通貨ペア | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
期間 | 5分足(M5) 2006.01.02 00:00 - 2021.10.29 23:55 (2006.01.01 - 2021.11.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.3; MaxSpread_pips=5.5; Slippage=5; _Comment="MSA-100"; GMT=2; Summertime=1; MagicNumber=2050018; | ||||
テストバー数 | 1185260 | モデルティック数 | 313620493 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 45 | ||
純益 | 10388.54 | 総利益 | 15537.67 | 総損失 | -5149.12 |
プロフィットファクタ | 3.02 | 期待利得 | 9.12 | ||
絶対ドローダウン | 66.50 | 最大ドローダウン | 393.67 (3.42%) | 相対ドローダウン | 3.42% (393.67) |
総取引数 | 1139 | 売りポジション(勝率%) | 408 (86.76%) | 買いポジション(勝率%) | 731 (88.92%) |
勝率(%) | 1004 (88.15%) | 負率 (%) | 135 (11.85%) | ||
最大 | 勝トレード | 32.78 | 敗トレード | -199.24 | |
平均 | 勝トレード | 15.48 | 敗トレード | -38.14 | |
最大 | 連勝(金額) | 96 (1576.43) | 連敗(金額) | 3 (-70.39) | |
最大 | 連勝(トレード数) | 1576.43 (96) | 連敗(トレード数) | -203.33 (2) | |
平均 | 連勝 | 9 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.04 23:50 | sell | 1 | 0.30 | 2.24386 | 0.00000 | 0.00000 | ||
2 | 2006.01.04 23:50 | modify | 1 | 0.30 | 2.24386 | 2.24986 | 2.24286 | ||
3 | 2006.01.05 00:15 | close | 1 | 0.30 | 2.24342 | 2.24986 | 2.24286 | 6.57 | 10006.57 |
4 | 2006.01.06 00:46 | sell | 2 | 0.30 | 2.24084 | 0.00000 | 0.00000 | ||
5 | 2006.01.06 00:46 | modify | 2 | 0.30 | 2.24084 | 2.24684 | 2.23984 | ||
6 | 2006.01.06 00:57 | close | 2 | 0.30 | 2.24042 | 2.24684 | 2.23984 | 13.76 | 10020.33 |
7 | 2006.01.09 00:05 | buy | 3 | 0.30 | 2.24638 | 0.00000 | 0.00000 | ||
8 | 2006.01.09 00:05 | modify | 3 | 0.30 | 2.24638 | 2.24038 | 2.24738 | ||
9 | 2006.01.09 00:40 | close | 3 | 0.30 | 2.24681 | 2.24038 | 2.24738 | 14.09 | 10034.42 |
10 | 2006.01.11 23:45 | sell | 4 | 0.30 | 2.25055 | 0.00000 | 0.00000 | ||
11 | 2006.01.11 23:45 | modify | 4 | 0.30 | 2.25055 | 2.25655 | 2.24955 | ||
12 | 2006.01.11 23:58 | close | 4 | 0.30 | 2.25011 | 2.25655 | 2.24955 | 14.42 | 10048.84 |
13 | 2006.01.18 00:22 | buy | 5 | 0.30 | 2.26162 | 0.00000 | 0.00000 | ||
14 | 2006.01.18 00:22 | modify | 5 | 0.30 | 2.26162 | 2.25562 | 2.26262 | ||
15 | 2006.01.18 00:23 | close | 5 | 0.30 | 2.26240 | 2.25562 | 2.26262 | 25.57 | 10074.41 |
16 | 2006.01.20 00:30 | buy | 6 | 0.30 | 2.25692 | 0.00000 | 0.00000 | ||
17 | 2006.01.20 00:30 | modify | 6 | 0.30 | 2.25692 | 2.25092 | 2.25792 | ||
18 | 2006.01.20 00:32 | close | 6 | 0.30 | 2.25751 | 2.25092 | 2.25792 | 19.33 | 10093.74 |
19 | 2006.01.24 23:20 | buy | 7 | 0.30 | 2.24974 | 0.00000 | 0.00000 | ||
20 | 2006.01.24 23:20 | modify | 7 | 0.30 | 2.24974 | 2.24374 | 2.25074 | ||
21 | 2006.01.24 23:43 | close | 7 | 0.30 | 2.25022 | 2.24374 | 2.25074 | 15.73 | 10109.47 |
22 | 2006.02.16 00:55 | buy | 8 | 0.30 | 2.27923 | 0.00000 | 0.00000 | ||
23 | 2006.02.16 00:55 | modify | 8 | 0.30 | 2.27923 | 2.27323 | 2.28023 | ||
24 | 2006.02.16 00:59 | close | 8 | 0.30 | 2.27965 | 2.27323 | 2.28023 | 13.77 | 10123.24 |
25 | 2006.02.16 23:35 | buy | 9 | 0.30 | 2.27770 | 0.00000 | 0.00000 | ||
26 | 2006.02.16 23:35 | modify | 9 | 0.30 | 2.27770 | 2.27170 | 2.27870 | ||
27 | 2006.02.16 23:40 | close | 9 | 0.30 | 2.27816 | 2.27170 | 2.27870 | 15.07 | 10138.31 |
28 | 2006.02.20 23:15 | sell | 10 | 0.30 | 2.27995 | 0.00000 | 0.00000 | ||
29 | 2006.02.20 23:15 | modify | 10 | 0.30 | 2.27995 | 2.28595 | 2.27895 | ||
30 | 2006.02.20 23:25 | close | 10 | 0.30 | 2.27953 | 2.28595 | 2.27895 | 13.77 | 10152.08 |
31 | 2006.02.21 00:45 | sell | 11 | 0.30 | 2.28040 | 0.00000 | 0.00000 | ||
32 | 2006.02.21 00:45 | modify | 11 | 0.30 | 2.28040 | 2.28640 | 2.27940 | ||
33 | 2006.02.21 02:55 | close | 11 | 0.30 | 2.27994 | 2.28640 | 2.27940 | 15.07 | 10167.15 |
34 | 2006.02.22 00:50 | buy | 12 | 0.30 | 2.28247 | 0.00000 | 0.00000 | ||
35 | 2006.02.22 00:50 | modify | 12 | 0.30 | 2.28247 | 2.27647 | 2.28347 | ||
36 | 2006.02.22 01:03 | close | 12 | 0.30 | 2.28291 | 2.27647 | 2.28347 | 14.42 | 10181.57 |
37 | 2006.03.08 00:40 | buy | 13 | 0.30 | 2.27926 | 0.00000 | 0.00000 | ||
38 | 2006.03.08 00:40 | modify | 13 | 0.30 | 2.27926 | 2.27326 | 2.28026 | ||
39 | 2006.03.08 01:26 | close | 13 | 0.30 | 2.27971 | 2.27326 | 2.28026 | 14.75 | 10196.32 |
40 | 2006.03.08 23:20 | sell | 14 | 0.30 | 2.27325 | 0.00000 | 0.00000 | ||
41 | 2006.03.08 23:20 | modify | 14 | 0.30 | 2.27325 | 2.27925 | 2.27225 | ||
42 | 2006.03.09 00:02 | close | 14 | 0.30 | 2.27271 | 2.27925 | 2.27225 | 9.85 | 10206.17 |
43 | 2006.03.09 23:45 | buy | 15 | 0.30 | 2.27983 | 0.00000 | 0.00000 | ||
44 | 2006.03.09 23:45 | modify | 15 | 0.30 | 2.27983 | 2.27383 | 2.28083 | ||
45 | 2006.03.10 00:04 | close | 15 | 0.30 | 2.28038 | 2.27383 | 2.28083 | 17.91 | 10224.08 |
46 | 2006.03.16 23:15 | sell | 16 | 0.30 | 2.26579 | 0.00000 | 0.00000 | ||
47 | 2006.03.16 23:15 | modify | 16 | 0.30 | 2.26579 | 2.27179 | 2.26479 | ||
48 | 2006.03.16 23:36 | close | 16 | 0.30 | 2.26537 | 2.27179 | 2.26479 | 13.77 | 10237.85 |
49 | 2006.03.16 23:55 | sell | 17 | 0.30 | 2.26604 | 0.00000 | 0.00000 | ||
50 | 2006.03.16 23:55 | modify | 17 | 0.30 | 2.26604 | 2.27204 | 2.26504 | ||
51 | 2006.03.17 00:42 | close | 17 | 0.30 | 2.26550 | 2.27204 | 2.26504 | 15.08 | 10252.94 |
52 | 2006.03.20 00:15 | sell | 18 | 0.30 | 2.26599 | 0.00000 | 0.00000 | ||
53 | 2006.03.20 00:15 | modify | 18 | 0.30 | 2.26599 | 2.27199 | 2.26499 | ||
54 | 2006.03.20 00:52 | close | 18 | 0.30 | 2.26557 | 2.27199 | 2.26499 | 13.76 | 10266.70 |
55 | 2006.03.23 00:05 | buy | 19 | 0.30 | 2.27855 | 0.00000 | 0.00000 | ||
56 | 2006.03.23 00:05 | modify | 19 | 0.30 | 2.27855 | 2.27255 | 2.27955 | ||
57 | 2006.03.23 00:06 | close | 19 | 0.30 | 2.27897 | 2.27255 | 2.27955 | 13.76 | 10280.46 |
58 | 2006.03.23 23:45 | buy | 20 | 0.30 | 2.28417 | 0.00000 | 0.00000 | ||
59 | 2006.03.23 23:45 | modify | 20 | 0.30 | 2.28417 | 2.27817 | 2.28517 | ||
60 | 2006.03.24 03:35 | close | 20 | 0.30 | 2.28410 | 2.27817 | 2.28517 | -2.42 | 10278.04 |
61 | 2006.03.27 00:30 | buy | 21 | 0.30 | 2.28239 | 0.00000 | 0.00000 | ||
62 | 2006.03.27 00:30 | modify | 21 | 0.30 | 2.28239 | 2.27639 | 2.28339 | ||
63 | 2006.03.27 00:53 | close | 21 | 0.30 | 2.28294 | 2.27639 | 2.28339 | 18.03 | 10296.07 |
64 | 2006.03.27 23:05 | buy | 22 | 0.30 | 2.28620 | 0.00000 | 0.00000 | ||
65 | 2006.03.27 23:05 | modify | 22 | 0.30 | 2.28620 | 2.28020 | 2.28720 | ||
66 | 2006.03.28 00:53 | close | 22 | 0.30 | 2.28667 | 2.28020 | 2.28720 | 15.28 | 10311.36 |
67 | 2006.04.03 23:05 | buy | 23 | 0.30 | 2.26767 | 0.00000 | 0.00000 | ||
68 | 2006.04.03 23:05 | modify | 23 | 0.30 | 2.26767 | 2.26167 | 2.26867 | ||
69 | 2006.04.03 23:15 | close | 23 | 0.30 | 2.26808 | 2.26167 | 2.26867 | 13.43 | 10324.79 |
70 | 2006.04.05 23:15 | sell | 24 | 0.30 | 2.25092 | 0.00000 | 0.00000 | ||
71 | 2006.04.05 23:15 | modify | 24 | 0.30 | 2.25092 | 2.25692 | 2.24992 | ||
72 | 2006.04.06 00:03 | close | 24 | 0.30 | 2.25031 | 2.25692 | 2.24992 | 12.14 | 10336.92 |
73 | 2006.04.12 23:05 | buy | 25 | 0.30 | 2.27268 | 0.00000 | 0.00000 | ||
74 | 2006.04.12 23:05 | modify | 25 | 0.30 | 2.27268 | 2.26668 | 2.27368 | ||
75 | 2006.04.13 00:36 | close | 25 | 0.30 | 2.27316 | 2.26668 | 2.27368 | 15.38 | 10352.31 |
76 | 2006.04.18 00:05 | sell | 26 | 0.30 | 2.26380 | 0.00000 | 0.00000 | ||
77 | 2006.04.18 00:05 | modify | 26 | 0.30 | 2.26380 | 2.26980 | 2.26280 | ||
78 | 2006.04.18 00:37 | close | 26 | 0.30 | 2.26336 | 2.26980 | 2.26280 | 14.41 | 10366.72 |
79 | 2006.04.25 23:15 | sell | 27 | 0.30 | 2.26699 | 0.00000 | 0.00000 | ||
80 | 2006.04.25 23:15 | modify | 27 | 0.30 | 2.26699 | 2.27299 | 2.26599 | ||
81 | 2006.04.25 23:42 | close | 27 | 0.30 | 2.26652 | 2.27299 | 2.26599 | 15.40 | 10382.12 |
82 | 2006.04.27 00:10 | sell | 28 | 0.30 | 2.26797 | 0.00000 | 0.00000 | ||
83 | 2006.04.27 00:10 | modify | 28 | 0.30 | 2.26797 | 2.27397 | 2.26697 | ||
84 | 2006.04.27 00:10 | close | 28 | 0.30 | 2.26743 | 2.27397 | 2.26697 | 17.69 | 10399.81 |
85 | 2006.04.27 23:45 | buy | 29 | 0.30 | 2.26915 | 0.00000 | 0.00000 | ||
86 | 2006.04.27 23:45 | modify | 29 | 0.30 | 2.26915 | 2.26315 | 2.27015 | ||
87 | 2006.04.28 01:12 | close | 29 | 0.30 | 2.26959 | 2.26315 | 2.27015 | 14.30 | 10414.11 |
88 | 2006.05.04 23:50 | sell | 30 | 0.30 | 2.27446 | 0.00000 | 0.00000 | ||
89 | 2006.05.04 23:50 | modify | 30 | 0.30 | 2.27446 | 2.28046 | 2.27346 | ||
90 | 2006.05.05 00:08 | close | 30 | 0.30 | 2.27403 | 2.28046 | 2.27346 | 11.47 | 10425.59 |
91 | 2006.05.10 00:05 | sell | 31 | 0.30 | 2.27855 | 0.00000 | 0.00000 | ||
92 | 2006.05.10 00:05 | modify | 31 | 0.30 | 2.27855 | 2.28455 | 2.27755 | ||
93 | 2006.05.10 00:08 | close | 31 | 0.30 | 2.27791 | 2.28455 | 2.27755 | 20.98 | 10446.57 |
94 | 2006.05.10 00:30 | sell | 32 | 0.30 | 2.27882 | 0.00000 | 0.00000 | ||
95 | 2006.05.10 00:30 | modify | 32 | 0.30 | 2.27882 | 2.28482 | 2.27782 | ||
96 | 2006.05.10 00:46 | close | 32 | 0.30 | 2.27842 | 2.28482 | 2.27782 | 13.11 | 10459.68 |
97 | 2006.05.16 23:35 | buy | 33 | 0.30 | 2.27831 | 0.00000 | 0.00000 | ||
98 | 2006.05.16 23:35 | modify | 33 | 0.30 | 2.27831 | 2.27231 | 2.27931 | ||
99 | 2006.05.17 00:07 | close | 33 | 0.30 | 2.27878 | 2.27231 | 2.27931 | 15.28 | 10474.96 |
100 | 2006.05.25 00:15 | buy | 34 | 0.30 | 2.27375 | 0.00000 | 0.00000 | ||
101 | 2006.05.25 00:15 | modify | 34 | 0.30 | 2.27375 | 2.26775 | 2.27475 | ||
102 | 2006.05.25 00:16 | close | 34 | 0.30 | 2.27444 | 2.26775 | 2.27475 | 22.62 | 10497.58 |
103 | 2006.06.09 00:05 | buy | 35 | 0.30 | 2.26888 | 0.00000 | 0.00000 | ||
104 | 2006.06.09 00:05 | modify | 35 | 0.30 | 2.26888 | 2.26288 | 2.26988 | ||
105 | 2006.06.09 00:06 | close | 35 | 0.30 | 2.26929 | 2.26288 | 2.26988 | 13.44 | 10511.02 |
106 | 2006.06.20 23:00 | sell | 36 | 0.30 | 2.28235 | 0.00000 | 0.00000 | ||
107 | 2006.06.20 23:00 | modify | 36 | 0.30 | 2.28235 | 2.28835 | 2.28135 | ||
108 | 2006.06.20 23:07 | close | 36 | 0.30 | 2.28189 | 2.28835 | 2.28135 | 15.07 | 10526.09 |
109 | 2006.06.21 23:00 | sell | 37 | 0.30 | 2.27594 | 0.00000 | 0.00000 | ||
110 | 2006.06.21 23:00 | modify | 37 | 0.30 | 2.27594 | 2.28194 | 2.27494 | ||
111 | 2006.06.22 02:16 | close | 37 | 0.30 | 2.27542 | 2.28194 | 2.27494 | 9.19 | 10535.28 |
112 | 2006.06.22 23:15 | sell | 38 | 0.30 | 2.27212 | 0.00000 | 0.00000 | ||
113 | 2006.06.22 23:15 | modify | 38 | 0.30 | 2.27212 | 2.27812 | 2.27112 | ||
114 | 2006.06.22 23:56 | close | 38 | 0.30 | 2.27159 | 2.27812 | 2.27112 | 17.37 | 10552.65 |
115 | 2006.06.26 23:15 | sell | 39 | 0.30 | 2.26619 | 0.00000 | 0.00000 | ||
116 | 2006.06.26 23:15 | modify | 39 | 0.30 | 2.26619 | 2.27219 | 2.26519 | ||
117 | 2006.06.26 23:51 | close | 39 | 0.30 | 2.26577 | 2.27219 | 2.26519 | 13.76 | 10566.41 |
118 | 2006.06.27 00:20 | sell | 40 | 0.30 | 2.26669 | 0.00000 | 0.00000 | ||
119 | 2006.06.27 00:20 | modify | 40 | 0.30 | 2.26669 | 2.27269 | 2.26569 | ||
120 | 2006.06.27 00:25 | close | 40 | 0.30 | 2.26604 | 2.27269 | 2.26569 | 21.30 | 10587.71 |
121 | 2006.06.28 23:05 | buy | 41 | 0.30 | 2.26558 | 0.00000 | 0.00000 | ||
122 | 2006.06.28 23:05 | modify | 41 | 0.30 | 2.26558 | 2.25958 | 2.26658 | ||
123 | 2006.06.29 00:20 | close | 41 | 0.30 | 2.26606 | 2.25958 | 2.26658 | 15.39 | 10603.10 |
124 | 2006.07.04 00:50 | sell | 42 | 0.30 | 2.25590 | 0.00000 | 0.00000 | ||
125 | 2006.07.04 00:50 | modify | 42 | 0.30 | 2.25590 | 2.26190 | 2.25490 | ||
126 | 2006.07.04 01:00 | close | 42 | 0.30 | 2.25535 | 2.26190 | 2.25490 | 18.02 | 10621.12 |
127 | 2006.07.04 23:05 | buy | 43 | 0.30 | 2.26039 | 0.00000 | 0.00000 | ||
128 | 2006.07.04 23:05 | modify | 43 | 0.30 | 2.26039 | 2.25439 | 2.26139 | ||
129 | 2006.07.05 05:20 | close | 43 | 0.30 | 2.25878 | 2.25439 | 2.26139 | -52.89 | 10568.24 |
130 | 2006.07.05 23:45 | buy | 44 | 0.30 | 2.26012 | 0.00000 | 0.00000 | ||
131 | 2006.07.05 23:45 | modify | 44 | 0.30 | 2.26012 | 2.25412 | 2.26112 | ||
132 | 2006.07.05 23:53 | close | 44 | 0.30 | 2.26052 | 2.25412 | 2.26112 | 13.11 | 10581.35 |
133 | 2006.07.10 00:05 | buy | 45 | 0.30 | 2.26127 | 0.00000 | 0.00000 | ||
134 | 2006.07.10 00:05 | modify | 45 | 0.30 | 2.26127 | 2.25527 | 2.26227 | ||
135 | 2006.07.10 00:15 | close | 45 | 0.30 | 2.26172 | 2.25527 | 2.26227 | 14.75 | 10596.10 |
136 | 2006.07.13 00:30 | sell | 46 | 0.30 | 2.26370 | 0.00000 | 0.00000 | ||
137 | 2006.07.13 00:30 | modify | 46 | 0.30 | 2.26370 | 2.26970 | 2.26270 | ||
138 | 2006.07.13 00:51 | close | 46 | 0.30 | 2.26325 | 2.26970 | 2.26270 | 14.75 | 10610.85 |
139 | 2006.07.17 00:05 | buy | 47 | 0.30 | 2.26653 | 0.00000 | 0.00000 | ||
140 | 2006.07.17 00:05 | modify | 47 | 0.30 | 2.26653 | 2.26053 | 2.26753 | ||
141 | 2006.07.17 00:18 | close | 47 | 0.30 | 2.26696 | 2.26053 | 2.26753 | 14.09 | 10624.94 |
142 | 2006.08.03 00:05 | buy | 48 | 0.30 | 2.30960 | 0.00000 | 0.00000 | ||
143 | 2006.08.03 00:05 | modify | 48 | 0.30 | 2.30960 | 2.30360 | 2.31060 | ||
144 | 2006.08.03 00:09 | close | 48 | 0.30 | 2.31007 | 2.30360 | 2.31060 | 15.41 | 10640.35 |
145 | 2006.08.10 00:15 | buy | 49 | 0.30 | 2.33418 | 0.00000 | 0.00000 | ||
146 | 2006.08.10 00:15 | modify | 49 | 0.30 | 2.33418 | 2.32818 | 2.33518 | ||
147 | 2006.08.10 00:15 | close | 49 | 0.30 | 2.33460 | 2.32818 | 2.33518 | 13.77 | 10654.12 |
148 | 2006.08.14 23:30 | sell | 50 | 0.30 | 2.34490 | 0.00000 | 0.00000 | ||
149 | 2006.08.14 23:30 | modify | 50 | 0.30 | 2.34490 | 2.35090 | 2.34390 | ||
150 | 2006.08.15 00:01 | close | 50 | 0.30 | 2.34443 | 2.35090 | 2.34390 | 12.78 | 10666.90 |
151 | 2006.08.15 00:35 | sell | 51 | 0.30 | 2.34565 | 0.00000 | 0.00000 | ||
152 | 2006.08.15 00:35 | modify | 51 | 0.30 | 2.34565 | 2.35165 | 2.34465 | ||
153 | 2006.08.15 00:39 | close | 51 | 0.30 | 2.34519 | 2.35165 | 2.34465 | 15.07 | 10681.97 |
154 | 2006.08.30 23:40 | buy | 52 | 0.30 | 2.33297 | 0.00000 | 0.00000 | ||
155 | 2006.08.30 23:40 | modify | 52 | 0.30 | 2.33297 | 2.32697 | 2.33397 | ||
156 | 2006.08.30 23:43 | t/p | 52 | 0.30 | 2.33397 | 2.32697 | 2.33397 | 32.78 | 10714.75 |
157 | 2006.08.30 23:45 | buy | 53 | 0.30 | 2.33300 | 0.00000 | 0.00000 | ||
158 | 2006.08.30 23:45 | modify | 53 | 0.30 | 2.33300 | 2.32700 | 2.33400 | ||
159 | 2006.08.30 23:51 | t/p | 53 | 0.30 | 2.33400 | 2.32700 | 2.33400 | 32.77 | 10747.52 |
160 | 2006.08.30 23:52 | buy | 54 | 0.30 | 2.33288 | 0.00000 | 0.00000 | ||
161 | 2006.08.30 23:52 | modify | 54 | 0.30 | 2.33288 | 2.32688 | 2.33388 | ||
162 | 2006.08.30 23:59 | t/p | 54 | 0.30 | 2.33388 | 2.32688 | 2.33388 | 32.78 | 10780.30 |
163 | 2006.08.31 23:25 | buy | 55 | 0.30 | 2.34316 | 0.00000 | 0.00000 | ||
164 | 2006.08.31 23:25 | modify | 55 | 0.30 | 2.34316 | 2.33716 | 2.34416 | ||
165 | 2006.08.31 23:51 | close | 55 | 0.30 | 2.34365 | 2.33716 | 2.34416 | 16.06 | 10796.36 |
166 | 2006.09.04 23:50 | sell | 56 | 0.30 | 2.34152 | 0.00000 | 0.00000 | ||
167 | 2006.09.04 23:50 | modify | 56 | 0.30 | 2.34152 | 2.34752 | 2.34052 | ||
168 | 2006.09.05 00:18 | close | 56 | 0.30 | 2.34112 | 2.34752 | 2.34052 | 10.49 | 10806.85 |
169 | 2006.09.07 00:50 | sell | 57 | 0.30 | 2.32872 | 0.00000 | 0.00000 | ||
170 | 2006.09.07 00:50 | modify | 57 | 0.30 | 2.32872 | 2.33472 | 2.32772 | ||
171 | 2006.09.07 01:03 | close | 57 | 0.30 | 2.32827 | 2.33472 | 2.32772 | 14.74 | 10821.59 |
172 | 2006.09.14 00:05 | buy | 58 | 0.30 | 2.34543 | 0.00000 | 0.00000 | ||
173 | 2006.09.14 00:05 | modify | 58 | 0.30 | 2.34543 | 2.33943 | 2.34643 | ||
174 | 2006.09.14 00:15 | close | 58 | 0.30 | 2.34585 | 2.33943 | 2.34643 | 13.77 | 10835.36 |
175 | 2006.09.26 00:25 | buy | 59 | 0.30 | 2.35233 | 0.00000 | 0.00000 | ||
176 | 2006.09.26 00:25 | modify | 59 | 0.30 | 2.35233 | 2.34633 | 2.35333 | ||
177 | 2006.09.26 00:25 | close | 59 | 0.30 | 2.35273 | 2.34633 | 2.35333 | 13.11 | 10848.47 |
178 | 2006.09.28 23:15 | sell | 60 | 0.30 | 2.33990 | 0.00000 | 0.00000 | ||
179 | 2006.09.28 23:15 | modify | 60 | 0.30 | 2.33990 | 2.34590 | 2.33890 | ||
180 | 2006.09.29 00:10 | close | 60 | 0.30 | 2.33939 | 2.34590 | 2.33890 | 14.09 | 10862.57 |
181 | 2006.10.10 23:45 | buy | 61 | 0.30 | 2.35424 | 0.00000 | 0.00000 | ||
182 | 2006.10.10 23:45 | modify | 61 | 0.30 | 2.35424 | 2.34824 | 2.35524 | ||
183 | 2006.10.11 00:00 | close | 61 | 0.30 | 2.35475 | 2.34824 | 2.35524 | 16.60 | 10879.17 |
184 | 2006.10.11 00:40 | sell | 62 | 0.30 | 2.35559 | 0.00000 | 0.00000 | ||
185 | 2006.10.11 00:40 | modify | 62 | 0.30 | 2.35559 | 2.36159 | 2.35459 | ||
186 | 2006.10.11 00:50 | close | 62 | 0.30 | 2.35518 | 2.36159 | 2.35459 | 13.43 | 10892.60 |
187 | 2006.10.23 00:17 | buy | 63 | 0.30 | 2.36833 | 0.00000 | 0.00000 | ||
188 | 2006.10.23 00:17 | modify | 63 | 0.30 | 2.36833 | 2.36233 | 2.36933 | ||
189 | 2006.10.23 00:25 | close | 63 | 0.30 | 2.36892 | 2.36233 | 2.36933 | 19.33 | 10911.93 |
190 | 2006.10.24 00:15 | buy | 64 | 0.30 | 2.37210 | 0.00000 | 0.00000 | ||
191 | 2006.10.24 00:15 | modify | 64 | 0.30 | 2.37210 | 2.36610 | 2.37310 | ||
192 | 2006.10.24 00:21 | close | 64 | 0.30 | 2.37277 | 2.36610 | 2.37310 | 21.96 | 10933.89 |
193 | 2006.10.26 23:00 | sell | 65 | 0.30 | 2.37078 | 0.00000 | 0.00000 | ||
194 | 2006.10.26 23:00 | modify | 65 | 0.30 | 2.37078 | 2.37678 | 2.36978 | ||
195 | 2006.10.26 23:30 | close | 65 | 0.30 | 2.37036 | 2.37678 | 2.36978 | 13.77 | 10947.66 |
196 | 2006.10.31 00:10 | buy | 66 | 0.30 | 2.37292 | 0.00000 | 0.00000 | ||
197 | 2006.10.31 00:10 | modify | 66 | 0.30 | 2.37292 | 2.36692 | 2.37392 | ||
198 | 2006.10.31 02:18 | close | 66 | 0.30 | 2.37332 | 2.36692 | 2.37392 | 13.11 | 10960.77 |
199 | 2006.11.07 23:30 | sell | 67 | 0.30 | 2.38170 | 0.00000 | 0.00000 | ||
200 | 2006.11.07 23:30 | modify | 67 | 0.30 | 2.38170 | 2.38770 | 2.38070 | ||
201 | 2006.11.07 23:47 | close | 67 | 0.30 | 2.38105 | 2.38770 | 2.38070 | 21.30 | 10982.07 |
202 | 2006.11.13 00:05 | buy | 68 | 0.30 | 2.36748 | 0.00000 | 0.00000 | ||
203 | 2006.11.13 00:05 | modify | 68 | 0.30 | 2.36748 | 2.36148 | 2.36848 | ||
204 | 2006.11.13 00:11 | close | 68 | 0.30 | 2.36791 | 2.36148 | 2.36848 | 14.09 | 10996.16 |
205 | 2006.11.13 00:12 | buy | 69 | 0.30 | 2.36783 | 0.00000 | 0.00000 | ||
206 | 2006.11.13 00:12 | modify | 69 | 0.30 | 2.36783 | 2.36183 | 2.36883 | ||
207 | 2006.11.13 00:37 | close | 69 | 0.30 | 2.36824 | 2.36183 | 2.36883 | 13.44 | 11009.60 |
208 | 2006.11.13 00:37 | buy | 70 | 0.30 | 2.36798 | 0.00000 | 0.00000 | ||
209 | 2006.11.13 00:37 | modify | 70 | 0.30 | 2.36798 | 2.36198 | 2.36898 | ||
210 | 2006.11.13 00:38 | close | 70 | 0.30 | 2.36841 | 2.36198 | 2.36898 | 14.10 | 11023.70 |
211 | 2006.11.28 23:05 | buy | 71 | 0.30 | 2.34739 | 0.00000 | 0.00000 | ||
212 | 2006.11.28 23:05 | modify | 71 | 0.30 | 2.34739 | 2.34139 | 2.34839 | ||
213 | 2006.11.28 23:54 | close | 71 | 0.30 | 2.34780 | 2.34139 | 2.34839 | 13.44 | 11037.14 |
214 | 2006.11.29 00:15 | buy | 72 | 0.30 | 2.34680 | 0.00000 | 0.00000 | ||
215 | 2006.11.29 00:15 | modify | 72 | 0.30 | 2.34680 | 2.34080 | 2.34780 | ||
216 | 2006.11.29 00:28 | close | 72 | 0.30 | 2.34724 | 2.34080 | 2.34780 | 14.42 | 11051.56 |
217 | 2006.12.05 23:35 | sell | 73 | 0.30 | 2.35277 | 0.00000 | 0.00000 | ||
218 | 2006.12.05 23:35 | modify | 73 | 0.30 | 2.35277 | 2.35877 | 2.35177 | ||
219 | 2006.12.05 23:58 | close | 73 | 0.30 | 2.35223 | 2.35877 | 2.35177 | 17.69 | 11069.25 |
220 | 2007.01.04 23:25 | buy | 74 | 0.30 | 2.39555 | 0.00000 | 0.00000 | ||
221 | 2007.01.04 23:25 | modify | 74 | 0.30 | 2.39555 | 2.38955 | 2.39655 | ||
222 | 2007.01.05 00:41 | close | 74 | 0.30 | 2.39597 | 2.38955 | 2.39655 | 13.65 | 11082.91 |
223 | 2007.01.18 00:20 | buy | 75 | 0.30 | 2.45684 | 0.00000 | 0.00000 | ||
224 | 2007.01.18 00:20 | modify | 75 | 0.30 | 2.45684 | 2.45084 | 2.45784 | ||
225 | 2007.01.18 01:51 | close | 75 | 0.30 | 2.45728 | 2.45084 | 2.45784 | 14.42 | 11097.33 |
226 | 2007.01.19 00:15 | buy | 76 | 0.30 | 2.46110 | 0.00000 | 0.00000 | ||
227 | 2007.01.19 00:15 | modify | 76 | 0.30 | 2.46110 | 2.45510 | 2.46210 | ||
228 | 2007.01.19 00:33 | close | 76 | 0.30 | 2.46154 | 2.45510 | 2.46210 | 14.43 | 11111.76 |
229 | 2007.01.24 00:40 | sell | 77 | 0.30 | 2.46330 | 0.00000 | 0.00000 | ||
230 | 2007.01.24 00:40 | modify | 77 | 0.30 | 2.46330 | 2.46930 | 2.46230 | ||
231 | 2007.01.24 01:06 | close | 77 | 0.30 | 2.46281 | 2.46930 | 2.46230 | 16.06 | 11127.82 |
232 | 2007.02.08 00:55 | buy | 78 | 0.30 | 2.44451 | 0.00000 | 0.00000 | ||
233 | 2007.02.08 00:55 | modify | 78 | 0.30 | 2.44451 | 2.43851 | 2.44551 | ||
234 | 2007.02.08 01:08 | close | 78 | 0.30 | 2.44512 | 2.43851 | 2.44551 | 20.00 | 11147.82 |
235 | 2007.02.13 00:10 | buy | 79 | 0.30 | 2.43968 | 0.00000 | 0.00000 | ||
236 | 2007.02.13 00:10 | modify | 79 | 0.30 | 2.43968 | 2.43368 | 2.44068 | ||
237 | 2007.02.13 00:17 | close | 79 | 0.30 | 2.44013 | 2.43368 | 2.44068 | 14.75 | 11162.57 |
238 | 2007.03.29 00:30 | buy | 80 | 0.30 | 2.38486 | 0.00000 | 0.00000 | ||
239 | 2007.03.29 00:30 | modify | 80 | 0.30 | 2.38486 | 2.37886 | 2.38586 | ||
240 | 2007.03.29 00:34 | close | 80 | 0.30 | 2.38534 | 2.37886 | 2.38586 | 15.73 | 11178.30 |
241 | 2007.04.02 00:10 | buy | 81 | 0.30 | 2.38945 | 0.00000 | 0.00000 | ||
242 | 2007.04.02 00:10 | modify | 81 | 0.30 | 2.38945 | 2.38345 | 2.39045 | ||
243 | 2007.04.02 01:33 | close | 81 | 0.30 | 2.38990 | 2.38345 | 2.39045 | 14.75 | 11193.05 |
244 | 2007.04.05 23:00 | sell | 82 | 0.30 | 2.39530 | 0.00000 | 0.00000 | ||
