00:00 | buy | 26 | 0.30 | 1.75323 | 0.00000 | 0.00000 | ||
77 | 2006.03.03 00:00 | modify | 26 | 0.30 | 1.75323 | 1.74923 | 1.75423 | ||
78 | 2006.03.03 01:32 | close | 26 | 0.30 | 1.75371 | 1.74923 | 1.75423 | 14.40 | 10129.46 |
79 | 2006.03.08 23:15 | sell | 27 | 0.30 | 1.73725 | 0.00000 | 0.00000 | ||
80 | 2006.03.08 23:15 | modify | 27 | 0.30 | 1.73725 | 1.74125 | 1.73625 | ||
81 | 2006.03.09 01:10 | close | 27 | 0.30 | 1.73718 | 1.74125 | 1.73625 | -2.44 | 10127.02 |
82 | 2006.03.09 23:15 | sell | 28 | 0.30 | 1.73632 | 0.00000 | 0.00000 | ||
83 | 2006.03.09 23:15 | modify | 28 | 0.30 | 1.73632 | 1.74032 | 1.73532 | ||
84 | 2006.03.09 23:43 | close | 28 | 0.30 | 1.73587 | 1.74032 | 1.73532 | 13.50 | 10140.52 |
85 | 2006.03.14 00:15 | sell | 29 | 0.30 | 1.73282 | 0.00000 | 0.00000 | ||
86 | 2006.03.14 00:15 | modify | 29 | 0.30 | 1.73282 | 1.73682 | 1.73182 | ||
87 | 2006.03.14 01:33 | s/l | 29 | 0.30 | 1.73682 | 1.73682 | 1.73182 | -120.00 | 10020.52 |
88 | 2006.03.15 00:40 | buy | 30 | 0.30 | 1.74557 | 0.00000 | 0.00000 | ||
89 | 2006.03.15 00:40 | modify | 30 | 0.30 | 1.74557 | 1.74157 | 1.74657 | ||
90 | 2006.03.15 01:01 | close | 30 | 0.30 | 1.74611 | 1.74157 | 1.74657 | 16.20 | 10036.72 |
91 | 2006.03.17 00:36 | buy | 31 | 0.30 | 1.75631 | 0.00000 | 0.00000 | ||
92 | 2006.03.17 00:36 | modify | 31 | 0.30 | 1.75631 | 1.75231 | 1.75731 | ||
93 | 2006.03.17 01:02 | close | 31 | 0.30 | 1.75675 | 1.75231 | 1.75731 | 13.20 | 10049.92 |
94 | 2006.03.20 00:06 | buy | 32 | 0.30 | 1.75500 | 0.00000 | 0.00000 | ||
95 | 2006.03.20 00:06 | modify | 32 | 0.30 | 1.75500 | 1.75100 | 1.75600 | ||
96 | 2006.03.20 01:05 | close | 32 | 0.30 | 1.75545 | 1.75100 | 1.75600 | 13.50 | 10063.42 |
97 | 2006.03.21 00:05 | buy | 33 | 0.30 | 1.75540 | 0.00000 | 0.00000 | ||
98 | 2006.03.21 00:05 | modify | 33 | 0.30 | 1.75540 | 1.75140 | 1.75640 | ||
99 | 2006.03.21 00:26 | close | 33 | 0.30 | 1.75589 | 1.75140 | 1.75640 | 14.70 | 10078.12 |
100 | 2006.03.21 00:26 | buy | 34 | 0.30 | 1.75548 | 0.00000 | 0.00000 | ||
101 | 2006.03.21 00:26 | modify | 34 | 0.30 | 1.75548 | 1.75148 | 1.75648 | ||
102 | 2006.03.21 01:05 | close | 34 | 0.30 | 1.75591 | 1.75148 | 1.75648 | 12.90 | 10091.02 |
103 | 2006.03.23 23:05 | sell | 35 | 0.30 | 1.73564 | 0.00000 | 0.00000 | ||
104 | 2006.03.23 23:05 | modify | 35 | 0.30 | 1.73564 | 1.73964 | 1.73464 | ||
105 | 2006.03.23 23:18 | close | 35 | 0.30 | 1.73520 | 1.73964 | 1.73464 | 13.20 | 10104.22 |
106 | 2006.04.05 00:05 | buy | 36 | 0.30 | 1.75448 | 0.00000 | 0.00000 | ||
107 | 2006.04.05 00:05 | modify | 36 | 0.30 | 1.75448 | 1.75048 | 1.75548 | ||
108 | 2006.04.05 01:00 | close | 36 | 0.30 | 1.75491 | 1.75048 | 1.75548 | 12.90 | 10117.12 |
109 | 2006.04.10 23:10 | sell | 37 | 0.30 | 1.74213 | 0.00000 | 0.00000 | ||
110 | 2006.04.10 23:10 | modify | 37 | 0.30 | 1.74213 | 1.74613 | 1.74113 | ||
111 | 2006.04.11 02:05 | close | 37 | 0.30 | 1.74245 | 1.74613 | 1.74113 | -11.11 | 10106.01 |
112 | 2006.04.13 00:00 | buy | 38 | 0.30 | 1.74930 | 0.00000 | 0.00000 | ||
113 | 2006.04.13 00:00 | modify | 38 | 0.30 | 1.74930 | 1.74530 | 1.75030 | ||
114 | 2006.04.13 00:15 | close | 38 | 0.30 | 1.74982 | 1.74530 | 1.75030 | 15.60 | 10121.61 |
115 | 2006.04.21 00:30 | buy | 39 | 0.30 | 1.77791 | 0.00000 | 0.00000 | ||
116 | 2006.04.21 00:30 | modify | 39 | 0.30 | 1.77791 | 1.77391 | 1.77891 | ||
117 | 2006.04.21 03:00 | close | 39 | 0.30 | 1.77840 | 1.77391 | 1.77891 | 14.70 | 10136.31 |
118 | 2006.04.24 23:55 | buy | 40 | 0.30 | 1.78831 | 0.00000 | 0.00000 | ||
119 | 2006.04.24 23:55 | modify | 40 | 0.30 | 1.78831 | 1.78431 | 1.78931 | ||
120 | 2006.04.25 07:00 | close | 40 | 0.30 | 1.78633 | 1.78431 | 1.78931 | -60.37 | 10075.94 |
121 | 2006.04.27 00:50 | buy | 41 | 0.30 | 1.78310 | 0.00000 | 0.00000 | ||
122 | 2006.04.27 00:50 | modify | 41 | 0.30 | 1.78310 | 1.77910 | 1.78410 | ||
123 | 2006.04.27 00:56 | close | 41 | 0.30 | 1.78369 | 1.77910 | 1.78410 | 17.70 | 10093.64 |
124 | 2006.04.27 23:30 | buy | 42 | 0.30 | 1.80158 | 0.00000 | 0.00000 | ||
125 | 2006.04.27 23:30 | modify | 42 | 0.30 | 1.80158 | 1.79758 | 1.80258 | ||
126 | 2006.04.27 23:57 | close | 42 | 0.30 | 1.80200 | 1.79758 | 1.80258 | 12.60 | 10106.24 |
127 | 2006.05.29 00:00 | sell | 43 | 0.30 | 1.85875 | 0.00000 | 0.00000 | ||
128 | 2006.05.29 00:00 | modify | 43 | 0.30 | 1.85875 | 1.86275 | 1.85775 | ||
129 | 2006.05.29 00:36 | close | 43 | 0.30 | 1.85828 | 1.86275 | 1.85775 | 14.10 | 10120.34 |
130 | 2006.06.01 23:10 | buy | 44 | 0.30 | 1.86325 | 0.00000 | 0.00000 | ||
131 | 2006.06.01 23:10 | modify | 44 | 0.30 | 1.86325 | 1.85925 | 1.86425 | ||
132 | 2006.06.01 23:27 | close | 44 | 0.30 | 1.86366 | 1.85925 | 1.86425 | 12.30 | 10132.64 |
133 | 2006.06.05 00:00 | buy | 45 | 0.30 | 1.88200 | 0.00000 | 0.00000 | ||
134 | 2006.06.05 00:00 | modify | 45 | 0.30 | 1.88200 | 1.87800 | 1.88300 | ||
135 | 2006.06.05 00:24 | close | 45 | 0.30 | 1.88257 | 1.87800 | 1.88300 | 17.10 | 10149.74 |
136 | 2006.06.09 00:15 | sell | 46 | 0.30 | 1.84395 | 0.00000 | 0.00000 | ||
137 | 2006.06.09 00:15 | modify | 46 | 0.30 | 1.84395 | 1.84795 | 1.84295 | ||
138 | 2006.06.09 00:32 | t/p | 46 | 0.30 | 1.84295 | 1.84795 | 1.84295 | 30.00 | 10179.74 |
139 | 2006.06.14 00:50 | sell | 47 | 0.30 | 1.83440 | 0.00000 | 0.00000 | ||
140 | 2006.06.14 00:50 | modify | 47 | 0.30 | 1.83440 | 1.83840 | 1.83340 | ||
141 | 2006.06.14 00:55 | close | 47 | 0.30 | 1.83395 | 1.83840 | 1.83340 | 13.50 | 10193.24 |
142 | 2006.06.15 23:40 | sell | 48 | 0.30 | 1.84899 | 0.00000 | 0.00000 | ||
143 | 2006.06.15 23:40 | modify | 48 | 0.30 | 1.84899 | 1.85299 | 1.84799 | ||
144 | 2006.06.16 00:30 | close | 48 | 0.30 | 1.84855 | 1.85299 | 1.84799 | 11.69 | 10204.92 |
145 | 2006.06.19 00:20 | sell | 49 | 0.30 | 1.85127 | 0.00000 | 0.00000 | ||
146 | 2006.06.19 00:20 | modify | 49 | 0.30 | 1.85127 | 1.85527 | 1.85027 | ||
147 | 2006.06.19 00:52 | close | 49 | 0.30 | 1.85084 | 1.85527 | 1.85027 | 12.90 | 10217.82 |
148 | 2006.06.19 23:10 | sell | 50 | 0.30 | 1.84101 | 0.00000 | 0.00000 | ||
149 | 2006.06.19 23:10 | modify | 50 | 0.30 | 1.84101 | 1.84501 | 1.84001 | ||
150 | 2006.06.20 00:41 | close | 50 | 0.30 | 1.84060 | 1.84501 | 1.84001 | 10.79 | 10228.61 |
151 | 2006.06.23 00:10 | sell | 51 | 0.30 | 1.82892 | 0.00000 | 0.00000 | ||
152 | 2006.06.23 00:10 | modify | 51 | 0.30 | 1.82892 | 1.83292 | 1.82792 | ||
153 | 2006.06.23 00:27 | close | 51 | 0.30 | 1.82845 | 1.83292 | 1.82792 | 14.10 | 10242.71 |
154 | 2006.06.27 00:10 | sell | 52 | 0.30 | 1.82418 | 0.00000 | 0.00000 | ||
155 | 2006.06.27 00:10 | modify | 52 | 0.30 | 1.82418 | 1.82818 | 1.82318 | ||
156 | 2006.06.27 00:25 | close | 52 | 0.30 | 1.82376 | 1.82818 | 1.82318 | 12.60 | 10255.31 |
157 | 2006.06.29 00:05 | sell | 53 | 0.30 | 1.81885 | 0.00000 | 0.00000 | ||
158 | 2006.06.29 00:05 | modify | 53 | 0.30 | 1.81885 | 1.82285 | 1.81785 | ||
159 | 2006.06.29 00:50 | close | 53 | 0.30 | 1.81842 | 1.82285 | 1.81785 | 12.90 | 10268.21 |
160 | 2006.07.03 00:05 | buy | 54 | 0.30 | 1.84742 | 0.00000 | 0.00000 | ||
161 | 2006.07.03 00:05 | modify | 54 | 0.30 | 1.84742 | 1.84342 | 1.84842 | ||
162 | 2006.07.03 00:44 | close | 54 | 0.30 | 1.84784 | 1.84342 | 1.84842 | 12.60 | 10280.81 |
163 | 2006.07.04 00:10 | buy | 55 | 0.30 | 1.84143 | 0.00000 | 0.00000 | ||
164 | 2006.07.04 00:10 | modify | 55 | 0.30 | 1.84143 | 1.83743 | 1.84243 | ||
165 | 2006.07.04 00:16 | close | 55 | 0.30 | 1.84186 | 1.83743 | 1.84243 | 12.90 | 10293.71 |
166 | 2006.07.04 23:00 | buy | 56 | 0.30 | 1.84574 | 0.00000 | 0.00000 | ||
167 | 2006.07.04 23:00 | modify | 56 | 0.30 | 1.84574 | 1.84174 | 1.84674 | ||
168 | 2006.07.04 23:41 | close | 56 | 0.30 | 1.84621 | 1.84174 | 1.84674 | 14.10 | 10307.81 |
169 | 2006.07.05 00:30 | buy | 57 | 0.30 | 1.84439 | 0.00000 | 0.00000 | ||
170 | 2006.07.05 00:30 | modify | 57 | 0.30 | 1.84439 | 1.84039 | 1.84539 | ||
171 | 2006.07.05 01:27 | close | 57 | 0.30 | 1.84497 | 1.84039 | 1.84539 | 17.40 | 10325.21 |
172 | 2006.07.10 00:10 | buy | 58 | 0.30 | 1.85026 | 0.00000 | 0.00000 | ||
173 | 2006.07.10 00:10 | modify | 58 | 0.30 | 1.85026 | 1.84626 | 1.85126 | ||
174 | 2006.07.10 04:52 | close | 58 | 0.30 | 1.85072 | 1.84626 | 1.85126 | 13.80 | 10339.01 |
175 | 2006.07.12 00:25 | buy | 59 | 0.30 | 1.84533 | 0.00000 | 0.00000 | ||
176 | 2006.07.12 00:25 | modify | 59 | 0.30 | 1.84533 | 1.84133 | 1.84633 | ||
177 | 2006.07.12 07:30 | close | 59 | 0.30 | 1.84520 | 1.84133 | 1.84633 | -3.90 | 10335.11 |
178 | 2006.07.12 23:45 | sell | 60 | 0.30 | 1.83406 | 0.00000 | 0.00000 | ||
179 | 2006.07.12 23:45 | modify | 60 | 0.30 | 1.83406 | 1.83806 | 1.83306 | ||
180 | 2006.07.13 02:55 | close | 60 | 0.30 | 1.83383 | 1.83806 | 1.83306 | 2.36 | 10337.48 |
181 | 2006.07.19 23:55 | buy | 61 | 0.30 | 1.84174 | 0.00000 | 0.00000 | ||
182 | 2006.07.19 23:55 | modify | 61 | 0.30 | 1.84174 | 1.83774 | 1.84274 | ||
183 | 2006.07.20 00:08 | close | 61 | 0.30 | 1.84218 | 1.83774 | 1.84274 | 10.28 | 10347.76 |
184 | 2006.07.21 00:50 | buy | 62 | 0.30 | 1.84782 | 0.00000 | 0.00000 | ||
185 | 2006.07.21 00:50 | modify | 62 | 0.30 | 1.84782 | 1.84382 | 1.84882 | ||
186 | 2006.07.21 00:59 | close | 62 | 0.30 | 1.84823 | 1.84382 | 1.84882 | 12.30 | 10360.06 |
187 | 2006.08.02 23:20 | buy | 63 | 0.30 | 1.87585 | 0.00000 | 0.00000 | ||
188 | 2006.08.02 23:20 | modify | 63 | 0.30 | 1.87585 | 1.87185 | 1.87685 | ||
189 | 2006.08.02 23:52 | close | 63 | 0.30 | 1.87628 | 1.87185 | 1.87685 | 12.90 | 10372.96 |
190 | 2006.08.03 23:16 | buy | 64 | 0.30 | 1.88757 | 0.00000 | 0.00000 | ||
191 | 2006.08.03 23:16 | modify | 64 | 0.30 | 1.88757 | 1.88357 | 1.88857 | ||
192 | 2006.08.03 23:36 | close | 64 | 0.30 | 1.88805 | 1.88357 | 1.88857 | 14.40 | 10387.36 |
193 | 2006.08.07 00:30 | buy | 65 | 0.30 | 1.90739 | 0.00000 | 0.00000 | ||
194 | 2006.08.07 00:30 | modify | 65 | 0.30 | 1.90739 | 1.90339 | 1.90839 | ||
195 | 2006.08.07 02:36 | close | 65 | 0.30 | 1.90781 | 1.90339 | 1.90839 | 12.60 | 10399.96 |
196 | 2006.08.14 00:45 | buy | 66 | 0.30 | 1.88960 | 0.00000 | 0.00000 | ||
197 | 2006.08.14 00:45 | modify | 66 | 0.30 | 1.88960 | 1.88560 | 1.89060 | ||
198 | 2006.08.14 01:12 | close | 66 | 0.30 | 1.89002 | 1.88560 | 1.89060 | 12.60 | 10412.56 |
199 | 2006.08.14 23:25 | buy | 67 | 0.30 | 1.88738 | 0.00000 | 0.00000 | ||
200 | 2006.08.14 23:25 | modify | 67 | 0.30 | 1.88738 | 1.88338 | 1.88838 | ||
201 | 2006.08.15 00:02 | close | 67 | 0.30 | 1.88780 | 1.88338 | 1.88838 | 11.63 | 10424.19 |
202 | 2006.08.15 23:05 | buy | 68 | 0.30 | 1.89294 | 0.00000 | 0.00000 | ||
203 | 2006.08.15 23:05 | modify | 68 | 0.30 | 1.89294 | 1.88894 | 1.89394 | ||
204 | 2006.08.15 23:44 | close | 68 | 0.30 | 1.89343 | 1.88894 | 1.89394 | 14.70 | 10438.89 |
205 | 2006.08.16 23:15 | buy | 69 | 0.30 | 1.89486 | 0.00000 | 0.00000 | ||
206 | 2006.08.16 23:15 | modify | 69 | 0.30 | 1.89486 | 1.89086 | 1.89586 | ||
207 | 2006.08.16 23:28 | close | 69 | 0.30 | 1.89527 | 1.89086 | 1.89586 | 12.30 | 10451.19 |
208 | 2006.08.21 23:15 | buy | 70 | 0.30 | 1.89332 | 0.00000 | 0.00000 | ||
209 | 2006.08.21 23:15 | modify | 70 | 0.30 | 1.89332 | 1.88932 | 1.89432 | ||
210 | 2006.08.21 23:35 | close | 70 | 0.30 | 1.89377 | 1.88932 | 1.89432 | 13.50 | 10464.69 |
211 | 2006.08.22 00:30 | buy | 71 | 0.30 | 1.89313 | 0.00000 | 0.00000 | ||
212 | 2006.08.22 00:30 | modify | 71 | 0.30 | 1.89313 | 1.88913 | 1.89413 | ||
213 | 2006.08.22 06:35 | close | 71 | 0.30 | 1.89227 | 1.88913 | 1.89413 | -25.80 | 10438.89 |
214 | 2006.08.24 23:00 | buy | 72 | 0.30 | 1.88690 | 0.00000 | 0.00000 | ||
215 | 2006.08.24 23:00 | modify | 72 | 0.30 | 1.88690 | 1.88290 | 1.88790 | ||
216 | 2006.08.25 00:09 | close | 72 | 0.30 | 1.88735 | 1.88290 | 1.88790 | 12.53 | 10451.42 |
217 | 2006.08.28 23:15 | buy | 73 | 0.30 | 1.89448 | 0.00000 | 0.00000 | ||
218 | 2006.08.28 23:15 | modify | 73 | 0.30 | 1.89448 | 1.89048 | 1.89548 | ||
219 | 2006.08.29 01:40 | close | 73 | 0.30 | 1.89406 | 1.89048 | 1.89548 | -13.57 | 10437.84 |
220 | 2006.09.01 00:40 | buy | 74 | 0.30 | 1.90283 | 0.00000 | 0.00000 | ||
221 | 2006.09.01 00:40 | modify | 74 | 0.30 | 1.90283 | 1.89883 | 1.90383 | ||
222 | 2006.09.01 00:50 | close | 74 | 0.30 | 1.90325 | 1.89883 | 1.90383 | 12.60 | 10450.44 |
223 | 2006.09.06 23:40 | sell | 75 | 0.30 | 1.88490 | 0.00000 | 0.00000 | ||
224 | 2006.09.06 23:40 | modify | 75 | 0.30 | 1.88490 | 1.88890 | 1.88390 | ||
225 | 2006.09.06 23:44 | close | 75 | 0.30 | 1.88449 | 1.88890 | 1.88390 | 12.30 | 10462.74 |
226 | 2006.09.07 00:50 | sell | 76 | 0.30 | 1.88508 | 0.00000 | 0.00000 | ||
227 | 2006.09.07 00:50 | modify | 76 | 0.30 | 1.88508 | 1.88908 | 1.88408 | ||
228 | 2006.09.07 01:40 | close | 76 | 0.30 | 1.88460 | 1.88908 | 1.88408 | 14.40 | 10477.14 |
229 | 2006.09.11 23:31 | sell | 77 | 0.30 | 1.86538 | 0.00000 | 0.00000 | ||
230 | 2006.09.11 23:31 | modify | 77 | 0.30 | 1.86538 | 1.86938 | 1.86438 | ||
231 | 2006.09.11 23:42 | close | 77 | 0.30 | 1.86494 | 1.86938 | 1.86438 | 13.20 | 10490.34 |
232 | 2006.09.12 00:00 | sell | 78 | 0.30 | 1.86521 | 0.00000 | 0.00000 | ||
233 | 2006.09.12 00:00 | modify | 78 | 0.30 | 1.86521 | 1.86921 | 1.86421 | ||
234 | 2006.09.12 00:46 | close | 78 | 0.30 | 1.86467 | 1.86921 | 1.86421 | 16.20 | 10506.54 |
235 | 2006.09.12 23:00 | sell | 79 | 0.30 | 1.87513 | 0.00000 | 0.00000 | ||
236 | 2006.09.12 23:00 | modify | 79 | 0.30 | 1.87513 | 1.87913 | 1.87413 | ||
237 | 2006.09.12 23:49 | close | 79 | 0.30 | 1.87466 | 1.87913 | 1.87413 | 14.10 | 10520.64 |
238 | 2006.09.14 23:05 | buy | 80 | 0.30 | 1.88628 | 0.00000 | 0.00000 | ||
239 | 2006.09.14 23:05 | modify | 80 | 0.30 | 1.88628 | 1.88228 | 1.88728 | ||
240 | 2006.09.15 04:50 | close | 80 | 0.30 | 1.88620 | 1.88228 | 1.88728 | -3.37 | 10517.27 |
241 | 2006.09.19 23:55 | sell | 81 | 0.30 | 1.88233 | 0.00000 | 0.00000 | ||
242 | 2006.09.19 23:55 | modify | 81 | 0.30 | 1.88233 | 1.88633 | 1.88133 | ||
243 | 2006.09.20 00:00 | close | 81 | 0.30 | 1.88182 | 1.88633 | 1.88133 | 13.79 | 10531.06 |
244 | 2006.09.25 00:00 | buy | 82 | 0.30 | 1.89916 | 0.00000 | 0.00000 | ||
245 | 2006.09.25 00:00 | modify | 82 | 0.30 | 1.89916 | 1.89516 | 1.90016 | ||
246 | 2006.09.25 00:07 | close | 82 | 0.30 | 1.89958 | 1.89516 | 1.90016 | 12.60 | 10543.66 |
247 | 2006.09.25 23:20 | buy | 83 | 0.30 | 1.90049 | 0.00000 | 0.00000 | ||
248 | 2006.09.25 23:20 | modify | 83 | 0.30 | 1.90049 | 1.89649 | 1.90149 | ||
249 | 2006.09.26 02:25 | close | 83 | 0.30 | 1.90034 | 1.89649 | 1.90149 | -5.47 | 10538.19 |
250 | 2006.09.26 23:05 | buy | 84 | 0.30 | 1.89365 | 0.00000 | 0.00000 | ||
251 | 2006.09.26 23:05 | modify | 84 | 0.30 | 1.89365 | 1.88965 | 1.89465 | ||
252 | 2006.09.26 23:48 | close | 84 | 0.30 | 1.89408 | 1.88965 | 1.89465 | 12.90 | 10551.09 |
253 | 2006.10.02 00:05 | sell | 85 | 0.30 | 1.87542 | 0.00000 | 0.00000 | ||
254 | 2006.10.02 00:05 | modify | 85 | 0.30 | 1.87542 | 1.87942 | 1.87442 | ||
255 | 2006.10.02 00:06 | close | 85 | 0.30 | 1.87491 | 1.87942 | 1.87442 | 15.30 | 10566.39 |
256 | 2006.10.12 23:05 | sell | 86 | 0.30 | 1.85820 | 0.00000 | 0.00000 | ||
257 | 2006.10.12 23:05 | modify | 86 | 0.30 | 1.85820 | 1.86220 | 1.85720 | ||
258 | 2006.10.13 03:35 | close | 86 | 0.30 | 1.85832 | 1.86220 | 1.85720 | -5.11 | 10561.28 |
259 | 2006.10.16 23:50 | sell | 87 | 0.30 | 1.86155 | 0.00000 | 0.00000 | ||
260 | 2006.10.16 23:50 | modify | 87 | 0.30 | 1.86155 | 1.86555 | 1.86055 | ||
261 | 2006.10.17 00:00 | close | 87 | 0.30 | 1.86071 | 1.86555 | 1.86055 | 23.69 | 10584.96 |
262 | 2006.10.17 00:50 | sell | 88 | 0.30 | 1.86158 | 0.00000 | 0.00000 | ||
263 | 2006.10.17 00:50 | modify | 88 | 0.30 | 1.86158 | 1.86558 | 1.86058 | ||
264 | 2006.10.17 02:39 | close | 88 | 0.30 | 1.86115 | 1.86558 | 1.86058 | 12.90 | 10597.86 |
265 | 2006.10.26 00:05 | buy | 89 | 0.30 | 1.87707 | 0.00000 | 0.00000 | ||
266 | 2006.10.26 00:05 | modify | 89 | 0.30 | 1.87707 | 1.87307 | 1.87807 | ||
267 | 2006.10.26 00:18 | close | 89 | 0.30 | 1.87748 | 1.87307 | 1.87807 | 12.30 | 10610.16 |
268 | 2006.10.27 00:50 | buy | 90 | 0.30 | 1.88951 | 0.00000 | 0.00000 | ||
269 | 2006.10.27 00:50 | modify | 90 | 0.30 | 1.88951 | 1.88551 | 1.89051 | ||
270 | 2006.10.27 01:03 | close | 90 | 0.30 | 1.89000 | 1.88551 | 1.89051 | 14.70 | 10624.86 |
271 | 2006.10.30 00:05 | buy | 91 | 0.30 | 1.89553 | 0.00000 | 0.00000 | ||
272 | 2006.10.30 00:05 | modify | 91 | 0.30 | 1.89553 | 1.89153 | 1.89653 | ||
273 | 2006.10.30 00:14 | close | 91 | 0.30 | 1.89602 | 1.89153 | 1.89653 | 14.70 | 10639.56 |
274 | 2006.10.31 00:10 | buy | 92 | 0.30 | 1.90085 | 0.00000 | 0.00000 | ||
275 | 2006.10.31 00:10 | modify | 92 | 0.30 | 1.90085 | 1.89685 | 1.90185 | ||
276 | 2006.10.31 04:15 | close | 92 | 0.30 | 1.90052 | 1.89685 | 1.90185 | -9.90 | 10629.66 |
277 | 2006.11.02 00:45 | buy | 93 | 0.30 | 1.90768 | 0.00000 | 0.00000 | ||
278 | 2006.11.02 00:45 | modify | 93 | 0.30 | 1.90768 | 1.90368 | 1.90868 | ||
279 | 2006.11.02 05:50 | close | 93 | 0.30 | 1.90761 | 1.90368 | 1.90868 | -2.10 | 10627.56 |
280 | 2006.11.02 23:35 | buy | 94 | 0.30 | 1.90765 | 0.00000 | 0.00000 | ||
281 | 2006.11.02 23:35 | modify | 94 | 0.30 | 1.90765 | 1.90365 | 1.90865 | ||
282 | 2006.11.02 23:44 | close | 94 | 0.30 | 1.90806 | 1.90365 | 1.90865 | 12.30 | 10639.86 |
283 | 2006.11.08 23:15 | buy | 95 | 0.30 | 1.90448 | 0.00000 | 0.00000 | ||
284 | 2006.11.08 23:15 | modify | 95 | 0.30 | 1.90448 | 1.90048 | 1.90548 | ||
285 | 2006.11.08 23:20 | close | 95 | 0.30 | 1.90497 | 1.90048 | 1.90548 | 14.70 | 10654.56 |
286 | 2006.11.13 00:05 | buy | 96 | 0.30 | 1.91026 | 0.00000 | 0.00000 | ||
287 | 2006.11.13 00:05 | modify | 96 | 0.30 | 1.91026 | 1.90626 | 1.91126 | ||
288 | 2006.11.13 00:09 | close | 96 | 0.30 | 1.91075 | 1.90626 | 1.91126 | 14.70 | 10669.26 |
289 | 2006.11.14 23:15 | buy | 97 | 0.30 | 1.89613 | 0.00000 | 0.00000 | ||
290 | 2006.11.14 23:15 | modify | 97 | 0.30 | 1.89613 | 1.89213 | 1.89713 | ||
291 | 2006.11.15 03:05 | close | 97 | 0.30 | 1.89649 | 1.89213 | 1.89713 | 9.83 | 10679.09 |
292 | 2006.11.16 00:25 | sell | 98 | 0.30 | 1.88938 | 0.00000 | 0.00000 | ||
293 | 2006.11.16 00:25 | modify | 98 | 0.30 | 1.88938 | 1.89338 | 1.88838 | ||
294 | 2006.11.16 01:30 | close | 98 | 0.30 | 1.88898 | 1.89338 | 1.88838 | 12.00 | 10691.09 |
295 | 2006.11.21 23:40 | buy | 99 | 0.30 | 1.89887 | 0.00000 | 0.00000 | ||
296 | 2006.11.21 23:40 | modify | 99 | 0.30 | 1.89887 | 1.89487 | 1.89987 | ||
297 | 2006.11.22 00:49 | close | 99 | 0.30 | 1.89931 | 1.89487 | 1.89987 | 12.23 | 10703.32 |
298 | 2006.11.30 23:15 | buy | 100 | 0.30 | 1.96514 | 0.00000 | 0.00000 | ||
299 | 2006.11.30 23:15 | modify | 100 | 0.30 | 1.96514 | 1.96114 | 1.96614 | ||
300 | 2006.11.30 23:44 | close | 100 | 0.30 | 1.96559 | 1.96114 | 1.96614 | 13.50 | 10716.82 |
301 | 2007.01.04 00:00 | sell | 101 | 0.30 | 1.95117 | 0.00000 | 0.00000 | ||
302 | 2007.01.04 00:00 | modify | 101 | 0.30 | 1.95117 | 1.95517 | 1.95017 | ||
303 | 2007.01.04 00:10 | close | 101 | 0.30 | 1.95074 | 1.95517 | 1.95017 | 12.90 | 10729.72 |
304 | 2007.01.04 00:51 | sell | 102 | 0.30 | 1.95106 | 0.00000 | 0.00000 | ||
305 | 2007.01.04 00:51 | modify | 102 | 0.30 | 1.95106 | 1.95506 | 1.95006 | ||
306 | 2007.01.04 00:53 | close | 102 | 0.30 | 1.95057 | 1.95506 | 1.95006 | 14.70 | 10744.42 |
307 | 2007.01.09 00:20 | sell | 103 | 0.30 | 1.93832 | 0.00000 | 0.00000 | ||
308 | 2007.01.09 00:20 | modify | 103 | 0.30 | 1.93832 | 1.94232 | 1.93732 | ||
309 | 2007.01.09 02:14 | s/l | 103 | 0.30 | 1.94232 | 1.94232 | 1.93732 | -120.00 | 10624.42 |
310 | 2007.01.11 23:25 | sell | 104 | 0.30 | 1.94570 | 0.00000 | 0.00000 | ||
311 | 2007.01.11 23:25 | modify | 104 | 0.30 | 1.94570 | 1.94970 | 1.94470 | ||
312 | 2007.01.11 23:47 | close | 104 | 0.30 | 1.94527 | 1.94970 | 1.94470 | 12.90 | 10637.32 |
313 | 2007.01.17 00:10 | buy | 105 | 0.30 | 1.96081 | 0.00000 | 0.00000 | ||
314 | 2007.01.17 00:10 | modify | 105 | 0.30 | 1.96081 | 1.95681 | 1.96181 | ||
315 | 2007.01.17 02:04 | close | 105 | 0.30 | 1.96125 | 1.95681 | 1.96181 | 13.20 | 10650.52 |
316 | 2007.01.23 00:25 | buy | 106 | 0.30 | 1.97553 | 0.00000 | 0.00000 | ||
317 | 2007.01.23 00:25 | modify | 106 | 0.30 | 1.97553 | 1.97153 | 1.97653 | ||
318 | 2007.01.23 00:36 | close | 106 | 0.30 | 1.97605 | 1.97153 | 1.97653 | 15.60 | 10666.12 |
319 | 2007.01.23 23:00 | buy | 107 | 0.30 | 1.98165 | 0.00000 | 0.00000 | ||
320 | 2007.01.23 23:00 | modify | 107 | 0.30 | 1.98165 | 1.97765 | 1.98265 | ||
321 | 2007.01.24 01:33 | close | 107 | 0.30 | 1.98207 | 1.97765 | 1.98265 | 11.63 | 10677.75 |
322 | 2007.01.29 00:40 | sell | 108 | 0.30 | 1.96070 | 0.00000 | 0.00000 | ||
323 | 2007.01.29 00:40 | modify | 108 | 0.30 | 1.96070 | 1.96470 | 1.95970 | ||
324 | 2007.01.29 01:45 | close | 108 | 0.30 | 1.96026 | 1.96470 | 1.95970 | 13.20 | 10690.95 |
325 | 2007.01.29 23:26 | sell | 109 | 0.30 | 1.96013 | 0.00000 | 0.00000 | ||
326 | 2007.01.29 23:26 | modify | 109 | 0.30 | 1.96013 | 1.96413 | 1.95913 | ||
327 | 2007.01.30 00:35 | close | 109 | 0.30 | 1.95968 | 1.96413 | 1.95913 | 11.99 | 10702.94 |
328 | 2007.02.05 00:00 | buy | 110 | 0.30 | 1.96618 | 0.00000 | 0.00000 | ||
329 | 2007.02.05 00:00 | modify | 110 | 0.30 | 1.96618 | 1.96218 | 1.96718 | ||
330 | 2007.02.05 06:40 | close | 110 | 0.30 | 1.96501 | 1.96218 | 1.96718 | -35.10 | 10667.84 |
331 | 2007.02.06 00:05 | sell | 111 | 0.30 | 1.96095 | 0.00000 | 0.00000 | ||
332 | 2007.02.06 00:05 | modify | 111 | 0.30 | 1.96095 | 1.96495 | 1.95995 | ||
333 | 2007.02.06 00:12 | close | 111 | 0.30 | 1.96052 | 1.96495 | 1.95995 | 12.90 | 10680.74 |
334 | 2007.02.08 23:50 | sell | 112 | 0.30 | 1.95840 | 0.00000 | 0.00000 | ||
335 | 2007.02.08 23:50 | modify | 112 | 0.30 | 1.95840 | 1.96240 | 1.95740 | ||
336 | 2007.02.09 02:08 | close | 112 | 0.30 | 1.95795 | 1.96240 | 1.95740 | 11.99 | 10692.72 |
337 | 2007.02.12 00:25 | sell | 113 | 0.30 | 1.95223 | 0.00000 | 0.00000 | ||
338 | 2007.02.12 00:25 | modify | 113 | 0.30 | 1.95223 | 1.95623 | 1.95123 | ||
339 | 2007.02.12 00:44 | close | 113 | 0.30 | 1.95175 | 1.95623 | 1.95123 | 14.40 | 10707.12 |
340 | 2007.02.12 23:10 | sell | 114 | 0.30 | 1.94777 | 0.00000 | 0.00000 | ||
341 | 2007.02.12 23:10 | modify | 114 | 0.30 | 1.94777 | 1.95177 | 1.94677 | ||
342 | 2007.02.12 23:55 | close | 114 | 0.30 | 1.94733 | 1.95177 | 1.94677 | 13.20 | 10720.32 |
343 | 2007.02.13 23:15 | sell | 115 | 0.30 | 1.94668 | 0.00000 | 0.00000 | ||
344 | 2007.02.13 23:15 | modify | 115 | 0.30 | 1.94668 | 1.95068 | 1.94568 | ||
345 | 2007.02.14 00:31 | close | 115 | 0.30 | 1.94621 | 1.95068 | 1.94568 | 12.59 | 10732.91 |
346 | 2007.02.19 00:15 | sell | 116 | 0.30 | 1.95560 | 0.00000 | 0.00000 | ||
347 | 2007.02.19 00:15 | modify | 116 | 0.30 | 1.95560 | 1.95960 | 1.95460 | ||
348 | 2007.02.19 00:16 | close | 116 | 0.30 | 1.95507 | 1.95960 | 1.95460 | 15.90 | 10748.81 |
349 | 2007.02.19 00:40 | sell | 117 | 0.30 | 1.95535 | 0.00000 | 0.00000 | ||
350 | 2007.02.19 00:40 | modify | 117 | 0.30 | 1.95535 | 1.95935 | 1.95435 | ||
351 | 2007.02.19 00:55 | close | 117 | 0.30 | 1.95491 | 1.95935 | 1.95435 | 13.20 | 10762.01 |
352 | 2007.02.20 23:20 | sell | 118 | 0.30 | 1.95530 | 0.00000 | 0.00000 | ||
353 | 2007.02.20 23:20 | modify | 118 | 0.30 | 1.95530 | 1.95930 | 1.95430 | ||
354 | 2007.02.20 23:31 | close | 118 | 0.30 | 1.95482 | 1.95930 | 1.95430 | 14.40 | 10776.41 |
355 | 2007.03.01 00:50 | buy | 119 | 0.30 | 1.96265 | 0.00000 | 0.00000 | ||
356 | 2007.03.01 00:50 | modify | 119 | 0.30 | 1.96265 | 1.95865 | 1.96365 | ||
357 | 2007.03.01 01:15 | close | 119 | 0.30 | 1.96308 | 1.95865 | 1.96365 | 12.90 | 10789.31 |
358 | 2007.03.06 23:05 | sell | 120 | 0.30 | 1.93164 | 0.00000 | 0.00000 | ||
359 | 2007.03.06 23:05 | modify | 120 | 0.30 | 1.93164 | 1.93564 | 1.93064 | ||
360 | 2007.03.06 23:18 | close | 120 | 0.30 | 1.93116 | 1.93564 | 1.93064 | 14.40 | 10803.71 |
361 | 2007.03.07 00:25 | sell | 121 | 0.30 | 1.93178 | 0.00000 | 0.00000 | ||
362 | 2007.03.07 00:25 | modify | 121 | 0.30 | 1.93178 | 1.93578 | 1.93078 | ||
363 | 2007.03.07 01:12 | s/l | 121 | 0.30 | 1.93578 | 1.93578 | 1.93078 | -120.00 | 10683.71 |
364 | 2007.03.12 00:05 | sell | 122 | 0.30 | 1.93610 | 0.00000 | 0.00000 | ||
365 | 2007.03.12 00:05 | modify | 122 | 0.30 | 1.93610 | 1.94010 | 1.93510 | ||
366 | 2007.03.12 00:06 | close | 122 | 0.30 | 1.93566 | 1.94010 | 1.93510 | 13.20 | 10696.91 |
367 | 2007.03.12 00:10 | sell | 123 | 0.30 | 1.93525 | 0.00000 | 0.00000 | ||
368 | 2007.03.12 00:10 | modify | 123 | 0.30 | 1.93525 | 1.93925 | 1.93425 | ||
369 | 2007.03.12 00:12 | close | 123 | 0.30 | 1.93479 | 1.93925 | 1.93425 | 13.80 | 10710.71 |
370 | 2007.03.13 00:10 | sell | 124 | 0.30 | 1.93263 | 0.00000 | 0.00000 | ||
371 | 2007.03.13 00:10 | modify | 124 | 0.30 | 1.93263 | 1.93663 | 1.93163 | ||
372 | 2007.03.13 00:47 | close | 124 | 0.30 | 1.93223 | 1.93663 | 1.93163 | 12.00 | 10722.71 |
373 | 2007.03.26 00:20 | buy | 125 | 0.30 | 1.95957 | 0.00000 | 0.00000 | ||
374 | 2007.03.26 00:20 | modify | 125 | 0.30 | 1.95957 | 1.95557 | 1.96057 | ||
375 | 2007.03.26 00:29 | close | 125 | 0.30 | 1.95998 | 1.95557 | 1.96057 | 12.30 | 10735.01 |
376 | 2007.03.26 23:05 | buy | 126 | 0.30 | 1.96872 | 0.00000 | 0.00000 | ||
377 | 2007.03.26 23:05 | modify | 126 | 0.30 | 1.96872 | 1.96472 | 1.96972 | ||
378 | 2007.03.26 23:12 | close | 126 | 0.30 | 1.96915 | 1.96472 | 1.96972 | 12.90 | 10747.91 |
379 | 2007.03.28 00:25 | buy | 127 | 0.30 | 1.96494 | 0.00000 | 0.00000 | ||
380 | 2007.03.28 00:25 | modify | 127 | 0.30 | 1.96494 | 1.96094 | 1.96594 | ||
381 | 2007.03.28 01:01 | close | 127 | 0.30 | 1.96534 | 1.96094 | 1.96594 | 12.00 | 10759.91 |
382 | 2007.03.30 00:00 | buy | 128 | 0.30 | 1.96177 | 0.00000 | 0.00000 | ||
383 | 2007.03.30 00:00 | modify | 128 | 0.30 | 1.96177 | 1.95777 | 1.96277 | ||
384 | 2007.03.30 00:18 | close | 128 | 0.30 | 1.96225 | 1.95777 | 1.96277 | 14.40 | 10774.31 |
385 | 2007.04.17 00:45 | buy | 129 | 0.30 | 1.98913 | 0.00000 | 0.00000 | ||
386 | 2007.04.17 00:45 | modify | 129 | 0.30 | 1.98913 | 1.98513 | 1.99013 | ||
387 | 2007.04.17 03:11 | close | 129 | 0.30 | 1.98960 | 1.98513 | 1.99013 | 14.10 | 10788.41 |
388 | 2007.04.17 23:30 | buy | 130 | 0.30 | 2.00590 | 0.00000 | 0.00000 | ||
389 | 2007.04.17 23:30 | modify | 130 | 0.30 | 2.00590 | 2.00190 | 2.00690 | ||
390 | 2007.04.17 23:52 | close | 130 | 0.30 | 2.00640 | 2.00190 | 2.00690 | 15.00 | 10803.41 |
391 | 2007.04.23 23:11 | buy | 131 | 0.30 | 2.00020 | 0.00000 | 0.00000 | ||
392 | 2007.04.23 23:11 | modify | 131 | 0.30 | 2.00020 | 1.99620 | 2.00120 | ||
393 | 2007.04.23 23:55 | close | 131 | 0.30 | 2.00070 | 1.99620 | 2.00120 | 15.00 | 10818.41 |
394 | 2007.04.25 23:00 | buy | 132 | 0.30 | 2.00130 | 0.00000 | 0.00000 | ||
395 | 2007.04.25 23:00 | modify | 132 | 0.30 | 2.00130 | 1.99730 | 2.00230 | ||
396 | 2007.04.26 00:23 | close | 132 | 0.30 | 2.00180 | 1.99730 | 2.00230 | 12.08 | 10830.50 |
397 | 2007.04.26 23:20 | buy | 133 | 0.30 | 1.99075 | 0.00000 | 0.00000 | ||
398 | 2007.04.26 23:20 | modify | 133 | 0.30 | 1.99075 | 1.98675 | 1.99175 | ||
399 | 2007.04.26 23:22 | close | 133 | 0.30 | 1.99120 | 1.98675 | 1.99175 | 13.50 | 10844.00 |
400 | 2007.04.30 00:05 | buy | 134 | 0.30 | 1.99561 | 0.00000 | 0.00000 | ||
401 | 2007.04.30 00:05 | modify | 134 | 0.30 | 1.99561 | 1.99161 | 1.99661 | ||
402 | 2007.04.30 00:45 | close | 134 | 0.30 | 1.99610 | 1.99161 | 1.99661 | 14.70 | 10858.70 |
403 | 2007.05.01 00:40 | buy | 135 | 0.30 | 1.99870 | 0.00000 | 0.00000 | ||
404 | 2007.05.01 00:40 | modify | 135 | 0.30 | 1.99870 | 1.99470 | 1.99970 | ||
405 | 2007.05.01 00:47 | close | 135 | 0.30 | 1.99930 | 1.99470 | 1.99970 | 18.00 | 10876.70 |
406 | 2007.05.01 23:40 | buy | 136 | 0.30 | 1.99850 | 0.00000 | 0.00000 | ||
407 | 2007.05.01 23:40 | modify | 136 | 0.30 | 1.99850 | 1.99450 | 1.99950 | ||
408 | 2007.05.02 00:19 | close | 136 | 0.30 | 1.99900 | 1.99450 | 1.99950 | 14.03 | 10890.72 |
409 | 2007.05.07 23:10 | buy | 137 | 0.30 | 1.99290 | 0.00000 | 0.00000 | ||
410 | 2007.05.07 23:10 | modify | 137 | 0.30 | 1.99290 | 1.98890 | 1.99390 | ||
411 | 2007.05.07 23:25 | close | 137 | 0.30 | 1.99335 | 1.98890 | 1.99390 | 13.50 | 10904.22 |
412 | 2007.05.07 23:30 | buy | 138 | 0.30 | 1.99290 | 0.00000 | 0.00000 | ||
413 | 2007.05.07 23:30 | modify | 138 | 0.30 | 1.99290 | 1.98890 | 1.99390 | ||
414 | 2007.05.07 23:44 | close | 138 | 0.30 | 1.99330 | 1.98890 | 1.99390 | 12.00 | 10916.22 |
415 | 2007.05.08 00:00 | buy | 139 | 0.30 | 1.99300 | 0.00000 | 0.00000 | ||
416 | 2007.05.08 00:00 | modify | 139 | 0.30 | 1.99300 | 1.98900 | 1.99400 | ||
417 | 2007.05.08 01:50 | close | 139 | 0.30 | 1.99340 | 1.98900 | 1.99400 | 12.00 | 10928.22 |
418 | 2007.05.14 23:35 | sell | 140 | 0.30 | 1.97950 | 0.00000 | 0.00000 | ||
419 | 2007.05.14 23:35 | modify | 140 | 0.30 | 1.97950 | 1.98350 | 1.97850 | ||
420 | 2007.05.15 00:25 | close | 140 | 0.30 | 1.97900 | 1.98350 | 1.97850 | 13.49 | 10941.71 |
421 | 2007.05.16 00:20 | sell | 141 | 0.30 | 1.98635 | 0.00000 | 0.00000 | ||
422 | 2007.05.16 00:20 | modify | 141 | 0.30 | 1.98635 | 1.99035 | 1.98535 | ||
423 | 2007.05.16 00:51 | close | 141 | 0.30 | 1.98590 | 1.99035 | 1.98535 | 13.50 | 10955.21 |
424 | 2007.05.21 23:50 | sell | 142 | 0.30 | 1.97155 | 0.00000 | 0.00000 | ||
425 | 2007.05.21 23:50 | modify | 142 | 0.30 | 1.97155 | 1.97555 | 1.97055 | ||
426 | 2007.05.22 00:05 | close | 142 | 0.30 | 1.97110 | 1.97555 | 1.97055 | 11.99 | 10967.20 |
427 | 2007.05.24 23:25 | buy | 143 | 0.30 | 1.98490 | 0.00000 | 0.00000 | ||
428 | 2007.05.24 23:25 | modify | 143 | 0.30 | 1.98490 | 1.98090 | 1.98590 | ||
429 | 2007.05.25 01:07 | close | 143 | 0.30 | 1.98530 | 1.98090 | 1.98590 | 11.03 | 10978.23 |
430 | 2007.05.28 00:00 | buy | 144 | 0.30 | 1.98410 | 0.00000 | 0.00000 | ||
431 | 2007.05.28 00:00 | modify | 144 | 0.30 | 1.98410 | 1.98010 | 1.98510 | ||
432 | 2007.05.28 02:10 | close | 144 | 0.30 | 1.98420 | 1.98010 | 1.98510 | 3.00 | 10981.23 |
433 | 2007.05.29 23:05 | sell | 145 | 0.30 | 1.98100 | 0.00000 | 0.00000 | ||
434 | 2007.05.29 23:05 | modify | 145 | 0.30 | 1.98100 | 1.98500 | 1.98000 | ||
435 | 2007.05.30 01:40 | close | 145 | 0.30 | 1.98060 | 1.98500 | 1.98000 | 10.49 | 10991.72 |
436 | 2007.06.01 00:25 | sell | 146 | 0.30 | 1.98050 | 0.00000 | 0.00000 | ||
437 | 2007.06.01 00:25 | modify | 146 | 0.30 | 1.98050 | 1.98450 | 1.97950 | ||
438 | 2007.06.01 01:04 | close | 146 | 0.30 | 1.98007 | 1.98450 | 1.97950 | 12.90 | 11004.62 |
439 | 2007.06.07 00:00 | buy | 147 | 0.30 | 1.99260 | 0.00000 | 0.00000 | ||
440 | 2007.06.07 00:00 | modify | 147 | 0.30 | 1.99260 | 1.98860 | 1.99360 | ||
441 | 2007.06.07 01:29 | close | 147 | 0.30 | 1.99305 | 1.98860 | 1.99360 | 13.50 | 11018.12 |
442 | 2007.06.11 00:00 | sell | 148 | 0.30 | 1.97000 | 0.00000 | 0.00000 | ||
443 | 2007.06.11 00:00 | modify | 148 | 0.30 | 1.97000 | 1.97400 | 1.96900 | ||
444 | 2007.06.11 00:18 | close | 148 | 0.30 | 1.96950 | 1.97400 | 1.96900 | 15.00 | 11033.12 |
445 | 2007.06.20 23:10 | buy | 149 | 0.30 | 1.99310 | 0.00000 | 0.00000 | ||
446 | 2007.06.20 23:10 | modify | 149 | 0.30 | 1.99310 | 1.98910 | 1.99410 | ||
447 | 2007.06.21 00:29 | close | 149 | 0.30 | 1.99360 | 1.98910 | 1.99410 | 12.08 | 11045.20 |
448 | 2007.06.26 23:20 | buy | 150 | 0.30 | 1.99870 | 0.00000 | 0.00000 | ||
449 | 2007.06.26 23:20 | modify | 150 | 0.30 | 1.99870 | 1.99470 | 1.99970 | ||
450 | 2007.06.27 03:05 | close | 150 | 0.30 | 1.99850 | 1.99470 | 1.99970 | -6.97 | 11038.23 |
451 | 2007.08.01 23:00 | sell | 151 | 0.30 | 2.03130 | 0.00000 | 0.00000 | ||
452 | 2007.08.01 23:00 | modify | 151 | 0.30 | 2.03130 | 2.03530 | 2.03030 | ||