245 | 2007.04.05 23:00 | modify | 82 | 0.30 | 2.39530 | 2.40130 | 2.39430 | ||
246 | 2007.04.05 23:37 | close | 82 | 0.30 | 2.39490 | 2.40130 | 2.39430 | 13.11 | 11206.16 |
247 | 2007.04.06 00:25 | sell | 83 | 0.30 | 2.39550 | 0.00000 | 0.00000 | ||
248 | 2007.04.06 00:25 | modify | 83 | 0.30 | 2.39550 | 2.40150 | 2.39450 | ||
249 | 2007.04.06 00:35 | close | 83 | 0.30 | 2.39488 | 2.40150 | 2.39450 | 20.31 | 11226.47 |
250 | 2007.04.16 00:05 | buy | 84 | 0.30 | 2.40950 | 0.00000 | 0.00000 | ||
251 | 2007.04.16 00:05 | modify | 84 | 0.30 | 2.40950 | 2.40350 | 2.41050 | ||
252 | 2007.04.16 00:40 | close | 84 | 0.30 | 2.41000 | 2.40350 | 2.41050 | 16.39 | 11242.86 |
253 | 2007.04.17 23:55 | buy | 85 | 0.30 | 2.42505 | 0.00000 | 0.00000 | ||
254 | 2007.04.17 23:55 | modify | 85 | 0.30 | 2.42505 | 2.41905 | 2.42605 | ||
255 | 2007.04.18 00:00 | close | 85 | 0.30 | 2.42550 | 2.41905 | 2.42605 | 14.63 | 11257.49 |
256 | 2007.04.19 00:05 | sell | 86 | 0.30 | 2.41810 | 0.00000 | 0.00000 | ||
257 | 2007.04.19 00:05 | modify | 86 | 0.30 | 2.41810 | 2.42410 | 2.41710 | ||
258 | 2007.04.19 00:17 | close | 86 | 0.30 | 2.41760 | 2.42410 | 2.41710 | 16.39 | 11273.88 |
259 | 2007.04.24 00:30 | buy | 87 | 0.30 | 2.41875 | 0.00000 | 0.00000 | ||
260 | 2007.04.24 00:30 | modify | 87 | 0.30 | 2.41875 | 2.41275 | 2.41975 | ||
261 | 2007.04.24 00:45 | close | 87 | 0.30 | 2.41920 | 2.41275 | 2.41975 | 14.75 | 11288.63 |
262 | 2007.04.26 23:10 | sell | 88 | 0.30 | 2.40640 | 0.00000 | 0.00000 | ||
263 | 2007.04.26 23:10 | modify | 88 | 0.30 | 2.40640 | 2.41240 | 2.40540 | ||
264 | 2007.04.27 01:18 | close | 88 | 0.30 | 2.40597 | 2.41240 | 2.40540 | 11.47 | 11300.10 |
265 | 2007.05.04 00:00 | buy | 89 | 0.30 | 2.41585 | 0.00000 | 0.00000 | ||
266 | 2007.05.04 00:00 | modify | 89 | 0.30 | 2.41585 | 2.40985 | 2.41685 | ||
267 | 2007.05.04 00:04 | close | 89 | 0.30 | 2.41650 | 2.40985 | 2.41685 | 21.30 | 11321.40 |
268 | 2007.05.14 23:45 | sell | 90 | 0.30 | 2.41310 | 0.00000 | 0.00000 | ||
269 | 2007.05.14 23:45 | modify | 90 | 0.30 | 2.41310 | 2.41910 | 2.41210 | ||
270 | 2007.05.15 01:02 | close | 90 | 0.30 | 2.41265 | 2.41910 | 2.41210 | 12.13 | 11333.54 |
271 | 2007.05.16 23:05 | buy | 91 | 0.30 | 2.41715 | 0.00000 | 0.00000 | ||
272 | 2007.05.16 23:05 | modify | 91 | 0.30 | 2.41715 | 2.41115 | 2.41815 | ||
273 | 2007.05.16 23:20 | close | 91 | 0.30 | 2.41760 | 2.41115 | 2.41815 | 14.75 | 11348.29 |
274 | 2007.05.29 23:10 | sell | 92 | 0.30 | 2.42715 | 0.00000 | 0.00000 | ||
275 | 2007.05.29 23:10 | modify | 92 | 0.30 | 2.42715 | 2.43315 | 2.42615 | ||
276 | 2007.05.30 01:04 | close | 92 | 0.30 | 2.42665 | 2.43315 | 2.42615 | 13.76 | 11362.05 |
277 | 2007.05.31 00:00 | sell | 93 | 0.30 | 2.42150 | 0.00000 | 0.00000 | ||
278 | 2007.05.31 00:00 | modify | 93 | 0.30 | 2.42150 | 2.42750 | 2.42050 | ||
279 | 2007.05.31 01:11 | close | 93 | 0.30 | 2.42100 | 2.42750 | 2.42050 | 16.39 | 11378.44 |
280 | 2007.06.04 00:15 | buy | 94 | 0.30 | 2.43705 | 0.00000 | 0.00000 | ||
281 | 2007.06.04 00:15 | modify | 94 | 0.30 | 2.43705 | 2.43105 | 2.43805 | ||
282 | 2007.06.04 01:05 | close | 94 | 0.30 | 2.43750 | 2.43105 | 2.43805 | 14.75 | 11393.19 |
283 | 2007.06.05 23:20 | sell | 95 | 0.30 | 2.42710 | 0.00000 | 0.00000 | ||
284 | 2007.06.05 23:20 | modify | 95 | 0.30 | 2.42710 | 2.43310 | 2.42610 | ||
285 | 2007.06.06 02:14 | close | 95 | 0.30 | 2.42666 | 2.43310 | 2.42610 | 11.80 | 11404.99 |
286 | 2007.06.11 23:51 | buy | 96 | 0.30 | 2.43845 | 0.00000 | 0.00000 | ||
287 | 2007.06.11 23:51 | modify | 96 | 0.30 | 2.43845 | 2.43245 | 2.43945 | ||
288 | 2007.06.12 02:05 | close | 96 | 0.30 | 2.43860 | 2.43245 | 2.43945 | 4.80 | 11409.80 |
289 | 2007.06.15 00:00 | buy | 97 | 0.30 | 2.45435 | 0.00000 | 0.00000 | ||
290 | 2007.06.15 00:00 | modify | 97 | 0.30 | 2.45435 | 2.44835 | 2.45535 | ||
291 | 2007.06.15 00:11 | close | 97 | 0.30 | 2.45480 | 2.44835 | 2.45535 | 14.75 | 11424.55 |
292 | 2007.06.20 23:30 | buy | 98 | 0.30 | 2.46635 | 0.00000 | 0.00000 | ||
293 | 2007.06.20 23:30 | modify | 98 | 0.30 | 2.46635 | 2.46035 | 2.46735 | ||
294 | 2007.06.20 23:44 | close | 98 | 0.30 | 2.46680 | 2.46035 | 2.46735 | 14.75 | 11439.30 |
295 | 2007.07.02 23:15 | sell | 99 | 0.30 | 2.44310 | 0.00000 | 0.00000 | ||
296 | 2007.07.02 23:15 | modify | 99 | 0.30 | 2.44310 | 2.44910 | 2.44210 | ||
297 | 2007.07.02 23:34 | close | 99 | 0.30 | 2.44265 | 2.44910 | 2.44210 | 14.75 | 11454.05 |
298 | 2007.07.03 23:50 | buy | 100 | 0.30 | 2.45130 | 0.00000 | 0.00000 | ||
299 | 2007.07.03 23:50 | modify | 100 | 0.30 | 2.45130 | 2.44530 | 2.45230 | ||
300 | 2007.07.04 00:08 | close | 100 | 0.30 | 2.45170 | 2.44530 | 2.45230 | 12.99 | 11467.04 |
301 | 2007.07.16 00:05 | buy | 101 | 0.30 | 2.44455 | 0.00000 | 0.00000 | ||
302 | 2007.07.16 00:05 | modify | 101 | 0.30 | 2.44455 | 2.43855 | 2.44555 | ||
303 | 2007.07.16 00:12 | close | 101 | 0.30 | 2.44499 | 2.43855 | 2.44555 | 14.42 | 11481.46 |
304 | 2007.07.16 00:13 | buy | 102 | 0.30 | 2.44446 | 0.00000 | 0.00000 | ||
305 | 2007.07.16 00:13 | modify | 102 | 0.30 | 2.44446 | 2.43846 | 2.44546 | ||
306 | 2007.07.16 00:21 | close | 102 | 0.30 | 2.44491 | 2.43846 | 2.44546 | 14.74 | 11496.20 |
307 | 2007.07.18 00:20 | buy | 103 | 0.30 | 2.46075 | 0.00000 | 0.00000 | ||
308 | 2007.07.18 00:20 | modify | 103 | 0.30 | 2.46075 | 2.45475 | 2.46175 | ||
309 | 2007.07.18 03:21 | s/l | 103 | 0.30 | 2.45475 | 2.45475 | 2.46175 | -196.65 | 11299.55 |
310 | 2007.07.23 23:25 | buy | 104 | 0.30 | 2.48315 | 0.00000 | 0.00000 | ||
311 | 2007.07.23 23:25 | modify | 104 | 0.30 | 2.48315 | 2.47715 | 2.48415 | ||
312 | 2007.07.23 23:27 | close | 104 | 0.30 | 2.48360 | 2.47715 | 2.48415 | 14.75 | 11314.30 |
313 | 2007.08.13 23:35 | buy | 105 | 0.30 | 2.42615 | 0.00000 | 0.00000 | ||
314 | 2007.08.13 23:35 | modify | 105 | 0.30 | 2.42615 | 2.42015 | 2.42715 | ||
315 | 2007.08.13 23:53 | close | 105 | 0.30 | 2.42655 | 2.42015 | 2.42715 | 13.11 | 11327.41 |
316 | 2007.08.14 00:05 | buy | 106 | 0.30 | 2.42535 | 0.00000 | 0.00000 | ||
317 | 2007.08.14 00:05 | modify | 106 | 0.30 | 2.42535 | 2.41935 | 2.42635 | ||
318 | 2007.08.14 00:05 | close | 106 | 0.30 | 2.42590 | 2.41935 | 2.42635 | 18.03 | 11345.44 |
319 | 2007.08.14 00:10 | buy | 107 | 0.30 | 2.42505 | 0.00000 | 0.00000 | ||
320 | 2007.08.14 00:10 | modify | 107 | 0.30 | 2.42505 | 2.41905 | 2.42605 | ||
321 | 2007.08.14 00:11 | close | 107 | 0.30 | 2.42570 | 2.41905 | 2.42605 | 21.30 | 11366.74 |
322 | 2007.08.15 23:00 | buy | 108 | 0.30 | 2.42560 | 0.00000 | 0.00000 | ||
323 | 2007.08.15 23:00 | modify | 108 | 0.30 | 2.42560 | 2.41960 | 2.42660 | ||
324 | 2007.08.15 23:02 | close | 108 | 0.30 | 2.42600 | 2.41960 | 2.42660 | 13.11 | 11379.85 |
325 | 2007.08.15 23:50 | buy | 109 | 0.30 | 2.42535 | 0.00000 | 0.00000 | ||
326 | 2007.08.15 23:50 | modify | 109 | 0.30 | 2.42535 | 2.41935 | 2.42635 | ||
327 | 2007.08.16 03:15 | close | 109 | 0.30 | 2.42420 | 2.41935 | 2.42635 | -38.04 | 11341.82 |
328 | 2007.08.22 00:05 | buy | 110 | 0.30 | 2.39045 | 0.00000 | 0.00000 | ||
329 | 2007.08.22 00:05 | modify | 110 | 0.30 | 2.39045 | 2.38445 | 2.39145 | ||
330 | 2007.08.22 00:14 | close | 110 | 0.30 | 2.39090 | 2.38445 | 2.39145 | 14.74 | 11356.56 |
331 | 2007.09.13 23:25 | buy | 111 | 0.30 | 2.40785 | 0.00000 | 0.00000 | ||
332 | 2007.09.13 23:25 | modify | 111 | 0.30 | 2.40785 | 2.40185 | 2.40885 | ||
333 | 2007.09.13 23:53 | s/l | 111 | 0.30 | 2.40185 | 2.40185 | 2.40885 | -196.65 | 11159.91 |
334 | 2007.09.13 23:53 | buy | 112 | 0.30 | 2.40225 | 0.00000 | 0.00000 | ||
335 | 2007.09.13 23:53 | modify | 112 | 0.30 | 2.40225 | 2.39625 | 2.40325 | ||
336 | 2007.09.13 23:54 | close | 112 | 0.30 | 2.40290 | 2.39625 | 2.40325 | 21.30 | 11181.21 |
337 | 2007.09.19 00:30 | buy | 113 | 0.30 | 2.37585 | 0.00000 | 0.00000 | ||
338 | 2007.09.19 00:30 | modify | 113 | 0.30 | 2.37585 | 2.36985 | 2.37685 | ||
339 | 2007.09.19 00:43 | close | 113 | 0.30 | 2.37625 | 2.36985 | 2.37685 | 13.11 | 11194.32 |
340 | 2007.09.25 00:30 | sell | 114 | 0.30 | 2.37170 | 0.00000 | 0.00000 | ||
341 | 2007.09.25 00:30 | modify | 114 | 0.30 | 2.37170 | 2.37770 | 2.37070 | ||
342 | 2007.09.25 00:43 | close | 114 | 0.30 | 2.37125 | 2.37770 | 2.37070 | 14.74 | 11209.06 |
343 | 2007.09.25 00:50 | sell | 115 | 0.30 | 2.37230 | 0.00000 | 0.00000 | ||
344 | 2007.09.25 00:50 | modify | 115 | 0.30 | 2.37230 | 2.37830 | 2.37130 | ||
345 | 2007.09.25 00:54 | close | 115 | 0.30 | 2.37150 | 2.37830 | 2.37130 | 26.22 | 11235.28 |
346 | 2007.09.27 00:50 | buy | 116 | 0.30 | 2.35835 | 0.00000 | 0.00000 | ||
347 | 2007.09.27 00:50 | modify | 116 | 0.30 | 2.35835 | 2.35235 | 2.35935 | ||
348 | 2007.09.27 02:44 | close | 116 | 0.30 | 2.35875 | 2.35235 | 2.35935 | 13.11 | 11248.39 |
349 | 2007.10.01 00:05 | buy | 117 | 0.30 | 2.37849 | 0.00000 | 0.00000 | ||
350 | 2007.10.01 00:05 | modify | 117 | 0.30 | 2.37849 | 2.37249 | 2.37949 | ||
351 | 2007.10.01 00:18 | close | 117 | 0.30 | 2.37892 | 2.37249 | 2.37949 | 14.09 | 11262.48 |
352 | 2007.10.01 00:19 | buy | 118 | 0.30 | 2.37876 | 0.00000 | 0.00000 | ||
353 | 2007.10.01 00:19 | modify | 118 | 0.30 | 2.37876 | 2.37276 | 2.37976 | ||
354 | 2007.10.01 00:30 | close | 118 | 0.30 | 2.37919 | 2.37276 | 2.37976 | 14.09 | 11276.57 |
355 | 2007.10.01 23:25 | buy | 119 | 0.30 | 2.38685 | 0.00000 | 0.00000 | ||
356 | 2007.10.01 23:25 | modify | 119 | 0.30 | 2.38685 | 2.38085 | 2.38785 | ||
357 | 2007.10.01 23:56 | close | 119 | 0.30 | 2.38730 | 2.38085 | 2.38785 | 14.75 | 11291.32 |
358 | 2007.10.05 00:15 | sell | 120 | 0.30 | 2.39580 | 0.00000 | 0.00000 | ||
359 | 2007.10.05 00:15 | modify | 120 | 0.30 | 2.39580 | 2.40180 | 2.39480 | ||
360 | 2007.10.05 00:21 | close | 120 | 0.30 | 2.39535 | 2.40180 | 2.39480 | 14.74 | 11306.06 |
361 | 2007.10.08 00:10 | buy | 121 | 0.30 | 2.40354 | 0.00000 | 0.00000 | ||
362 | 2007.10.08 00:10 | modify | 121 | 0.30 | 2.40354 | 2.39754 | 2.40454 | ||
363 | 2007.10.08 00:17 | close | 121 | 0.30 | 2.40396 | 2.39754 | 2.40454 | 13.77 | 11319.83 |
364 | 2007.10.08 00:55 | buy | 122 | 0.30 | 2.40195 | 0.00000 | 0.00000 | ||
365 | 2007.10.08 00:55 | modify | 122 | 0.30 | 2.40195 | 2.39595 | 2.40295 | ||
366 | 2007.10.08 01:10 | close | 122 | 0.30 | 2.40250 | 2.39595 | 2.40295 | 18.02 | 11337.85 |
367 | 2007.10.24 00:10 | buy | 123 | 0.30 | 2.40595 | 0.00000 | 0.00000 | ||
368 | 2007.10.24 00:10 | modify | 123 | 0.30 | 2.40595 | 2.39995 | 2.40695 | ||
369 | 2007.10.24 01:29 | close | 123 | 0.30 | 2.40635 | 2.39995 | 2.40695 | 13.11 | 11350.96 |
370 | 2007.11.05 00:50 | buy | 124 | 0.30 | 2.40735 | 0.00000 | 0.00000 | ||
371 | 2007.11.05 00:50 | modify | 124 | 0.30 | 2.40735 | 2.40135 | 2.40835 | ||
372 | 2007.11.05 03:15 | close | 124 | 0.30 | 2.40770 | 2.40135 | 2.40835 | 11.47 | 11362.43 |
373 | 2007.11.06 00:10 | sell | 125 | 0.30 | 2.40060 | 0.00000 | 0.00000 | ||
374 | 2007.11.06 00:10 | modify | 125 | 0.30 | 2.40060 | 2.40660 | 2.39960 | ||
375 | 2007.11.06 00:10 | close | 125 | 0.30 | 2.40015 | 2.40660 | 2.39960 | 14.75 | 11377.18 |
376 | 2007.11.29 00:05 | buy | 126 | 0.30 | 2.31135 | 0.00000 | 0.00000 | ||
377 | 2007.11.29 00:05 | modify | 126 | 0.30 | 2.31135 | 2.30535 | 2.31235 | ||
378 | 2007.11.29 00:06 | close | 126 | 0.30 | 2.31180 | 2.30535 | 2.31235 | 14.75 | 11391.93 |
379 | 2007.11.29 00:20 | buy | 127 | 0.30 | 2.31080 | 0.00000 | 0.00000 | ||
380 | 2007.11.29 00:20 | modify | 127 | 0.30 | 2.31080 | 2.30480 | 2.31180 | ||
381 | 2007.11.29 00:53 | close | 127 | 0.30 | 2.31125 | 2.30480 | 2.31180 | 14.75 | 11406.68 |
382 | 2007.12.03 00:05 | buy | 128 | 0.30 | 2.32290 | 0.00000 | 0.00000 | ||
383 | 2007.12.03 00:05 | modify | 128 | 0.30 | 2.32290 | 2.31690 | 2.32390 | ||
384 | 2007.12.03 00:46 | close | 128 | 0.30 | 2.32330 | 2.31690 | 2.32390 | 13.11 | 11419.79 |
385 | 2007.12.05 00:10 | sell | 129 | 0.30 | 2.29980 | 0.00000 | 0.00000 | ||
386 | 2007.12.05 00:10 | modify | 129 | 0.30 | 2.29980 | 2.30580 | 2.29880 | ||
387 | 2007.12.05 00:40 | close | 129 | 0.30 | 2.29935 | 2.30580 | 2.29880 | 14.74 | 11434.53 |
388 | 2007.12.05 23:30 | sell | 130 | 0.30 | 2.28605 | 0.00000 | 0.00000 | ||
389 | 2007.12.05 23:30 | modify | 130 | 0.30 | 2.28605 | 2.29205 | 2.28505 | ||
390 | 2007.12.05 23:34 | close | 130 | 0.30 | 2.28560 | 2.29205 | 2.28505 | 14.75 | 11449.28 |
391 | 2007.12.06 00:35 | sell | 131 | 0.30 | 2.28660 | 0.00000 | 0.00000 | ||
392 | 2007.12.06 00:35 | modify | 131 | 0.30 | 2.28660 | 2.29260 | 2.28560 | ||
393 | 2007.12.06 06:35 | close | 131 | 0.30 | 2.28800 | 2.29260 | 2.28560 | -45.88 | 11403.40 |
394 | 2007.12.17 00:05 | sell | 132 | 0.30 | 2.33030 | 0.00000 | 0.00000 | ||
395 | 2007.12.17 00:05 | modify | 132 | 0.30 | 2.33030 | 2.33630 | 2.32930 | ||
396 | 2007.12.17 00:10 | close | 132 | 0.30 | 2.32955 | 2.33630 | 2.32930 | 24.58 | 11427.98 |
397 | 2007.12.17 00:10 | sell | 133 | 0.30 | 2.32950 | 0.00000 | 0.00000 | ||
398 | 2007.12.17 00:10 | modify | 133 | 0.30 | 2.32950 | 2.33550 | 2.32850 | ||
399 | 2007.12.17 01:25 | close | 133 | 0.30 | 2.32905 | 2.33550 | 2.32850 | 14.74 | 11442.72 |
400 | 2007.12.18 23:20 | sell | 134 | 0.30 | 2.32135 | 0.00000 | 0.00000 | ||
401 | 2007.12.18 23:20 | modify | 134 | 0.30 | 2.32135 | 2.32735 | 2.32035 | ||
402 | 2007.12.18 23:28 | close | 134 | 0.30 | 2.32090 | 2.32735 | 2.32035 | 14.75 | 11457.47 |
403 | 2007.12.19 23:35 | sell | 135 | 0.30 | 2.30885 | 0.00000 | 0.00000 | ||
404 | 2007.12.19 23:35 | modify | 135 | 0.30 | 2.30885 | 2.31485 | 2.30785 | ||
405 | 2007.12.19 23:51 | close | 135 | 0.30 | 2.30845 | 2.31485 | 2.30785 | 13.11 | 11470.58 |
406 | 2007.12.20 23:00 | sell | 136 | 0.30 | 2.29675 | 0.00000 | 0.00000 | ||
407 | 2007.12.20 23:00 | modify | 136 | 0.30 | 2.29675 | 2.30275 | 2.29575 | ||
408 | 2007.12.21 05:35 | close | 136 | 0.30 | 2.29765 | 2.30275 | 2.29575 | -32.11 | 11438.47 |
409 | 2008.01.09 23:00 | sell | 137 | 0.30 | 2.18485 | 0.00000 | 0.00000 | ||
410 | 2008.01.09 23:00 | modify | 137 | 0.30 | 2.18485 | 2.19085 | 2.18385 | ||
411 | 2008.01.09 23:10 | close | 137 | 0.30 | 2.18440 | 2.19085 | 2.18385 | 14.75 | 11453.22 |
412 | 2008.01.09 23:40 | sell | 138 | 0.30 | 2.18535 | 0.00000 | 0.00000 | ||
413 | 2008.01.09 23:40 | modify | 138 | 0.30 | 2.18535 | 2.19135 | 2.18435 | ||
414 | 2008.01.10 00:47 | t/p | 138 | 0.30 | 2.18435 | 2.19135 | 2.18435 | 24.92 | 11478.14 |
415 | 2008.01.16 23:05 | buy | 139 | 0.30 | 2.15715 | 0.00000 | 0.00000 | ||
416 | 2008.01.16 23:05 | modify | 139 | 0.30 | 2.15715 | 2.15115 | 2.15815 | ||
417 | 2008.01.16 23:10 | close | 139 | 0.30 | 2.15760 | 2.15115 | 2.15815 | 14.74 | 11492.88 |
418 | 2008.01.21 00:05 | sell | 140 | 0.30 | 2.15217 | 0.00000 | 0.00000 | ||
419 | 2008.01.21 00:05 | modify | 140 | 0.30 | 2.15217 | 2.15817 | 2.15117 | ||
420 | 2008.01.21 00:06 | close | 140 | 0.30 | 2.15173 | 2.15817 | 2.15117 | 14.42 | 11507.30 |
421 | 2008.01.21 00:20 | sell | 141 | 0.30 | 2.15230 | 0.00000 | 0.00000 | ||
422 | 2008.01.21 00:20 | modify | 141 | 0.30 | 2.15230 | 2.15830 | 2.15130 | ||
423 | 2008.01.21 00:27 | close | 141 | 0.30 | 2.15185 | 2.15830 | 2.15130 | 14.74 | 11522.04 |
424 | 2008.01.21 23:10 | buy | 142 | 0.30 | 2.15535 | 0.00000 | 0.00000 | ||
425 | 2008.01.21 23:10 | modify | 142 | 0.30 | 2.15535 | 2.14935 | 2.15635 | ||
426 | 2008.01.22 02:52 | close | 142 | 0.30 | 2.15580 | 2.14935 | 2.15635 | 14.63 | 11536.67 |
427 | 2008.02.06 23:40 | sell | 143 | 0.30 | 2.15330 | 0.00000 | 0.00000 | ||
428 | 2008.02.06 23:40 | modify | 143 | 0.30 | 2.15330 | 2.15930 | 2.15230 | ||
429 | 2008.02.06 23:45 | close | 143 | 0.30 | 2.15275 | 2.15930 | 2.15230 | 18.02 | 11554.69 |
430 | 2008.02.06 23:55 | sell | 144 | 0.30 | 2.15425 | 0.00000 | 0.00000 | ||
431 | 2008.02.06 23:55 | modify | 144 | 0.30 | 2.15425 | 2.16025 | 2.15325 | ||
432 | 2008.02.07 00:00 | close | 144 | 0.30 | 2.15375 | 2.16025 | 2.15325 | 8.53 | 11563.22 |
433 | 2008.02.11 00:50 | sell | 145 | 0.30 | 2.14670 | 0.00000 | 0.00000 | ||
434 | 2008.02.11 00:50 | modify | 145 | 0.30 | 2.14670 | 2.15270 | 2.14570 | ||
435 | 2008.02.11 00:54 | close | 145 | 0.30 | 2.14630 | 2.15270 | 2.14570 | 13.10 | 11576.32 |
436 | 2008.02.12 00:40 | buy | 146 | 0.30 | 2.14875 | 0.00000 | 0.00000 | ||
437 | 2008.02.12 00:40 | modify | 146 | 0.30 | 2.14875 | 2.14275 | 2.14975 | ||
438 | 2008.02.12 01:00 | close | 146 | 0.30 | 2.14915 | 2.14275 | 2.14975 | 13.11 | 11589.43 |
439 | 2008.02.13 00:05 | buy | 147 | 0.30 | 2.15955 | 0.00000 | 0.00000 | ||
440 | 2008.02.13 00:05 | modify | 147 | 0.30 | 2.15955 | 2.15355 | 2.16055 | ||
441 | 2008.02.13 01:36 | close | 147 | 0.30 | 2.16005 | 2.15355 | 2.16055 | 16.39 | 11605.82 |
442 | 2008.02.14 00:00 | buy | 148 | 0.30 | 2.17555 | 0.00000 | 0.00000 | ||
443 | 2008.02.14 00:00 | modify | 148 | 0.30 | 2.17555 | 2.16955 | 2.17655 | ||
444 | 2008.02.14 00:37 | close | 148 | 0.30 | 2.17600 | 2.16955 | 2.17655 | 14.75 | 11620.57 |
445 | 2008.02.14 00:45 | buy | 149 | 0.30 | 2.17450 | 0.00000 | 0.00000 | ||
446 | 2008.02.14 00:45 | modify | 149 | 0.30 | 2.17450 | 2.16850 | 2.17550 | ||
447 | 2008.02.14 01:53 | close | 149 | 0.30 | 2.17490 | 2.16850 | 2.17550 | 13.11 | 11633.68 |
448 | 2008.02.21 23:20 | sell | 150 | 0.30 | 2.13865 | 0.00000 | 0.00000 | ||
449 | 2008.02.21 23:20 | modify | 150 | 0.30 | 2.13865 | 2.14465 | 2.13765 | ||
450 | 2008.02.22 00:06 | close | 150 | 0.30 | 2.13820 | 2.14465 | 2.13765 | 12.13 | 11645.81 |
451 | 2008.02.25 00:10 | sell | 151 | 0.30 | 2.13678 | 0.00000 | 0.00000 | ||
452 | 2008.02.25 00:10 | modify | 151 | 0.30 | 2.13678 | 2.14278 | 2.13578 | ||
453 | 2008.02.25 01:06 | close | 151 | 0.30 | 2.13635 | 2.14278 | 2.13578 | 14.09 | 11659.90 |
454 | 2008.03.24 00:55 | sell | 152 | 0.30 | 2.00160 | 0.00000 | 0.00000 | ||
455 | 2008.03.24 00:55 | modify | 152 | 0.30 | 2.00160 | 2.00760 | 2.00060 | ||
456 | 2008.03.24 02:41 | close | 152 | 0.30 | 2.00105 | 2.00760 | 2.00060 | 18.02 | 11677.92 |
457 | 2008.04.01 00:55 | sell | 153 | 0.30 | 1.97275 | 0.00000 | 0.00000 | ||
458 | 2008.04.01 00:55 | modify | 153 | 0.30 | 1.97275 | 1.97875 | 1.97175 | ||
459 | 2008.04.01 01:00 | close | 153 | 0.30 | 1.97200 | 1.97875 | 1.97175 | 24.57 | 11702.49 |
460 | 2008.04.08 23:00 | sell | 154 | 0.30 | 1.99695 | 0.00000 | 0.00000 | ||
461 | 2008.04.08 23:00 | modify | 154 | 0.30 | 1.99695 | 2.00295 | 1.99595 | ||
462 | 2008.04.08 23:47 | close | 154 | 0.30 | 1.99650 | 2.00295 | 1.99595 | 14.74 | 11717.23 |
463 | 2008.04.09 23:30 | sell | 155 | 0.30 | 1.97950 | 0.00000 | 0.00000 | ||
464 | 2008.04.09 23:30 | modify | 155 | 0.30 | 1.97950 | 1.98550 | 1.97850 | ||
465 | 2008.04.10 00:01 | close | 155 | 0.30 | 1.97905 | 1.98550 | 1.97850 | 6.90 | 11724.13 |
466 | 2008.04.14 00:05 | sell | 156 | 0.30 | 1.97582 | 0.00000 | 0.00000 | ||
467 | 2008.04.14 00:05 | modify | 156 | 0.30 | 1.97582 | 1.98182 | 1.97482 | ||
468 | 2008.04.14 01:11 | s/l | 156 | 0.30 | 1.98182 | 1.98182 | 1.97482 | -196.62 | 11527.51 |
469 | 2008.04.16 23:35 | sell | 157 | 0.30 | 1.97175 | 0.00000 | 0.00000 | ||
470 | 2008.04.16 23:35 | modify | 157 | 0.30 | 1.97175 | 1.97775 | 1.97075 | ||
471 | 2008.04.17 01:31 | close | 157 | 0.30 | 1.97125 | 1.97775 | 1.97075 | 8.54 | 11536.05 |
472 | 2008.04.29 23:25 | sell | 158 | 0.30 | 2.04285 | 0.00000 | 0.00000 | ||
473 | 2008.04.29 23:25 | modify | 158 | 0.30 | 2.04285 | 2.04885 | 2.04185 | ||
474 | 2008.04.29 23:47 | close | 158 | 0.30 | 2.04230 | 2.04885 | 2.04185 | 18.02 | 11554.07 |
475 | 2008.04.30 00:15 | sell | 159 | 0.30 | 2.04390 | 0.00000 | 0.00000 | ||
476 | 2008.04.30 00:15 | modify | 159 | 0.30 | 2.04390 | 2.04990 | 2.04290 | ||
477 | 2008.04.30 00:24 | close | 159 | 0.30 | 2.04328 | 2.04990 | 2.04290 | 20.32 | 11574.39 |
478 | 2008.05.14 23:10 | buy | 160 | 0.30 | 2.05185 | 0.00000 | 0.00000 | ||
479 | 2008.05.14 23:10 | modify | 160 | 0.30 | 2.05185 | 2.04585 | 2.05285 | ||
480 | 2008.05.14 23:18 | close | 160 | 0.30 | 2.05235 | 2.04585 | 2.05285 | 16.38 | 11590.77 |
481 | 2008.05.14 23:25 | buy | 161 | 0.30 | 2.05160 | 0.00000 | 0.00000 | ||
482 | 2008.05.14 23:25 | modify | 161 | 0.30 | 2.05160 | 2.04560 | 2.05260 | ||
483 | 2008.05.14 23:35 | close | 161 | 0.30 | 2.05205 | 2.04560 | 2.05260 | 14.75 | 11605.52 |
484 | 2008.05.26 00:10 | sell | 162 | 0.30 | 2.02771 | 0.00000 | 0.00000 | ||
485 | 2008.05.26 00:10 | modify | 162 | 0.30 | 2.02771 | 2.03371 | 2.02671 | ||
486 | 2008.05.26 03:05 | close | 162 | 0.30 | 2.02805 | 2.03371 | 2.02671 | -11.14 | 11594.38 |
487 | 2008.06.02 23:00 | sell | 163 | 0.30 | 2.04000 | 0.00000 | 0.00000 | ||
488 | 2008.06.02 23:00 | modify | 163 | 0.30 | 2.04000 | 2.04600 | 2.03900 | ||
489 | 2008.06.03 00:54 | close | 163 | 0.30 | 2.03955 | 2.04600 | 2.03900 | 12.13 | 11606.52 |
490 | 2008.06.05 00:35 | buy | 164 | 0.30 | 2.03575 | 0.00000 | 0.00000 | ||
491 | 2008.06.05 00:35 | modify | 164 | 0.30 | 2.03575 | 2.02975 | 2.03675 | ||
492 | 2008.06.05 00:36 | close | 164 | 0.30 | 2.03620 | 2.02975 | 2.03675 | 14.75 | 11621.27 |
493 | 2008.06.06 00:55 | sell | 165 | 0.30 | 2.03310 | 0.00000 | 0.00000 | ||
494 | 2008.06.06 00:55 | modify | 165 | 0.30 | 2.03310 | 2.03910 | 2.03210 | ||
495 | 2008.06.06 01:16 | close | 165 | 0.30 | 2.03263 | 2.03910 | 2.03210 | 15.41 | 11636.68 |
496 | 2008.06.19 23:05 | buy | 166 | 0.30 | 2.06220 | 0.00000 | 0.00000 | ||