453 | 2007.08.01 23:02 | close | 151 | 0.30 | 2.03080 | 2.03530 | 2.03030 | 15.00 | 11053.23 |
454 | 2007.08.01 23:28 | sell | 152 | 0.30 | 2.03080 | 0.00000 | 0.00000 | ||
455 | 2007.08.01 23:28 | modify | 152 | 0.30 | 2.03080 | 2.03480 | 2.02980 | ||
456 | 2007.08.02 02:28 | close | 152 | 0.30 | 2.03040 | 2.03480 | 2.02980 | 7.46 | 11060.69 |
457 | 2007.08.06 00:05 | buy | 153 | 0.30 | 2.03920 | 0.00000 | 0.00000 | ||
458 | 2007.08.06 00:05 | modify | 153 | 0.30 | 2.03920 | 2.03520 | 2.04020 | ||
459 | 2007.08.06 00:12 | close | 153 | 0.30 | 2.03961 | 2.03520 | 2.04020 | 12.30 | 11072.99 |
460 | 2007.08.06 23:40 | sell | 154 | 0.30 | 2.03130 | 0.00000 | 0.00000 | ||
461 | 2007.08.06 23:40 | modify | 154 | 0.30 | 2.03130 | 2.03530 | 2.03030 | ||
462 | 2007.08.07 00:29 | close | 154 | 0.30 | 2.03085 | 2.03530 | 2.03030 | 11.99 | 11084.98 |
463 | 2007.08.09 00:50 | buy | 155 | 0.30 | 2.03600 | 0.00000 | 0.00000 | ||
464 | 2007.08.09 00:50 | modify | 155 | 0.30 | 2.03600 | 2.03200 | 2.03700 | ||
465 | 2007.08.09 01:10 | close | 155 | 0.30 | 2.03650 | 2.03200 | 2.03700 | 15.00 | 11099.98 |
466 | 2007.08.16 23:05 | sell | 156 | 0.30 | 1.98410 | 0.00000 | 0.00000 | ||
467 | 2007.08.16 23:05 | modify | 156 | 0.30 | 1.98410 | 1.98810 | 1.98310 | ||
468 | 2007.08.16 23:05 | close | 156 | 0.30 | 1.98360 | 1.98810 | 1.98310 | 15.00 | 11114.98 |
469 | 2007.08.27 23:55 | buy | 157 | 0.30 | 2.01220 | 0.00000 | 0.00000 | ||
470 | 2007.08.27 23:55 | modify | 157 | 0.30 | 2.01220 | 2.00820 | 2.01320 | ||
471 | 2007.08.28 01:44 | s/l | 157 | 0.30 | 2.00820 | 2.00820 | 2.01320 | -120.97 | 10994.01 |
472 | 2007.09.03 00:56 | buy | 158 | 0.30 | 2.01655 | 0.00000 | 0.00000 | ||
473 | 2007.09.03 00:56 | modify | 158 | 0.30 | 2.01655 | 2.01255 | 2.01755 | ||
474 | 2007.09.03 01:29 | close | 158 | 0.30 | 2.01700 | 2.01255 | 2.01755 | 13.50 | 11007.51 |
475 | 2007.09.03 23:15 | buy | 159 | 0.30 | 2.01840 | 0.00000 | 0.00000 | ||
476 | 2007.09.03 23:15 | modify | 159 | 0.30 | 2.01840 | 2.01440 | 2.01940 | ||
477 | 2007.09.04 04:50 | close | 159 | 0.30 | 2.01870 | 2.01440 | 2.01940 | 8.03 | 11015.54 |
478 | 2007.09.05 00:00 | buy | 160 | 0.30 | 2.01310 | 0.00000 | 0.00000 | ||
479 | 2007.09.05 00:00 | modify | 160 | 0.30 | 2.01310 | 2.00910 | 2.01410 | ||
480 | 2007.09.05 00:44 | close | 160 | 0.30 | 2.01360 | 2.00910 | 2.01410 | 15.00 | 11030.54 |
481 | 2007.09.05 23:46 | buy | 161 | 0.30 | 2.02010 | 0.00000 | 0.00000 | ||
482 | 2007.09.05 23:46 | modify | 161 | 0.30 | 2.02010 | 2.01610 | 2.02110 | ||
483 | 2007.09.06 06:22 | close | 161 | 0.30 | 2.02050 | 2.01610 | 2.02110 | 9.08 | 11039.62 |
484 | 2007.09.10 00:05 | buy | 162 | 0.30 | 2.02765 | 0.00000 | 0.00000 | ||
485 | 2007.09.10 00:05 | modify | 162 | 0.30 | 2.02765 | 2.02365 | 2.02865 | ||
486 | 2007.09.10 00:49 | close | 162 | 0.30 | 2.02810 | 2.02365 | 2.02865 | 13.50 | 11053.12 |
487 | 2007.09.10 23:26 | buy | 163 | 0.30 | 2.02750 | 0.00000 | 0.00000 | ||
488 | 2007.09.10 23:26 | modify | 163 | 0.30 | 2.02750 | 2.02350 | 2.02850 | ||
489 | 2007.09.11 02:50 | close | 163 | 0.30 | 2.02795 | 2.02350 | 2.02850 | 12.53 | 11065.65 |
490 | 2007.09.12 23:30 | buy | 164 | 0.30 | 2.03000 | 0.00000 | 0.00000 | ||
491 | 2007.09.12 23:30 | modify | 164 | 0.30 | 2.03000 | 2.02600 | 2.03100 | ||
492 | 2007.09.13 04:10 | close | 164 | 0.30 | 2.02840 | 2.02600 | 2.03100 | -50.92 | 11014.73 |
493 | 2007.10.01 23:15 | buy | 165 | 0.30 | 2.04320 | 0.00000 | 0.00000 | ||
494 | 2007.10.01 23:15 | modify | 165 | 0.30 | 2.04320 | 2.03920 | 2.04420 | ||
495 | 2007.10.01 23:56 | close | 165 | 0.30 | 2.04370 | 2.03920 | 2.04420 | 15.00 | 11029.73 |
496 | 2007.10.03 00:45 | buy | 166 | 0.30 | 2.04080 | 0.00000 | 0.00000 | ||
497 | 2007.10.03 00:45 | modify | 166 | 0.30 | 2.04080 | 2.03680 | 2.04180 | ||
498 | 2007.10.03 02:20 | close | 166 | 0.30 | 2.04125 | 2.03680 | 2.04180 | 13.50 | 11043.23 |
499 | 2007.10.03 23:15 | buy | 167 | 0.30 | 2.03150 | 0.00000 | 0.00000 | ||
500 | 2007.10.03 23:15 | modify | 167 | 0.30 | 2.03150 | 2.02750 | 2.03250 | ||
501 | 2007.10.03 23:56 | close | 167 | 0.30 | 2.03210 | 2.02750 | 2.03250 | 18.00 | 11061.23 |
502 | 2007.10.18 23:05 | buy | 168 | 0.30 | 2.04465 | 0.00000 | 0.00000 | ||
503 | 2007.10.18 23:05 | modify | 168 | 0.30 | 2.04465 | 2.04065 | 2.04565 | ||
504 | 2007.10.19 00:26 | close | 168 | 0.30 | 2.04525 | 2.04065 | 2.04565 | 17.03 | 11078.26 |
505 | 2007.10.19 00:50 | buy | 169 | 0.30 | 2.04295 | 0.00000 | 0.00000 | ||
506 | 2007.10.19 00:50 | modify | 169 | 0.30 | 2.04295 | 2.03895 | 2.04395 | ||
507 | 2007.10.19 01:32 | close | 169 | 0.30 | 2.04340 | 2.03895 | 2.04395 | 13.50 | 11091.76 |
508 | 2007.10.22 23:15 | sell | 170 | 0.30 | 2.03175 | 0.00000 | 0.00000 | ||
509 | 2007.10.22 23:15 | modify | 170 | 0.30 | 2.03175 | 2.03575 | 2.03075 | ||
510 | 2007.10.23 00:15 | close | 170 | 0.30 | 2.03135 | 2.03575 | 2.03075 | 10.49 | 11102.25 |
511 | 2007.10.24 00:25 | buy | 171 | 0.30 | 2.05050 | 0.00000 | 0.00000 | ||
512 | 2007.10.24 00:25 | modify | 171 | 0.30 | 2.05050 | 2.04650 | 2.05150 | ||
513 | 2007.10.24 00:37 | close | 171 | 0.30 | 2.05100 | 2.04650 | 2.05150 | 15.00 | 11117.25 |
514 | 2007.10.31 00:25 | buy | 172 | 0.30 | 2.06665 | 0.00000 | 0.00000 | ||
515 | 2007.10.31 00:25 | modify | 172 | 0.30 | 2.06665 | 2.06265 | 2.06765 | ||
516 | 2007.10.31 00:25 | close | 172 | 0.30 | 2.06710 | 2.06265 | 2.06765 | 13.50 | 11130.75 |
517 | 2007.11.15 23:35 | sell | 173 | 0.30 | 2.04585 | 0.00000 | 0.00000 | ||
518 | 2007.11.15 23:35 | modify | 173 | 0.30 | 2.04585 | 2.04985 | 2.04485 | ||
519 | 2007.11.15 23:46 | close | 173 | 0.30 | 2.04545 | 2.04985 | 2.04485 | 12.00 | 11142.75 |
520 | 2007.11.19 23:40 | sell | 174 | 0.30 | 2.05030 | 0.00000 | 0.00000 | ||
521 | 2007.11.19 23:40 | modify | 174 | 0.30 | 2.05030 | 2.05430 | 2.04930 | ||
522 | 2007.11.19 23:47 | close | 174 | 0.30 | 2.04980 | 2.05430 | 2.04930 | 15.00 | 11157.75 |
523 | 2007.11.26 23:00 | buy | 175 | 0.30 | 2.06975 | 0.00000 | 0.00000 | ||
524 | 2007.11.26 23:00 | modify | 175 | 0.30 | 2.06975 | 2.06575 | 2.07075 | ||
525 | 2007.11.26 23:00 | close | 175 | 0.30 | 2.07025 | 2.06575 | 2.07075 | 15.00 | 11172.75 |
526 | 2007.11.28 00:05 | buy | 176 | 0.30 | 2.06830 | 0.00000 | 0.00000 | ||
527 | 2007.11.28 00:05 | modify | 176 | 0.30 | 2.06830 | 2.06430 | 2.06930 | ||
528 | 2007.11.28 00:07 | close | 176 | 0.30 | 2.06870 | 2.06430 | 2.06930 | 12.00 | 11184.75 |
529 | 2007.11.28 00:25 | buy | 177 | 0.30 | 2.06620 | 0.00000 | 0.00000 | ||
530 | 2007.11.28 00:25 | modify | 177 | 0.30 | 2.06620 | 2.06220 | 2.06720 | ||
531 | 2007.11.28 00:29 | close | 177 | 0.30 | 2.06675 | 2.06220 | 2.06720 | 16.50 | 11201.25 |
532 | 2007.12.04 23:10 | sell | 178 | 0.30 | 2.05790 | 0.00000 | 0.00000 | ||
533 | 2007.12.04 23:10 | modify | 178 | 0.30 | 2.05790 | 2.06190 | 2.05690 | ||
534 | 2007.12.05 01:31 | close | 178 | 0.30 | 2.05745 | 2.06190 | 2.05690 | 11.99 | 11213.24 |
535 | 2007.12.05 23:30 | sell | 179 | 0.30 | 2.02785 | 0.00000 | 0.00000 | ||
536 | 2007.12.05 23:30 | modify | 179 | 0.30 | 2.02785 | 2.03185 | 2.02685 | ||
537 | 2007.12.05 23:37 | t/p | 179 | 0.30 | 2.02685 | 2.03185 | 2.02685 | 30.00 | 11243.24 |
538 | 2007.12.06 00:45 | sell | 180 | 0.30 | 2.02905 | 0.00000 | 0.00000 | ||
539 | 2007.12.06 00:45 | modify | 180 | 0.30 | 2.02905 | 2.03305 | 2.02805 | ||
540 | 2007.12.06 00:49 | close | 180 | 0.30 | 2.02855 | 2.03305 | 2.02805 | 15.00 | 11258.24 |
541 | 2007.12.10 00:55 | sell | 181 | 0.30 | 2.03215 | 0.00000 | 0.00000 | ||
542 | 2007.12.10 00:55 | modify | 181 | 0.30 | 2.03215 | 2.03615 | 2.03115 | ||
543 | 2007.12.10 02:52 | close | 181 | 0.30 | 2.03170 | 2.03615 | 2.03115 | 13.50 | 11271.74 |
544 | 2007.12.10 23:05 | sell | 182 | 0.30 | 2.04740 | 0.00000 | 0.00000 | ||
545 | 2007.12.10 23:05 | modify | 182 | 0.30 | 2.04740 | 2.05140 | 2.04640 | ||
546 | 2007.12.10 23:16 | close | 182 | 0.30 | 2.04695 | 2.05140 | 2.04640 | 13.50 | 11285.24 |
547 | 2007.12.13 23:05 | sell | 183 | 0.30 | 2.04035 | 0.00000 | 0.00000 | ||
548 | 2007.12.13 23:05 | modify | 183 | 0.30 | 2.04035 | 2.04435 | 2.03935 | ||
549 | 2007.12.14 04:25 | close | 183 | 0.30 | 2.04020 | 2.04435 | 2.03935 | 2.99 | 11288.22 |
550 | 2007.12.18 23:20 | sell | 184 | 0.30 | 2.01430 | 0.00000 | 0.00000 | ||
551 | 2007.12.18 23:20 | modify | 184 | 0.30 | 2.01430 | 2.01830 | 2.01330 | ||
552 | 2007.12.19 00:50 | close | 184 | 0.30 | 2.01345 | 2.01830 | 2.01330 | 23.99 | 11312.21 |
553 | 2008.01.04 00:40 | sell | 185 | 0.30 | 1.97350 | 0.00000 | 0.00000 | ||
554 | 2008.01.04 00:40 | modify | 185 | 0.30 | 1.97350 | 1.97750 | 1.97250 | ||
555 | 2008.01.04 00:52 | close | 185 | 0.30 | 1.97280 | 1.97750 | 1.97250 | 21.00 | 11333.21 |
556 | 2008.01.07 00:05 | sell | 186 | 0.30 | 1.97470 | 0.00000 | 0.00000 | ||
557 | 2008.01.07 00:05 | modify | 186 | 0.30 | 1.97470 | 1.97870 | 1.97370 | ||
558 | 2008.01.07 00:09 | close | 186 | 0.30 | 1.97410 | 1.97870 | 1.97370 | 18.00 | 11351.21 |
559 | 2008.01.07 00:10 | sell | 187 | 0.30 | 1.97500 | 0.00000 | 0.00000 | ||
560 | 2008.01.07 00:10 | modify | 187 | 0.30 | 1.97500 | 1.97900 | 1.97400 | ||
561 | 2008.01.07 00:11 | close | 187 | 0.30 | 1.97450 | 1.97900 | 1.97400 | 15.00 | 11366.21 |
562 | 2008.01.14 00:05 | sell | 188 | 0.30 | 1.95736 | 0.00000 | 0.00000 | ||
563 | 2008.01.14 00:05 | modify | 188 | 0.30 | 1.95736 | 1.96136 | 1.95636 | ||
564 | 2008.01.14 03:10 | close | 188 | 0.30 | 1.95800 | 1.96136 | 1.95636 | -19.20 | 11347.01 |
565 | 2008.01.21 00:05 | sell | 189 | 0.30 | 1.95725 | 0.00000 | 0.00000 | ||
566 | 2008.01.21 00:05 | modify | 189 | 0.30 | 1.95725 | 1.96125 | 1.95625 | ||
567 | 2008.01.21 00:11 | close | 189 | 0.30 | 1.95676 | 1.96125 | 1.95625 | 14.70 | 11361.71 |
568 | 2008.01.23 00:40 | sell | 190 | 0.30 | 1.96420 | 0.00000 | 0.00000 | ||
569 | 2008.01.23 00:40 | modify | 190 | 0.30 | 1.96420 | 1.96820 | 1.96320 | ||
570 | 2008.01.23 00:49 | close | 190 | 0.30 | 1.96375 | 1.96820 | 1.96320 | 13.50 | 11375.21 |
571 | 2008.02.06 23:50 | sell | 191 | 0.30 | 1.96110 | 0.00000 | 0.00000 | ||
572 | 2008.02.06 23:50 | modify | 191 | 0.30 | 1.96110 | 1.96510 | 1.96010 | ||
573 | 2008.02.07 00:31 | close | 191 | 0.30 | 1.96065 | 1.96510 | 1.96010 | 8.96 | 11384.18 |
574 | 2008.02.07 23:05 | sell | 192 | 0.30 | 1.94295 | 0.00000 | 0.00000 | ||
575 | 2008.02.07 23:05 | modify | 192 | 0.30 | 1.94295 | 1.94695 | 1.94195 | ||
576 | 2008.02.07 23:36 | close | 192 | 0.30 | 1.94250 | 1.94695 | 1.94195 | 13.50 | 11397.68 |
577 | 2008.02.11 23:00 | sell | 193 | 0.30 | 1.95085 | 0.00000 | 0.00000 | ||
578 | 2008.02.11 23:00 | modify | 193 | 0.30 | 1.95085 | 1.95485 | 1.94985 | ||
579 | 2008.02.12 01:09 | close | 193 | 0.30 | 1.95040 | 1.95485 | 1.94985 | 11.99 | 11409.66 |
580 | 2008.02.14 23:45 | buy | 194 | 0.30 | 1.96850 | 0.00000 | 0.00000 | ||
581 | 2008.02.14 23:45 | modify | 194 | 0.30 | 1.96850 | 1.96450 | 1.96950 | ||
582 | 2008.02.14 23:55 | close | 194 | 0.30 | 1.96890 | 1.96450 | 1.96950 | 12.00 | 11421.66 |
583 | 2008.02.15 00:50 | buy | 195 | 0.30 | 1.96860 | 0.00000 | 0.00000 | ||
584 | 2008.02.15 00:50 | modify | 195 | 0.30 | 1.96860 | 1.96460 | 1.96960 | ||
585 | 2008.02.15 01:09 | close | 195 | 0.30 | 1.96900 | 1.96460 | 1.96960 | 12.00 | 11433.66 |
586 | 2008.02.18 23:00 | sell | 196 | 0.30 | 1.95230 | 0.00000 | 0.00000 | ||
587 | 2008.02.18 23:00 | modify | 196 | 0.30 | 1.95230 | 1.95630 | 1.95130 | ||
588 | 2008.02.19 00:55 | close | 196 | 0.30 | 1.95185 | 1.95630 | 1.95130 | 11.99 | 11445.65 |
589 | 2008.02.26 00:20 | buy | 197 | 0.30 | 1.96650 | 0.00000 | 0.00000 | ||
590 | 2008.02.26 00:20 | modify | 197 | 0.30 | 1.96650 | 1.96250 | 1.96750 | ||
591 | 2008.02.26 01:11 | close | 197 | 0.30 | 1.96690 | 1.96250 | 1.96750 | 12.00 | 11457.65 |
592 | 2008.02.28 23:45 | buy | 198 | 0.30 | 1.99075 | 0.00000 | 0.00000 | ||
593 | 2008.02.28 23:45 | modify | 198 | 0.30 | 1.99075 | 1.98675 | 1.99175 | ||
594 | 2008.02.29 01:50 | close | 198 | 0.30 | 1.99035 | 1.98675 | 1.99175 | -12.97 | 11444.68 |
595 | 2008.03.03 00:30 | buy | 199 | 0.30 | 1.98630 | 0.00000 | 0.00000 | ||
596 | 2008.03.03 00:30 | modify | 199 | 0.30 | 1.98630 | 1.98230 | 1.98730 | ||
597 | 2008.03.03 08:30 | close | 199 | 0.30 | 1.98430 | 1.98230 | 1.98730 | -60.00 | 11384.68 |
598 | 2008.03.04 00:15 | buy | 200 | 0.30 | 1.98215 | 0.00000 | 0.00000 | ||
599 | 2008.03.04 00:15 | modify | 200 | 0.30 | 1.98215 | 1.97815 | 1.98315 | ||
600 | 2008.03.04 00:21 | close | 200 | 0.30 | 1.98270 | 1.97815 | 1.98315 | 16.50 | 11401.18 |
601 | 2008.03.05 00:45 | buy | 201 | 0.30 | 1.98500 | 0.00000 | 0.00000 | ||
602 | 2008.03.05 00:45 | modify | 201 | 0.30 | 1.98500 | 1.98100 | 1.98600 | ||
603 | 2008.03.05 01:17 | close | 201 | 0.30 | 1.98545 | 1.98100 | 1.98600 | 13.50 | 11414.68 |
604 | 2008.03.11 00:00 | buy | 202 | 0.30 | 2.00920 | 0.00000 | 0.00000 | ||
605 | 2008.03.11 00:00 | modify | 202 | 0.30 | 2.00920 | 2.00520 | 2.01020 | ||
606 | 2008.03.11 01:10 | s/l | 202 | 0.30 | 2.00520 | 2.00520 | 2.01020 | -120.00 | 11294.68 |
607 | 2008.03.21 00:05 | sell | 203 | 0.30 | 1.98540 | 0.00000 | 0.00000 | ||
608 | 2008.03.21 00:05 | modify | 203 | 0.30 | 1.98540 | 1.98940 | 1.98440 | ||
609 | 2008.03.21 00:56 | close | 203 | 0.30 | 1.98490 | 1.98940 | 1.98440 | 15.00 | 11309.68 |
610 | 2008.03.24 23:15 | sell | 204 | 0.30 | 1.98645 | 0.00000 | 0.00000 | ||
611 | 2008.03.24 23:15 | modify | 204 | 0.30 | 1.98645 | 1.99045 | 1.98545 | ||
612 | 2008.03.24 23:33 | close | 204 | 0.30 | 1.98600 | 1.99045 | 1.98545 | 13.50 | 11323.18 |
613 | 2008.03.31 00:05 | sell | 205 | 0.30 | 1.99582 | 0.00000 | 0.00000 | ||
614 | 2008.03.31 00:05 | modify | 205 | 0.30 | 1.99582 | 1.99982 | 1.99482 | ||
615 | 2008.03.31 00:55 | close | 205 | 0.30 | 1.99535 | 1.99982 | 1.99482 | 14.10 | 11337.28 |
616 | 2008.04.07 23:05 | sell | 206 | 0.30 | 1.98815 | 0.00000 | 0.00000 | ||
617 | 2008.04.07 23:05 | modify | 206 | 0.30 | 1.98815 | 1.99215 | 1.98715 | ||
618 | 2008.04.07 23:06 | close | 206 | 0.30 | 1.98775 | 1.99215 | 1.98715 | 12.00 | 11349.28 |
619 | 2008.04.07 23:10 | sell | 207 | 0.30 | 1.98820 | 0.00000 | 0.00000 | ||
620 | 2008.04.07 23:10 | modify | 207 | 0.30 | 1.98820 | 1.99220 | 1.98720 | ||
621 | 2008.04.07 23:37 | close | 207 | 0.30 | 1.98777 | 1.99220 | 1.98720 | 12.90 | 11362.18 |
622 | 2008.04.07 23:37 | sell | 208 | 0.30 | 1.98810 | 0.00000 | 0.00000 | ||
623 | 2008.04.07 23:37 | modify | 208 | 0.30 | 1.98810 | 1.99210 | 1.98710 | ||
624 | 2008.04.07 23:37 | close | 208 | 0.30 | 1.98766 | 1.99210 | 1.98710 | 13.20 | 11375.38 |
625 | 2008.04.15 23:15 | sell | 209 | 0.30 | 1.96205 | 0.00000 | 0.00000 | ||
626 | 2008.04.15 23:15 | modify | 209 | 0.30 | 1.96205 | 1.96605 | 1.96105 | ||
627 | 2008.04.15 23:23 | close | 209 | 0.30 | 1.96155 | 1.96605 | 1.96105 | 15.00 | 11390.38 |
628 | 2008.04.16 00:10 | sell | 210 | 0.30 | 1.96300 | 0.00000 | 0.00000 | ||
629 | 2008.04.16 00:10 | modify | 210 | 0.30 | 1.96300 | 1.96700 | 1.96200 | ||
630 | 2008.04.16 01:00 | close | 210 | 0.30 | 1.96260 | 1.96700 | 1.96200 | 12.00 | 11402.38 |
631 | 2008.04.17 00:15 | sell | 211 | 0.30 | 1.97320 | 0.00000 | 0.00000 | ||
632 | 2008.04.17 00:15 | modify | 211 | 0.30 | 1.97320 | 1.97720 | 1.97220 | ||
633 | 2008.04.17 00:44 | close | 211 | 0.30 | 1.97280 | 1.97720 | 1.97220 | 12.00 | 11414.38 |
634 | 2008.04.18 00:55 | buy | 212 | 0.30 | 1.98960 | 0.00000 | 0.00000 | ||
635 | 2008.04.18 00:55 | modify | 212 | 0.30 | 1.98960 | 1.98560 | 1.99060 | ||
636 | 2008.04.18 01:07 | close | 212 | 0.30 | 1.99005 | 1.98560 | 1.99060 | 13.50 | 11427.88 |
637 | 2008.05.01 00:20 | buy | 213 | 0.30 | 1.98630 | 0.00000 | 0.00000 | ||
638 | 2008.05.01 00:20 | modify | 213 | 0.30 | 1.98630 | 1.98230 | 1.98730 | ||
639 | 2008.05.01 00:23 | close | 213 | 0.30 | 1.98680 | 1.98230 | 1.98730 | 15.00 | 11442.88 |
640 | 2008.05.02 00:45 | sell | 214 | 0.30 | 1.97620 | 0.00000 | 0.00000 | ||
641 | 2008.05.02 00:45 | modify | 214 | 0.30 | 1.97620 | 1.98020 | 1.97520 | ||
642 | 2008.05.02 03:30 | close | 214 | 0.30 | 1.97710 | 1.98020 | 1.97520 | -27.00 | 11415.88 |
643 | 2008.05.05 23:55 | sell | 215 | 0.30 | 1.97260 | 0.00000 | 0.00000 | ||
644 | 2008.05.05 23:55 | modify | 215 | 0.30 | 1.97260 | 1.97660 | 1.97160 | ||
645 | 2008.05.05 23:59 | close | 215 | 0.30 | 1.97210 | 1.97660 | 1.97160 | 15.00 | 11430.88 |
646 | 2008.05.06 00:05 | sell | 216 | 0.30 | 1.97255 | 0.00000 | 0.00000 | ||
647 | 2008.05.06 00:05 | modify | 216 | 0.30 | 1.97255 | 1.97655 | 1.97155 | ||
648 | 2008.05.06 00:08 | close | 216 | 0.30 | 1.97205 | 1.97655 | 1.97155 | 15.00 | 11445.88 |
649 | 2008.05.12 23:55 | sell | 217 | 0.30 | 1.95840 | 0.00000 | 0.00000 | ||
650 | 2008.05.12 23:55 | modify | 217 | 0.30 | 1.95840 | 1.96240 | 1.95740 | ||
651 | 2008.05.12 23:56 | close | 217 | 0.30 | 1.95790 | 1.96240 | 1.95740 | 15.00 | 11460.88 |
652 | 2008.05.15 00:05 | sell | 218 | 0.30 | 1.94680 | 0.00000 | 0.00000 | ||
653 | 2008.05.15 00:05 | modify | 218 | 0.30 | 1.94680 | 1.95080 | 1.94580 | ||
654 | 2008.05.15 00:14 | close | 218 | 0.30 | 1.94630 | 1.95080 | 1.94580 | 15.00 | 11475.88 |
655 | 2008.05.15 23:05 | sell | 219 | 0.30 | 1.94760 | 0.00000 | 0.00000 | ||
656 | 2008.05.15 23:05 | modify | 219 | 0.30 | 1.94760 | 1.95160 | 1.94660 | ||
657 | 2008.05.15 23:20 | close | 219 | 0.30 | 1.94712 | 1.95160 | 1.94660 | 14.40 | 11490.28 |
658 | 2008.05.19 23:55 | sell | 220 | 0.30 | 1.94920 | 0.00000 | 0.00000 | ||
659 | 2008.05.19 23:55 | modify | 220 | 0.30 | 1.94920 | 1.95320 | 1.94820 | ||
660 | 2008.05.20 00:01 | close | 220 | 0.30 | 1.94870 | 1.95320 | 1.94820 | 13.49 | 11503.77 |
661 | 2008.05.20 00:20 | sell | 221 | 0.30 | 1.94909 | 0.00000 | 0.00000 | ||
662 | 2008.05.20 00:20 | modify | 221 | 0.30 | 1.94909 | 1.95309 | 1.94809 | ||
663 | 2008.05.20 00:26 | close | 221 | 0.30 | 1.94860 | 1.95309 | 1.94809 | 14.70 | 11518.47 |
664 | 2008.05.21 00:55 | buy | 222 | 0.30 | 1.96740 | 0.00000 | 0.00000 | ||
665 | 2008.05.21 00:55 | modify | 222 | 0.30 | 1.96740 | 1.96340 | 1.96840 | ||
666 | 2008.05.21 03:16 | close | 222 | 0.30 | 1.96790 | 1.96340 | 1.96840 | 15.00 | 11533.47 |
667 | 2008.05.28 00:35 | buy | 223 | 0.30 | 1.97490 | 0.00000 | 0.00000 | ||
668 | 2008.05.28 00:35 | modify | 223 | 0.30 | 1.97490 | 1.97090 | 1.97590 | ||
669 | 2008.05.28 01:01 | close | 223 | 0.30 | 1.97530 | 1.97090 | 1.97590 | 12.00 | 11545.47 |
670 | 2008.05.28 23:40 | buy | 224 | 0.30 | 1.97960 | 0.00000 | 0.00000 | ||
671 | 2008.05.28 23:40 | modify | 224 | 0.30 | 1.97960 | 1.97560 | 1.98060 | ||
672 | 2008.05.28 23:55 | close | 224 | 0.30 | 1.98010 | 1.97560 | 1.98060 | 15.00 | 11560.47 |
673 | 2008.06.02 23:30 | sell | 225 | 0.30 | 1.96715 | 0.00000 | 0.00000 | ||
674 | 2008.06.02 23:30 | modify | 225 | 0.30 | 1.96715 | 1.97115 | 1.96615 | ||
675 | 2008.06.02 23:42 | close | 225 | 0.30 | 1.96620 | 1.97115 | 1.96615 | 28.50 | 11588.97 |
676 | 2008.06.05 00:00 | sell | 226 | 0.30 | 1.95550 | 0.00000 | 0.00000 | ||
677 | 2008.06.05 00:00 | modify | 226 | 0.30 | 1.95550 | 1.95950 | 1.95450 | ||
678 | 2008.06.05 00:10 | close | 226 | 0.30 | 1.95470 | 1.95950 | 1.95450 | 24.00 | 11612.97 |
679 | 2008.06.09 00:05 | buy | 227 | 0.30 | 1.96935 | 0.00000 | 0.00000 | ||
680 | 2008.06.09 00:05 | modify | 227 | 0.30 | 1.96935 | 1.96535 | 1.97035 | ||
681 | 2008.06.09 00:30 | close | 227 | 0.30 | 1.96987 | 1.96535 | 1.97035 | 15.60 | 11628.57 |
682 | 2008.06.23 00:05 | buy | 228 | 0.30 | 1.97405 | 0.00000 | 0.00000 | ||
683 | 2008.06.23 00:05 | modify | 228 | 0.30 | 1.97405 | 1.97005 | 1.97505 | ||
684 | 2008.06.23 00:05 | close | 228 | 0.30 | 1.97447 | 1.97005 | 1.97505 | 12.60 | 11641.17 |
685 | 2008.07.21 00:15 | buy | 229 | 0.30 | 1.99450 | 0.00000 | 0.00000 | ||
686 | 2008.07.21 00:15 | modify | 229 | 0.30 | 1.99450 | 1.99050 | 1.99550 | ||
687 | 2008.07.21 00:25 | close | 229 | 0.30 | 1.99500 | 1.99050 | 1.99550 | 15.00 | 11656.17 |
688 | 2008.07.24 23:00 | sell | 230 | 0.30 | 1.98670 | 0.00000 | 0.00000 | ||
689 | 2008.07.24 23:00 | modify | 230 | 0.30 | 1.98670 | 1.99070 | 1.98570 | ||
690 | 2008.07.24 23:07 | close | 230 | 0.30 | 1.98625 | 1.99070 | 1.98570 | 13.50 | 11669.67 |
691 | 2008.07.24 23:35 | sell | 231 | 0.30 | 1.98655 | 0.00000 | 0.00000 | ||
692 | 2008.07.24 23:35 | modify | 231 | 0.30 | 1.98655 | 1.99055 | 1.98555 | ||
693 | 2008.07.25 00:02 | close | 231 | 0.30 | 1.98610 | 1.99055 | 1.98555 | 11.99 | 11681.66 |
694 | 2008.07.28 00:40 | buy | 232 | 0.30 | 1.99040 | 0.00000 | 0.00000 | ||
695 | 2008.07.28 00:40 | modify | 232 | 0.30 | 1.99040 | 1.98640 | 1.99140 | ||
696 | 2008.07.28 01:09 | close | 232 | 0.30 | 1.99090 | 1.98640 | 1.99140 | 15.00 | 11696.66 |
697 | 2008.07.31 23:35 | sell | 233 | 0.30 | 1.98340 | 0.00000 | 0.00000 | ||
698 | 2008.07.31 23:35 | modify | 233 | 0.30 | 1.98340 | 1.98740 | 1.98240 | ||
699 | 2008.08.01 01:29 | close | 233 | 0.30 | 1.98292 | 1.98740 | 1.98240 | 12.89 | 11709.54 |
700 | 2008.08.04 00:56 | sell | 234 | 0.30 | 1.97558 | 0.00000 | 0.00000 | ||
701 | 2008.08.04 00:56 | modify | 234 | 0.30 | 1.97558 | 1.97958 | 1.97458 | ||
702 | 2008.08.04 00:57 | close | 234 | 0.30 | 1.97515 | 1.97958 | 1.97458 | 12.90 | 11722.44 |
703 | 2008.09.24 23:35 | buy | 235 | 0.30 | 1.84640 | 0.00000 | 0.00000 | ||
704 | 2008.09.24 23:35 | modify | 235 | 0.30 | 1.84640 | 1.84240 | 1.84740 | ||
705 | 2008.09.24 23:37 | close | 235 | 0.30 | 1.84685 | 1.84240 | 1.84740 | 13.50 | 11735.94 |
706 | 2008.09.24 23:40 | buy | 236 | 0.30 | 1.84655 | 0.00000 | 0.00000 | ||
707 | 2008.09.24 23:40 | modify | 236 | 0.30 | 1.84655 | 1.84255 | 1.84755 | ||
708 | 2008.09.24 23:40 | close | 236 | 0.30 | 1.84700 | 1.84255 | 1.84755 | 13.50 | 11749.44 |
709 | 2008.09.25 00:10 | buy | 237 | 0.30 | 1.84635 | 0.00000 | 0.00000 | ||
710 | 2008.09.25 00:10 | modify | 237 | 0.30 | 1.84635 | 1.84235 | 1.84735 | ||
711 | 2008.09.25 01:01 | close | 237 | 0.30 | 1.84685 | 1.84235 | 1.84735 | 15.00 | 11764.44 |
712 | 2008.10.01 00:55 | sell | 238 | 0.30 | 1.78330 | 0.00000 | 0.00000 | ||
713 | 2008.10.01 00:55 | modify | 238 | 0.30 | 1.78330 | 1.78730 | 1.78230 | ||
714 | 2008.10.01 01:01 | close | 238 | 0.30 | 1.78280 | 1.78730 | 1.78230 | 15.00 | 11779.44 |
715 | 2008.10.20 23:00 | sell | 239 | 0.30 | 1.71605 | 0.00000 | 0.00000 | ||
716 | 2008.10.20 23:00 | modify | 239 | 0.30 | 1.71605 | 1.72005 | 1.71505 | ||
717 | 2008.10.20 23:00 | close | 239 | 0.30 | 1.71565 | 1.72005 | 1.71505 | 12.00 | 11791.44 |
718 | 2008.10.21 00:20 | sell | 240 | 0.30 | 1.71800 | 0.00000 | 0.00000 | ||
719 | 2008.10.21 00:20 | modify | 240 | 0.30 | 1.71800 | 1.72200 | 1.71700 | ||
720 | 2008.10.21 00:39 | close | 240 | 0.30 | 1.71745 | 1.72200 | 1.71700 | 16.50 | 11807.94 |
721 | 2008.11.27 23:30 | sell | 241 | 0.30 | 1.53995 | 0.00000 | 0.00000 | ||
722 | 2008.11.27 23:30 | modify | 241 | 0.30 | 1.53995 | 1.54395 | 1.53895 | ||
723 | 2008.11.28 00:30 | close | 241 | 0.30 | 1.53910 | 1.54395 | 1.53895 | 23.99 | 11831.93 |
724 | 2008.12.04 00:00 | sell | 242 | 0.30 | 1.47805 | 0.00000 | 0.00000 | ||
725 | 2008.12.04 00:00 | modify | 242 | 0.30 | 1.47805 | 1.48205 | 1.47705 | ||
726 | 2008.12.04 00:00 | close | 242 | 0.30 | 1.47750 | 1.48205 | 1.47705 | 16.50 | 11848.43 |
727 | 2009.01.14 23:40 | sell | 243 | 0.30 | 1.45970 | 0.00000 | 0.00000 | ||
728 | 2009.01.14 23:40 | modify | 243 | 0.30 | 1.45970 | 1.46370 | 1.45870 | ||
729 | 2009.01.15 00:54 | close | 243 | 0.30 | 1.45925 | 1.46370 | 1.45870 | 8.96 | 11857.40 |
730 | 2009.01.28 00:35 | sell | 244 | 0.30 | 1.41800 | 0.00000 | 0.00000 | ||
731 | 2009.01.28 00:35 | modify | 244 | 0.30 | 1.41800 | 1.42200 | 1.41700 | ||
732 | 2009.01.28 00:42 | close | 244 | 0.30 | 1.41710 | 1.42200 | 1.41700 | 27.00 | 11884.40 |
733 | 2009.02.16 23:45 | sell | 245 | 0.30 | 1.42795 | 0.00000 | 0.00000 | ||
734 | 2009.02.16 23:45 | modify | 245 | 0.30 | 1.42795 | 1.43195 | 1.42695 | ||
735 | 2009.02.17 00:14 | close | 245 | 0.30 | 1.42740 | 1.43195 | 1.42695 | 14.99 | 11899.38 |
736 | 2009.04.13 00:05 | buy | 246 | 0.30 | 1.46350 | 0.00000 | 0.00000 | ||
737 | 2009.04.13 00:05 | modify | 246 | 0.30 | 1.46350 | 1.45950 | 1.46450 | ||
738 | 2009.04.13 01:06 | close | 246 | 0.30 | 1.46400 | 1.45950 | 1.46450 | 15.00 | 11914.38 |
739 | 2009.04.14 23:05 | buy | 247 | 0.30 | 1.49070 | 0.00000 | 0.00000 | ||
740 | 2009.04.14 23:05 | modify | 247 | 0.30 | 1.49070 | 1.48670 | 1.49170 | ||
741 | 2009.04.15 01:59 | close | 247 | 0.30 | 1.49115 | 1.48670 | 1.49170 | 12.53 | 11926.91 |
742 | 2009.04.20 00:31 | buy | 248 | 0.30 | 1.47830 | 0.00000 | 0.00000 | ||
743 | 2009.04.20 00:31 | modify | 248 | 0.30 | 1.47830 | 1.47430 | 1.47930 | ||
744 | 2009.04.20 00:47 | close | 248 | 0.30 | 1.47875 | 1.47430 | 1.47930 | 13.50 | 11940.41 |
745 | 2009.04.30 00:35 | buy | 249 | 0.30 | 1.47535 | 0.00000 | 0.00000 | ||
746 | 2009.04.30 00:35 | modify | 249 | 0.30 | 1.47535 | 1.47135 | 1.47635 | ||
747 | 2009.04.30 00:45 | close | 249 | 0.30 | 1.47590 | 1.47135 | 1.47635 | 16.50 | 11956.91 |
748 | 2009.05.06 00:45 | buy | 250 | 0.30 | 1.50570 | 0.00000 | 0.00000 | ||
749 | 2009.05.06 00:45 | modify | 250 | 0.30 | 1.50570 | 1.50170 | 1.50670 | ||
750 | 2009.05.06 01:00 | close | 250 | 0.30 | 1.50625 | 1.50170 | 1.50670 | 16.50 | 11973.41 |
751 | 2009.05.12 00:35 | buy | 251 | 0.30 | 1.51060 | 0.00000 | 0.00000 | ||
752 | 2009.05.12 00:35 | modify | 251 | 0.30 | 1.51060 | 1.50660 | 1.51160 | ||
753 | 2009.05.12 00:51 | close | 251 | 0.30 | 1.51130 | 1.50660 | 1.51160 | 21.00 | 11994.41 |
754 | 2009.06.17 00:31 | buy | 252 | 0.30 | 1.63973 | 0.00000 | 0.00000 | ||
755 | 2009.06.17 00:31 | modify | 252 | 0.30 | 1.63973 | 1.63573 | 1.64073 | ||
756 | 2009.06.17 00:48 | close | 252 | 0.30 | 1.64043 | 1.63573 | 1.64073 | 21.00 | 12015.41 |
757 | 2009.06.17 00:48 | buy | 253 | 0.30 | 1.63974 | 0.00000 | 0.00000 | ||
758 | 2009.06.17 00:48 | modify | 253 | 0.30 | 1.63974 | 1.63574 | 1.64074 | ||
759 | 2009.06.17 01:42 | close | 253 | 0.30 | 1.64015 | 1.63574 | 1.64074 | 12.30 | 12027.71 |
760 | 2009.06.29 00:35 | buy | 254 | 0.30 | 1.64920 | 0.00000 | 0.00000 | ||
761 | 2009.06.29 00:35 | modify | 254 | 0.30 | 1.64920 | 1.64520 | 1.65020 | ||
762 | 2009.06.29 00:40 | close | 254 | 0.30 | 1.64965 | 1.64520 | 1.65020 | 13.50 | 12041.21 |
763 | 2009.06.29 00:40 | buy | 255 | 0.30 | 1.64985 | 0.00000 | 0.00000 | ||
764 | 2009.06.29 00:40 | modify | 255 | 0.30 | 1.64985 | 1.64585 | 1.65085 | ||
765 | 2009.06.29 01:03 | close | 255 | 0.30 | 1.65027 | 1.64585 | 1.65085 | 12.60 | 12053.81 |
766 | 2009.06.30 00:20 | buy | 256 | 0.30 | 1.65575 | 0.00000 | 0.00000 | ||
767 | 2009.06.30 00:20 | modify | 256 | 0.30 | 1.65575 | 1.65175 | 1.65675 | ||
768 | 2009.06.30 01:45 | close | 256 | 0.30 | 1.65620 | 1.65175 | 1.65675 | 13.50 | 12067.31 |
769 | 2009.07.01 23:00 | buy | 257 | 0.30 | 1.64695 | 0.00000 | 0.00000 | ||
770 | 2009.07.01 23:00 | modify | 257 | 0.30 | 1.64695 | 1.64295 | 1.64795 | ||
771 | 2009.07.01 23:04 | close | 257 | 0.30 | 1.64735 | 1.64295 | 1.64795 | 12.00 | 12079.31 |
772 | 2009.07.02 23:40 | buy | 258 | 0.30 | 1.63910 | 0.00000 | 0.00000 | ||
773 | 2009.07.02 23:40 | modify | 258 | 0.30 | 1.63910 | 1.63510 | 1.64010 | ||
774 | 2009.07.02 23:59 | close | 258 | 0.30 | 1.63960 | 1.63510 | 1.64010 | 15.00 | 12094.31 |
775 | 2009.07.03 00:26 | buy | 259 | 0.30 | 1.63650 | 0.00000 | 0.00000 | ||
776 | 2009.07.03 00:26 | modify | 259 | 0.30 | 1.63650 | 1.63250 | 1.63750 | ||
777 | 2009.07.03 00:26 | close | 259 | 0.30 | 1.63695 | 1.63250 | 1.63750 | 13.50 | 12107.81 |
778 | 2009.07.03 00:30 | buy | 260 | 0.30 | 1.63595 | 0.00000 | 0.00000 | ||
779 | 2009.07.03 00:30 | modify | 260 | 0.30 | 1.63595 | 1.63195 | 1.63695 | ||
780 | 2009.07.03 01:02 | close | 260 | 0.30 | 1.63640 | 1.63195 | 1.63695 | 13.50 | 12121.31 |
781 | 2009.07.14 00:55 | sell | 261 | 0.30 | 1.62355 | 0.00000 | 0.00000 | ||
782 | 2009.07.14 00:55 | modify | 261 | 0.30 | 1.62355 | 1.62755 | 1.62255 | ||
783 | 2009.07.14 02:16 | s/l | 261 | 0.30 | 1.62755 | 1.62755 | 1.62255 | -120.00 | 12001.31 |
784 | 2009.07.16 23:05 | buy | 262 | 0.30 | 1.64270 | 0.00000 | 0.00000 | ||
785 | 2009.07.16 23:05 | modify | 262 | 0.30 | 1.64270 | 1.63870 | 1.64370 | ||
786 | 2009.07.16 23:06 | close | 262 | 0.30 | 1.64315 | 1.63870 | 1.64370 | 13.50 | 12014.81 |
787 | 2009.07.20 00:05 | buy | 263 | 0.30 | 1.63230 | 0.00000 | 0.00000 | ||
788 | 2009.07.20 00:05 | modify | 263 | 0.30 | 1.63230 | 1.62830 | 1.63330 | ||
789 | 2009.07.20 00:29 | close | 263 | 0.30 | 1.63285 | 1.62830 | 1.63330 | 16.50 | 12031.31 |
790 | 2009.07.23 00:45 | buy | 264 | 0.30 | 1.64565 | 0.00000 | 0.00000 | ||
791 | 2009.07.23 00:45 | modify | 264 | 0.30 | 1.64565 | 1.64165 | 1.64665 | ||
792 | 2009.07.23 00:53 | close | 264 | 0.30 | 1.64625 | 1.64165 | 1.64665 | 18.00 | 12049.31 |
793 | 2009.07.23 00:53 | buy | 265 | 0.30 | 1.64625 | 0.00000 | 0.00000 | ||
794 | 2009.07.23 00:53 | modify | 265 | 0.30 | 1.64625 | 1.64225 | 1.64725 | ||
795 | 2009.07.23 01:06 | close | 265 | 0.30 | 1.64680 | 1.64225 | 1.64725 | 16.50 | 12065.81 |
796 | 2009.07.30 23:05 | buy | 266 | 0.30 | 1.64805 | 0.00000 | 0.00000 | ||
797 | 2009.07.30 23:05 | modify | 266 | 0.30 | 1.64805 | 1.64405 | 1.64905 | ||
798 | 2009.07.30 23:10 | close | 266 | 0.30 | 1.64855 | 1.64405 | 1.64905 | 15.00 | 12080.81 |
799 | 2009.08.05 23:50 | buy | 267 | 0.30 | 1.69915 | 0.00000 | 0.00000 | ||
800 | 2009.08.05 23:50 | modify | 267 | 0.30 | 1.69915 | 1.69515 | 1.70015 | ||
801 | 2009.08.06 00:51 | close | 267 | 0.30 | 1.69960 | 1.69515 | 1.70015 | 10.58 | 12091.40 |
802 | 2009.08.07 00:25 | buy | 268 | 0.30 | 1.67680 | 0.00000 | 0.00000 | ||
803 | 2009.08.07 00:25 | modify | 268 | 0.30 | 1.67680 | 1.67280 | 1.67780 | ||
804 | 2009.08.07 00:40 | close | 268 | 0.30 | 1.67730 | 1.67280 | 1.67780 | 15.00 | 12106.40 |
805 | 2009.08.10 00:31 | buy | 269 | 0.30 | 1.66615 | 0.00000 | 0.00000 | ||
806 | 2009.08.10 00:31 | modify | 269 | 0.30 | 1.66615 | 1.66215 | 1.66715 | ||
807 | 2009.08.10 00:38 | close | 269 | 0.30 | 1.66665 | 1.66215 | 1.66715 | 15.00 | 12121.40 |
808 | 2009.08.10 23:24 | sell | 270 | 0.30 | 1.64765 | 0.00000 | 0.00000 | ||
809 | 2009.08.10 23:24 | modify | 270 | 0.30 | 1.64765 | 1.65165 | 1.64665 | ||
810 | 2009.08.10 23:38 | close | 270 | 0.30 | 1.64725 | 1.65165 | 1.64665 | 12.00 | 12133.40 |
811 | 2009.08.18 23:05 | buy | 271 | 0.30 | 1.65560 | 0.00000 | 0.00000 | ||
812 | 2009.08.18 23:05 | modify | 271 | 0.30 | 1.65560 | 1.65160 | 1.65660 | ||
813 | 2009.08.18 23:25 | close | 271 | 0.30 | 1.65610 | 1.65160 | 1.65660 | 15.00 | 12148.40 |
814 | 2009.08.26 23:00 | sell | 272 | 0.30 | 1.62475 | 0.00000 | 0.00000 | ||
815 | 2009.08.26 23:00 | modify | 272 | 0.30 | 1.62475 | 1.62875 | 1.62375 | ||
816 | 2009.08.26 23:08 | close | 272 | 0.30 | 1.62425 | 1.62875 | 1.62375 | 15.00 | 12163.40 |
817 | 2009.08.26 23:35 | sell | 273 | 0.30 | 1.62455 | 0.00000 | 0.00000 | ||
818 | 2009.08.26 23:35 | modify | 273 | 0.30 | 1.62455 | 1.62855 | 1.62355 | ||
819 | 2009.08.27 00:08 | close | 273 | 0.30 | 1.62400 | 1.62855 | 1.62355 | 11.96 | 12175.36 |
820 | 2009.08.31 23:35 | sell | 274 | 0.30 | 1.62910 | 0.00000 | 0.00000 | ||
821 | 2009.08.31 23:35 | modify | 274 | 0.30 | 1.62910 | 1.63310 | 1.62810 | ||
822 | 2009.09.01 00:03 | close | 274 | 0.30 | 1.62820 | 1.63310 | 1.62810 | 25.49 | 12200.85 |
823 | 2009.09.07 00:05 | buy | 275 | 0.30 | 1.63916 | 0.00000 | 0.00000 | ||
824 | 2009.09.07 00:05 | modify | 275 | 0.30 | 1.63916 | 1.63516 | 1.64016 | ||
825 | 2009.09.07 01:01 | close | 275 | 0.30 | 1.63960 | 1.63516 | 1.64016 | 13.20 | 12214.05 |
826 | 2009.09.07 23:00 | sell | 276 | 0.30 | 1.63475 | 0.00000 | 0.00000 | ||
827 | 2009.09.07 23:00 | modify | 276 | 0.30 | 1.63475 | 1.63875 | 1.63375 | ||
828 | 2009.09.08 00:41 | close | 276 | 0.30 | 1.63425 | 1.63875 | 1.63375 | 13.49 | 12227.54 |
829 | 2009.09.09 00:00 | buy | 277 | 0.30 | 1.64880 | 0.00000 | 0.00000 | ||
830 | 2009.09.09 00:00 | modify | 277 | 0.30 | 1.64880 | 1.64480 | 1.64980 | ||
831 | 2009.09.09 00:11 | close | 277 | 0.30 | 1.64925 | 1.64480 | 1.64980 | 13.50 | 12241.04 |
832 | 2009.09.09 00:35 | buy | 278 | 0.30 | 1.64890 | 0.00000 | 0.00000 | ||
833 | 2009.09.09 00:35 | modify | 278 | 0.30 | 1.64890 | 1.64490 | 1.64990 | ||
834 | 2009.09.09 00:50 | close | 278 | 0.30 | 1.64940 | 1.64490 | 1.64990 | 15.00 | 12256.04 |
835 | 2009.09.10 23:55 | buy | 279 | 0.30 | 1.66565 | 0.00000 | 0.00000 | ||
836 | 2009.09.10 23:55 | modify | 279 | 0.30 | 1.66565 | 1.66165 | 1.66665 | ||
837 | 2009.09.11 05:01 | close | 279 | 0.30 | 1.66610 | 1.66165 | 1.66665 | 12.53 | 12268.56 |
838 | 2009.09.17 00:15 | buy | 280 | 0.30 | 1.64850 | 0.00000 | 0.00000 | ||
839 | 2009.09.17 00:15 | modify | 280 | 0.30 | 1.64850 | 1.64450 | 1.64950 | ||
840 | 2009.09.17 00:20 | close | 280 | 0.30 | 1.64895 | 1.64450 | 1.64950 | 13.50 | 12282.06 |
841 | 2009.09.22 23:00 | sell | 281 | 0.30 | 1.63685 | 0.00000 | 0.00000 | ||
842 | 2009.09.22 23:00 | modify | 281 | 0.30 | 1.63685 | 1.64085 | 1.63585 | ||
843 | 2009.09.22 23:00 | close | 281 | 0.30 | 1.63640 | 1.64085 | 1.63585 | 13.50 | 12295.56 |
844 | 2009.09.28 00:00 | sell | 282 | 0.30 | 1.59621 | 0.00000 | 0.00000 | ||
845 | 2009.09.28 00:00 | modify | 282 | 0.30 | 1.59621 | 1.60021 | 1.59521 | ||
846 | 2009.09.28 01:02 | close | 282 | 0.30 | 1.59570 | 1.60021 | 1.59521 | 15.30 | 12310.86 |
847 | 2009.09.28 23:30 | sell | 283 | 0.30 | 1.58915 | 0.00000 | 0.00000 | ||
848 | 2009.09.28 23:30 | modify | 283 | 0.30 | 1.58915 | 1.59315 | 1.58815 | ||
849 | 2009.09.28 23:39 | close | 283 | 0.30 | 1.58870 | 1.59315 | 1.58815 | 13.50 | 12324.36 |
850 | 2009.09.29 23:50 | sell | 284 | 0.30 | 1.59585 | 0.00000 | 0.00000 | ||
851 | 2009.09.29 23:50 | modify | 284 | 0.30 | 1.59585 | 1.59985 | 1.59485 | ||
852 | 2009.09.30 01:12 | close | 284 | 0.30 | 1.59535 | 1.59985 | 1.59485 | 13.49 | 12337.85 |
853 | 2009.10.01 00:25 | sell | 285 | 0.30 | 1.60040 | 0.00000 | 0.00000 | ||
854 | 2009.10.01 00:25 | modify | 285 | 0.30 | 1.60040 | 1.60440 | 1.59940 | ||
855 | 2009.10.01 00:41 | close | 285 | 0.30 | 1.59995 | 1.60440 | 1.59940 | 13.50 | 12351.35 |
856 | 2009.10.01 00:55 | sell | 286 | 0.30 | 1.60050 | 0.00000 | 0.00000 | ||
857 | 2009.10.01 00:55 | modify | 286 | 0.30 | 1.60050 | 1.60450 | 1.59950 | ||
858 | 2009.10.01 02:09 | close | 286 | 0.30 | 1.59990 | 1.60450 | 1.59950 | 18.00 | 12369.35 |
859 | 2009.10.05 00:03 | sell | 287 | 0.30 | 1.59418 | 0.00000 | 0.00000 | ||
860 | 2009.10.05 00:03 | modify | 287 | 0.30 | 1.59418 | 1.59818 | 1.59318 | ||
861 | 2009.10.05 00:11 | close | 287 | 0.30 | 1.59360 | 1.59818 | 1.59318 | 17.40 | 12386.75 |
862 | 2009.10.05 00:12 | sell | 288 | 0.30 | 1.59463 | 0.00000 | 0.00000 | ||
863 | 2009.10.05 00:12 | modify | 288 | 0.30 | 1.59463 | 1.59863 | 1.59363 | ||
864 | 2009.10.05 00:13 | close | 288 | 0.30 | 1.59370 | 1.59863 | 1.59363 | 27.90 | 12414.65 |
865 | 2009.10.07 23:40 | sell | 289 | 0.30 | 1.59540 | 0.00000 | 0.00000 | ||
866 | 2009.10.07 23:40 | modify | 289 | 0.30 | 1.59540 | 1.59940 | 1.59440 | ||
867 | 2009.10.08 03:44 | s/l | 289 | 0.30 | 1.59940 | 1.59940 | 1.59440 | -124.54 | 12290.12 |
868 | 2009.10.12 00:35 | sell | 290 | 0.30 | 1.58590 | 0.00000 | 0.00000 | ||
869 | 2009.10.12 00:35 | modify | 290 | 0.30 | 1.58590 | 1.58990 | 1.58490 | ||
870 | 2009.10.12 00:50 | close | 290 | 0.30 | 1.58550 | 1.58990 | 1.58490 | 12.00 | 12302.12 |
871 | 2009.10.13 23:55 | sell | 291 | 0.30 | 1.59175 | 0.00000 | 0.00000 | ||
872 | 2009.10.13 23:55 | modify | 291 | 0.30 | 1.59175 | 1.59575 | 1.59075 | ||
873 | 2009.10.14 03:22 | close | 291 | 0.30 | 1.59130 | 1.59575 | 1.59075 | 11.99 | 12314.10 |
874 | 2009.10.15 00:35 | sell | 292 | 0.30 | 1.59895 | 0.00000 | 0.00000 | ||
875 | 2009.10.15 00:35 | modify | 292 | 0.30 | 1.59895 | 1.60295 | 1.59795 | ||
876 | 2009.10.15 03:49 | s/l | 292 | 0.30 | 1.60295 | 1.60295 | 1.59795 | -120.00 | 12194.10 |
877 | 2009.10.21 23:00 | buy | 293 | 0.30 | 1.65840 | 0.00000 | 0.00000 | ||
878 | 2009.10.21 23:00 | modify | 293 | 0.30 | 1.65840 | 1.65440 | 1.65940 | ||
879 | 2009.10.21 23:08 | close | 293 | 0.30 | 1.65880 | 1.65440 | 1.65940 | 12.00 | 12206.10 |
880 | 2009.10.22 00:50 | buy | 294 | 0.30 | 1.65855 | 0.00000 | 0.00000 | ||
881 | 2009.10.22 00:50 | modify | 294 | 0.30 | 1.65855 | 1.65455 | 1.65955 | ||
882 | 2009.10.22 00:57 | close | 294 | 0.30 | 1.65900 | 1.65455 | 1.65955 | 13.50 | 12219.60 |
883 | 2009.10.23 00:45 | buy | 295 | 0.30 | 1.66160 | 0.00000 | 0.00000 | ||
884 | 2009.10.23 00:45 | modify | 295 | 0.30 | 1.66160 | 1.65760 | 1.66260 | ||
885 | 2009.10.23 01:21 | close | 295 | 0.30 | 1.66205 | 1.65760 | 1.66260 | 13.50 | 12233.10 |
886 | 2009.10.26 00:05 | buy | 296 | 0.30 | 1.62890 | 0.00000 | 0.00000 | ||
887 | 2009.10.26 00:05 | modify | 296 | 0.30 | 1.62890 | 1.62490 | 1.62990 | ||
888 | 2009.10.26 00:44 | close | 296 | 0.30 | 1.62940 | 1.62490 | 1.62990 | 15.00 | 12248.10 |
889 | 2009.11.18 00:35 | buy | 297 | 0.30 | 1.68009 | 0.00000 | 0.00000 | ||
890 | 2009.11.18 00:35 | modify | 297 | 0.30 | 1.68009 | 1.67609 | 1.68109 | ||
891 | 2009.11.18 01:04 | close | 297 | 0.30 | 1.68071 | 1.67609 | 1.68109 | 18.60 | 12266.70 |
892 | 2009.11.26 00:57 | buy | 298 | 0.30 | 1.67010 | 0.00000 | 0.00000 | ||
893 | 2009.11.26 00:57 | modify | 298 | 0.30 | 1.67010 | 1.66610 | 1.67110 | ||
894 | 2009.11.26 01:13 | close | 298 | 0.30 | 1.67055 | 1.66610 | 1.67110 | 13.50 | 12280.20 |
895 | 2009.11.26 23:40 | sell | 299 | 0.30 | 1.65235 | 0.00000 | 0.00000 | ||
896 | 2009.11.26 23:40 | modify | 299 | 0.30 | 1.65235 | 1.65635 | 1.65135 | ||
897 | 2009.11.26 23:48 | close | 299 | 0.30 | 1.65160 | 1.65635 | 1.65135 | 22.50 | 12302.70 |
898 | 2009.11.30 00:00 | sell | 300 | 0.30 | 1.65035 | 0.00000 | 0.00000 | ||
899 | 2009.11.30 00:00 | modify | 300 | 0.30 | 1.65035 | 1.65435 | 1.64935 | ||
900 | 2009.11.30 01:20 | close | 300 | 0.30 | 1.64965 | 1.65435 | 1.64935 | 21.00 | 12323.70 |
901 | 2009.12.01 23:35 | buy | 301 | 0.30 | 1.66145 | 0.00000 | 0.00000 | ||
902 | 2009.12.01 23:35 | modify | 301 | 0.30 | 1.66145 | 1.65745 | 1.66245 | ||
903 | 2009.12.02 01:11 | close | 301 | 0.30 | 1.66185 | 1.65745 | 1.66245 | 11.03 | 12334.73 |
904 | 2009.12.03 00:00 | buy | 302 | 0.30 | 1.66285 | 0.00000 | 0.00000 | ||
905 | 2009.12.03 00:00 | modify | 302 | 0.30 | 1.66285 | 1.65885 | 1.66385 | ||
906 | 2009.12.03 00:05 | close | 302 | 0.30 | 1.66330 | 1.65885 | 1.66385 | 13.50 | 12348.23 |
907 | 2009.12.15 23:00 | sell | 303 | 0.30 | 1.62745 | 0.00000 | 0.00000 | ||
908 | 2009.12.15 23:00 | modify | 303 | 0.30 | 1.62745 | 1.63145 | 1.62645 | ||
909 | 2009.12.15 23:00 | close | 303 | 0.30 | 1.62705 | 1.63145 | 1.62645 | 12.00 | 12360.23 |
910 | 2009.12.15 23:05 | sell | 304 | 0.30 | 1.62725 | 0.00000 | 0.00000 | ||
911 | 2009.12.15 23:05 | modify | 304 | 0.30 | 1.62725 | 1.63125 | 1.62625 | ||
912 | 2009.12.15 23:47 | close | 304 | 0.30 | 1.62685 | 1.63125 | 1.62625 | 12.00 | 12372.23 |
913 | 2009.12.16 00:53 | sell | 305 | 0.30 | 1.62715 | 0.00000 | 0.00000 | ||
914 | 2009.12.16 00:53 | modify | 305 | 0.30 | 1.62715 | 1.63115 | 1.62615 | ||
915 | 2009.12.16 01:21 | close | 305 | 0.30 | 1.62675 | 1.63115 | 1.62615 | 12.00 | 12384.23 |
916 | 2010.01.05 23:35 | sell | 306 | 0.30 | 1.60040 | 0.00000 | 0.00000 | ||
917 | 2010.01.05 23:35 | modify | 306 | 0.30 | 1.60040 | 1.60440 | 1.59940 | ||
918 | 2010.01.05 23:47 | close | 306 | 0.30 | 1.59995 | 1.60440 | 1.59940 | 13.50 | 12397.73 |
919 | 2010.01.06 23:00 | sell | 307 | 0.30 | 1.60215 | 0.00000 | 0.00000 | ||
920 | 2010.01.06 23:00 | modify | 307 | 0.30 | 1.60215 | 1.60615 | 1.60115 | ||
921 | 2010.01.06 23:35 | close | 307 | 0.30 | 1.60170 | 1.60615 | 1.60115 | 13.50 | 12411.23 |
922 | 2010.01.11 00:05 | sell | 308 | 0.30 | 1.60605 | 0.00000 | 0.00000 | ||
923 | 2010.01.11 00:05 | modify | 308 | 0.30 | 1.60605 | 1.61005 | 1.60505 | ||
924 | 2010.01.11 00:10 | close | 308 | 0.30 | 1.60550 | 1.61005 | 1.60505 | 16.50 | 12427.73 |
925 | 2010.01.14 00:05 | buy | 309 | 0.30 | 1.62735 | 0.00000 | 0.00000 | ||
926 | 2010.01.14 00:05 | modify | 309 | 0.30 | 1.62735 | 1.62335 | 1.62835 | ||
927 | 2010.01.14 01:10 | close | 309 | 0.30 | 1.62780 | 1.62335 | 1.62835 | 13.50 | 12441.23 |
928 | 2010.01.20 00:05 | buy | 310 | 0.30 | 1.63610 | 0.00000 | 0.00000 | ||
929 | 2010.01.20 00:05 | modify | 310 | 0.30 | 1.63610 | 1.63210 | 1.63710 | ||
930 | 2010.01.20 00:18 | close | 310 | 0.30 | 1.63650 | 1.63210 | 1.63710 | 12.00 | 12453.23 |
931 | 2010.01.28 00:40 | sell | 311 | 0.30 | 1.61765 | 0.00000 | 0.00000 | ||
932 | 2010.01.28 00:40 | modify | 311 | 0.30 | 1.61765 | 1.62165 | 1.61665 | ||
933 | 2010.01.28 01:14 | close | 311 | 0.30 | 1.61720 | 1.62165 | 1.61665 | 13.50 | 12466.73 |
934 | 2010.02.01 23:05 | sell | 312 | 0.30 | 1.59660 | 0.00000 | 0.00000 | ||
935 | 2010.02.01 23:05 | modify | 312 | 0.30 | 1.59660 | 1.60060 | 1.59560 | ||
936 | 2010.02.01 23:18 | close | 312 | 0.30 | 1.59615 | 1.60060 | 1.59560 | 13.50 | 12480.23 |
937 | 2010.02.11 00:50 | sell | 313 | 0.30 | 1.55975 | 0.00000 | 0.00000 | ||
938 | 2010.02.11 00:50 | modify | 313 | 0.30 | 1.55975 | 1.56375 | 1.55875 | ||
939 | 2010.02.11 01:00 | close | 313 | 0.30 | 1.55925 | 1.56375 | 1.55875 | 15.00 | 12495.23 |
940 | 2010.02.16 00:55 | sell | 314 | 0.30 | 1.56690 | 0.00000 | 0.00000 | ||
941 | 2010.02.16 00:55 | modify | 314 | 0.30 | 1.56690 | 1.57090 | 1.56590 | ||
942 | 2010.02.16 01:04 | close | 314 | 0.30 | 1.56645 | 1.57090 | 1.56590 | 13.50 | 12508.73 |
943 | 2010.02.16 23:55 | sell | 315 | 0.30 | 1.57870 | 0.00000 | 0.00000 | ||
944 | 2010.02.16 23:55 | modify | 315 | 0.30 | 1.57870 | 1.58270 | 1.57770 | ||
945 | 2010.02.17 01:00 | close | 315 | 0.30 | 1.57815 | 1.58270 | 1.57770 | 14.99 | 12523.72 |
946 | 2010.02.22 00:05 | sell | 316 | 0.30 | 1.54745 | 0.00000 | 0.00000 | ||
947 | 2010.02.22 00:05 | modify | 316 | 0.30 | 1.54745 | 1.55145 | 1.54645 | ||
948 | 2010.02.22 00:13 | close | 316 | 0.30 | 1.54695 | 1.55145 | 1.54645 | 15.00 | 12538.72 |
949 | 2010.03.11 00:15 | sell | 317 | 0.30 | 1.49855 | 0.00000 | 0.00000 | ||
950 | 2010.03.11 00:15 | modify | 317 | 0.30 | 1.49855 | 1.50255 | 1.49755 | ||
951 | 2010.03.11 01:01 | close | 317 | 0.30 | 1.49815 | 1.50255 | 1.49755 | 12.00 | 12550.72 |
952 | 2010.03.11 23:40 | sell | 318 | 0.30 | 1.50625 | 0.00000 | 0.00000 | ||
953 | 2010.03.11 23:40 | modify | 318 | 0.30 | 1.50625 | 1.51025 | 1.50525 | ||
954 | 2010.03.12 02:27 | close | 318 | 0.30 | 1.50585 | 1.51025 | 1.50525 | 10.49 | 12561.21 |
955 | 2010.03.15 23:50 | sell | 319 | 0.30 | 1.50570 | 0.00000 | 0.00000 | ||
956 | 2010.03.15 23:50 | modify | 319 | 0.30 | 1.50570 | 1.50970 | 1.50470 | ||
957 | 2010.03.16 00:06 | close | 319 | 0.30 | 1.50525 | 1.50970 | 1.50470 | 11.99 | 12573.20 |
958 | 2010.03.22 23:18 | sell | 320 | 0.30 | 1.50960 | 0.00000 | 0.00000 | ||
959 | 2010.03.22 23:18 | modify | 320 | 0.30 | 1.50960 | 1.51360 | 1.50860 | ||
960 | 2010.03.22 23:22 | close | 320 | 0.30 | 1.50920 | 1.51360 | 1.50860 | 12.00 | 12585.20 |
961 | 2010.03.22 23:30 | sell | 321 | 0.30 | 1.50965 | 0.00000 | 0.00000 | ||
962 | 2010.03.22 23:30 | modify | 321 | 0.30 | 1.50965 | 1.51365 | 1.50865 | ||
963 | 2010.03.23 00:29 | close | 321 | 0.30 | 1.50910 | 1.51365 | 1.50865 | 14.99 | 12600.18 |
964 | 2010.03.23 00:40 | sell | 322 | 0.30 | 1.51030 | 0.00000 | 0.00000 | ||
965 | 2010.03.23 00:40 | modify | 322 | 0.30 | 1.51030 | 1.51430 | 1.50930 | ||
966 | 2010.03.23 01:06 | close | 322 | 0.30 | 1.50985 | 1.51430 | 1.50930 | 13.50 | 12613.68 |
967 | 2010.03.29 23:41 | sell | 323 | 0.30 | 1.49885 | 0.00000 | 0.00000 | ||
968 | 2010.03.29 23:41 | modify | 323 | 0.30 | 1.49885 | 1.50285 | 1.49785 | ||
969 | 2010.03.30 00:26 | close | 323 | 0.30 | 1.49840 | 1.50285 | 1.49785 | 11.99 | 12625.67 |
970 | 2010.03.31 00:30 | sell | 324 | 0.30 | 1.50730 | 0.00000 | 0.00000 | ||
971 | 2010.03.31 00:30 | modify | 324 | 0.30 | 1.50730 | 1.51130 | 1.50630 | ||
972 | 2010.03.31 01:15 | close | 324 | 0.30 | 1.50690 | 1.51130 | 1.50630 | 12.00 | 12637.67 |
973 | 2010.04.07 00:50 | buy | 325 | 0.30 | 1.52640 | 0.00000 | 0.00000 | ||
974 | 2010.04.07 00:50 | modify | 325 | 0.30 | 1.52640 | 1.52240 | 1.52740 | ||
975 | 2010.04.07 01:58 | close | 325 | 0.30 | 1.52685 | 1.52240 | 1.52740 | 13.50 | 12651.17 |
976 | 2010.04.08 00:05 | buy | 326 | 0.30 | 1.52310 | 0.00000 | 0.00000 | ||
977 | 2010.04.08 00:05 | modify | 326 | 0.30 | 1.52310 | 1.51910 | 1.52410 | ||
978 | 2010.04.08 00:06 | close | 326 | 0.30 | 1.52350 | 1.51910 | 1.52410 | 12.00 | 12663.17 |
979 | 2010.04.16 00:45 | buy | 327 | 0.30 | 1.54885 | 0.00000 | 0.00000 | ||
980 | 2010.04.16 00:45 | modify | 327 | 0.30 | 1.54885 | 1.54485 | 1.54985 | ||
981 | 2010.04.16 03:19 | s/l | 327 | 0.30 | 1.54485 | 1.54485 | 1.54985 | -120.00 | 12543.17 |
982 | 2010.04.19 00:00 | buy | 328 | 0.30 | 1.52802 | 0.00000 | 0.00000 | ||
983 | 2010.04.19 00:00 | modify | 328 | 0.30 | 1.52802 | 1.52402 | 1.52902 | ||
984 | 2010.04.19 00:32 | close | 328 | 0.30 | 1.52855 | 1.52402 | 1.52902 | 15.90 | 12559.07 |
985 | 2010.04.22 23:40 | buy | 329 | 0.30 | 1.53675 | 0.00000 | 0.00000 | ||
986 | 2010.04.22 23:40 | modify | 329 | 0.30 | 1.53675 | 1.53275 | 1.53775 | ||
987 | 2010.04.22 23:43 | close | 329 | 0.30 | 1.53720 | 1.53275 | 1.53775 | 13.50 | 12572.57 |
988 | 2010.04.26 23:25 | buy | 330 | 0.30 | 1.54470 | 0.00000 | 0.00000 | ||
989 | 2010.04.26 23:25 | modify | 330 | 0.30 | 1.54470 | 1.54070 | 1.54570 | ||
990 | 2010.04.26 23:26 | close | 330 | 0.30 | 1.54520 | 1.54070 | 1.54570 | 15.00 | 12587.57 |
991 | 2010.04.28 23:10 | sell | 331 | 0.30 | 1.51995 | 0.00000 | 0.00000 | ||
992 | 2010.04.28 23:10 | modify | 331 | 0.30 | 1.51995 | 1.52395 | 1.51895 | ||
993 | 2010.04.29 00:43 | close | 331 | 0.30 | 1.51950 | 1.52395 | 1.51895 | 8.96 | 12596.54 |
994 | 2010.06.01 23:10 | buy | 332 | 0.30 | 1.46465 | 0.00000 | 0.00000 | ||
995 | 2010.06.01 23:10 | modify | 332 | 0.30 | 1.46465 | 1.46065 | 1.46565 | ||
996 | 2010.06.01 23:15 | close | 332 | 0.30 | 1.46510 | 1.46065 | 1.46565 | 13.50 | 12610.04 |
997 | 2010.06.02 00:20 | buy | 333 | 0.30 | 1.46450 | 0.00000 | 0.00000 | ||
998 | 2010.06.02 00:20 | modify | 333 | 0.30 | 1.46450 | 1.46050 | 1.46550 | ||
999 | 2010.06.02 01:02 | close | 333 | 0.30 | 1.46500 | 1.46050 | 1.46550 | 15.00 | 12625.04 |
1000 | 2010.06.08 23:20 | sell | 334 | 0.30 | 1.44290 | 0.00000 | 0.00000 | ||
1001 | 2010.06.08 23:20 | modify | 334 | 0.30 | 1.44290 | 1.44690 | 1.44190 | ||
1002 | 2010.06.08 23:49 | s/l | 334 | 0.30 | 1.44690 | 1.44690 | 1.44190 | -120.00 | 12505.04 |
1003 | 2010.06.14 00:05 | sell | 335 | 0.30 | 1.45725 | 0.00000 | 0.00000 | ||
1004 | 2010.06.14 00:05 | modify | 335 | 0.30 | 1.45725 | 1.46125 | 1.45625 | ||
1005 | 2010.06.14 00:30 | close | 335 | 0.30 | 1.45675 | 1.46125 | 1.45625 | 15.00 | 12520.04 |
1006 | 2010.06.15 00:25 | buy | 336 | 0.30 | 1.47375 | 0.00000 | 0.00000 | ||
1007 | 2010.06.15 00:25 | modify | 336 | 0.30 | 1.47375 | 1.46975 | 1.47475 | ||
1008 | 2010.06.15 00:31 | close | 336 | 0.30 | 1.47425 | 1.46975 | 1.47475 | 15.00 | 12535.04 |
1009 | 2010.06.15 00:32 | buy | 337 | 0.30 | 1.47410 | 0.00000 | 0.00000 | ||
1010 | 2010.06.15 00:32 | modify | 337 | 0.30 | 1.47410 | 1.47010 | 1.47510 | ||
1011 | 2010.06.15 01:26 | close | 337 | 0.30 | 1.47460 | 1.47010 | 1.47510 | 15.00 | 12550.04 |
1012 | 2010.06.30 23:00 | buy | 338 | 0.30 | 1.49405 | 0.00000 | 0.00000 | ||
1013 | 2010.06.30 23:00 | modify | 338 | 0.30 | 1.49405 | 1.49005 | 1.49505 | ||
1014 | 2010.06.30 23:05 | close | 338 | 0.30 | 1.49455 | 1.49005 | 1.49505 | 15.00 | 12565.04 |
1015 | 2010.06.30 23:40 | buy | 339 | 0.30 | 1.49375 | 0.00000 | 0.00000 | ||
1016 | 2010.06.30 23:40 | modify | 339 | 0.30 | 1.49375 | 1.48975 | 1.49475 | ||
1017 | 2010.06.30 23:46 | close | 339 | 0.30 | 1.49415 | 1.48975 | 1.49475 | 12.00 | 12577.04 |
1018 | 2010.07.01 00:10 | buy | 340 | 0.30 | 1.49395 | 0.00000 | 0.00000 | ||
1019 | 2010.07.01 00:10 | modify | 340 | 0.30 | 1.49395 | 1.48995 | 1.49495 | ||
1020 | 2010.07.01 00:12 | close | 340 | 0.30 | 1.49435 | 1.48995 | 1.49495 | 12.00 | 12589.04 |
1021 | 2010.07.08 00:15 | buy | 341 | 0.30 | 1.51840 | 0.00000 | 0.00000 | ||
1022 | 2010.07.08 00:15 | modify | 341 | 0.30 | 1.51840 | 1.51440 | 1.51940 | ||
1023 | 2010.07.08 03:01 | close | 341 | 0.30 | 1.51885 | 1.51440 | 1.51940 | 13.50 | 12602.54 |
1024 | 2010.07.12 00:40 | buy | 342 | 0.30 | 1.50550 | 0.00000 | 0.00000 | ||
1025 | 2010.07.12 00:40 | modify | 342 | 0.30 | 1.50550 | 1.50150 | 1.50650 | ||
1026 | 2010.07.12 00:44 | close | 342 | 0.30 | 1.50605 | 1.50150 | 1.50650 | 16.50 | 12619.04 |
1027 | 2010.07.19 00:05 | buy | 343 | 0.30 | 1.52750 | 0.00000 | 0.00000 | ||
1028 | 2010.07.19 00:05 | modify | 343 | 0.30 | 1.52750 | 1.52350 | 1.52850 | ||
1029 | 2010.07.19 00:11 | close | 343 | 0.30 | 1.52835 | 1.52350 | 1.52850 | 25.50 | 12644.54 |
1030 | 2010.07.22 23:45 | buy | 344 | 0.30 | 1.52545 | 0.00000 | 0.00000 | ||
1031 | 2010.07.22 23:45 | modify | 344 | 0.30 | 1.52545 | 1.52145 | 1.52645 | ||
1032 | 2010.07.22 23:49 | close | 344 | 0.30 | 1.52605 | 1.52145 | 1.52645 | 18.00 | 12662.54 |
1033 | 2010.07.29 23:05 | buy | 345 | 0.30 | 1.56095 | 0.00000 | 0.00000 | ||
1034 | 2010.07.29 23:05 | modify | 345 | 0.30 | 1.56095 | 1.55695 | 1.56195 | ||
1035 | 2010.07.30 00:21 | close | 345 | 0.30 | 1.56155 | 1.55695 | 1.56195 | 17.03 | 12679.56 |
1036 | 2010.08.12 00:05 | buy | 346 | 0.30 | 1.56540 | 0.00000 | 0.00000 | ||
1037 | 2010.08.12 00:05 | modify | 346 | 0.30 | 1.56540 | 1.56140 | 1.56640 | ||
1038 | 2010.08.12 03:34 | close | 346 | 0.30 | 1.56580 | 1.56140 | 1.56640 | 12.00 | 12691.56 |
1039 | 2010.08.16 00:05 | sell | 347 | 0.30 | 1.56045 | 0.00000 | 0.00000 | ||
1040 | 2010.08.16 00:05 | modify | 347 | 0.30 | 1.56045 | 1.56445 | 1.55945 | ||
1041 | 2010.08.16 00:25 | close | 347 | 0.30 | 1.55957 | 1.56445 | 1.55945 | 26.40 | 12717.96 |
1042 | 2010.08.18 00:00 | sell | 348 | 0.30 | 1.55855 | 0.00000 | 0.00000 | ||
1043 | 2010.08.18 00:00 | modify | 348 | 0.30 | 1.55855 | 1.56255 | 1.55755 | ||
1044 | 2010.08.18 00:05 | close | 348 | 0.30 | 1.55815 | 1.56255 | 1.55755 | 12.00 | 12729.96 |
1045 | 2010.08.26 00:15 | sell | 349 | 0.30 | 1.54605 | 0.00000 | 0.00000 | ||
1046 | 2010.08.26 00:15 | modify | 349 | 0.30 | 1.54605 | 1.55005 | 1.54505 | ||
1047 | 2010.08.26 05:41 | s/l | 349 | 0.30 | 1.55005 | 1.55005 | 1.54505 | -120.00 | 12609.96 |
1048 | 2010.08.30 00:00 | sell | 350 | 0.30 | 1.55300 | 0.00000 | 0.00000 | ||
1049 | 2010.08.30 00:00 | modify | 350 | 0.30 | 1.55300 | 1.55700 | 1.55200 | ||
1050 | 2010.08.30 01:04 | close | 350 | 0.30 | 1.55250 | 1.55700 | 1.55200 | 15.00 | 12624.96 |
1051 | 2010.09.02 00:05 | sell | 351 | 0.30 | 1.54545 | 0.00000 | 0.00000 | ||
1052 | 2010.09.02 00:05 | modify | 351 | 0.30 | 1.54545 | 1.54945 | 1.54445 | ||
1053 | 2010.09.02 00:47 | close | 351 | 0.30 | 1.54500 | 1.54945 | 1.54445 | 13.50 | 12638.46 |
1054 | 2010.09.02 23:00 | sell | 352 | 0.30 | 1.53970 | 0.00000 | 0.00000 | ||
1055 | 2010.09.02 23:00 | modify | 352 | 0.30 | 1.53970 | 1.54370 | 1.53870 | ||
1056 | 2010.09.03 00:29 | close | 352 | 0.30 | 1.53930 | 1.54370 | 1.53870 | 10.49 | 12648.95 |
1057 | 2010.09.13 23:35 | sell | 353 | 0.30 | 1.54265 | 0.00000 | 0.00000 | ||
1058 | 2010.09.13 23:35 | modify | 353 | 0.30 | 1.54265 | 1.54665 | 1.54165 | ||
1059 | 2010.09.14 01:05 | close | 353 | 0.30 | 1.54225 | 1.54665 | 1.54165 | 10.49 | 12659.44 |
1060 | 2010.09.14 23:50 | buy | 354 | 0.30 | 1.55405 | 0.00000 | 0.00000 | ||
1061 | 2010.09.14 23:50 | modify | 354 | 0.30 | 1.55405 | 1.55005 | 1.55505 | ||
1062 | 2010.09.15 03:09 | close | 354 | 0.30 | 1.55445 | 1.55005 | 1.55505 | 11.03 | 12670.47 |
1063 | 2010.09.16 23:10 | buy | 355 | 0.30 | 1.56265 | 0.00000 | 0.00000 | ||
1064 | 2010.09.16 23:10 | modify | 355 | 0.30 | 1.56265 | 1.55865 | 1.56365 | ||
1065 | 2010.09.16 23:26 | close | 355 | 0.30 | 1.56305 | 1.55865 | 1.56365 | 12.00 | 12682.47 |
1066 | 2010.09.16 23:55 | buy | 356 | 0.30 | 1.56200 | 0.00000 | 0.00000 | ||
1067 | 2010.09.16 23:55 | modify | 356 | 0.30 | 1.56200 | 1.55800 | 1.56300 | ||
1068 | 2010.09.16 23:59 | close | 356 | 0.30 | 1.56250 | 1.55800 | 1.56300 | 15.00 | 12697.47 |
1069 | 2010.09.23 00:35 | buy | 357 | 0.30 | 1.56525 | 0.00000 | 0.00000 | ||
1070 | 2010.09.23 00:35 | modify | 357 | 0.30 | 1.56525 | 1.56125 | 1.56625 | ||
1071 | 2010.09.23 01:02 | close | 357 | 0.30 | 1.56570 | 1.56125 | 1.56625 | 13.50 | 12710.97 |
1072 | 2010.09.23 23:01 | buy | 358 | 0.30 | 1.56770 | 0.00000 | 0.00000 | ||
1073 | 2010.09.23 23:01 | modify | 358 | 0.30 | 1.56770 | 1.56370 | 1.56870 | ||
1074 | 2010.09.23 23:12 | close | 358 | 0.30 | 1.56810 | 1.56370 | 1.56870 | 12.00 | 12722.97 |
1075 | 2010.09.27 23:15 | buy | 359 | 0.30 | 1.58420 | 0.00000 | 0.00000 | ||
1076 | 2010.09.27 23:15 | modify | 359 | 0.30 | 1.58420 | 1.58020 | 1.58520 | ||
1077 | 2010.09.28 01:21 | s/l | 359 | 0.30 | 1.58020 | 1.58020 | 1.58520 | -120.97 | 12602.00 |
1078 | 2010.10.04 00:00 | buy | 360 | 0.30 | 1.58003 | 0.00000 | 0.00000 | ||
1079 | 2010.10.04 00:00 | modify | 360 | 0.30 | 1.58003 | 1.57603 | 1.58103 | ||
1080 | 2010.10.04 00:09 | close | 360 | 0.30 | 1.58050 | 1.57603 | 1.58103 | 14.10 | 12616.10 |
1081 | 2010.10.04 00:09 | buy | 361 | 0.30 | 1.58070 | 0.00000 | 0.00000 | ||
1082 | 2010.10.04 00:09 | modify | 361 | 0.30 | 1.58070 | 1.57670 | 1.58170 | ||
1083 | 2010.10.04 00:30 | close | 361 | 0.30 | 1.58115 | 1.57670 | 1.58170 | 13.50 | 12629.60 |
1084 | 2010.10.04 00:35 | buy | 362 | 0.30 | 1.58045 | 0.00000 | 0.00000 | ||
1085 | 2010.10.04 00:35 | modify | 362 | 0.30 | 1.58045 | 1.57645 | 1.58145 | ||
1086 | 2010.10.04 01:02 | close | 362 | 0.30 | 1.58085 | 1.57645 | 1.58145 | 12.00 | 12641.60 |
1087 | 2010.10.05 00:10 | buy | 363 | 0.30 | 1.58260 | 0.00000 | 0.00000 | ||
1088 | 2010.10.05 00:10 | modify | 363 | 0.30 | 1.58260 | 1.57860 | 1.58360 | ||
1089 | 2010.10.05 07:47 | close | 363 | 0.30 | 1.58310 | 1.57860 | 1.58360 | 15.00 | 12656.60 |
1090 | 2010.10.06 23:20 | buy | 364 | 0.30 | 1.58805 | 0.00000 | 0.00000 | ||
1091 | 2010.10.06 23:20 | modify | 364 | 0.30 | 1.58805 | 1.58405 | 1.58905 | ||
1092 | 2010.10.06 23:44 | close | 364 | 0.30 | 1.58855 | 1.58405 | 1.58905 | 15.00 | 12671.60 |
1093 | 2010.10.18 00:10 | buy | 365 | 0.30 | 1.59770 | 0.00000 | 0.00000 | ||
1094 | 2010.10.18 00:10 | modify | 365 | 0.30 | 1.59770 | 1.59370 | 1.59870 | ||
1095 | 2010.10.18 00:30 | close | 365 | 0.30 | 1.59867 | 1.59370 | 1.59870 | 29.10 | 12700.70 |
1096 | 2010.10.18 23:35 | buy | 366 | 0.30 | 1.59070 | 0.00000 | 0.00000 | ||
1097 | 2010.10.18 23:35 | modify | 366 | 0.30 | 1.59070 | 1.58670 | 1.59170 | ||
1098 | 2010.10.19 03:04 | close | 366 | 0.30 | 1.59115 | 1.58670 | 1.59170 | 12.53 | 12713.22 |
1099 | 2010.10.20 00:16 | sell | 367 | 0.30 | 1.57145 | 0.00000 | 0.00000 | ||
1100 | 2010.10.20 00:16 | modify | 367 | 0.30 | 1.57145 | 1.57545 | 1.57045 | ||
1101 | 2010.10.20 00:21 | close | 367 | 0.30 | 1.57100 | 1.57545 | 1.57045 | 13.50 | 12726.72 |
1102 | 2010.10.28 00:35 | sell | 368 | 0.30 | 1.57784 | 0.00000 | 0.00000 | ||
1103 | 2010.10.28 00:35 | modify | 368 | 0.30 | 1.57784 | 1.58184 | 1.57684 | ||
1104 | 2010.10.28 01:46 | close | 368 | 0.30 | 1.57741 | 1.58184 | 1.57684 | 12.90 | 12739.62 |
1105 | 2010.11.08 00:02 | buy | 369 | 0.30 | 1.61836 | 0.00000 | 0.00000 | ||
1106 | 2010.11.08 00:02 | modify | 369 | 0.30 | 1.61836 | 1.61436 | 1.61936 | ||
1107 | 2010.11.08 00:03 | close | 369 | 0.30 | 1.61892 | 1.61436 | 1.61936 | 16.80 | 12756.42 |
1108 | 2010.11.15 23:00 | buy | 370 | 0.30 | 1.60465 | 0.00000 | 0.00000 | ||
1109 | 2010.11.15 23:00 | modify | 370 | 0.30 | 1.60465 | 1.60065 | 1.60565 | ||
1110 | 2010.11.15 23:07 | close | 370 | 0.30 | 1.60506 | 1.60065 | 1.60565 | 12.30 | 12768.72 |
1111 | 2010.11.22 00:25 | sell | 371 | 0.30 | 1.59879 | 0.00000 | 0.00000 | ||
1112 | 2010.11.22 00:25 | modify | 371 | 0.30 | 1.59879 | 1.60279 | 1.59779 | ||
1113 | 2010.11.22 01:13 | close | 371 | 0.30 | 1.59838 | 1.60279 | 1.59779 | 12.30 | 12781.02 |
1114 | 2010.11.29 23:40 | sell | 372 | 0.30 | 1.55750 | 0.00000 | 0.00000 | ||
1115 | 2010.11.29 23:40 | modify | 372 | 0.30 | 1.55750 | 1.56150 | 1.55650 | ||
1116 | 2010.11.30 00:00 | close | 372 | 0.30 | 1.55708 | 1.56150 | 1.55650 | 11.09 | 12792.11 |
1117 | 2010.12.09 23:10 | sell | 373 | 0.30 | 1.57701 | 0.00000 | 0.00000 | ||
1118 | 2010.12.09 23:10 | modify | 373 | 0.30 | 1.57701 | 1.58101 | 1.57601 | ||
1119 | 2010.12.10 00:01 | close | 373 | 0.30 | 1.57656 | 1.58101 | 1.57601 | 11.99 | 12804.10 |
1120 | 2010.12.10 00:20 | sell | 374 | 0.30 | 1.57736 | 0.00000 | 0.00000 | ||
1121 | 2010.12.10 00:20 | modify | 374 | 0.30 | 1.57736 | 1.58136 | 1.57636 | ||
1122 | 2010.12.10 02:04 | close | 374 | 0.30 | 1.57696 | 1.58136 | 1.57636 | 12.00 | 12816.10 |
1123 | 2010.12.13 23:05 | buy | 375 | 0.30 | 1.58548 | 0.00000 | 0.00000 | ||
1124 | 2010.12.13 23:05 | modify | 375 | 0.30 | 1.58548 | 1.58148 | 1.58648 | ||
1125 | 2010.12.13 23:15 | close | 375 | 0.30 | 1.58592 | 1.58148 | 1.58648 | 13.20 | 12829.30 |
1126 | 2010.12.13 23:30 | buy | 376 | 0.30 | 1.58534 | 0.00000 | 0.00000 | ||
1127 | 2010.12.13 23:30 | modify | 376 | 0.30 | 1.58534 | 1.58134 | 1.58634 | ||
1128 | 2010.12.13 23:48 | close | 376 | 0.30 | 1.58576 | 1.58134 | 1.58634 | 12.60 | 12841.90 |
1129 | 2010.12.16 23:00 | sell | 377 | 0.30 | 1.56342 | 0.00000 | 0.00000 | ||
1130 | 2010.12.16 23:00 | modify | 377 | 0.30 | 1.56342 | 1.56742 | 1.56242 | ||
1131 | 2010.12.17 00:00 | close | 377 | 0.30 | 1.56291 | 1.56742 | 1.56242 | 13.79 | 12855.69 |
1132 | 2010.12.17 00:50 | sell | 378 | 0.30 | 1.56326 | 0.00000 | 0.00000 | ||
1133 | 2010.12.17 00:50 | modify | 378 | 0.30 | 1.56326 | 1.56726 | 1.56226 | ||
1134 | 2010.12.17 01:46 | close | 378 | 0.30 | 1.56285 | 1.56726 | 1.56226 | 12.30 | 12867.99 |
1135 | 2010.12.21 23:30 | sell | 379 | 0.30 | 1.54678 | 0.00000 | 0.00000 | ||
1136 | 2010.12.21 23:30 | modify | 379 | 0.30 | 1.54678 | 1.55078 | 1.54578 | ||
1137 | 2010.12.22 00:03 | close | 379 | 0.30 | 1.54636 | 1.55078 | 1.54578 | 11.09 | 12879.08 |
1138 | 2010.12.22 23:00 | sell | 380 | 0.30 | 1.53854 | 0.00000 | 0.00000 | ||
1139 | 2010.12.22 23:00 | modify | 380 | 0.30 | 1.53854 | 1.54254 | 1.53754 | ||
1140 | 2010.12.22 23:40 | close | 380 | 0.30 | 1.53806 | 1.54254 | 1.53754 | 14.40 | 12893.48 |
1141 | 2010.12.23 23:00 | sell | 381 | 0.30 | 1.54334 | 0.00000 | 0.00000 | ||
1142 | 2010.12.23 23:00 | modify | 381 | 0.30 | 1.54334 | 1.54734 | 1.54234 | ||
1143 | 2010.12.23 23:09 | close | 381 | 0.30 | 1.54292 | 1.54734 | 1.54234 | 12.60 | 12906.08 |
1144 | 2010.12.23 23:09 | sell | 382 | 0.30 | 1.54279 | 0.00000 | 0.00000 | ||
1145 | 2010.12.23 23:09 | modify | 382 | 0.30 | 1.54279 | 1.54679 | 1.54179 | ||
1146 | 2010.12.23 23:41 | close | 382 | 0.30 | 1.54239 | 1.54679 | 1.54179 | 12.00 | 12918.08 |
1147 | 2011.01.05 23:00 | sell | 383 | 0.30 | 1.55114 | 0.00000 | 0.00000 | ||
1148 | 2011.01.05 23:00 | modify | 383 | 0.30 | 1.55114 | 1.55514 | 1.55014 | ||
1149 | 2011.01.05 23:24 | close | 383 | 0.30 | 1.55073 | 1.55514 | 1.55014 | 12.30 | 12930.38 |
1150 | 2011.01.05 23:35 | sell | 384 | 0.30 | 1.55146 | 0.00000 | 0.00000 | ||
1151 | 2011.01.05 23:35 | modify | 384 | 0.30 | 1.55146 | 1.55546 | 1.55046 | ||
1152 | 2011.01.06 00:04 | close | 384 | 0.30 | 1.55097 | 1.55546 | 1.55046 | 10.16 | 12940.54 |
1153 | 2011.01.12 00:00 | buy | 385 | 0.30 | 1.55987 | 0.00000 | 0.00000 | ||
1154 | 2011.01.12 00:00 | modify | 385 | 0.30 | 1.55987 | 1.55587 | 1.56087 | ||
1155 | 2011.01.12 00:08 | close | 385 | 0.30 | 1.56027 | 1.55587 | 1.56087 | 12.00 | 12952.54 |
1156 | 2011.01.13 23:00 | buy | 386 | 0.30 | 1.58230 | 0.00000 | 0.00000 | ||
1157 | 2011.01.13 23:00 | modify | 386 | 0.30 | 1.58230 | 1.57830 | 1.58330 | ||
1158 | 2011.01.13 23:00 | close | 386 | 0.30 | 1.58279 | 1.57830 | 1.58330 | 14.70 | 12967.24 |
1159 | 2011.01.31 00:05 | buy | 387 | 0.30 | 1.58464 | 0.00000 | 0.00000 | ||
1160 | 2011.01.31 00:05 | modify | 387 | 0.30 | 1.58464 | 1.58064 | 1.58564 | ||
1161 | 2011.01.31 00:13 | close | 387 | 0.30 | 1.58516 | 1.58064 | 1.58564 | 15.60 | 12982.84 |
1162 | 2011.01.31 00:20 | buy | 388 | 0.30 | 1.58429 | 0.00000 | 0.00000 | ||
1163 | 2011.01.31 00:20 | modify | 388 | 0.30 | 1.58429 | 1.58029 | 1.58529 | ||
1164 | 2011.01.31 03:20 | close | 388 | 0.30 | 1.58448 | 1.58029 | 1.58529 | 5.70 | 12988.54 |
1165 | 2011.02.02 00:45 | buy | 389 | 0.30 | 1.61339 | 0.00000 | 0.00000 | ||
1166 | 2011.02.02 00:45 | modify | 389 | 0.30 | 1.61339 | 1.60939 | 1.61439 | ||
1167 | 2011.02.02 03:13 | close | 389 | 0.30 | 1.61379 | 1.60939 | 1.61439 | 12.00 | 13000.54 |
1168 | 2011.02.07 23:00 | buy | 390 | 0.30 | 1.61080 | 0.00000 | 0.00000 | ||
1169 | 2011.02.07 23:00 | modify | 390 | 0.30 | 1.61080 | 1.60680 | 1.61180 | ||
1170 | 2011.02.08 01:00 | close | 390 | 0.30 | 1.61129 | 1.60680 | 1.61180 | 13.73 | 13014.27 |
1171 | 2011.02.14 00:05 | buy | 391 | 0.30 | 1.59908 | 0.00000 | 0.00000 | ||
1172 | 2011.02.14 00:05 | modify | 391 | 0.30 | 1.59908 | 1.59508 | 1.60008 | ||
1173 | 2011.02.14 00:15 | close | 391 | 0.30 | 1.59950 | 1.59508 | 1.60008 | 12.60 | 13026.87 |
1174 | 2011.02.15 23:00 | buy | 392 | 0.30 | 1.61239 | 0.00000 | 0.00000 | ||
1175 | 2011.02.15 23:00 | modify | 392 | 0.30 | 1.61239 | 1.60839 | 1.61339 | ||
1176 | 2011.02.16 01:03 | close | 392 | 0.30 | 1.61286 | 1.60839 | 1.61339 | 13.13 | 13040.00 |
1177 | 2011.02.22 00:13 | buy | 393 | 0.30 | 1.62172 | 0.00000 | 0.00000 | ||
1178 | 2011.02.22 00:13 | modify | 393 | 0.30 | 1.62172 | 1.61772 | 1.62272 | ||
1179 | 2011.02.22 00:13 | close | 393 | 0.30 | 1.62214 | 1.61772 | 1.62272 | 12.60 | 13052.60 |
1180 | 2011.02.28 00:35 | buy | 394 | 0.30 | 1.60970 | 0.00000 | 0.00000 | ||
1181 | 2011.02.28 00:35 | modify | 394 | 0.30 | 1.60970 | 1.60570 | 1.61070 | ||
1182 | 2011.02.28 06:15 | close | 394 | 0.30 | 1.61010 | 1.60570 | 1.61070 | 12.00 | 13064.60 |
1183 | 2011.03.01 23:00 | buy | 395 | 0.30 | 1.62558 | 0.00000 | 0.00000 | ||
1184 | 2011.03.01 23:00 | modify | 395 | 0.30 | 1.62558 | 1.62158 | 1.62658 | ||
1185 | 2011.03.01 23:08 | close | 395 | 0.30 | 1.62600 | 1.62158 | 1.62658 | 12.60 | 13077.20 |
1186 | 2011.03.11 00:00 | sell | 396 | 0.30 | 1.60593 | 0.00000 | 0.00000 | ||
1187 | 2011.03.11 00:00 | modify | 396 | 0.30 | 1.60593 | 1.60993 | 1.60493 | ||
1188 | 2011.03.11 00:05 | close | 396 | 0.30 | 1.60552 | 1.60993 | 1.60493 | 12.30 | 13089.50 |
1189 | 2011.03.11 00:45 | sell | 397 | 0.30 | 1.60609 | 0.00000 | 0.00000 | ||
1190 | 2011.03.11 00:45 | modify | 397 | 0.30 | 1.60609 | 1.61009 | 1.60509 | ||
1191 | 2011.03.11 07:55 | close | 397 | 0.30 | 1.60623 | 1.61009 | 1.60509 | -4.20 | 13085.30 |
1192 | 2011.03.14 00:05 | sell | 398 | 0.30 | 1.60856 | 0.00000 | 0.00000 | ||
1193 | 2011.03.14 00:05 | modify | 398 | 0.30 | 1.60856 | 1.61256 | 1.60756 | ||
1194 | 2011.03.14 00:15 | close | 398 | 0.30 | 1.60815 | 1.61256 | 1.60756 | 12.30 | 13097.60 |
1195 | 2011.03.14 23:50 | buy | 399 | 0.30 | 1.61700 | 0.00000 | 0.00000 | ||
1196 | 2011.03.14 23:50 | modify | 399 | 0.30 | 1.61700 | 1.61300 | 1.61800 | ||
1197 | 2011.03.15 01:04 | close | 399 | 0.30 | 1.61743 | 1.61300 | 1.61800 | 11.93 | 13109.52 |
1198 | 2011.03.22 00:35 | buy | 400 | 0.30 | 1.63037 | 0.00000 | 0.00000 | ||
1199 | 2011.03.22 00:35 | modify | 400 | 0.30 | 1.63037 | 1.62637 | 1.63137 | ||