497 | 2008.06.19 23:05 | modify | 166 | 0.30 | 2.06220 | 2.05620 | 2.06320 | ||
498 | 2008.06.20 04:30 | s/l | 166 | 0.30 | 2.05620 | 2.05620 | 2.06320 | -196.78 | 11439.90 |
499 | 2008.06.24 00:30 | buy | 167 | 0.30 | 2.05410 | 0.00000 | 0.00000 | ||
500 | 2008.06.24 00:30 | modify | 167 | 0.30 | 2.05410 | 2.04810 | 2.05510 | ||
501 | 2008.06.24 03:40 | close | 167 | 0.30 | 2.05390 | 2.04810 | 2.05510 | -6.55 | 11433.35 |
502 | 2008.06.26 23:45 | sell | 168 | 0.30 | 2.03565 | 0.00000 | 0.00000 | ||
503 | 2008.06.26 23:45 | modify | 168 | 0.30 | 2.03565 | 2.04165 | 2.03465 | ||
504 | 2008.06.27 01:55 | close | 168 | 0.30 | 2.03515 | 2.04165 | 2.03465 | 13.77 | 11447.12 |
505 | 2008.06.30 00:35 | sell | 169 | 0.30 | 2.03260 | 0.00000 | 0.00000 | ||
506 | 2008.06.30 00:35 | modify | 169 | 0.30 | 2.03260 | 2.03860 | 2.03160 | ||
507 | 2008.06.30 00:35 | close | 169 | 0.30 | 2.03205 | 2.03860 | 2.03160 | 18.02 | 11465.14 |
508 | 2008.07.10 23:00 | sell | 170 | 0.30 | 2.03360 | 0.00000 | 0.00000 | ||
509 | 2008.07.10 23:00 | modify | 170 | 0.30 | 2.03360 | 2.03960 | 2.03260 | ||
510 | 2008.07.10 23:05 | close | 170 | 0.30 | 2.03305 | 2.03960 | 2.03260 | 18.02 | 11483.16 |
511 | 2008.07.15 23:40 | buy | 171 | 0.30 | 2.02425 | 0.00000 | 0.00000 | ||
512 | 2008.07.15 23:40 | modify | 171 | 0.30 | 2.02425 | 2.01825 | 2.02525 | ||
513 | 2008.07.16 00:05 | close | 171 | 0.30 | 2.02470 | 2.01825 | 2.02525 | 14.63 | 11497.80 |
514 | 2008.07.16 00:25 | buy | 172 | 0.30 | 2.02205 | 0.00000 | 0.00000 | ||
515 | 2008.07.16 00:25 | modify | 172 | 0.30 | 2.02205 | 2.01605 | 2.02305 | ||
516 | 2008.07.16 00:29 | close | 172 | 0.30 | 2.02255 | 2.01605 | 2.02305 | 16.39 | 11514.19 |
517 | 2008.07.16 00:30 | buy | 173 | 0.30 | 2.02235 | 0.00000 | 0.00000 | ||
518 | 2008.07.16 00:30 | modify | 173 | 0.30 | 2.02235 | 2.01635 | 2.02335 | ||
519 | 2008.07.16 00:35 | close | 173 | 0.30 | 2.02310 | 2.01635 | 2.02335 | 24.58 | 11538.77 |
520 | 2008.07.16 00:35 | buy | 174 | 0.30 | 2.02255 | 0.00000 | 0.00000 | ||
521 | 2008.07.16 00:35 | modify | 174 | 0.30 | 2.02255 | 2.01655 | 2.02355 | ||
522 | 2008.07.16 01:01 | close | 174 | 0.30 | 2.02305 | 2.01655 | 2.02355 | 16.38 | 11555.15 |
523 | 2008.07.17 00:05 | buy | 175 | 0.30 | 2.03250 | 0.00000 | 0.00000 | ||
524 | 2008.07.17 00:05 | modify | 175 | 0.30 | 2.03250 | 2.02650 | 2.03350 | ||
525 | 2008.07.17 00:17 | close | 175 | 0.30 | 2.03305 | 2.02650 | 2.03350 | 18.03 | 11573.18 |
526 | 2008.07.17 23:25 | buy | 176 | 0.30 | 2.04020 | 0.00000 | 0.00000 | ||
527 | 2008.07.17 23:25 | modify | 176 | 0.30 | 2.04020 | 2.03420 | 2.04120 | ||
528 | 2008.07.17 23:28 | close | 176 | 0.30 | 2.04075 | 2.03420 | 2.04120 | 18.02 | 11591.20 |
529 | 2008.07.18 00:30 | buy | 177 | 0.30 | 2.03965 | 0.00000 | 0.00000 | ||
530 | 2008.07.18 00:30 | modify | 177 | 0.30 | 2.03965 | 2.03365 | 2.04065 | ||
531 | 2008.07.18 03:15 | close | 177 | 0.30 | 2.03870 | 2.03365 | 2.04065 | -31.14 | 11560.06 |
532 | 2008.07.21 00:15 | buy | 178 | 0.30 | 2.03935 | 0.00000 | 0.00000 | ||
533 | 2008.07.21 00:15 | modify | 178 | 0.30 | 2.03935 | 2.03335 | 2.04035 | ||
534 | 2008.07.21 00:23 | close | 178 | 0.30 | 2.03980 | 2.03335 | 2.04035 | 14.75 | 11574.81 |
535 | 2008.07.21 00:24 | buy | 179 | 0.30 | 2.03965 | 0.00000 | 0.00000 | ||
536 | 2008.07.21 00:24 | modify | 179 | 0.30 | 2.03965 | 2.03365 | 2.04065 | ||
537 | 2008.07.21 00:38 | close | 179 | 0.30 | 2.04010 | 2.03365 | 2.04065 | 14.75 | 11589.56 |
538 | 2008.07.21 23:50 | buy | 180 | 0.30 | 2.03855 | 0.00000 | 0.00000 | ||
539 | 2008.07.21 23:50 | modify | 180 | 0.30 | 2.03855 | 2.03255 | 2.03955 | ||
540 | 2008.07.21 23:57 | close | 180 | 0.30 | 2.03900 | 2.03255 | 2.03955 | 14.75 | 11604.31 |
541 | 2008.07.23 00:40 | buy | 181 | 0.30 | 2.05140 | 0.00000 | 0.00000 | ||
542 | 2008.07.23 00:40 | modify | 181 | 0.30 | 2.05140 | 2.04540 | 2.05240 | ||
543 | 2008.07.23 00:41 | close | 181 | 0.30 | 2.05180 | 2.04540 | 2.05240 | 13.11 | 11617.42 |
544 | 2008.07.24 23:55 | sell | 182 | 0.30 | 2.06020 | 0.00000 | 0.00000 | ||
545 | 2008.07.24 23:55 | modify | 182 | 0.30 | 2.06020 | 2.06620 | 2.05920 | ||
546 | 2008.07.25 00:06 | close | 182 | 0.30 | 2.05975 | 2.06620 | 2.05920 | 12.12 | 11629.54 |
547 | 2008.08.04 00:21 | buy | 183 | 0.30 | 2.07155 | 0.00000 | 0.00000 | ||
548 | 2008.08.04 00:21 | modify | 183 | 0.30 | 2.07155 | 2.06555 | 2.07255 | ||
549 | 2008.08.04 00:26 | close | 183 | 0.30 | 2.07195 | 2.06555 | 2.07255 | 13.11 | 11642.65 |
550 | 2008.08.04 00:30 | buy | 184 | 0.30 | 2.07155 | 0.00000 | 0.00000 | ||
551 | 2008.08.04 00:30 | modify | 184 | 0.30 | 2.07155 | 2.06555 | 2.07255 | ||
552 | 2008.08.04 00:55 | close | 184 | 0.30 | 2.07209 | 2.06555 | 2.07255 | 17.70 | 11660.35 |
553 | 2008.08.06 00:50 | buy | 185 | 0.30 | 2.05995 | 0.00000 | 0.00000 | ||
554 | 2008.08.06 00:50 | modify | 185 | 0.30 | 2.05995 | 2.05395 | 2.06095 | ||
555 | 2008.08.06 02:21 | close | 185 | 0.30 | 2.06035 | 2.05395 | 2.06095 | 13.11 | 11673.46 |
556 | 2008.08.07 00:40 | buy | 186 | 0.30 | 2.06355 | 0.00000 | 0.00000 | ||
557 | 2008.08.07 00:40 | modify | 186 | 0.30 | 2.06355 | 2.05755 | 2.06455 | ||
558 | 2008.08.07 01:31 | close | 186 | 0.30 | 2.06400 | 2.05755 | 2.06455 | 14.75 | 11688.21 |
559 | 2008.08.08 00:30 | buy | 187 | 0.30 | 2.06320 | 0.00000 | 0.00000 | ||
560 | 2008.08.08 00:30 | modify | 187 | 0.30 | 2.06320 | 2.05720 | 2.06420 | ||
561 | 2008.08.08 02:55 | close | 187 | 0.30 | 2.06360 | 2.05720 | 2.06420 | 13.11 | 11701.32 |
562 | 2008.08.11 00:19 | buy | 188 | 0.30 | 2.07295 | 0.00000 | 0.00000 | ||
563 | 2008.08.11 00:19 | modify | 188 | 0.30 | 2.07295 | 2.06695 | 2.07395 | ||
564 | 2008.08.11 00:42 | close | 188 | 0.30 | 2.07340 | 2.06695 | 2.07395 | 14.75 | 11716.07 |
565 | 2008.09.03 23:20 | sell | 189 | 0.30 | 1.96550 | 0.00000 | 0.00000 | ||
566 | 2008.09.03 23:20 | modify | 189 | 0.30 | 1.96550 | 1.97150 | 1.96450 | ||
567 | 2008.09.03 23:44 | close | 189 | 0.30 | 1.96500 | 1.97150 | 1.96450 | 16.38 | 11732.45 |
568 | 2008.09.05 00:15 | sell | 190 | 0.30 | 1.96450 | 0.00000 | 0.00000 | ||
569 | 2008.09.05 00:15 | modify | 190 | 0.30 | 1.96450 | 1.97050 | 1.96350 | ||
570 | 2008.09.05 00:15 | close | 190 | 0.30 | 1.96400 | 1.97050 | 1.96350 | 16.39 | 11748.84 |
571 | 2008.10.01 23:50 | buy | 191 | 0.30 | 1.99095 | 0.00000 | 0.00000 | ||
572 | 2008.10.01 23:50 | modify | 191 | 0.30 | 1.99095 | 1.98495 | 1.99195 | ||
573 | 2008.10.01 23:51 | close | 191 | 0.30 | 1.99145 | 1.98495 | 1.99195 | 16.39 | 11765.23 |
574 | 2008.10.02 23:20 | buy | 192 | 0.30 | 2.00285 | 0.00000 | 0.00000 | ||
575 | 2008.10.02 23:20 | modify | 192 | 0.30 | 2.00285 | 1.99685 | 2.00385 | ||
576 | 2008.10.02 23:58 | close | 192 | 0.30 | 2.00340 | 1.99685 | 2.00385 | 18.03 | 11783.26 |
577 | 2008.10.06 00:05 | sell | 193 | 0.30 | 2.00650 | 0.00000 | 0.00000 | ||
578 | 2008.10.06 00:05 | modify | 193 | 0.30 | 2.00650 | 2.01250 | 2.00550 | ||
579 | 2008.10.06 00:28 | close | 193 | 0.30 | 2.00600 | 2.01250 | 2.00550 | 16.38 | 11799.64 |
580 | 2008.10.08 00:55 | sell | 194 | 0.30 | 1.99230 | 0.00000 | 0.00000 | ||
581 | 2008.10.08 00:55 | modify | 194 | 0.30 | 1.99230 | 1.99830 | 1.99130 | ||
582 | 2008.10.08 00:58 | close | 194 | 0.30 | 1.99182 | 1.99830 | 1.99130 | 15.73 | 11815.37 |
583 | 2008.10.21 00:25 | sell | 195 | 0.30 | 1.97485 | 0.00000 | 0.00000 | ||
584 | 2008.10.21 00:25 | modify | 195 | 0.30 | 1.97485 | 1.98085 | 1.97385 | ||
585 | 2008.10.21 00:38 | close | 195 | 0.30 | 1.97390 | 1.98085 | 1.97385 | 31.13 | 11846.50 |
586 | 2008.12.22 00:40 | sell | 196 | 0.30 | 1.65025 | 0.00000 | 0.00000 | ||
587 | 2008.12.22 00:40 | modify | 196 | 0.30 | 1.65025 | 1.65625 | 1.64925 | ||
588 | 2008.12.22 00:50 | close | 196 | 0.30 | 1.64980 | 1.65625 | 1.64925 | 14.75 | 11861.25 |
589 | 2008.12.22 23:15 | sell | 197 | 0.30 | 1.62290 | 0.00000 | 0.00000 | ||
590 | 2008.12.22 23:15 | modify | 197 | 0.30 | 1.62290 | 1.62890 | 1.62190 | ||
591 | 2008.12.22 23:27 | close | 197 | 0.30 | 1.62245 | 1.62890 | 1.62190 | 14.75 | 11876.00 |
592 | 2008.12.23 23:00 | sell | 198 | 0.30 | 1.60610 | 0.00000 | 0.00000 | ||
593 | 2008.12.23 23:00 | modify | 198 | 0.30 | 1.60610 | 1.61210 | 1.60510 | ||
594 | 2008.12.23 23:17 | close | 198 | 0.30 | 1.60565 | 1.61210 | 1.60510 | 14.75 | 11890.75 |
595 | 2009.01.14 00:10 | sell | 199 | 0.30 | 1.62505 | 0.00000 | 0.00000 | ||
596 | 2009.01.14 00:10 | modify | 199 | 0.30 | 1.62505 | 1.63105 | 1.62405 | ||
597 | 2009.01.14 00:13 | close | 199 | 0.30 | 1.62430 | 1.63105 | 1.62405 | 24.58 | 11915.33 |
598 | 2009.01.14 23:45 | sell | 200 | 0.30 | 1.63040 | 0.00000 | 0.00000 | ||
599 | 2009.01.14 23:45 | modify | 200 | 0.30 | 1.63040 | 1.63640 | 1.62940 | ||
600 | 2009.01.14 23:48 | close | 200 | 0.30 | 1.62995 | 1.63640 | 1.62940 | 14.75 | 11930.08 |
601 | 2009.02.11 23:05 | sell | 201 | 0.30 | 1.66720 | 0.00000 | 0.00000 | ||
602 | 2009.02.11 23:05 | modify | 201 | 0.30 | 1.66720 | 1.67320 | 1.66620 | ||
603 | 2009.02.11 23:07 | close | 201 | 0.30 | 1.66653 | 1.67320 | 1.66620 | 21.95 | 11952.03 |
604 | 2009.03.02 23:00 | sell | 202 | 0.30 | 1.65295 | 0.00000 | 0.00000 | ||
605 | 2009.03.02 23:00 | modify | 202 | 0.30 | 1.65295 | 1.65895 | 1.65195 | ||
606 | 2009.03.02 23:02 | close | 202 | 0.30 | 1.65245 | 1.65895 | 1.65195 | 16.39 | 11968.42 |
607 | 2009.03.25 23:50 | sell | 203 | 0.30 | 1.63080 | 0.00000 | 0.00000 | ||
608 | 2009.03.25 23:50 | modify | 203 | 0.30 | 1.63080 | 1.63680 | 1.62980 | ||
609 | 2009.03.26 00:15 | close | 203 | 0.30 | 1.63025 | 1.63680 | 1.62980 | 10.18 | 11978.60 |
610 | 2009.03.26 00:55 | sell | 204 | 0.30 | 1.63205 | 0.00000 | 0.00000 | ||
611 | 2009.03.26 00:55 | modify | 204 | 0.30 | 1.63205 | 1.63805 | 1.63105 | ||
612 | 2009.03.26 01:00 | close | 204 | 0.30 | 1.63150 | 1.63805 | 1.63105 | 18.02 | 11996.62 |
613 | 2009.04.13 23:40 | sell | 205 | 0.30 | 1.68375 | 0.00000 | 0.00000 | ||
614 | 2009.04.13 23:40 | modify | 205 | 0.30 | 1.68375 | 1.68975 | 1.68275 | ||
615 | 2009.04.13 23:40 | close | 205 | 0.30 | 1.68330 | 1.68975 | 1.68275 | 14.74 | 12011.36 |
616 | 2009.05.04 23:10 | sell | 206 | 0.30 | 1.69140 | 0.00000 | 0.00000 | ||
617 | 2009.05.04 23:10 | modify | 206 | 0.30 | 1.69140 | 1.69740 | 1.69040 | ||
618 | 2009.05.04 23:19 | close | 206 | 0.30 | 1.69090 | 1.69740 | 1.69040 | 16.38 | 12027.74 |
619 | 2009.05.04 23:40 | sell | 207 | 0.30 | 1.69145 | 0.00000 | 0.00000 | ||
620 | 2009.05.04 23:40 | modify | 207 | 0.30 | 1.69145 | 1.69745 | 1.69045 | ||
621 | 2009.05.05 00:05 | close | 207 | 0.30 | 1.69095 | 1.69745 | 1.69045 | 13.76 | 12041.50 |
622 | 2009.05.05 00:30 | sell | 208 | 0.30 | 1.69240 | 0.00000 | 0.00000 | ||
623 | 2009.05.05 00:30 | modify | 208 | 0.30 | 1.69240 | 1.69840 | 1.69140 | ||
624 | 2009.05.05 00:32 | t/p | 208 | 0.30 | 1.69140 | 1.69840 | 1.69140 | 32.77 | 12074.27 |
625 | 2009.05.05 00:40 | sell | 209 | 0.30 | 1.69320 | 0.00000 | 0.00000 | ||
626 | 2009.05.05 00:40 | modify | 209 | 0.30 | 1.69320 | 1.69920 | 1.69220 | ||
627 | 2009.05.05 00:51 | close | 209 | 0.30 | 1.69275 | 1.69920 | 1.69220 | 14.75 | 12089.02 |
628 | 2009.05.07 23:05 | sell | 210 | 0.30 | 1.69735 | 0.00000 | 0.00000 | ||
629 | 2009.05.07 23:05 | modify | 210 | 0.30 | 1.69735 | 1.70335 | 1.69635 | ||
630 | 2009.05.07 23:15 | close | 210 | 0.30 | 1.69690 | 1.70335 | 1.69635 | 14.75 | 12103.77 |
631 | 2009.05.08 00:01 | sell | 211 | 0.30 | 1.69740 | 0.00000 | 0.00000 | ||
632 | 2009.05.08 00:01 | modify | 211 | 0.30 | 1.69740 | 1.70340 | 1.69640 | ||
633 | 2009.05.08 01:32 | close | 211 | 0.30 | 1.69690 | 1.70340 | 1.69640 | 16.39 | 12120.16 |
634 | 2009.05.11 23:10 | buy | 212 | 0.30 | 1.67755 | 0.00000 | 0.00000 | ||
635 | 2009.05.11 23:10 | modify | 212 | 0.30 | 1.67755 | 1.67155 | 1.67855 | ||
636 | 2009.05.11 23:49 | close | 212 | 0.30 | 1.67800 | 1.67155 | 1.67855 | 14.75 | 12134.91 |
637 | 2009.05.11 23:55 | buy | 213 | 0.30 | 1.67720 | 0.00000 | 0.00000 | ||
638 | 2009.05.11 23:55 | modify | 213 | 0.30 | 1.67720 | 1.67120 | 1.67820 | ||
639 | 2009.05.12 00:16 | close | 213 | 0.30 | 1.67775 | 1.67120 | 1.67820 | 17.91 | 12152.83 |
640 | 2009.05.21 23:35 | buy | 214 | 0.30 | 1.73150 | 0.00000 | 0.00000 | ||
641 | 2009.05.21 23:35 | modify | 214 | 0.30 | 1.73150 | 1.72550 | 1.73250 | ||
642 | 2009.05.21 23:36 | close | 214 | 0.30 | 1.73210 | 1.72550 | 1.73250 | 19.67 | 12172.50 |
643 | 2009.05.25 00:05 | buy | 215 | 0.30 | 1.72355 | 0.00000 | 0.00000 | ||
644 | 2009.05.25 00:05 | modify | 215 | 0.30 | 1.72355 | 1.71755 | 1.72455 | ||
645 | 2009.05.25 00:07 | close | 215 | 0.30 | 1.72405 | 1.71755 | 1.72455 | 16.39 | 12188.89 |
646 | 2009.06.03 23:45 | sell | 216 | 0.30 | 1.74595 | 0.00000 | 0.00000 | ||
647 | 2009.06.03 23:45 | modify | 216 | 0.30 | 1.74595 | 1.75195 | 1.74495 | ||
648 | 2009.06.03 23:46 | close | 216 | 0.30 | 1.74545 | 1.75195 | 1.74495 | 16.39 | 12205.28 |
649 | 2009.06.03 23:50 | sell | 217 | 0.30 | 1.74650 | 0.00000 | 0.00000 | ||
650 | 2009.06.03 23:50 | modify | 217 | 0.30 | 1.74650 | 1.75250 | 1.74550 | ||
651 | 2009.06.03 23:59 | close | 217 | 0.30 | 1.74595 | 1.75250 | 1.74550 | 18.02 | 12223.30 |
652 | 2009.06.09 00:45 | buy | 218 | 0.30 | 1.75120 | 0.00000 | 0.00000 | ||
653 | 2009.06.09 00:45 | modify | 218 | 0.30 | 1.75120 | 1.74520 | 1.75220 | ||
654 | 2009.06.09 01:19 | close | 218 | 0.30 | 1.75180 | 1.74520 | 1.75220 | 19.66 | 12242.96 |
655 | 2009.06.10 00:00 | buy | 219 | 0.30 | 1.75850 | 0.00000 | 0.00000 | ||
656 | 2009.06.10 00:00 | modify | 219 | 0.30 | 1.75850 | 1.75250 | 1.75950 | ||
657 | 2009.06.10 00:39 | close | 219 | 0.30 | 1.75895 | 1.75250 | 1.75950 | 14.75 | 12257.71 |
658 | 2009.06.17 00:50 | buy | 220 | 0.30 | 1.78465 | 0.00000 | 0.00000 | ||
659 | 2009.06.17 00:50 | modify | 220 | 0.30 | 1.78465 | 1.77865 | 1.78565 | ||
660 | 2009.06.17 01:01 | close | 220 | 0.30 | 1.78523 | 1.77865 | 1.78565 | 19.01 | 12276.72 |
661 | 2009.06.19 00:10 | buy | 221 | 0.30 | 1.77403 | 0.00000 | 0.00000 | ||
662 | 2009.06.19 00:10 | modify | 221 | 0.30 | 1.77403 | 1.76803 | 1.77503 | ||
663 | 2009.06.19 00:13 | close | 221 | 0.30 | 1.77460 | 1.76803 | 1.77503 | 18.68 | 12295.40 |
664 | 2009.06.23 23:20 | sell | 222 | 0.30 | 1.75615 | 0.00000 | 0.00000 | ||
665 | 2009.06.23 23:20 | modify | 222 | 0.30 | 1.75615 | 1.76215 | 1.75515 | ||
666 | 2009.06.23 23:29 | close | 222 | 0.30 | 1.75565 | 1.76215 | 1.75515 | 16.39 | 12311.79 |
667 | 2009.06.29 00:35 | buy | 223 | 0.30 | 1.78565 | 0.00000 | 0.00000 | ||
668 | 2009.06.29 00:35 | modify | 223 | 0.30 | 1.78565 | 1.77965 | 1.78665 | ||
669 | 2009.06.29 00:36 | close | 223 | 0.30 | 1.78624 | 1.77965 | 1.78665 | 19.34 | 12331.13 |
670 | 2009.07.15 23:15 | sell | 224 | 0.30 | 1.76495 | 0.00000 | 0.00000 | ||
671 | 2009.07.15 23:15 | modify | 224 | 0.30 | 1.76495 | 1.77095 | 1.76395 | ||
672 | 2009.07.15 23:54 | close | 224 | 0.30 | 1.76450 | 1.77095 | 1.76395 | 14.74 | 12345.87 |
673 | 2009.07.21 23:25 | sell | 225 | 0.30 | 1.75565 | 0.00000 | 0.00000 | ||
674 | 2009.07.21 23:25 | modify | 225 | 0.30 | 1.75565 | 1.76165 | 1.75465 | ||
675 | 2009.07.21 23:29 | close | 225 | 0.30 | 1.75485 | 1.76165 | 1.75465 | 26.21 | 12372.08 |
676 | 2009.07.27 23:05 | buy | 226 | 0.30 | 1.76485 | 0.00000 | 0.00000 | ||
677 | 2009.07.27 23:05 | modify | 226 | 0.30 | 1.76485 | 1.75885 | 1.76585 | ||
678 | 2009.07.27 23:35 | close | 226 | 0.30 | 1.76530 | 1.75885 | 1.76585 | 14.75 | 12386.83 |
679 | 2009.07.29 23:00 | buy | 227 | 0.30 | 1.78095 | 0.00000 | 0.00000 | ||
680 | 2009.07.29 23:00 | modify | 227 | 0.30 | 1.78095 | 1.77495 | 1.78195 | ||
681 | 2009.07.30 00:15 | close | 227 | 0.30 | 1.78145 | 1.77495 | 1.78195 | 16.03 | 12402.86 |
682 | 2009.08.06 00:30 | buy | 228 | 0.30 | 1.80315 | 0.00000 | 0.00000 | ||
683 | 2009.08.06 00:30 | modify | 228 | 0.30 | 1.80315 | 1.79715 | 1.80415 | ||
684 | 2009.08.06 01:19 | close | 228 | 0.30 | 1.80360 | 1.79715 | 1.80415 | 14.75 | 12417.61 |
685 | 2009.08.10 00:02 | buy | 229 | 0.30 | 1.80285 | 0.00000 | 0.00000 | ||
686 | 2009.08.10 00:02 | modify | 229 | 0.30 | 1.80285 | 1.79685 | 1.80385 | ||
687 | 2009.08.10 00:09 | close | 229 | 0.30 | 1.80335 | 1.79685 | 1.80385 | 16.38 | 12433.99 |
688 | 2009.08.11 00:00 | sell | 230 | 0.30 | 1.78885 | 0.00000 | 0.00000 | ||
689 | 2009.08.11 00:00 | modify | 230 | 0.30 | 1.78885 | 1.79485 | 1.78785 | ||
690 | 2009.08.11 00:00 | close | 230 | 0.30 | 1.78840 | 1.79485 | 1.78785 | 14.75 | 12448.74 |
691 | 2009.08.17 23:20 | sell | 231 | 0.30 | 1.76245 | 0.00000 | 0.00000 | ||
692 | 2009.08.17 23:20 | modify | 231 | 0.30 | 1.76245 | 1.76845 | 1.76145 | ||
693 | 2009.08.17 23:54 | close | 231 | 0.30 | 1.76200 | 1.76845 | 1.76145 | 14.75 | 12463.49 |
694 | 2009.08.18 23:45 | buy | 232 | 0.30 | 1.78125 | 0.00000 | 0.00000 | ||
695 | 2009.08.18 23:45 | modify | 232 | 0.30 | 1.78125 | 1.77525 | 1.78225 | ||
696 | 2009.08.19 00:00 | close | 232 | 0.30 | 1.78170 | 1.77525 | 1.78225 | 14.63 | 12478.13 |
697 | 2009.08.19 23:05 | sell | 233 | 0.30 | 1.76135 | 0.00000 | 0.00000 | ||
698 | 2009.08.19 23:05 | modify | 233 | 0.30 | 1.76135 | 1.76735 | 1.76035 | ||
699 | 2009.08.20 08:45 | close | 233 | 0.30 | 1.76200 | 1.76735 | 1.76035 | -29.15 | 12448.98 |
700 | 2009.08.24 23:00 | sell | 234 | 0.30 | 1.74295 | 0.00000 | 0.00000 | ||
701 | 2009.08.24 23:00 | modify | 234 | 0.30 | 1.74295 | 1.74895 | 1.74195 | ||
702 | 2009.08.24 23:03 | close | 234 | 0.30 | 1.74250 | 1.74895 | 1.74195 | 14.75 | 12463.73 |
703 | 2009.09.07 23:10 | sell | 235 | 0.30 | 1.73240 | 0.00000 | 0.00000 | ||
704 | 2009.09.07 23:10 | modify | 235 | 0.30 | 1.73240 | 1.73840 | 1.73140 | ||
705 | 2009.09.08 00:42 | close | 235 | 0.30 | 1.73191 | 1.73840 | 1.73140 | 13.44 | 12477.17 |
706 | 2009.09.08 23:40 | sell | 236 | 0.30 | 1.72630 | 0.00000 | 0.00000 | ||
707 | 2009.09.08 23:40 | modify | 236 | 0.30 | 1.72630 | 1.73230 | 1.72530 | ||
708 | 2009.09.09 00:05 | close | 236 | 0.30 | 1.72575 | 1.73230 | 1.72530 | 15.40 | 12492.57 |
709 | 2009.09.11 00:00 | buy | 237 | 0.30 | 1.72935 | 0.00000 | 0.00000 | ||
710 | 2009.09.11 00:00 | modify | 237 | 0.30 | 1.72935 | 1.72335 | 1.73035 | ||
711 | 2009.09.11 00:15 | close | 237 | 0.30 | 1.72980 | 1.72335 | 1.73035 | 14.75 | 12507.32 |
712 | 2009.10.12 23:00 | sell | 238 | 0.30 | 1.62295 | 0.00000 | 0.00000 | ||
713 | 2009.10.12 23:00 | modify | 238 | 0.30 | 1.62295 | 1.62895 | 1.62195 | ||
714 | 2009.10.12 23:14 | close | 238 | 0.30 | 1.62245 | 1.62895 | 1.62195 | 16.39 | 12523.71 |
715 | 2009.10.12 23:14 | sell | 239 | 0.30 | 1.62250 | 0.00000 | 0.00000 | ||
716 | 2009.10.12 23:14 | modify | 239 | 0.30 | 1.62250 | 1.62850 | 1.62150 | ||
717 | 2009.10.12 23:20 | close | 239 | 0.30 | 1.62205 | 1.62850 | 1.62150 | 14.75 | 12538.46 |
718 | 2009.10.15 00:45 | sell | 240 | 0.30 | 1.62335 | 0.00000 | 0.00000 | ||
719 | 2009.10.15 00:45 | modify | 240 | 0.30 | 1.62335 | 1.62935 | 1.62235 | ||
720 | 2009.10.15 00:54 | close | 240 | 0.30 | 1.62285 | 1.62935 | 1.62235 | 16.38 | 12554.84 |
721 | 2009.10.21 00:25 | sell | 241 | 0.30 | 1.65800 | 0.00000 | 0.00000 | ||
722 | 2009.10.21 00:25 | modify | 241 | 0.30 | 1.65800 | 1.66400 | 1.65700 | ||
723 | 2009.10.21 04:40 | close | 241 | 0.30 | 1.65810 | 1.66400 | 1.65700 | -3.28 | 12551.56 |
724 | 2009.10.28 23:00 | buy | 242 | 0.30 | 1.68125 | 0.00000 | 0.00000 | ||
725 | 2009.10.28 23:00 | modify | 242 | 0.30 | 1.68125 | 1.67525 | 1.68225 | ||
726 | 2009.10.28 23:04 | close | 242 | 0.30 | 1.68175 | 1.67525 | 1.68225 | 16.39 | 12567.95 |
727 | 2009.10.29 00:10 | buy | 243 | 0.30 | 1.68090 | 0.00000 | 0.00000 | ||
728 | 2009.10.29 00:10 | modify | 243 | 0.30 | 1.68090 | 1.67490 | 1.68190 | ||
729 | 2009.10.29 00:21 | close | 243 | 0.30 | 1.68135 | 1.67490 | 1.68190 | 14.75 | 12582.70 |
730 | 2009.11.09 23:45 | sell | 244 | 0.30 | 1.68960 | 0.00000 | 0.00000 | ||
731 | 2009.11.09 23:45 | modify | 244 | 0.30 | 1.68960 | 1.69560 | 1.68860 | ||
732 | 2009.11.09 23:59 | close | 244 | 0.30 | 1.68915 | 1.69560 | 1.68860 | 14.75 | 12597.45 |
733 | 2009.11.11 23:30 | sell | 245 | 0.30 | 1.67070 | 0.00000 | 0.00000 | ||
734 | 2009.11.11 23:30 | modify | 245 | 0.30 | 1.67070 | 1.67670 | 1.66970 | ||
735 | 2009.11.12 00:00 | close | 245 | 0.30 | 1.67010 | 1.67670 | 1.66970 | 11.81 | 12609.26 |
736 | 2009.11.16 00:10 | sell | 246 | 0.30 | 1.69055 | 0.00000 | 0.00000 | ||
737 | 2009.11.16 00:10 | modify | 246 | 0.30 | 1.69055 | 1.69655 | 1.68955 | ||
738 | 2009.11.16 00:19 | close | 246 | 0.30 | 1.68980 | 1.69655 | 1.68955 | 24.58 | 12633.84 |
739 | 2009.11.17 00:00 | buy | 247 | 0.30 | 1.69475 | 0.00000 | 0.00000 | ||
740 | 2009.11.17 00:00 | modify | 247 | 0.30 | 1.69475 | 1.68875 | 1.69575 | ||
741 | 2009.11.17 00:08 | close | 247 | 0.30 | 1.69520 | 1.68875 | 1.69575 | 14.75 | 12648.59 |
742 | 2009.11.20 00:40 | sell | 248 | 0.30 | 1.68855 | 0.00000 | 0.00000 | ||
743 | 2009.11.20 00:40 | modify | 248 | 0.30 | 1.68855 | 1.69455 | 1.68755 | ||
744 | 2009.11.20 00:55 | close | 248 | 0.30 | 1.68810 | 1.69455 | 1.68755 | 14.75 | 12663.34 |
745 | 2009.11.24 23:35 | sell | 249 | 0.30 | 1.67295 | 0.00000 | 0.00000 | ||
746 | 2009.11.24 23:35 | modify | 249 | 0.30 | 1.67295 | 1.67895 | 1.67195 | ||
747 | 2009.11.25 00:09 | close | 249 | 0.30 | 1.67230 | 1.67895 | 1.67195 | 18.68 | 12682.02 |
748 | 2009.11.26 23:35 | sell | 250 | 0.30 | 1.65710 | 0.00000 | 0.00000 | ||
749 | 2009.11.26 23:35 | modify | 250 | 0.30 | 1.65710 | 1.66310 | 1.65610 | ||
750 | 2009.11.26 23:48 | t/p | 250 | 0.30 | 1.65610 | 1.66310 | 1.65610 | 32.77 | 12714.79 |
751 | 2009.11.30 23:15 | sell | 251 | 0.30 | 1.65315 | 0.00000 | 0.00000 | ||
752 | 2009.11.30 23:15 | modify | 251 | 0.30 | 1.65315 | 1.65915 | 1.65215 | ||
753 | 2009.12.01 00:00 | close | 251 | 0.30 | 1.65265 | 1.65915 | 1.65215 | 13.76 | 12728.56 |
754 | 2009.12.01 23:45 | buy | 252 | 0.30 | 1.66040 | 0.00000 | 0.00000 | ||
755 | 2009.12.01 23:45 | modify | 252 | 0.30 | 1.66040 | 1.65440 | 1.66140 | ||
756 | 2009.12.02 05:55 | close | 252 | 0.30 | 1.65915 | 1.65440 | 1.66140 | -41.09 | 12687.47 |
757 | 2009.12.02 23:00 | buy | 253 | 0.30 | 1.66660 | 0.00000 | 0.00000 | ||
758 | 2009.12.02 23:00 | modify | 253 | 0.30 | 1.66660 | 1.66060 | 1.66760 | ||
759 | 2009.12.02 23:04 | close | 253 | 0.30 | 1.66705 | 1.66060 | 1.66760 | 14.75 | 12702.22 |
760 | 2009.12.02 23:25 | buy | 254 | 0.30 | 1.66660 | 0.00000 | 0.00000 | ||
761 | 2009.12.02 23:25 | modify | 254 | 0.30 | 1.66660 | 1.66060 | 1.66760 | ||
762 | 2009.12.03 00:53 | close | 254 | 0.30 | 1.66705 | 1.66060 | 1.66760 | 14.40 | 12716.63 |
763 | 2009.12.03 23:00 | sell | 255 | 0.30 | 1.65560 | 0.00000 | 0.00000 | ||
764 | 2009.12.03 23:00 | modify | 255 | 0.30 | 1.65560 | 1.66160 | 1.65460 | ||
765 | 2009.12.03 23:43 | close | 255 | 0.30 | 1.65515 | 1.66160 | 1.65460 | 14.75 | 12731.38 |
766 | 2009.12.07 00:15 | buy | 256 | 0.30 | 1.67015 | 0.00000 | 0.00000 | ||
767 | 2009.12.07 00:15 | modify | 256 | 0.30 | 1.67015 | 1.66415 | 1.67115 | ||
768 | 2009.12.07 00:30 | close | 256 | 0.30 | 1.67065 | 1.66415 | 1.67115 | 16.39 | 12747.77 |
769 | 2009.12.09 00:50 | buy | 257 | 0.30 | 1.67175 | 0.00000 | 0.00000 | ||
770 | 2009.12.09 00:50 | modify | 257 | 0.30 | 1.67175 | 1.66575 | 1.67275 | ||
771 | 2009.12.09 07:05 | close | 257 | 0.30 | 1.66860 | 1.66575 | 1.67275 | -103.24 | 12644.53 |
772 | 2009.12.18 00:25 | sell | 258 | 0.30 | 1.69300 | 0.00000 | 0.00000 | ||
773 | 2009.12.18 00:25 | modify | 258 | 0.30 | 1.69300 | 1.69900 | 1.69200 | ||
774 | 2009.12.18 00:34 | close | 258 | 0.30 | 1.69255 | 1.69900 | 1.69200 | 14.74 | 12659.27 |
775 | 2009.12.23 23:00 | sell | 259 | 0.30 | 1.65860 | 0.00000 | 0.00000 | ||
776 | 2009.12.23 23:00 | modify | 259 | 0.30 | 1.65860 | 1.66460 | 1.65760 | ||
777 | 2009.12.23 23:12 | close | 259 | 0.30 | 1.65815 | 1.66460 | 1.65760 | 14.75 | 12674.02 |
778 | 2010.01.04 00:05 | buy | 260 | 0.30 | 1.67085 | 0.00000 | 0.00000 | ||
779 | 2010.01.04 00:05 | modify | 260 | 0.30 | 1.67085 | 1.66485 | 1.67185 | ||
780 | 2010.01.04 01:40 | close | 260 | 0.30 | 1.67140 | 1.66485 | 1.67185 | 18.03 | 12692.05 |
781 | 2010.01.06 23:20 | sell | 261 | 0.30 | 1.64650 | 0.00000 | 0.00000 | ||
782 | 2010.01.06 23:20 | modify | 261 | 0.30 | 1.64650 | 1.65250 | 1.64550 | ||
783 | 2010.01.06 23:30 | close | 261 | 0.30 | 1.64605 | 1.65250 | 1.64550 | 14.74 | 12706.79 |
784 | 2010.01.07 23:30 | buy | 262 | 0.30 | 1.64690 | 0.00000 | 0.00000 | ||
785 | 2010.01.07 23:30 | modify | 262 | 0.30 | 1.64690 | 1.64090 | 1.64790 | ||
786 | 2010.01.07 23:59 | close | 262 | 0.30 | 1.64735 | 1.64090 | 1.64790 | 14.75 | 12721.54 |
787 | 2010.01.11 00:05 | sell | 263 | 0.30 | 1.64270 | 0.00000 | 0.00000 | ||
788 | 2010.01.11 00:05 | modify | 263 | 0.30 | 1.64270 | 1.64870 | 1.64170 | ||
789 | 2010.01.11 00:11 | close | 263 | 0.30 | 1.64215 | 1.64870 | 1.64170 | 18.03 | 12739.57 |
790 | 2010.01.11 00:13 | sell | 264 | 0.30 | 1.64235 | 0.00000 | 0.00000 | ||
791 | 2010.01.11 00:13 | modify | 264 | 0.30 | 1.64235 | 1.64835 | 1.64135 | ||
792 | 2010.01.11 01:37 | close | 264 | 0.30 | 1.64190 | 1.64835 | 1.64135 | 14.75 | 12754.32 |
793 | 2010.01.11 23:40 | sell | 265 | 0.30 | 1.63765 | 0.00000 | 0.00000 | ||
794 | 2010.01.11 23:40 | modify | 265 | 0.30 | 1.63765 | 1.64365 | 1.63665 | ||
795 | 2010.01.11 23:45 | close | 265 | 0.30 | 1.63720 | 1.64365 | 1.63665 | 14.75 | 12769.07 |
796 | 2010.01.13 23:50 | buy | 266 | 0.30 | 1.65790 | 0.00000 | 0.00000 | ||
797 | 2010.01.13 23:50 | modify | 266 | 0.30 | 1.65790 | 1.65190 | 1.65890 | ||
798 | 2010.01.14 02:33 | close | 266 | 0.30 | 1.65835 | 1.65190 | 1.65890 | 14.40 | 12783.47 |
799 | 2010.01.18 00:15 | sell | 267 | 0.30 | 1.67185 | 0.00000 | 0.00000 | ||
800 | 2010.01.18 00:15 | modify | 267 | 0.30 | 1.67185 | 1.67785 | 1.67085 | ||
801 | 2010.01.18 01:45 | close | 267 | 0.30 | 1.67140 | 1.67785 | 1.67085 | 14.74 | 12798.21 |
802 | 2010.02.05 00:15 | sell | 268 | 0.30 | 1.68230 | 0.00000 | 0.00000 | ||
803 | 2010.02.05 00:15 | modify | 268 | 0.30 | 1.68230 | 1.68830 | 1.68130 | ||
804 | 2010.02.05 00:27 | close | 268 | 0.30 | 1.68185 | 1.68830 | 1.68130 | 14.75 | 12812.96 |
805 | 2010.02.05 00:27 | sell | 269 | 0.30 | 1.68165 | 0.00000 | 0.00000 | ||
806 | 2010.02.05 00:27 | modify | 269 | 0.30 | 1.68165 | 1.68765 | 1.68065 | ||
807 | 2010.02.05 01:03 | close | 269 | 0.30 | 1.68120 | 1.68765 | 1.68065 | 14.75 | 12827.71 |
808 | 2010.02.12 00:20 | buy | 270 | 0.30 | 1.68045 | 0.00000 | 0.00000 | ||
809 | 2010.02.12 00:20 | modify | 270 | 0.30 | 1.68045 | 1.67445 | 1.68145 | ||
810 | 2010.02.12 00:33 | close | 270 | 0.30 | 1.68095 | 1.67445 | 1.68145 | 16.39 | 12844.10 |
811 | 2010.02.15 00:30 | buy | 271 | 0.30 | 1.68675 | 0.00000 | 0.00000 | ||
812 | 2010.02.15 00:30 | modify | 271 | 0.30 | 1.68675 | 1.68075 | 1.68775 | ||
813 | 2010.02.15 03:28 | close | 271 | 0.30 | 1.68720 | 1.68075 | 1.68775 | 14.75 | 12858.85 |
814 | 2010.02.18 23:40 | sell | 272 | 0.30 | 1.68530 | 0.00000 | 0.00000 | ||
815 | 2010.02.18 23:40 | modify | 272 | 0.30 | 1.68530 | 1.69130 | 1.68430 | ||
816 | 2010.02.18 23:40 | close | 272 | 0.30 | 1.68455 | 1.69130 | 1.68430 | 24.58 | 12883.43 |
817 | 2010.02.23 23:00 | buy | 273 | 0.30 | 1.67080 | 0.00000 | 0.00000 | ||
818 | 2010.02.23 23:00 | modify | 273 | 0.30 | 1.67080 | 1.66480 | 1.67180 | ||
819 | 2010.02.23 23:27 | close | 273 | 0.30 | 1.67125 | 1.66480 | 1.67180 | 14.75 | 12898.18 |
820 | 2010.03.08 00:05 | buy | 274 | 0.30 | 1.62405 | 0.00000 | 0.00000 | ||
821 | 2010.03.08 00:05 | modify | 274 | 0.30 | 1.62405 | 1.61805 | 1.62505 | ||
822 | 2010.03.08 00:34 | close | 274 | 0.30 | 1.62450 | 1.61805 | 1.62505 | 14.75 | 12912.93 |
823 | 2010.03.15 00:05 | buy | 275 | 0.30 | 1.60490 | 0.00000 | 0.00000 | ||
824 | 2010.03.15 00:05 | modify | 275 | 0.30 | 1.60490 | 1.59890 | 1.60590 | ||
825 | 2010.03.15 00:17 | close | 275 | 0.30 | 1.60533 | 1.59890 | 1.60590 | 14.09 | 12927.02 |
826 | 2010.03.25 00:00 | buy | 276 | 0.30 | 1.59500 | 0.00000 | 0.00000 | ||
827 | 2010.03.25 00:00 | modify | 276 | 0.30 | 1.59500 | 1.58900 | 1.59600 | ||
828 | 2010.03.25 00:05 | close | 276 | 0.30 | 1.59545 | 1.58900 | 1.59600 | 14.75 | 12941.77 |
829 | 2010.03.25 00:08 | buy | 277 | 0.30 | 1.59535 | 0.00000 | 0.00000 | ||
830 | 2010.03.25 00:08 | modify | 277 | 0.30 | 1.59535 | 1.58935 | 1.59635 | ||
831 | 2010.03.25 00:17 | close | 277 | 0.30 | 1.59590 | 1.58935 | 1.59635 | 18.03 | 12959.80 |
832 | 2010.04.08 00:05 | buy | 278 | 0.30 | 1.63585 | 0.00000 | 0.00000 | ||
833 | 2010.04.08 00:05 | modify | 278 | 0.30 | 1.63585 | 1.62985 | 1.63685 | ||
834 | 2010.04.08 00:06 | close | 278 | 0.30 | 1.63630 | 1.62985 | 1.63685 | 14.75 | 12974.55 |
835 | 2010.04.29 23:00 | buy | 279 | 0.30 | 1.65905 | 0.00000 | 0.00000 | ||
836 | 2010.04.29 23:00 | modify | 279 | 0.30 | 1.65905 | 1.65305 | 1.66005 | ||
837 | 2010.04.29 23:03 | close | 279 | 0.30 | 1.65955 | 1.65305 | 1.66005 | 16.39 | 12990.94 |
838 | 2010.05.13 23:25 | sell | 280 | 0.30 | 1.63425 | 0.00000 | 0.00000 | ||
839 | 2010.05.13 23:25 | modify | 280 | 0.30 | 1.63425 | 1.64025 | 1.63325 | ||
840 | 2010.05.13 23:30 | close | 280 | 0.30 | 1.63380 | 1.64025 | 1.63325 | 14.74 | 13005.68 |
841 | 2010.05.19 23:05 | buy | 281 | 0.30 | 1.65895 | 0.00000 | 0.00000 | ||
842 | 2010.05.19 23:05 | modify | 281 | 0.30 | 1.65895 | 1.65295 | 1.65995 | ||
843 | 2010.05.19 23:11 | close | 281 | 0.30 | 1.65950 | 1.65295 | 1.65995 | 18.03 | 13023.71 |
844 | 2010.05.20 23:15 | buy | 282 | 0.30 | 1.65330 | 0.00000 | 0.00000 | ||
845 | 2010.05.20 23:15 | modify | 282 | 0.30 | 1.65330 | 1.64730 | 1.65430 | ||
846 | 2010.05.20 23:31 | close | 282 | 0.30 | 1.65375 | 1.64730 | 1.65430 | 14.75 | 13038.46 |
847 | 2010.05.21 00:55 | buy | 283 | 0.30 | 1.65115 | 0.00000 | 0.00000 | ||
848 | 2010.05.21 00:55 | modify | 283 | 0.30 | 1.65115 | 1.64515 | 1.65215 | ||
849 | 2010.05.21 00:55 | close | 283 | 0.30 | 1.65175 | 1.64515 | 1.65215 | 19.67 | 13058.13 |
850 | 2010.05.26 23:00 | buy | 284 | 0.30 | 1.66950 | 0.00000 | 0.00000 | ||
851 | 2010.05.26 23:00 | modify | 284 | 0.30 | 1.66950 | 1.66350 | 1.67050 | ||
852 | 2010.05.26 23:07 | close | 284 | 0.30 | 1.66995 | 1.66350 | 1.67050 | 14.75 | 13072.88 |
853 | 2010.05.26 23:15 | buy | 285 | 0.30 | 1.66900 | 0.00000 | 0.00000 | ||
854 | 2010.05.26 23:15 | modify | 285 | 0.30 | 1.66900 | 1.66300 | 1.67000 | ||
855 | 2010.05.26 23:36 | close | 285 | 0.30 | 1.66955 | 1.66300 | 1.67000 | 18.02 | 13090.90 |
856 | 2010.05.28 00:10 | buy | 286 | 0.30 | 1.67660 | 0.00000 | 0.00000 | ||
857 | 2010.05.28 00:10 | modify | 286 | 0.30 | 1.67660 | 1.67060 | 1.67760 | ||
858 | 2010.05.28 00:11 | close | 286 | 0.30 | 1.67705 | 1.67060 | 1.67760 | 14.75 | 13105.65 |
859 | 2010.06.01 00:07 | buy | 287 | 0.30 | 1.67816 | 0.00000 | 0.00000 | ||
860 | 2010.06.01 00:07 | modify | 287 | 0.30 | 1.67816 | 1.67216 | 1.67916 | ||
861 | 2010.06.01 00:08 | close | 287 | 0.30 | 1.67861 | 1.67216 | 1.67916 | 14.75 | 13120.40 |
862 | 2010.06.04 00:30 | sell | 288 | 0.30 | 1.69125 | 0.00000 | 0.00000 | ||
863 | 2010.06.04 00:30 | modify | 288 | 0.30 | 1.69125 | 1.69725 | 1.69025 | ||
864 | 2010.06.04 00:41 | close | 288 | 0.30 | 1.69075 | 1.69725 | 1.69025 | 16.39 | 13136.79 |
865 | 2010.06.08 23:15 | sell | 289 | 0.30 | 1.66425 | 0.00000 | 0.00000 | ||
866 | 2010.06.08 23:15 | modify | 289 | 0.30 | 1.66425 | 1.67025 | 1.66325 | ||
867 | 2010.06.08 23:15 | close | 289 | 0.30 | 1.66380 | 1.67025 | 1.66325 | 14.74 | 13151.53 |
868 | 2010.06.08 23:30 | sell | 290 | 0.30 | 1.66445 | 0.00000 | 0.00000 | ||
869 | 2010.06.08 23:30 | modify | 290 | 0.30 | 1.66445 | 1.67045 | 1.66345 | ||
870 | 2010.06.08 23:32 | close | 290 | 0.30 | 1.66390 | 1.67045 | 1.66345 | 18.03 | 13169.56 |
871 | 2010.06.08 23:50 | sell | 291 | 0.30 | 1.66645 | 0.00000 | 0.00000 | ||
872 | 2010.06.08 23:50 | modify | 291 | 0.30 | 1.66645 | 1.67245 | 1.66545 | ||
873 | 2010.06.09 00:21 | close | 291 | 0.30 | 1.66570 | 1.67245 | 1.66545 | 21.96 | 13191.52 |
874 | 2010.06.09 00:50 | sell | 292 | 0.30 | 1.66745 | 0.00000 | 0.00000 | ||
875 | 2010.06.09 00:50 | modify | 292 | 0.30 | 1.66745 | 1.67345 | 1.66645 | ||
876 | 2010.06.09 00:59 | close | 292 | 0.30 | 1.66695 | 1.67345 | 1.66645 | 16.39 | 13207.91 |
877 | 2010.06.22 23:00 | buy | 293 | 0.30 | 1.63950 | 0.00000 | 0.00000 | ||
878 | 2010.06.22 23:00 | modify | 293 | 0.30 | 1.63950 | 1.63350 | 1.64050 | ||
879 | 2010.06.22 23:05 | close | 293 | 0.30 | 1.63995 | 1.63350 | 1.64050 | 14.75 | 13222.66 |
880 | 2010.07.19 00:05 | buy | 294 | 0.30 | 1.60210 | 0.00000 | 0.00000 | ||
881 | 2010.07.19 00:05 | modify | 294 | 0.30 | 1.60210 | 1.59610 | 1.60310 | ||
882 | 2010.07.19 00:30 | close | 294 | 0.30 | 1.60255 | 1.59610 | 1.60310 | 14.75 | 13237.41 |
883 | 2010.07.19 00:31 | buy | 295 | 0.30 | 1.60260 | 0.00000 | 0.00000 | ||
884 | 2010.07.19 00:31 | modify | 295 | 0.30 | 1.60260 | 1.59660 | 1.60360 | ||
885 | 2010.07.19 00:36 | close | 295 | 0.30 | 1.60310 | 1.59660 | 1.60360 | 16.38 | 13253.79 |
886 | 2010.07.19 00:40 | buy | 296 | 0.30 | 1.60195 | 0.00000 | 0.00000 | ||
887 | 2010.07.19 00:40 | modify | 296 | 0.30 | 1.60195 | 1.59595 | 1.60295 | ||
888 | 2010.07.19 00:46 | close | 296 | 0.30 | 1.60240 | 1.59595 | 1.60295 | 14.75 | 13268.54 |
889 | 2010.07.19 00:46 | buy | 297 | 0.30 | 1.60210 | 0.00000 | 0.00000 | ||
890 | 2010.07.19 00:46 | modify | 297 | 0.30 | 1.60210 | 1.59610 | 1.60310 | ||
891 | 2010.07.19 00:49 | t/p | 297 | 0.30 | 1.60310 | 1.59610 | 1.60310 | 32.77 | 13301.31 |
892 | 2010.08.09 00:35 | sell | 298 | 0.30 | 1.65765 | 0.00000 | 0.00000 | ||
893 | 2010.08.09 00:35 | modify | 298 | 0.30 | 1.65765 | 1.66365 | 1.65665 | ||
894 | 2010.08.09 03:55 | close | 298 | 0.30 | 1.65740 | 1.66365 | 1.65665 | 8.19 | 13309.50 |
895 | 2010.08.17 00:30 | sell | 299 | 0.30 | 1.62815 | 0.00000 | 0.00000 | ||
896 | 2010.08.17 00:30 | modify | 299 | 0.30 | 1.62815 | 1.63415 | 1.62715 | ||
897 | 2010.08.17 00:51 | close | 299 | 0.30 | 1.62770 | 1.63415 | 1.62715 | 14.75 | 13324.25 |
898 | 2010.08.17 23:40 | sell | 300 | 0.30 | 1.62630 | 0.00000 | 0.00000 | ||
899 | 2010.08.17 23:40 | modify | 300 | 0.30 | 1.62630 | 1.63230 | 1.62530 | ||
900 | 2010.08.17 23:45 | close | 300 | 0.30 | 1.62585 | 1.63230 | 1.62530 | 14.74 | 13338.99 |
901 | 2010.08.24 00:15 | buy | 301 | 0.30 | 1.61435 | 0.00000 | 0.00000 | ||
902 | 2010.08.24 00:15 | modify | 301 | 0.30 | 1.61435 | 1.60835 | 1.61535 | ||
903 | 2010.08.24 00:24 | close | 301 | 0.30 | 1.61485 | 1.60835 | 1.61535 | 16.39 | 13355.38 |
904 | 2010.08.24 00:50 | buy | 302 | 0.30 | 1.61400 | 0.00000 | 0.00000 | ||
905 | 2010.08.24 00:50 | modify | 302 | 0.30 | 1.61400 | 1.60800 | 1.61500 | ||
906 | 2010.08.24 00:58 | close | 302 | 0.30 | 1.61445 | 1.60800 | 1.61500 | 14.75 | 13370.13 |
907 | 2010.08.24 00:58 | buy | 303 | 0.30 | 1.61365 | 0.00000 | 0.00000 | ||
908 | 2010.08.24 00:58 | modify | 303 | 0.30 | 1.61365 | 1.60765 | 1.61465 | ||
909 | 2010.08.24 00:58 | close | 303 | 0.30 | 1.61415 | 1.60765 | 1.61465 | 16.39 | 13386.52 |
910 | 2010.09.06 00:00 | buy | 304 | 0.30 | 1.56867 | 0.00000 | 0.00000 | ||
911 | 2010.09.06 00:00 | modify | 304 | 0.30 | 1.56867 | 1.56267 | 1.56967 | ||
912 | 2010.09.06 00:24 | close | 304 | 0.30 | 1.56915 | 1.56267 | 1.56967 | 15.74 | 13402.26 |
913 | 2010.09.07 23:45 | sell | 305 | 0.30 | 1.55300 | 0.00000 | 0.00000 | ||
914 | 2010.09.07 23:45 | modify | 305 | 0.30 | 1.55300 | 1.55900 | 1.55200 | ||
915 | 2010.09.08 00:56 | close | 305 | 0.30 | 1.55253 | 1.55900 | 1.55200 | 12.79 | 13415.05 |
916 | 2010.09.08 23:25 | buy | 306 | 0.30 | 1.56490 | 0.00000 | 0.00000 | ||
917 | 2010.09.08 23:25 | modify | 306 | 0.30 | 1.56490 | 1.55890 | 1.56590 | ||
918 | 2010.09.09 02:49 | close | 306 | 0.30 | 1.56535 | 1.55890 | 1.56590 | 14.40 | 13429.46 |
919 | 2010.09.10 00:00 | buy | 307 | 0.30 | 1.56620 | 0.00000 | 0.00000 | ||
920 | 2010.09.10 00:00 | modify | 307 | 0.30 | 1.56620 | 1.56020 | 1.56720 | ||
921 | 2010.09.10 00:56 | close | 307 | 0.30 | 1.56665 | 1.56020 | 1.56720 | 14.75 | 13444.21 |
922 | 2010.09.20 00:05 | sell | 308 | 0.30 | 1.58015 | 0.00000 | 0.00000 | ||
923 | 2010.09.20 00:05 | modify | 308 | 0.30 | 1.58015 | 1.58615 | 1.57915 | ||
924 | 2010.09.20 00:05 | close | 308 | 0.30 | 1.57950 | 1.58615 | 1.57915 | 21.30 | 13465.51 |
925 | 2010.09.20 00:10 | sell | 309 | 0.30 | 1.58090 | 0.00000 | 0.00000 | ||
926 | 2010.09.20 00:10 | modify | 309 | 0.30 | 1.58090 | 1.58690 | 1.57990 | ||
927 | 2010.09.20 00:36 | close | 309 | 0.30 | 1.58010 | 1.58690 | 1.57990 | 26.22 | 13491.73 |
928 | 2010.09.20 00:46 | sell | 310 | 0.30 | 1.58140 | 0.00000 | 0.00000 | ||
929 | 2010.09.20 00:46 | modify | 310 | 0.30 | 1.58140 | 1.58740 | 1.58040 | ||
930 | 2010.09.20 01:26 | close | 310 | 0.30 | 1.58090 | 1.58740 | 1.58040 | 16.39 | 13508.12 |
931 | 2010.09.27 00:00 | buy | 311 | 0.30 | 1.55435 | 0.00000 | 0.00000 | ||
932 | 2010.09.27 00:00 | modify | 311 | 0.30 | 1.55435 | 1.54835 | 1.55535 | ||
933 | 2010.09.27 00:41 | close | 311 | 0.30 | 1.55485 | 1.54835 | 1.55535 | 16.38 | 13524.50 |
934 | 2010.09.28 00:45 | buy | 312 | 0.30 | 1.55930 | 0.00000 | 0.00000 | ||
935 | 2010.09.28 00:45 | modify | 312 | 0.30 | 1.55930 | 1.55330 | 1.56030 | ||
936 | 2010.09.28 03:25 | close | 312 | 0.30 | 1.55945 | 1.55330 | 1.56030 | 4.91 | 13529.41 |
937 | 2010.09.29 23:40 | sell | 313 | 0.30 | 1.54295 | 0.00000 | 0.00000 | ||
938 | 2010.09.29 23:40 | modify | 313 | 0.30 | 1.54295 | 1.54895 | 1.54195 | ||
939 | 2010.09.29 23:47 | close | 313 | 0.30 | 1.54250 | 1.54895 | 1.54195 | 14.75 | 13544.16 |
940 | 2010.09.30 00:50 | sell | 314 | 0.30 | 1.54335 | 0.00000 | 0.00000 | ||
941 | 2010.09.30 00:50 | modify | 314 | 0.30 | 1.54335 | 1.54935 | 1.54235 | ||
942 | 2010.09.30 01:55 | close | 314 | 0.30 | 1.54245 | 1.54935 | 1.54235 | 29.49 | 13573.65 |
943 | 2010.09.30 23:45 | sell | 315 | 0.30 | 1.54435 | 0.00000 | 0.00000 | ||
944 | 2010.09.30 23:45 | modify | 315 | 0.30 | 1.54435 | 1.55035 | 1.54335 | ||
945 | 2010.10.01 00:02 | close | 315 | 0.30 | 1.54350 | 1.55035 | 1.54335 | 25.24 | 13598.89 |
946 | 2010.10.07 23:25 | buy | 316 | 0.30 | 1.53350 | 0.00000 | 0.00000 | ||
947 | 2010.10.07 23:25 | modify | 316 | 0.30 | 1.53350 | 1.52750 | 1.53450 | ||
948 | 2010.10.07 23:43 | close | 316 | 0.30 | 1.53405 | 1.52750 | 1.53450 | 18.03 | 13616.92 |
949 | 2010.10.11 00:05 | buy | 317 | 0.30 | 1.53195 | 0.00000 | 0.00000 | ||
950 | 2010.10.11 00:05 | modify | 317 | 0.30 | 1.53195 | 1.52595 | 1.53295 | ||
951 | 2010.10.11 00:10 | close | 317 | 0.30 | 1.53245 | 1.52595 | 1.53295 | 16.39 | 13633.31 |
952 | 2010.10.11 00:10 | buy | 318 | 0.30 | 1.53255 | 0.00000 | 0.00000 | ||
953 | 2010.10.11 00:10 | modify | 318 | 0.30 | 1.53255 | 1.52655 | 1.53355 | ||
954 | 2010.10.11 00:13 | close | 318 | 0.30 | 1.53315 | 1.52655 | 1.53355 | 19.67 | 13652.98 |
955 | 2010.10.11 00:15 | buy | 319 | 0.30 | 1.53335 | 0.00000 | 0.00000 | ||
956 | 2010.10.11 00:15 | modify | 319 | 0.30 | 1.53335 | 1.52735 | 1.53435 | ||
957 | 2010.10.11 02:09 | close | 319 | 0.30 | 1.53385 | 1.52735 | 1.53435 | 16.39 | 13669.37 |
958 | 2010.10.12 23:35 | sell | 320 | 0.30 | 1.51295 | 0.00000 | 0.00000 | ||
959 | 2010.10.12 23:35 | modify | 320 | 0.30 | 1.51295 | 1.51895 | 1.51195 | ||
960 | 2010.10.13 00:10 | close | 320 | 0.30 | 1.51250 | 1.51895 | 1.51195 | 12.13 | 13681.50 |
961 | 2010.10.19 23:55 | sell | 321 | 0.30 | 1.52645 | 0.00000 | 0.00000 | ||
962 | 2010.10.19 23:55 | modify | 321 | 0.30 | 1.52645 | 1.53245 | 1.52545 | ||
963 | 2010.10.20 00:00 | close | 321 | 0.30 | 1.52595 | 1.53245 | 1.52545 | 13.76 | 13695.27 |
964 | 2010.10.26 23:10 | buy | 322 | 0.30 | 1.55962 | 0.00000 | 0.00000 | ||
965 | 2010.10.26 23:10 | modify | 322 | 0.30 | 1.55962 | 1.55362 | 1.56062 | ||
966 | 2010.10.26 23:21 | close | 322 | 0.30 | 1.56026 | 1.55362 | 1.56062 | 20.98 | 13716.25 |
967 | 2010.10.26 23:30 | buy | 323 | 0.30 | 1.55931 | 0.00000 | 0.00000 | ||
968 | 2010.10.26 23:30 | modify | 323 | 0.30 | 1.55931 | 1.55331 | 1.56031 | ||
969 | 2010.10.27 00:45 | close | 323 | 0.30 | 1.55977 | 1.55331 | 1.56031 | 14.96 | 13731.21 |
970 | 2010.11.10 23:35 | buy | 324 | 0.30 | 1.56452 | 0.00000 | 0.00000 | ||
971 | 2010.11.10 23:35 | modify | 324 | 0.30 | 1.56452 | 1.55852 | 1.56552 | ||
972 | 2010.11.10 23:50 | close | 324 | 0.30 | 1.56496 | 1.55852 | 1.56552 | 14.43 | 13745.64 |
973 | 2010.11.11 00:05 | buy | 325 | 0.30 | 1.56428 | 0.00000 | 0.00000 | ||
974 | 2010.11.11 00:05 | modify | 325 | 0.30 | 1.56428 | 1.55828 | 1.56528 | ||
975 | 2010.11.11 00:09 | close | 325 | 0.30 | 1.56473 | 1.55828 | 1.56528 | 14.75 | 13760.39 |
976 | 2010.11.11 00:55 | buy | 326 | 0.30 | 1.56402 | 0.00000 | 0.00000 | ||
977 | 2010.11.11 00:55 | modify | 326 | 0.30 | 1.56402 | 1.55802 | 1.56502 | ||
978 | 2010.11.11 01:14 | close | 326 | 0.30 | 1.56446 | 1.55802 | 1.56502 | 14.42 | 13774.81 |
979 | 2010.11.25 00:30 | sell | 327 | 0.30 | 1.57216 | 0.00000 | 0.00000 | ||
980 | 2010.11.25 00:30 | modify | 327 | 0.30 | 1.57216 | 1.57816 | 1.57116 | ||
981 | 2010.11.25 00:50 | close | 327 | 0.30 | 1.57155 | 1.57816 | 1.57116 | 19.99 | 13794.80 |
982 | 2010.12.02 23:30 | sell | 328 | 0.30 | 1.54899 | 0.00000 | 0.00000 | ||
983 | 2010.12.02 23:30 | modify | 328 | 0.30 | 1.54899 | 1.55499 | 1.54799 | ||
984 | 2010.12.02 23:42 | close | 328 | 0.30 | 1.54851 | 1.55499 | 1.54799 | 15.73 | 13810.53 |
985 | 2010.12.07 00:05 | buy | 329 | 0.30 | 1.54222 | 0.00000 | 0.00000 | ||
986 | 2010.12.07 00:05 | modify | 329 | 0.30 | 1.54222 | 1.53622 | 1.54322 | ||
987 | 2010.12.07 00:15 | close | 329 | 0.30 | 1.54266 | 1.53622 | 1.54322 | 14.43 | 13824.96 |
988 | 2010.12.09 00:25 | buy | 330 | 0.30 | 1.55811 | 0.00000 | 0.00000 | ||
989 | 2010.12.09 00:25 | modify | 330 | 0.30 | 1.55811 | 1.55211 | 1.55911 | ||
990 | 2010.12.09 00:51 | close | 330 | 0.30 | 1.55857 | 1.55211 | 1.55911 | 15.08 | 13840.04 |
991 | 2010.12.10 00:20 | sell | 331 | 0.30 | 1.55116 | 0.00000 | 0.00000 | ||
992 | 2010.12.10 00:20 | modify | 331 | 0.30 | 1.55116 | 1.55716 | 1.55016 | ||
993 | 2010.12.10 00:30 | close | 331 | 0.30 | 1.55071 | 1.55716 | 1.55016 | 14.75 | 13854.79 |
994 | 2010.12.13 00:05 | sell | 332 | 0.30 | 1.55373 | 0.00000 | 0.00000 | ||
995 | 2010.12.13 00:05 | modify | 332 | 0.30 | 1.55373 | 1.55973 | 1.55273 | ||
996 | 2010.12.13 00:09 | close | 332 | 0.30 | 1.55318 | 1.55973 | 1.55273 | 18.03 | 13872.82 |
997 | 2010.12.20 00:05 | buy | 333 | 0.30 | 1.50246 | 0.00000 | 0.00000 | ||