1200 | 2011.03.22 01:18 | close | 400 | 0.30 | 1.63078 | 1.62637 | 1.63137 | 12.30 | 13121.82 |
1201 | 2011.03.22 23:50 | buy | 401 | 0.30 | 1.63715 | 0.00000 | 0.00000 | ||
1202 | 2011.03.22 23:50 | modify | 401 | 0.30 | 1.63715 | 1.63315 | 1.63815 | ||
1203 | 2011.03.23 07:00 | close | 401 | 0.30 | 1.63684 | 1.63315 | 1.63815 | -10.27 | 13111.55 |
1204 | 2011.03.23 23:50 | buy | 402 | 0.30 | 1.62311 | 0.00000 | 0.00000 | ||
1205 | 2011.03.23 23:50 | modify | 402 | 0.30 | 1.62311 | 1.61911 | 1.62411 | ||
1206 | 2011.03.23 23:55 | close | 402 | 0.30 | 1.62353 | 1.61911 | 1.62411 | 12.60 | 13124.15 |
1207 | 2011.03.24 00:25 | buy | 403 | 0.30 | 1.62314 | 0.00000 | 0.00000 | ||
1208 | 2011.03.24 00:25 | modify | 403 | 0.30 | 1.62314 | 1.61914 | 1.62414 | ||
1209 | 2011.03.24 00:41 | close | 403 | 0.30 | 1.62355 | 1.61914 | 1.62414 | 12.30 | 13136.45 |
1210 | 2011.03.25 00:00 | sell | 404 | 0.30 | 1.61200 | 0.00000 | 0.00000 | ||
1211 | 2011.03.25 00:00 | modify | 404 | 0.30 | 1.61200 | 1.61600 | 1.61100 | ||
1212 | 2011.03.25 00:00 | close | 404 | 0.30 | 1.61147 | 1.61600 | 1.61100 | 15.90 | 13152.35 |
1213 | 2011.03.25 00:05 | sell | 405 | 0.30 | 1.61219 | 0.00000 | 0.00000 | ||
1214 | 2011.03.25 00:05 | modify | 405 | 0.30 | 1.61219 | 1.61619 | 1.61119 | ||
1215 | 2011.03.25 00:09 | close | 405 | 0.30 | 1.61164 | 1.61619 | 1.61119 | 16.50 | 13168.85 |
1216 | 2011.03.25 00:25 | sell | 406 | 0.30 | 1.61222 | 0.00000 | 0.00000 | ||
1217 | 2011.03.25 00:25 | modify | 406 | 0.30 | 1.61222 | 1.61622 | 1.61122 | ||
1218 | 2011.03.25 00:47 | close | 406 | 0.30 | 1.61181 | 1.61622 | 1.61122 | 12.30 | 13181.15 |
1219 | 2011.03.29 23:05 | sell | 407 | 0.30 | 1.60019 | 0.00000 | 0.00000 | ||
1220 | 2011.03.29 23:05 | modify | 407 | 0.30 | 1.60019 | 1.60419 | 1.59919 | ||
1221 | 2011.03.30 03:55 | close | 407 | 0.30 | 1.60102 | 1.60419 | 1.59919 | -26.41 | 13154.74 |
1222 | 2011.03.30 23:00 | sell | 408 | 0.30 | 1.60812 | 0.00000 | 0.00000 | ||
1223 | 2011.03.30 23:00 | modify | 408 | 0.30 | 1.60812 | 1.61212 | 1.60712 | ||
1224 | 2011.03.30 23:01 | close | 408 | 0.30 | 1.60770 | 1.61212 | 1.60712 | 12.60 | 13167.34 |
1225 | 2011.03.30 23:50 | sell | 409 | 0.30 | 1.60800 | 0.00000 | 0.00000 | ||
1226 | 2011.03.30 23:50 | modify | 409 | 0.30 | 1.60800 | 1.61200 | 1.60700 | ||
1227 | 2011.03.30 23:54 | close | 409 | 0.30 | 1.60760 | 1.61200 | 1.60700 | 12.00 | 13179.34 |
1228 | 2011.04.11 23:05 | buy | 410 | 0.30 | 1.63410 | 0.00000 | 0.00000 | ||
1229 | 2011.04.11 23:05 | modify | 410 | 0.30 | 1.63410 | 1.63010 | 1.63510 | ||
1230 | 2011.04.11 23:43 | close | 410 | 0.30 | 1.63450 | 1.63010 | 1.63510 | 12.00 | 13191.34 |
1231 | 2011.04.12 00:10 | buy | 411 | 0.30 | 1.63427 | 0.00000 | 0.00000 | ||
1232 | 2011.04.12 00:10 | modify | 411 | 0.30 | 1.63427 | 1.63027 | 1.63527 | ||
1233 | 2011.04.12 00:17 | close | 411 | 0.30 | 1.63467 | 1.63027 | 1.63527 | 12.00 | 13203.34 |
1234 | 2011.04.22 00:35 | buy | 412 | 0.30 | 1.65125 | 0.00000 | 0.00000 | ||
1235 | 2011.04.22 00:35 | modify | 412 | 0.30 | 1.65125 | 1.64725 | 1.65225 | ||
1236 | 2011.04.22 01:04 | close | 412 | 0.30 | 1.65173 | 1.64725 | 1.65225 | 14.40 | 13217.74 |
1237 | 2011.04.28 23:55 | buy | 413 | 0.30 | 1.66353 | 0.00000 | 0.00000 | ||
1238 | 2011.04.28 23:55 | modify | 413 | 0.30 | 1.66353 | 1.65953 | 1.66453 | ||
1239 | 2011.04.29 01:09 | close | 413 | 0.30 | 1.66397 | 1.65953 | 1.66453 | 12.23 | 13229.97 |
1240 | 2011.05.02 23:10 | buy | 414 | 0.30 | 1.66523 | 0.00000 | 0.00000 | ||
1241 | 2011.05.02 23:10 | modify | 414 | 0.30 | 1.66523 | 1.66123 | 1.66623 | ||
1242 | 2011.05.03 01:31 | close | 414 | 0.30 | 1.66564 | 1.66123 | 1.66623 | 11.33 | 13241.30 |
1243 | 2011.05.04 23:15 | buy | 415 | 0.30 | 1.64946 | 0.00000 | 0.00000 | ||
1244 | 2011.05.04 23:15 | modify | 415 | 0.30 | 1.64946 | 1.64546 | 1.65046 | ||
1245 | 2011.05.05 02:07 | close | 415 | 0.30 | 1.64993 | 1.64546 | 1.65046 | 11.18 | 13252.48 |
1246 | 2011.05.10 00:00 | sell | 416 | 0.30 | 1.64034 | 0.00000 | 0.00000 | ||
1247 | 2011.05.10 00:00 | modify | 416 | 0.30 | 1.64034 | 1.64434 | 1.63934 | ||
1248 | 2011.05.10 00:01 | close | 416 | 0.30 | 1.63954 | 1.64434 | 1.63934 | 24.00 | 13276.48 |
1249 | 2011.05.10 23:50 | sell | 417 | 0.30 | 1.63680 | 0.00000 | 0.00000 | ||
1250 | 2011.05.10 23:50 | modify | 417 | 0.30 | 1.63680 | 1.64080 | 1.63580 | ||
1251 | 2011.05.10 23:57 | close | 417 | 0.30 | 1.63635 | 1.64080 | 1.63580 | 13.50 | 13289.98 |
1252 | 2011.05.11 00:40 | sell | 418 | 0.30 | 1.63663 | 0.00000 | 0.00000 | ||
1253 | 2011.05.11 00:40 | modify | 418 | 0.30 | 1.63663 | 1.64063 | 1.63563 | ||
1254 | 2011.05.11 02:50 | close | 418 | 0.30 | 1.63636 | 1.64063 | 1.63563 | 8.10 | 13298.08 |
1255 | 2011.05.19 23:25 | sell | 419 | 0.30 | 1.62378 | 0.00000 | 0.00000 | ||
1256 | 2011.05.19 23:25 | modify | 419 | 0.30 | 1.62378 | 1.62778 | 1.62278 | ||
1257 | 2011.05.19 23:33 | close | 419 | 0.30 | 1.62337 | 1.62778 | 1.62278 | 12.30 | 13310.38 |
1258 | 2011.06.06 00:05 | buy | 420 | 0.30 | 1.64121 | 0.00000 | 0.00000 | ||
1259 | 2011.06.06 00:05 | modify | 420 | 0.30 | 1.64121 | 1.63721 | 1.64221 | ||
1260 | 2011.06.06 00:05 | close | 420 | 0.30 | 1.64191 | 1.63721 | 1.64221 | 21.00 | 13331.38 |
1261 | 2011.06.07 23:00 | buy | 421 | 0.30 | 1.64408 | 0.00000 | 0.00000 | ||
1262 | 2011.06.07 23:00 | modify | 421 | 0.30 | 1.64408 | 1.64008 | 1.64508 | ||
1263 | 2011.06.07 23:17 | close | 421 | 0.30 | 1.64449 | 1.64008 | 1.64508 | 12.30 | 13343.68 |
1264 | 2011.06.13 00:45 | sell | 422 | 0.30 | 1.62338 | 0.00000 | 0.00000 | ||
1265 | 2011.06.13 00:45 | modify | 422 | 0.30 | 1.62338 | 1.62738 | 1.62238 | ||
1266 | 2011.06.13 01:30 | close | 422 | 0.30 | 1.62298 | 1.62738 | 1.62238 | 12.00 | 13355.68 |
1267 | 2011.06.14 23:30 | buy | 423 | 0.30 | 1.63639 | 0.00000 | 0.00000 | ||
1268 | 2011.06.14 23:30 | modify | 423 | 0.30 | 1.63639 | 1.63239 | 1.63739 | ||
1269 | 2011.06.14 23:35 | close | 423 | 0.30 | 1.63681 | 1.63239 | 1.63739 | 12.60 | 13368.28 |
1270 | 2011.06.15 23:40 | sell | 424 | 0.30 | 1.61931 | 0.00000 | 0.00000 | ||
1271 | 2011.06.15 23:40 | modify | 424 | 0.30 | 1.61931 | 1.62331 | 1.61831 | ||
1272 | 2011.06.15 23:56 | close | 424 | 0.30 | 1.61879 | 1.62331 | 1.61831 | 15.60 | 13383.88 |
1273 | 2011.06.16 23:00 | sell | 425 | 0.30 | 1.61461 | 0.00000 | 0.00000 | ||
1274 | 2011.06.16 23:00 | modify | 425 | 0.30 | 1.61461 | 1.61861 | 1.61361 | ||
1275 | 2011.06.17 03:05 | close | 425 | 0.30 | 1.61553 | 1.61861 | 1.61361 | -29.11 | 13354.77 |
1276 | 2011.06.21 23:02 | sell | 426 | 0.30 | 1.62429 | 0.00000 | 0.00000 | ||
1277 | 2011.06.21 23:02 | modify | 426 | 0.30 | 1.62429 | 1.62829 | 1.62329 | ||
1278 | 2011.06.21 23:28 | close | 426 | 0.30 | 1.62388 | 1.62829 | 1.62329 | 12.30 | 13367.07 |
1279 | 2011.06.23 23:00 | sell | 427 | 0.30 | 1.60100 | 0.00000 | 0.00000 | ||
1280 | 2011.06.23 23:00 | modify | 427 | 0.30 | 1.60100 | 1.60500 | 1.60000 | ||
1281 | 2011.06.23 23:57 | close | 427 | 0.30 | 1.60051 | 1.60500 | 1.60000 | 14.70 | 13381.77 |
1282 | 2011.06.24 00:15 | sell | 428 | 0.30 | 1.60113 | 0.00000 | 0.00000 | ||
1283 | 2011.06.24 00:15 | modify | 428 | 0.30 | 1.60113 | 1.60513 | 1.60013 | ||
1284 | 2011.06.24 03:15 | close | 428 | 0.30 | 1.60105 | 1.60513 | 1.60013 | 2.40 | 13384.17 |
1285 | 2011.06.27 23:15 | sell | 429 | 0.30 | 1.59898 | 0.00000 | 0.00000 | ||
1286 | 2011.06.27 23:15 | modify | 429 | 0.30 | 1.59898 | 1.60298 | 1.59798 | ||
1287 | 2011.06.27 23:26 | close | 429 | 0.30 | 1.59858 | 1.60298 | 1.59798 | 12.00 | 13396.17 |
1288 | 2011.06.28 23:41 | sell | 430 | 0.30 | 1.60021 | 0.00000 | 0.00000 | ||
1289 | 2011.06.28 23:41 | modify | 430 | 0.30 | 1.60021 | 1.60421 | 1.59921 | ||
1290 | 2011.06.28 23:47 | close | 430 | 0.30 | 1.59979 | 1.60421 | 1.59921 | 12.60 | 13408.77 |
1291 | 2011.07.06 23:10 | sell | 431 | 0.30 | 1.60003 | 0.00000 | 0.00000 | ||
1292 | 2011.07.06 23:10 | modify | 431 | 0.30 | 1.60003 | 1.60403 | 1.59903 | ||
1293 | 2011.07.06 23:36 | close | 431 | 0.30 | 1.59945 | 1.60403 | 1.59903 | 17.40 | 13426.17 |
1294 | 2011.07.07 23:25 | sell | 432 | 0.30 | 1.59745 | 0.00000 | 0.00000 | ||
1295 | 2011.07.07 23:25 | modify | 432 | 0.30 | 1.59745 | 1.60145 | 1.59645 | ||
1296 | 2011.07.08 00:00 | close | 432 | 0.30 | 1.59687 | 1.60145 | 1.59645 | 15.89 | 13442.06 |
1297 | 2011.07.13 00:21 | sell | 433 | 0.30 | 1.59343 | 0.00000 | 0.00000 | ||
1298 | 2011.07.13 00:21 | modify | 433 | 0.30 | 1.59343 | 1.59743 | 1.59243 | ||
1299 | 2011.07.13 01:07 | close | 433 | 0.30 | 1.59299 | 1.59743 | 1.59243 | 13.20 | 13455.26 |
1300 | 2011.07.25 23:05 | buy | 434 | 0.30 | 1.62876 | 0.00000 | 0.00000 | ||
1301 | 2011.07.25 23:05 | modify | 434 | 0.30 | 1.62876 | 1.62476 | 1.62976 | ||
1302 | 2011.07.26 04:00 | close | 434 | 0.30 | 1.62858 | 1.62476 | 1.62976 | -6.37 | 13448.88 |
1303 | 2011.07.27 00:00 | buy | 435 | 0.30 | 1.64064 | 0.00000 | 0.00000 | ||
1304 | 2011.07.27 00:00 | modify | 435 | 0.30 | 1.64064 | 1.63664 | 1.64164 | ||
1305 | 2011.07.27 00:15 | close | 435 | 0.30 | 1.64113 | 1.63664 | 1.64164 | 14.70 | 13463.58 |
1306 | 2011.08.01 00:20 | buy | 436 | 0.30 | 1.64019 | 0.00000 | 0.00000 | ||
1307 | 2011.08.01 00:20 | modify | 436 | 0.30 | 1.64019 | 1.63619 | 1.64119 | ||
1308 | 2011.08.01 00:20 | close | 436 | 0.30 | 1.64090 | 1.63619 | 1.64119 | 21.30 | 13484.88 |
1309 | 2011.08.01 00:25 | buy | 437 | 0.30 | 1.63961 | 0.00000 | 0.00000 | ||
1310 | 2011.08.01 00:25 | modify | 437 | 0.30 | 1.63961 | 1.63561 | 1.64061 | ||
1311 | 2011.08.01 01:00 | close | 437 | 0.30 | 1.64009 | 1.63561 | 1.64061 | 14.40 | 13499.28 |
1312 | 2011.08.03 00:50 | buy | 438 | 0.30 | 1.62790 | 0.00000 | 0.00000 | ||
1313 | 2011.08.03 00:50 | modify | 438 | 0.30 | 1.62790 | 1.62390 | 1.62890 | ||
1314 | 2011.08.03 00:51 | close | 438 | 0.30 | 1.62831 | 1.62390 | 1.62890 | 12.30 | 13511.58 |
1315 | 2011.08.03 00:55 | buy | 439 | 0.30 | 1.62804 | 0.00000 | 0.00000 | ||
1316 | 2011.08.03 00:55 | modify | 439 | 0.30 | 1.62804 | 1.62404 | 1.62904 | ||
1317 | 2011.08.03 00:59 | close | 439 | 0.30 | 1.62844 | 1.62404 | 1.62904 | 12.00 | 13523.58 |
1318 | 2011.08.08 23:05 | buy | 440 | 0.30 | 1.63322 | 0.00000 | 0.00000 | ||
1319 | 2011.08.08 23:05 | modify | 440 | 0.30 | 1.63322 | 1.62922 | 1.63422 | ||
1320 | 2011.08.08 23:16 | close | 440 | 0.30 | 1.63363 | 1.62922 | 1.63422 | 12.30 | 13535.88 |
1321 | 2011.08.08 23:40 | buy | 441 | 0.30 | 1.63184 | 0.00000 | 0.00000 | ||
1322 | 2011.08.08 23:40 | modify | 441 | 0.30 | 1.63184 | 1.62784 | 1.63284 | ||
1323 | 2011.08.08 23:55 | close | 441 | 0.30 | 1.63225 | 1.62784 | 1.63284 | 12.30 | 13548.18 |
1324 | 2011.08.08 23:55 | buy | 442 | 0.30 | 1.63230 | 0.00000 | 0.00000 | ||
1325 | 2011.08.08 23:55 | modify | 442 | 0.30 | 1.63230 | 1.62830 | 1.63330 | ||
1326 | 2011.08.09 02:00 | close | 442 | 0.30 | 1.63277 | 1.62830 | 1.63330 | 13.13 | 13561.31 |
1327 | 2011.08.11 23:55 | sell | 443 | 0.30 | 1.62351 | 0.00000 | 0.00000 | ||
1328 | 2011.08.11 23:55 | modify | 443 | 0.30 | 1.62351 | 1.62751 | 1.62251 | ||
1329 | 2011.08.12 01:54 | close | 443 | 0.30 | 1.62308 | 1.62751 | 1.62251 | 11.39 | 13572.70 |
1330 | 2011.08.17 00:05 | buy | 444 | 0.30 | 1.64480 | 0.00000 | 0.00000 | ||
1331 | 2011.08.17 00:05 | modify | 444 | 0.30 | 1.64480 | 1.64080 | 1.64580 | ||
1332 | 2011.08.17 00:26 | close | 444 | 0.30 | 1.64524 | 1.64080 | 1.64580 | 13.20 | 13585.90 |
1333 | 2011.08.17 23:00 | buy | 445 | 0.30 | 1.65491 | 0.00000 | 0.00000 | ||
1334 | 2011.08.17 23:00 | modify | 445 | 0.30 | 1.65491 | 1.65091 | 1.65591 | ||
1335 | 2011.08.17 23:03 | close | 445 | 0.30 | 1.65531 | 1.65091 | 1.65591 | 12.00 | 13597.90 |
1336 | 2011.08.17 23:25 | buy | 446 | 0.30 | 1.65448 | 0.00000 | 0.00000 | ||
1337 | 2011.08.17 23:25 | modify | 446 | 0.30 | 1.65448 | 1.65048 | 1.65548 | ||
1338 | 2011.08.17 23:31 | close | 446 | 0.30 | 1.65489 | 1.65048 | 1.65548 | 12.30 | 13610.20 |
1339 | 2011.08.18 00:00 | buy | 447 | 0.30 | 1.65426 | 0.00000 | 0.00000 | ||
1340 | 2011.08.18 00:00 | modify | 447 | 0.30 | 1.65426 | 1.65026 | 1.65526 | ||
1341 | 2011.08.18 06:25 | close | 447 | 0.30 | 1.65302 | 1.65026 | 1.65526 | -37.20 | 13573.00 |
1342 | 2011.08.22 23:45 | buy | 448 | 0.30 | 1.64655 | 0.00000 | 0.00000 | ||
1343 | 2011.08.22 23:45 | modify | 448 | 0.30 | 1.64655 | 1.64255 | 1.64755 | ||
1344 | 2011.08.23 00:08 | close | 448 | 0.30 | 1.64702 | 1.64255 | 1.64755 | 13.13 | 13586.13 |
1345 | 2011.08.23 23:40 | buy | 449 | 0.30 | 1.64850 | 0.00000 | 0.00000 | ||
1346 | 2011.08.23 23:40 | modify | 449 | 0.30 | 1.64850 | 1.64450 | 1.64950 | ||
1347 | 2011.08.23 23:47 | close | 449 | 0.30 | 1.64891 | 1.64450 | 1.64950 | 12.30 | 13598.43 |
1348 | 2011.09.01 23:20 | sell | 450 | 0.30 | 1.61863 | 0.00000 | 0.00000 | ||
1349 | 2011.09.01 23:20 | modify | 450 | 0.30 | 1.61863 | 1.62263 | 1.61763 | ||
1350 | 2011.09.01 23:46 | close | 450 | 0.30 | 1.61821 | 1.62263 | 1.61763 | 12.60 | 13611.03 |
1351 | 2011.09.05 23:45 | sell | 451 | 0.30 | 1.61153 | 0.00000 | 0.00000 | ||
1352 | 2011.09.05 23:45 | modify | 451 | 0.30 | 1.61153 | 1.61553 | 1.61053 | ||
1353 | 2011.09.06 00:00 | close | 451 | 0.30 | 1.61106 | 1.61553 | 1.61053 | 12.59 | 13623.62 |
1354 | 2011.09.06 00:01 | sell | 452 | 0.30 | 1.61105 | 0.00000 | 0.00000 | ||
1355 | 2011.09.06 00:01 | modify | 452 | 0.30 | 1.61105 | 1.61505 | 1.61005 | ||
1356 | 2011.09.06 01:11 | close | 452 | 0.30 | 1.61064 | 1.61505 | 1.61005 | 12.30 | 13635.92 |
1357 | 2011.09.07 23:20 | sell | 453 | 0.30 | 1.59863 | 0.00000 | 0.00000 | ||
1358 | 2011.09.07 23:20 | modify | 453 | 0.30 | 1.59863 | 1.60263 | 1.59763 | ||
1359 | 2011.09.08 01:20 | close | 453 | 0.30 | 1.59821 | 1.60263 | 1.59763 | 8.06 | 13643.98 |
1360 | 2011.10.04 23:00 | sell | 454 | 0.30 | 1.54362 | 0.00000 | 0.00000 | ||
1361 | 2011.10.04 23:00 | modify | 454 | 0.30 | 1.54362 | 1.54762 | 1.54262 | ||
1362 | 2011.10.04 23:13 | s/l | 454 | 0.30 | 1.54762 | 1.54762 | 1.54262 | -120.00 | 13523.98 |
1363 | 2011.10.11 00:55 | buy | 455 | 0.30 | 1.56580 | 0.00000 | 0.00000 | ||
1364 | 2011.10.11 00:55 | modify | 455 | 0.30 | 1.56580 | 1.56180 | 1.56680 | ||
1365 | 2011.10.11 06:05 | s/l | 455 | 0.30 | 1.56180 | 1.56180 | 1.56680 | -120.00 | 13403.98 |
1366 | 2011.10.11 23:00 | sell | 456 | 0.30 | 1.56154 | 0.00000 | 0.00000 | ||
1367 | 2011.10.11 23:00 | modify | 456 | 0.30 | 1.56154 | 1.56554 | 1.56054 | ||
1368 | 2011.10.11 23:00 | close | 456 | 0.30 | 1.56113 | 1.56554 | 1.56054 | 12.30 | 13416.28 |
1369 | 2011.10.11 23:10 | sell | 457 | 0.30 | 1.56173 | 0.00000 | 0.00000 | ||
1370 | 2011.10.11 23:10 | modify | 457 | 0.30 | 1.56173 | 1.56573 | 1.56073 | ||
1371 | 2011.10.11 23:12 | close | 457 | 0.30 | 1.56133 | 1.56573 | 1.56073 | 12.00 | 13428.28 |
1372 | 2011.10.12 23:25 | buy | 458 | 0.30 | 1.57490 | 0.00000 | 0.00000 | ||
1373 | 2011.10.12 23:25 | modify | 458 | 0.30 | 1.57490 | 1.57090 | 1.57590 | ||
1374 | 2011.10.12 23:59 | close | 458 | 0.30 | 1.57531 | 1.57090 | 1.57590 | 12.30 | 13440.58 |
1375 | 2011.10.13 00:05 | buy | 459 | 0.30 | 1.57400 | 0.00000 | 0.00000 | ||
1376 | 2011.10.13 00:05 | modify | 459 | 0.30 | 1.57400 | 1.57000 | 1.57500 | ||
1377 | 2011.10.13 00:12 | close | 459 | 0.30 | 1.57445 | 1.57000 | 1.57500 | 13.50 | 13454.08 |
1378 | 2011.10.17 23:25 | buy | 460 | 0.30 | 1.57360 | 0.00000 | 0.00000 | ||
1379 | 2011.10.17 23:25 | modify | 460 | 0.30 | 1.57360 | 1.56960 | 1.57460 | ||
1380 | 2011.10.17 23:34 | close | 460 | 0.30 | 1.57402 | 1.56960 | 1.57460 | 12.60 | 13466.68 |
1381 | 2011.10.24 00:05 | buy | 461 | 0.30 | 1.59385 | 0.00000 | 0.00000 | ||
1382 | 2011.10.24 00:05 | modify | 461 | 0.30 | 1.59385 | 1.58985 | 1.59485 | ||
1383 | 2011.10.24 00:08 | close | 461 | 0.30 | 1.59427 | 1.58985 | 1.59485 | 12.60 | 13479.28 |
1384 | 2011.10.24 00:22 | buy | 462 | 0.30 | 1.59429 | 0.00000 | 0.00000 | ||
1385 | 2011.10.24 00:22 | modify | 462 | 0.30 | 1.59429 | 1.59029 | 1.59529 | ||
1386 | 2011.10.24 00:52 | close | 462 | 0.30 | 1.59471 | 1.59029 | 1.59529 | 12.60 | 13491.88 |
1387 | 2011.10.26 00:05 | buy | 463 | 0.30 | 1.59928 | 0.00000 | 0.00000 | ||
1388 | 2011.10.26 00:05 | modify | 463 | 0.30 | 1.59928 | 1.59528 | 1.60028 | ||
1389 | 2011.10.26 00:08 | close | 463 | 0.30 | 1.59974 | 1.59528 | 1.60028 | 13.80 | 13505.68 |
1390 | 2011.11.10 23:30 | sell | 464 | 0.30 | 1.59349 | 0.00000 | 0.00000 | ||
1391 | 2011.11.10 23:30 | modify | 464 | 0.30 | 1.59349 | 1.59749 | 1.59249 | ||
1392 | 2011.11.10 23:43 | close | 464 | 0.30 | 1.59296 | 1.59749 | 1.59249 | 15.90 | 13521.58 |
1393 | 2011.11.28 00:05 | sell | 465 | 0.30 | 1.54716 | 0.00000 | 0.00000 | ||
1394 | 2011.11.28 00:05 | modify | 465 | 0.30 | 1.54716 | 1.55116 | 1.54616 | ||
1395 | 2011.11.28 02:26 | close | 465 | 0.30 | 1.54674 | 1.55116 | 1.54616 | 12.60 | 13534.18 |
1396 | 2011.12.05 23:15 | sell | 466 | 0.30 | 1.56501 | 0.00000 | 0.00000 | ||
1397 | 2011.12.05 23:15 | modify | 466 | 0.30 | 1.56501 | 1.56901 | 1.56401 | ||
1398 | 2011.12.05 23:28 | close | 466 | 0.30 | 1.56459 | 1.56901 | 1.56401 | 12.60 | 13546.78 |
1399 | 2012.01.05 23:00 | sell | 467 | 0.30 | 1.55002 | 0.00000 | 0.00000 | ||
1400 | 2012.01.05 23:00 | modify | 467 | 0.30 | 1.55002 | 1.55402 | 1.54902 | ||
1401 | 2012.01.05 23:07 | close | 467 | 0.30 | 1.54960 | 1.55402 | 1.54902 | 12.60 | 13559.38 |
1402 | 2012.01.09 23:00 | sell | 468 | 0.30 | 1.54647 | 0.00000 | 0.00000 | ||
1403 | 2012.01.09 23:00 | modify | 468 | 0.30 | 1.54647 | 1.55047 | 1.54547 | ||
1404 | 2012.01.09 23:14 | close | 468 | 0.30 | 1.54604 | 1.55047 | 1.54547 | 12.90 | 13572.28 |
1405 | 2012.01.12 00:05 | sell | 469 | 0.30 | 1.53301 | 0.00000 | 0.00000 | ||
1406 | 2012.01.12 00:05 | modify | 469 | 0.30 | 1.53301 | 1.53701 | 1.53201 | ||
1407 | 2012.01.12 00:15 | close | 469 | 0.30 | 1.53260 | 1.53701 | 1.53201 | 12.30 | 13584.58 |
1408 | 2012.01.12 00:18 | sell | 470 | 0.30 | 1.53264 | 0.00000 | 0.00000 | ||
1409 | 2012.01.12 00:18 | modify | 470 | 0.30 | 1.53264 | 1.53664 | 1.53164 | ||
1410 | 2012.01.12 00:49 | close | 470 | 0.30 | 1.53223 | 1.53664 | 1.53164 | 12.30 | 13596.88 |
1411 | 2012.01.18 23:00 | sell | 471 | 0.30 | 1.54406 | 0.00000 | 0.00000 | ||
1412 | 2012.01.18 23:00 | modify | 471 | 0.30 | 1.54406 | 1.54806 | 1.54306 | ||
1413 | 2012.01.18 23:09 | close | 471 | 0.30 | 1.54363 | 1.54806 | 1.54306 | 12.90 | 13609.78 |
1414 | 2012.01.23 00:10 | buy | 472 | 0.30 | 1.55527 | 0.00000 | 0.00000 | ||
1415 | 2012.01.23 00:10 | modify | 472 | 0.30 | 1.55527 | 1.55127 | 1.55627 | ||
1416 | 2012.01.23 00:15 | close | 472 | 0.30 | 1.55570 | 1.55127 | 1.55627 | 12.90 | 13622.68 |
1417 | 2012.01.23 00:15 | buy | 473 | 0.30 | 1.55590 | 0.00000 | 0.00000 | ||
1418 | 2012.01.23 00:15 | modify | 473 | 0.30 | 1.55590 | 1.55190 | 1.55690 | ||
1419 | 2012.01.23 06:25 | close | 473 | 0.30 | 1.55508 | 1.55190 | 1.55690 | -24.60 | 13598.08 |
1420 | 2012.01.30 00:25 | buy | 474 | 0.30 | 1.57197 | 0.00000 | 0.00000 | ||
1421 | 2012.01.30 00:25 | modify | 474 | 0.30 | 1.57197 | 1.56797 | 1.57297 | ||
1422 | 2012.01.30 00:38 | close | 474 | 0.30 | 1.57242 | 1.56797 | 1.57297 | 13.50 | 13611.58 |
1423 | 2012.02.14 00:00 | buy | 475 | 0.30 | 1.57673 | 0.00000 | 0.00000 | ||
1424 | 2012.02.14 00:00 | modify | 475 | 0.30 | 1.57673 | 1.57273 | 1.57773 | ||
1425 | 2012.02.14 01:15 | s/l | 475 | 0.30 | 1.57273 | 1.57273 | 1.57773 | -120.00 | 13491.58 |
1426 | 2012.02.14 23:00 | sell | 476 | 0.30 | 1.56847 | 0.00000 | 0.00000 | ||
1427 | 2012.02.14 23:00 | modify | 476 | 0.30 | 1.56847 | 1.57247 | 1.56747 | ||
1428 | 2012.02.15 03:07 | close | 476 | 0.30 | 1.56800 | 1.57247 | 1.56747 | 12.59 | 13504.17 |
1429 | 2012.02.22 00:25 | buy | 477 | 0.30 | 1.57796 | 0.00000 | 0.00000 | ||
1430 | 2012.02.22 00:25 | modify | 477 | 0.30 | 1.57796 | 1.57396 | 1.57896 | ||
1431 | 2012.02.22 01:39 | close | 477 | 0.30 | 1.57838 | 1.57396 | 1.57896 | 12.60 | 13516.77 |
1432 | 2012.03.12 23:20 | sell | 478 | 0.30 | 1.56421 | 0.00000 | 0.00000 | ||
1433 | 2012.03.12 23:20 | modify | 478 | 0.30 | 1.56421 | 1.56821 | 1.56321 | ||
1434 | 2012.03.13 00:06 | close | 478 | 0.30 | 1.56379 | 1.56821 | 1.56321 | 11.09 | 13527.86 |
1435 | 2012.03.14 00:10 | sell | 479 | 0.30 | 1.57094 | 0.00000 | 0.00000 | ||
1436 | 2012.03.14 00:10 | modify | 479 | 0.30 | 1.57094 | 1.57494 | 1.56994 | ||
1437 | 2012.03.14 01:07 | close | 479 | 0.30 | 1.57051 | 1.57494 | 1.56994 | 12.90 | 13540.76 |
1438 | 2012.03.27 23:00 | buy | 480 | 0.30 | 1.59551 | 0.00000 | 0.00000 | ||
1439 | 2012.03.27 23:00 | modify | 480 | 0.30 | 1.59551 | 1.59151 | 1.59651 | ||
1440 | 2012.03.27 23:02 | close | 480 | 0.30 | 1.59594 | 1.59151 | 1.59651 | 12.90 | 13553.66 |
1441 | 2012.03.27 23:25 | buy | 481 | 0.30 | 1.59543 | 0.00000 | 0.00000 | ||
1442 | 2012.03.27 23:25 | modify | 481 | 0.30 | 1.59543 | 1.59143 | 1.59643 | ||
1443 | 2012.03.27 23:31 | close | 481 | 0.30 | 1.59584 | 1.59143 | 1.59643 | 12.30 | 13565.96 |
1444 | 2012.03.27 23:35 | buy | 482 | 0.30 | 1.59525 | 0.00000 | 0.00000 | ||
1445 | 2012.03.27 23:35 | modify | 482 | 0.30 | 1.59525 | 1.59125 | 1.59625 | ||
1446 | 2012.03.28 02:00 | close | 482 | 0.30 | 1.59532 | 1.59125 | 1.59625 | 1.13 | 13567.08 |
1447 | 2012.04.03 00:00 | buy | 483 | 0.30 | 1.60254 | 0.00000 | 0.00000 | ||
1448 | 2012.04.03 00:00 | modify | 483 | 0.30 | 1.60254 | 1.59854 | 1.60354 | ||
1449 | 2012.04.03 00:15 | close | 483 | 0.30 | 1.60296 | 1.59854 | 1.60354 | 12.60 | 13579.68 |
1450 | 2012.04.09 23:35 | buy | 484 | 0.30 | 1.58993 | 0.00000 | 0.00000 | ||
1451 | 2012.04.09 23:35 | modify | 484 | 0.30 | 1.58993 | 1.58593 | 1.59093 | ||
1452 | 2012.04.10 01:40 | close | 484 | 0.30 | 1.58998 | 1.58593 | 1.59093 | 0.53 | 13580.21 |
1453 | 2012.04.10 23:15 | sell | 485 | 0.30 | 1.58732 | 0.00000 | 0.00000 | ||
1454 | 2012.04.10 23:15 | modify | 485 | 0.30 | 1.58732 | 1.59132 | 1.58632 | ||
1455 | 2012.04.10 23:35 | close | 485 | 0.30 | 1.58691 | 1.59132 | 1.58632 | 12.30 | 13592.51 |
1456 | 2012.04.12 23:38 | buy | 486 | 0.30 | 1.59620 | 0.00000 | 0.00000 | ||
1457 | 2012.04.12 23:38 | modify | 486 | 0.30 | 1.59620 | 1.59220 | 1.59720 | ||
1458 | 2012.04.13 03:05 | close | 486 | 0.30 | 1.59595 | 1.59220 | 1.59720 | -8.47 | 13584.04 |
1459 | 2012.04.17 23:00 | buy | 487 | 0.30 | 1.59341 | 0.00000 | 0.00000 | ||
1460 | 2012.04.17 23:00 | modify | 487 | 0.30 | 1.59341 | 1.58941 | 1.59441 | ||
1461 | 2012.04.18 01:50 | close | 487 | 0.30 | 1.59335 | 1.58941 | 1.59441 | -2.77 | 13581.27 |
1462 | 2012.04.19 00:30 | buy | 488 | 0.30 | 1.60174 | 0.00000 | 0.00000 | ||
1463 | 2012.04.19 00:30 | modify | 488 | 0.30 | 1.60174 | 1.59774 | 1.60274 | ||
1464 | 2012.04.19 00:43 | close | 488 | 0.30 | 1.60215 | 1.59774 | 1.60274 | 12.30 | 13593.57 |
1465 | 2012.04.20 00:05 | buy | 489 | 0.30 | 1.60491 | 0.00000 | 0.00000 | ||
1466 | 2012.04.20 00:05 | modify | 489 | 0.30 | 1.60491 | 1.60091 | 1.60591 | ||
1467 | 2012.04.20 00:07 | close | 489 | 0.30 | 1.60534 | 1.60091 | 1.60591 | 12.90 | 13606.47 |
1468 | 2012.04.26 23:45 | buy | 490 | 0.30 | 1.61911 | 0.00000 | 0.00000 | ||
1469 | 2012.04.26 23:45 | modify | 490 | 0.30 | 1.61911 | 1.61511 | 1.62011 | ||
1470 | 2012.04.26 23:48 | close | 490 | 0.30 | 1.61954 | 1.61511 | 1.62011 | 12.90 | 13619.37 |
1471 | 2012.04.27 00:05 | buy | 491 | 0.30 | 1.61808 | 0.00000 | 0.00000 | ||
1472 | 2012.04.27 00:05 | modify | 491 | 0.30 | 1.61808 | 1.61408 | 1.61908 | ||
1473 | 2012.04.27 00:39 | close | 491 | 0.30 | 1.61851 | 1.61408 | 1.61908 | 12.90 | 13632.27 |
1474 | 2012.05.03 00:40 | buy | 492 | 0.30 | 1.61967 | 0.00000 | 0.00000 | ||
1475 | 2012.05.03 00:40 | modify | 492 | 0.30 | 1.61967 | 1.61567 | 1.62067 | ||
1476 | 2012.05.03 08:25 | close | 492 | 0.30 | 1.61902 | 1.61567 | 1.62067 | -19.50 | 13612.77 |
1477 | 2012.05.03 23:15 | buy | 493 | 0.30 | 1.61758 | 0.00000 | 0.00000 | ||
1478 | 2012.05.03 23:15 | modify | 493 | 0.30 | 1.61758 | 1.61358 | 1.61858 | ||
1479 | 2012.05.04 01:06 | close | 493 | 0.30 | 1.61799 | 1.61358 | 1.61858 | 11.33 | 13624.10 |
1480 | 2012.05.07 00:05 | buy | 494 | 0.30 | 1.61414 | 0.00000 | 0.00000 | ||
1481 | 2012.05.07 00:05 | modify | 494 | 0.30 | 1.61414 | 1.61014 | 1.61514 | ||
1482 | 2012.05.07 00:22 | close | 494 | 0.30 | 1.61454 | 1.61014 | 1.61514 | 12.00 | 13636.10 |
1483 | 2012.05.08 23:00 | buy | 495 | 0.30 | 1.61561 | 0.00000 | 0.00000 | ||
1484 | 2012.05.08 23:00 | modify | 495 | 0.30 | 1.61561 | 1.61161 | 1.61661 | ||
1485 | 2012.05.09 00:12 | close | 495 | 0.30 | 1.61609 | 1.61161 | 1.61661 | 13.43 | 13649.52 |
1486 | 2012.05.09 23:55 | buy | 496 | 0.30 | 1.61322 | 0.00000 | 0.00000 | ||
1487 | 2012.05.09 23:55 | modify | 496 | 0.30 | 1.61322 | 1.60922 | 1.61422 | ||
1488 | 2012.05.10 02:30 | close | 496 | 0.30 | 1.61350 | 1.60922 | 1.61422 | 5.48 | 13655.01 |
1489 | 2012.05.11 00:00 | buy | 497 | 0.30 | 1.61464 | 0.00000 | 0.00000 | ||
1490 | 2012.05.11 00:00 | modify | 497 | 0.30 | 1.61464 | 1.61064 | 1.61564 | ||
1491 | 2012.05.11 00:05 | close | 497 | 0.30 | 1.61506 | 1.61064 | 1.61564 | 12.60 | 13667.61 |
1492 | 2012.05.11 00:10 | buy | 498 | 0.30 | 1.61447 | 0.00000 | 0.00000 | ||
1493 | 2012.05.11 00:10 | modify | 498 | 0.30 | 1.61447 | 1.61047 | 1.61547 | ||
1494 | 2012.05.11 08:10 | close | 498 | 0.30 | 1.61209 | 1.61047 | 1.61547 | -71.40 | 13596.21 |
1495 | 2012.05.21 23:00 | sell | 499 | 0.30 | 1.58380 | 0.00000 | 0.00000 | ||
1496 | 2012.05.21 23:00 | modify | 499 | 0.30 | 1.58380 | 1.58780 | 1.58280 | ||
1497 | 2012.05.21 23:07 | close | 499 | 0.30 | 1.58339 | 1.58780 | 1.58280 | 12.30 | 13608.51 |
1498 | 2012.06.15 00:00 | sell | 500 | 0.30 | 1.55610 | 0.00000 | 0.00000 | ||
1499 | 2012.06.15 00:00 | modify | 500 | 0.30 | 1.55610 | 1.56010 | 1.55510 | ||
1500 | 2012.06.15 00:14 | close | 500 | 0.30 | 1.55567 | 1.56010 | 1.55510 | 12.90 | 13621.41 |
1501 | 2012.06.20 00:05 | buy | 501 | 0.30 | 1.57230 | 0.00000 | 0.00000 | ||
1502 | 2012.06.20 00:05 | modify | 501 | 0.30 | 1.57230 | 1.56830 | 1.57330 | ||
1503 | 2012.06.20 00:46 | close | 501 | 0.30 | 1.57278 | 1.56830 | 1.57330 | 14.40 | 13635.81 |
1504 | 2012.06.27 00:35 | buy | 502 | 0.30 | 1.56345 | 0.00000 | 0.00000 | ||
1505 | 2012.06.27 00:35 | modify | 502 | 0.30 | 1.56345 | 1.55945 | 1.56445 | ||
1506 | 2012.06.27 01:09 | close | 502 | 0.30 | 1.56387 | 1.55945 | 1.56445 | 12.60 | 13648.41 |
1507 | 2012.06.28 23:05 | sell | 503 | 0.30 | 1.55161 | 0.00000 | 0.00000 | ||
1508 | 2012.06.28 23:05 | modify | 503 | 0.30 | 1.55161 | 1.55561 | 1.55061 | ||
1509 | 2012.06.28 23:19 | close | 503 | 0.30 | 1.55120 | 1.55561 | 1.55061 | 12.30 | 13660.71 |
1510 | 2012.07.09 23:00 | sell | 504 | 0.30 | 1.55310 | 0.00000 | 0.00000 | ||
1511 | 2012.07.09 23:00 | modify | 504 | 0.30 | 1.55310 | 1.55710 | 1.55210 | ||
1512 | 2012.07.09 23:05 | close | 504 | 0.30 | 1.55266 | 1.55710 | 1.55210 | 13.20 | 13673.91 |
1513 | 2012.07.09 23:30 | sell | 505 | 0.30 | 1.55330 | 0.00000 | 0.00000 | ||
1514 | 2012.07.09 23:30 | modify | 505 | 0.30 | 1.55330 | 1.55730 | 1.55230 | ||
1515 | 2012.07.09 23:36 | close | 505 | 0.30 | 1.55289 | 1.55730 | 1.55230 | 12.30 | 13686.21 |
1516 | 2012.07.18 00:55 | buy | 506 | 0.30 | 1.56447 | 0.00000 | 0.00000 | ||
1517 | 2012.07.18 00:55 | modify | 506 | 0.30 | 1.56447 | 1.56047 | 1.56547 | ||
1518 | 2012.07.18 01:00 | close | 506 | 0.30 | 1.56473 | 1.56047 | 1.56547 | 7.80 | 13694.01 |
1519 | 2012.07.23 00:45 | buy | 507 | 0.30 | 1.56096 | 0.00000 | 0.00000 | ||
1520 | 2012.07.23 00:45 | modify | 507 | 0.30 | 1.56096 | 1.55696 | 1.56196 | ||
1521 | 2012.07.23 00:46 | close | 507 | 0.30 | 1.56139 | 1.55696 | 1.56196 | 12.90 | 13706.91 |
1522 | 2012.07.27 00:05 | buy | 508 | 0.30 | 1.56822 | 0.00000 | 0.00000 | ||
1523 | 2012.07.27 00:05 | modify | 508 | 0.30 | 1.56822 | 1.56422 | 1.56922 | ||
1524 | 2012.07.27 00:13 | close | 508 | 0.30 | 1.56865 | 1.56422 | 1.56922 | 12.90 | 13719.81 |
1525 | 2012.08.07 23:00 | buy | 509 | 0.30 | 1.56333 | 0.00000 | 0.00000 | ||
1526 | 2012.08.07 23:00 | modify | 509 | 0.30 | 1.56333 | 1.55933 | 1.56433 | ||
1527 | 2012.08.08 07:00 | close | 509 | 0.30 | 1.56142 | 1.55933 | 1.56433 | -58.27 | 13661.54 |
1528 | 2012.08.14 00:05 | buy | 510 | 0.30 | 1.56834 | 0.00000 | 0.00000 | ||
1529 | 2012.08.14 00:05 | modify | 510 | 0.30 | 1.56834 | 1.56434 | 1.56934 | ||
1530 | 2012.08.14 03:40 | close | 510 | 0.30 | 1.56859 | 1.56434 | 1.56934 | 7.50 | 13669.04 |
1531 | 2012.08.14 23:55 | buy | 511 | 0.30 | 1.56777 | 0.00000 | 0.00000 | ||
1532 | 2012.08.14 23:55 | modify | 511 | 0.30 | 1.56777 | 1.56377 | 1.56877 | ||
1533 | 2012.08.15 07:55 | close | 511 | 0.30 | 1.56720 | 1.56377 | 1.56877 | -18.07 | 13650.96 |
1534 | 2012.08.16 00:25 | buy | 512 | 0.30 | 1.56805 | 0.00000 | 0.00000 | ||
1535 | 2012.08.16 00:25 | modify | 512 | 0.30 | 1.56805 | 1.56405 | 1.56905 | ||
1536 | 2012.08.16 03:30 | close | 512 | 0.30 | 1.56850 | 1.56405 | 1.56905 | 13.50 | 13664.46 |
1537 | 2012.08.16 23:10 | buy | 513 | 0.30 | 1.57361 | 0.00000 | 0.00000 | ||
1538 | 2012.08.16 23:10 | modify | 513 | 0.30 | 1.57361 | 1.56961 | 1.57461 | ||
1539 | 2012.08.17 07:10 | close | 513 | 0.30 | 1.57237 | 1.56961 | 1.57461 | -38.17 | 13626.29 |
1540 | 2012.08.24 00:05 | buy | 514 | 0.30 | 1.58586 | 0.00000 | 0.00000 | ||
1541 | 2012.08.24 00:05 | modify | 514 | 0.30 | 1.58586 | 1.58186 | 1.58686 | ||
1542 | 2012.08.24 05:28 | close | 514 | 0.30 | 1.58628 | 1.58186 | 1.58686 | 12.60 | 13638.89 |
1543 | 2012.08.28 00:05 | buy | 515 | 0.30 | 1.57929 | 0.00000 | 0.00000 | ||
1544 | 2012.08.28 00:05 | modify | 515 | 0.30 | 1.57929 | 1.57529 | 1.58029 | ||
1545 | 2012.08.28 05:50 | close | 515 | 0.30 | 1.57696 | 1.57529 | 1.58029 | -69.90 | 13568.99 |
1546 | 2012.08.28 23:45 | buy | 516 | 0.30 | 1.58204 | 0.00000 | 0.00000 | ||
1547 | 2012.08.28 23:45 | modify | 516 | 0.30 | 1.58204 | 1.57804 | 1.58304 | ||
1548 | 2012.08.29 02:58 | close | 516 | 0.30 | 1.58244 | 1.57804 | 1.58304 | 11.03 | 13580.02 |
1549 | 2012.09.03 23:15 | buy | 517 | 0.30 | 1.58901 | 0.00000 | 0.00000 | ||
1550 | 2012.09.03 23:15 | modify | 517 | 0.30 | 1.58901 | 1.58501 | 1.59001 | ||
1551 | 2012.09.04 04:38 | close | 517 | 0.30 | 1.58942 | 1.58501 | 1.59001 | 11.33 | 13591.35 |
1552 | 2012.09.04 23:45 | buy | 518 | 0.30 | 1.58705 | 0.00000 | 0.00000 | ||
1553 | 2012.09.04 23:45 | modify | 518 | 0.30 | 1.58705 | 1.58305 | 1.58805 | ||
1554 | 2012.09.05 01:17 | close | 518 | 0.30 | 1.58746 | 1.58305 | 1.58805 | 11.33 | 13602.68 |
1555 | 2012.09.17 00:00 | buy | 519 | 0.30 | 1.62216 | 0.00000 | 0.00000 | ||
1556 | 2012.09.17 00:00 | modify | 519 | 0.30 | 1.62216 | 1.61816 | 1.62316 | ||
1557 | 2012.09.17 00:11 | close | 519 | 0.30 | 1.62258 | 1.61816 | 1.62316 | 12.60 | 13615.28 |
1558 | 2012.09.25 23:02 | buy | 520 | 0.30 | 1.61886 | 0.00000 | 0.00000 | ||
1559 | 2012.09.25 23:02 | modify | 520 | 0.30 | 1.61886 | 1.61486 | 1.61986 | ||
1560 | 2012.09.26 00:03 | close | 520 | 0.30 | 1.61932 | 1.61486 | 1.61986 | 12.83 | 13628.10 |
1561 | 2012.09.26 00:03 | buy | 521 | 0.30 | 1.61936 | 0.00000 | 0.00000 | ||
1562 | 2012.09.26 00:03 | modify | 521 | 0.30 | 1.61936 | 1.61536 | 1.62036 | ||
1563 | 2012.09.26 00:53 | close | 521 | 0.30 | 1.61979 | 1.61536 | 1.62036 | 12.90 | 13641.00 |
1564 | 2012.10.02 23:00 | buy | 522 | 0.30 | 1.61386 | 0.00000 | 0.00000 | ||
1565 | 2012.10.02 23:00 | modify | 522 | 0.30 | 1.61386 | 1.60986 | 1.61486 | ||
1566 | 2012.10.03 04:30 | close | 522 | 0.30 | 1.61384 | 1.60986 | 1.61486 | -1.57 | 13639.43 |
1567 | 2012.10.04 00:50 | sell | 523 | 0.30 | 1.60778 | 0.00000 | 0.00000 | ||
1568 | 2012.10.04 00:50 | modify | 523 | 0.30 | 1.60778 | 1.61178 | 1.60678 | ||