998 | 2010.12.20 00:05 | modify | 333 | 0.30 | 1.50246 | 1.49646 | 1.50346 | ||
999 | 2010.12.20 00:15 | close | 333 | 0.30 | 1.50287 | 1.49646 | 1.50346 | 13.44 | 13886.26 |
1000 | 2011.01.10 23:00 | buy | 334 | 0.30 | 1.50713 | 0.00000 | 0.00000 | ||
1001 | 2011.01.10 23:00 | modify | 334 | 0.30 | 1.50713 | 1.50113 | 1.50813 | ||
1002 | 2011.01.10 23:14 | close | 334 | 0.30 | 1.50757 | 1.50113 | 1.50813 | 14.42 | 13900.68 |
1003 | 2011.01.10 23:40 | buy | 335 | 0.30 | 1.50705 | 0.00000 | 0.00000 | ||
1004 | 2011.01.10 23:40 | modify | 335 | 0.30 | 1.50705 | 1.50105 | 1.50805 | ||
1005 | 2011.01.11 00:31 | close | 335 | 0.30 | 1.50766 | 1.50105 | 1.50805 | 19.87 | 13920.56 |
1006 | 2011.01.12 00:00 | buy | 336 | 0.30 | 1.51901 | 0.00000 | 0.00000 | ||
1007 | 2011.01.12 00:00 | modify | 336 | 0.30 | 1.51901 | 1.51301 | 1.52001 | ||
1008 | 2011.01.12 00:04 | close | 336 | 0.30 | 1.51942 | 1.51301 | 1.52001 | 13.44 | 13934.00 |
1009 | 2011.01.12 00:05 | buy | 337 | 0.30 | 1.51892 | 0.00000 | 0.00000 | ||
1010 | 2011.01.12 00:05 | modify | 337 | 0.30 | 1.51892 | 1.51292 | 1.51992 | ||
1011 | 2011.01.12 00:05 | close | 337 | 0.30 | 1.51967 | 1.51292 | 1.51992 | 24.58 | 13958.58 |
1012 | 2011.01.12 23:00 | buy | 338 | 0.30 | 1.52416 | 0.00000 | 0.00000 | ||
1013 | 2011.01.12 23:00 | modify | 338 | 0.30 | 1.52416 | 1.51816 | 1.52516 | ||
1014 | 2011.01.13 02:15 | close | 338 | 0.30 | 1.52457 | 1.51816 | 1.52516 | 13.09 | 13971.67 |
1015 | 2011.01.19 23:35 | sell | 339 | 0.30 | 1.52836 | 0.00000 | 0.00000 | ||
1016 | 2011.01.19 23:35 | modify | 339 | 0.30 | 1.52836 | 1.53436 | 1.52736 | ||
1017 | 2011.01.19 23:39 | close | 339 | 0.30 | 1.52792 | 1.53436 | 1.52736 | 14.42 | 13986.09 |
1018 | 2011.02.14 00:05 | buy | 340 | 0.30 | 1.55620 | 0.00000 | 0.00000 | ||
1019 | 2011.02.14 00:05 | modify | 340 | 0.30 | 1.55620 | 1.55020 | 1.55720 | ||
1020 | 2011.02.14 00:15 | close | 340 | 0.30 | 1.55667 | 1.55020 | 1.55720 | 15.40 | 14001.49 |
1021 | 2011.02.28 00:35 | buy | 341 | 0.30 | 1.49371 | 0.00000 | 0.00000 | ||
1022 | 2011.02.28 00:35 | modify | 341 | 0.30 | 1.49371 | 1.48771 | 1.49471 | ||
1023 | 2011.02.28 01:45 | close | 341 | 0.30 | 1.49416 | 1.48771 | 1.49471 | 14.75 | 14016.24 |
1024 | 2011.03.09 00:30 | buy | 342 | 0.30 | 1.51132 | 0.00000 | 0.00000 | ||
1025 | 2011.03.09 00:30 | modify | 342 | 0.30 | 1.51132 | 1.50532 | 1.51232 | ||
1026 | 2011.03.09 00:49 | close | 342 | 0.30 | 1.51176 | 1.50532 | 1.51232 | 14.42 | 14030.66 |
1027 | 2011.03.11 00:50 | sell | 343 | 0.30 | 1.49707 | 0.00000 | 0.00000 | ||
1028 | 2011.03.11 00:50 | modify | 343 | 0.30 | 1.49707 | 1.50307 | 1.49607 | ||
1029 | 2011.03.11 01:15 | close | 343 | 0.30 | 1.49657 | 1.50307 | 1.49607 | 16.39 | 14047.05 |
1030 | 2011.03.14 00:05 | buy | 344 | 0.30 | 1.49177 | 0.00000 | 0.00000 | ||
1031 | 2011.03.14 00:05 | modify | 344 | 0.30 | 1.49177 | 1.48577 | 1.49277 | ||
1032 | 2011.03.14 00:06 | close | 344 | 0.30 | 1.49226 | 1.48577 | 1.49277 | 16.06 | 14063.11 |
1033 | 2011.03.15 00:05 | buy | 345 | 0.30 | 1.49435 | 0.00000 | 0.00000 | ||
1034 | 2011.03.15 00:05 | modify | 345 | 0.30 | 1.49435 | 1.48835 | 1.49535 | ||
1035 | 2011.03.15 00:08 | close | 345 | 0.30 | 1.49476 | 1.48835 | 1.49535 | 13.44 | 14076.55 |
1036 | 2011.03.21 00:05 | buy | 346 | 0.30 | 1.46027 | 0.00000 | 0.00000 | ||
1037 | 2011.03.21 00:05 | modify | 346 | 0.30 | 1.46027 | 1.45427 | 1.46127 | ||
1038 | 2011.03.21 00:05 | close | 346 | 0.30 | 1.46087 | 1.45427 | 1.46127 | 19.67 | 14096.22 |
1039 | 2011.03.21 00:10 | buy | 347 | 0.30 | 1.45984 | 0.00000 | 0.00000 | ||
1040 | 2011.03.21 00:10 | modify | 347 | 0.30 | 1.45984 | 1.45384 | 1.46084 | ||
1041 | 2011.03.21 00:20 | close | 347 | 0.30 | 1.46047 | 1.45384 | 1.46084 | 20.64 | 14116.86 |
1042 | 2011.03.21 23:45 | buy | 348 | 0.30 | 1.47552 | 0.00000 | 0.00000 | ||
1043 | 2011.03.21 23:45 | modify | 348 | 0.30 | 1.47552 | 1.46952 | 1.47652 | ||
1044 | 2011.03.22 01:10 | close | 348 | 0.30 | 1.47597 | 1.46952 | 1.47652 | 14.63 | 14131.49 |
1045 | 2011.03.23 23:50 | buy | 349 | 0.30 | 1.47447 | 0.00000 | 0.00000 | ||
1046 | 2011.03.23 23:50 | modify | 349 | 0.30 | 1.47447 | 1.46847 | 1.47547 | ||
1047 | 2011.03.24 00:03 | close | 349 | 0.30 | 1.47492 | 1.46847 | 1.47547 | 14.39 | 14145.89 |
1048 | 2011.03.24 23:15 | sell | 350 | 0.30 | 1.46381 | 0.00000 | 0.00000 | ||
1049 | 2011.03.24 23:15 | modify | 350 | 0.30 | 1.46381 | 1.46981 | 1.46281 | ||
1050 | 2011.03.25 01:01 | t/p | 350 | 0.30 | 1.46281 | 1.46981 | 1.46281 | 30.15 | 14176.04 |
1051 | 2011.04.18 23:45 | buy | 351 | 0.30 | 1.45687 | 0.00000 | 0.00000 | ||
1052 | 2011.04.18 23:45 | modify | 351 | 0.30 | 1.45687 | 1.45087 | 1.45787 | ||
1053 | 2011.04.18 23:46 | close | 351 | 0.30 | 1.45730 | 1.45087 | 1.45787 | 14.10 | 14190.14 |
1054 | 2011.05.09 00:05 | buy | 352 | 0.30 | 1.43484 | 0.00000 | 0.00000 | ||
1055 | 2011.05.09 00:05 | modify | 352 | 0.30 | 1.43484 | 1.42884 | 1.43584 | ||
1056 | 2011.05.09 00:15 | close | 352 | 0.30 | 1.43536 | 1.42884 | 1.43584 | 17.04 | 14207.18 |
1057 | 2011.05.18 23:25 | sell | 353 | 0.30 | 1.42465 | 0.00000 | 0.00000 | ||
1058 | 2011.05.18 23:25 | modify | 353 | 0.30 | 1.42465 | 1.43065 | 1.42365 | ||
1059 | 2011.05.18 23:54 | close | 353 | 0.30 | 1.42423 | 1.43065 | 1.42365 | 13.77 | 14220.95 |
1060 | 2011.05.23 23:00 | sell | 354 | 0.30 | 1.42376 | 0.00000 | 0.00000 | ||
1061 | 2011.05.23 23:00 | modify | 354 | 0.30 | 1.42376 | 1.42976 | 1.42276 | ||
1062 | 2011.05.24 02:20 | close | 354 | 0.30 | 1.42375 | 1.42976 | 1.42276 | -2.29 | 14218.66 |
1063 | 2011.06.07 23:00 | buy | 355 | 0.30 | 1.37474 | 0.00000 | 0.00000 | ||
1064 | 2011.06.07 23:00 | modify | 355 | 0.30 | 1.37474 | 1.36874 | 1.37574 | ||
1065 | 2011.06.07 23:14 | close | 355 | 0.30 | 1.37516 | 1.36874 | 1.37574 | 13.76 | 14232.42 |
1066 | 2011.06.16 23:00 | sell | 356 | 0.30 | 1.37123 | 0.00000 | 0.00000 | ||
1067 | 2011.06.16 23:00 | modify | 356 | 0.30 | 1.37123 | 1.37723 | 1.37023 | ||
1068 | 2011.06.16 23:18 | close | 356 | 0.30 | 1.37078 | 1.37723 | 1.37023 | 14.75 | 14247.17 |
1069 | 2011.06.20 00:10 | buy | 357 | 0.30 | 1.37122 | 0.00000 | 0.00000 | ||
1070 | 2011.06.20 00:10 | modify | 357 | 0.30 | 1.37122 | 1.36522 | 1.37222 | ||
1071 | 2011.06.20 00:14 | close | 357 | 0.30 | 1.37175 | 1.36522 | 1.37222 | 17.37 | 14264.54 |
1072 | 2011.06.21 00:40 | buy | 358 | 0.30 | 1.37051 | 0.00000 | 0.00000 | ||
1073 | 2011.06.21 00:40 | modify | 358 | 0.30 | 1.37051 | 1.36451 | 1.37151 | ||
1074 | 2011.06.21 03:00 | close | 358 | 0.30 | 1.37064 | 1.36451 | 1.37151 | 4.26 | 14268.80 |
1075 | 2011.06.30 00:00 | buy | 359 | 0.30 | 1.33997 | 0.00000 | 0.00000 | ||
1076 | 2011.06.30 00:00 | modify | 359 | 0.30 | 1.33997 | 1.33397 | 1.34097 | ||
1077 | 2011.06.30 00:27 | close | 359 | 0.30 | 1.34038 | 1.33397 | 1.34097 | 13.44 | 14282.24 |
1078 | 2011.06.30 23:00 | buy | 360 | 0.30 | 1.34961 | 0.00000 | 0.00000 | ||
1079 | 2011.06.30 23:00 | modify | 360 | 0.30 | 1.34961 | 1.34361 | 1.35061 | ||
1080 | 2011.07.01 02:07 | close | 360 | 0.30 | 1.35002 | 1.34361 | 1.35061 | 13.32 | 14295.57 |
1081 | 2011.07.27 00:20 | sell | 361 | 0.30 | 1.31556 | 0.00000 | 0.00000 | ||
1082 | 2011.07.27 00:20 | modify | 361 | 0.30 | 1.31556 | 1.32156 | 1.31456 | ||
1083 | 2011.07.27 02:29 | close | 361 | 0.30 | 1.31514 | 1.32156 | 1.31456 | 13.76 | 14309.33 |
1084 | 2011.08.22 00:05 | sell | 362 | 0.30 | 1.30094 | 0.00000 | 0.00000 | ||
1085 | 2011.08.22 00:05 | modify | 362 | 0.30 | 1.30094 | 1.30694 | 1.29994 | ||
1086 | 2011.08.22 00:06 | close | 362 | 0.30 | 1.30044 | 1.30694 | 1.29994 | 16.39 | 14325.72 |
1087 | 2011.08.22 00:25 | sell | 363 | 0.30 | 1.30046 | 0.00000 | 0.00000 | ||
1088 | 2011.08.22 00:25 | modify | 363 | 0.30 | 1.30046 | 1.30646 | 1.29946 | ||
1089 | 2011.08.22 00:27 | close | 363 | 0.30 | 1.29995 | 1.30646 | 1.29946 | 16.72 | 14342.44 |
1090 | 2011.08.22 00:55 | sell | 364 | 0.30 | 1.30141 | 0.00000 | 0.00000 | ||
1091 | 2011.08.22 00:55 | modify | 364 | 0.30 | 1.30141 | 1.30741 | 1.30041 | ||
1092 | 2011.08.22 01:00 | close | 364 | 0.30 | 1.30048 | 1.30741 | 1.30041 | 30.48 | 14372.92 |
1093 | 2011.10.04 23:15 | buy | 365 | 0.30 | 1.41852 | 0.00000 | 0.00000 | ||
1094 | 2011.10.04 23:15 | modify | 365 | 0.30 | 1.41852 | 1.41252 | 1.41952 | ||
1095 | 2011.10.04 23:15 | close | 365 | 0.30 | 1.41901 | 1.41252 | 1.41952 | 16.06 | 14388.98 |
1096 | 2011.10.04 23:35 | buy | 366 | 0.30 | 1.41651 | 0.00000 | 0.00000 | ||
1097 | 2011.10.04 23:35 | modify | 366 | 0.30 | 1.41651 | 1.41051 | 1.41751 | ||
1098 | 2011.10.04 23:37 | close | 366 | 0.30 | 1.41702 | 1.41051 | 1.41751 | 16.72 | 14405.70 |
1099 | 2011.10.06 23:35 | sell | 367 | 0.30 | 1.42242 | 0.00000 | 0.00000 | ||
1100 | 2011.10.06 23:35 | modify | 367 | 0.30 | 1.42242 | 1.42842 | 1.42142 | ||
1101 | 2011.10.06 23:47 | close | 367 | 0.30 | 1.42201 | 1.42842 | 1.42142 | 13.44 | 14419.14 |
1102 | 2011.10.11 23:20 | sell | 368 | 0.30 | 1.41553 | 0.00000 | 0.00000 | ||
1103 | 2011.10.11 23:20 | modify | 368 | 0.30 | 1.41553 | 1.42153 | 1.41453 | ||
1104 | 2011.10.11 23:21 | close | 368 | 0.30 | 1.41510 | 1.42153 | 1.41453 | 14.10 | 14433.24 |
1105 | 2011.10.11 23:25 | sell | 369 | 0.30 | 1.41561 | 0.00000 | 0.00000 | ||
1106 | 2011.10.11 23:25 | modify | 369 | 0.30 | 1.41561 | 1.42161 | 1.41461 | ||
1107 | 2011.10.11 23:32 | close | 369 | 0.30 | 1.41517 | 1.42161 | 1.41461 | 14.42 | 14447.66 |
1108 | 2011.10.12 23:00 | sell | 370 | 0.30 | 1.41040 | 0.00000 | 0.00000 | ||
1109 | 2011.10.12 23:00 | modify | 370 | 0.30 | 1.41040 | 1.41640 | 1.40940 | ||
1110 | 2011.10.12 23:04 | close | 370 | 0.30 | 1.40997 | 1.41640 | 1.40940 | 14.09 | 14461.75 |
1111 | 2011.11.14 00:00 | buy | 371 | 0.30 | 1.44555 | 0.00000 | 0.00000 | ||
1112 | 2011.11.14 00:00 | modify | 371 | 0.30 | 1.44555 | 1.43955 | 1.44655 | ||
1113 | 2011.11.14 00:01 | close | 371 | 0.30 | 1.44596 | 1.43955 | 1.44655 | 13.44 | 14475.19 |
1114 | 2011.11.14 00:05 | buy | 372 | 0.30 | 1.44597 | 0.00000 | 0.00000 | ||
1115 | 2011.11.14 00:05 | modify | 372 | 0.30 | 1.44597 | 1.43997 | 1.44697 | ||
1116 | 2011.11.14 00:05 | close | 372 | 0.30 | 1.44643 | 1.43997 | 1.44697 | 15.07 | 14490.26 |
1117 | 2011.11.14 00:10 | buy | 373 | 0.30 | 1.44570 | 0.00000 | 0.00000 | ||
1118 | 2011.11.14 00:10 | modify | 373 | 0.30 | 1.44570 | 1.43970 | 1.44670 | ||
1119 | 2011.11.14 00:11 | close | 373 | 0.30 | 1.44614 | 1.43970 | 1.44670 | 14.42 | 14504.68 |
1120 | 2011.11.14 00:15 | buy | 374 | 0.30 | 1.44554 | 0.00000 | 0.00000 | ||
1121 | 2011.11.14 00:15 | modify | 374 | 0.30 | 1.44554 | 1.43954 | 1.44654 | ||
1122 | 2011.11.14 00:26 | t/p | 374 | 0.30 | 1.44654 | 1.43954 | 1.44654 | 32.78 | 14537.46 |
1123 | 2011.11.14 00:26 | buy | 375 | 0.30 | 1.44513 | 0.00000 | 0.00000 | ||
1124 | 2011.11.14 00:26 | modify | 375 | 0.30 | 1.44513 | 1.43913 | 1.44613 | ||
1125 | 2011.11.14 00:26 | close | 375 | 0.30 | 1.44568 | 1.43913 | 1.44613 | 18.03 | 14555.49 |
1126 | 2011.11.14 00:40 | buy | 376 | 0.30 | 1.44553 | 0.00000 | 0.00000 | ||
1127 | 2011.11.14 00:40 | modify | 376 | 0.30 | 1.44553 | 1.43953 | 1.44653 | ||
1128 | 2011.11.14 00:46 | close | 376 | 0.30 | 1.44596 | 1.43953 | 1.44653 | 14.10 | 14569.59 |
1129 | 2011.11.14 23:55 | sell | 377 | 0.30 | 1.44442 | 0.00000 | 0.00000 | ||
1130 | 2011.11.14 23:55 | modify | 377 | 0.30 | 1.44442 | 1.45042 | 1.44342 | ||
1131 | 2011.11.15 09:04 | s/l | 377 | 0.30 | 1.45042 | 1.45042 | 1.44342 | -199.24 | 14370.35 |
1132 | 2011.11.29 23:45 | buy | 378 | 0.30 | 1.43605 | 0.00000 | 0.00000 | ||
1133 | 2011.11.29 23:45 | modify | 378 | 0.30 | 1.43605 | 1.43005 | 1.43705 | ||
1134 | 2011.11.29 23:46 | close | 378 | 0.30 | 1.43657 | 1.43005 | 1.43705 | 17.04 | 14387.39 |
1135 | 2011.12.01 23:40 | buy | 379 | 0.30 | 1.43637 | 0.00000 | 0.00000 | ||
1136 | 2011.12.01 23:40 | modify | 379 | 0.30 | 1.43637 | 1.43037 | 1.43737 | ||
1137 | 2011.12.01 23:51 | close | 379 | 0.30 | 1.43690 | 1.43037 | 1.43737 | 17.37 | 14404.76 |
1138 | 2011.12.02 00:30 | buy | 380 | 0.30 | 1.43614 | 0.00000 | 0.00000 | ||
1139 | 2011.12.02 00:30 | modify | 380 | 0.30 | 1.43614 | 1.43014 | 1.43714 | ||
1140 | 2011.12.02 00:32 | close | 380 | 0.30 | 1.43682 | 1.43014 | 1.43714 | 22.29 | 14427.05 |
1141 | 2012.01.16 23:46 | buy | 381 | 0.30 | 1.46209 | 0.00000 | 0.00000 | ||
1142 | 2012.01.16 23:46 | modify | 381 | 0.30 | 1.46209 | 1.45609 | 1.46309 | ||
1143 | 2012.01.17 00:38 | close | 381 | 0.30 | 1.46252 | 1.45609 | 1.46309 | 13.98 | 14441.04 |
1144 | 2012.01.24 00:00 | sell | 382 | 0.30 | 1.44400 | 0.00000 | 0.00000 | ||
1145 | 2012.01.24 00:00 | modify | 382 | 0.30 | 1.44400 | 1.45000 | 1.44300 | ||
1146 | 2012.01.24 00:03 | close | 382 | 0.30 | 1.44354 | 1.45000 | 1.44300 | 15.08 | 14456.12 |
1147 | 2012.01.31 00:00 | buy | 383 | 0.30 | 1.44074 | 0.00000 | 0.00000 | ||
1148 | 2012.01.31 00:00 | modify | 383 | 0.30 | 1.44074 | 1.43474 | 1.44174 | ||
1149 | 2012.01.31 00:50 | close | 383 | 0.30 | 1.44115 | 1.43474 | 1.44174 | 13.44 | 14469.56 |
1150 | 2012.02.01 00:15 | buy | 384 | 0.30 | 1.44992 | 0.00000 | 0.00000 | ||
1151 | 2012.02.01 00:15 | modify | 384 | 0.30 | 1.44992 | 1.44392 | 1.45092 | ||
1152 | 2012.02.01 00:16 | close | 384 | 0.30 | 1.45037 | 1.44392 | 1.45092 | 14.75 | 14484.31 |
1153 | 2012.02.01 00:25 | buy | 385 | 0.30 | 1.44972 | 0.00000 | 0.00000 | ||
1154 | 2012.02.01 00:25 | modify | 385 | 0.30 | 1.44972 | 1.44372 | 1.45072 | ||
1155 | 2012.02.01 01:07 | close | 385 | 0.30 | 1.45014 | 1.44372 | 1.45072 | 13.76 | 14498.07 |
1156 | 2012.02.15 00:00 | buy | 386 | 0.30 | 1.44271 | 0.00000 | 0.00000 | ||
1157 | 2012.02.15 00:00 | modify | 386 | 0.30 | 1.44271 | 1.43671 | 1.44371 | ||
1158 | 2012.02.15 00:19 | close | 386 | 0.30 | 1.44312 | 1.43671 | 1.44371 | 13.43 | 14511.50 |
1159 | 2012.02.20 00:20 | buy | 387 | 0.30 | 1.45252 | 0.00000 | 0.00000 | ||
1160 | 2012.02.20 00:20 | modify | 387 | 0.30 | 1.45252 | 1.44652 | 1.45352 | ||
1161 | 2012.02.20 00:44 | close | 387 | 0.30 | 1.45295 | 1.44652 | 1.45352 | 14.09 | 14525.59 |
1162 | 2012.02.20 23:00 | sell | 388 | 0.30 | 1.44547 | 0.00000 | 0.00000 | ||
1163 | 2012.02.20 23:00 | modify | 388 | 0.30 | 1.44547 | 1.45147 | 1.44447 | ||
1164 | 2012.02.20 23:05 | close | 388 | 0.30 | 1.44506 | 1.45147 | 1.44447 | 13.44 | 14539.03 |
1165 | 2012.03.06 23:00 | sell | 389 | 0.30 | 1.44428 | 0.00000 | 0.00000 | ||
1166 | 2012.03.06 23:00 | modify | 389 | 0.30 | 1.44428 | 1.45028 | 1.44328 | ||
1167 | 2012.03.07 00:01 | close | 389 | 0.30 | 1.44377 | 1.45028 | 1.44328 | 14.09 | 14553.12 |
1168 | 2012.03.15 23:25 | sell | 390 | 0.30 | 1.45002 | 0.00000 | 0.00000 | ||
1169 | 2012.03.15 23:25 | modify | 390 | 0.30 | 1.45002 | 1.45602 | 1.44902 | ||
1170 | 2012.03.16 00:41 | close | 390 | 0.30 | 1.44961 | 1.45602 | 1.44902 | 10.81 | 14563.93 |
1171 | 2012.03.22 00:50 | buy | 391 | 0.30 | 1.44791 | 0.00000 | 0.00000 | ||
1172 | 2012.03.22 00:50 | modify | 391 | 0.30 | 1.44791 | 1.44191 | 1.44891 | ||
1173 | 2012.03.22 02:50 | close | 391 | 0.30 | 1.44817 | 1.44191 | 1.44891 | 8.52 | 14572.45 |
1174 | 2012.04.02 00:55 | buy | 392 | 0.30 | 1.44285 | 0.00000 | 0.00000 | ||
1175 | 2012.04.02 00:55 | modify | 392 | 0.30 | 1.44285 | 1.43685 | 1.44385 | ||
1176 | 2012.04.02 01:03 | close | 392 | 0.30 | 1.44327 | 1.43685 | 1.44385 | 13.76 | 14586.21 |
1177 | 2012.04.05 00:10 | buy | 393 | 0.30 | 1.45527 | 0.00000 | 0.00000 | ||
1178 | 2012.04.05 00:10 | modify | 393 | 0.30 | 1.45527 | 1.44927 | 1.45627 | ||
1179 | 2012.04.05 00:44 | close | 393 | 0.30 | 1.45569 | 1.44927 | 1.45627 | 13.77 | 14599.98 |
1180 | 2012.04.11 00:15 | buy | 394 | 0.30 | 1.45656 | 0.00000 | 0.00000 | ||
1181 | 2012.04.11 00:15 | modify | 394 | 0.30 | 1.45656 | 1.45056 | 1.45756 | ||
1182 | 2012.04.11 00:34 | close | 394 | 0.30 | 1.45703 | 1.45056 | 1.45756 | 15.41 | 14615.39 |
1183 | 2012.04.16 00:05 | sell | 395 | 0.30 | 1.45848 | 0.00000 | 0.00000 | ||
1184 | 2012.04.16 00:05 | modify | 395 | 0.30 | 1.45848 | 1.46448 | 1.45748 | ||
1185 | 2012.04.16 05:20 | close | 395 | 0.30 | 1.46073 | 1.46448 | 1.45748 | -73.74 | 14541.65 |
1186 | 2012.04.19 00:40 | buy | 396 | 0.30 | 1.46739 | 0.00000 | 0.00000 | ||
1187 | 2012.04.19 00:40 | modify | 396 | 0.30 | 1.46739 | 1.46139 | 1.46839 | ||
1188 | 2012.04.19 02:49 | close | 396 | 0.30 | 1.46782 | 1.46139 | 1.46839 | 14.10 | 14555.75 |
1189 | 2012.04.23 00:25 | sell | 397 | 0.30 | 1.46911 | 0.00000 | 0.00000 | ||
1190 | 2012.04.23 00:25 | modify | 397 | 0.30 | 1.46911 | 1.47511 | 1.46811 | ||
1191 | 2012.04.23 00:30 | close | 397 | 0.30 | 1.46853 | 1.47511 | 1.46811 | 19.01 | 14574.76 |
1192 | 2012.04.23 23:05 | buy | 398 | 0.30 | 1.47401 | 0.00000 | 0.00000 | ||
1193 | 2012.04.23 23:05 | modify | 398 | 0.30 | 1.47401 | 1.46801 | 1.47501 | ||
1194 | 2012.04.24 05:20 | close | 398 | 0.30 | 1.47320 | 1.46801 | 1.47501 | -26.67 | 14548.10 |
1195 | 2012.04.26 00:10 | buy | 399 | 0.30 | 1.46904 | 0.00000 | 0.00000 | ||
1196 | 2012.04.26 00:10 | modify | 399 | 0.30 | 1.46904 | 1.46304 | 1.47004 | ||
1197 | 2012.04.26 01:02 | close | 399 | 0.30 | 1.46946 | 1.46304 | 1.47004 | 13.77 | 14561.87 |
1198 | 2012.05.01 23:00 | buy | 400 | 0.30 | 1.47263 | 0.00000 | 0.00000 | ||
1199 | 2012.05.01 23:00 | modify | 400 | 0.30 | 1.47263 | 1.46663 | 1.47363 | ||
1200 | 2012.05.02 03:05 | close | 400 | 0.30 | 1.47252 | 1.46663 | 1.47363 | -3.73 | 14558.14 |
1201 | 2012.05.14 00:05 | sell | 401 | 0.30 | 1.49520 | 0.00000 | 0.00000 | ||
1202 | 2012.05.14 00:05 | modify | 401 | 0.30 | 1.49520 | 1.50120 | 1.49420 | ||
1203 | 2012.05.14 00:11 | t/p | 401 | 0.30 | 1.49420 | 1.50120 | 1.49420 | 32.77 | 14590.91 |
1204 | 2012.05.14 00:11 | sell | 402 | 0.30 | 1.49522 | 0.00000 | 0.00000 | ||
1205 | 2012.05.14 00:11 | modify | 402 | 0.30 | 1.49522 | 1.50122 | 1.49422 | ||
1206 | 2012.05.14 00:11 | t/p | 402 | 0.30 | 1.49422 | 1.50122 | 1.49422 | 32.77 | 14623.68 |
1207 | 2012.05.14 00:15 | sell | 403 | 0.30 | 1.49544 | 0.00000 | 0.00000 | ||
1208 | 2012.05.14 00:15 | modify | 403 | 0.30 | 1.49544 | 1.50144 | 1.49444 | ||
1209 | 2012.05.14 08:25 | close | 403 | 0.30 | 1.49686 | 1.50144 | 1.49444 | -46.54 | 14577.14 |
1210 | 2012.05.16 00:10 | buy | 404 | 0.30 | 1.50903 | 0.00000 | 0.00000 | ||
1211 | 2012.05.16 00:10 | modify | 404 | 0.30 | 1.50903 | 1.50303 | 1.51003 | ||
1212 | 2012.05.16 07:20 | close | 404 | 0.30 | 1.50823 | 1.50303 | 1.51003 | -26.22 | 14550.92 |
1213 | 2012.05.16 23:00 | sell | 405 | 0.30 | 1.50321 | 0.00000 | 0.00000 | ||
1214 | 2012.05.16 23:00 | modify | 405 | 0.30 | 1.50321 | 1.50921 | 1.50221 | ||
1215 | 2012.05.16 23:42 | close | 405 | 0.30 | 1.50278 | 1.50921 | 1.50221 | 14.09 | 14565.01 |
1216 | 2012.05.23 23:00 | buy | 406 | 0.30 | 1.49755 | 0.00000 | 0.00000 | ||
1217 | 2012.05.23 23:00 | modify | 406 | 0.30 | 1.49755 | 1.49155 | 1.49855 | ||
1218 | 2012.05.23 23:26 | close | 406 | 0.30 | 1.49798 | 1.49155 | 1.49855 | 14.09 | 14579.10 |
1219 | 2012.05.24 00:15 | buy | 407 | 0.30 | 1.49758 | 0.00000 | 0.00000 | ||
1220 | 2012.05.24 00:15 | modify | 407 | 0.30 | 1.49758 | 1.49158 | 1.49858 | ||
1221 | 2012.05.24 02:42 | close | 407 | 0.30 | 1.49803 | 1.49158 | 1.49858 | 14.75 | 14593.85 |
1222 | 2012.05.28 00:05 | buy | 408 | 0.30 | 1.50121 | 0.00000 | 0.00000 | ||
1223 | 2012.05.28 00:05 | modify | 408 | 0.30 | 1.50121 | 1.49521 | 1.50221 | ||
1224 | 2012.05.28 01:35 | close | 408 | 0.30 | 1.50126 | 1.49521 | 1.50221 | 1.64 | 14595.49 |
1225 | 2012.05.28 23:55 | buy | 409 | 0.30 | 1.50292 | 0.00000 | 0.00000 | ||
1226 | 2012.05.28 23:55 | modify | 409 | 0.30 | 1.50292 | 1.49692 | 1.50392 | ||
1227 | 2012.05.29 02:38 | close | 409 | 0.30 | 1.50335 | 1.49692 | 1.50392 | 13.97 | 14609.47 |
1228 | 2012.05.30 00:45 | sell | 410 | 0.30 | 1.50382 | 0.00000 | 0.00000 | ||
1229 | 2012.05.30 00:45 | modify | 410 | 0.30 | 1.50382 | 1.50982 | 1.50282 | ||
1230 | 2012.05.30 01:05 | close | 410 | 0.30 | 1.50341 | 1.50982 | 1.50282 | 13.43 | 14622.90 |
1231 | 2012.06.12 23:40 | buy | 411 | 0.30 | 1.49545 | 0.00000 | 0.00000 | ||
1232 | 2012.06.12 23:40 | modify | 411 | 0.30 | 1.49545 | 1.48945 | 1.49645 | ||
1233 | 2012.06.13 03:03 | close | 411 | 0.30 | 1.49590 | 1.48945 | 1.49645 | 14.63 | 14637.53 |
1234 | 2012.06.18 00:06 | buy | 412 | 0.30 | 1.48605 | 0.00000 | 0.00000 | ||
1235 | 2012.06.18 00:06 | modify | 412 | 0.30 | 1.48605 | 1.48005 | 1.48705 | ||
1236 | 2012.06.18 04:25 | close | 412 | 0.30 | 1.48605 | 1.48005 | 1.48705 | 0.00 | 14637.53 |
1237 | 2012.06.25 00:55 | sell | 413 | 0.30 | 1.49096 | 0.00000 | 0.00000 | ||
1238 | 2012.06.25 00:55 | modify | 413 | 0.30 | 1.49096 | 1.49696 | 1.48996 | ||
1239 | 2012.06.25 11:40 | close | 413 | 0.30 | 1.49390 | 1.49696 | 1.48996 | -96.35 | 14541.18 |
1240 | 2012.07.04 23:20 | sell | 414 | 0.30 | 1.49510 | 0.00000 | 0.00000 | ||
1241 | 2012.07.04 23:20 | modify | 414 | 0.30 | 1.49510 | 1.50110 | 1.49410 | ||
1242 | 2012.07.04 23:59 | close | 414 | 0.30 | 1.49447 | 1.50110 | 1.49410 | 20.64 | 14561.82 |
1243 | 2012.07.05 23:15 | buy | 415 | 0.30 | 1.50483 | 0.00000 | 0.00000 | ||
1244 | 2012.07.05 23:15 | modify | 415 | 0.30 | 1.50483 | 1.49883 | 1.50583 | ||
1245 | 2012.07.06 01:11 | close | 415 | 0.30 | 1.50524 | 1.49883 | 1.50583 | 13.32 | 14575.15 |
1246 | 2012.07.13 00:50 | sell | 416 | 0.30 | 1.51874 | 0.00000 | 0.00000 | ||
1247 | 2012.07.13 00:50 | modify | 416 | 0.30 | 1.51874 | 1.52474 | 1.51774 | ||
1248 | 2012.07.13 01:31 | close | 416 | 0.30 | 1.51833 | 1.52474 | 1.51774 | 13.44 | 14588.59 |
1249 | 2012.07.16 00:00 | buy | 417 | 0.30 | 1.52496 | 0.00000 | 0.00000 | ||
1250 | 2012.07.16 00:00 | modify | 417 | 0.30 | 1.52496 | 1.51896 | 1.52596 | ||
1251 | 2012.07.16 00:14 | close | 417 | 0.30 | 1.52538 | 1.51896 | 1.52596 | 13.77 | 14602.36 |
1252 | 2012.07.16 00:25 | buy | 418 | 0.30 | 1.52574 | 0.00000 | 0.00000 | ||
1253 | 2012.07.16 00:25 | modify | 418 | 0.30 | 1.52574 | 1.51974 | 1.52674 | ||
1254 | 2012.07.16 00:45 | close | 418 | 0.30 | 1.52629 | 1.51974 | 1.52674 | 18.03 | 14620.39 |
1255 | 2012.07.17 23:20 | buy | 419 | 0.30 | 1.52955 | 0.00000 | 0.00000 | ||
1256 | 2012.07.17 23:20 | modify | 419 | 0.30 | 1.52955 | 1.52355 | 1.53055 | ||
1257 | 2012.07.18 00:08 | close | 419 | 0.30 | 1.52998 | 1.52355 | 1.53055 | 13.97 | 14634.36 |
1258 | 2012.07.20 00:10 | buy | 420 | 0.30 | 1.53768 | 0.00000 | 0.00000 | ||
1259 | 2012.07.20 00:10 | modify | 420 | 0.30 | 1.53768 | 1.53168 | 1.53868 | ||
1260 | 2012.07.20 03:06 | close | 420 | 0.30 | 1.53813 | 1.53168 | 1.53868 | 14.75 | 14649.11 |
1261 | 2012.08.09 23:45 | buy | 421 | 0.30 | 1.52695 | 0.00000 | 0.00000 | ||
1262 | 2012.08.09 23:45 | modify | 421 | 0.30 | 1.52695 | 1.52095 | 1.52795 | ||
1263 | 2012.08.10 02:50 | close | 421 | 0.30 | 1.52671 | 1.52095 | 1.52795 | -7.99 | 14641.12 |
1264 | 2012.08.14 23:55 | buy | 422 | 0.30 | 1.52833 | 0.00000 | 0.00000 | ||
1265 | 2012.08.14 23:55 | modify | 422 | 0.30 | 1.52833 | 1.52233 | 1.52933 | ||
1266 | 2012.08.15 07:10 | close | 422 | 0.30 | 1.52749 | 1.52233 | 1.52933 | -27.65 | 14613.48 |
1267 | 2012.08.15 23:35 | buy | 423 | 0.30 | 1.53326 | 0.00000 | 0.00000 | ||
1268 | 2012.08.15 23:35 | modify | 423 | 0.30 | 1.53326 | 1.52726 | 1.53426 | ||
1269 | 2012.08.16 07:20 | close | 423 | 0.30 | 1.53221 | 1.52726 | 1.53426 | -34.76 | 14578.72 |
1270 | 2012.08.16 23:00 | sell | 424 | 0.30 | 1.52956 | 0.00000 | 0.00000 | ||
1271 | 2012.08.16 23:00 | modify | 424 | 0.30 | 1.52956 | 1.53556 | 1.52856 | ||
1272 | 2012.08.17 02:45 | close | 424 | 0.30 | 1.52943 | 1.53556 | 1.52856 | 1.64 | 14580.37 |
1273 | 2012.08.27 00:05 | sell | 425 | 0.30 | 1.51788 | 0.00000 | 0.00000 | ||
1274 | 2012.08.27 00:05 | modify | 425 | 0.30 | 1.51788 | 1.52388 | 1.51688 | ||
1275 | 2012.08.27 00:12 | close | 425 | 0.30 | 1.51735 | 1.52388 | 1.51688 | 17.36 | 14597.73 |
1276 | 2012.08.27 00:30 | sell | 426 | 0.30 | 1.51817 | 0.00000 | 0.00000 | ||
1277 | 2012.08.27 00:30 | modify | 426 | 0.30 | 1.51817 | 1.52417 | 1.51717 | ||
1278 | 2012.08.27 01:04 | close | 426 | 0.30 | 1.51776 | 1.52417 | 1.51717 | 13.44 | 14611.17 |
1279 | 2012.08.29 23:05 | buy | 427 | 0.30 | 1.51764 | 0.00000 | 0.00000 | ||
1280 | 2012.08.29 23:05 | modify | 427 | 0.30 | 1.51764 | 1.51164 | 1.51864 | ||
1281 | 2012.08.30 00:08 | close | 427 | 0.30 | 1.51809 | 1.51164 | 1.51864 | 14.40 | 14625.57 |
1282 | 2012.08.30 00:25 | buy | 428 | 0.30 | 1.51724 | 0.00000 | 0.00000 | ||
1283 | 2012.08.30 00:25 | modify | 428 | 0.30 | 1.51724 | 1.51124 | 1.51824 | ||
1284 | 2012.08.30 10:10 | close | 428 | 0.30 | 1.51592 | 1.51124 | 1.51824 | -43.27 | 14582.30 |
1285 | 2012.09.04 00:55 | sell | 429 | 0.30 | 1.51536 | 0.00000 | 0.00000 | ||
1286 | 2012.09.04 00:55 | modify | 429 | 0.30 | 1.51536 | 1.52136 | 1.51436 | ||
1287 | 2012.09.04 03:45 | close | 429 | 0.30 | 1.51491 | 1.52136 | 1.51436 | 14.74 | 14597.04 |
1288 | 2012.09.05 00:00 | buy | 430 | 0.30 | 1.51732 | 0.00000 | 0.00000 | ||
1289 | 2012.09.05 00:00 | modify | 430 | 0.30 | 1.51732 | 1.51132 | 1.51832 | ||
1290 | 2012.09.05 02:07 | close | 430 | 0.30 | 1.51781 | 1.51132 | 1.51832 | 16.06 | 14613.10 |
1291 | 2012.09.05 23:50 | buy | 431 | 0.30 | 1.51957 | 0.00000 | 0.00000 | ||
1292 | 2012.09.05 23:50 | modify | 431 | 0.30 | 1.51957 | 1.51357 | 1.52057 | ||
1293 | 2012.09.06 01:53 | close | 431 | 0.30 | 1.52000 | 1.51357 | 1.52057 | 13.75 | 14626.85 |
1294 | 2012.09.12 23:05 | buy | 432 | 0.30 | 1.50985 | 0.00000 | 0.00000 | ||
1295 | 2012.09.12 23:05 | modify | 432 | 0.30 | 1.50985 | 1.50385 | 1.51085 | ||
1296 | 2012.09.13 04:30 | close | 432 | 0.30 | 1.50988 | 1.50385 | 1.51085 | 0.64 | 14627.50 |
1297 | 2012.09.17 23:10 | buy | 433 | 0.30 | 1.50721 | 0.00000 | 0.00000 | ||
1298 | 2012.09.17 23:10 | modify | 433 | 0.30 | 1.50721 | 1.50121 | 1.50821 | ||
1299 | 2012.09.18 07:00 | close | 433 | 0.30 | 1.50629 | 1.50121 | 1.50821 | -30.27 | 14597.23 |
1300 | 2012.09.18 23:05 | buy | 434 | 0.30 | 1.50875 | 0.00000 | 0.00000 | ||
1301 | 2012.09.18 23:05 | modify | 434 | 0.30 | 1.50875 | 1.50275 | 1.50975 | ||
1302 | 2012.09.19 09:20 | close | 434 | 0.30 | 1.50737 | 1.50275 | 1.50975 | -45.35 | 14551.88 |
1303 | 2012.10.10 23:55 | sell | 435 | 0.30 | 1.50275 | 0.00000 | 0.00000 | ||
1304 | 2012.10.10 23:55 | modify | 435 | 0.30 | 1.50275 | 1.50875 | 1.50175 | ||
1305 | 2012.10.11 00:54 | close | 435 | 0.30 | 1.50187 | 1.50875 | 1.50175 | 20.99 | 14572.87 |
1306 | 2012.10.11 23:00 | sell | 436 | 0.30 | 1.49984 | 0.00000 | 0.00000 | ||
1307 | 2012.10.11 23:00 | modify | 436 | 0.30 | 1.49984 | 1.50584 | 1.49884 | ||
1308 | 2012.10.12 05:41 | close | 436 | 0.30 | 1.49942 | 1.50584 | 1.49884 | 11.14 | 14584.02 |
1309 | 2012.10.30 23:00 | sell | 437 | 0.30 | 1.49917 | 0.00000 | 0.00000 | ||
1310 | 2012.10.30 23:00 | modify | 437 | 0.30 | 1.49917 | 1.50517 | 1.49817 | ||
1311 | 2012.10.31 02:10 | close | 437 | 0.30 | 1.49875 | 1.50517 | 1.49817 | 11.14 | 14595.16 |
1312 | 2012.11.08 00:55 | buy | 438 | 0.30 | 1.51008 | 0.00000 | 0.00000 | ||
1313 | 2012.11.08 00:55 | modify | 438 | 0.30 | 1.51008 | 1.50408 | 1.51108 | ||
1314 | 2012.11.08 01:27 | close | 438 | 0.30 | 1.51051 | 1.50408 | 1.51108 | 14.09 | 14609.25 |
1315 | 2012.11.12 23:00 | sell | 439 | 0.30 | 1.50591 | 0.00000 | 0.00000 | ||
1316 | 2012.11.12 23:00 | modify | 439 | 0.30 | 1.50591 | 1.51191 | 1.50491 | ||
1317 | 2012.11.13 01:35 | close | 439 | 0.30 | 1.50562 | 1.51191 | 1.50491 | 6.88 | 14616.13 |
1318 | 2012.11.19 00:00 | buy | 440 | 0.30 | 1.50136 | 0.00000 | 0.00000 | ||
1319 | 2012.11.19 00:00 | modify | 440 | 0.30 | 1.50136 | 1.49536 | 1.50236 | ||
1320 | 2012.11.19 00:19 | close | 440 | 0.30 | 1.50182 | 1.49536 | 1.50236 | 15.07 | 14631.20 |
1321 | 2012.11.20 00:10 | sell | 441 | 0.30 | 1.49700 | 0.00000 | 0.00000 | ||
1322 | 2012.11.20 00:10 | modify | 441 | 0.30 | 1.49700 | 1.50300 | 1.49600 | ||
1323 | 2012.11.20 05:15 | close | 441 | 0.30 | 1.49724 | 1.50300 | 1.49600 | -7.87 | 14623.33 |
1324 | 2012.11.28 00:05 | buy | 442 | 0.30 | 1.49057 | 0.00000 | 0.00000 | ||
1325 | 2012.11.28 00:05 | modify | 442 | 0.30 | 1.49057 | 1.48457 | 1.49157 | ||
1326 | 2012.11.28 03:30 | close | 442 | 0.30 | 1.49089 | 1.48457 | 1.49157 | 10.48 | 14633.81 |
1327 | 2012.12.03 23:35 | buy | 443 | 0.30 | 1.48950 | 0.00000 | 0.00000 | ||
1328 | 2012.12.03 23:35 | modify | 443 | 0.30 | 1.48950 | 1.48350 | 1.49050 | ||
1329 | 2012.12.04 00:42 | close | 443 | 0.30 | 1.48991 | 1.48350 | 1.49050 | 13.31 | 14647.13 |
1330 | 2012.12.06 23:30 | buy | 444 | 0.30 | 1.49745 | 0.00000 | 0.00000 | ||
1331 | 2012.12.06 23:30 | modify | 444 | 0.30 | 1.49745 | 1.49145 | 1.49845 | ||
1332 | 2012.12.07 04:50 | close | 444 | 0.30 | 1.49692 | 1.49145 | 1.49845 | -17.49 | 14629.64 |
1333 | 2012.12.18 00:15 | buy | 445 | 0.30 | 1.48695 | 0.00000 | 0.00000 | ||
1334 | 2012.12.18 00:15 | modify | 445 | 0.30 | 1.48695 | 1.48095 | 1.48795 | ||
1335 | 2012.12.18 01:59 | close | 445 | 0.30 | 1.48736 | 1.48095 | 1.48795 | 13.44 | 14643.08 |
1336 | 2012.12.19 23:20 | sell | 446 | 0.30 | 1.48366 | 0.00000 | 0.00000 | ||
1337 | 2012.12.19 23:20 | modify | 446 | 0.30 | 1.48366 | 1.48966 | 1.48266 | ||
1338 | 2012.12.19 23:37 | close | 446 | 0.30 | 1.48322 | 1.48966 | 1.48266 | 14.42 | 14657.50 |
1339 | 2012.12.20 23:10 | buy | 447 | 0.30 | 1.48416 | 0.00000 | 0.00000 | ||
1340 | 2012.12.20 23:10 | modify | 447 | 0.30 | 1.48416 | 1.47816 | 1.48516 | ||
1341 | 2012.12.21 01:25 | close | 447 | 0.30 | 1.48397 | 1.47816 | 1.48516 | -6.34 | 14651.17 |
1342 | 2013.01.07 23:00 | sell | 448 | 0.30 | 1.48498 | 0.00000 | 0.00000 | ||
1343 | 2013.01.07 23:00 | modify | 448 | 0.30 | 1.48498 | 1.49098 | 1.48398 | ||
1344 | 2013.01.08 00:04 | close | 448 | 0.30 | 1.48455 | 1.49098 | 1.48398 | 11.47 | 14662.64 |
1345 | 2013.01.09 00:50 | sell | 449 | 0.30 | 1.48375 | 0.00000 | 0.00000 | ||
1346 | 2013.01.09 00:50 | modify | 449 | 0.30 | 1.48375 | 1.48975 | 1.48275 | ||
1347 | 2013.01.09 02:30 | close | 449 | 0.30 | 1.48347 | 1.48975 | 1.48275 | 9.17 | 14671.81 |
1348 | 2013.01.10 23:20 | sell | 450 | 0.30 | 1.47823 | 0.00000 | 0.00000 | ||
1349 | 2013.01.10 23:20 | modify | 450 | 0.30 | 1.47823 | 1.48423 | 1.47723 | ||
1350 | 2013.01.10 23:34 | close | 450 | 0.30 | 1.47782 | 1.48423 | 1.47723 | 13.44 | 14685.25 |
1351 | 2013.01.14 00:55 | sell | 451 | 0.30 | 1.47393 | 0.00000 | 0.00000 | ||
1352 | 2013.01.14 00:55 | modify | 451 | 0.30 | 1.47393 | 1.47993 | 1.47293 | ||
1353 | 2013.01.14 02:05 | close | 451 | 0.30 | 1.47352 | 1.47993 | 1.47293 | 13.44 | 14698.69 |
1354 | 2013.01.17 23:05 | buy | 452 | 0.30 | 1.49212 | 0.00000 | 0.00000 | ||
1355 | 2013.01.17 23:05 | modify | 452 | 0.30 | 1.49212 | 1.48612 | 1.49312 | ||
1356 | 2013.01.18 00:27 | close | 452 | 0.30 | 1.49255 | 1.48612 | 1.49312 | 13.97 | 14712.66 |
1357 | 2013.01.22 00:45 | sell | 453 | 0.30 | 1.47610 | 0.00000 | 0.00000 | ||
1358 | 2013.01.22 00:45 | modify | 453 | 0.30 | 1.47610 | 1.48210 | 1.47510 | ||
1359 | 2013.01.22 06:19 | close | 453 | 0.30 | 1.47568 | 1.48210 | 1.47510 | 13.77 | 14726.43 |
1360 | 2013.01.24 23:50 | sell | 454 | 0.30 | 1.46678 | 0.00000 | 0.00000 | ||
1361 | 2013.01.24 23:50 | modify | 454 | 0.30 | 1.46678 | 1.47278 | 1.46578 | ||
1362 | 2013.01.25 01:19 | close | 454 | 0.30 | 1.46637 | 1.47278 | 1.46578 | 10.81 | 14737.25 |
1363 | 2013.01.29 00:45 | sell | 455 | 0.30 | 1.45404 | 0.00000 | 0.00000 | ||
1364 | 2013.01.29 00:45 | modify | 455 | 0.30 | 1.45404 | 1.46004 | 1.45304 | ||
1365 | 2013.01.29 08:50 | close | 455 | 0.30 | 1.45369 | 1.46004 | 1.45304 | 11.47 | 14748.72 |
1366 | 2013.02.11 23:50 | sell | 456 | 0.30 | 1.44087 | 0.00000 | 0.00000 | ||
1367 | 2013.02.11 23:50 | modify | 456 | 0.30 | 1.44087 | 1.44687 | 1.43987 | ||
1368 | 2013.02.12 04:45 | close | 456 | 0.30 | 1.44132 | 1.44687 | 1.43987 | -17.37 | 14731.35 |
1369 | 2013.02.12 23:45 | sell | 457 | 0.30 | 1.43691 | 0.00000 | 0.00000 | ||
1370 | 2013.02.12 23:45 | modify | 457 | 0.30 | 1.43691 | 1.44291 | 1.43591 | ||
1371 | 2013.02.13 00:00 | close | 457 | 0.30 | 1.43645 | 1.44291 | 1.43591 | 12.45 | 14743.80 |
1372 | 2013.02.19 00:10 | sell | 458 | 0.30 | 1.42842 | 0.00000 | 0.00000 | ||
1373 | 2013.02.19 00:10 | modify | 458 | 0.30 | 1.42842 | 1.43442 | 1.42742 | ||
1374 | 2013.02.19 03:30 | close | 458 | 0.30 | 1.42827 | 1.43442 | 1.42742 | 4.92 | 14748.72 |
1375 | 2013.02.22 00:05 | buy | 459 | 0.30 | 1.41973 | 0.00000 | 0.00000 | ||
1376 | 2013.02.22 00:05 | modify | 459 | 0.30 | 1.41973 | 1.41373 | 1.42073 | ||
1377 | 2013.02.22 01:07 | close | 459 | 0.30 | 1.42017 | 1.41373 | 1.42073 | 14.42 | 14763.14 |
1378 | 2013.02.27 23:45 | buy | 460 | 0.30 | 1.40907 | 0.00000 | 0.00000 | ||
1379 | 2013.02.27 23:45 | modify | 460 | 0.30 | 1.40907 | 1.40307 | 1.41007 | ||
1380 | 2013.02.27 23:46 | close | 460 | 0.30 | 1.40949 | 1.40307 | 1.41007 | 13.77 | 14776.91 |
1381 | 2013.03.04 00:05 | buy | 461 | 0.30 | 1.41657 | 0.00000 | 0.00000 | ||
1382 | 2013.03.04 00:05 | modify | 461 | 0.30 | 1.41657 | 1.41057 | 1.41757 | ||
1383 | 2013.03.04 02:43 | close | 461 | 0.30 | 1.41699 | 1.41057 | 1.41757 | 13.76 | 14790.67 |
1384 | 2013.03.07 00:10 | buy | 462 | 0.30 | 1.42453 | 0.00000 | 0.00000 | ||
1385 | 2013.03.07 00:10 | modify | 462 | 0.30 | 1.42453 | 1.41853 | 1.42553 | ||
1386 | 2013.03.07 05:35 | close | 462 | 0.30 | 1.42260 | 1.41853 | 1.42553 | -63.25 | 14727.42 |
1387 | 2013.03.19 23:45 | buy | 463 | 0.30 | 1.42961 | 0.00000 | 0.00000 | ||
1388 | 2013.03.19 23:45 | modify | 463 | 0.30 | 1.42961 | 1.42361 | 1.43061 | ||
1389 | 2013.03.20 00:03 | close | 463 | 0.30 | 1.43016 | 1.42361 | 1.43061 | 17.91 | 14745.34 |
1390 | 2013.03.20 00:55 | buy | 464 | 0.30 | 1.42929 | 0.00000 | 0.00000 | ||
1391 | 2013.03.20 00:55 | modify | 464 | 0.30 | 1.42929 | 1.42329 | 1.43029 | ||
1392 | 2013.03.20 00:58 | close | 464 | 0.30 | 1.42971 | 1.42329 | 1.43029 | 13.76 | 14759.10 |
1393 | 2013.03.22 00:05 | buy | 465 | 0.30 | 1.43568 | 0.00000 | 0.00000 | ||
1394 | 2013.03.22 00:05 | modify | 465 | 0.30 | 1.43568 | 1.42968 | 1.43668 | ||
1395 | 2013.03.22 00:38 | close | 465 | 0.30 | 1.43614 | 1.42968 | 1.43668 | 15.08 | 14774.18 |
1396 | 2013.03.25 00:05 | sell | 466 | 0.30 | 1.43653 | 0.00000 | 0.00000 | ||
1397 | 2013.03.25 00:05 | modify | 466 | 0.30 | 1.43653 | 1.44253 | 1.43553 | ||
1398 | 2013.03.25 00:12 | close | 466 | 0.30 | 1.43603 | 1.44253 | 1.43553 | 16.39 | 14790.57 |
1399 | 2013.03.25 00:12 | sell | 467 | 0.30 | 1.43558 | 0.00000 | 0.00000 | ||
1400 | 2013.03.25 00:12 | modify | 467 | 0.30 | 1.43558 | 1.44158 | 1.43458 | ||
1401 | 2013.03.25 00:15 | close | 467 | 0.30 | 1.43517 | 1.44158 | 1.43458 | 13.44 | 14804.01 |
1402 | 2013.03.28 00:40 | buy | 468 | 0.30 | 1.44295 | 0.00000 | 0.00000 | ||
1403 | 2013.03.28 00:40 | modify | 468 | 0.30 | 1.44295 | 1.43695 | 1.44395 | ||
1404 | 2013.03.28 03:38 | close | 468 | 0.30 | 1.44336 | 1.43695 | 1.44395 | 13.44 | 14817.45 |
1405 | 2013.04.16 23:00 | sell | 469 | 0.30 | 1.41754 | 0.00000 | 0.00000 | ||
1406 | 2013.04.16 23:00 | modify | 469 | 0.30 | 1.41754 | 1.42354 | 1.41654 | ||
1407 | 2013.04.17 00:22 | close | 469 | 0.30 | 1.41702 | 1.42354 | 1.41654 | 14.42 | 14831.87 |
1408 | 2013.05.02 23:55 | buy | 470 | 0.30 | 1.45226 | 0.00000 | 0.00000 | ||
1409 | 2013.05.02 23:55 | modify | 470 | 0.30 | 1.45226 | 1.44626 | 1.45326 | ||
1410 | 2013.05.03 08:00 | close | 470 | 0.30 | 1.45124 | 1.44626 | 1.45326 | -33.56 | 14798.32 |
1411 | 2013.05.06 00:05 | buy | 471 | 0.30 | 1.45505 | 0.00000 | 0.00000 | ||
1412 | 2013.05.06 00:05 | modify | 471 | 0.30 | 1.45505 | 1.44905 | 1.45605 | ||
1413 | 2013.05.06 00:07 | close | 471 | 0.30 | 1.45568 | 1.44905 | 1.45605 | 20.65 | 14818.97 |
1414 | 2013.05.07 00:10 | buy | 472 | 0.30 | 1.45804 | 0.00000 | 0.00000 | ||
1415 | 2013.05.07 00:10 | modify | 472 | 0.30 | 1.45804 | 1.45204 | 1.45904 | ||
1416 | 2013.05.07 03:20 | close | 472 | 0.30 | 1.45842 | 1.45204 | 1.45904 | 12.45 | 14831.42 |
1417 | 2013.05.20 00:05 | buy | 473 | 0.30 | 1.47427 | 0.00000 | 0.00000 | ||
1418 | 2013.05.20 00:05 | modify | 473 | 0.30 | 1.47427 | 1.46827 | 1.47527 | ||
1419 | 2013.05.20 00:36 | close | 473 | 0.30 | 1.47475 | 1.46827 | 1.47527 | 15.73 | 14847.15 |
1420 | 2013.05.20 00:50 | buy | 474 | 0.30 | 1.47185 | 0.00000 | 0.00000 | ||
1421 | 2013.05.20 00:50 | modify | 474 | 0.30 | 1.47185 | 1.46585 | 1.47285 | ||
1422 | 2013.05.20 00:59 | close | 474 | 0.30 | 1.47231 | 1.46585 | 1.47285 | 15.08 | 14862.23 |
1423 | 2013.05.27 00:03 | sell | 475 | 0.30 | 1.45510 | 0.00000 | 0.00000 | ||
1424 | 2013.05.27 00:03 | modify | 475 | 0.30 | 1.45510 | 1.46110 | 1.45410 | ||
1425 | 2013.05.27 00:10 | close | 475 | 0.30 | 1.45462 | 1.46110 | 1.45410 | 15.73 | 14877.96 |
1426 | 2013.06.03 00:20 | sell | 476 | 0.30 | 1.45551 | 0.00000 | 0.00000 | ||
1427 | 2013.06.03 00:20 | modify | 476 | 0.30 | 1.45551 | 1.46151 | 1.45451 | ||
1428 | 2013.06.03 00:23 | close | 476 | 0.30 | 1.45509 | 1.46151 | 1.45451 | 13.77 | 14891.73 |
1429 | 2013.06.11 00:50 | sell | 477 | 0.30 | 1.45446 | 0.00000 | 0.00000 | ||
1430 | 2013.06.11 00:50 | modify | 477 | 0.30 | 1.45446 | 1.46046 | 1.45346 | ||
1431 | 2013.06.11 03:55 | close | 477 | 0.30 | 1.45401 | 1.46046 | 1.45346 | 14.75 | 14906.48 |
1432 | 2013.06.11 23:05 | sell | 478 | 0.30 | 1.44740 | 0.00000 | 0.00000 | ||
1433 | 2013.06.11 23:05 | modify | 478 | 0.30 | 1.44740 | 1.45340 | 1.44640 | ||
1434 | 2013.06.11 23:42 | close | 478 | 0.30 | 1.44695 | 1.45340 | 1.44640 | 14.75 | 14921.23 |
1435 | 2013.06.18 23:05 | sell | 479 | 0.30 | 1.43910 | 0.00000 | 0.00000 | ||
1436 | 2013.06.18 23:05 | modify | 479 | 0.30 | 1.43910 | 1.44510 | 1.43810 | ||
1437 | 2013.06.18 23:51 | close | 479 | 0.30 | 1.43869 | 1.44510 | 1.43810 | 13.44 | 14934.67 |
1438 | 2013.06.19 23:05 | buy | 480 | 0.30 | 1.43772 | 0.00000 | 0.00000 | ||
1439 | 2013.06.19 23:05 | modify | 480 | 0.30 | 1.43772 | 1.43172 | 1.43872 | ||
1440 | 2013.06.19 23:07 | close | 480 | 0.30 | 1.43816 | 1.43172 | 1.43872 | 14.42 | 14949.09 |
1441 | 2013.06.19 23:20 | buy | 481 | 0.30 | 1.43553 | 0.00000 | 0.00000 | ||
1442 | 2013.06.19 23:20 | modify | 481 | 0.30 | 1.43553 | 1.42953 | 1.43653 | ||
1443 | 2013.06.19 23:20 | close | 481 | 0.30 | 1.43605 | 1.42953 | 1.43653 | 17.04 | 14966.13 |
1444 | 2013.06.20 23:40 | sell | 482 | 0.30 | 1.43776 | 0.00000 | 0.00000 | ||
1445 | 2013.06.20 23:40 | modify | 482 | 0.30 | 1.43776 | 1.44376 | 1.43676 | ||
1446 | 2013.06.21 00:04 | close | 482 | 0.30 | 1.43725 | 1.44376 | 1.43676 | 14.10 | 14980.23 |
1447 | 2013.07.03 23:50 | buy | 483 | 0.30 | 1.44642 | 0.00000 | 0.00000 | ||
1448 | 2013.07.03 23:50 | modify | 483 | 0.30 | 1.44642 | 1.44042 | 1.44742 | ||
1449 | 2013.07.04 05:30 | close | 483 | 0.30 | 1.44656 | 1.44042 | 1.44742 | 4.24 | 14984.47 |
1450 | 2013.07.10 00:05 | buy | 484 | 0.30 | 1.44592 | 0.00000 | 0.00000 | ||
1451 | 2013.07.10 00:05 | modify | 484 | 0.30 | 1.44592 | 1.43992 | 1.44692 | ||
1452 | 2013.07.10 02:39 | close | 484 | 0.30 | 1.44634 | 1.43992 | 1.44692 | 13.76 | 14998.23 |
1453 | 2013.08.05 00:55 | buy | 485 | 0.30 | 1.41935 | 0.00000 | 0.00000 | ||
1454 | 2013.08.05 00:55 | modify | 485 | 0.30 | 1.41935 | 1.41335 | 1.42035 | ||
1455 | 2013.08.05 01:00 | close | 485 | 0.30 | 1.41981 | 1.41335 | 1.42035 | 15.08 | 15013.31 |
1456 | 2013.08.09 00:50 | buy | 486 | 0.30 | 1.42943 | 0.00000 | 0.00000 | ||
1457 | 2013.08.09 00:50 | modify | 486 | 0.30 | 1.42943 | 1.42343 | 1.43043 | ||
1458 | 2013.08.09 02:25 | close | 486 | 0.30 | 1.42968 | 1.42343 | 1.43043 | 8.20 | 15021.51 |
1459 | 2013.08.12 00:10 | sell | 487 | 0.30 | 1.43172 | 0.00000 | 0.00000 | ||
1460 | 2013.08.12 00:10 | modify | 487 | 0.30 | 1.43172 | 1.43772 | 1.43072 | ||
1461 | 2013.08.12 00:13 | close | 487 | 0.30 | 1.43125 | 1.43772 | 1.43072 | 15.40 | 15036.91 |
1462 | 2013.08.21 23:10 | buy | 488 | 0.30 | 1.44400 | 0.00000 | 0.00000 | ||
1463 | 2013.08.21 23:10 | modify | 488 | 0.30 | 1.44400 | 1.43800 | 1.44500 | ||
1464 | 2013.08.21 23:11 | close | 488 | 0.30 | 1.44442 | 1.43800 | 1.44500 | 13.76 | 15050.67 |
1465 | 2013.08.22 00:40 | buy | 489 | 0.30 | 1.44387 | 0.00000 | 0.00000 | ||
1466 | 2013.08.22 00:40 | modify | 489 | 0.30 | 1.44387 | 1.43787 | 1.44487 | ||
1467 | 2013.08.22 04:50 | close | 489 | 0.30 | 1.44353 | 1.43787 | 1.44487 | -11.15 | 15039.52 |
1468 | 2013.09.24 00:05 | buy | 490 | 0.30 | 1.46140 | 0.00000 | 0.00000 | ||
1469 | 2013.09.24 00:05 | modify | 490 | 0.30 | 1.46140 | 1.45540 | 1.46240 | ||
1470 | 2013.09.24 09:15 | close | 490 | 0.30 | 1.46033 | 1.45540 | 1.46240 | -35.07 | 15004.45 |
1471 | 2013.10.01 23:15 | buy | 491 | 0.30 | 1.46726 | 0.00000 | 0.00000 | ||
1472 | 2013.10.01 23:15 | modify | 491 | 0.30 | 1.46726 | 1.46126 | 1.46826 | ||
1473 | 2013.10.02 02:15 | close | 491 | 0.30 | 1.46753 | 1.46126 | 1.46826 | 8.73 | 15013.19 |
1474 | 2013.10.02 23:45 | sell | 492 | 0.30 | 1.46458 | 0.00000 | 0.00000 | ||
1475 | 2013.10.02 23:45 | modify | 492 | 0.30 | 1.46458 | 1.47058 | 1.46358 | ||
1476 | 2013.10.03 03:25 | close | 492 | 0.30 | 1.46438 | 1.47058 | 1.46358 | -1.30 | 15011.89 |
1477 | 2013.10.08 00:05 | buy | 493 | 0.30 | 1.45319 | 0.00000 | 0.00000 | ||
1478 | 2013.10.08 00:05 | modify | 493 | 0.30 | 1.45319 | 1.44719 | 1.45419 | ||
1479 | 2013.10.08 00:41 | close | 493 | 0.30 | 1.45375 | 1.44719 | 1.45419 | 18.35 | 15030.24 |
1480 | 2013.10.14 00:05 | buy | 494 | 0.30 | 1.45305 | 0.00000 | 0.00000 | ||
1481 | 2013.10.14 00:05 | modify | 494 | 0.30 | 1.45305 | 1.44705 | 1.45405 | ||
1482 | 2013.10.14 01:10 | close | 494 | 0.30 | 1.45349 | 1.44705 | 1.45405 | 14.42 | 15044.66 |
1483 | 2013.10.15 23:45 | buy | 495 | 0.30 | 1.45929 | 0.00000 | 0.00000 | ||
1484 | 2013.10.15 23:45 | modify | 495 | 0.30 | 1.45929 | 1.45329 | 1.46029 | ||
1485 | 2013.10.15 23:51 | close | 495 | 0.30 | 1.45975 | 1.45329 | 1.46029 | 15.08 | 15059.74 |
1486 | 2013.10.16 00:10 | buy | 496 | 0.30 | 1.45912 | 0.00000 | 0.00000 | ||
1487 | 2013.10.16 00:10 | modify | 496 | 0.30 | 1.45912 | 1.45312 | 1.46012 | ||
1488 | 2013.10.16 00:24 | close | 496 | 0.30 | 1.45957 | 1.45312 | 1.46012 | 14.75 | 15074.49 |
1489 | 2013.11.13 23:50 | buy | 497 | 0.30 | 1.46638 | 0.00000 | 0.00000 | ||
1490 | 2013.11.13 23:50 | modify | 497 | 0.30 | 1.46638 | 1.46038 | 1.46738 | ||
1491 | 2013.11.13 23:50 | close | 497 | 0.30 | 1.46688 | 1.46038 | 1.46738 | 16.39 | 15090.88 |
1492 | 2013.11.13 23:55 | buy | 498 | 0.30 | 1.46636 | 0.00000 | 0.00000 | ||
1493 | 2013.11.13 23:55 | modify | 498 | 0.30 | 1.46636 | 1.46036 | 1.46736 | ||