1569 | 2012.10.04 04:30 | close | 523 | 0.30 | 1.60892 | 1.61178 | 1.60678 | -34.20 | 13605.23 |
1570 | 2012.10.09 23:55 | sell | 524 | 0.30 | 1.60021 | 0.00000 | 0.00000 | ||
1571 | 2012.10.09 23:55 | modify | 524 | 0.30 | 1.60021 | 1.60421 | 1.59921 | ||
1572 | 2012.10.10 01:47 | close | 524 | 0.30 | 1.59979 | 1.60421 | 1.59921 | 11.09 | 13616.32 |
1573 | 2012.10.17 23:50 | buy | 525 | 0.30 | 1.61475 | 0.00000 | 0.00000 | ||
1574 | 2012.10.17 23:50 | modify | 525 | 0.30 | 1.61475 | 1.61075 | 1.61575 | ||
1575 | 2012.10.18 07:50 | close | 525 | 0.30 | 1.61309 | 1.61075 | 1.61575 | -52.72 | 13563.60 |
1576 | 2012.10.24 00:15 | sell | 526 | 0.30 | 1.59522 | 0.00000 | 0.00000 | ||
1577 | 2012.10.24 00:15 | modify | 526 | 0.30 | 1.59522 | 1.59922 | 1.59422 | ||
1578 | 2012.10.24 01:56 | close | 526 | 0.30 | 1.59481 | 1.59922 | 1.59422 | 12.30 | 13575.90 |
1579 | 2012.10.24 23:35 | sell | 527 | 0.30 | 1.60425 | 0.00000 | 0.00000 | ||
1580 | 2012.10.24 23:35 | modify | 527 | 0.30 | 1.60425 | 1.60825 | 1.60325 | ||
1581 | 2012.10.24 23:58 | close | 527 | 0.30 | 1.60384 | 1.60825 | 1.60325 | 12.30 | 13588.20 |
1582 | 2012.10.31 00:05 | buy | 528 | 0.30 | 1.60705 | 0.00000 | 0.00000 | ||
1583 | 2012.10.31 00:05 | modify | 528 | 0.30 | 1.60705 | 1.60305 | 1.60805 | ||
1584 | 2012.10.31 00:06 | close | 528 | 0.30 | 1.60747 | 1.60305 | 1.60805 | 12.60 | 13600.80 |
1585 | 2012.11.05 23:30 | sell | 529 | 0.30 | 1.59774 | 0.00000 | 0.00000 | ||
1586 | 2012.11.05 23:30 | modify | 529 | 0.30 | 1.59774 | 1.60174 | 1.59674 | ||
1587 | 2012.11.06 03:34 | close | 529 | 0.30 | 1.59732 | 1.60174 | 1.59674 | 11.09 | 13611.89 |
1588 | 2012.11.06 23:00 | sell | 530 | 0.30 | 1.60030 | 0.00000 | 0.00000 | ||
1589 | 2012.11.06 23:00 | modify | 530 | 0.30 | 1.60030 | 1.60430 | 1.59930 | ||
1590 | 2012.11.06 23:58 | close | 530 | 0.30 | 1.59987 | 1.60430 | 1.59930 | 12.90 | 13624.79 |
1591 | 2012.11.15 23:15 | sell | 531 | 0.30 | 1.58604 | 0.00000 | 0.00000 | ||
1592 | 2012.11.15 23:15 | modify | 531 | 0.30 | 1.58604 | 1.59004 | 1.58504 | ||
1593 | 2012.11.16 07:15 | close | 531 | 0.30 | 1.58607 | 1.59004 | 1.58504 | -2.41 | 13622.38 |
1594 | 2012.11.19 23:25 | sell | 532 | 0.30 | 1.59085 | 0.00000 | 0.00000 | ||
1595 | 2012.11.19 23:25 | modify | 532 | 0.30 | 1.59085 | 1.59485 | 1.58985 | ||
1596 | 2012.11.20 00:09 | close | 532 | 0.30 | 1.59044 | 1.59485 | 1.58985 | 10.79 | 13633.17 |
1597 | 2012.11.20 23:00 | sell | 533 | 0.30 | 1.59262 | 0.00000 | 0.00000 | ||
1598 | 2012.11.20 23:00 | modify | 533 | 0.30 | 1.59262 | 1.59662 | 1.59162 | ||
1599 | 2012.11.21 02:56 | close | 533 | 0.30 | 1.59219 | 1.59662 | 1.59162 | 11.39 | 13644.56 |
1600 | 2012.11.22 00:15 | sell | 534 | 0.30 | 1.59536 | 0.00000 | 0.00000 | ||
1601 | 2012.11.22 00:15 | modify | 534 | 0.30 | 1.59536 | 1.59936 | 1.59436 | ||
1602 | 2012.11.22 03:35 | close | 534 | 0.30 | 1.59627 | 1.59936 | 1.59436 | -27.30 | 13617.26 |
1603 | 2012.11.22 23:00 | sell | 535 | 0.30 | 1.59414 | 0.00000 | 0.00000 | ||
1604 | 2012.11.22 23:00 | modify | 535 | 0.30 | 1.59414 | 1.59814 | 1.59314 | ||
1605 | 2012.11.23 00:00 | close | 535 | 0.30 | 1.59370 | 1.59814 | 1.59314 | 11.69 | 13628.94 |
1606 | 2012.11.27 23:00 | buy | 536 | 0.30 | 1.60124 | 0.00000 | 0.00000 | ||
1607 | 2012.11.27 23:00 | modify | 536 | 0.30 | 1.60124 | 1.59724 | 1.60224 | ||
1608 | 2012.11.27 23:16 | close | 536 | 0.30 | 1.60165 | 1.59724 | 1.60224 | 12.30 | 13641.24 |
1609 | 2012.12.04 23:15 | buy | 537 | 0.30 | 1.61011 | 0.00000 | 0.00000 | ||
1610 | 2012.12.04 23:15 | modify | 537 | 0.30 | 1.61011 | 1.60611 | 1.61111 | ||
1611 | 2012.12.05 02:16 | close | 537 | 0.30 | 1.61053 | 1.60611 | 1.61111 | 11.63 | 13652.87 |
1612 | 2012.12.05 23:55 | buy | 538 | 0.30 | 1.60895 | 0.00000 | 0.00000 | ||
1613 | 2012.12.05 23:55 | modify | 538 | 0.30 | 1.60895 | 1.60495 | 1.60995 | ||
1614 | 2012.12.05 23:59 | close | 538 | 0.30 | 1.60935 | 1.60495 | 1.60995 | 12.00 | 13664.87 |
1615 | 2012.12.06 00:10 | buy | 539 | 0.30 | 1.60888 | 0.00000 | 0.00000 | ||
1616 | 2012.12.06 00:10 | modify | 539 | 0.30 | 1.60888 | 1.60488 | 1.60988 | ||
1617 | 2012.12.06 01:15 | close | 539 | 0.30 | 1.60931 | 1.60488 | 1.60988 | 12.90 | 13677.77 |
1618 | 2012.12.07 00:05 | buy | 540 | 0.30 | 1.60470 | 0.00000 | 0.00000 | ||
1619 | 2012.12.07 00:05 | modify | 540 | 0.30 | 1.60470 | 1.60070 | 1.60570 | ||
1620 | 2012.12.07 00:12 | close | 540 | 0.30 | 1.60521 | 1.60070 | 1.60570 | 15.30 | 13693.07 |
1621 | 2012.12.10 00:25 | buy | 541 | 0.30 | 1.60293 | 0.00000 | 0.00000 | ||
1622 | 2012.12.10 00:25 | modify | 541 | 0.30 | 1.60293 | 1.59893 | 1.60393 | ||
1623 | 2012.12.10 01:00 | close | 541 | 0.30 | 1.60336 | 1.59893 | 1.60393 | 12.90 | 13705.97 |
1624 | 2012.12.12 23:00 | buy | 542 | 0.30 | 1.61375 | 0.00000 | 0.00000 | ||
1625 | 2012.12.12 23:00 | modify | 542 | 0.30 | 1.61375 | 1.60975 | 1.61475 | ||
1626 | 2012.12.12 23:14 | close | 542 | 0.30 | 1.61418 | 1.60975 | 1.61475 | 12.90 | 13718.87 |
1627 | 2012.12.18 00:35 | buy | 543 | 0.30 | 1.61979 | 0.00000 | 0.00000 | ||
1628 | 2012.12.18 00:35 | modify | 543 | 0.30 | 1.61979 | 1.61579 | 1.62079 | ||
1629 | 2012.12.18 01:23 | close | 543 | 0.30 | 1.62023 | 1.61579 | 1.62079 | 13.20 | 13732.07 |
1630 | 2012.12.19 23:00 | buy | 544 | 0.30 | 1.62520 | 0.00000 | 0.00000 | ||
1631 | 2012.12.19 23:00 | modify | 544 | 0.30 | 1.62520 | 1.62120 | 1.62620 | ||
1632 | 2012.12.20 02:20 | close | 544 | 0.30 | 1.62550 | 1.62120 | 1.62620 | 6.08 | 13738.16 |
1633 | 2013.01.07 23:00 | sell | 545 | 0.30 | 1.61149 | 0.00000 | 0.00000 | ||
1634 | 2013.01.07 23:00 | modify | 545 | 0.30 | 1.61149 | 1.61549 | 1.61049 | ||
1635 | 2013.01.08 03:18 | close | 545 | 0.30 | 1.61109 | 1.61549 | 1.61049 | 10.49 | 13748.64 |
1636 | 2013.01.09 23:10 | sell | 546 | 0.30 | 1.60309 | 0.00000 | 0.00000 | ||
1637 | 2013.01.09 23:10 | modify | 546 | 0.30 | 1.60309 | 1.60709 | 1.60209 | ||
1638 | 2013.01.09 23:36 | close | 546 | 0.30 | 1.60268 | 1.60709 | 1.60209 | 12.30 | 13760.94 |
1639 | 2013.01.10 23:00 | buy | 547 | 0.30 | 1.61481 | 0.00000 | 0.00000 | ||
1640 | 2013.01.10 23:00 | modify | 547 | 0.30 | 1.61481 | 1.61081 | 1.61581 | ||
1641 | 2013.01.10 23:13 | close | 547 | 0.30 | 1.61522 | 1.61081 | 1.61581 | 12.30 | 13773.24 |
1642 | 2013.01.17 00:21 | sell | 548 | 0.30 | 1.60073 | 0.00000 | 0.00000 | ||
1643 | 2013.01.17 00:21 | modify | 548 | 0.30 | 1.60073 | 1.60473 | 1.59973 | ||
1644 | 2013.01.17 00:28 | close | 548 | 0.30 | 1.60009 | 1.60473 | 1.59973 | 19.20 | 13792.44 |
1645 | 2013.01.22 00:15 | sell | 549 | 0.30 | 1.58317 | 0.00000 | 0.00000 | ||
1646 | 2013.01.22 00:15 | modify | 549 | 0.30 | 1.58317 | 1.58717 | 1.58217 | ||
1647 | 2013.01.22 08:15 | close | 549 | 0.30 | 1.58587 | 1.58717 | 1.58217 | -81.00 | 13711.44 |
1648 | 2013.01.23 23:05 | sell | 550 | 0.30 | 1.58485 | 0.00000 | 0.00000 | ||
1649 | 2013.01.23 23:05 | modify | 550 | 0.30 | 1.58485 | 1.58885 | 1.58385 | ||
1650 | 2013.01.23 23:36 | close | 550 | 0.30 | 1.58444 | 1.58885 | 1.58385 | 12.30 | 13723.74 |
1651 | 2013.02.07 00:15 | sell | 551 | 0.30 | 1.56654 | 0.00000 | 0.00000 | ||
1652 | 2013.02.07 00:15 | modify | 551 | 0.30 | 1.56654 | 1.57054 | 1.56554 | ||
1653 | 2013.02.07 02:04 | close | 551 | 0.30 | 1.56610 | 1.57054 | 1.56554 | 13.20 | 13736.94 |
1654 | 2013.02.08 00:02 | sell | 552 | 0.30 | 1.57123 | 0.00000 | 0.00000 | ||
1655 | 2013.02.08 00:02 | modify | 552 | 0.30 | 1.57123 | 1.57523 | 1.57023 | ||
1656 | 2013.02.08 01:59 | close | 552 | 0.30 | 1.57080 | 1.57523 | 1.57023 | 12.90 | 13749.84 |
1657 | 2013.02.12 23:25 | sell | 553 | 0.30 | 1.56619 | 0.00000 | 0.00000 | ||
1658 | 2013.02.12 23:25 | modify | 553 | 0.30 | 1.56619 | 1.57019 | 1.56519 | ||
1659 | 2013.02.13 07:25 | close | 553 | 0.30 | 1.56836 | 1.57019 | 1.56519 | -66.61 | 13683.23 |
1660 | 2013.02.15 00:05 | sell | 554 | 0.30 | 1.54960 | 0.00000 | 0.00000 | ||
1661 | 2013.02.15 00:05 | modify | 554 | 0.30 | 1.54960 | 1.55360 | 1.54860 | ||
1662 | 2013.02.15 01:54 | close | 554 | 0.30 | 1.54920 | 1.55360 | 1.54860 | 12.00 | 13695.23 |
1663 | 2013.02.19 00:10 | sell | 555 | 0.30 | 1.54716 | 0.00000 | 0.00000 | ||
1664 | 2013.02.19 00:10 | modify | 555 | 0.30 | 1.54716 | 1.55116 | 1.54616 | ||
1665 | 2013.02.19 00:10 | close | 555 | 0.30 | 1.54670 | 1.55116 | 1.54616 | 13.80 | 13709.03 |
1666 | 2013.02.19 00:15 | sell | 556 | 0.30 | 1.54701 | 0.00000 | 0.00000 | ||
1667 | 2013.02.19 00:15 | modify | 556 | 0.30 | 1.54701 | 1.55101 | 1.54601 | ||
1668 | 2013.02.19 03:16 | close | 556 | 0.30 | 1.54658 | 1.55101 | 1.54601 | 12.90 | 13721.93 |
1669 | 2013.03.06 00:11 | sell | 557 | 0.30 | 1.51300 | 0.00000 | 0.00000 | ||
1670 | 2013.03.06 00:11 | modify | 557 | 0.30 | 1.51300 | 1.51700 | 1.51200 | ||
1671 | 2013.03.06 06:10 | close | 557 | 0.30 | 1.51373 | 1.51700 | 1.51200 | -21.90 | 13700.03 |
1672 | 2013.03.18 00:00 | sell | 558 | 0.30 | 1.51179 | 0.00000 | 0.00000 | ||
1673 | 2013.03.18 00:00 | modify | 558 | 0.30 | 1.51179 | 1.51579 | 1.51079 | ||
1674 | 2013.03.18 01:04 | close | 558 | 0.30 | 1.51133 | 1.51579 | 1.51079 | 13.80 | 13713.83 |
1675 | 2013.03.18 23:25 | sell | 559 | 0.30 | 1.51092 | 0.00000 | 0.00000 | ||
1676 | 2013.03.18 23:25 | modify | 559 | 0.30 | 1.51092 | 1.51492 | 1.50992 | ||
1677 | 2013.03.19 00:09 | close | 559 | 0.30 | 1.51050 | 1.51492 | 1.50992 | 11.09 | 13724.92 |
1678 | 2013.03.27 00:25 | buy | 560 | 0.30 | 1.51558 | 0.00000 | 0.00000 | ||
1679 | 2013.03.27 00:25 | modify | 560 | 0.30 | 1.51558 | 1.51158 | 1.51658 | ||
1680 | 2013.03.27 01:00 | close | 560 | 0.30 | 1.51598 | 1.51158 | 1.51658 | 12.00 | 13736.92 |
1681 | 2013.04.02 00:23 | buy | 561 | 0.30 | 1.52289 | 0.00000 | 0.00000 | ||
1682 | 2013.04.02 00:23 | modify | 561 | 0.30 | 1.52289 | 1.51889 | 1.52389 | ||
1683 | 2013.04.02 03:10 | close | 561 | 0.30 | 1.52304 | 1.51889 | 1.52389 | 4.50 | 13741.42 |
1684 | 2013.04.08 00:05 | buy | 562 | 0.30 | 1.53177 | 0.00000 | 0.00000 | ||
1685 | 2013.04.08 00:05 | modify | 562 | 0.30 | 1.53177 | 1.52777 | 1.53277 | ||
1686 | 2013.04.08 00:06 | close | 562 | 0.30 | 1.53244 | 1.52777 | 1.53277 | 20.10 | 13761.52 |
1687 | 2013.04.09 23:00 | buy | 563 | 0.30 | 1.53206 | 0.00000 | 0.00000 | ||
1688 | 2013.04.09 23:00 | modify | 563 | 0.30 | 1.53206 | 1.52806 | 1.53306 | ||
1689 | 2013.04.09 23:10 | close | 563 | 0.30 | 1.53249 | 1.52806 | 1.53306 | 12.90 | 13774.42 |
1690 | 2013.04.09 23:45 | buy | 564 | 0.30 | 1.53192 | 0.00000 | 0.00000 | ||
1691 | 2013.04.09 23:45 | modify | 564 | 0.30 | 1.53192 | 1.52792 | 1.53292 | ||
1692 | 2013.04.10 00:17 | close | 564 | 0.30 | 1.53235 | 1.52792 | 1.53292 | 11.93 | 13786.35 |
1693 | 2013.04.11 23:00 | buy | 565 | 0.30 | 1.53869 | 0.00000 | 0.00000 | ||
1694 | 2013.04.11 23:00 | modify | 565 | 0.30 | 1.53869 | 1.53469 | 1.53969 | ||
1695 | 2013.04.12 02:05 | close | 565 | 0.30 | 1.53882 | 1.53469 | 1.53969 | 2.93 | 13789.28 |
1696 | 2013.04.15 00:20 | buy | 566 | 0.30 | 1.53369 | 0.00000 | 0.00000 | ||
1697 | 2013.04.15 00:20 | modify | 566 | 0.30 | 1.53369 | 1.52969 | 1.53469 | ||
1698 | 2013.04.15 00:26 | close | 566 | 0.30 | 1.53410 | 1.52969 | 1.53469 | 12.30 | 13801.58 |
1699 | 2013.04.15 00:26 | buy | 567 | 0.30 | 1.53430 | 0.00000 | 0.00000 | ||
1700 | 2013.04.15 00:26 | modify | 567 | 0.30 | 1.53430 | 1.53030 | 1.53530 | ||
1701 | 2013.04.15 01:57 | close | 567 | 0.30 | 1.53474 | 1.53030 | 1.53530 | 13.20 | 13814.78 |
1702 | 2013.04.15 23:25 | buy | 568 | 0.30 | 1.52775 | 0.00000 | 0.00000 | ||
1703 | 2013.04.15 23:25 | modify | 568 | 0.30 | 1.52775 | 1.52375 | 1.52875 | ||
1704 | 2013.04.15 23:51 | close | 568 | 0.30 | 1.52816 | 1.52375 | 1.52875 | 12.30 | 13827.08 |
1705 | 2013.04.22 00:55 | sell | 569 | 0.30 | 1.52329 | 0.00000 | 0.00000 | ||
1706 | 2013.04.22 00:55 | modify | 569 | 0.30 | 1.52329 | 1.52729 | 1.52229 | ||
1707 | 2013.04.22 01:25 | close | 569 | 0.30 | 1.52298 | 1.52729 | 1.52229 | 9.30 | 13836.38 |
1708 | 2013.04.25 23:11 | buy | 570 | 0.30 | 1.54313 | 0.00000 | 0.00000 | ||
1709 | 2013.04.25 23:11 | modify | 570 | 0.30 | 1.54313 | 1.53913 | 1.54413 | ||
1710 | 2013.04.26 00:00 | close | 570 | 0.30 | 1.54361 | 1.53913 | 1.54413 | 13.43 | 13849.80 |
1711 | 2013.05.01 23:00 | buy | 571 | 0.30 | 1.55528 | 0.00000 | 0.00000 | ||
1712 | 2013.05.01 23:00 | modify | 571 | 0.30 | 1.55528 | 1.55128 | 1.55628 | ||
1713 | 2013.05.01 23:06 | close | 571 | 0.30 | 1.55573 | 1.55128 | 1.55628 | 13.50 | 13863.30 |
1714 | 2013.05.03 00:11 | buy | 572 | 0.30 | 1.55295 | 0.00000 | 0.00000 | ||
1715 | 2013.05.03 00:11 | modify | 572 | 0.30 | 1.55295 | 1.54895 | 1.55395 | ||
1716 | 2013.05.03 01:50 | close | 572 | 0.30 | 1.55342 | 1.54895 | 1.55395 | 14.10 | 13877.40 |
1717 | 2013.05.07 00:05 | buy | 573 | 0.30 | 1.55386 | 0.00000 | 0.00000 | ||
1718 | 2013.05.07 00:05 | modify | 573 | 0.30 | 1.55386 | 1.54986 | 1.55486 | ||
1719 | 2013.05.07 03:36 | close | 573 | 0.30 | 1.55429 | 1.54986 | 1.55486 | 12.90 | 13890.30 |
1720 | 2013.05.08 00:37 | buy | 574 | 0.30 | 1.54845 | 0.00000 | 0.00000 | ||
1721 | 2013.05.08 00:37 | modify | 574 | 0.30 | 1.54845 | 1.54445 | 1.54945 | ||
1722 | 2013.05.08 04:55 | close | 574 | 0.30 | 1.54859 | 1.54445 | 1.54945 | 4.20 | 13894.50 |
1723 | 2013.05.15 23:30 | sell | 575 | 0.30 | 1.52305 | 0.00000 | 0.00000 | ||
1724 | 2013.05.15 23:30 | modify | 575 | 0.30 | 1.52305 | 1.52705 | 1.52205 | ||
1725 | 2013.05.16 00:36 | close | 575 | 0.30 | 1.52264 | 1.52705 | 1.52205 | 7.76 | 13902.27 |
1726 | 2013.05.20 00:05 | sell | 576 | 0.30 | 1.51858 | 0.00000 | 0.00000 | ||
1727 | 2013.05.20 00:05 | modify | 576 | 0.30 | 1.51858 | 1.52258 | 1.51758 | ||
1728 | 2013.05.20 01:21 | close | 576 | 0.30 | 1.51814 | 1.52258 | 1.51758 | 13.20 | 13915.47 |
1729 | 2013.06.10 00:05 | buy | 577 | 0.30 | 1.55264 | 0.00000 | 0.00000 | ||
1730 | 2013.06.10 00:05 | modify | 577 | 0.30 | 1.55264 | 1.54864 | 1.55364 | ||
1731 | 2013.06.10 00:11 | close | 577 | 0.30 | 1.55330 | 1.54864 | 1.55364 | 19.80 | 13935.27 |
1732 | 2013.06.20 23:10 | sell | 578 | 0.30 | 1.54892 | 0.00000 | 0.00000 | ||
1733 | 2013.06.20 23:10 | modify | 578 | 0.30 | 1.54892 | 1.55292 | 1.54792 | ||
1734 | 2013.06.21 03:35 | close | 578 | 0.30 | 1.54966 | 1.55292 | 1.54792 | -23.71 | 13911.56 |
1735 | 2013.06.25 23:00 | sell | 579 | 0.30 | 1.54328 | 0.00000 | 0.00000 | ||
1736 | 2013.06.25 23:00 | modify | 579 | 0.30 | 1.54328 | 1.54728 | 1.54228 | ||
1737 | 2013.06.25 23:23 | close | 579 | 0.30 | 1.54287 | 1.54728 | 1.54228 | 12.30 | 13923.86 |
1738 | 2013.07.15 00:05 | sell | 580 | 0.30 | 1.51147 | 0.00000 | 0.00000 | ||
1739 | 2013.07.15 00:05 | modify | 580 | 0.30 | 1.51147 | 1.51547 | 1.51047 | ||
1740 | 2013.07.15 00:06 | close | 580 | 0.30 | 1.51102 | 1.51547 | 1.51047 | 13.50 | 13937.36 |
1741 | 2013.07.24 00:00 | buy | 581 | 0.30 | 1.53701 | 0.00000 | 0.00000 | ||
1742 | 2013.07.24 00:00 | modify | 581 | 0.30 | 1.53701 | 1.53301 | 1.53801 | ||
1743 | 2013.07.24 00:00 | close | 581 | 0.30 | 1.53747 | 1.53301 | 1.53801 | 13.80 | 13951.16 |
1744 | 2013.07.29 23:25 | buy | 582 | 0.30 | 1.53447 | 0.00000 | 0.00000 | ||
1745 | 2013.07.29 23:25 | modify | 582 | 0.30 | 1.53447 | 1.53047 | 1.53547 | ||
1746 | 2013.07.30 07:25 | close | 582 | 0.30 | 1.53301 | 1.53047 | 1.53547 | -44.77 | 13906.38 |
1747 | 2013.08.09 00:35 | buy | 583 | 0.30 | 1.55369 | 0.00000 | 0.00000 | ||
1748 | 2013.08.09 00:35 | modify | 583 | 0.30 | 1.55369 | 1.54969 | 1.55469 | ||
1749 | 2013.08.09 04:18 | close | 583 | 0.30 | 1.55413 | 1.54969 | 1.55469 | 13.20 | 13919.58 |
1750 | 2013.08.12 00:01 | buy | 584 | 0.30 | 1.54928 | 0.00000 | 0.00000 | ||
1751 | 2013.08.12 00:01 | modify | 584 | 0.30 | 1.54928 | 1.54528 | 1.55028 | ||
1752 | 2013.08.12 00:05 | close | 584 | 0.30 | 1.54974 | 1.54528 | 1.55028 | 13.80 | 13933.38 |
1753 | 2013.08.12 00:05 | buy | 585 | 0.30 | 1.54994 | 0.00000 | 0.00000 | ||
1754 | 2013.08.12 00:05 | modify | 585 | 0.30 | 1.54994 | 1.54594 | 1.55094 | ||
1755 | 2013.08.12 00:06 | close | 585 | 0.30 | 1.55063 | 1.54594 | 1.55094 | 20.70 | 13954.08 |
1756 | 2013.08.12 23:10 | buy | 586 | 0.30 | 1.54646 | 0.00000 | 0.00000 | ||
1757 | 2013.08.12 23:10 | modify | 586 | 0.30 | 1.54646 | 1.54246 | 1.54746 | ||
1758 | 2013.08.13 05:35 | close | 586 | 0.30 | 1.54623 | 1.54246 | 1.54746 | -7.87 | 13946.21 |
1759 | 2013.08.14 23:30 | buy | 587 | 0.30 | 1.55048 | 0.00000 | 0.00000 | ||
1760 | 2013.08.14 23:30 | modify | 587 | 0.30 | 1.55048 | 1.54648 | 1.55148 | ||
1761 | 2013.08.15 01:58 | close | 587 | 0.30 | 1.55093 | 1.54648 | 1.55148 | 10.58 | 13956.80 |
1762 | 2013.08.20 00:00 | buy | 588 | 0.30 | 1.56492 | 0.00000 | 0.00000 | ||
1763 | 2013.08.20 00:00 | modify | 588 | 0.30 | 1.56492 | 1.56092 | 1.56592 | ||
1764 | 2013.08.20 00:08 | close | 588 | 0.30 | 1.56534 | 1.56092 | 1.56592 | 12.60 | 13969.40 |
1765 | 2013.08.20 23:35 | buy | 589 | 0.30 | 1.56676 | 0.00000 | 0.00000 | ||
1766 | 2013.08.20 23:35 | modify | 589 | 0.30 | 1.56676 | 1.56276 | 1.56776 | ||
1767 | 2013.08.20 23:48 | close | 589 | 0.30 | 1.56716 | 1.56276 | 1.56776 | 12.00 | 13981.40 |
1768 | 2013.08.21 00:40 | buy | 590 | 0.30 | 1.56658 | 0.00000 | 0.00000 | ||
1769 | 2013.08.21 00:40 | modify | 590 | 0.30 | 1.56658 | 1.56258 | 1.56758 | ||
1770 | 2013.08.21 04:55 | close | 590 | 0.30 | 1.56653 | 1.56258 | 1.56758 | -1.50 | 13979.90 |
1771 | 2013.08.21 23:05 | buy | 591 | 0.30 | 1.56690 | 0.00000 | 0.00000 | ||
1772 | 2013.08.21 23:05 | modify | 591 | 0.30 | 1.56690 | 1.56290 | 1.56790 | ||
1773 | 2013.08.22 01:16 | s/l | 591 | 0.30 | 1.56290 | 1.56290 | 1.56790 | -122.92 | 13856.98 |
1774 | 2013.09.02 00:00 | sell | 592 | 0.30 | 1.55333 | 0.00000 | 0.00000 | ||
1775 | 2013.09.02 00:00 | modify | 592 | 0.30 | 1.55333 | 1.55733 | 1.55233 | ||
1776 | 2013.09.02 00:05 | close | 592 | 0.30 | 1.55276 | 1.55733 | 1.55233 | 17.10 | 13874.08 |
1777 | 2013.09.04 00:01 | buy | 593 | 0.30 | 1.55578 | 0.00000 | 0.00000 | ||
1778 | 2013.09.04 00:01 | modify | 593 | 0.30 | 1.55578 | 1.55178 | 1.55678 | ||
1779 | 2013.09.04 00:24 | close | 593 | 0.30 | 1.55621 | 1.55178 | 1.55678 | 12.90 | 13886.98 |
1780 | 2013.09.09 00:05 | buy | 594 | 0.30 | 1.56194 | 0.00000 | 0.00000 | ||
1781 | 2013.09.09 00:05 | modify | 594 | 0.30 | 1.56194 | 1.55794 | 1.56294 | ||
1782 | 2013.09.09 00:07 | close | 594 | 0.30 | 1.56237 | 1.55794 | 1.56294 | 12.90 | 13899.88 |
1783 | 2013.09.09 23:40 | buy | 595 | 0.30 | 1.56963 | 0.00000 | 0.00000 | ||
1784 | 2013.09.09 23:40 | modify | 595 | 0.30 | 1.56963 | 1.56563 | 1.57063 | ||
1785 | 2013.09.10 03:17 | close | 595 | 0.30 | 1.57005 | 1.56563 | 1.57063 | 11.63 | 13911.51 |
1786 | 2013.09.12 23:50 | buy | 596 | 0.30 | 1.58057 | 0.00000 | 0.00000 | ||
1787 | 2013.09.12 23:50 | modify | 596 | 0.30 | 1.58057 | 1.57657 | 1.58157 | ||
1788 | 2013.09.13 00:27 | close | 596 | 0.30 | 1.58101 | 1.57657 | 1.58157 | 12.23 | 13923.74 |
1789 | 2013.09.13 00:40 | buy | 597 | 0.30 | 1.58056 | 0.00000 | 0.00000 | ||
1790 | 2013.09.13 00:40 | modify | 597 | 0.30 | 1.58056 | 1.57656 | 1.58156 | ||
1791 | 2013.09.13 08:40 | close | 597 | 0.30 | 1.57807 | 1.57656 | 1.58156 | -74.70 | 13849.04 |
1792 | 2013.09.16 23:05 | buy | 598 | 0.30 | 1.58988 | 0.00000 | 0.00000 | ||
1793 | 2013.09.16 23:05 | modify | 598 | 0.30 | 1.58988 | 1.58588 | 1.59088 | ||
1794 | 2013.09.17 00:26 | close | 598 | 0.30 | 1.59029 | 1.58588 | 1.59088 | 11.33 | 13860.36 |
1795 | 2013.09.17 00:30 | buy | 599 | 0.30 | 1.58985 | 0.00000 | 0.00000 | ||
1796 | 2013.09.17 00:30 | modify | 599 | 0.30 | 1.58985 | 1.58585 | 1.59085 | ||
1797 | 2013.09.17 02:59 | close | 599 | 0.30 | 1.59026 | 1.58585 | 1.59085 | 12.30 | 13872.66 |
1798 | 2013.10.14 00:05 | sell | 600 | 0.30 | 1.59704 | 0.00000 | 0.00000 | ||
1799 | 2013.10.14 00:05 | modify | 600 | 0.30 | 1.59704 | 1.60104 | 1.59604 | ||
1800 | 2013.10.14 01:10 | close | 600 | 0.30 | 1.59652 | 1.60104 | 1.59604 | 15.60 | 13888.26 |
1801 | 2013.10.22 00:10 | buy | 601 | 0.30 | 1.61446 | 0.00000 | 0.00000 | ||
1802 | 2013.10.22 00:10 | modify | 601 | 0.30 | 1.61446 | 1.61046 | 1.61546 | ||
1803 | 2013.10.22 07:55 | close | 601 | 0.30 | 1.61231 | 1.61046 | 1.61546 | -64.50 | 13823.76 |
1804 | 2013.10.23 23:15 | buy | 602 | 0.30 | 1.61671 | 0.00000 | 0.00000 | ||
1805 | 2013.10.23 23:15 | modify | 602 | 0.30 | 1.61671 | 1.61271 | 1.61771 | ||
1806 | 2013.10.24 03:05 | close | 602 | 0.30 | 1.61654 | 1.61271 | 1.61771 | -8.02 | 13815.75 |
1807 | 2013.10.28 00:00 | buy | 603 | 0.30 | 1.61639 | 0.00000 | 0.00000 | ||
1808 | 2013.10.28 00:00 | modify | 603 | 0.30 | 1.61639 | 1.61239 | 1.61739 | ||
1809 | 2013.10.28 00:21 | close | 603 | 0.30 | 1.61683 | 1.61239 | 1.61739 | 13.20 | 13828.95 |
1810 | 2013.10.28 23:00 | buy | 604 | 0.30 | 1.61372 | 0.00000 | 0.00000 | ||
1811 | 2013.10.28 23:00 | modify | 604 | 0.30 | 1.61372 | 1.60972 | 1.61472 | ||
1812 | 2013.10.28 23:06 | close | 604 | 0.30 | 1.61413 | 1.60972 | 1.61472 | 12.30 | 13841.25 |
1813 | 2013.11.04 00:45 | sell | 605 | 0.30 | 1.59322 | 0.00000 | 0.00000 | ||
1814 | 2013.11.04 00:45 | modify | 605 | 0.30 | 1.59322 | 1.59722 | 1.59222 | ||
1815 | 2013.11.04 00:48 | close | 605 | 0.30 | 1.59279 | 1.59722 | 1.59222 | 12.90 | 13854.15 |
1816 | 2013.11.04 23:00 | sell | 606 | 0.30 | 1.59766 | 0.00000 | 0.00000 | ||
1817 | 2013.11.04 23:00 | modify | 606 | 0.30 | 1.59766 | 1.60166 | 1.59666 | ||
1818 | 2013.11.04 23:12 | close | 606 | 0.30 | 1.59726 | 1.60166 | 1.59666 | 12.00 | 13866.15 |
1819 | 2013.11.15 00:40 | buy | 607 | 0.30 | 1.60606 | 0.00000 | 0.00000 | ||
1820 | 2013.11.15 00:40 | modify | 607 | 0.30 | 1.60606 | 1.60206 | 1.60706 | ||
1821 | 2013.11.15 00:57 | close | 607 | 0.30 | 1.60658 | 1.60206 | 1.60706 | 15.60 | 13881.75 |
1822 | 2013.11.20 00:07 | buy | 608 | 0.30 | 1.61180 | 0.00000 | 0.00000 | ||
1823 | 2013.11.20 00:07 | modify | 608 | 0.30 | 1.61180 | 1.60780 | 1.61280 | ||
1824 | 2013.11.20 01:13 | close | 608 | 0.30 | 1.61226 | 1.60780 | 1.61280 | 13.80 | 13895.55 |
1825 | 2013.11.21 00:50 | buy | 609 | 0.30 | 1.61010 | 0.00000 | 0.00000 | ||
1826 | 2013.11.21 00:50 | modify | 609 | 0.30 | 1.61010 | 1.60610 | 1.61110 | ||
1827 | 2013.11.21 08:50 | close | 609 | 0.30 | 1.60904 | 1.60610 | 1.61110 | -31.80 | 13863.75 |
1828 | 2013.11.28 23:34 | buy | 610 | 0.30 | 1.63400 | 0.00000 | 0.00000 | ||
1829 | 2013.11.28 23:34 | modify | 610 | 0.30 | 1.63400 | 1.63000 | 1.63500 | ||
1830 | 2013.11.28 23:35 | close | 610 | 0.30 | 1.63443 | 1.63000 | 1.63500 | 12.90 | 13876.65 |
1831 | 2013.12.04 00:15 | buy | 611 | 0.30 | 1.63873 | 0.00000 | 0.00000 | ||
1832 | 2013.12.04 00:15 | modify | 611 | 0.30 | 1.63873 | 1.63473 | 1.63973 | ||
1833 | 2013.12.04 00:20 | close | 611 | 0.30 | 1.63915 | 1.63473 | 1.63973 | 12.60 | 13889.25 |
1834 | 2013.12.04 00:35 | buy | 612 | 0.30 | 1.63846 | 0.00000 | 0.00000 | ||
1835 | 2013.12.04 00:35 | modify | 612 | 0.30 | 1.63846 | 1.63446 | 1.63946 | ||
1836 | 2013.12.04 00:36 | close | 612 | 0.30 | 1.63893 | 1.63446 | 1.63946 | 14.10 | 13903.35 |
1837 | 2013.12.11 23:05 | buy | 613 | 0.30 | 1.63766 | 0.00000 | 0.00000 | ||
1838 | 2013.12.11 23:05 | modify | 613 | 0.30 | 1.63766 | 1.63366 | 1.63866 | ||
1839 | 2013.12.12 04:35 | close | 613 | 0.30 | 1.63721 | 1.63366 | 1.63866 | -16.42 | 13886.93 |
1840 | 2013.12.17 00:01 | buy | 614 | 0.30 | 1.62991 | 0.00000 | 0.00000 | ||
1841 | 2013.12.17 00:01 | modify | 614 | 0.30 | 1.62991 | 1.62591 | 1.63091 | ||
1842 | 2013.12.17 02:47 | close | 614 | 0.30 | 1.63032 | 1.62591 | 1.63091 | 12.30 | 13899.23 |
1843 | 2013.12.18 00:30 | sell | 615 | 0.30 | 1.62697 | 0.00000 | 0.00000 | ||
1844 | 2013.12.18 00:30 | modify | 615 | 0.30 | 1.62697 | 1.63097 | 1.62597 | ||
1845 | 2013.12.18 08:30 | close | 615 | 0.30 | 1.62851 | 1.63097 | 1.62597 | -46.20 | 13853.03 |
1846 | 2014.01.06 00:05 | buy | 616 | 0.30 | 1.64063 | 0.00000 | 0.00000 | ||
1847 | 2014.01.06 00:05 | modify | 616 | 0.30 | 1.64063 | 1.63663 | 1.64163 | ||
1848 | 2014.01.06 00:57 | close | 616 | 0.30 | 1.64105 | 1.63663 | 1.64163 | 12.60 | 13865.63 |
1849 | 2014.01.10 00:50 | buy | 617 | 0.30 | 1.64737 | 0.00000 | 0.00000 | ||
1850 | 2014.01.10 00:50 | modify | 617 | 0.30 | 1.64737 | 1.64337 | 1.64837 | ||
1851 | 2014.01.10 01:43 | close | 617 | 0.30 | 1.64778 | 1.64337 | 1.64837 | 12.30 | 13877.93 |
1852 | 2014.01.13 23:00 | sell | 618 | 0.30 | 1.63956 | 0.00000 | 0.00000 | ||
1853 | 2014.01.13 23:00 | modify | 618 | 0.30 | 1.63956 | 1.64356 | 1.63856 | ||
1854 | 2014.01.13 23:13 | close | 618 | 0.30 | 1.63913 | 1.64356 | 1.63856 | 12.90 | 13890.83 |
1855 | 2014.01.20 23:20 | buy | 619 | 0.30 | 1.64283 | 0.00000 | 0.00000 | ||
1856 | 2014.01.20 23:20 | modify | 619 | 0.30 | 1.64283 | 1.63883 | 1.64383 | ||
1857 | 2014.01.20 23:27 | close | 619 | 0.30 | 1.64325 | 1.63883 | 1.64383 | 12.60 | 13903.43 |
1858 | 2014.01.22 23:30 | buy | 620 | 0.30 | 1.65738 | 0.00000 | 0.00000 | ||
1859 | 2014.01.22 23:30 | modify | 620 | 0.30 | 1.65738 | 1.65338 | 1.65838 | ||
1860 | 2014.01.23 04:45 | close | 620 | 0.30 | 1.65756 | 1.65338 | 1.65838 | 2.48 | 13905.92 |
1861 | 2014.01.27 00:45 | buy | 621 | 0.30 | 1.64770 | 0.00000 | 0.00000 | ||
1862 | 2014.01.27 00:45 | modify | 621 | 0.30 | 1.64770 | 1.64370 | 1.64870 | ||
1863 | 2014.01.27 00:47 | close | 621 | 0.30 | 1.64819 | 1.64370 | 1.64870 | 14.70 | 13920.62 |
1864 | 2014.01.29 00:06 | buy | 622 | 0.30 | 1.65744 | 0.00000 | 0.00000 | ||
1865 | 2014.01.29 00:06 | modify | 622 | 0.30 | 1.65744 | 1.65344 | 1.65844 | ||
1866 | 2014.01.29 02:20 | close | 622 | 0.30 | 1.65756 | 1.65344 | 1.65844 | 3.60 | 13924.22 |
1867 | 2014.01.30 23:45 | sell | 623 | 0.30 | 1.64841 | 0.00000 | 0.00000 | ||
1868 | 2014.01.30 23:45 | modify | 623 | 0.30 | 1.64841 | 1.65241 | 1.64741 | ||
1869 | 2014.01.31 04:20 | close | 623 | 0.30 | 1.64839 | 1.65241 | 1.64741 | -0.91 | 13923.30 |
1870 | 2014.02.04 23:00 | sell | 624 | 0.30 | 1.63259 | 0.00000 | 0.00000 | ||
1871 | 2014.02.04 23:00 | modify | 624 | 0.30 | 1.63259 | 1.63659 | 1.63159 | ||
1872 | 2014.02.05 05:45 | close | 624 | 0.30 | 1.63238 | 1.63659 | 1.63159 | 4.79 | 13928.09 |
1873 | 2014.02.18 23:00 | buy | 625 | 0.30 | 1.66784 | 0.00000 | 0.00000 | ||
1874 | 2014.02.18 23:00 | modify | 625 | 0.30 | 1.66784 | 1.66384 | 1.66884 | ||
1875 | 2014.02.18 23:27 | close | 625 | 0.30 | 1.66828 | 1.66384 | 1.66884 | 13.20 | 13941.29 |
1876 | 2014.03.03 00:05 | buy | 626 | 0.30 | 1.67221 | 0.00000 | 0.00000 | ||
1877 | 2014.03.03 00:05 | modify | 626 | 0.30 | 1.67221 | 1.66821 | 1.67321 | ||
1878 | 2014.03.03 00:06 | close | 626 | 0.30 | 1.67271 | 1.66821 | 1.67321 | 15.00 | 13956.29 |
1879 | 2014.03.19 00:00 | sell | 627 | 0.30 | 1.65919 | 0.00000 | 0.00000 | ||
1880 | 2014.03.19 00:00 | modify | 627 | 0.30 | 1.65919 | 1.66319 | 1.65819 | ||
1881 | 2014.03.19 00:03 | close | 627 | 0.30 | 1.65877 | 1.66319 | 1.65819 | 12.60 | 13968.89 |
1882 | 2014.03.19 00:35 | sell | 628 | 0.30 | 1.65921 | 0.00000 | 0.00000 | ||
1883 | 2014.03.19 00:35 | modify | 628 | 0.30 | 1.65921 | 1.66321 | 1.65821 | ||
1884 | 2014.03.19 05:40 | close | 628 | 0.30 | 1.65931 | 1.66321 | 1.65821 | -3.00 | 13965.89 |
1885 | 2014.03.31 23:40 | buy | 629 | 0.30 | 1.66664 | 0.00000 | 0.00000 | ||
1886 | 2014.03.31 23:40 | modify | 629 | 0.30 | 1.66664 | 1.66264 | 1.66764 | ||
1887 | 2014.04.01 00:45 | close | 629 | 0.30 | 1.66706 | 1.66264 | 1.66764 | 11.63 | 13977.52 |
1888 | 2014.04.02 00:25 | buy | 630 | 0.30 | 1.66284 | 0.00000 | 0.00000 | ||
1889 | 2014.04.02 00:25 | modify | 630 | 0.30 | 1.66284 | 1.65884 | 1.66384 | ||
1890 | 2014.04.02 01:26 | close | 630 | 0.30 | 1.66325 | 1.65884 | 1.66384 | 12.30 | 13989.82 |
1891 | 2014.04.03 00:55 | buy | 631 | 0.30 | 1.66229 | 0.00000 | 0.00000 | ||
1892 | 2014.04.03 00:55 | modify | 631 | 0.30 | 1.66229 | 1.65829 | 1.66329 | ||
1893 | 2014.04.03 01:14 | close | 631 | 0.30 | 1.66272 | 1.65829 | 1.66329 | 12.90 | 14002.72 |
1894 | 2014.04.03 23:20 | sell | 632 | 0.30 | 1.65971 | 0.00000 | 0.00000 | ||
1895 | 2014.04.03 23:20 | modify | 632 | 0.30 | 1.65971 | 1.66371 | 1.65871 | ||
1896 | 2014.04.04 00:48 | close | 632 | 0.30 | 1.65929 | 1.66371 | 1.65871 | 11.09 | 14013.81 |
1897 | 2014.04.07 23:55 | buy | 633 | 0.30 | 1.66060 | 0.00000 | 0.00000 | ||
1898 | 2014.04.07 23:55 | modify | 633 | 0.30 | 1.66060 | 1.65660 | 1.66160 | ||
1899 | 2014.04.08 00:20 | close | 633 | 0.30 | 1.66104 | 1.65660 | 1.66160 | 12.23 | 14026.04 |
1900 | 2014.04.14 00:00 | buy | 634 | 0.30 | 1.67201 | 0.00000 | 0.00000 | ||
1901 | 2014.04.14 00:00 | modify | 634 | 0.30 | 1.67201 | 1.66801 | 1.67301 | ||
1902 | 2014.04.14 00:00 | close | 634 | 0.30 | 1.67242 | 1.66801 | 1.67301 | 12.30 | 14038.34 |
1903 | 2014.04.14 00:20 | buy | 635 | 0.30 | 1.67288 | 0.00000 | 0.00000 | ||
1904 | 2014.04.14 00:20 | modify | 635 | 0.30 | 1.67288 | 1.66888 | 1.67388 | ||
1905 | 2014.04.14 00:25 | close | 635 | 0.30 | 1.67330 | 1.66888 | 1.67388 | 12.60 | 14050.94 |
1906 | 2014.04.17 23:10 | buy | 636 | 0.30 | 1.67893 | 0.00000 | 0.00000 | ||
1907 | 2014.04.17 23:10 | modify | 636 | 0.30 | 1.67893 | 1.67493 | 1.67993 | ||
1908 | 2014.04.17 23:23 | close | 636 | 0.30 | 1.67934 | 1.67493 | 1.67993 | 12.30 | 14063.24 |
1909 | 2014.04.22 00:00 | buy | 637 | 0.30 | 1.67925 | 0.00000 | 0.00000 | ||
1910 | 2014.04.22 00:00 | modify | 637 | 0.30 | 1.67925 | 1.67525 | 1.68025 | ||
1911 | 2014.04.22 04:45 | close | 637 | 0.30 | 1.67925 | 1.67525 | 1.68025 | 0.00 | 14063.24 |
1912 | 2014.04.28 00:00 | buy | 638 | 0.30 | 1.68034 | 0.00000 | 0.00000 | ||
1913 | 2014.04.28 00:00 | modify | 638 | 0.30 | 1.68034 | 1.67634 | 1.68134 | ||
1914 | 2014.04.28 06:15 | close | 638 | 0.30 | 1.67928 | 1.67634 | 1.68134 | -31.80 | 14031.44 |
1915 | 2014.04.29 23:00 | buy | 639 | 0.30 | 1.68265 | 0.00000 | 0.00000 | ||
1916 | 2014.04.29 23:00 | modify | 639 | 0.30 | 1.68265 | 1.67865 | 1.68365 | ||
1917 | 2014.04.30 04:10 | close | 639 | 0.30 | 1.68266 | 1.67865 | 1.68365 | -0.67 | 14030.76 |
1918 | 2014.04.30 23:35 | buy | 640 | 0.30 | 1.68724 | 0.00000 | 0.00000 | ||
1919 | 2014.04.30 23:35 | modify | 640 | 0.30 | 1.68724 | 1.68324 | 1.68824 | ||
1920 | 2014.05.01 01:19 | close | 640 | 0.30 | 1.68765 | 1.68324 | 1.68824 | 9.38 | 14040.15 |
1921 | 2014.05.06 23:35 | buy | 641 | 0.30 | 1.69771 | 0.00000 | 0.00000 | ||
1922 | 2014.05.06 23:35 | modify | 641 | 0.30 | 1.69771 | 1.69371 | 1.69871 | ||
1923 | 2014.05.07 03:10 | close | 641 | 0.30 | 1.69772 | 1.69371 | 1.69871 | -0.67 | 14039.48 |
1924 | 2014.05.08 00:00 | buy | 642 | 0.30 | 1.69540 | 0.00000 | 0.00000 | ||
1925 | 2014.05.08 00:00 | modify | 642 | 0.30 | 1.69540 | 1.69140 | 1.69640 | ||
1926 | 2014.05.08 08:00 | close | 642 | 0.30 | 1.69548 | 1.69140 | 1.69640 | 2.40 | 14041.88 |
1927 | 2014.05.08 23:15 | buy | 643 | 0.30 | 1.69340 | 0.00000 | 0.00000 | ||
1928 | 2014.05.08 23:15 | modify | 643 | 0.30 | 1.69340 | 1.68940 | 1.69440 | ||
1929 | 2014.05.09 06:20 | close | 643 | 0.30 | 1.69246 | 1.68940 | 1.69440 | -29.17 | 14012.70 |
1930 | 2014.05.12 00:05 | buy | 644 | 0.30 | 1.68461 | 0.00000 | 0.00000 | ||
1931 | 2014.05.12 00:05 | modify | 644 | 0.30 | 1.68461 | 1.68061 | 1.68561 | ||
1932 | 2014.05.12 00:25 | close | 644 | 0.30 | 1.68502 | 1.68061 | 1.68561 | 12.30 | 14025.00 |
1933 | 2014.05.21 00:45 | buy | 645 | 0.30 | 1.68393 | 0.00000 | 0.00000 | ||
1934 | 2014.05.21 00:45 | modify | 645 | 0.30 | 1.68393 | 1.67993 | 1.68493 | ||
1935 | 2014.05.21 05:00 | close | 645 | 0.30 | 1.68413 | 1.67993 | 1.68493 | 6.00 | 14031.00 |
1936 | 2014.05.27 23:50 | sell | 646 | 0.30 | 1.68096 | 0.00000 | 0.00000 | ||
1937 | 2014.05.27 23:50 | modify | 646 | 0.30 | 1.68096 | 1.68496 | 1.67996 | ||
1938 | 2014.05.28 07:50 | close | 646 | 0.30 | 1.68146 | 1.68496 | 1.67996 | -16.51 | 14014.49 |
1939 | 2014.06.02 23:00 | sell | 647 | 0.30 | 1.67495 | 0.00000 | 0.00000 | ||
1940 | 2014.06.02 23:00 | modify | 647 | 0.30 | 1.67495 | 1.67895 | 1.67395 | ||
1941 | 2014.06.03 02:56 | close | 647 | 0.30 | 1.67452 | 1.67895 | 1.67395 | 11.39 | 14025.88 |
1942 | 2014.06.03 23:30 | sell | 648 | 0.30 | 1.67513 | 0.00000 | 0.00000 | ||
1943 | 2014.06.03 23:30 | modify | 648 | 0.30 | 1.67513 | 1.67913 | 1.67413 | ||
1944 | 2014.06.04 01:49 | close | 648 | 0.30 | 1.67470 | 1.67913 | 1.67413 | 11.39 | 14037.27 |
1945 | 2014.06.09 00:00 | buy | 649 | 0.30 | 1.68061 | 0.00000 | 0.00000 | ||
1946 | 2014.06.09 00:00 | modify | 649 | 0.30 | 1.68061 | 1.67661 | 1.68161 | ||
1947 | 2014.06.09 00:50 | close | 649 | 0.30 | 1.68112 | 1.67661 | 1.68161 | 15.30 | 14052.57 |
1948 | 2014.06.30 23:55 | buy | 650 | 0.30 | 1.71079 | 0.00000 | 0.00000 | ||
1949 | 2014.06.30 23:55 | modify | 650 | 0.30 | 1.71079 | 1.70679 | 1.71179 | ||
1950 | 2014.07.01 03:53 | close | 650 | 0.30 | 1.71120 | 1.70679 | 1.71179 | 11.33 | 14063.90 |
1951 | 2014.07.01 23:45 | buy | 651 | 0.30 | 1.71512 | 0.00000 | 0.00000 | ||
1952 | 2014.07.01 23:45 | modify | 651 | 0.30 | 1.71512 | 1.71112 | 1.71612 | ||
1953 | 2014.07.02 05:25 | close | 651 | 0.30 | 1.71501 | 1.71112 | 1.71612 | -4.27 | 14059.62 |
1954 | 2014.07.17 23:00 | buy | 652 | 0.30 | 1.71059 | 0.00000 | 0.00000 | ||
1955 | 2014.07.17 23:00 | modify | 652 | 0.30 | 1.71059 | 1.70659 | 1.71159 | ||
1956 | 2014.07.18 04:50 | close | 652 | 0.30 | 1.70932 | 1.70659 | 1.71159 | -39.07 | 14020.55 |
1957 | 2014.07.21 23:20 | sell | 653 | 0.30 | 1.70779 | 0.00000 | 0.00000 | ||
1958 | 2014.07.21 23:20 | modify | 653 | 0.30 | 1.70779 | 1.71179 | 1.70679 | ||
1959 | 2014.07.22 01:39 | close | 653 | 0.30 | 1.70738 | 1.71179 | 1.70679 | 10.79 | 14031.34 |
1960 | 2014.07.22 23:15 | sell | 654 | 0.30 | 1.70646 | 0.00000 | 0.00000 | ||
1961 | 2014.07.22 23:15 | modify | 654 | 0.30 | 1.70646 | 1.71046 | 1.70546 | ||
1962 | 2014.07.23 02:20 | close | 654 | 0.30 | 1.70616 | 1.71046 | 1.70546 | 7.49 | 14038.83 |
1963 | 2014.07.23 23:00 | sell | 655 | 0.30 | 1.70385 | 0.00000 | 0.00000 | ||
1964 | 2014.07.23 23:00 | modify | 655 | 0.30 | 1.70385 | 1.70785 | 1.70285 | ||
1965 | 2014.07.24 02:09 | close | 655 | 0.30 | 1.70343 | 1.70785 | 1.70285 | 8.06 | 14046.89 |
1966 | 2014.07.24 23:05 | sell | 656 | 0.30 | 1.69874 | 0.00000 | 0.00000 | ||
1967 | 2014.07.24 23:05 | modify | 656 | 0.30 | 1.69874 | 1.70274 | 1.69774 | ||
1968 | 2014.07.25 07:05 | close | 656 | 0.30 | 1.69908 | 1.70274 | 1.69774 | -11.71 | 14035.18 |
1969 | 2014.09.22 00:05 | sell | 657 | 0.30 | 1.63207 | 0.00000 | 0.00000 | ||
1970 | 2014.09.22 00:05 | modify | 657 | 0.30 | 1.63207 | 1.63607 | 1.63107 | ||
1971 | 2014.09.22 00:16 | close | 657 | 0.30 | 1.63163 | 1.63607 | 1.63107 | 13.20 | 14048.38 |
1972 | 2014.09.22 23:45 | sell | 658 | 0.30 | 1.63660 | 0.00000 | 0.00000 | ||
1973 | 2014.09.22 23:45 | modify | 658 | 0.30 | 1.63660 | 1.64060 | 1.63560 | ||
1974 | 2014.09.22 23:58 | close | 658 | 0.30 | 1.63620 | 1.64060 | 1.63560 | 12.00 | 14060.38 |
1975 | 2014.10.01 00:50 | sell | 659 | 0.30 | 1.62165 | 0.00000 | 0.00000 | ||
1976 | 2014.10.01 00:50 | modify | 659 | 0.30 | 1.62165 | 1.62565 | 1.62065 | ||
1977 | 2014.10.01 03:39 | close | 659 | 0.30 | 1.62118 | 1.62565 | 1.62065 | 14.10 | 14074.48 |
1978 | 2014.10.03 00:35 | sell | 660 | 0.30 | 1.61497 | 0.00000 | 0.00000 | ||
1979 | 2014.10.03 00:35 | modify | 660 | 0.30 | 1.61497 | 1.61897 | 1.61397 | ||
1980 | 2014.10.03 03:12 | close | 660 | 0.30 | 1.61456 | 1.61897 | 1.61397 | 12.30 | 14086.78 |
1981 | 2014.10.13 23:10 | sell | 661 | 0.30 | 1.60748 | 0.00000 | 0.00000 | ||
1982 | 2014.10.13 23:10 | modify | 661 | 0.30 | 1.60748 | 1.61148 | 1.60648 | ||
1983 | 2014.10.14 02:14 | close | 661 | 0.30 | 1.60707 | 1.61148 | 1.60648 | 10.79 | 14097.57 |
1984 | 2014.10.16 23:05 | sell | 662 | 0.30 | 1.60891 | 0.00000 | 0.00000 | ||
1985 | 2014.10.16 23:05 | modify | 662 | 0.30 | 1.60891 | 1.61291 | 1.60791 | ||
1986 | 2014.10.16 23:21 | close | 662 | 0.30 | 1.60847 | 1.61291 | 1.60791 | 13.20 | 14110.77 |
1987 | 2014.10.20 00:05 | sell | 663 | 0.30 | 1.61038 | 0.00000 | 0.00000 | ||
1988 | 2014.10.20 00:05 | modify | 663 | 0.30 | 1.61038 | 1.61438 | 1.60938 | ||
1989 | 2014.10.20 00:07 | close | 663 | 0.30 | 1.60995 | 1.61438 | 1.60938 | 12.90 | 14123.67 |
1990 | 2014.10.21 00:00 | buy | 664 | 0.30 | 1.61649 | 0.00000 | 0.00000 | ||
1991 | 2014.10.21 00:00 | modify | 664 | 0.30 | 1.61649 | 1.61249 | 1.61749 | ||
1992 | 2014.10.21 03:30 | close | 664 | 0.30 | 1.61655 | 1.61249 | 1.61749 | 1.80 | 14125.47 |
1993 | 2014.10.27 00:50 | sell | 665 | 0.30 | 1.60927 | 0.00000 | 0.00000 | ||
1994 | 2014.10.27 00:50 | modify | 665 | 0.30 | 1.60927 | 1.61327 | 1.60827 | ||
1995 | 2014.10.27 00:53 | close | 665 | 0.30 | 1.60880 | 1.61327 | 1.60827 | 14.10 | 14139.57 |
1996 | 2014.10.27 23:20 | buy | 666 | 0.30 | 1.61221 | 0.00000 | 0.00000 | ||
1997 | 2014.10.27 23:20 | modify | 666 | 0.30 | 1.61221 | 1.60821 | 1.61321 | ||
1998 | 2014.10.28 02:20 | close | 666 | 0.30 | 1.61210 | 1.60821 | 1.61321 | -4.27 | 14135.30 |
1999 | 2014.10.29 00:00 | buy | 667 | 0.30 | 1.61309 | 0.00000 | 0.00000 | ||
2000 | 2014.10.29 00:00 | modify | 667 | 0.30 | 1.61309 | 1.60909 | 1.61409 | ||
2001 | 2014.10.29 00:20 | close | 667 | 0.30 | 1.61350 | 1.60909 | 1.61409 | 12.30 | 14147.60 |
2002 | 2014.12.09 00:55 | sell | 668 | 0.30 | 1.56593 | 0.00000 | 0.00000 | ||
2003 | 2014.12.09 00:55 | modify | 668 | 0.30 | 1.56593 | 1.56993 | 1.56493 | ||
2004 | 2014.12.09 00:58 | close | 668 | 0.30 | 1.56552 | 1.56993 | 1.56493 | 12.30 | 14159.90 |
2005 | 2014.12.10 00:45 | sell | 669 | 0.30 | 1.56703 | 0.00000 | 0.00000 | ||
2006 | 2014.12.10 00:45 | modify | 669 | 0.30 | 1.56703 | 1.57103 | 1.56603 | ||
2007 | 2014.12.10 03:10 | close | 669 | 0.30 | 1.56697 | 1.57103 | 1.56603 | 1.80 | 14161.70 |
2008 | 2014.12.23 23:50 | sell | 670 | 0.30 | 1.55157 | 0.00000 | 0.00000 | ||
2009 | 2014.12.23 23:50 | modify | 670 | 0.30 | 1.55157 | 1.55557 | 1.55057 | ||
2010 | 2014.12.24 00:30 | close | 670 | 0.30 | 1.55108 | 1.55557 | 1.55057 | 13.19 | 14174.88 |
2011 | 2015.01.21 23:25 | sell | 671 | 0.30 | 1.51402 | 0.00000 | 0.00000 | ||
2012 | 2015.01.21 23:25 | modify | 671 | 0.30 | 1.51402 | 1.51802 | 1.51302 | ||
2013 | 2015.01.22 02:10 | close | 671 | 0.30 | 1.51360 | 1.51802 | 1.51302 | 8.06 | 14182.95 |
2014 | 2015.01.26 23:00 | sell | 672 | 0.30 | 1.50984 | 0.00000 | 0.00000 | ||
2015 | 2015.01.26 23:00 | modify | 672 | 0.30 | 1.50984 | 1.51384 | 1.50884 | ||
2016 | 2015.01.26 23:00 | close | 672 | 0.30 | 1.50942 | 1.51384 | 1.50884 | 12.60 | 14195.55 |
2017 | 2015.02.04 23:30 | buy | 673 | 0.30 | 1.51879 | 0.00000 | 0.00000 | ||
2018 | 2015.02.04 23:30 | modify | 673 | 0.30 | 1.51879 | 1.51479 | 1.51979 | ||
2019 | 2015.02.05 04:37 | close | 673 | 0.30 | 1.51920 | 1.51479 | 1.51979 | 9.38 | 14204.93 |
2020 | 2015.02.12 23:20 | buy | 674 | 0.30 | 1.53924 | 0.00000 | 0.00000 | ||
2021 | 2015.02.12 23:20 | modify | 674 | 0.30 | 1.53924 | 1.53524 | 1.54024 | ||
2022 | 2015.02.13 01:50 | close | 674 | 0.30 | 1.53937 | 1.53524 | 1.54024 | 2.93 | 14207.86 |
2023 | 2015.03.02 00:05 | buy | 675 | 0.30 | 1.54225 | 0.00000 | 0.00000 | ||
2024 | 2015.03.02 00:05 | modify | 675 | 0.30 | 1.54225 | 1.53825 | 1.54325 | ||
2025 | 2015.03.02 00:55 | close | 675 | 0.30 | 1.54266 | 1.53825 | 1.54325 | 12.30 | 14220.16 |
2026 | 2015.03.03 23:50 | buy | 676 | 0.30 | 1.53613 | 0.00000 | 0.00000 | ||
2027 | 2015.03.03 23:50 | modify | 676 | 0.30 | 1.53613 | 1.53213 | 1.53713 | ||
2028 | 2015.03.03 23:54 | close | 676 | 0.30 | 1.53654 | 1.53213 | 1.53713 | 12.30 | 14232.46 |
2029 | 2015.03.04 00:00 | buy | 677 | 0.30 | 1.53597 | 0.00000 | 0.00000 | ||
2030 | 2015.03.04 00:00 | modify | 677 | 0.30 | 1.53597 | 1.53197 | 1.53697 | ||
2031 | 2015.03.04 01:16 | close | 677 | 0.30 | 1.53638 | 1.53197 | 1.53697 | 12.30 | 14244.76 |
2032 | 2015.03.05 00:25 | sell | 678 | 0.30 | 1.52680 | 0.00000 | 0.00000 | ||
2033 | 2015.03.05 00:25 | modify | 678 | 0.30 | 1.52680 | 1.53080 | 1.52580 | ||
2034 | 2015.03.05 01:44 | close | 678 | 0.30 | 1.52639 | 1.53080 | 1.52580 | 12.30 | 14257.06 |
2035 | 2015.03.05 23:35 | sell | 679 | 0.30 | 1.52409 | 0.00000 | 0.00000 | ||
2036 | 2015.03.05 23:35 | modify | 679 | 0.30 | 1.52409 | 1.52809 | 1.52309 | ||
2037 | 2015.03.05 23:54 | close | 679 | 0.30 | 1.52368 | 1.52809 | 1.52309 | 12.30 | 14269.36 |
2038 | 2015.03.06 00:25 | sell | 680 | 0.30 | 1.52459 | 0.00000 | 0.00000 | ||
2039 | 2015.03.06 00:25 | modify | 680 | 0.30 | 1.52459 | 1.52859 | 1.52359 | ||
2040 | 2015.03.06 02:12 | close | 680 | 0.30 | 1.52415 | 1.52859 | 1.52359 | 13.20 | 14282.56 |
2041 | 2015.03.12 23:25 | sell | 681 | 0.30 | 1.48955 | 0.00000 | 0.00000 | ||
2042 | 2015.03.12 23:25 | modify | 681 | 0.30 | 1.48955 | 1.49355 | 1.48855 | ||
2043 | 2015.03.12 23:41 | close | 681 | 0.30 | 1.48914 | 1.49355 | 1.48855 | 12.30 | 14294.86 |
2044 | 2015.04.03 00:35 | sell | 682 | 0.30 | 1.48357 | 0.00000 | 0.00000 | ||
2045 | 2015.04.03 00:35 | modify | 682 | 0.30 | 1.48357 | 1.48757 | 1.48257 | ||
2046 | 2015.04.03 01:00 | close | 682 | 0.30 | 1.48310 | 1.48757 | 1.48257 | 14.10 | 14308.96 |
2047 | 2015.04.09 23:30 | sell | 683 | 0.30 | 1.47133 | 0.00000 | 0.00000 | ||
2048 | 2015.04.09 23:30 | modify | 683 | 0.30 | 1.47133 | 1.47533 | 1.47033 | ||
2049 | 2015.04.10 00:46 | close | 683 | 0.30 | 1.47089 | 1.47533 | 1.47033 | 11.69 | 14320.65 |
2050 | 2015.04.13 23:50 | sell | 684 | 0.30 | 1.46791 | 0.00000 | 0.00000 | ||
2051 | 2015.04.13 23:50 | modify | 684 | 0.30 | 1.46791 | 1.47191 | 1.46691 | ||
2052 | 2015.04.13 23:58 | close | 684 | 0.30 | 1.46751 | 1.47191 | 1.46691 | 12.00 | 14332.65 |
2053 | 2015.04.16 23:05 | buy | 685 | 0.30 | 1.49373 | 0.00000 | 0.00000 | ||
2054 | 2015.04.16 23:05 | modify | 685 | 0.30 | 1.49373 | 1.48973 | 1.49473 | ||
2055 | 2015.04.17 03:10 | close | 685 | 0.30 | 1.49415 | 1.48973 | 1.49473 | 11.63 | 14344.28 |
2056 | 2015.04.23 00:45 | buy | 686 | 0.30 | 1.50329 | 0.00000 | 0.00000 | ||
2057 | 2015.04.23 00:45 | modify | 686 | 0.30 | 1.50329 | 1.49929 | 1.50429 | ||
2058 | 2015.04.23 01:12 | close | 686 | 0.30 | 1.50374 | 1.49929 | 1.50429 | 13.50 | 14357.78 |
2059 | 2015.05.04 00:02 | buy | 687 | 0.30 | 1.51411 | 0.00000 | 0.00000 | ||
2060 | 2015.05.04 00:02 | modify | 687 | 0.30 | 1.51411 | 1.51011 | 1.51511 | ||
2061 | 2015.05.04 00:05 | close | 687 | 0.30 | 1.51455 | 1.51011 | 1.51511 | 13.20 | 14370.98 |
2062 | 2015.05.12 23:31 | buy | 688 | 0.30 | 1.56685 | 0.00000 | 0.00000 | ||
2063 | 2015.05.12 23:31 | modify | 688 | 0.30 | 1.56685 | 1.56285 | 1.56785 | ||
2064 | 2015.05.12 23:35 | close | 688 | 0.30 | 1.56726 | 1.56285 | 1.56785 | 12.30 | 14383.28 |
2065 | 2015.05.21 23:05 | buy | 689 | 0.30 | 1.56617 | 0.00000 | 0.00000 | ||
2066 | 2015.05.21 23:05 | modify | 689 | 0.30 | 1.56617 | 1.56217 | 1.56717 | ||
2067 | 2015.05.22 02:40 | close | 689 | 0.30 | 1.56639 | 1.56217 | 1.56717 | 5.63 | 14388.90 |
2068 | 2015.05.25 00:55 | buy | 690 | 0.30 | 1.54640 | 0.00000 | 0.00000 | ||
2069 | 2015.05.25 00:55 | modify | 690 | 0.30 | 1.54640 | 1.54240 | 1.54740 | ||
2070 | 2015.05.25 01:12 | close | 690 | 0.30 | 1.54681 | 1.54240 | 1.54740 | 12.30 | 14401.20 |
2071 | 2015.05.27 23:20 | sell | 691 | 0.30 | 1.53518 | 0.00000 | 0.00000 | ||
2072 | 2015.05.27 23:20 | modify | 691 | 0.30 | 1.53518 | 1.53918 | 1.53418 | ||
2073 | 2015.05.27 23:35 | close | 691 | 0.30 | 1.53477 | 1.53918 | 1.53418 | 12.30 | 14413.50 |
2074 | 2015.06.03 23:10 | sell | 692 | 0.30 | 1.53348 | 0.00000 | 0.00000 | ||
2075 | 2015.06.03 23:10 | modify | 692 | 0.30 | 1.53348 | 1.53748 | 1.53248 | ||
2076 | 2015.06.04 00:04 | close | 692 | 0.30 | 1.53286 | 1.53748 | 1.53248 | 14.06 | 14427.57 |
2077 | 2015.06.11 00:43 | buy | 693 | 0.30 | 1.55197 | 0.00000 | 0.00000 | ||
2078 | 2015.06.11 00:43 | modify | 693 | 0.30 | 1.55197 | 1.54797 | 1.55297 | ||
2079 | 2015.06.11 07:30 | close | 693 | 0.30 | 1.55083 | 1.54797 | 1.55297 | -34.20 | 14393.37 |
2080 | 2015.06.12 00:05 | buy | 694 | 0.30 | 1.55154 | 0.00000 | 0.00000 | ||
2081 | 2015.06.12 00:05 | modify | 694 | 0.30 | 1.55154 | 1.54754 | 1.55254 | ||
2082 | 2015.06.12 03:57 | close | 694 | 0.30 | 1.55196 | 1.54754 | 1.55254 | 12.60 | 14405.97 |
2083 | 2015.06.15 00:05 | buy | 695 | 0.30 | 1.55501 | 0.00000 | 0.00000 | ||
2084 | 2015.06.15 00:05 | modify | 695 | 0.30 | 1.55501 | 1.55101 | 1.55601 | ||
2085 | 2015.06.15 00:24 | close | 695 | 0.30 | 1.55546 | 1.55101 | 1.55601 | 13.50 | 14419.47 |
2086 | 2015.06.16 00:30 | buy | 696 | 0.30 | 1.55985 | 0.00000 | 0.00000 | ||
2087 | 2015.06.16 00:30 | modify | 696 | 0.30 | 1.55985 | 1.55585 | 1.56085 | ||
2088 | 2015.06.16 04:33 | close | 696 | 0.30 | 1.56027 | 1.55585 | 1.56085 | 12.60 | 14432.07 |
2089 | 2015.06.16 23:00 | buy | 697 | 0.30 | 1.56423 | 0.00000 | 0.00000 | ||
2090 | 2015.06.16 23:00 | modify | 697 | 0.30 | 1.56423 | 1.56023 | 1.56523 | ||
2091 | 2015.06.16 23:00 | close | 697 | 0.30 | 1.56464 | 1.56023 | 1.56523 | 12.30 | 14444.37 |
2092 | 2015.06.29 00:05 | buy | 698 | 0.30 | 1.56988 | 0.00000 | 0.00000 | ||
2093 | 2015.06.29 00:05 | modify | 698 | 0.30 | 1.56988 | 1.56588 | 1.57088 | ||
2094 | 2015.06.29 01:15 | close | 698 | 0.30 | 1.57032 | 1.56588 | 1.57088 | 13.20 | 14457.57 |
2095 | 2015.06.30 23:05 | buy | 699 | 0.30 | 1.57123 | 0.00000 | 0.00000 | ||
2096 | 2015.06.30 23:05 | modify | 699 | 0.30 | 1.57123 | 1.56723 | 1.57223 | ||
2097 | 2015.06.30 23:49 | close | 699 | 0.30 | 1.57165 | 1.56723 | 1.57223 | 12.60 | 14470.17 |
2098 | 2015.07.01 23:00 | sell | 700 | 0.30 | 1.56199 | 0.00000 | 0.00000 | ||
2099 | 2015.07.01 23:00 | modify | 700 | 0.30 | 1.56199 | 1.56599 | 1.56099 | ||
2100 | 2015.07.01 23:07 | close | 700 | 0.30 | 1.56157 | 1.56599 | 1.56099 | 12.60 | 14482.77 |
2101 | 2015.07.20 00:09 | buy | 701 | 0.30 | 1.55950 | 0.00000 | 0.00000 | ||
2102 | 2015.07.20 00:09 | modify | 701 | 0.30 | 1.55950 | 1.55550 | 1.56050 | ||
2103 | 2015.07.20 00:12 | close | 701 | 0.30 | 1.56013 | 1.55550 | 1.56050 | 18.90 | 14501.67 |
2104 | 2015.07.21 23:35 | sell | 702 | 0.30 | 1.55599 | 0.00000 | 0.00000 | ||
2105 | 2015.07.21 23:35 | modify | 702 | 0.30 | 1.55599 | 1.55999 | 1.55499 | ||
2106 | 2015.07.21 23:59 | close | 702 | 0.30 | 1.55557 | 1.55999 | 1.55499 | 12.60 | 14514.27 |
2107 | 2015.07.29 23:10 | buy | 703 | 0.30 | 1.55992 | 0.00000 | 0.00000 | ||
2108 | 2015.07.29 23:10 | modify | 703 | 0.30 | 1.55992 | 1.55592 | 1.56092 | ||
2109 | 2015.07.29 23:18 | close | 703 | 0.30 | 1.56035 | 1.55592 | 1.56092 | 12.90 | 14527.17 |
2110 | 2015.07.30 00:01 | buy | 704 | 0.30 | 1.55957 | 0.00000 | 0.00000 | ||
2111 | 2015.07.30 00:01 | modify | 704 | 0.30 | 1.55957 | 1.55557 | 1.56057 | ||
2112 | 2015.07.30 00:03 | close | 704 | 0.30 | 1.55997 | 1.55557 | 1.56057 | 12.00 | 14539.17 |
2113 | 2015.07.30 00:35 | buy | 705 | 0.30 | 1.55993 | 0.00000 | 0.00000 | ||
2114 | 2015.07.30 00:35 | modify | 705 | 0.30 | 1.55993 | 1.55593 | 1.56093 | ||
2115 | 2015.07.30 01:21 | close | 705 | 0.30 | 1.56034 | 1.55593 | 1.56093 | 12.30 | 14551.47 |
2116 | 2015.07.31 00:30 | buy | 706 | 0.30 | 1.55941 | 0.00000 | 0.00000 | ||
2117 | 2015.07.31 00:30 | modify | 706 | 0.30 | 1.55941 | 1.55541 | 1.56041 | ||
2118 | 2015.07.31 01:08 | close | 706 | 0.30 | 1.55982 | 1.55541 | 1.56041 | 12.30 | 14563.77 |
2119 | 2015.08.03 23:10 | buy | 707 | 0.30 | 1.55837 | 0.00000 | 0.00000 | ||
2120 | 2015.08.03 23:10 | modify | 707 | 0.30 | 1.55837 | 1.55437 | 1.55937 | ||
2121 | 2015.08.04 00:56 | close | 707 | 0.30 | 1.55878 | 1.55437 | 1.55937 | 11.33 | 14575.10 |
2122 | 2015.08.13 00:00 | buy | 708 | 0.30 | 1.56121 | 0.00000 | 0.00000 | ||
2123 | 2015.08.13 00:00 | modify | 708 | 0.30 | 1.56121 | 1.55721 | 1.56221 | ||
2124 | 2015.08.13 00:27 | close | 708 | 0.30 | 1.56168 | 1.55721 | 1.56221 | 14.10 | 14589.20 |
2125 | 2015.08.19 00:05 | buy | 709 | 0.30 | 1.56573 | 0.00000 | 0.00000 | ||
2126 | 2015.08.19 00:05 | modify | 709 | 0.30 | 1.56573 | 1.56173 | 1.56673 | ||
2127 | 2015.08.19 00:57 | close | 709 | 0.30 | 1.56618 | 1.56173 | 1.56673 | 13.50 | 14602.70 |
2128 | 2015.08.24 00:05 | buy | 710 | 0.30 | 1.56808 | 0.00000 | 0.00000 | ||
2129 | 2015.08.24 00:05 | modify | 710 | 0.30 | 1.56808 | 1.56408 | 1.56908 | ||
2130 | 2015.08.24 00:05 | close | 710 | 0.30 | 1.56851 | 1.56408 | 1.56908 | 12.90 | 14615.60 |
2131 | 2015.08.25 00:30 | buy | 711 | 0.30 | 1.57552 | 0.00000 | 0.00000 | ||
2132 | 2015.08.25 00:30 | modify | 711 | 0.30 | 1.57552 | 1.57152 | 1.57652 | ||
2133 | 2015.08.25 00:31 | close | 711 | 0.30 | 1.57594 | 1.57152 | 1.57652 | 12.60 | 14628.20 |
2134 | 2015.08.25 00:40 | buy | 712 | 0.30 | 1.57499 | 0.00000 | 0.00000 | ||
2135 | 2015.08.25 00:40 | modify | 712 | 0.30 | 1.57499 | 1.57099 | 1.57599 | ||
2136 | 2015.08.25 00:40 | close | 712 | 0.30 | 1.57541 | 1.57099 | 1.57599 | 12.60 | 14640.80 |
2137 | 2015.08.26 00:05 | buy | 713 | 0.30 | 1.56845 | 0.00000 | 0.00000 | ||
2138 | 2015.08.26 00:05 | modify | 713 | 0.30 | 1.56845 | 1.56445 | 1.56945 | ||
2139 | 2015.08.26 00:11 | close | 713 | 0.30 | 1.56898 | 1.56445 | 1.56945 | 15.90 | 14656.70 |
2140 | 2015.09.11 00:00 | buy | 714 | 0.30 | 1.54451 | 0.00000 | 0.00000 | ||
2141 | 2015.09.11 00:00 | modify | 714 | 0.30 | 1.54451 | 1.54051 | 1.54551 | ||
2142 | 2015.09.11 00:23 | close | 714 | 0.30 | 1.54493 | 1.54051 | 1.54551 | 12.60 | 14669.30 |
2143 | 2015.09.21 00:55 | buy | 715 | 0.30 | 1.55195 | 0.00000 | 0.00000 | ||
2144 | 2015.09.21 00:55 | modify | 715 | 0.30 | 1.55195 | 1.54795 | 1.55295 | ||
2145 | 2015.09.21 01:00 | close | 715 | 0.30 | 1.55236 | 1.54795 | 1.55295 | 12.30 | 14681.60 |
2146 | 2015.09.24 23:05 | sell | 716 | 0.30 | 1.52477 | 0.00000 | 0.00000 | ||
2147 | 2015.09.24 23:05 | modify | 716 | 0.30 | 1.52477 | 1.52877 | 1.52377 | ||
2148 | 2015.09.24 23:25 | close | 716 | 0.30 | 1.52435 | 1.52877 | 1.52377 | 12.60 | 14694.20 |
2149 | 2015.10.06 23:00 | sell | 717 | 0.30 | 1.52425 | 0.00000 | 0.00000 | ||
2150 | 2015.10.06 23:00 | modify | 717 | 0.30 | 1.52425 | 1.52825 | 1.52325 | ||
2151 | 2015.10.06 23:04 | close | 717 | 0.30 | 1.52385 | 1.52825 | 1.52325 | 12.00 | 14706.20 |
2152 | 2015.10.08 00:10 | buy | 718 | 0.30 | 1.53185 | 0.00000 | 0.00000 | ||
2153 | 2015.10.08 00:10 | modify | 718 | 0.30 | 1.53185 | 1.52785 | 1.53285 | ||
2154 | 2015.10.08 08:10 | close | 718 | 0.30 | 1.53088 | 1.52785 | 1.53285 | -29.10 | 14677.10 |
2155 | 2015.10.12 00:04 | buy | 719 | 0.30 | 1.53075 | 0.00000 | 0.00000 | ||
2156 | 2015.10.12 00:04 | modify | 719 | 0.30 | 1.53075 | 1.52675 | 1.53175 | ||
2157 | 2015.10.12 00:04 | close | 719 | 0.30 | 1.53122 | 1.52675 | 1.53175 | 14.10 | 14691.20 |
2158 | 2015.10.13 23:05 | sell | 720 | 0.30 | 1.52626 | 0.00000 | 0.00000 | ||
2159 | 2015.10.13 23:05 | modify | 720 | 0.30 | 1.52626 | 1.53026 | 1.52526 | ||
2160 | 2015.10.13 23:15 | close | 720 | 0.30 | 1.52585 | 1.53026 | 1.52526 | 12.30 | 14703.50 |
2161 | 2015.10.16 00:02 | buy | 721 | 0.30 | 1.54552 | 0.00000 | 0.00000 | ||
2162 | 2015.10.16 00:02 | modify | 721 | 0.30 | 1.54552 | 1.54152 | 1.54652 | ||
2163 | 2015.10.16 00:02 | close | 721 | 0.30 | 1.54593 | 1.54152 | 1.54652 | 12.30 | 14715.80 |
2164 | 2015.10.16 00:05 | buy | 722 | 0.30 | 1.54571 | 0.00000 | 0.00000 | ||
2165 | 2015.10.16 00:05 | modify | 722 | 0.30 | 1.54571 | 1.54171 | 1.54671 | ||
2166 | 2015.10.16 00:07 | close | 722 | 0.30 | 1.54611 | 1.54171 | 1.54671 | 12.00 | 14727.80 |
2167 | 2015.10.19 23:26 | buy | 723 | 0.30 | 1.54621 | 0.00000 | 0.00000 | ||
2168 | 2015.10.19 23:26 | modify | 723 | 0.30 | 1.54621 | 1.54221 | 1.54721 | ||
2169 | 2015.10.20 00:17 | close | 723 | 0.30 | 1.54664 | 1.54221 | 1.54721 | 11.93 | 14739.72 |
2170 | 2015.10.21 23:00 | buy | 724 | 0.30 | 1.54201 | 0.00000 | 0.00000 | ||
2171 | 2015.10.21 23:00 | modify | 724 | 0.30 | 1.54201 | 1.53801 | 1.54301 | ||
2172 | 2015.10.22 02:40 | close | 724 | 0.30 | 1.54221 | 1.53801 | 1.54301 | 3.08 | 14742.81 |
2173 | 2015.10.23 00:40 | buy | 725 | 0.30 | 1.53811 | 0.00000 | 0.00000 | ||
2174 | 2015.10.23 00:40 | modify | 725 | 0.30 | 1.53811 | 1.53411 | 1.53911 | ||
2175 | 2015.10.23 00:49 | close | 725 | 0.30 | 1.53855 | 1.53411 | 1.53911 | 13.20 | 14756.01 |
2176 | 2015.11.10 23:35 | sell | 726 | 0.30 | 1.51238 | 0.00000 | 0.00000 | ||
2177 | 2015.11.10 23:35 | modify | 726 | 0.30 | 1.51238 | 1.51638 | 1.51138 | ||
2178 | 2015.11.10 23:59 | close | 726 | 0.30 | 1.51198 | 1.51638 | 1.51138 | 12.00 | 14768.01 |
2179 | 2015.11.23 23:50 | sell | 727 | 0.30 | 1.51251 | 0.00000 | 0.00000 | ||
2180 | 2015.11.23 23:50 | modify | 727 | 0.30 | 1.51251 | 1.51651 | 1.51151 | ||
2181 | 2015.11.24 01:25 | close | 727 | 0.30 | 1.51210 | 1.51651 | 1.51151 | 10.79 | 14778.80 |
2182 | 2015.11.26 23:05 | sell | 728 | 0.30 | 1.51005 | 0.00000 | 0.00000 | ||
2183 | 2015.11.26 23:05 | modify | 728 | 0.30 | 1.51005 | 1.51405 | 1.50905 | ||
2184 | 2015.11.27 01:55 | close | 728 | 0.30 | 1.50977 | 1.51405 | 1.50905 | 6.89 | 14785.68 |
2185 | 2015.12.08 23:55 | sell | 729 | 0.30 | 1.50116 | 0.00000 | 0.00000 | ||
2186 | 2015.12.08 23:55 | modify | 729 | 0.30 | 1.50116 | 1.50516 | 1.50016 | ||
2187 | 2015.12.09 00:02 | close | 729 | 0.30 | 1.50076 | 1.50516 | 1.50016 | 10.49 | 14796.17 |
2188 | 2015.12.09 00:25 | sell | 730 | 0.30 | 1.50121 | 0.00000 | 0.00000 | ||
2189 | 2015.12.09 00:25 | modify | 730 | 0.30 | 1.50121 | 1.50521 | 1.50021 | ||
2190 | 2015.12.09 00:43 | close | 730 | 0.30 | 1.50072 | 1.50521 | 1.50021 | 14.70 | 14810.87 |
2191 | 2015.12.14 00:47 | buy | 731 | 0.30 | 1.51965 | 0.00000 | 0.00000 | ||
2192 | 2015.12.14 00:47 | modify | 731 | 0.30 | 1.51965 | 1.51565 | 1.52065 | ||
2193 | 2015.12.14 03:03 | close | 731 | 0.30 | 1.52006 | 1.51565 | 1.52065 | 12.30 | 14823.17 |
2194 | 2015.12.18 00:35 | sell | 732 | 0.30 | 1.49056 | 0.00000 | 0.00000 | ||
2195 | 2015.12.18 00:35 | modify | 732 | 0.30 | 1.49056 | 1.49456 | 1.48956 | ||
2196 | 2015.12.18 03:43 | close | 732 | 0.30 | 1.49000 | 1.49456 | 1.48956 | 16.80 | 14839.97 |
2197 | 2015.12.22 23:25 | sell | 733 | 0.30 | 1.48235 | 0.00000 | 0.00000 | ||
2198 | 2015.12.22 23:25 | modify | 733 | 0.30 | 1.48235 | 1.48635 | 1.48135 | ||
2199 | 2015.12.23 07:25 | close | 733 | 0.30 | 1.48396 | 1.48635 | 1.48135 | -49.81 | 14790.16 |
2200 | 2016.02.05 00:25 | buy | 734 | 0.30 | 1.45756 | 0.00000 | 0.00000 | ||
2201 | 2016.02.05 00:25 | modify | 734 | 0.30 | 1.45756 | 1.45356 | 1.45856 | ||
2202 | 2016.02.05 00:27 | close | 734 | 0.30 | 1.45797 | 1.45356 | 1.45856 | 12.30 | 14802.46 |
2203 | 2016.02.16 23:55 | sell | 735 | 0.30 | 1.42979 | 0.00000 | 0.00000 | ||
2204 | 2016.02.16 23:55 | modify | 735 | 0.30 | 1.42979 | 1.43379 | 1.42879 | ||
2205 | 2016.02.17 02:30 | close | 735 | 0.30 | 1.42962 | 1.43379 | 1.42879 | 3.59 | 14806.05 |
2206 | 2016.03.09 00:51 | buy | 736 | 0.30 | 1.42118 | 0.00000 | 0.00000 | ||
2207 | 2016.03.09 00:51 | modify | 736 | 0.30 | 1.42118 | 1.41718 | 1.42218 | ||
2208 | 2016.03.09 08:30 | close | 736 | 0.30 | 1.41907 | 1.41718 | 1.42218 | -63.30 | 14742.75 |
2209 | 2016.03.10 00:40 | buy | 737 | 0.30 | 1.42101 | 0.00000 | 0.00000 | ||
2210 | 2016.03.10 00:40 | modify | 737 | 0.30 | 1.42101 | 1.41701 | 1.42201 | ||
2211 | 2016.03.10 00:44 | close | 737 | 0.30 | 1.42145 | 1.41701 | 1.42201 | 13.20 | 14755.95 |
2212 | 2016.03.14 00:06 | buy | 738 | 0.30 | 1.43710 | 0.00000 | 0.00000 | ||
2213 | 2016.03.14 00:06 | modify | 738 | 0.30 | 1.43710 | 1.43310 | 1.43810 | ||
2214 | 2016.03.14 00:15 | close | 738 | 0.30 | 1.43762 | 1.43310 | 1.43810 | 15.60 | 14771.55 |
2215 | 2016.03.14 23:00 | buy | 739 | 0.30 | 1.42955 | 0.00000 | 0.00000 | ||
2216 | 2016.03.14 23:00 | modify | 739 | 0.30 | 1.42955 | 1.42555 | 1.43055 | ||
2217 | 2016.03.14 23:01 | close | 739 | 0.30 | 1.42996 | 1.42555 | 1.43055 | 12.30 | 14783.85 |
2218 | 2016.03.21 00:05 | buy | 740 | 0.30 | 1.44533 | 0.00000 | 0.00000 | ||
2219 | 2016.03.21 00:05 | modify | 740 | 0.30 | 1.44533 | 1.44133 | 1.44633 | ||
2220 | 2016.03.21 00:18 | close | 740 | 0.30 | 1.44583 | 1.44133 | 1.44633 | 15.00 | 14798.85 |
2221 | 2016.03.21 00:45 | buy | 741 | 0.30 | 1.44519 | 0.00000 | 0.00000 | ||
2222 | 2016.03.21 00:45 | modify | 741 | 0.30 | 1.44519 | 1.44119 | 1.44619 | ||
2223 | 2016.03.21 00:50 | close | 741 | 0.30 | 1.44567 | 1.44119 | 1.44619 | 14.40 | 14813.25 |
2224 | 2016.03.21 23:00 | buy | 742 | 0.30 | 1.43722 | 0.00000 | 0.00000 | ||
2225 | 2016.03.21 23:00 | modify | 742 | 0.30 | 1.43722 | 1.43322 | 1.43822 | ||
2226 | 2016.03.21 23:15 | close | 742 | 0.30 | 1.43764 | 1.43322 | 1.43822 | 12.60 | 14825.85 |
2227 | 2016.03.22 00:00 | buy | 743 | 0.30 | 1.43695 | 0.00000 | 0.00000 | ||
2228 | 2016.03.22 00:00 | modify | 743 | 0.30 | 1.43695 | 1.43295 | 1.43795 | ||
2229 | 2016.03.22 00:34 | close | 743 | 0.30 | 1.43743 | 1.43295 | 1.43795 | 14.40 | 14840.25 |
2230 | 2016.03.22 00:50 | buy | 744 | 0.30 | 1.43701 | 0.00000 | 0.00000 | ||
2231 | 2016.03.22 00:50 | modify | 744 | 0.30 | 1.43701 | 1.43301 | 1.43801 | ||
2232 | 2016.03.22 01:34 | close | 744 | 0.30 | 1.43742 | 1.43301 | 1.43801 | 12.30 | 14852.55 |
2233 | 2016.03.31 23:00 | buy | 745 | 0.30 | 1.43645 | 0.00000 | 0.00000 | ||
2234 | 2016.03.31 23:00 | modify | 745 | 0.30 | 1.43645 | 1.43245 | 1.43745 | ||
2235 | 2016.03.31 23:01 | close | 745 | 0.30 | 1.43687 | 1.43245 | 1.43745 | 12.60 | 14865.15 |
2236 | 2016.04.05 23:40 | sell | 746 | 0.30 | 1.41613 | 0.00000 | 0.00000 | ||
2237 | 2016.04.05 23:40 | modify | 746 | 0.30 | 1.41613 | 1.42013 | 1.41513 | ||
2238 | 2016.04.05 23:45 | close | 746 | 0.30 | 1.41573 | 1.42013 | 1.41513 | 12.00 | 14877.15 |
2239 | 2016.04.20 00:05 | buy | 747 | 0.30 | 1.43902 | 0.00000 | 0.00000 | ||
2240 | 2016.04.20 00:05 | modify | 747 | 0.30 | 1.43902 | 1.43502 | 1.44002 | ||
2241 | 2016.04.20 00:07 | close | 747 | 0.30 | 1.43946 | 1.43502 | 1.44002 | 13.20 | 14890.35 |
2242 | 2016.04.20 23:02 | buy | 748 | 0.30 | 1.43351 | 0.00000 | 0.00000 | ||
2243 | 2016.04.20 23:02 | modify | 748 | 0.30 | 1.43351 | 1.42951 | 1.43451 | ||
2244 | 2016.04.20 23:07 | close | 748 | 0.30 | 1.43393 | 1.42951 | 1.43451 | 12.60 | 14902.95 |
2245 | 2016.04.20 23:20 | buy | 749 | 0.30 | 1.43327 | 0.00000 | 0.00000 | ||
2246 | 2016.04.20 23:20 | modify | 749 | 0.30 | 1.43327 | 1.42927 | 1.43427 | ||
2247 | 2016.04.21 02:22 | close | 749 | 0.30 | 1.43369 | 1.42927 | 1.43427 | 9.68 | 14912.63 |
2248 | 2016.04.22 00:10 | buy | 750 | 0.30 | 1.43187 | 0.00000 | 0.00000 | ||
2249 | 2016.04.22 00:10 | modify | 750 | 0.30 | 1.43187 | 1.42787 | 1.43287 | ||
2250 | 2016.04.22 00:48 | close | 750 | 0.30 | 1.43230 | 1.42787 | 1.43287 | 12.90 | 14925.53 |
2251 | 2016.04.26 23:04 | buy | 751 | 0.30 | 1.45716 | 0.00000 | 0.00000 | ||
2252 | 2016.04.26 23:04 | modify | 751 | 0.30 | 1.45716 | 1.45316 | 1.45816 | ||
2253 | 2016.04.26 23:37 | close | 751 | 0.30 | 1.45757 | 1.45316 | 1.45816 | 12.30 | 14937.83 |
2254 | 2016.04.29 00:08 | buy | 752 | 0.30 | 1.45976 | 0.00000 | 0.00000 | ||
2255 | 2016.04.29 00:08 | modify | 752 | 0.30 | 1.45976 | 1.45576 | 1.46076 | ||
2256 | 2016.04.29 00:27 | close | 752 | 0.30 | 1.46017 | 1.45576 | 1.46076 | 12.30 | 14950.13 |
2257 | 2016.05.02 00:05 | buy | 753 | 0.30 | 1.45890 | 0.00000 | 0.00000 | ||
2258 | 2016.05.02 00:05 | modify | 753 | 0.30 | 1.45890 | 1.45490 | 1.45990 | ||
2259 | 2016.05.02 01:00 | close | 753 | 0.30 | 1.45939 | 1.45490 | 1.45990 | 14.70 | 14964.83 |
2260 | 2016.05.09 23:30 | sell | 754 | 0.30 | 1.44123 | 0.00000 | 0.00000 | ||
2261 | 2016.05.09 23:30 | modify | 754 | 0.30 | 1.44123 | 1.44523 | 1.44023 | ||
2262 | 2016.05.09 23:40 | close | 754 | 0.30 | 1.44081 | 1.44523 | 1.44023 | 12.60 | 14977.43 |
2263 | 2016.05.11 23:00 | buy | 755 | 0.30 | 1.44438 | 0.00000 | 0.00000 | ||
2264 | 2016.05.11 23:00 | modify | 755 | 0.30 | 1.44438 | 1.44038 | 1.44538 | ||
2265 | 2016.05.11 23:53 | close | 755 | 0.30 | 1.44485 | 1.44038 | 1.44538 | 14.10 | 14991.53 |
2266 | 2016.05.13 00:35 | buy | 756 | 0.30 | 1.44442 | 0.00000 | 0.00000 | ||
2267 | 2016.05.13 00:35 | modify | 756 | 0.30 | 1.44442 | 1.44042 | 1.44542 | ||
2268 | 2016.05.13 02:00 | close | 756 | 0.30 | 1.44483 | 1.44042 | 1.44542 | 12.30 | 15003.83 |
2269 | 2016.05.17 00:55 | sell | 757 | 0.30 | 1.44089 | 0.00000 | 0.00000 | ||
2270 | 2016.05.17 00:55 | modify | 757 | 0.30 | 1.44089 | 1.44489 | 1.43989 | ||
2271 | 2016.05.17 01:02 | close | 757 | 0.30 | 1.44048 | 1.44489 | 1.43989 | 12.30 | 15016.13 |
2272 | 2016.05.19 23:00 | buy | 758 | 0.30 | 1.45937 | 0.00000 | 0.00000 | ||
2273 | 2016.05.19 23:00 | modify | 758 | 0.30 | 1.45937 | 1.45537 | 1.46037 | ||
2274 | 2016.05.19 23:00 | close | 758 | 0.30 | 1.45978 | 1.45537 | 1.46037 | 12.30 | 15028.43 |
2275 | 2016.05.23 23:05 | buy | 759 | 0.30 | 1.44791 | 0.00000 | 0.00000 | ||
2276 | 2016.05.23 23:05 | modify | 759 | 0.30 | 1.44791 | 1.44391 | 1.44891 | ||
2277 | 2016.05.23 23:52 | close | 759 | 0.30 | 1.44833 | 1.44391 | 1.44891 | 12.60 | 15041.03 |
2278 | 2016.05.25 23:50 | buy | 760 | 0.30 | 1.47021 | 0.00000 | 0.00000 | ||
2279 | 2016.05.25 23:50 | modify | 760 | 0.30 | 1.47021 | 1.46621 | 1.47121 | ||
2280 | 2016.05.26 03:15 | close | 760 | 0.30 | 1.47051 | 1.46621 | 1.47121 | 6.08 | 15047.12 |
2281 | 2016.05.31 00:40 | buy | 761 | 0.30 | 1.46338 | 0.00000 | 0.00000 | ||
2282 | 2016.05.31 00:40 | modify | 761 | 0.30 | 1.46338 | 1.45938 | 1.46438 | ||
2283 | 2016.05.31 03:02 | close | 761 | 0.30 | 1.46378 | 1.45938 | 1.46438 | 12.00 | 15059.12 |
2284 | 2016.06.07 23:00 | buy | 762 | 0.30 | 1.45436 | 0.00000 | 0.00000 | ||
2285 | 2016.06.07 23:00 | modify | 762 | 0.30 | 1.45436 | 1.45036 | 1.45536 | ||
2286 | 2016.06.08 03:03 | close | 762 | 0.30 | 1.45476 | 1.45036 | 1.45536 | 11.03 | 15070.14 |
2287 | 2016.06.15 23:15 | sell | 763 | 0.30 | 1.42015 | 0.00000 | 0.00000 | ||
2288 | 2016.06.15 23:15 | modify | 763 | 0.30 | 1.42015 | 1.42415 | 1.41915 | ||
2289 | 2016.06.16 00:52 | close | 763 | 0.30 | 1.41963 | 1.42415 | 1.41915 | 11.06 | 15081.21 |
2290 | 2016.06.21 23:00 | buy | 764 | 0.30 | 1.46289 | 0.00000 | 0.00000 | ||
2291 | 2016.06.21 23:00 | modify | 764 | 0.30 | 1.46289 | 1.45889 | 1.46389 | ||
2292 | 2016.06.21 23:52 | close | 764 | 0.30 | 1.46344 | 1.45889 | 1.46389 | 16.50 | 15097.71 |
2293 | 2016.07.07 23:20 | sell | 765 | 0.30 | 1.29127 | 0.00000 | 0.00000 | ||
2294 | 2016.07.07 23:20 | modify | 765 | 0.30 | 1.29127 | 1.29527 | 1.29027 | ||
2295 | 2016.07.07 23:49 | close | 765 | 0.30 | 1.29071 | 1.29527 | 1.29027 | 16.80 | 15114.51 |
2296 | 2016.07.14 23:30 | sell | 766 | 0.30 | 1.33442 | 0.00000 | 0.00000 | ||
2297 | 2016.07.14 23:30 | modify | 766 | 0.30 | 1.33442 | 1.33842 | 1.33342 | ||
2298 | 2016.07.14 23:57 | close | 766 | 0.30 | 1.33400 | 1.33842 | 1.33342 | 12.60 | 15127.11 |
2299 | 2016.07.19 23:35 | sell | 767 | 0.30 | 1.31028 | 0.00000 | 0.00000 | ||
2300 | 2016.07.19 23:35 | modify | 767 | 0.30 | 1.31028 | 1.31428 | 1.30928 | ||
2301 | 2016.07.19 23:50 | close | 767 | 0.30 | 1.30987 | 1.31428 | 1.30928 | 12.30 | 15139.41 |
2302 | 2016.07.20 00:00 | sell | 768 | 0.30 | 1.31096 | 0.00000 | 0.00000 | ||
2303 | 2016.07.20 00:00 | modify | 768 | 0.30 | 1.31096 | 1.31496 | 1.30996 | ||
2304 | 2016.07.20 00:42 | close | 768 | 0.30 | 1.31055 | 1.31496 | 1.30996 | 12.30 | 15151.71 |
2305 | 2016.07.21 23:30 | sell | 769 | 0.30 | 1.32200 | 0.00000 | 0.00000 | ||
2306 | 2016.07.21 23:30 | modify | 769 | 0.30 | 1.32200 | 1.32600 | 1.32100 | ||
2307 | 2016.07.22 01:04 | close | 769 | 0.30 | 1.32157 | 1.32600 | 1.32100 | 11.39 | 15163.10 |
2308 | 2016.07.25 00:05 | sell | 770 | 0.30 | 1.31363 | 0.00000 | 0.00000 | ||