1494 | 2013.11.13 23:58 | close | 498 | 0.30 | 1.46678 | 1.46036 | 1.46736 | 13.77 | 15104.65 |
1495 | 2013.11.20 23:00 | buy | 499 | 0.30 | 1.47616 | 0.00000 | 0.00000 | ||
1496 | 2013.11.20 23:00 | modify | 499 | 0.30 | 1.47616 | 1.47016 | 1.47716 | ||
1497 | 2013.11.21 01:59 | close | 499 | 0.30 | 1.47657 | 1.47016 | 1.47716 | 13.08 | 15117.73 |
1498 | 2013.11.22 00:05 | buy | 500 | 0.30 | 1.47871 | 0.00000 | 0.00000 | ||
1499 | 2013.11.22 00:05 | modify | 500 | 0.30 | 1.47871 | 1.47271 | 1.47971 | ||
1500 | 2013.11.22 00:11 | close | 500 | 0.30 | 1.47913 | 1.47271 | 1.47971 | 13.77 | 15131.50 |
1501 | 2013.11.25 00:20 | sell | 501 | 0.30 | 1.47215 | 0.00000 | 0.00000 | ||
1502 | 2013.11.25 00:20 | modify | 501 | 0.30 | 1.47215 | 1.47815 | 1.47115 | ||
1503 | 2013.11.25 00:32 | close | 501 | 0.30 | 1.47174 | 1.47815 | 1.47115 | 13.44 | 15144.94 |
1504 | 2013.11.27 00:15 | sell | 502 | 0.30 | 1.47007 | 0.00000 | 0.00000 | ||
1505 | 2013.11.27 00:15 | modify | 502 | 0.30 | 1.47007 | 1.47607 | 1.46907 | ||
1506 | 2013.11.27 06:00 | close | 502 | 0.30 | 1.46979 | 1.47607 | 1.46907 | 9.17 | 15154.11 |
1507 | 2013.11.28 23:55 | buy | 503 | 0.30 | 1.47998 | 0.00000 | 0.00000 | ||
1508 | 2013.11.28 23:55 | modify | 503 | 0.30 | 1.47998 | 1.47398 | 1.48098 | ||
1509 | 2013.11.29 01:02 | close | 503 | 0.30 | 1.48043 | 1.47398 | 1.48098 | 14.63 | 15168.74 |
1510 | 2013.12.11 00:10 | sell | 504 | 0.30 | 1.45948 | 0.00000 | 0.00000 | ||
1511 | 2013.12.11 00:10 | modify | 504 | 0.30 | 1.45948 | 1.46548 | 1.45848 | ||
1512 | 2013.12.11 05:50 | close | 504 | 0.30 | 1.45970 | 1.46548 | 1.45848 | -7.21 | 15161.53 |
1513 | 2013.12.13 00:35 | buy | 505 | 0.30 | 1.45357 | 0.00000 | 0.00000 | ||
1514 | 2013.12.13 00:35 | modify | 505 | 0.30 | 1.45357 | 1.44757 | 1.45457 | ||
1515 | 2013.12.13 02:12 | close | 505 | 0.30 | 1.45398 | 1.44757 | 1.45457 | 13.44 | 15174.97 |
1516 | 2013.12.19 23:45 | buy | 506 | 0.30 | 1.47012 | 0.00000 | 0.00000 | ||
1517 | 2013.12.19 23:45 | modify | 506 | 0.30 | 1.47012 | 1.46412 | 1.47112 | ||
1518 | 2013.12.20 01:33 | close | 506 | 0.30 | 1.47053 | 1.46412 | 1.47112 | 13.32 | 15188.30 |
1519 | 2014.01.06 00:05 | buy | 507 | 0.30 | 1.48468 | 0.00000 | 0.00000 | ||
1520 | 2014.01.06 00:05 | modify | 507 | 0.30 | 1.48468 | 1.47868 | 1.48568 | ||
1521 | 2014.01.06 01:00 | close | 507 | 0.30 | 1.48513 | 1.47868 | 1.48568 | 14.75 | 15203.05 |
1522 | 2014.01.15 23:45 | buy | 508 | 0.30 | 1.48754 | 0.00000 | 0.00000 | ||
1523 | 2014.01.15 23:45 | modify | 508 | 0.30 | 1.48754 | 1.48154 | 1.48854 | ||
1524 | 2014.01.16 01:49 | close | 508 | 0.30 | 1.48797 | 1.48154 | 1.48854 | 13.74 | 15216.79 |
1525 | 2014.01.21 23:35 | buy | 509 | 0.30 | 1.49983 | 0.00000 | 0.00000 | ||
1526 | 2014.01.21 23:35 | modify | 509 | 0.30 | 1.49983 | 1.49383 | 1.50083 | ||
1527 | 2014.01.22 01:59 | close | 509 | 0.30 | 1.50030 | 1.49383 | 1.50083 | 15.28 | 15232.08 |
1528 | 2014.01.28 00:10 | buy | 510 | 0.30 | 1.48579 | 0.00000 | 0.00000 | ||
1529 | 2014.01.28 00:10 | modify | 510 | 0.30 | 1.48579 | 1.47979 | 1.48679 | ||
1530 | 2014.01.28 02:51 | close | 510 | 0.30 | 1.48623 | 1.47979 | 1.48679 | 14.42 | 15246.50 |
1531 | 2014.01.29 00:10 | sell | 511 | 0.30 | 1.48923 | 0.00000 | 0.00000 | ||
1532 | 2014.01.29 00:10 | modify | 511 | 0.30 | 1.48923 | 1.49523 | 1.48823 | ||
1533 | 2014.01.29 08:05 | close | 511 | 0.30 | 1.49200 | 1.49523 | 1.48823 | -90.77 | 15155.73 |
1534 | 2014.02.04 23:40 | buy | 512 | 0.30 | 1.47603 | 0.00000 | 0.00000 | ||
1535 | 2014.02.04 23:40 | modify | 512 | 0.30 | 1.47603 | 1.47003 | 1.47703 | ||
1536 | 2014.02.05 01:50 | close | 512 | 0.30 | 1.47622 | 1.47003 | 1.47703 | 6.10 | 15161.83 |
1537 | 2014.02.17 23:15 | sell | 513 | 0.30 | 1.48991 | 0.00000 | 0.00000 | ||
1538 | 2014.02.17 23:15 | modify | 513 | 0.30 | 1.48991 | 1.49591 | 1.48891 | ||
1539 | 2014.02.18 09:45 | close | 513 | 0.30 | 1.49184 | 1.49591 | 1.48891 | -65.86 | 15095.97 |
1540 | 2014.03.04 23:50 | buy | 514 | 0.30 | 1.47898 | 0.00000 | 0.00000 | ||
1541 | 2014.03.04 23:50 | modify | 514 | 0.30 | 1.47898 | 1.47298 | 1.47998 | ||
1542 | 2014.03.05 02:40 | close | 514 | 0.30 | 1.47933 | 1.47298 | 1.47998 | 11.36 | 15107.34 |
1543 | 2014.03.31 23:20 | buy | 515 | 0.30 | 1.47385 | 0.00000 | 0.00000 | ||
1544 | 2014.03.31 23:20 | modify | 515 | 0.30 | 1.47385 | 1.46785 | 1.47485 | ||
1545 | 2014.04.01 05:22 | close | 515 | 0.30 | 1.47426 | 1.46785 | 1.47485 | 13.32 | 15120.66 |
1546 | 2014.04.02 23:50 | buy | 516 | 0.30 | 1.47438 | 0.00000 | 0.00000 | ||
1547 | 2014.04.02 23:50 | modify | 516 | 0.30 | 1.47438 | 1.46838 | 1.47538 | ||
1548 | 2014.04.03 03:56 | close | 516 | 0.30 | 1.47486 | 1.46838 | 1.47538 | 15.38 | 15136.05 |
1549 | 2014.04.11 00:00 | sell | 517 | 0.30 | 1.47095 | 0.00000 | 0.00000 | ||
1550 | 2014.04.11 00:00 | modify | 517 | 0.30 | 1.47095 | 1.47695 | 1.46995 | ||
1551 | 2014.04.11 01:25 | close | 517 | 0.30 | 1.47073 | 1.47695 | 1.46995 | 7.21 | 15143.26 |
1552 | 2014.04.21 23:15 | buy | 518 | 0.30 | 1.48654 | 0.00000 | 0.00000 | ||
1553 | 2014.04.21 23:15 | modify | 518 | 0.30 | 1.48654 | 1.48054 | 1.48754 | ||
1554 | 2014.04.22 02:30 | close | 518 | 0.30 | 1.48632 | 1.48054 | 1.48754 | -7.33 | 15135.93 |
1555 | 2014.04.23 23:05 | sell | 519 | 0.30 | 1.48217 | 0.00000 | 0.00000 | ||
1556 | 2014.04.23 23:05 | modify | 519 | 0.30 | 1.48217 | 1.48817 | 1.48117 | ||
1557 | 2014.04.24 05:15 | close | 519 | 0.30 | 1.48258 | 1.48817 | 1.48117 | -21.28 | 15114.65 |
1558 | 2014.04.28 23:00 | sell | 520 | 0.30 | 1.47987 | 0.00000 | 0.00000 | ||
1559 | 2014.04.28 23:00 | modify | 520 | 0.30 | 1.47987 | 1.48587 | 1.47887 | ||
1560 | 2014.04.29 00:13 | close | 520 | 0.30 | 1.47945 | 1.48587 | 1.47887 | 11.15 | 15125.80 |
1561 | 2014.04.29 23:00 | buy | 521 | 0.30 | 1.48683 | 0.00000 | 0.00000 | ||
1562 | 2014.04.29 23:00 | modify | 521 | 0.30 | 1.48683 | 1.48083 | 1.48783 | ||
1563 | 2014.04.30 03:55 | close | 521 | 0.30 | 1.48687 | 1.48083 | 1.48783 | 1.20 | 15127.01 |
1564 | 2014.04.30 23:35 | buy | 522 | 0.30 | 1.48535 | 0.00000 | 0.00000 | ||
1565 | 2014.04.30 23:35 | modify | 522 | 0.30 | 1.48535 | 1.47935 | 1.48635 | ||
1566 | 2014.05.01 06:15 | close | 522 | 0.30 | 1.48538 | 1.47935 | 1.48635 | 0.63 | 15127.64 |
1567 | 2014.05.05 23:00 | sell | 523 | 0.30 | 1.48059 | 0.00000 | 0.00000 | ||
1568 | 2014.05.05 23:00 | modify | 523 | 0.30 | 1.48059 | 1.48659 | 1.47959 | ||
1569 | 2014.05.06 10:35 | close | 523 | 0.30 | 1.48188 | 1.48659 | 1.47959 | -44.90 | 15082.74 |
1570 | 2014.05.14 00:00 | buy | 524 | 0.30 | 1.49800 | 0.00000 | 0.00000 | ||
1571 | 2014.05.14 00:00 | modify | 524 | 0.30 | 1.49800 | 1.49200 | 1.49900 | ||
1572 | 2014.05.14 03:30 | close | 524 | 0.30 | 1.49793 | 1.49200 | 1.49900 | -2.29 | 15080.45 |
1573 | 2014.05.21 00:00 | buy | 525 | 0.30 | 1.50219 | 0.00000 | 0.00000 | ||
1574 | 2014.05.21 00:00 | modify | 525 | 0.30 | 1.50219 | 1.49619 | 1.50319 | ||
1575 | 2014.05.21 04:40 | close | 525 | 0.30 | 1.50188 | 1.49619 | 1.50319 | -10.16 | 15070.29 |
1576 | 2014.05.26 00:05 | sell | 526 | 0.30 | 1.50903 | 0.00000 | 0.00000 | ||
1577 | 2014.05.26 00:05 | modify | 526 | 0.30 | 1.50903 | 1.51503 | 1.50803 | ||
1578 | 2014.05.26 00:06 | close | 526 | 0.30 | 1.50853 | 1.51503 | 1.50803 | 16.38 | 15086.67 |
1579 | 2014.05.27 00:25 | sell | 527 | 0.30 | 1.50704 | 0.00000 | 0.00000 | ||
1580 | 2014.05.27 00:25 | modify | 527 | 0.30 | 1.50704 | 1.51304 | 1.50604 | ||
1581 | 2014.05.27 02:55 | close | 527 | 0.30 | 1.50708 | 1.51304 | 1.50604 | -1.31 | 15085.36 |
1582 | 2014.06.09 23:10 | buy | 528 | 0.30 | 1.50725 | 0.00000 | 0.00000 | ||
1583 | 2014.06.09 23:10 | modify | 528 | 0.30 | 1.50725 | 1.50125 | 1.50825 | ||
1584 | 2014.06.10 01:25 | close | 528 | 0.30 | 1.50726 | 1.50125 | 1.50825 | 0.20 | 15085.57 |
1585 | 2014.06.20 00:00 | buy | 529 | 0.30 | 1.52370 | 0.00000 | 0.00000 | ||
1586 | 2014.06.20 00:00 | modify | 529 | 0.30 | 1.52370 | 1.51770 | 1.52470 | ||
1587 | 2014.06.20 09:00 | close | 529 | 0.30 | 1.52283 | 1.51770 | 1.52470 | -28.52 | 15057.05 |
1588 | 2014.06.23 00:30 | sell | 530 | 0.30 | 1.52416 | 0.00000 | 0.00000 | ||
1589 | 2014.06.23 00:30 | modify | 530 | 0.30 | 1.52416 | 1.53016 | 1.52316 | ||
1590 | 2014.06.23 01:04 | close | 530 | 0.30 | 1.52375 | 1.53016 | 1.52316 | 13.44 | 15070.49 |
1591 | 2014.06.23 23:00 | sell | 531 | 0.30 | 1.52257 | 0.00000 | 0.00000 | ||
1592 | 2014.06.23 23:00 | modify | 531 | 0.30 | 1.52257 | 1.52857 | 1.52157 | ||
1593 | 2014.06.24 03:55 | close | 531 | 0.30 | 1.52278 | 1.52857 | 1.52157 | -9.51 | 15060.98 |
1594 | 2014.06.25 23:00 | sell | 532 | 0.30 | 1.51611 | 0.00000 | 0.00000 | ||
1595 | 2014.06.25 23:00 | modify | 532 | 0.30 | 1.51611 | 1.52211 | 1.51511 | ||
1596 | 2014.06.26 08:30 | close | 532 | 0.30 | 1.51648 | 1.52211 | 1.51511 | -19.98 | 15041.00 |
1597 | 2014.07.14 00:05 | sell | 533 | 0.30 | 1.52815 | 0.00000 | 0.00000 | ||
1598 | 2014.07.14 00:05 | modify | 533 | 0.30 | 1.52815 | 1.53415 | 1.52715 | ||
1599 | 2014.07.14 00:06 | close | 533 | 0.30 | 1.52771 | 1.53415 | 1.52715 | 14.42 | 15055.42 |
1600 | 2014.07.21 00:05 | buy | 534 | 0.30 | 1.53466 | 0.00000 | 0.00000 | ||
1601 | 2014.07.21 00:05 | modify | 534 | 0.30 | 1.53466 | 1.52866 | 1.53566 | ||
1602 | 2014.07.21 05:30 | close | 534 | 0.30 | 1.53460 | 1.52866 | 1.53566 | -1.97 | 15053.45 |
1603 | 2014.07.23 23:35 | sell | 535 | 0.30 | 1.53762 | 0.00000 | 0.00000 | ||
1604 | 2014.07.23 23:35 | modify | 535 | 0.30 | 1.53762 | 1.54362 | 1.53662 | ||
1605 | 2014.07.24 02:35 | close | 535 | 0.30 | 1.53750 | 1.54362 | 1.53662 | -3.92 | 15049.53 |
1606 | 2014.07.28 23:50 | buy | 536 | 0.30 | 1.53557 | 0.00000 | 0.00000 | ||
1607 | 2014.07.28 23:50 | modify | 536 | 0.30 | 1.53557 | 1.52957 | 1.53657 | ||
1608 | 2014.07.29 03:20 | close | 536 | 0.30 | 1.53558 | 1.52957 | 1.53657 | 0.20 | 15049.74 |
1609 | 2014.08.18 00:05 | sell | 537 | 0.30 | 1.50951 | 0.00000 | 0.00000 | ||
1610 | 2014.08.18 00:05 | modify | 537 | 0.30 | 1.50951 | 1.51551 | 1.50851 | ||
1611 | 2014.08.18 00:06 | close | 537 | 0.30 | 1.50907 | 1.51551 | 1.50851 | 14.42 | 15064.16 |
1612 | 2014.08.18 00:10 | sell | 538 | 0.30 | 1.50900 | 0.00000 | 0.00000 | ||
1613 | 2014.08.18 00:10 | modify | 538 | 0.30 | 1.50900 | 1.51500 | 1.50800 | ||
1614 | 2014.08.18 05:50 | close | 538 | 0.30 | 1.51046 | 1.51500 | 1.50800 | -47.84 | 15016.32 |
1615 | 2014.08.26 00:55 | buy | 539 | 0.30 | 1.51750 | 0.00000 | 0.00000 | ||
1616 | 2014.08.26 00:55 | modify | 539 | 0.30 | 1.51750 | 1.51150 | 1.51850 | ||
1617 | 2014.08.26 01:36 | close | 539 | 0.30 | 1.51791 | 1.51150 | 1.51850 | 13.44 | 15029.76 |
1618 | 2014.09.04 23:50 | buy | 540 | 0.30 | 1.52261 | 0.00000 | 0.00000 | ||
1619 | 2014.09.04 23:50 | modify | 540 | 0.30 | 1.52261 | 1.51661 | 1.52361 | ||
1620 | 2014.09.05 07:30 | close | 540 | 0.30 | 1.52091 | 1.51661 | 1.52361 | -55.84 | 14973.92 |
1621 | 2014.09.22 00:05 | sell | 541 | 0.30 | 1.53501 | 0.00000 | 0.00000 | ||
1622 | 2014.09.22 00:05 | modify | 541 | 0.30 | 1.53501 | 1.54101 | 1.53401 | ||
1623 | 2014.09.22 00:23 | close | 541 | 0.30 | 1.53451 | 1.54101 | 1.53401 | 16.39 | 14990.31 |
1624 | 2014.09.22 23:50 | buy | 542 | 0.30 | 1.53823 | 0.00000 | 0.00000 | ||
1625 | 2014.09.22 23:50 | modify | 542 | 0.30 | 1.53823 | 1.53223 | 1.53923 | ||
1626 | 2014.09.23 02:55 | close | 542 | 0.30 | 1.53830 | 1.53223 | 1.53923 | 2.17 | 14992.48 |
1627 | 2014.09.25 23:05 | sell | 543 | 0.30 | 1.54532 | 0.00000 | 0.00000 | ||
1628 | 2014.09.25 23:05 | modify | 543 | 0.30 | 1.54532 | 1.55132 | 1.54432 | ||
1629 | 2014.09.25 23:52 | close | 543 | 0.30 | 1.54491 | 1.55132 | 1.54432 | 13.43 | 15005.91 |
1630 | 2014.09.29 23:45 | buy | 544 | 0.30 | 1.54496 | 0.00000 | 0.00000 | ||
1631 | 2014.09.29 23:45 | modify | 544 | 0.30 | 1.54496 | 1.53896 | 1.54596 | ||
1632 | 2014.09.30 04:50 | close | 544 | 0.30 | 1.54495 | 1.53896 | 1.54596 | -0.45 | 15005.47 |
1633 | 2014.09.30 23:50 | sell | 545 | 0.30 | 1.54804 | 0.00000 | 0.00000 | ||
1634 | 2014.09.30 23:50 | modify | 545 | 0.30 | 1.54804 | 1.55404 | 1.54704 | ||
1635 | 2014.10.01 02:10 | close | 545 | 0.30 | 1.54850 | 1.55404 | 1.54704 | -17.69 | 14987.78 |
1636 | 2014.10.02 00:35 | sell | 546 | 0.30 | 1.54813 | 0.00000 | 0.00000 | ||
1637 | 2014.10.02 00:35 | modify | 546 | 0.30 | 1.54813 | 1.55413 | 1.54713 | ||
1638 | 2014.10.02 03:05 | close | 546 | 0.30 | 1.54792 | 1.55413 | 1.54713 | 6.88 | 14994.66 |
1639 | 2014.10.02 23:05 | sell | 547 | 0.30 | 1.54016 | 0.00000 | 0.00000 | ||
1640 | 2014.10.02 23:05 | modify | 547 | 0.30 | 1.54016 | 1.54616 | 1.53916 | ||
1641 | 2014.10.03 00:16 | close | 547 | 0.30 | 1.53972 | 1.54616 | 1.53916 | 11.80 | 15006.47 |
1642 | 2014.10.09 23:25 | sell | 548 | 0.30 | 1.53907 | 0.00000 | 0.00000 | ||
1643 | 2014.10.09 23:25 | modify | 548 | 0.30 | 1.53907 | 1.54507 | 1.53807 | ||
1644 | 2014.10.09 23:52 | close | 548 | 0.30 | 1.53864 | 1.54507 | 1.53807 | 14.09 | 15020.56 |
1645 | 2014.10.23 00:50 | buy | 549 | 0.30 | 1.53048 | 0.00000 | 0.00000 | ||
1646 | 2014.10.23 00:50 | modify | 549 | 0.30 | 1.53048 | 1.52448 | 1.53148 | ||
1647 | 2014.10.23 03:00 | close | 549 | 0.30 | 1.53091 | 1.52448 | 1.53148 | 14.09 | 15034.65 |
1648 | 2014.10.23 23:30 | sell | 550 | 0.30 | 1.52936 | 0.00000 | 0.00000 | ||
1649 | 2014.10.23 23:30 | modify | 550 | 0.30 | 1.52936 | 1.53536 | 1.52836 | ||
1650 | 2014.10.24 02:55 | close | 550 | 0.30 | 1.52894 | 1.53536 | 1.52836 | 11.14 | 15045.79 |
1651 | 2014.10.27 00:05 | buy | 551 | 0.30 | 1.53047 | 0.00000 | 0.00000 | ||
1652 | 2014.10.27 00:05 | modify | 551 | 0.30 | 1.53047 | 1.52447 | 1.53147 | ||
1653 | 2014.10.27 00:33 | close | 551 | 0.30 | 1.53088 | 1.52447 | 1.53147 | 13.44 | 15059.23 |
1654 | 2014.10.27 23:35 | sell | 552 | 0.30 | 1.53047 | 0.00000 | 0.00000 | ||
1655 | 2014.10.27 23:35 | modify | 552 | 0.30 | 1.53047 | 1.53647 | 1.52947 | ||
1656 | 2014.10.28 03:50 | close | 552 | 0.30 | 1.53057 | 1.53647 | 1.52947 | -5.90 | 15053.33 |
1657 | 2014.10.28 23:25 | sell | 553 | 0.30 | 1.52825 | 0.00000 | 0.00000 | ||
1658 | 2014.10.28 23:25 | modify | 553 | 0.30 | 1.52825 | 1.53425 | 1.52725 | ||
1659 | 2014.10.29 01:50 | close | 553 | 0.30 | 1.52790 | 1.53425 | 1.52725 | 8.85 | 15062.18 |
1660 | 2014.11.04 23:00 | sell | 554 | 0.30 | 1.53621 | 0.00000 | 0.00000 | ||
1661 | 2014.11.04 23:00 | modify | 554 | 0.30 | 1.53621 | 1.54221 | 1.53521 | ||
1662 | 2014.11.05 00:55 | close | 554 | 0.30 | 1.53578 | 1.54221 | 1.53521 | 11.47 | 15073.66 |
1663 | 2014.11.05 23:55 | buy | 555 | 0.30 | 1.54013 | 0.00000 | 0.00000 | ||
1664 | 2014.11.05 23:55 | modify | 555 | 0.30 | 1.54013 | 1.53413 | 1.54113 | ||
1665 | 2014.11.06 01:01 | close | 555 | 0.30 | 1.54055 | 1.53413 | 1.54113 | 13.42 | 15087.08 |
1666 | 2014.11.07 00:05 | buy | 556 | 0.30 | 1.54055 | 0.00000 | 0.00000 | ||
1667 | 2014.11.07 00:05 | modify | 556 | 0.30 | 1.54055 | 1.53455 | 1.54155 | ||
1668 | 2014.11.07 01:34 | close | 556 | 0.30 | 1.54096 | 1.53455 | 1.54155 | 13.44 | 15100.52 |
1669 | 2014.11.10 23:30 | buy | 557 | 0.30 | 1.53405 | 0.00000 | 0.00000 | ||
1670 | 2014.11.10 23:30 | modify | 557 | 0.30 | 1.53405 | 1.52805 | 1.53505 | ||
1671 | 2014.11.11 01:33 | close | 557 | 0.30 | 1.53451 | 1.52805 | 1.53505 | 14.95 | 15115.48 |
1672 | 2014.11.13 23:55 | sell | 558 | 0.30 | 1.51379 | 0.00000 | 0.00000 | ||
1673 | 2014.11.13 23:55 | modify | 558 | 0.30 | 1.51379 | 1.51979 | 1.51279 | ||
1674 | 2014.11.14 00:20 | close | 558 | 0.30 | 1.51337 | 1.51979 | 1.51279 | 11.15 | 15126.63 |
1675 | 2014.11.27 00:30 | buy | 559 | 0.30 | 1.51778 | 0.00000 | 0.00000 | ||
1676 | 2014.11.27 00:30 | modify | 559 | 0.30 | 1.51778 | 1.51178 | 1.51878 | ||
1677 | 2014.11.27 00:41 | close | 559 | 0.30 | 1.51823 | 1.51178 | 1.51878 | 14.75 | 15141.38 |
1678 | 2014.12.01 00:05 | sell | 560 | 0.30 | 1.51245 | 0.00000 | 0.00000 | ||
1679 | 2014.12.01 00:05 | modify | 560 | 0.30 | 1.51245 | 1.51845 | 1.51145 | ||
1680 | 2014.12.01 00:22 | close | 560 | 0.30 | 1.51202 | 1.51845 | 1.51145 | 14.09 | 15155.47 |
1681 | 2014.12.03 00:00 | buy | 561 | 0.30 | 1.52034 | 0.00000 | 0.00000 | ||
1682 | 2014.12.03 00:00 | modify | 561 | 0.30 | 1.52034 | 1.51434 | 1.52134 | ||
1683 | 2014.12.03 00:08 | close | 561 | 0.30 | 1.52075 | 1.51434 | 1.52134 | 13.44 | 15168.91 |
1684 | 2014.12.09 23:00 | sell | 562 | 0.30 | 1.52221 | 0.00000 | 0.00000 | ||
1685 | 2014.12.09 23:00 | modify | 562 | 0.30 | 1.52221 | 1.52821 | 1.52121 | ||
1686 | 2014.12.10 00:47 | close | 562 | 0.30 | 1.52177 | 1.52821 | 1.52121 | 11.80 | 15180.71 |
1687 | 2014.12.11 23:45 | buy | 563 | 0.30 | 1.52260 | 0.00000 | 0.00000 | ||
1688 | 2014.12.11 23:45 | modify | 563 | 0.30 | 1.52260 | 1.51660 | 1.52360 | ||
1689 | 2014.12.12 00:02 | close | 563 | 0.30 | 1.52301 | 1.51660 | 1.52360 | 13.32 | 15194.04 |
1690 | 2014.12.18 23:40 | buy | 564 | 0.30 | 1.53519 | 0.00000 | 0.00000 | ||
1691 | 2014.12.18 23:40 | modify | 564 | 0.30 | 1.53519 | 1.52919 | 1.53619 | ||
1692 | 2014.12.19 01:39 | close | 564 | 0.30 | 1.53565 | 1.52919 | 1.53619 | 14.96 | 15209.00 |
1693 | 2015.01.06 23:25 | sell | 565 | 0.30 | 1.53026 | 0.00000 | 0.00000 | ||
1694 | 2015.01.06 23:25 | modify | 565 | 0.30 | 1.53026 | 1.53626 | 1.52926 | ||
1695 | 2015.01.07 07:15 | close | 565 | 0.30 | 1.53121 | 1.53626 | 1.52926 | -33.75 | 15175.25 |
1696 | 2015.01.08 23:05 | buy | 566 | 0.30 | 1.53649 | 0.00000 | 0.00000 | ||
1697 | 2015.01.08 23:05 | modify | 566 | 0.30 | 1.53649 | 1.53049 | 1.53749 | ||
1698 | 2015.01.09 02:43 | close | 566 | 0.30 | 1.53691 | 1.53049 | 1.53749 | 13.65 | 15188.91 |
1699 | 2015.01.20 00:05 | buy | 567 | 0.30 | 1.32854 | 0.00000 | 0.00000 | ||
1700 | 2015.01.20 00:05 | modify | 567 | 0.30 | 1.32854 | 1.32254 | 1.32954 | ||
1701 | 2015.01.20 00:08 | close | 567 | 0.30 | 1.32932 | 1.32254 | 1.32954 | 25.56 | 15214.47 |
1702 | 2015.01.20 00:35 | buy | 568 | 0.30 | 1.32756 | 0.00000 | 0.00000 | ||
1703 | 2015.01.20 00:35 | modify | 568 | 0.30 | 1.32756 | 1.32156 | 1.32856 | ||
1704 | 2015.01.20 00:40 | close | 568 | 0.30 | 1.32801 | 1.32156 | 1.32856 | 14.74 | 15229.21 |
1705 | 2015.01.22 23:55 | buy | 569 | 0.30 | 1.30807 | 0.00000 | 0.00000 | ||
1706 | 2015.01.22 23:55 | modify | 569 | 0.30 | 1.30807 | 1.30207 | 1.30907 | ||
1707 | 2015.01.23 01:57 | close | 569 | 0.30 | 1.30852 | 1.30207 | 1.30907 | 14.62 | 15243.83 |
1708 | 2015.02.04 23:25 | sell | 570 | 0.30 | 1.40726 | 0.00000 | 0.00000 | ||
1709 | 2015.02.04 23:25 | modify | 570 | 0.30 | 1.40726 | 1.41326 | 1.40626 | ||
1710 | 2015.02.04 23:26 | close | 570 | 0.30 | 1.40635 | 1.41326 | 1.40626 | 29.82 | 15273.65 |
1711 | 2015.02.09 23:25 | sell | 571 | 0.30 | 1.40568 | 0.00000 | 0.00000 | ||
1712 | 2015.02.09 23:25 | modify | 571 | 0.30 | 1.40568 | 1.41168 | 1.40468 | ||
1713 | 2015.02.09 23:58 | close | 571 | 0.30 | 1.40525 | 1.41168 | 1.40468 | 14.09 | 15287.74 |
1714 | 2015.02.13 00:05 | buy | 572 | 0.30 | 1.43172 | 0.00000 | 0.00000 | ||
1715 | 2015.02.13 00:05 | modify | 572 | 0.30 | 1.43172 | 1.42572 | 1.43272 | ||
1716 | 2015.02.13 00:06 | close | 572 | 0.30 | 1.43225 | 1.42572 | 1.43272 | 17.37 | 15305.11 |
1717 | 2015.02.16 00:55 | buy | 573 | 0.30 | 1.43491 | 0.00000 | 0.00000 | ||
1718 | 2015.02.16 00:55 | modify | 573 | 0.30 | 1.43491 | 1.42891 | 1.43591 | ||
1719 | 2015.02.16 00:58 | close | 573 | 0.30 | 1.43535 | 1.42891 | 1.43591 | 14.42 | 15319.53 |
1720 | 2015.02.18 23:20 | buy | 574 | 0.30 | 1.45479 | 0.00000 | 0.00000 | ||
1721 | 2015.02.18 23:20 | modify | 574 | 0.30 | 1.45479 | 1.44879 | 1.45579 | ||
1722 | 2015.02.19 05:05 | close | 574 | 0.30 | 1.45449 | 1.44879 | 1.45579 | -10.18 | 15309.36 |
1723 | 2015.02.23 23:05 | buy | 575 | 0.30 | 1.46903 | 0.00000 | 0.00000 | ||
1724 | 2015.02.23 23:05 | modify | 575 | 0.30 | 1.46903 | 1.46303 | 1.47003 | ||
1725 | 2015.02.24 01:59 | close | 575 | 0.30 | 1.46947 | 1.46303 | 1.47003 | 14.30 | 15323.66 |
1726 | 2015.03.02 00:05 | buy | 576 | 0.30 | 1.47013 | 0.00000 | 0.00000 | ||
1727 | 2015.03.02 00:05 | modify | 576 | 0.30 | 1.47013 | 1.46413 | 1.47113 | ||
1728 | 2015.03.02 00:06 | close | 576 | 0.30 | 1.47069 | 1.46413 | 1.47113 | 18.35 | 15342.01 |
1729 | 2015.03.03 00:05 | buy | 577 | 0.30 | 1.47055 | 0.00000 | 0.00000 | ||
1730 | 2015.03.03 00:05 | modify | 577 | 0.30 | 1.47055 | 1.46455 | 1.47155 | ||
1731 | 2015.03.03 00:09 | close | 577 | 0.30 | 1.47115 | 1.46455 | 1.47155 | 19.67 | 15361.68 |
1732 | 2015.03.03 23:50 | buy | 578 | 0.30 | 1.47641 | 0.00000 | 0.00000 | ||
1733 | 2015.03.03 23:50 | modify | 578 | 0.30 | 1.47641 | 1.47041 | 1.47741 | ||
1734 | 2015.03.03 23:54 | close | 578 | 0.30 | 1.47686 | 1.47041 | 1.47741 | 14.75 | 15376.43 |
1735 | 2015.03.17 00:05 | buy | 579 | 0.30 | 1.49331 | 0.00000 | 0.00000 | ||
1736 | 2015.03.17 00:05 | modify | 579 | 0.30 | 1.49331 | 1.48731 | 1.49431 | ||
1737 | 2015.03.17 00:28 | close | 579 | 0.30 | 1.49372 | 1.48731 | 1.49431 | 13.44 | 15389.87 |
1738 | 2015.03.30 23:10 | buy | 580 | 0.30 | 1.43260 | 0.00000 | 0.00000 | ||
1739 | 2015.03.30 23:10 | modify | 580 | 0.30 | 1.43260 | 1.42660 | 1.43360 | ||
1740 | 2015.03.31 00:16 | close | 580 | 0.30 | 1.43302 | 1.42660 | 1.43360 | 13.65 | 15403.53 |
1741 | 2015.03.31 23:00 | buy | 581 | 0.30 | 1.44214 | 0.00000 | 0.00000 | ||