2309 | 2016.07.25 00:05 | modify | 770 | 0.30 | 1.31363 | 1.31763 | 1.31263 | ||
2310 | 2016.07.25 00:10 | close | 770 | 0.30 | 1.31320 | 1.31763 | 1.31263 | 12.90 | 15176.00 |
2311 | 2016.07.26 00:19 | sell | 771 | 0.30 | 1.31364 | 0.00000 | 0.00000 | ||
2312 | 2016.07.26 00:19 | modify | 771 | 0.30 | 1.31364 | 1.31764 | 1.31264 | ||
2313 | 2016.07.26 01:34 | close | 771 | 0.30 | 1.31323 | 1.31764 | 1.31264 | 12.30 | 15188.30 |
2314 | 2016.07.28 23:05 | sell | 772 | 0.30 | 1.31620 | 0.00000 | 0.00000 | ||
2315 | 2016.07.28 23:05 | modify | 772 | 0.30 | 1.31620 | 1.32020 | 1.31520 | ||
2316 | 2016.07.29 01:34 | close | 772 | 0.30 | 1.31579 | 1.32020 | 1.31520 | 10.79 | 15199.08 |
2317 | 2016.08.09 00:20 | sell | 773 | 0.30 | 1.30462 | 0.00000 | 0.00000 | ||
2318 | 2016.08.09 00:20 | modify | 773 | 0.30 | 1.30462 | 1.30862 | 1.30362 | ||
2319 | 2016.08.09 00:31 | close | 773 | 0.30 | 1.30421 | 1.30862 | 1.30362 | 12.30 | 15211.38 |
2320 | 2016.08.10 23:20 | sell | 774 | 0.30 | 1.30217 | 0.00000 | 0.00000 | ||
2321 | 2016.08.10 23:20 | modify | 774 | 0.30 | 1.30217 | 1.30617 | 1.30117 | ||
2322 | 2016.08.10 23:44 | close | 774 | 0.30 | 1.30177 | 1.30617 | 1.30117 | 12.00 | 15223.38 |
2323 | 2016.08.15 00:05 | sell | 775 | 0.30 | 1.29214 | 0.00000 | 0.00000 | ||
2324 | 2016.08.15 00:05 | modify | 775 | 0.30 | 1.29214 | 1.29614 | 1.29114 | ||
2325 | 2016.08.15 00:28 | close | 775 | 0.30 | 1.29171 | 1.29614 | 1.29114 | 12.90 | 15236.28 |
2326 | 2016.08.15 23:45 | sell | 776 | 0.30 | 1.28825 | 0.00000 | 0.00000 | ||
2327 | 2016.08.15 23:45 | modify | 776 | 0.30 | 1.28825 | 1.29225 | 1.28725 | ||
2328 | 2016.08.16 00:01 | close | 776 | 0.30 | 1.28780 | 1.29225 | 1.28725 | 11.99 | 15248.27 |
2329 | 2016.09.20 23:05 | sell | 777 | 0.30 | 1.29873 | 0.00000 | 0.00000 | ||
2330 | 2016.09.20 23:05 | modify | 777 | 0.30 | 1.29873 | 1.30273 | 1.29773 | ||
2331 | 2016.09.21 00:43 | close | 777 | 0.30 | 1.29827 | 1.30273 | 1.29773 | 12.29 | 15260.56 |
2332 | 2016.09.28 00:00 | sell | 778 | 0.30 | 1.30216 | 0.00000 | 0.00000 | ||
2333 | 2016.09.28 00:00 | modify | 778 | 0.30 | 1.30216 | 1.30616 | 1.30116 | ||
2334 | 2016.09.28 02:26 | close | 778 | 0.30 | 1.30175 | 1.30616 | 1.30116 | 12.30 | 15272.86 |
2335 | 2016.09.28 23:55 | sell | 779 | 0.30 | 1.30239 | 0.00000 | 0.00000 | ||
2336 | 2016.09.28 23:55 | modify | 779 | 0.30 | 1.30239 | 1.30639 | 1.30139 | ||
2337 | 2016.09.28 23:58 | close | 779 | 0.30 | 1.30198 | 1.30639 | 1.30139 | 12.30 | 15285.16 |
2338 | 2016.11.02 00:40 | sell | 780 | 0.30 | 1.22437 | 0.00000 | 0.00000 | ||
2339 | 2016.11.02 00:40 | modify | 780 | 0.30 | 1.22437 | 1.22837 | 1.22337 | ||
2340 | 2016.11.02 01:00 | close | 780 | 0.30 | 1.22391 | 1.22837 | 1.22337 | 13.80 | 15298.96 |
2341 | 2016.11.03 00:00 | sell | 781 | 0.30 | 1.23010 | 0.00000 | 0.00000 | ||
2342 | 2016.11.03 00:00 | modify | 781 | 0.30 | 1.23010 | 1.23410 | 1.22910 | ||
2343 | 2016.11.03 06:44 | s/l | 781 | 0.30 | 1.23410 | 1.23410 | 1.22910 | -120.00 | 15178.96 |
2344 | 2016.11.07 00:25 | buy | 782 | 0.30 | 1.24626 | 0.00000 | 0.00000 | ||
2345 | 2016.11.07 00:25 | modify | 782 | 0.30 | 1.24626 | 1.24226 | 1.24726 | ||
2346 | 2016.11.07 00:37 | close | 782 | 0.30 | 1.24666 | 1.24226 | 1.24726 | 12.00 | 15190.96 |
2347 | 2016.11.08 00:05 | buy | 783 | 0.30 | 1.23944 | 0.00000 | 0.00000 | ||
2348 | 2016.11.08 00:05 | modify | 783 | 0.30 | 1.23944 | 1.23544 | 1.24044 | ||
2349 | 2016.11.08 00:23 | close | 783 | 0.30 | 1.23989 | 1.23544 | 1.24044 | 13.50 | 15204.46 |
2350 | 2016.11.09 23:51 | buy | 784 | 0.30 | 1.23949 | 0.00000 | 0.00000 | ||
2351 | 2016.11.09 23:51 | modify | 784 | 0.30 | 1.23949 | 1.23549 | 1.24049 | ||
2352 | 2016.11.09 23:52 | close | 784 | 0.30 | 1.23994 | 1.23549 | 1.24049 | 13.50 | 15217.96 |
2353 | 2016.11.11 00:45 | buy | 785 | 0.30 | 1.25377 | 0.00000 | 0.00000 | ||
2354 | 2016.11.11 00:45 | modify | 785 | 0.30 | 1.25377 | 1.24977 | 1.25477 | ||
2355 | 2016.11.11 00:51 | close | 785 | 0.30 | 1.25421 | 1.24977 | 1.25477 | 13.20 | 15231.16 |
2356 | 2016.11.14 00:05 | buy | 786 | 0.30 | 1.25692 | 0.00000 | 0.00000 | ||
2357 | 2016.11.14 00:05 | modify | 786 | 0.30 | 1.25692 | 1.25292 | 1.25792 | ||
2358 | 2016.11.14 00:16 | close | 786 | 0.30 | 1.25751 | 1.25292 | 1.25792 | 17.70 | 15248.86 |
2359 | 2016.11.14 00:34 | buy | 787 | 0.30 | 1.25748 | 0.00000 | 0.00000 | ||
2360 | 2016.11.14 00:34 | modify | 787 | 0.30 | 1.25748 | 1.25348 | 1.25848 | ||
2361 | 2016.11.14 00:40 | close | 787 | 0.30 | 1.25788 | 1.25348 | 1.25848 | 12.00 | 15260.86 |
2362 | 2016.11.23 23:10 | buy | 788 | 0.30 | 1.24351 | 0.00000 | 0.00000 | ||
2363 | 2016.11.23 23:10 | modify | 788 | 0.30 | 1.24351 | 1.23951 | 1.24451 | ||
2364 | 2016.11.23 23:22 | close | 788 | 0.30 | 1.24395 | 1.23951 | 1.24451 | 13.20 | 15274.06 |
2365 | 2016.11.24 00:15 | buy | 789 | 0.30 | 1.24289 | 0.00000 | 0.00000 | ||
2366 | 2016.11.24 00:15 | modify | 789 | 0.30 | 1.24289 | 1.23889 | 1.24389 | ||
2367 | 2016.11.24 00:20 | close | 789 | 0.30 | 1.24337 | 1.23889 | 1.24389 | 14.40 | 15288.46 |
2368 | 2016.11.24 00:55 | buy | 790 | 0.30 | 1.24273 | 0.00000 | 0.00000 | ||
2369 | 2016.11.24 00:55 | modify | 790 | 0.30 | 1.24273 | 1.23873 | 1.24373 | ||
2370 | 2016.11.24 01:43 | close | 790 | 0.30 | 1.24313 | 1.23873 | 1.24373 | 12.00 | 15300.46 |
2371 | 2016.11.29 23:45 | buy | 791 | 0.30 | 1.24904 | 0.00000 | 0.00000 | ||
2372 | 2016.11.29 23:45 | modify | 791 | 0.30 | 1.24904 | 1.24504 | 1.25004 | ||
2373 | 2016.11.29 23:59 | close | 791 | 0.30 | 1.24946 | 1.24504 | 1.25004 | 12.60 | 15313.06 |
2374 | 2016.12.09 00:50 | buy | 792 | 0.30 | 1.25735 | 0.00000 | 0.00000 | ||
2375 | 2016.12.09 00:50 | modify | 792 | 0.30 | 1.25735 | 1.25335 | 1.25835 | ||
2376 | 2016.12.09 00:56 | close | 792 | 0.30 | 1.25781 | 1.25335 | 1.25835 | 13.80 | 15326.86 |
2377 | 2016.12.09 00:56 | buy | 793 | 0.30 | 1.25781 | 0.00000 | 0.00000 | ||
2378 | 2016.12.09 00:56 | modify | 793 | 0.30 | 1.25781 | 1.25381 | 1.25881 | ||
2379 | 2016.12.09 01:03 | close | 793 | 0.30 | 1.25828 | 1.25381 | 1.25881 | 14.10 | 15340.96 |
2380 | 2016.12.13 23:00 | buy | 794 | 0.30 | 1.26556 | 0.00000 | 0.00000 | ||
2381 | 2016.12.13 23:00 | modify | 794 | 0.30 | 1.26556 | 1.26156 | 1.26656 | ||
2382 | 2016.12.13 23:03 | close | 794 | 0.30 | 1.26597 | 1.26156 | 1.26656 | 12.30 | 15353.26 |
2383 | 2016.12.14 00:00 | buy | 795 | 0.30 | 1.26593 | 0.00000 | 0.00000 | ||
2384 | 2016.12.14 00:00 | modify | 795 | 0.30 | 1.26593 | 1.26193 | 1.26693 | ||
2385 | 2016.12.14 00:14 | close | 795 | 0.30 | 1.26634 | 1.26193 | 1.26693 | 12.30 | 15365.56 |
2386 | 2016.12.20 23:45 | sell | 796 | 0.30 | 1.23676 | 0.00000 | 0.00000 | ||
2387 | 2016.12.20 23:45 | modify | 796 | 0.30 | 1.23676 | 1.24076 | 1.23576 | ||
2388 | 2016.12.21 00:10 | close | 796 | 0.30 | 1.23620 | 1.24076 | 1.23576 | 15.29 | 15380.85 |
2389 | 2016.12.21 00:15 | sell | 797 | 0.30 | 1.23683 | 0.00000 | 0.00000 | ||
2390 | 2016.12.21 00:15 | modify | 797 | 0.30 | 1.23683 | 1.24083 | 1.23583 | ||
2391 | 2016.12.21 01:48 | close | 797 | 0.30 | 1.23642 | 1.24083 | 1.23583 | 12.30 | 15393.15 |
2392 | 2016.12.21 23:00 | sell | 798 | 0.30 | 1.23603 | 0.00000 | 0.00000 | ||
2393 | 2016.12.21 23:00 | modify | 798 | 0.30 | 1.23603 | 1.24003 | 1.23503 | ||
2394 | 2016.12.21 23:32 | close | 798 | 0.30 | 1.23561 | 1.24003 | 1.23503 | 12.60 | 15405.75 |
2395 | 2017.01.10 00:30 | sell | 799 | 0.30 | 1.21667 | 0.00000 | 0.00000 | ||
2396 | 2017.01.10 00:30 | modify | 799 | 0.30 | 1.21667 | 1.22067 | 1.21567 | ||
2397 | 2017.01.10 02:36 | close | 799 | 0.30 | 1.21626 | 1.22067 | 1.21567 | 12.30 | 15418.05 |
2398 | 2017.01.10 23:35 | sell | 800 | 0.30 | 1.21737 | 0.00000 | 0.00000 | ||
2399 | 2017.01.10 23:35 | modify | 800 | 0.30 | 1.21737 | 1.22137 | 1.21637 | ||
2400 | 2017.01.11 04:37 | close | 800 | 0.30 | 1.21697 | 1.22137 | 1.21637 | 10.49 | 15428.54 |
2401 | 2017.01.12 23:15 | sell | 801 | 0.30 | 1.21756 | 0.00000 | 0.00000 | ||
2402 | 2017.01.12 23:15 | modify | 801 | 0.30 | 1.21756 | 1.22156 | 1.21656 | ||
2403 | 2017.01.12 23:29 | close | 801 | 0.30 | 1.21714 | 1.22156 | 1.21656 | 12.60 | 15441.14 |
2404 | 2017.01.17 00:05 | sell | 802 | 0.30 | 1.20509 | 0.00000 | 0.00000 | ||
2405 | 2017.01.17 00:05 | modify | 802 | 0.30 | 1.20509 | 1.20909 | 1.20409 | ||
2406 | 2017.01.17 00:07 | close | 802 | 0.30 | 1.20459 | 1.20909 | 1.20409 | 15.00 | 15456.14 |
2407 | 2017.01.26 23:10 | buy | 803 | 0.30 | 1.25847 | 0.00000 | 0.00000 | ||
2408 | 2017.01.26 23:10 | modify | 803 | 0.30 | 1.25847 | 1.25447 | 1.25947 | ||
2409 | 2017.01.26 23:46 | close | 803 | 0.30 | 1.25915 | 1.25447 | 1.25947 | 20.40 | 15476.54 |
2410 | 2017.02.03 00:00 | buy | 804 | 0.30 | 1.25261 | 0.00000 | 0.00000 | ||
2411 | 2017.02.03 00:00 | modify | 804 | 0.30 | 1.25261 | 1.24861 | 1.25361 | ||
2412 | 2017.02.03 00:11 | close | 804 | 0.30 | 1.25304 | 1.24861 | 1.25361 | 12.90 | 15489.44 |
2413 | 2017.02.06 23:00 | buy | 805 | 0.30 | 1.24653 | 0.00000 | 0.00000 | ||
2414 | 2017.02.06 23:00 | modify | 805 | 0.30 | 1.24653 | 1.24253 | 1.24753 | ||
2415 | 2017.02.06 23:07 | close | 805 | 0.30 | 1.24693 | 1.24253 | 1.24753 | 12.00 | 15501.44 |
2416 | 2017.02.10 00:00 | buy | 806 | 0.30 | 1.24950 | 0.00000 | 0.00000 | ||
2417 | 2017.02.10 00:00 | modify | 806 | 0.30 | 1.24950 | 1.24550 | 1.25050 | ||
2418 | 2017.02.10 01:32 | close | 806 | 0.30 | 1.24994 | 1.24550 | 1.25050 | 13.20 | 15514.64 |
2419 | 2017.02.15 23:15 | sell | 807 | 0.30 | 1.24599 | 0.00000 | 0.00000 | ||
2420 | 2017.02.15 23:15 | modify | 807 | 0.30 | 1.24599 | 1.24999 | 1.24499 | ||
2421 | 2017.02.16 07:15 | close | 807 | 0.30 | 1.24669 | 1.24999 | 1.24499 | -25.54 | 15489.10 |
2422 | 2017.02.22 00:05 | buy | 808 | 0.30 | 1.24711 | 0.00000 | 0.00000 | ||
2423 | 2017.02.22 00:05 | modify | 808 | 0.30 | 1.24711 | 1.24311 | 1.24811 | ||
2424 | 2017.02.22 00:18 | close | 808 | 0.30 | 1.24757 | 1.24311 | 1.24811 | 13.80 | 15502.90 |
2425 | 2017.02.27 00:05 | sell | 809 | 0.30 | 1.24684 | 0.00000 | 0.00000 | ||
2426 | 2017.02.27 00:05 | modify | 809 | 0.30 | 1.24684 | 1.25084 | 1.24584 | ||
2427 | 2017.02.27 00:49 | close | 809 | 0.30 | 1.24643 | 1.25084 | 1.24584 | 12.30 | 15515.20 |
2428 | 2017.03.02 00:35 | sell | 810 | 0.30 | 1.22975 | 0.00000 | 0.00000 | ||
2429 | 2017.03.02 00:35 | modify | 810 | 0.30 | 1.22975 | 1.23375 | 1.22875 | ||
2430 | 2017.03.02 01:02 | close | 810 | 0.30 | 1.22934 | 1.23375 | 1.22875 | 12.30 | 15527.50 |
2431 | 2017.03.02 23:10 | sell | 811 | 0.30 | 1.22694 | 0.00000 | 0.00000 | ||
2432 | 2017.03.02 23:10 | modify | 811 | 0.30 | 1.22694 | 1.23094 | 1.22594 | ||
2433 | 2017.03.03 00:00 | close | 811 | 0.30 | 1.22642 | 1.23094 | 1.22594 | 14.09 | 15541.59 |
2434 | 2017.03.22 00:00 | buy | 812 | 0.30 | 1.24793 | 0.00000 | 0.00000 | ||
2435 | 2017.03.22 00:00 | modify | 812 | 0.30 | 1.24793 | 1.24393 | 1.24893 | ||
2436 | 2017.03.22 01:50 | close | 812 | 0.30 | 1.24828 | 1.24393 | 1.24893 | 10.50 | 15552.09 |
2437 | 2017.03.24 00:56 | buy | 813 | 0.30 | 1.25174 | 0.00000 | 0.00000 | ||
2438 | 2017.03.24 00:56 | modify | 813 | 0.30 | 1.25174 | 1.24774 | 1.25274 | ||
2439 | 2017.03.24 07:51 | s/l | 813 | 0.30 | 1.24774 | 1.24774 | 1.25274 | -120.00 | 15432.09 |
2440 | 2017.03.27 23:15 | buy | 814 | 0.30 | 1.25644 | 0.00000 | 0.00000 | ||
2441 | 2017.03.27 23:15 | modify | 814 | 0.30 | 1.25644 | 1.25244 | 1.25744 | ||
2442 | 2017.03.28 03:10 | close | 814 | 0.30 | 1.25638 | 1.25244 | 1.25744 | -2.77 | 15429.32 |
2443 | 2017.03.28 23:50 | buy | 815 | 0.30 | 1.24477 | 0.00000 | 0.00000 | ||
2444 | 2017.03.28 23:50 | modify | 815 | 0.30 | 1.24477 | 1.24077 | 1.24577 | ||
2445 | 2017.03.28 23:58 | close | 815 | 0.30 | 1.24518 | 1.24077 | 1.24577 | 12.30 | 15441.62 |
2446 | 2017.03.28 23:59 | buy | 816 | 0.30 | 1.24524 | 0.00000 | 0.00000 | ||
2447 | 2017.03.28 23:59 | modify | 816 | 0.30 | 1.24524 | 1.24124 | 1.24624 | ||
2448 | 2017.03.29 00:33 | close | 816 | 0.30 | 1.24565 | 1.24124 | 1.24624 | 11.33 | 15452.94 |
2449 | 2017.03.30 23:35 | buy | 817 | 0.30 | 1.24675 | 0.00000 | 0.00000 | ||
2450 | 2017.03.30 23:35 | modify | 817 | 0.30 | 1.24675 | 1.24275 | 1.24775 | ||
2451 | 2017.03.30 23:47 | close | 817 | 0.30 | 1.24716 | 1.24275 | 1.24775 | 12.30 | 15465.24 |
2452 | 2017.04.06 00:00 | buy | 818 | 0.30 | 1.24838 | 0.00000 | 0.00000 | ||
2453 | 2017.04.06 00:00 | modify | 818 | 0.30 | 1.24838 | 1.24438 | 1.24938 | ||
2454 | 2017.04.06 00:46 | close | 818 | 0.30 | 1.24884 | 1.24438 | 1.24938 | 13.80 | 15479.04 |
2455 | 2017.04.06 23:00 | buy | 819 | 0.30 | 1.24683 | 0.00000 | 0.00000 | ||
2456 | 2017.04.06 23:00 | modify | 819 | 0.30 | 1.24683 | 1.24283 | 1.24783 | ||
2457 | 2017.04.07 00:04 | close | 819 | 0.30 | 1.24726 | 1.24283 | 1.24783 | 11.93 | 15490.97 |
2458 | 2017.04.13 23:05 | buy | 820 | 0.30 | 1.25046 | 0.00000 | 0.00000 | ||
2459 | 2017.04.13 23:05 | modify | 820 | 0.30 | 1.25046 | 1.24646 | 1.25146 | ||
2460 | 2017.04.14 00:02 | close | 820 | 0.30 | 1.25094 | 1.24646 | 1.25146 | 13.43 | 15504.40 |
2461 | 2017.04.19 23:45 | buy | 821 | 0.30 | 1.27722 | 0.00000 | 0.00000 | ||
2462 | 2017.04.19 23:45 | modify | 821 | 0.30 | 1.27722 | 1.27322 | 1.27822 | ||
2463 | 2017.04.19 23:51 | close | 821 | 0.30 | 1.27763 | 1.27322 | 1.27822 | 12.30 | 15516.70 |
2464 | 2017.04.21 00:00 | buy | 822 | 0.30 | 1.28110 | 0.00000 | 0.00000 | ||
2465 | 2017.04.21 00:00 | modify | 822 | 0.30 | 1.28110 | 1.27710 | 1.28210 | ||
2466 | 2017.04.21 00:12 | close | 822 | 0.30 | 1.28152 | 1.27710 | 1.28210 | 12.60 | 15529.30 |
2467 | 2017.05.12 00:05 | buy | 823 | 0.30 | 1.28855 | 0.00000 | 0.00000 | ||
2468 | 2017.05.12 00:05 | modify | 823 | 0.30 | 1.28855 | 1.28455 | 1.28955 | ||
2469 | 2017.05.12 00:53 | close | 823 | 0.30 | 1.28897 | 1.28455 | 1.28955 | 12.60 | 15541.90 |
2470 | 2017.05.16 00:01 | buy | 824 | 0.30 | 1.28934 | 0.00000 | 0.00000 | ||
2471 | 2017.05.16 00:01 | modify | 824 | 0.30 | 1.28934 | 1.28534 | 1.29034 | ||
2472 | 2017.05.16 00:21 | close | 824 | 0.30 | 1.28981 | 1.28534 | 1.29034 | 14.10 | 15556.00 |
2473 | 2017.05.17 00:05 | buy | 825 | 0.30 | 1.29148 | 0.00000 | 0.00000 | ||
2474 | 2017.05.17 00:05 | modify | 825 | 0.30 | 1.29148 | 1.28748 | 1.29248 | ||
2475 | 2017.05.17 01:02 | close | 825 | 0.30 | 1.29189 | 1.28748 | 1.29248 | 12.30 | 15568.30 |
2476 | 2017.05.22 00:05 | buy | 826 | 0.30 | 1.30040 | 0.00000 | 0.00000 | ||
2477 | 2017.05.22 00:05 | modify | 826 | 0.30 | 1.30040 | 1.29640 | 1.30140 | ||
2478 | 2017.05.22 00:08 | close | 826 | 0.30 | 1.30081 | 1.29640 | 1.30140 | 12.30 | 15580.60 |
2479 | 2017.05.23 23:05 | buy | 827 | 0.30 | 1.29634 | 0.00000 | 0.00000 | ||
2480 | 2017.05.23 23:05 | modify | 827 | 0.30 | 1.29634 | 1.29234 | 1.29734 | ||
2481 | 2017.05.24 03:40 | close | 827 | 0.30 | 1.29659 | 1.29234 | 1.29734 | 6.53 | 15587.13 |
2482 | 2017.06.05 23:20 | buy | 828 | 0.30 | 1.29067 | 0.00000 | 0.00000 | ||
2483 | 2017.06.05 23:20 | modify | 828 | 0.30 | 1.29067 | 1.28667 | 1.29167 | ||
2484 | 2017.06.06 03:52 | close | 828 | 0.30 | 1.29108 | 1.28667 | 1.29167 | 11.33 | 15598.46 |
2485 | 2017.06.12 23:00 | sell | 829 | 0.30 | 1.26580 | 0.00000 | 0.00000 | ||
2486 | 2017.06.12 23:00 | modify | 829 | 0.30 | 1.26580 | 1.26980 | 1.26480 | ||
2487 | 2017.06.13 04:15 | close | 829 | 0.30 | 1.26615 | 1.26980 | 1.26480 | -12.01 | 15586.44 |
2488 | 2017.06.13 23:00 | sell | 830 | 0.30 | 1.27543 | 0.00000 | 0.00000 | ||
2489 | 2017.06.13 23:00 | modify | 830 | 0.30 | 1.27543 | 1.27943 | 1.27443 | ||
2490 | 2017.06.14 01:08 | close | 830 | 0.30 | 1.27503 | 1.27943 | 1.27443 | 10.49 | 15596.93 |
2491 | 2017.06.19 23:40 | sell | 831 | 0.30 | 1.27383 | 0.00000 | 0.00000 | ||
2492 | 2017.06.19 23:40 | modify | 831 | 0.30 | 1.27383 | 1.27783 | 1.27283 | ||
2493 | 2017.06.20 00:00 | close | 831 | 0.30 | 1.27333 | 1.27783 | 1.27283 | 13.49 | 15610.42 |
2494 | 2017.06.20 23:35 | sell | 832 | 0.30 | 1.26339 | 0.00000 | 0.00000 | ||
2495 | 2017.06.20 23:35 | modify | 832 | 0.30 | 1.26339 | 1.26739 | 1.26239 | ||
2496 | 2017.06.20 23:42 | close | 832 | 0.30 | 1.26298 | 1.26739 | 1.26239 | 12.30 | 15622.72 |
2497 | 2017.06.22 00:05 | sell | 833 | 0.30 | 1.26716 | 0.00000 | 0.00000 | ||
2498 | 2017.06.22 00:05 | modify | 833 | 0.30 | 1.26716 | 1.27116 | 1.26616 | ||
2499 | 2017.06.22 04:40 | close | 833 | 0.30 | 1.26695 | 1.27116 | 1.26616 | 6.30 | 15629.02 |
2500 | 2017.07.03 00:06 | buy | 834 | 0.30 | 1.30118 | 0.00000 | 0.00000 | ||
2501 | 2017.07.03 00:06 | modify | 834 | 0.30 | 1.30118 | 1.29718 | 1.30218 | ||
2502 | 2017.07.03 00:13 | close | 834 | 0.30 | 1.30159 | 1.29718 | 1.30218 | 12.30 | 15641.32 |
2503 | 2017.07.03 23:55 | buy | 835 | 0.30 | 1.29367 | 0.00000 | 0.00000 | ||
2504 | 2017.07.03 23:55 | modify | 835 | 0.30 | 1.29367 | 1.28967 | 1.29467 | ||
2505 | 2017.07.04 00:25 | close | 835 | 0.30 | 1.29423 | 1.28967 | 1.29467 | 15.83 | 15657.15 |
2506 | 2017.07.04 00:50 | buy | 836 | 0.30 | 1.29344 | 0.00000 | 0.00000 | ||
2507 | 2017.07.04 00:50 | modify | 836 | 0.30 | 1.29344 | 1.28944 | 1.29444 | ||
2508 | 2017.07.04 00:52 | close | 836 | 0.30 | 1.29392 | 1.28944 | 1.29444 | 14.40 | 15671.55 |
2509 | 2017.07.05 00:01 | buy | 837 | 0.30 | 1.29180 | 0.00000 | 0.00000 | ||
2510 | 2017.07.05 00:01 | modify | 837 | 0.30 | 1.29180 | 1.28780 | 1.29280 | ||
2511 | 2017.07.05 00:28 | close | 837 | 0.30 | 1.29221 | 1.28780 | 1.29280 | 12.30 | 15683.85 |
2512 | 2017.07.13 00:05 | buy | 838 | 0.30 | 1.28813 | 0.00000 | 0.00000 | ||
2513 | 2017.07.13 00:05 | modify | 838 | 0.30 | 1.28813 | 1.28413 | 1.28913 | ||
2514 | 2017.07.13 00:29 | close | 838 | 0.30 | 1.28855 | 1.28413 | 1.28913 | 12.60 | 15696.45 |
2515 | 2017.07.14 00:00 | buy | 839 | 0.30 | 1.29381 | 0.00000 | 0.00000 | ||
2516 | 2017.07.14 00:00 | modify | 839 | 0.30 | 1.29381 | 1.28981 | 1.29481 | ||
2517 | 2017.07.14 01:02 | close | 839 | 0.30 | 1.29425 | 1.28981 | 1.29481 | 13.20 | 15709.65 |
2518 | 2017.07.20 00:10 | buy | 840 | 0.30 | 1.30196 | 0.00000 | 0.00000 | ||
2519 | 2017.07.20 00:10 | modify | 840 | 0.30 | 1.30196 | 1.29796 | 1.30296 | ||
2520 | 2017.07.20 00:44 | close | 840 | 0.30 | 1.30237 | 1.29796 | 1.30296 | 12.30 | 15721.95 |
2521 | 2017.07.24 00:05 | buy | 841 | 0.30 | 1.29909 | 0.00000 | 0.00000 | ||
2522 | 2017.07.24 00:05 | modify | 841 | 0.30 | 1.29909 | 1.29509 | 1.30009 | ||
2523 | 2017.07.24 00:30 | close | 841 | 0.30 | 1.29952 | 1.29509 | 1.30009 | 12.90 | 15734.85 |
2524 | 2017.07.24 23:05 | buy | 842 | 0.30 | 1.30294 | 0.00000 | 0.00000 | ||
2525 | 2017.07.24 23:05 | modify | 842 | 0.30 | 1.30294 | 1.29894 | 1.30394 | ||
2526 | 2017.07.25 02:55 | close | 842 | 0.30 | 1.30271 | 1.29894 | 1.30394 | -7.87 | 15726.98 |
2527 | 2017.07.25 23:15 | buy | 843 | 0.30 | 1.30302 | 0.00000 | 0.00000 | ||
2528 | 2017.07.25 23:15 | modify | 843 | 0.30 | 1.30302 | 1.29902 | 1.30402 | ||
2529 | 2017.07.26 04:35 | close | 843 | 0.30 | 1.30287 | 1.29902 | 1.30402 | -5.47 | 15721.50 |
2530 | 2017.07.27 23:10 | buy | 844 | 0.30 | 1.30609 | 0.00000 | 0.00000 | ||
2531 | 2017.07.27 23:10 | modify | 844 | 0.30 | 1.30609 | 1.30209 | 1.30709 | ||
2532 | 2017.07.27 23:38 | close | 844 | 0.30 | 1.30650 | 1.30209 | 1.30709 | 12.30 | 15733.80 |
2533 | 2017.07.31 00:02 | buy | 845 | 0.30 | 1.31247 | 0.00000 | 0.00000 | ||
2534 | 2017.07.31 00:02 | modify | 845 | 0.30 | 1.31247 | 1.30847 | 1.31347 | ||
2535 | 2017.07.31 00:30 | close | 845 | 0.30 | 1.31306 | 1.30847 | 1.31347 | 17.70 | 15751.50 |
2536 | 2017.08.01 23:23 | buy | 846 | 0.30 | 1.32070 | 0.00000 | 0.00000 | ||
2537 | 2017.08.01 23:23 | modify | 846 | 0.30 | 1.32070 | 1.31670 | 1.32170 | ||
2538 | 2017.08.02 01:05 | close | 846 | 0.30 | 1.32101 | 1.31670 | 1.32170 | 8.33 | 15759.83 |
2539 | 2017.08.04 00:21 | buy | 847 | 0.30 | 1.31370 | 0.00000 | 0.00000 | ||
2540 | 2017.08.04 00:21 | modify | 847 | 0.30 | 1.31370 | 1.30970 | 1.31470 | ||
2541 | 2017.08.04 01:52 | close | 847 | 0.30 | 1.31411 | 1.30970 | 1.31470 | 12.30 | 15772.13 |
2542 | 2017.08.07 23:00 | sell | 848 | 0.30 | 1.30333 | 0.00000 | 0.00000 | ||
2543 | 2017.08.07 23:00 | modify | 848 | 0.30 | 1.30333 | 1.30733 | 1.30233 | ||
2544 | 2017.08.08 07:00 | close | 848 | 0.30 | 1.30457 | 1.30733 | 1.30233 | -38.71 | 15733.42 |
2545 | 2017.08.16 23:50 | sell | 849 | 0.30 | 1.28911 | 0.00000 | 0.00000 | ||
2546 | 2017.08.16 23:50 | modify | 849 | 0.30 | 1.28911 | 1.29311 | 1.28811 | ||
2547 | 2017.08.17 00:05 | close | 849 | 0.30 | 1.28869 | 1.29311 | 1.28811 | 8.06 | 15741.48 |
2548 | 2017.09.11 00:00 | buy | 850 | 0.30 | 1.31831 | 0.00000 | 0.00000 | ||
2549 | 2017.09.11 00:00 | modify | 850 | 0.30 | 1.31831 | 1.31431 | 1.31931 | ||
2550 | 2017.09.11 00:11 | close | 850 | 0.30 | 1.31881 | 1.31431 | 1.31931 | 15.00 | 15756.48 |
2551 | 2017.09.12 00:00 | buy | 851 | 0.30 | 1.31618 | 0.00000 | 0.00000 | ||
2552 | 2017.09.12 00:00 | modify | 851 | 0.30 | 1.31618 | 1.31218 | 1.31718 | ||
2553 | 2017.09.12 00:56 | close | 851 | 0.30 | 1.31658 | 1.31218 | 1.31718 | 12.00 | 15768.48 |
2554 | 2017.10.02 00:05 | buy | 852 | 0.30 | 1.33742 | 0.00000 | 0.00000 | ||
2555 | 2017.10.02 00:05 | modify | 852 | 0.30 | 1.33742 | 1.33342 | 1.33842 | ||
2556 | 2017.10.02 00:11 | close | 852 | 0.30 | 1.33787 | 1.33342 | 1.33842 | 13.50 | 15781.98 |
2557 | 2017.10.16 00:04 | buy | 853 | 0.30 | 1.32878 | 0.00000 | 0.00000 | ||
2558 | 2017.10.16 00:04 | modify | 853 | 0.30 | 1.32878 | 1.32478 | 1.32978 | ||
2559 | 2017.10.16 00:06 | t/p | 853 | 0.30 | 1.32978 | 1.32478 | 1.32978 | 30.00 | 15811.98 |
2560 | 2017.10.17 23:35 | sell | 854 | 0.30 | 1.31906 | 0.00000 | 0.00000 | ||
2561 | 2017.10.17 23:35 | modify | 854 | 0.30 | 1.31906 | 1.32306 | 1.31806 | ||
2562 | 2017.10.18 00:22 | close | 854 | 0.30 | 1.31854 | 1.32306 | 1.31806 | 14.09 | 15826.07 |
2563 | 2017.10.18 23:25 | sell | 855 | 0.30 | 1.32020 | 0.00000 | 0.00000 | ||
2564 | 2017.10.18 23:25 | modify | 855 | 0.30 | 1.32020 | 1.32420 | 1.31920 | ||
2565 | 2017.10.19 05:10 | close | 855 | 0.30 | 1.32056 | 1.32420 | 1.31920 | -15.34 | 15810.74 |
2566 | 2017.10.19 23:05 | sell | 856 | 0.30 | 1.31606 | 0.00000 | 0.00000 | ||
2567 | 2017.10.19 23:05 | modify | 856 | 0.30 | 1.31606 | 1.32006 | 1.31506 | ||
2568 | 2017.10.19 23:46 | close | 856 | 0.30 | 1.31565 | 1.32006 | 1.31506 | 12.30 | 15823.04 |
2569 | 2017.11.02 00:00 | buy | 857 | 0.30 | 1.32452 | 0.00000 | 0.00000 | ||
2570 | 2017.11.02 00:00 | modify | 857 | 0.30 | 1.32452 | 1.32052 | 1.32552 | ||
2571 | 2017.11.02 00:16 | close | 857 | 0.30 | 1.32492 | 1.32052 | 1.32552 | 12.00 | 15835.04 |
2572 | 2017.11.06 23:00 | sell | 858 | 0.30 | 1.31738 | 0.00000 | 0.00000 | ||
2573 | 2017.11.06 23:00 | modify | 858 | 0.30 | 1.31738 | 1.32138 | 1.31638 | ||
2574 | 2017.11.07 02:25 | close | 858 | 0.30 | 1.31710 | 1.32138 | 1.31638 | 6.89 | 15841.92 |
2575 | 2017.11.08 00:55 | sell | 859 | 0.30 | 1.31695 | 0.00000 | 0.00000 | ||
2576 | 2017.11.08 00:55 | modify | 859 | 0.30 | 1.31695 | 1.32095 | 1.31595 | ||
2577 | 2017.11.08 07:50 | close | 859 | 0.30 | 1.31676 | 1.32095 | 1.31595 | 5.70 | 15847.62 |
2578 | 2017.11.08 23:15 | sell | 860 | 0.30 | 1.31204 | 0.00000 | 0.00000 | ||
2579 | 2017.11.08 23:15 | modify | 860 | 0.30 | 1.31204 | 1.31604 | 1.31104 | ||
2580 | 2017.11.08 23:53 | close | 860 | 0.30 | 1.31160 | 1.31604 | 1.31104 | 13.20 | 15860.82 |
2581 | 2017.11.13 00:00 | buy | 861 | 0.30 | 1.31640 | 0.00000 | 0.00000 | ||
2582 | 2017.11.13 00:00 | modify | 861 | 0.30 | 1.31640 | 1.31240 | 1.31740 | ||
2583 | 2017.11.13 00:01 | close | 861 | 0.30 | 1.31686 | 1.31240 | 1.31740 | 13.80 | 15874.62 |
2584 | 2017.11.27 23:35 | buy | 862 | 0.30 | 1.33190 | 0.00000 | 0.00000 | ||
2585 | 2017.11.27 23:35 | modify | 862 | 0.30 | 1.33190 | 1.32790 | 1.33290 | ||
2586 | 2017.11.28 01:13 | close | 862 | 0.30 | 1.33231 | 1.32790 | 1.33290 | 11.33 | 15885.95 |
2587 | 2017.11.29 23:00 | buy | 863 | 0.30 | 1.34122 | 0.00000 | 0.00000 | ||
2588 | 2017.11.29 23:00 | modify | 863 | 0.30 | 1.34122 | 1.33722 | 1.34222 | ||
2589 | 2017.11.30 01:31 | close | 863 | 0.30 | 1.34165 | 1.33722 | 1.34222 | 9.98 | 15895.94 |
2590 | 2017.12.01 00:45 | buy | 864 | 0.30 | 1.35140 | 0.00000 | 0.00000 | ||
2591 | 2017.12.01 00:45 | modify | 864 | 0.30 | 1.35140 | 1.34740 | 1.35240 | ||
2592 | 2017.12.01 00:47 | close | 864 | 0.30 | 1.35182 | 1.34740 | 1.35240 | 12.60 | 15908.54 |
2593 | 2017.12.06 00:41 | buy | 865 | 0.30 | 1.34378 | 0.00000 | 0.00000 | ||
2594 | 2017.12.06 00:41 | modify | 865 | 0.30 | 1.34378 | 1.33978 | 1.34478 | ||
2595 | 2017.12.06 03:30 | close | 865 | 0.30 | 1.34243 | 1.33978 | 1.34478 | -40.50 | 15868.04 |
2596 | 2017.12.07 00:50 | buy | 866 | 0.30 | 1.33782 | 0.00000 | 0.00000 | ||
2597 | 2017.12.07 00:50 | modify | 866 | 0.30 | 1.33782 | 1.33382 | 1.33882 | ||
2598 | 2017.12.07 01:00 | close | 866 | 0.30 | 1.33824 | 1.33382 | 1.33882 | 12.60 | 15880.64 |
2599 | 2017.12.11 00:04 | buy | 867 | 0.30 | 1.33755 | 0.00000 | 0.00000 | ||
2600 | 2017.12.11 00:04 | modify | 867 | 0.30 | 1.33755 | 1.33355 | 1.33855 | ||
2601 | 2017.12.11 00:05 | close | 867 | 0.30 | 1.33796 | 1.33355 | 1.33855 | 12.30 | 15892.94 |
2602 | 2017.12.11 00:05 | buy | 868 | 0.30 | 1.33816 | 0.00000 | 0.00000 | ||
2603 | 2017.12.11 00:05 | modify | 868 | 0.30 | 1.33816 | 1.33416 | 1.33916 | ||
2604 | 2017.12.11 00:36 | close | 868 | 0.30 | 1.33858 | 1.33416 | 1.33916 | 12.60 | 15905.54 |
2605 | 2017.12.12 23:00 | sell | 869 | 0.30 | 1.33210 | 0.00000 | 0.00000 | ||
2606 | 2017.12.12 23:00 | modify | 869 | 0.30 | 1.33210 | 1.33610 | 1.33110 | ||
2607 | 2017.12.12 23:36 | close | 869 | 0.30 | 1.33170 | 1.33610 | 1.33110 | 12.00 | 15917.54 |
2608 | 2017.12.14 23:15 | buy | 870 | 0.30 | 1.34299 | 0.00000 | 0.00000 | ||
2609 | 2017.12.14 23:15 | modify | 870 | 0.30 | 1.34299 | 1.33899 | 1.34399 | ||
2610 | 2017.12.15 02:09 | close | 870 | 0.30 | 1.34339 | 1.33899 | 1.34399 | 11.03 | 15928.56 |
2611 | 2017.12.19 00:25 | buy | 871 | 0.30 | 1.33805 | 0.00000 | 0.00000 | ||
2612 | 2017.12.19 00:25 | modify | 871 | 0.30 | 1.33805 | 1.33405 | 1.33905 | ||
2613 | 2017.12.19 05:05 | close | 871 | 0.30 | 1.33758 | 1.33405 | 1.33905 | -14.10 | 15914.46 |
2614 | 2017.12.20 23:10 | buy | 872 | 0.30 | 1.33848 | 0.00000 | 0.00000 | ||
2615 | 2017.12.20 23:10 | modify | 872 | 0.30 | 1.33848 | 1.33448 | 1.33948 | ||
2616 | 2017.12.21 07:10 | close | 872 | 0.30 | 1.33608 | 1.33448 | 1.33948 | -74.92 | 15839.55 |
2617 | 2018.01.05 00:05 | buy | 873 | 0.30 | 1.35491 | 0.00000 | 0.00000 | ||
2618 | 2018.01.05 00:05 | modify | 873 | 0.30 | 1.35491 | 1.35091 | 1.35591 | ||
2619 | 2018.01.05 01:08 | close | 873 | 0.30 | 1.35536 | 1.35091 | 1.35591 | 13.50 | 15853.05 |
2620 | 2018.01.08 00:05 | buy | 874 | 0.30 | 1.35588 | 0.00000 | 0.00000 | ||
2621 | 2018.01.08 00:05 | modify | 874 | 0.30 | 1.35588 | 1.35188 | 1.35688 | ||
2622 | 2018.01.08 00:11 | close | 874 | 0.30 | 1.35635 | 1.35188 | 1.35688 | 14.10 | 15867.15 |
2623 | 2018.01.16 00:05 | buy | 875 | 0.30 | 1.37934 | 0.00000 | 0.00000 | ||
2624 | 2018.01.16 00:05 | modify | 875 | 0.30 | 1.37934 | 1.37534 | 1.38034 | ||
2625 | 2018.01.16 00:46 | close | 875 | 0.30 | 1.37977 | 1.37534 | 1.38034 | 12.90 | 15880.05 |
2626 | 2018.01.16 23:50 | buy | 876 | 0.30 | 1.37926 | 0.00000 | 0.00000 | ||
2627 | 2018.01.16 23:50 | modify | 876 | 0.30 | 1.37926 | 1.37526 | 1.38026 | ||
2628 | 2018.01.17 01:32 | close | 876 | 0.30 | 1.37966 | 1.37526 | 1.38026 | 11.03 | 15891.08 |
2629 | 2018.02.12 23:10 | sell | 877 | 0.30 | 1.38390 | 0.00000 | 0.00000 | ||
2630 | 2018.02.12 23:10 | modify | 877 | 0.30 | 1.38390 | 1.38790 | 1.38290 | ||
2631 | 2018.02.12 23:37 | close | 877 | 0.30 | 1.38349 | 1.38790 | 1.38290 | 12.30 | 15903.38 |
2632 | 2018.02.12 23:55 | sell | 878 | 0.30 | 1.38380 | 0.00000 | 0.00000 | ||
2633 | 2018.02.12 23:55 | modify | 878 | 0.30 | 1.38380 | 1.38780 | 1.38280 | ||
2634 | 2018.02.13 07:55 | close | 878 | 0.30 | 1.38550 | 1.38780 | 1.38280 | -52.51 | 15850.86 |
2635 | 2018.02.13 23:15 | sell | 879 | 0.30 | 1.38918 | 0.00000 | 0.00000 | ||
2636 | 2018.02.13 23:15 | modify | 879 | 0.30 | 1.38918 | 1.39318 | 1.38818 | ||
2637 | 2018.02.13 23:57 | close | 879 | 0.30 | 1.38878 | 1.39318 | 1.38818 | 12.00 | 15862.86 |
2638 | 2018.02.19 23:05 | buy | 880 | 0.30 | 1.39996 | 0.00000 | 0.00000 | ||
2639 | 2018.02.19 23:05 | modify | 880 | 0.30 | 1.39996 | 1.39596 | 1.40096 | ||
2640 | 2018.02.20 00:27 | close | 880 | 0.30 | 1.40036 | 1.39596 | 1.40096 | 11.03 | 15873.89 |
2641 | 2018.03.05 00:15 | sell | 881 | 0.30 | 1.38080 | 0.00000 | 0.00000 | ||
2642 | 2018.03.05 00:15 | modify | 881 | 0.30 | 1.38080 | 1.38480 | 1.37980 | ||
2643 | 2018.03.05 00:24 | close | 881 | 0.30 | 1.38039 | 1.38480 | 1.37980 | 12.30 | 15886.19 |
2644 | 2018.03.05 23:00 | sell | 882 | 0.30 | 1.38462 | 0.00000 | 0.00000 | ||
2645 | 2018.03.05 23:00 | modify | 882 | 0.30 | 1.38462 | 1.38862 | 1.38362 | ||
2646 | 2018.03.06 04:40 | close | 882 | 0.30 | 1.38469 | 1.38862 | 1.38362 | -3.61 | 15882.58 |
2647 | 2018.03.13 23:00 | buy | 883 | 0.30 | 1.39599 | 0.00000 | 0.00000 | ||
2648 | 2018.03.13 23:00 | modify | 883 | 0.30 | 1.39599 | 1.39199 | 1.39699 | ||
2649 | 2018.03.13 23:08 | close | 883 | 0.30 | 1.39640 | 1.39199 | 1.39699 | 12.30 | 15894.88 |
2650 | 2018.03.15 00:40 | buy | 884 | 0.30 | 1.39620 | 0.00000 | 0.00000 | ||
2651 | 2018.03.15 00:40 | modify | 884 | 0.30 | 1.39620 | 1.39220 | 1.39720 | ||
2652 | 2018.03.15 02:06 | close | 884 | 0.30 | 1.39661 | 1.39220 | 1.39720 | 12.30 | 15907.18 |
2653 | 2018.03.19 23:35 | buy | 885 | 0.30 | 1.40270 | 0.00000 | 0.00000 | ||
2654 | 2018.03.19 23:35 | modify | 885 | 0.30 | 1.40270 | 1.39870 | 1.40370 | ||
2655 | 2018.03.20 03:55 | close | 885 | 0.30 | 1.40311 | 1.39870 | 1.40370 | 11.33 | 15918.51 |
2656 | 2018.03.20 23:10 | buy | 886 | 0.30 | 1.39964 | 0.00000 | 0.00000 | ||
2657 | 2018.03.20 23:10 | modify | 886 | 0.30 | 1.39964 | 1.39564 | 1.40064 | ||
2658 | 2018.03.20 23:40 | close | 886 | 0.30 | 1.40006 | 1.39564 | 1.40064 | 12.60 | 15931.11 |
2659 | 2018.03.23 00:00 | buy | 887 | 0.30 | 1.40973 | 0.00000 | 0.00000 | ||
2660 | 2018.03.23 00:00 | modify | 887 | 0.30 | 1.40973 | 1.40573 | 1.41073 | ||
2661 | 2018.03.23 00:05 | close | 887 | 0.30 | 1.41023 | 1.40573 | 1.41073 | 15.00 | 15946.11 |
2662 | 2018.03.26 00:15 | buy | 888 | 0.30 | 1.41323 | 0.00000 | 0.00000 | ||
2663 | 2018.03.26 00:15 | modify | 888 | 0.30 | 1.41323 | 1.40923 | 1.41423 | ||
2664 | 2018.03.26 00:39 | close | 888 | 0.30 | 1.41364 | 1.40923 | 1.41423 | 12.30 | 15958.41 |
2665 | 2018.04.16 00:05 | buy | 889 | 0.30 | 1.42313 | 0.00000 | 0.00000 | ||
2666 | 2018.04.16 00:05 | modify | 889 | 0.30 | 1.42313 | 1.41913 | 1.42413 | ||
2667 | 2018.04.16 00:14 | close | 889 | 0.30 | 1.42362 | 1.41913 | 1.42413 | 14.70 | 15973.11 |
2668 | 2018.04.16 00:14 | buy | 890 | 0.30 | 1.42371 | 0.00000 | 0.00000 | ||
2669 | 2018.04.16 00:14 | modify | 890 | 0.30 | 1.42371 | 1.41971 | 1.42471 | ||
2670 | 2018.04.16 00:15 | close | 890 | 0.30 | 1.42413 | 1.41971 | 1.42471 | 12.60 | 15985.71 |
2671 | 2018.04.24 23:00 | sell | 891 | 0.30 | 1.39807 | 0.00000 | 0.00000 | ||
2672 | 2018.04.24 23:00 | modify | 891 | 0.30 | 1.39807 | 1.40207 | 1.39707 | ||
2673 | 2018.04.24 23:01 | close | 891 | 0.30 | 1.39766 | 1.40207 | 1.39707 | 12.30 | 15998.01 |
2674 | 2018.04.30 23:00 | sell | 892 | 0.30 | 1.37663 | 0.00000 | 0.00000 | ||
2675 | 2018.04.30 23:00 | modify | 892 | 0.30 | 1.37663 | 1.38063 | 1.37563 | ||
2676 | 2018.04.30 23:59 | close | 892 | 0.30 | 1.37578 | 1.38063 | 1.37563 | 25.50 | 16023.51 |
2677 | 2018.06.18 23:45 | sell | 893 | 0.30 | 1.32483 | 0.00000 | 0.00000 | ||
2678 | 2018.06.18 23:45 | modify | 893 | 0.30 | 1.32483 | 1.32883 | 1.32383 | ||
2679 | 2018.06.19 01:01 | close | 893 | 0.30 | 1.32440 | 1.32883 | 1.32383 | 11.39 | 16034.90 |
2680 | 2018.06.19 23:30 | sell | 894 | 0.30 | 1.31814 | 0.00000 | 0.00000 | ||
2681 | 2018.06.19 23:30 | modify | 894 | 0.30 | 1.31814 | 1.32214 | 1.31714 | ||
2682 | 2018.06.19 23:37 | close | 894 | 0.30 | 1.31773 | 1.32214 | 1.31714 | 12.30 | 16047.20 |
2683 | 2018.07.02 23:15 | sell | 895 | 0.30 | 1.31400 | 0.00000 | 0.00000 | ||
2684 | 2018.07.02 23:15 | modify | 895 | 0.30 | 1.31400 | 1.31800 | 1.31300 | ||
2685 | 2018.07.03 00:04 | close | 895 | 0.30 | 1.31352 | 1.31800 | 1.31300 | 12.89 | 16060.08 |
2686 | 2018.07.05 23:00 | sell | 896 | 0.30 | 1.32230 | 0.00000 | 0.00000 | ||
2687 | 2018.07.05 23:00 | modify | 896 | 0.30 | 1.32230 | 1.32630 | 1.32130 | ||
2688 | 2018.07.05 23:15 | close | 896 | 0.30 | 1.32187 | 1.32630 | 1.32130 | 12.90 | 16072.98 |
2689 | 2018.07.18 23:00 | sell | 897 | 0.30 | 1.30760 | 0.00000 | 0.00000 | ||
2690 | 2018.07.18 23:00 | modify | 897 | 0.30 | 1.30760 | 1.31160 | 1.30660 | ||
2691 | 2018.07.18 23:06 | close | 897 | 0.30 | 1.30720 | 1.31160 | 1.30660 | 12.00 | 16084.98 |
2692 | 2018.07.19 00:25 | sell | 898 | 0.30 | 1.30785 | 0.00000 | 0.00000 | ||
2693 | 2018.07.19 00:25 | modify | 898 | 0.30 | 1.30785 | 1.31185 | 1.30685 | ||
2694 | 2018.07.19 00:50 | close | 898 | 0.30 | 1.30744 | 1.31185 | 1.30685 | 12.30 | 16097.28 |
2695 | 2018.08.13 23:15 | sell | 899 | 0.30 | 1.27604 | 0.00000 | 0.00000 | ||
2696 | 2018.08.13 23:15 | modify | 899 | 0.30 | 1.27604 | 1.28004 | 1.27504 | ||
2697 | 2018.08.14 00:09 | close | 899 | 0.30 | 1.27559 | 1.28004 | 1.27504 | 11.99 | 16109.27 |
2698 | 2018.08.14 23:45 | sell | 900 | 0.30 | 1.27188 | 0.00000 | 0.00000 | ||
2699 | 2018.08.14 23:45 | modify | 900 | 0.30 | 1.27188 | 1.27588 | 1.27088 | ||
2700 | 2018.08.15 00:09 | close | 900 | 0.30 | 1.27110 | 1.27588 | 1.27088 | 21.89 | 16131.16 |
2701 | 2018.08.23 00:05 | buy | 901 | 0.30 | 1.29083 | 0.00000 | 0.00000 | ||
2702 | 2018.08.23 00:05 | modify | 901 | 0.30 | 1.29083 | 1.28683 | 1.29183 | ||
2703 | 2018.08.23 00:12 | close | 901 | 0.30 | 1.29144 | 1.28683 | 1.29183 | 18.30 | 16149.46 |
2704 | 2018.08.31 00:00 | buy | 902 | 0.30 | 1.30089 | 0.00000 | 0.00000 | ||
2705 | 2018.08.31 00:00 | modify | 902 | 0.30 | 1.30089 | 1.29689 | 1.30189 | ||
2706 | 2018.08.31 00:08 | close | 902 | 0.30 | 1.30131 | 1.29689 | 1.30189 | 12.60 | 16162.06 |
2707 | 2018.09.03 00:05 | buy | 903 | 0.30 | 1.29161 | 0.00000 | 0.00000 | ||
2708 | 2018.09.03 00:05 | modify | 903 | 0.30 | 1.29161 | 1.28761 | 1.29261 | ||
2709 | 2018.09.03 00:09 | close | 903 | 0.30 | 1.29219 | 1.28761 | 1.29261 | 17.40 | 16179.46 |
2710 | 2018.09.03 00:30 | buy | 904 | 0.30 | 1.29203 | 0.00000 | 0.00000 | ||
2711 | 2018.09.03 00:30 | modify | 904 | 0.30 | 1.29203 | 1.28803 | 1.29303 | ||
2712 | 2018.09.03 01:00 | close | 904 | 0.30 | 1.29245 | 1.28803 | 1.29303 | 12.60 | 16192.06 |
2713 | 2018.09.12 00:25 | buy | 905 | 0.30 | 1.30136 | 0.00000 | 0.00000 | ||
2714 | 2018.09.12 00:25 | modify | 905 | 0.30 | 1.30136 | 1.29736 | 1.30236 | ||
2715 | 2018.09.12 00:59 | close | 905 | 0.30 | 1.30177 | 1.29736 | 1.30236 | 12.30 | 16204.36 |
2716 | 2018.09.13 00:00 | buy | 906 | 0.30 | 1.30466 | 0.00000 | 0.00000 | ||
2717 | 2018.09.13 00:00 | modify | 906 | 0.30 | 1.30466 | 1.30066 | 1.30566 | ||
2718 | 2018.09.13 01:01 | close | 906 | 0.30 | 1.30506 | 1.30066 | 1.30566 | 12.00 | 16216.36 |
2719 | 2018.09.14 00:35 | buy | 907 | 0.30 | 1.31037 | 0.00000 | 0.00000 | ||
2720 | 2018.09.14 00:35 | modify | 907 | 0.30 | 1.31037 | 1.30637 | 1.31137 | ||
2721 | 2018.09.14 01:06 | close | 907 | 0.30 | 1.31082 | 1.30637 | 1.31137 | 13.50 | 16229.86 |
2722 | 2018.09.18 00:01 | buy | 908 | 0.30 | 1.31587 | 0.00000 | 0.00000 | ||
2723 | 2018.09.18 00:01 | modify | 908 | 0.30 | 1.31587 | 1.31187 | 1.31687 | ||
2724 | 2018.09.18 01:08 | close | 908 | 0.30 | 1.31629 | 1.31187 | 1.31687 | 12.60 | 16242.46 |
2725 | 2018.09.21 00:02 | buy | 909 | 0.30 | 1.32590 | 0.00000 | 0.00000 | ||
2726 | 2018.09.21 00:02 | modify | 909 | 0.30 | 1.32590 | 1.32190 | 1.32690 | ||
2727 | 2018.09.21 00:03 | close | 909 | 0.30 | 1.32631 | 1.32190 | 1.32690 | 12.30 | 16254.76 |
2728 | 2018.09.24 23:00 | buy | 910 | 0.30 | 1.31144 | 0.00000 | 0.00000 | ||
2729 | 2018.09.24 23:00 | modify | 910 | 0.30 | 1.31144 | 1.30744 | 1.31244 | ||
2730 | 2018.09.24 23:59 | close | 910 | 0.30 | 1.31187 | 1.30744 | 1.31244 | 12.90 | 16267.66 |
2731 | 2018.09.26 00:10 | buy | 911 | 0.30 | 1.31720 | 0.00000 | 0.00000 | ||
2732 | 2018.09.26 00:10 | modify | 911 | 0.30 | 1.31720 | 1.31320 | 1.31820 | ||
2733 | 2018.09.26 00:10 | close | 911 | 0.30 | 1.31809 | 1.31320 | 1.31820 | 26.70 | 16294.36 |
2734 | 2018.09.27 00:50 | buy | 912 | 0.30 | 1.31626 | 0.00000 | 0.00000 | ||
2735 | 2018.09.27 00:50 | modify | 912 | 0.30 | 1.31626 | 1.31226 | 1.31726 | ||
2736 | 2018.09.27 01:00 | close | 912 | 0.30 | 1.31672 | 1.31226 | 1.31726 | 13.80 | 16308.16 |
2737 | 2018.09.27 23:55 | buy | 913 | 0.30 | 1.30780 | 0.00000 | 0.00000 | ||
2738 | 2018.09.27 23:55 | modify | 913 | 0.30 | 1.30780 | 1.30380 | 1.30880 | ||
2739 | 2018.09.28 03:30 | close | 913 | 0.30 | 1.30778 | 1.30380 | 1.30880 | -1.57 | 16306.59 |
2740 | 2018.10.09 00:01 | buy | 914 | 0.30 | 1.30820 | 0.00000 | 0.00000 | ||
2741 | 2018.10.09 00:01 | modify | 914 | 0.30 | 1.30820 | 1.30420 | 1.30920 | ||
2742 | 2018.10.09 00:05 | close | 914 | 0.30 | 1.30861 | 1.30420 | 1.30920 | 12.30 | 16318.89 |
2743 | 2018.10.09 00:05 | buy | 915 | 0.30 | 1.30881 | 0.00000 | 0.00000 | ||
2744 | 2018.10.09 00:05 | modify | 915 | 0.30 | 1.30881 | 1.30481 | 1.30981 | ||
2745 | 2018.10.09 00:30 | close | 915 | 0.30 | 1.30922 | 1.30481 | 1.30981 | 12.30 | 16331.19 |
2746 | 2018.10.10 00:15 | buy | 916 | 0.30 | 1.31396 | 0.00000 | 0.00000 | ||
2747 | 2018.10.10 00:15 | modify | 916 | 0.30 | 1.31396 | 1.30996 | 1.31496 | ||
2748 | 2018.10.10 01:01 | close | 916 | 0.30 | 1.31437 | 1.30996 | 1.31496 | 12.30 | 16343.49 |
2749 | 2018.10.12 00:05 | buy | 917 | 0.30 | 1.32267 | 0.00000 | 0.00000 | ||
2750 | 2018.10.12 00:05 | modify | 917 | 0.30 | 1.32267 | 1.31867 | 1.32367 | ||
2751 | 2018.10.12 00:06 | close | 917 | 0.30 | 1.32311 | 1.31867 | 1.32367 | 13.20 | 16356.69 |
2752 | 2018.10.17 00:02 | buy | 918 | 0.30 | 1.31826 | 0.00000 | 0.00000 | ||
2753 | 2018.10.17 00:02 | modify | 918 | 0.30 | 1.31826 | 1.31426 | 1.31926 | ||
2754 | 2018.10.17 00:22 | close | 918 | 0.30 | 1.31867 | 1.31426 | 1.31926 | 12.30 | 16368.99 |
2755 | 2018.10.17 23:25 | buy | 919 | 0.30 | 1.31181 | 0.00000 | 0.00000 | ||
2756 | 2018.10.17 23:25 | modify | 919 | 0.30 | 1.31181 | 1.30781 | 1.31281 | ||
2757 | 2018.10.18 07:25 | close | 919 | 0.30 | 1.30989 | 1.30781 | 1.31281 | -60.52 | 16308.47 |
2758 | 2018.11.06 00:05 | buy | 920 | 0.30 | 1.30405 | 0.00000 | 0.00000 | ||
2759 | 2018.11.06 00:05 | modify | 920 | 0.30 | 1.30405 | 1.30005 | 1.30505 | ||
2760 | 2018.11.06 00:08 | close | 920 | 0.30 | 1.30446 | 1.30005 | 1.30505 | 12.30 | 16320.77 |
2761 | 2018.11.07 23:50 | buy | 921 | 0.30 | 1.31284 | 0.00000 | 0.00000 | ||
2762 | 2018.11.07 23:50 | modify | 921 | 0.30 | 1.31284 | 1.30884 | 1.31384 | ||
2763 | 2018.11.08 00:09 | close | 921 | 0.30 | 1.31343 | 1.30884 | 1.31384 | 14.78 | 16335.56 |
2764 | 2018.11.19 00:05 | sell | 922 | 0.30 | 1.28380 | 0.00000 | 0.00000 | ||
2765 | 2018.11.19 00:05 | modify | 922 | 0.30 | 1.28380 | 1.28780 | 1.28280 | ||
2766 | 2018.11.19 00:54 | close | 922 | 0.30 | 1.28324 | 1.28780 | 1.28280 | 16.80 | 16352.36 |
2767 | 2018.11.20 00:21 | sell | 923 | 0.30 | 1.28590 | 0.00000 | 0.00000 | ||
2768 | 2018.11.20 00:21 | modify | 923 | 0.30 | 1.28590 | 1.28990 | 1.28490 | ||
2769 | 2018.11.20 02:07 | close | 923 | 0.30 | 1.28548 | 1.28990 | 1.28490 | 12.60 | 16364.96 |
2770 | 2018.11.28 00:00 | sell | 924 | 0.30 | 1.27409 | 0.00000 | 0.00000 | ||
2771 | 2018.11.28 00:00 | modify | 924 | 0.30 | 1.27409 | 1.27809 | 1.27309 | ||
2772 | 2018.11.28 00:01 | close | 924 | 0.30 | 1.27328 | 1.27809 | 1.27309 | 24.30 | 16389.26 |
2773 | 2019.01.07 00:05 | buy | 925 | 0.30 | 1.27207 | 0.00000 | 0.00000 | ||
2774 | 2019.01.07 00:05 | modify | 925 | 0.30 | 1.27207 | 1.26807 | 1.27307 | ||
2775 | 2019.01.07 00:16 | close | 925 | 0.30 | 1.27265 | 1.26807 | 1.27307 | 17.40 | 16406.66 |
2776 | 2019.01.07 00:30 | buy | 926 | 0.30 | 1.27185 | 0.00000 | 0.00000 | ||
2777 | 2019.01.07 00:30 | modify | 926 | 0.30 | 1.27185 | 1.26785 | 1.27285 | ||
2778 | 2019.01.07 00:38 | close | 926 | 0.30 | 1.27225 | 1.26785 | 1.27285 | 12.00 | 16418.66 |
2779 | 2019.01.10 00:00 | buy | 927 | 0.30 | 1.27909 | 0.00000 | 0.00000 | ||
2780 | 2019.01.10 00:00 | modify | 927 | 0.30 | 1.27909 | 1.27509 | 1.28009 | ||
2781 | 2019.01.10 00:25 | close | 927 | 0.30 | 1.27951 | 1.27509 | 1.28009 | 12.60 | 16431.26 |
2782 | 2019.01.11 00:01 | buy | 928 | 0.30 | 1.27438 | 0.00000 | 0.00000 | ||
2783 | 2019.01.11 00:01 | modify | 928 | 0.30 | 1.27438 | 1.27038 | 1.27538 | ||
2784 | 2019.01.11 00:05 | close | 928 | 0.30 | 1.27511 | 1.27038 | 1.27538 | 21.90 | 16453.16 |
2785 | 2019.01.11 00:05 | buy | 929 | 0.30 | 1.27435 | 0.00000 | 0.00000 | ||
2786 | 2019.01.11 00:05 | modify | 929 | 0.30 | 1.27435 | 1.27035 | 1.27535 | ||
2787 | 2019.01.11 00:14 | close | 929 | 0.30 | 1.27479 | 1.27035 | 1.27535 | 13.20 | 16466.36 |
2788 | 2019.01.15 00:02 | buy | 930 | 0.30 | 1.28601 | 0.00000 | 0.00000 | ||
2789 | 2019.01.15 00:02 | modify | 930 | 0.30 | 1.28601 | 1.28201 | 1.28701 | ||
2790 | 2019.01.15 00:10 | close | 930 | 0.30 | 1.28641 | 1.28201 | 1.28701 | 12.00 | 16478.36 |
2791 | 2019.01.15 00:10 | buy | 931 | 0.30 | 1.28594 | 0.00000 | 0.00000 | ||
2792 | 2019.01.15 00:10 | modify | 931 | 0.30 | 1.28594 | 1.28194 | 1.28694 | ||
2793 | 2019.01.15 00:11 | close | 931 | 0.30 | 1.28643 | 1.28194 | 1.28694 | 14.70 | 16493.06 |
2794 | 2019.01.21 00:31 | buy | 932 | 0.30 | 1.28633 | 0.00000 | 0.00000 | ||
2795 | 2019.01.21 00:31 | modify | 932 | 0.30 | 1.28633 | 1.28233 | 1.28733 | ||
2796 | 2019.01.21 00:34 | close | 932 | 0.30 | 1.28725 | 1.28233 | 1.28733 | 27.60 | 16520.66 |
2797 | 2019.01.22 00:05 | buy | 933 | 0.30 | 1.28916 | 0.00000 | 0.00000 | ||
2798 | 2019.01.22 00:05 | modify | 933 | 0.30 | 1.28916 | 1.28516 | 1.29016 | ||
2799 | 2019.01.22 00:12 | close | 933 | 0.30 | 1.28958 | 1.28516 | 1.29016 | 12.60 | 16533.26 |
2800 | 2019.01.28 00:05 | buy | 934 | 0.30 | 1.31895 | 0.00000 | 0.00000 | ||
2801 | 2019.01.28 00:05 | modify | 934 | 0.30 | 1.31895 | 1.31495 | 1.31995 | ||
2802 | 2019.01.28 00:09 | close | 934 | 0.30 | 1.31942 | 1.31495 | 1.31995 | 14.10 | 16547.36 |
2803 | 2019.01.29 00:00 | buy | 935 | 0.30 | 1.31558 | 0.00000 | 0.00000 | ||
2804 | 2019.01.29 00:00 | modify | 935 | 0.30 | 1.31558 | 1.31158 | 1.31658 | ||
2805 | 2019.01.29 01:55 | close | 935 | 0.30 | 1.31584 | 1.31158 | 1.31658 | 7.80 | 16555.16 |
2806 | 2019.02.01 00:30 | buy | 936 | 0.30 | 1.31043 | 0.00000 | 0.00000 | ||
2807 | 2019.02.01 00:30 | modify | 936 | 0.30 | 1.31043 | 1.30643 | 1.31143 | ||
2808 | 2019.02.01 00:50 | close | 936 | 0.30 | 1.31087 | 1.30643 | 1.31143 | 13.20 | 16568.36 |
2809 | 2019.02.04 00:01 | buy | 937 | 0.30 | 1.30638 | 0.00000 | 0.00000 | ||
2810 | 2019.02.04 00:01 | modify | 937 | 0.30 | 1.30638 | 1.30238 | 1.30738 | ||
2811 | 2019.02.04 00:03 | close | 937 | 0.30 | 1.30685 | 1.30238 | 1.30738 | 14.10 | 16582.46 |
2812 | 2019.02.04 00:10 | buy | 938 | 0.30 | 1.30687 | 0.00000 | 0.00000 | ||
2813 | 2019.02.04 00:10 | modify | 938 | 0.30 | 1.30687 | 1.30287 | 1.30787 | ||
2814 | 2019.02.04 00:21 | close | 938 | 0.30 | 1.30735 | 1.30287 | 1.30787 | 14.40 | 16596.86 |
2815 | 2019.02.05 00:00 | buy | 939 | 0.30 | 1.30358 | 0.00000 | 0.00000 | ||
2816 | 2019.02.05 00:00 | modify | 939 | 0.30 | 1.30358 | 1.29958 | 1.30458 | ||
2817 | 2019.02.05 00:14 | close | 939 | 0.30 | 1.30400 | 1.29958 | 1.30458 | 12.60 | 16609.46 |
2818 | 2019.02.15 00:00 | sell | 940 | 0.30 | 1.27982 | 0.00000 | 0.00000 | ||
2819 | 2019.02.15 00:00 | modify | 940 | 0.30 | 1.27982 | 1.28382 | 1.27882 | ||
2820 | 2019.02.15 00:13 | close | 940 | 0.30 | 1.27941 | 1.28382 | 1.27882 | 12.30 | 16621.76 |
2821 | 2019.02.18 00:05 | sell | 941 | 0.30 | 1.29030 | 0.00000 | 0.00000 | ||
2822 | 2019.02.18 00:05 | modify | 941 | 0.30 | 1.29030 | 1.29430 | 1.28930 | ||
2823 | 2019.02.18 07:25 | close | 941 | 0.30 | 1.29111 | 1.29430 | 1.28930 | -24.30 | 16597.46 |
2824 | 2019.02.18 23:10 | buy | 942 | 0.30 | 1.29253 | 0.00000 | 0.00000 | ||
2825 | 2019.02.18 23:10 | modify | 942 | 0.30 | 1.29253 | 1.28853 | 1.29353 | ||
2826 | 2019.02.19 07:10 | close | 942 | 0.30 | 1.28984 | 1.28853 | 1.29353 | -81.67 | 16515.78 |
2827 | 2019.02.20 23:10 | buy | 943 | 0.30 | 1.30497 | 0.00000 | 0.00000 | ||
2828 | 2019.02.20 23:10 | modify | 943 | 0.30 | 1.30497 | 1.30097 | 1.30597 | ||
2829 | 2019.02.21 00:43 | close | 943 | 0.30 | 1.30555 | 1.30097 | 1.30597 | 14.48 | 16530.27 |
2830 | 2019.02.22 00:05 | buy | 944 | 0.30 | 1.30324 | 0.00000 | 0.00000 | ||
2831 | 2019.02.22 00:05 | modify | 944 | 0.30 | 1.30324 | 1.29924 | 1.30424 | ||
2832 | 2019.02.22 00:10 | close | 944 | 0.30 | 1.30365 | 1.29924 | 1.30424 | 12.30 | 16542.57 |
2833 | 2019.02.28 23:26 | buy | 945 | 0.30 | 1.32601 | 0.00000 | 0.00000 | ||
2834 | 2019.02.28 23:26 | modify | 945 | 0.30 | 1.32601 | 1.32201 | 1.32701 | ||
2835 | 2019.03.01 00:14 | close | 945 | 0.30 | 1.32642 | 1.32201 | 1.32701 | 11.33 | 16553.90 |
2836 | 2019.03.06 00:30 | buy | 946 | 0.30 | 1.31745 | 0.00000 | 0.00000 | ||
2837 | 2019.03.06 00:30 | modify | 946 | 0.30 | 1.31745 | 1.31345 | 1.31845 | ||
2838 | 2019.03.06 04:25 | close | 946 | 0.30 | 1.31543 | 1.31345 | 1.31845 | -60.60 | 16493.30 |
2839 | 2019.03.19 23:55 | buy | 947 | 0.30 | 1.32668 | 0.00000 | 0.00000 | ||
2840 | 2019.03.19 23:55 | modify | 947 | 0.30 | 1.32668 | 1.32268 | 1.32768 | ||
2841 | 2019.03.20 00:31 | close | 947 | 0.30 | 1.32713 | 1.32268 | 1.32768 | 12.53 | 16505.82 |
2842 | 2019.03.26 23:00 | buy | 948 | 0.30 | 1.32023 | 0.00000 | 0.00000 | ||
2843 | 2019.03.26 23:00 | modify | 948 | 0.30 | 1.32023 | 1.31623 | 1.32123 | ||
2844 | 2019.03.26 23:38 | close | 948 | 0.30 | 1.32064 | 1.31623 | 1.32123 | 12.30 | 16518.12 |
2845 | 2019.04.01 00:05 | sell | 949 | 0.30 | 1.30405 | 0.00000 | 0.00000 | ||
2846 | 2019.04.01 00:05 | modify | 949 | 0.30 | 1.30405 | 1.30805 | 1.30305 | ||
2847 | 2019.04.01 00:18 | close | 949 | 0.30 | 1.30349 | 1.30805 | 1.30305 | 16.80 | 16534.92 |
2848 | 2019.04.04 23:00 | sell | 950 | 0.30 | 1.30818 | 0.00000 | 0.00000 | ||
2849 | 2019.04.04 23:00 | modify | 950 | 0.30 | 1.30818 | 1.31218 | 1.30718 | ||
2850 | 2019.04.04 23:44 | close | 950 | 0.30 | 1.30775 | 1.31218 | 1.30718 | 12.90 | 16547.82 |
2851 | 2019.04.08 00:55 | sell | 951 | 0.30 | 1.30380 | 0.00000 | 0.00000 | ||
2852 | 2019.04.08 00:55 | modify | 951 | 0.30 | 1.30380 | 1.30780 | 1.30280 | ||
2853 | 2019.04.08 00:56 | close | 951 | 0.30 | 1.30333 | 1.30780 | 1.30280 | 14.10 | 16561.92 |
2854 | 2019.05.01 00:01 | buy | 952 | 0.30 | 1.30285 | 0.00000 | 0.00000 | ||
2855 | 2019.05.01 00:01 | modify | 952 | 0.30 | 1.30285 | 1.29885 | 1.30385 | ||
2856 | 2019.05.01 00:07 | close | 952 | 0.30 | 1.30326 | 1.29885 | 1.30385 | 12.30 | 16574.22 |
2857 | 2019.05.01 00:07 | buy | 953 | 0.30 | 1.30346 | 0.00000 | 0.00000 | ||
2858 | 2019.05.01 00:07 | modify | 953 | 0.30 | 1.30346 | 1.29946 | 1.30446 | ||
2859 | 2019.05.01 01:01 | close | 953 | 0.30 | 1.30387 | 1.29946 | 1.30446 | 12.30 | 16586.52 |
2860 | 2019.05.06 00:05 | buy | 954 | 0.30 | 1.31445 | 0.00000 | 0.00000 | ||
2861 | 2019.05.06 00:05 | modify | 954 | 0.30 | 1.31445 | 1.31045 | 1.31545 | ||
2862 | 2019.05.06 00:07 | close | 954 | 0.30 | 1.31502 | 1.31045 | 1.31545 | 17.10 | 16603.62 |
2863 | 2019.05.06 00:10 | buy | 955 | 0.30 | 1.31476 | 0.00000 | 0.00000 | ||
2864 | 2019.05.06 00:10 | modify | 955 | 0.30 | 1.31476 | 1.31076 | 1.31576 | ||
2865 | 2019.05.06 00:16 | close | 955 | 0.30 | 1.31517 | 1.31076 | 1.31576 | 12.30 | 16615.92 |
2866 | 2019.05.07 00:10 | buy | 956 | 0.30 | 1.30906 | 0.00000 | 0.00000 | ||
2867 | 2019.05.07 00:10 | modify | 956 | 0.30 | 1.30906 | 1.30506 | 1.31006 | ||
2868 | 2019.05.07 01:00 | close | 956 | 0.30 | 1.30946 | 1.30506 | 1.31006 | 12.00 | 16627.92 |
2869 | 2019.05.20 00:06 | sell | 957 | 0.30 | 1.27333 | 0.00000 | 0.00000 | ||
2870 | 2019.05.20 00:06 | modify | 957 | 0.30 | 1.27333 | 1.27733 | 1.27233 | ||
2871 | 2019.05.20 00:18 | close | 957 | 0.30 | 1.27293 | 1.27733 | 1.27233 | 12.00 | 16639.92 |
2872 | 2019.06.13 00:20 | sell | 958 | 0.30 | 1.26913 | 0.00000 | 0.00000 | ||
2873 | 2019.06.13 00:20 | modify | 958 | 0.30 | 1.26913 | 1.27313 | 1.26813 | ||
2874 | 2019.06.13 00:30 | close | 958 | 0.30 | 1.26887 | 1.27313 | 1.26813 | 7.80 | 16647.72 |
2875 | 2019.06.24 00:25 | buy | 959 | 0.30 | 1.27325 | 0.00000 | 0.00000 | ||
2876 | 2019.06.24 00:25 | modify | 959 | 0.30 | 1.27325 | 1.26925 | 1.27425 | ||
2877 | 2019.06.24 00:31 | close | 959 | 0.30 | 1.27367 | 1.26925 | 1.27425 | 12.60 | 16660.32 |
2878 | 2019.06.25 00:10 | buy | 960 | 0.30 | 1.27324 | 0.00000 | 0.00000 | ||
2879 | 2019.06.25 00:10 | modify | 960 | 0.30 | 1.27324 | 1.26924 | 1.27424 | ||
2880 | 2019.06.25 01:00 | close | 960 | 0.30 | 1.27365 | 1.26924 | 1.27424 | 12.30 | 16672.62 |
2881 | 2019.07.04 23:06 | sell | 961 | 0.30 | 1.25801 | 0.00000 | 0.00000 | ||
2882 | 2019.07.04 23:06 | modify | 961 | 0.30 | 1.25801 | 1.26201 | 1.25701 | ||
2883 | 2019.07.05 00:08 | close | 961 | 0.30 | 1.25759 | 1.26201 | 1.25701 | 11.09 | 16683.71 |
2884 | 2019.07.08 23:55 | sell | 962 | 0.30 | 1.25159 | 0.00000 | 0.00000 | ||
2885 | 2019.07.08 23:55 | modify | 962 | 0.30 | 1.25159 | 1.25559 | 1.25059 | ||
2886 | 2019.07.09 04:30 | close | 962 | 0.30 | 1.25133 | 1.25559 | 1.25059 | 6.29 | 16690.00 |
2887 | 2019.08.19 00:07 | sell | 963 | 0.30 | 1.21533 | 0.00000 | 0.00000 | ||
2888 | 2019.08.19 00:07 | modify | 963 | 0.30 | 1.21533 | 1.21933 | 1.21433 | ||
2889 | 2019.08.19 00:18 | close | 963 | 0.30 | 1.21467 | 1.21933 | 1.21433 | 19.80 | 16709.80 |
2890 | 2019.08.19 00:39 | sell | 964 | 0.30 | 1.21517 | 0.00000 | 0.00000 | ||
2891 | 2019.08.19 00:39 | modify | 964 | 0.30 | 1.21517 | 1.21917 | 1.21417 | ||
2892 | 2019.08.19 00:40 | close | 964 | 0.30 | 1.21463 | 1.21917 | 1.21417 | 16.20 | 16726.00 |
2893 | 2019.08.23 00:01 | buy | 965 | 0.30 | 1.22465 | 0.00000 | 0.00000 | ||
2894 | 2019.08.23 00:01 | modify | 965 | 0.30 | 1.22465 | 1.22065 | 1.22565 | ||
2895 | 2019.08.23 00:08 | t/p | 965 | 0.30 | 1.22565 | 1.22065 | 1.22565 | 30.00 | 16756.00 |
2896 | 2019.09.09 00:00 | buy | 966 | 0.30 | 1.22723 | 0.00000 | 0.00000 | ||
2897 | 2019.09.09 00:00 | modify | 966 | 0.30 | 1.22723 | 1.22323 | 1.22823 | ||
2898 | 2019.09.09 00:38 | close | 966 | 0.30 | 1.22766 | 1.22323 | 1.22823 | 12.90 | 16768.90 |
2899 | 2019.09.12 00:05 | buy | 967 | 0.30 | 1.23239 | 0.00000 | 0.00000 | ||
2900 | 2019.09.12 00:05 | modify | 967 | 0.30 | 1.23239 | 1.22839 | 1.23339 | ||
2901 | 2019.09.12 00:10 | close | 967 | 0.30 | 1.23281 | 1.22839 | 1.23339 | 12.60 | 16781.50 |
2902 | 2019.09.12 23:40 | buy | 968 | 0.30 | 1.23356 | 0.00000 | 0.00000 | ||
2903 | 2019.09.12 23:40 | modify | 968 | 0.30 | 1.23356 | 1.22956 | 1.23456 | ||
2904 | 2019.09.13 00:09 | close | 968 | 0.30 | 1.23424 | 1.22956 | 1.23456 | 19.43 | 16800.93 |
2905 | 2019.09.17 23:40 | buy | 969 | 0.30 | 1.24976 | 0.00000 | 0.00000 | ||
2906 | 2019.09.17 23:40 | modify | 969 | 0.30 | 1.24976 | 1.24576 | 1.25076 | ||
2907 | 2019.09.18 00:53 | close | 969 | 0.30 | 1.25018 | 1.24576 | 1.25076 | 11.63 | 16812.56 |
2908 | 2019.09.23 00:05 | buy | 970 | 0.30 | 1.24674 | 0.00000 | 0.00000 | ||
2909 | 2019.09.23 00:05 | modify | 970 | 0.30 | 1.24674 | 1.24274 | 1.24774 | ||
2910 | 2019.09.23 01:00 | close | 970 | 0.30 | 1.24718 | 1.24274 | 1.24774 | 13.20 | 16825.76 |
2911 | 2019.09.24 00:01 | buy | 971 | 0.30 | 1.24278 | 0.00000 | 0.00000 | ||
2912 | 2019.09.24 00:01 | modify | 971 | 0.30 | 1.24278 | 1.23878 | 1.24378 | ||
2913 | 2019.09.24 00:36 | close | 971 | 0.30 | 1.24324 | 1.23878 | 1.24378 | 13.80 | 16839.56 |
2914 | 2019.10.14 00:05 | buy | 972 | 0.30 | 1.26288 | 0.00000 | 0.00000 | ||
2915 | 2019.10.14 00:05 | modify | 972 | 0.30 | 1.26288 | 1.25888 | 1.26388 | ||
2916 | 2019.10.14 00:06 | close | 972 | 0.30 | 1.26335 | 1.25888 | 1.26388 | 14.10 | 16853.66 |
2917 | 2019.10.14 23:10 | buy | 973 | 0.30 | 1.25527 | 0.00000 | 0.00000 | ||
2918 | 2019.10.14 23:10 | modify | 973 | 0.30 | 1.25527 | 1.25127 | 1.25627 | ||
2919 | 2019.10.14 23:24 | close | 973 | 0.30 | 1.25571 | 1.25127 | 1.25627 | 13.20 | 16866.86 |
2920 | 2019.10.16 00:55 | buy | 974 | 0.30 | 1.27593 | 0.00000 | 0.00000 | ||
2921 | 2019.10.16 00:55 | modify | 974 | 0.30 | 1.27593 | 1.27193 | 1.27693 | ||
2922 | 2019.10.16 01:00 | close | 974 | 0.30 | 1.27641 | 1.27193 | 1.27693 | 14.40 | 16881.26 |
2923 | 2019.10.21 00:50 | buy | 975 | 0.30 | 1.29193 | 0.00000 | 0.00000 | ||
2924 | 2019.10.21 00:50 | modify | 975 | 0.30 | 1.29193 | 1.28793 | 1.29293 | ||
2925 | 2019.10.21 01:00 | close | 975 | 0.30 | 1.29235 | 1.28793 | 1.29293 | 12.60 | 16893.86 |
2926 | 2019.10.21 23:35 | buy | 976 | 0.30 | 1.29598 | 0.00000 | 0.00000 | ||
2927 | 2019.10.21 23:35 | modify | 976 | 0.30 | 1.29598 | 1.29198 | 1.29698 | ||
2928 | 2019.10.22 00:05 | close | 976 | 0.30 | 1.29644 | 1.29198 | 1.29698 | 12.83 | 16906.68 |
2929 | 2019.10.24 23:00 | buy | 977 | 0.30 | 1.28461 | 0.00000 | 0.00000 | ||
2930 | 2019.10.24 23:00 | modify | 977 | 0.30 | 1.28461 | 1.28061 | 1.28561 | ||
2931 | 2019.10.24 23:53 | close | 977 | 0.30 | 1.28502 | 1.28061 | 1.28561 | 12.30 | 16918.98 |
2932 | 2019.11.01 00:35 | buy | 978 | 0.30 | 1.29374 | 0.00000 | 0.00000 | ||
2933 | 2019.11.01 00:35 | modify | 978 | 0.30 | 1.29374 | 1.28974 | 1.29474 | ||
2934 | 2019.11.01 03:00 | close | 978 | 0.30 | 1.29383 | 1.28974 | 1.29474 | 2.70 | 16921.68 |
2935 | 2019.11.04 00:05 | buy | 979 | 0.30 | 1.29318 | 0.00000 | 0.00000 | ||
2936 | 2019.11.04 00:05 | modify | 979 | 0.30 | 1.29318 | 1.28918 | 1.29418 | ||
2937 | 2019.11.04 01:02 | close | 979 | 0.30 | 1.29359 | 1.28918 | 1.29418 | 12.30 | 16933.98 |
2938 | 2019.11.06 00:20 | buy | 980 | 0.30 | 1.28788 | 0.00000 | 0.00000 | ||
2939 | 2019.11.06 00:20 | modify | 980 | 0.30 | 1.28788 | 1.28388 | 1.28888 | ||
2940 | 2019.11.06 00:23 | close | 980 | 0.30 | 1.28831 | 1.28388 | 1.28888 | 12.90 | 16946.88 |
2941 | 2019.11.11 23:35 | buy | 981 | 0.30 | 1.28517 | 0.00000 | 0.00000 | ||
2942 | 2019.11.11 23:35 | modify | 981 | 0.30 | 1.28517 | 1.28117 | 1.28617 | ||
2943 | 2019.11.12 00:21 | close | 981 | 0.30 | 1.28580 | 1.28117 | 1.28617 | 17.93 | 16964.81 |
2944 | 2019.11.12 23:05 | buy | 982 | 0.30 | 1.28508 | 0.00000 | 0.00000 | ||
2945 | 2019.11.12 23:05 | modify | 982 | 0.30 | 1.28508 | 1.28108 | 1.28608 | ||
2946 | 2019.11.13 00:05 | close | 982 | 0.30 | 1.28591 | 1.28108 | 1.28608 | 23.93 | 16988.74 |
2947 | 2019.11.18 23:00 | buy | 983 | 0.30 | 1.29523 | 0.00000 | 0.00000 | ||
2948 | 2019.11.18 23:00 | modify | 983 | 0.30 | 1.29523 | 1.29123 | 1.29623 | ||
2949 | 2019.11.19 00:06 | close | 983 | 0.30 | 1.29579 | 1.29123 | 1.29623 | 15.83 | 17004.57 |
2950 | 2019.11.19 00:06 | buy | 984 | 0.30 | 1.29513 | 0.00000 | 0.00000 | ||
2951 | 2019.11.19 00:06 | modify | 984 | 0.30 | 1.29513 | 1.29113 | 1.29613 | ||
2952 | 2019.11.19 00:14 | close | 984 | 0.30 | 1.29559 | 1.29113 | 1.29613 | 13.80 | 17018.37 |
2953 | 2019.11.25 00:05 | sell | 985 | 0.30 | 1.28521 | 0.00000 | 0.00000 | ||
2954 | 2019.11.25 00:05 | modify | 985 | 0.30 | 1.28521 | 1.28921 | 1.28421 | ||
2955 | 2019.11.25 01:00 | close | 985 | 0.30 | 1.28478 | 1.28921 | 1.28421 | 12.90 | 17031.27 |
2956 | 2019.11.27 00:05 | buy | 986 | 0.30 | 1.28565 | 0.00000 | 0.00000 | ||
2957 | 2019.11.27 00:05 | modify | 986 | 0.30 | 1.28565 | 1.28165 | 1.28665 | ||
2958 | 2019.11.27 00:18 | close | 986 | 0.30 | 1.28648 | 1.28165 | 1.28665 | 24.90 | 17056.17 |
2959 | 2019.11.29 00:52 | buy | 987 | 0.30 | 1.29077 | 0.00000 | 0.00000 | ||
2960 | 2019.11.29 00:52 | modify | 987 | 0.30 | 1.29077 | 1.28677 | 1.29177 | ||
2961 | 2019.11.29 00:55 | close | 987 | 0.30 | 1.29121 | 1.28677 | 1.29177 | 13.20 | 17069.37 |
2962 | 2019.12.02 00:00 | buy | 988 | 0.30 | 1.29113 | 0.00000 | 0.00000 | ||
2963 | 2019.12.02 00:00 | modify | 988 | 0.30 | 1.29113 | 1.28713 | 1.29213 | ||
2964 | 2019.12.02 00:05 | close | 988 | 0.30 | 1.29155 | 1.28713 | 1.29213 | 12.60 | 17081.97 |
2965 | 2019.12.03 00:02 | buy | 989 | 0.30 | 1.29409 | 0.00000 | 0.00000 | ||
2966 | 2019.12.03 00:02 | modify | 989 | 0.30 | 1.29409 | 1.29009 | 1.29509 | ||
2967 | 2019.12.03 05:30 | close | 989 | 0.30 | 1.29368 | 1.29009 | 1.29509 | -12.30 | 17069.67 |
2968 | 2019.12.10 00:02 | buy | 990 | 0.30 | 1.31375 | 0.00000 | 0.00000 | ||
2969 | 2019.12.10 00:02 | modify | 990 | 0.30 | 1.31375 | 1.30975 | 1.31475 | ||
2970 | 2019.12.10 00:07 | close | 990 | 0.30 | 1.31422 | 1.30975 | 1.31475 | 14.10 | 17083.77 |
2971 | 2019.12.10 00:07 | buy | 991 | 0.30 | 1.31442 | 0.00000 | 0.00000 | ||
2972 | 2019.12.10 00:07 | modify | 991 | 0.30 | 1.31442 | 1.31042 | 1.31542 | ||
2973 | 2019.12.10 01:55 | close | 991 | 0.30 | 1.31454 | 1.31042 | 1.31542 | 3.60 | 17087.37 |
2974 | 2019.12.10 23:41 | buy | 992 | 0.30 | 1.31800 | 0.00000 | 0.00000 | ||
2975 | 2019.12.10 23:41 | modify | 992 | 0.30 | 1.31800 | 1.31400 | 1.31900 | ||
2976 | 2019.12.11 00:03 | s/l | 992 | 0.30 | 1.31400 | 1.31400 | 1.31900 | -120.97 | 16966.40 |
2977 | 2019.12.11 00:03 | buy | 993 | 0.30 | 1.31415 | 0.00000 | 0.00000 | ||
2978 | 2019.12.11 00:03 | modify | 993 | 0.30 | 1.31415 | 1.31015 | 1.31515 | ||
2979 | 2019.12.11 00:09 | close | 993 | 0.30 | 1.31458 | 1.31015 | 1.31515 | 12.90 | 16979.30 |
2980 | 2020.01.07 23:05 | buy | 994 | 0.30 | 1.31182 | 0.00000 | 0.00000 | ||
2981 | 2020.01.07 23:05 | modify | 994 | 0.30 | 1.31182 | 1.30782 | 1.31282 | ||
2982 | 2020.01.08 00:04 | close | 994 | 0.30 | 1.31240 | 1.30782 | 1.31282 | 16.43 | 16995.72 |
2983 | 2020.01.08 00:47 | buy | 995 | 0.30 | 1.31093 | 0.00000 | 0.00000 | ||
2984 | 2020.01.08 00:47 | modify | 995 | 0.30 | 1.31093 | 1.30693 | 1.31193 | ||
2985 | 2020.01.08 00:51 | close | 995 | 0.30 | 1.31145 | 1.30693 | 1.31193 | 15.60 | 17011.32 |
2986 | 2020.01.08 23:20 | buy | 996 | 0.30 | 1.30965 | 0.00000 | 0.00000 | ||
2987 | 2020.01.08 23:20 | modify | 996 | 0.30 | 1.30965 | 1.30565 | 1.31065 | ||
2988 | 2020.01.09 00:17 | close | 996 | 0.30 | 1.31009 | 1.30565 | 1.31065 | 10.28 | 17021.61 |
2989 | 2020.01.15 23:00 | sell | 997 | 0.30 | 1.30303 | 0.00000 | 0.00000 | ||
2990 | 2020.01.15 23:00 | modify | 997 | 0.30 | 1.30303 | 1.30703 | 1.30203 | ||
2991 | 2020.01.16 07:00 | close | 997 | 0.30 | 1.30493 | 1.30703 | 1.30203 | -61.54 | 16960.07 |
2992 | 2020.01.20 23:00 | sell | 998 | 0.30 | 1.30063 | 0.00000 | 0.00000 | ||
2993 | 2020.01.20 23:00 | modify | 998 | 0.30 | 1.30063 | 1.30463 | 1.29963 | ||
2994 | 2020.01.21 01:35 | close | 998 | 0.30 | 1.30056 | 1.30463 | 1.29963 | 0.59 | 16960.66 |
2995 | 2020.01.27 00:00 | buy | 999 | 0.30 | 1.30750 | 0.00000 | 0.00000 | ||
2996 | 2020.01.27 00:00 | modify | 999 | 0.30 | 1.30750 | 1.30350 | 1.30850 | ||
2997 | 2020.01.27 06:50 | close | 999 | 0.30 | 1.30634 | 1.30350 | 1.30850 | -34.80 | 16925.86 |
2998 | 2020.01.27 23:10 | sell | 1000 | 0.30 | 1.30549 | 0.00000 | 0.00000 | ||
2999 | 2020.01.27 23:10 | modify | 1000 | 0.30 | 1.30549 | 1.30949 | 1.30449 | ||
3000 | 2020.01.28 00:10 | close | 1000 | 0.30 | 1.30531 | 1.30949 | 1.30449 | 3.89 | 16929.75 |
3001 | 2020.01.28 23:00 | sell | 1001 | 0.30 | 1.30196 | 0.00000 | 0.00000 | ||
3002 | 2020.01.28 23:00 | modify | 1001 | 0.30 | 1.30196 | 1.30596 | 1.30096 | ||
3003 | 2020.01.29 03:40 | close | 1001 | 0.30 | 1.30214 | 1.30596 | 1.30096 | -6.91 | 16922.84 |
3004 | 2020.01.31 00:05 | buy | 1002 | 0.30 | 1.30865 | 0.00000 | 0.00000 | ||
3005 | 2020.01.31 00:05 | modify | 1002 | 0.30 | 1.30865 | 1.30465 | 1.30965 | ||
3006 | 2020.01.31 00:08 | close | 1002 | 0.30 | 1.30905 | 1.30465 | 1.30965 | 12.00 | 16934.84 |
3007 | 2020.02.03 00:05 | buy | 1003 | 0.30 | 1.31784 | 0.00000 | 0.00000 | ||
3008 | 2020.02.03 00:05 | modify | 1003 | 0.30 | 1.31784 | 1.31384 | 1.31884 | ||
3009 | 2020.02.03 01:01 | close | 1003 | 0.30 | 1.31825 | 1.31384 | 1.31884 | 12.30 | 16947.14 |
3010 | 2020.02.03 23:47 | sell | 1004 | 0.30 | 1.29996 | 0.00000 | 0.00000 | ||
3011 | 2020.02.03 23:47 | modify | 1004 | 0.30 | 1.29996 | 1.30396 | 1.29896 | ||
3012 | 2020.02.03 23:59 | close | 1004 | 0.30 | 1.29954 | 1.30396 | 1.29896 | 12.60 | 16959.74 |
3013 | 2020.02.05 23:55 | sell | 1005 | 0.30 | 1.29989 | 0.00000 | 0.00000 | ||
3014 | 2020.02.05 23:55 | modify | 1005 | 0.30 | 1.29989 | 1.30389 | 1.29889 | ||
3015 | 2020.02.06 00:15 | close | 1005 | 0.30 | 1.29945 | 1.30389 | 1.29889 | 8.66 | 16968.40 |
3016 | 2020.02.13 23:55 | buy | 1006 | 0.30 | 1.30438 | 0.00000 | 0.00000 | ||
3017 | 2020.02.13 23:55 | modify | 1006 | 0.30 | 1.30438 | 1.30038 | 1.30538 | ||
3018 | 2020.02.14 02:11 | close | 1006 | 0.30 | 1.30478 | 1.30038 | 1.30538 | 11.03 | 16979.43 |
3019 | 2020.02.17 00:05 | buy | 1007 | 0.30 | 1.30368 | 0.00000 | 0.00000 | ||
3020 | 2020.02.17 00:05 | modify | 1007 | 0.30 | 1.30368 | 1.29968 | 1.30468 | ||
3021 | 2020.02.17 00:07 | close | 1007 | 0.30 | 1.30414 | 1.29968 | 1.30468 | 13.80 | 16993.23 |
3022 | 2020.02.25 00:35 | sell | 1008 | 0.30 | 1.29306 | 0.00000 | 0.00000 | ||
3023 | 2020.02.25 00:35 | modify | 1008 | 0.30 | 1.29306 | 1.29706 | 1.29206 | ||
3024 | 2020.02.25 00:37 | close | 1008 | 0.30 | 1.29261 | 1.29706 | 1.29206 | 13.50 | 17006.73 |
3025 | 2020.03.04 23:55 | sell | 1009 | 0.30 | 1.28690 | 0.00000 | 0.00000 | ||
3026 | 2020.03.04 23:55 | modify | 1009 | 0.30 | 1.28690 | 1.29090 | 1.28590 | ||
3027 | 2020.03.05 00:26 | close | 1009 | 0.30 | 1.28648 | 1.29090 | 1.28590 | 8.06 | 17014.79 |
3028 | 2020.03.10 00:45 | buy | 1010 | 0.30 | 1.30955 | 0.00000 | 0.00000 | ||
3029 | 2020.03.10 00:45 | modify | 1010 | 0.30 | 1.30955 | 1.30555 | 1.31055 | ||
3030 | 2020.03.10 00:46 | close | 1010 | 0.30 | 1.31023 | 1.30555 | 1.31055 | 20.40 | 17035.19 |
3031 | 2020.04.08 00:20 | buy | 1011 | 0.30 | 1.23215 | 0.00000 | 0.00000 | ||
3032 | 2020.04.08 00:20 | modify | 1011 | 0.30 | 1.23215 | 1.22815 | 1.23315 | ||
3033 | 2020.04.08 00:20 | t/p | 1011 | 0.30 | 1.23315 | 1.22815 | 1.23315 | 30.00 | 17065.19 |
3034 | 2020.04.08 23:00 | buy | 1012 | 0.30 | 1.23759 | 0.00000 | 0.00000 | ||
3035 | 2020.04.08 23:00 | modify | 1012 | 0.30 | 1.23759 | 1.23359 | 1.23859 | ||
3036 | 2020.04.08 23:04 | close | 1012 | 0.30 | 1.23805 | 1.23359 | 1.23859 | 13.80 | 17078.99 |
3037 | 2020.04.08 23:15 | buy | 1013 | 0.30 | 1.23743 | 0.00000 | 0.00000 | ||
3038 | 2020.04.08 23:15 | modify | 1013 | 0.30 | 1.23743 | 1.23343 | 1.23843 | ||
3039 | 2020.04.08 23:42 | close | 1013 | 0.30 | 1.23789 | 1.23343 | 1.23843 | 13.80 | 17092.79 |
3040 | 2020.04.10 00:35 | buy | 1014 | 0.30 | 1.24454 | 0.00000 | 0.00000 | ||
3041 | 2020.04.10 00:35 | modify | 1014 | 0.30 | 1.24454 | 1.24054 | 1.24554 | ||
3042 | 2020.04.10 00:41 | close | 1014 | 0.30 | 1.24503 | 1.24054 | 1.24554 | 14.70 | 17107.49 |
3043 | 2020.04.10 00:42 | buy | 1015 | 0.30 | 1.24444 | 0.00000 | 0.00000 | ||
3044 | 2020.04.10 00:42 | modify | 1015 | 0.30 | 1.24444 | 1.24044 | 1.24544 | ||
3045 | 2020.04.10 00:43 | close | 1015 | 0.30 | 1.24503 | 1.24044 | 1.24544 | 17.70 | 17125.19 |
3046 | 2020.04.10 00:45 | buy | 1016 | 0.30 | 1.24443 | 0.00000 | 0.00000 | ||
3047 | 2020.04.10 00:45 | modify | 1016 | 0.30 | 1.24443 | 1.24043 | 1.24543 | ||
3048 | 2020.04.10 00:45 | close | 1016 | 0.30 | 1.24503 | 1.24043 | 1.24543 | 18.00 |