1742 | 2015.03.31 23:00 | modify | 581 | 0.30 | 1.44214 | 1.43614 | 1.44314 | ||
1743 | 2015.04.01 04:55 | close | 581 | 0.30 | 1.44136 | 1.43614 | 1.44314 | -25.68 | 15377.85 |
1744 | 2015.04.07 23:55 | buy | 582 | 0.30 | 1.43105 | 0.00000 | 0.00000 | ||
1745 | 2015.04.07 23:55 | modify | 582 | 0.30 | 1.43105 | 1.42505 | 1.43205 | ||
1746 | 2015.04.08 02:45 | close | 582 | 0.30 | 1.43154 | 1.42505 | 1.43205 | 15.94 | 15393.79 |
1747 | 2015.04.10 00:35 | buy | 583 | 0.30 | 1.43744 | 0.00000 | 0.00000 | ||
1748 | 2015.04.10 00:35 | modify | 583 | 0.30 | 1.43744 | 1.43144 | 1.43844 | ||
1749 | 2015.04.10 00:57 | close | 583 | 0.30 | 1.43794 | 1.43144 | 1.43844 | 16.39 | 15410.18 |
1750 | 2015.04.21 23:25 | sell | 584 | 0.30 | 1.42593 | 0.00000 | 0.00000 | ||
1751 | 2015.04.21 23:25 | modify | 584 | 0.30 | 1.42593 | 1.43193 | 1.42493 | ||
1752 | 2015.04.21 23:57 | close | 584 | 0.30 | 1.42552 | 1.43193 | 1.42493 | 13.43 | 15423.61 |
1753 | 2015.05.05 23:20 | sell | 585 | 0.30 | 1.40676 | 0.00000 | 0.00000 | ||
1754 | 2015.05.05 23:20 | modify | 585 | 0.30 | 1.40676 | 1.41276 | 1.40576 | ||
1755 | 2015.05.06 00:07 | close | 585 | 0.30 | 1.40635 | 1.41276 | 1.40576 | 10.82 | 15434.44 |
1756 | 2015.05.08 00:00 | buy | 586 | 0.30 | 1.40505 | 0.00000 | 0.00000 | ||
1757 | 2015.05.08 00:00 | modify | 586 | 0.30 | 1.40505 | 1.39905 | 1.40605 | ||
1758 | 2015.05.08 00:00 | t/p | 586 | 0.30 | 1.40605 | 1.39905 | 1.40605 | 32.78 | 15467.22 |
1759 | 2015.05.13 00:10 | buy | 587 | 0.30 | 1.45504 | 0.00000 | 0.00000 | ||
1760 | 2015.05.13 00:10 | modify | 587 | 0.30 | 1.45504 | 1.44904 | 1.45604 | ||
1761 | 2015.05.13 00:20 | close | 587 | 0.30 | 1.45577 | 1.44904 | 1.45604 | 23.93 | 15491.15 |
1762 | 2015.05.13 00:21 | buy | 588 | 0.30 | 1.45451 | 0.00000 | 0.00000 | ||
1763 | 2015.05.13 00:21 | modify | 588 | 0.30 | 1.45451 | 1.44851 | 1.45551 | ||
1764 | 2015.05.13 00:23 | close | 588 | 0.30 | 1.45539 | 1.44851 | 1.45551 | 28.84 | 15519.99 |
1765 | 2015.05.26 00:00 | buy | 589 | 0.30 | 1.46175 | 0.00000 | 0.00000 | ||
1766 | 2015.05.26 00:00 | modify | 589 | 0.30 | 1.46175 | 1.45575 | 1.46275 | ||
1767 | 2015.05.26 00:20 | close | 589 | 0.30 | 1.46221 | 1.45575 | 1.46275 | 15.07 | 15535.06 |
1768 | 2015.06.11 00:05 | buy | 590 | 0.30 | 1.44498 | 0.00000 | 0.00000 | ||
1769 | 2015.06.11 00:05 | modify | 590 | 0.30 | 1.44498 | 1.43898 | 1.44598 | ||
1770 | 2015.06.11 00:05 | close | 590 | 0.30 | 1.44561 | 1.43898 | 1.44598 | 20.65 | 15555.71 |
1771 | 2015.06.11 23:05 | buy | 591 | 0.30 | 1.44852 | 0.00000 | 0.00000 | ||
1772 | 2015.06.11 23:05 | modify | 591 | 0.30 | 1.44852 | 1.44252 | 1.44952 | ||
1773 | 2015.06.11 23:36 | close | 591 | 0.30 | 1.44895 | 1.44252 | 1.44952 | 14.10 | 15569.81 |
1774 | 2015.06.12 00:05 | buy | 592 | 0.30 | 1.44782 | 0.00000 | 0.00000 | ||
1775 | 2015.06.12 00:05 | modify | 592 | 0.30 | 1.44782 | 1.44182 | 1.44882 | ||
1776 | 2015.06.12 00:20 | close | 592 | 0.30 | 1.44831 | 1.44182 | 1.44882 | 16.06 | 15585.87 |
1777 | 2015.06.15 00:40 | sell | 593 | 0.30 | 1.44609 | 0.00000 | 0.00000 | ||
1778 | 2015.06.15 00:40 | modify | 593 | 0.30 | 1.44609 | 1.45209 | 1.44509 | ||
1779 | 2015.06.15 06:20 | close | 593 | 0.30 | 1.44852 | 1.45209 | 1.44509 | -79.63 | 15506.24 |
1780 | 2015.06.19 00:00 | buy | 594 | 0.30 | 1.46289 | 0.00000 | 0.00000 | ||
1781 | 2015.06.19 00:00 | modify | 594 | 0.30 | 1.46289 | 1.45689 | 1.46389 | ||
1782 | 2015.06.19 03:05 | close | 594 | 0.30 | 1.46326 | 1.45689 | 1.46389 | 12.13 | 15518.37 |
1783 | 2015.06.29 00:20 | sell | 595 | 0.30 | 1.47398 | 0.00000 | 0.00000 | ||
1784 | 2015.06.29 00:20 | modify | 595 | 0.30 | 1.47398 | 1.47998 | 1.47298 | ||
1785 | 2015.06.29 00:22 | close | 595 | 0.30 | 1.47357 | 1.47998 | 1.47298 | 13.43 | 15531.80 |
1786 | 2015.06.29 00:25 | sell | 596 | 0.30 | 1.47410 | 0.00000 | 0.00000 | ||
1787 | 2015.06.29 00:25 | modify | 596 | 0.30 | 1.47410 | 1.48010 | 1.47310 | ||
1788 | 2015.06.29 00:53 | close | 596 | 0.30 | 1.47358 | 1.48010 | 1.47310 | 17.04 | 15548.84 |
1789 | 2015.06.30 23:00 | buy | 597 | 0.30 | 1.46945 | 0.00000 | 0.00000 | ||
1790 | 2015.06.30 23:00 | modify | 597 | 0.30 | 1.46945 | 1.46345 | 1.47045 | ||
1791 | 2015.07.01 00:29 | close | 597 | 0.30 | 1.46986 | 1.46345 | 1.47045 | 13.32 | 15562.16 |
1792 | 2015.07.06 00:35 | sell | 598 | 0.30 | 1.46765 | 0.00000 | 0.00000 | ||
1793 | 2015.07.06 00:35 | modify | 598 | 0.30 | 1.46765 | 1.47365 | 1.46665 | ||
1794 | 2015.07.06 00:36 | close | 598 | 0.30 | 1.46717 | 1.47365 | 1.46665 | 15.73 | 15577.89 |
1795 | 2015.07.08 00:40 | sell | 599 | 0.30 | 1.46388 | 0.00000 | 0.00000 | ||
1796 | 2015.07.08 00:40 | modify | 599 | 0.30 | 1.46388 | 1.46988 | 1.46288 | ||
1797 | 2015.07.08 00:49 | close | 599 | 0.30 | 1.46347 | 1.46988 | 1.46288 | 13.44 | 15591.33 |
1798 | 2015.07.13 00:15 | sell | 600 | 0.30 | 1.45964 | 0.00000 | 0.00000 | ||
1799 | 2015.07.13 00:15 | modify | 600 | 0.30 | 1.45964 | 1.46564 | 1.45864 | ||
1800 | 2015.07.13 00:18 | close | 600 | 0.30 | 1.45915 | 1.46564 | 1.45864 | 16.06 | 15607.39 |
1801 | 2015.07.21 23:10 | sell | 601 | 0.30 | 1.49151 | 0.00000 | 0.00000 | ||
1802 | 2015.07.21 23:10 | modify | 601 | 0.30 | 1.49151 | 1.49751 | 1.49051 | ||
1803 | 2015.07.21 23:14 | close | 601 | 0.30 | 1.49105 | 1.49751 | 1.49051 | 15.08 | 15622.47 |
1804 | 2015.07.23 23:00 | sell | 602 | 0.30 | 1.48922 | 0.00000 | 0.00000 | ||
1805 | 2015.07.23 23:00 | modify | 602 | 0.30 | 1.48922 | 1.49522 | 1.48822 | ||
1806 | 2015.07.23 23:00 | close | 602 | 0.30 | 1.48877 | 1.49522 | 1.48822 | 14.74 | 15637.21 |
1807 | 2015.07.23 23:05 | sell | 603 | 0.30 | 1.48854 | 0.00000 | 0.00000 | ||
1808 | 2015.07.23 23:05 | modify | 603 | 0.30 | 1.48854 | 1.49454 | 1.48754 | ||
1809 | 2015.07.24 00:03 | close | 603 | 0.30 | 1.48770 | 1.49454 | 1.48754 | 24.91 | 15662.13 |
1810 | 2015.07.27 00:05 | buy | 604 | 0.30 | 1.49182 | 0.00000 | 0.00000 | ||
1811 | 2015.07.27 00:05 | modify | 604 | 0.30 | 1.49182 | 1.48582 | 1.49282 | ||
1812 | 2015.07.27 00:10 | close | 604 | 0.30 | 1.49258 | 1.48582 | 1.49282 | 24.91 | 15687.04 |
1813 | 2015.07.27 23:50 | buy | 605 | 0.30 | 1.49738 | 0.00000 | 0.00000 | ||
1814 | 2015.07.27 23:50 | modify | 605 | 0.30 | 1.49738 | 1.49138 | 1.49838 | ||
1815 | 2015.07.27 23:58 | close | 605 | 0.30 | 1.49786 | 1.49138 | 1.49838 | 15.73 | 15702.77 |
1816 | 2015.08.10 00:05 | buy | 606 | 0.30 | 1.52232 | 0.00000 | 0.00000 | ||
1817 | 2015.08.10 00:05 | modify | 606 | 0.30 | 1.52232 | 1.51632 | 1.52332 | ||
1818 | 2015.08.10 00:26 | close | 606 | 0.30 | 1.52276 | 1.51632 | 1.52332 | 14.42 | 15717.19 |
1819 | 2015.08.10 00:28 | buy | 607 | 0.30 | 1.52215 | 0.00000 | 0.00000 | ||
1820 | 2015.08.10 00:28 | modify | 607 | 0.30 | 1.52215 | 1.51615 | 1.52315 | ||
1821 | 2015.08.10 00:28 | close | 607 | 0.30 | 1.52290 | 1.51615 | 1.52315 | 24.59 | 15741.78 |
1822 | 2015.08.11 23:55 | buy | 608 | 0.30 | 1.53907 | 0.00000 | 0.00000 | ||
1823 | 2015.08.11 23:55 | modify | 608 | 0.30 | 1.53907 | 1.53307 | 1.54007 | ||
1824 | 2015.08.12 00:38 | close | 608 | 0.30 | 1.53951 | 1.53307 | 1.54007 | 14.30 | 15756.08 |
1825 | 2015.08.12 23:05 | sell | 609 | 0.30 | 1.52306 | 0.00000 | 0.00000 | ||
1826 | 2015.08.12 23:05 | modify | 609 | 0.30 | 1.52306 | 1.52906 | 1.52206 | ||
1827 | 2015.08.12 23:23 | close | 609 | 0.30 | 1.52265 | 1.52906 | 1.52206 | 13.43 | 15769.51 |
1828 | 2015.08.17 23:45 | sell | 610 | 0.30 | 1.52461 | 0.00000 | 0.00000 | ||
1829 | 2015.08.17 23:45 | modify | 610 | 0.30 | 1.52461 | 1.53061 | 1.52361 | ||
1830 | 2015.08.18 05:45 | close | 610 | 0.30 | 1.52462 | 1.53061 | 1.52361 | -2.95 | 15766.56 |
1831 | 2015.08.27 23:25 | buy | 611 | 0.30 | 1.48561 | 0.00000 | 0.00000 | ||
1832 | 2015.08.27 23:25 | modify | 611 | 0.30 | 1.48561 | 1.47961 | 1.48661 | ||
1833 | 2015.08.27 23:37 | close | 611 | 0.30 | 1.48606 | 1.47961 | 1.48661 | 14.75 | 15781.31 |
1834 | 2015.09.02 23:20 | buy | 612 | 0.30 | 1.48327 | 0.00000 | 0.00000 | ||
1835 | 2015.09.02 23:20 | modify | 612 | 0.30 | 1.48327 | 1.47727 | 1.48427 | ||
1836 | 2015.09.03 01:17 | close | 612 | 0.30 | 1.48369 | 1.47727 | 1.48427 | 13.42 | 15794.74 |
1837 | 2015.09.03 23:05 | buy | 613 | 0.30 | 1.48448 | 0.00000 | 0.00000 | ||
1838 | 2015.09.03 23:05 | modify | 613 | 0.30 | 1.48448 | 1.47848 | 1.48548 | ||
1839 | 2015.09.03 23:59 | close | 613 | 0.30 | 1.48489 | 1.47848 | 1.48548 | 13.44 | 15808.18 |
1840 | 2015.09.08 00:05 | buy | 614 | 0.30 | 1.48828 | 0.00000 | 0.00000 | ||
1841 | 2015.09.08 00:05 | modify | 614 | 0.30 | 1.48828 | 1.48228 | 1.48928 | ||
1842 | 2015.09.08 00:07 | close | 614 | 0.30 | 1.48905 | 1.48228 | 1.48928 | 25.24 | 15833.42 |
1843 | 2015.09.08 23:15 | buy | 615 | 0.30 | 1.50740 | 0.00000 | 0.00000 | ||
1844 | 2015.09.08 23:15 | modify | 615 | 0.30 | 1.50740 | 1.50140 | 1.50840 | ||
1845 | 2015.09.08 23:37 | close | 615 | 0.30 | 1.50794 | 1.50140 | 1.50840 | 17.70 | 15851.12 |
1846 | 2015.09.09 00:10 | buy | 616 | 0.30 | 1.50676 | 0.00000 | 0.00000 | ||
1847 | 2015.09.09 00:10 | modify | 616 | 0.30 | 1.50676 | 1.50076 | 1.50776 | ||
1848 | 2015.09.09 03:05 | close | 616 | 0.30 | 1.50639 | 1.50076 | 1.50776 | -12.13 | 15838.99 |
1849 | 2015.09.09 23:10 | sell | 617 | 0.30 | 1.49982 | 0.00000 | 0.00000 | ||
1850 | 2015.09.09 23:10 | modify | 617 | 0.30 | 1.49982 | 1.50582 | 1.49882 | ||
1851 | 2015.09.09 23:30 | close | 617 | 0.30 | 1.49941 | 1.50582 | 1.49882 | 13.43 | 15852.42 |
1852 | 2015.09.11 00:45 | buy | 618 | 0.30 | 1.50236 | 0.00000 | 0.00000 | ||
1853 | 2015.09.11 00:45 | modify | 618 | 0.30 | 1.50236 | 1.49636 | 1.50336 | ||
1854 | 2015.09.11 01:00 | close | 618 | 0.30 | 1.50283 | 1.49636 | 1.50336 | 15.41 | 15867.83 |
1855 | 2015.09.23 23:20 | sell | 619 | 0.30 | 1.49339 | 0.00000 | 0.00000 | ||
1856 | 2015.09.23 23:20 | modify | 619 | 0.30 | 1.49339 | 1.49939 | 1.49239 | ||
1857 | 2015.09.23 23:59 | close | 619 | 0.30 | 1.49295 | 1.49939 | 1.49239 | 14.41 | 15882.24 |
1858 | 2015.10.14 00:50 | sell | 620 | 0.30 | 1.46121 | 0.00000 | 0.00000 | ||
1859 | 2015.10.14 00:50 | modify | 620 | 0.30 | 1.46121 | 1.46721 | 1.46021 | ||
1860 | 2015.10.14 08:25 | close | 620 | 0.30 | 1.46317 | 1.46721 | 1.46021 | -64.22 | 15818.02 |
1861 | 2015.10.23 00:45 | buy | 621 | 0.30 | 1.49727 | 0.00000 | 0.00000 | ||
1862 | 2015.10.23 00:45 | modify | 621 | 0.30 | 1.49727 | 1.49127 | 1.49827 | ||
1863 | 2015.10.23 01:02 | close | 621 | 0.30 | 1.49770 | 1.49127 | 1.49827 | 14.10 | 15832.12 |
1864 | 2015.10.26 23:00 | buy | 622 | 0.30 | 1.50873 | 0.00000 | 0.00000 | ||
1865 | 2015.10.26 23:00 | modify | 622 | 0.30 | 1.50873 | 1.50273 | 1.50973 | ||
1866 | 2015.10.26 23:21 | close | 622 | 0.30 | 1.50915 | 1.50273 | 1.50973 | 13.77 | 15845.89 |
1867 | 2015.10.28 00:00 | buy | 623 | 0.30 | 1.50896 | 0.00000 | 0.00000 | ||
1868 | 2015.10.28 00:00 | modify | 623 | 0.30 | 1.50896 | 1.50296 | 1.50996 | ||
1869 | 2015.10.28 00:00 | close | 623 | 0.30 | 1.50938 | 1.50296 | 1.50996 | 13.77 | 15859.66 |
1870 | 2015.10.30 00:05 | buy | 624 | 0.30 | 1.51484 | 0.00000 | 0.00000 | ||
1871 | 2015.10.30 00:05 | modify | 624 | 0.30 | 1.51484 | 1.50884 | 1.51584 | ||
1872 | 2015.10.30 02:05 | close | 624 | 0.30 | 1.51522 | 1.50884 | 1.51584 | 12.46 | 15872.12 |
1873 | 2015.11.02 00:05 | buy | 625 | 0.30 | 1.52241 | 0.00000 | 0.00000 | ||
1874 | 2015.11.02 00:05 | modify | 625 | 0.30 | 1.52241 | 1.51641 | 1.52341 | ||
1875 | 2015.11.02 00:05 | close | 625 | 0.30 | 1.52286 | 1.51641 | 1.52341 | 14.75 | 15886.87 |
1876 | 2015.11.03 00:45 | sell | 626 | 0.30 | 1.52141 | 0.00000 | 0.00000 | ||
1877 | 2015.11.03 00:45 | modify | 626 | 0.30 | 1.52141 | 1.52741 | 1.52041 | ||
1878 | 2015.11.03 04:10 | close | 626 | 0.30 | 1.52211 | 1.52741 | 1.52041 | -22.94 | 15863.93 |
1879 | 2015.11.04 23:25 | buy | 627 | 0.30 | 1.52802 | 0.00000 | 0.00000 | ||
1880 | 2015.11.04 23:25 | modify | 627 | 0.30 | 1.52802 | 1.52202 | 1.52902 | ||
1881 | 2015.11.05 00:00 | close | 627 | 0.30 | 1.52871 | 1.52202 | 1.52902 | 22.26 | 15886.19 |
1882 | 2015.11.12 00:10 | buy | 628 | 0.30 | 1.52804 | 0.00000 | 0.00000 | ||
1883 | 2015.11.12 00:10 | modify | 628 | 0.30 | 1.52804 | 1.52204 | 1.52904 | ||
1884 | 2015.11.12 02:35 | close | 628 | 0.30 | 1.52847 | 1.52204 | 1.52904 | 14.10 | 15900.29 |
1885 | 2015.11.16 00:10 | buy | 629 | 0.30 | 1.53237 | 0.00000 | 0.00000 | ||
1886 | 2015.11.16 00:10 | modify | 629 | 0.30 | 1.53237 | 1.52637 | 1.53337 | ||
1887 | 2015.11.16 00:14 | close | 629 | 0.30 | 1.53282 | 1.52637 | 1.53337 | 14.75 | 15915.04 |
1888 | 2015.11.17 00:00 | buy | 630 | 0.30 | 1.53506 | 0.00000 | 0.00000 | ||
1889 | 2015.11.17 00:00 | modify | 630 | 0.30 | 1.53506 | 1.52906 | 1.53606 | ||
1890 | 2015.11.17 09:00 | close | 630 | 0.30 | 1.53487 | 1.52906 | 1.53606 | -6.23 | 15908.81 |
1891 | 2015.11.17 23:15 | buy | 631 | 0.30 | 1.54290 | 0.00000 | 0.00000 | ||
1892 | 2015.11.17 23:15 | modify | 631 | 0.30 | 1.54290 | 1.53690 | 1.54390 | ||
1893 | 2015.11.17 23:56 | close | 631 | 0.30 | 1.54332 | 1.53690 | 1.54390 | 13.77 | 15922.58 |
1894 | 2015.11.24 23:30 | sell | 632 | 0.30 | 1.53255 | 0.00000 | 0.00000 | ||
1895 | 2015.11.24 23:30 | modify | 632 | 0.30 | 1.53255 | 1.53855 | 1.53155 | ||
1896 | 2015.11.25 02:45 | close | 632 | 0.30 | 1.53271 | 1.53855 | 1.53155 | -7.86 | 15914.72 |
1897 | 2015.11.26 00:05 | buy | 633 | 0.30 | 1.54295 | 0.00000 | 0.00000 | ||
1898 | 2015.11.26 00:05 | modify | 633 | 0.30 | 1.54295 | 1.53695 | 1.54395 | ||
1899 | 2015.11.26 00:06 | close | 633 | 0.30 | 1.54381 | 1.53695 | 1.54395 | 28.19 | 15942.91 |
1900 | 2015.12.10 23:50 | buy | 634 | 0.30 | 1.49780 | 0.00000 | 0.00000 | ||
1901 | 2015.12.10 23:50 | modify | 634 | 0.30 | 1.49780 | 1.49180 | 1.49880 | ||
1902 | 2015.12.11 00:52 | close | 634 | 0.30 | 1.49826 | 1.49180 | 1.49880 | 14.96 | 15957.88 |
1903 | 2015.12.21 23:55 | sell | 635 | 0.30 | 1.47690 | 0.00000 | 0.00000 | ||
1904 | 2015.12.21 23:55 | modify | 635 | 0.30 | 1.47690 | 1.48290 | 1.47590 | ||
1905 | 2015.12.22 05:05 | close | 635 | 0.30 | 1.47736 | 1.48290 | 1.47590 | -17.70 | 15940.18 |
1906 | 2015.12.22 23:15 | sell | 636 | 0.30 | 1.46377 | 0.00000 | 0.00000 | ||
1907 | 2015.12.22 23:15 | modify | 636 | 0.30 | 1.46377 | 1.46977 | 1.46277 | ||
1908 | 2015.12.23 00:04 | close | 636 | 0.30 | 1.46285 | 1.46977 | 1.46277 | 27.53 | 15967.71 |
1909 | 2015.12.23 00:40 | sell | 637 | 0.30 | 1.46424 | 0.00000 | 0.00000 | ||
1910 | 2015.12.23 00:40 | modify | 637 | 0.30 | 1.46424 | 1.47024 | 1.46324 | ||
1911 | 2015.12.23 09:24 | s/l | 637 | 0.30 | 1.47024 | 1.47024 | 1.46324 | -196.62 | 15771.09 |
1912 | 2015.12.23 23:00 | buy | 638 | 0.30 | 1.47303 | 0.00000 | 0.00000 | ||
1913 | 2015.12.23 23:00 | modify | 638 | 0.30 | 1.47303 | 1.46703 | 1.47403 | ||
1914 | 2015.12.24 00:32 | close | 638 | 0.30 | 1.47349 | 1.46703 | 1.47403 | 14.73 | 15785.83 |
1915 | 2016.01.04 00:55 | buy | 639 | 0.30 | 1.47293 | 0.00000 | 0.00000 | ||
1916 | 2016.01.04 00:55 | modify | 639 | 0.30 | 1.47293 | 1.46693 | 1.47393 | ||
1917 | 2016.01.04 01:04 | close | 639 | 0.30 | 1.47340 | 1.46693 | 1.47393 | 15.41 | 15801.24 |
1918 | 2016.01.19 00:50 | sell | 640 | 0.30 | 1.43224 | 0.00000 | 0.00000 | ||
1919 | 2016.01.19 00:50 | modify | 640 | 0.30 | 1.43224 | 1.43824 | 1.43124 | ||
1920 | 2016.01.19 00:51 | close | 640 | 0.30 | 1.43183 | 1.43824 | 1.43124 | 13.44 | 15814.68 |
1921 | 2016.01.19 00:55 | sell | 641 | 0.30 | 1.43255 | 0.00000 | 0.00000 | ||
1922 | 2016.01.19 00:55 | modify | 641 | 0.30 | 1.43255 | 1.43855 | 1.43155 | ||
1923 | 2016.01.19 04:20 | close | 641 | 0.30 | 1.43271 | 1.43855 | 1.43155 | -5.24 | 15809.44 |
1924 | 2016.01.19 23:05 | sell | 642 | 0.30 | 1.42289 | 0.00000 | 0.00000 | ||
1925 | 2016.01.19 23:05 | modify | 642 | 0.30 | 1.42289 | 1.42889 | 1.42189 | ||
1926 | 2016.01.19 23:16 | close | 642 | 0.30 | 1.42245 | 1.42889 | 1.42189 | 14.42 | 15823.86 |
1927 | 2016.01.26 23:35 | buy | 643 | 0.30 | 1.45946 | 0.00000 | 0.00000 | ||
1928 | 2016.01.26 23:35 | modify | 643 | 0.30 | 1.45946 | 1.45346 | 1.46046 | ||
1929 | 2016.01.26 23:42 | close | 643 | 0.30 | 1.45987 | 1.45346 | 1.46046 | 13.44 | 15837.30 |
1930 | 2016.01.27 00:00 | buy | 644 | 0.30 | 1.45943 | 0.00000 | 0.00000 | ||
1931 | 2016.01.27 00:00 | modify | 644 | 0.30 | 1.45943 | 1.45343 | 1.46043 | ||
1932 | 2016.01.27 00:33 | close | 644 | 0.30 | 1.45985 | 1.45343 | 1.46043 | 13.76 | 15851.06 |
1933 | 2016.01.28 23:20 | buy | 645 | 0.30 | 1.45522 | 0.00000 | 0.00000 | ||
1934 | 2016.01.28 23:20 | modify | 645 | 0.30 | 1.45522 | 1.44922 | 1.45622 | ||
1935 | 2016.01.28 23:52 | close | 645 | 0.30 | 1.45563 | 1.44922 | 1.45622 | 13.44 | 15864.50 |
1936 | 2016.02.02 23:55 | buy | 646 | 0.30 | 1.46871 | 0.00000 | 0.00000 | ||
1937 | 2016.02.02 23:55 | modify | 646 | 0.30 | 1.46871 | 1.46271 | 1.46971 | ||
1938 | 2016.02.03 06:00 | close | 646 | 0.30 | 1.46751 | 1.46271 | 1.46971 | -39.45 | 15825.05 |
1939 | 2016.02.15 00:05 | buy | 647 | 0.30 | 1.41510 | 0.00000 | 0.00000 | ||
1940 | 2016.02.15 00:05 | modify | 647 | 0.30 | 1.41510 | 1.40910 | 1.41610 | ||
1941 | 2016.02.15 00:08 | close | 647 | 0.30 | 1.41578 | 1.40910 | 1.41610 | 22.29 | 15847.34 |
1942 | 2016.02.17 00:00 | sell | 648 | 0.30 | 1.41360 | 0.00000 | 0.00000 | ||
1943 | 2016.02.17 00:00 | modify | 648 | 0.30 | 1.41360 | 1.41960 | 1.41260 | ||
1944 | 2016.02.17 03:15 | close | 648 | 0.30 | 1.41315 | 1.41960 | 1.41260 | 14.75 | 15862.09 |
1945 | 2016.03.09 00:10 | buy | 649 | 0.30 | 1.41506 | 0.00000 | 0.00000 | ||
1946 | 2016.03.09 00:10 | modify | 649 | 0.30 | 1.41506 | 1.40906 | 1.41606 | ||
1947 | 2016.03.09 01:23 | close | 649 | 0.30 | 1.41551 | 1.40906 | 1.41606 | 14.75 | 15876.84 |
1948 | 2016.03.10 23:20 | sell | 650 | 0.30 | 1.40637 | 0.00000 | 0.00000 | ||
1949 | 2016.03.10 23:20 | modify | 650 | 0.30 | 1.40637 | 1.41237 | 1.40537 | ||
1950 | 2016.03.11 00:04 | close | 650 | 0.30 | 1.40590 | 1.41237 | 1.40537 | 12.79 | 15889.63 |
1951 | 2016.03.11 00:20 | sell | 651 | 0.30 | 1.40680 | 0.00000 | 0.00000 | ||
1952 | 2016.03.11 00:20 | modify | 651 | 0.30 | 1.40680 | 1.41280 | 1.40580 | ||
1953 | 2016.03.11 00:30 | close | 651 | 0.30 | 1.40639 | 1.41280 | 1.40580 | 13.44 | 15903.07 |
1954 | 2016.03.11 00:40 | sell | 652 | 0.30 | 1.40752 | 0.00000 | 0.00000 | ||
1955 | 2016.03.11 00:40 | modify | 652 | 0.30 | 1.40752 | 1.41352 | 1.40652 | ||
1956 | 2016.03.11 00:40 | close | 652 | 0.30 | 1.40709 | 1.41352 | 1.40652 | 14.09 | 15917.16 |
1957 | 2016.03.11 00:45 | sell | 653 | 0.30 | 1.40739 | 0.00000 | 0.00000 | ||
1958 | 2016.03.11 00:45 | modify | 653 | 0.30 | 1.40739 | 1.41339 | 1.40639 | ||
1959 | 2016.03.11 00:48 | close | 653 | 0.30 | 1.40690 | 1.41339 | 1.40639 | 16.06 | 15933.22 |
1960 | 2016.03.21 00:05 | buy | 654 | 0.30 | 1.40122 | 0.00000 | 0.00000 | ||
1961 | 2016.03.21 00:05 | modify | 654 | 0.30 | 1.40122 | 1.39522 | 1.40222 | ||
1962 | 2016.03.21 00:10 | close | 654 | 0.30 | 1.40205 | 1.39522 | 1.40222 | 27.20 | 15960.42 |
1963 | 2016.03.21 00:13 | buy | 655 | 0.30 | 1.40221 | 0.00000 | 0.00000 | ||
1964 | 2016.03.21 00:13 | modify | 655 | 0.30 | 1.40221 | 1.39621 | 1.40321 | ||
1965 | 2016.03.21 00:18 | close | 655 | 0.30 | 1.40269 | 1.39621 | 1.40321 | 15.73 | 15976.15 |
1966 | 2016.03.21 00:37 | buy | 656 | 0.30 | 1.40141 | 0.00000 | 0.00000 | ||
1967 | 2016.03.21 00:37 | modify | 656 | 0.30 | 1.40141 | 1.39541 | 1.40241 | ||
1968 | 2016.03.21 00:38 | close | 656 | 0.30 | 1.40203 | 1.39541 | 1.40241 | 20.32 | 15996.47 |
1969 | 2016.03.30 23:35 | sell | 657 | 0.30 | 1.38775 | 0.00000 | 0.00000 | ||
1970 | 2016.03.30 23:35 | modify | 657 | 0.30 | 1.38775 | 1.39375 | 1.38675 | ||
1971 | 2016.03.31 00:01 | close | 657 | 0.30 | 1.38731 | 1.39375 | 1.38675 | 6.57 | 16003.04 |
1972 | 2016.03.31 23:15 | sell | 658 | 0.30 | 1.38138 | 0.00000 | 0.00000 | ||
1973 | 2016.03.31 23:15 | modify | 658 | 0.30 | 1.38138 | 1.38738 | 1.38038 | ||
1974 | 2016.04.01 02:40 | close | 658 | 0.30 | 1.38115 | 1.38738 | 1.38038 | 4.92 | 16007.97 |
1975 | 2016.04.18 00:05 | buy | 659 | 0.30 | 1.37121 | 0.00000 | 0.00000 | ||
1976 | 2016.04.18 00:05 | modify | 659 | 0.30 | 1.37121 | 1.36521 | 1.37221 | ||
1977 | 2016.04.18 10:55 | close | 659 | 0.30 | 1.36941 | 1.36521 | 1.37221 | -59.00 | 15948.97 |
1978 | 2016.04.19 00:00 | buy | 660 | 0.30 | 1.37671 | 0.00000 | 0.00000 | ||
1979 | 2016.04.19 00:00 | modify | 660 | 0.30 | 1.37671 | 1.37071 | 1.37771 | ||
1980 | 2016.04.19 00:58 | close | 660 | 0.30 | 1.37712 | 1.37071 | 1.37771 | 13.43 | 15962.40 |
1981 | 2016.04.20 23:20 | buy | 661 | 0.30 | 1.39373 | 0.00000 | 0.00000 | ||
1982 | 2016.04.20 23:20 | modify | 661 | 0.30 | 1.39373 | 1.38773 | 1.39473 | ||
1983 | 2016.04.21 04:50 | close | 661 | 0.30 | 1.39222 | 1.38773 | 1.39473 | -49.84 | 15912.56 |
1984 | 2016.04.22 00:45 | buy | 662 | 0.30 | 1.39545 | 0.00000 | 0.00000 | ||
1985 | 2016.04.22 00:45 | modify | 662 | 0.30 | 1.39545 | 1.38945 | 1.39645 | ||
1986 | 2016.04.22 00:49 | close | 662 | 0.30 | 1.39589 | 1.38945 | 1.39645 | 14.42 | 15926.98 |
1987 | 2016.05.03 23:00 | sell | 663 | 0.30 | 1.38737 | 0.00000 | 0.00000 | ||
1988 | 2016.05.03 23:00 | modify | 663 | 0.30 | 1.38737 | 1.39337 | 1.38637 | ||
1989 | 2016.05.04 00:00 | close | 663 | 0.30 | 1.38694 | 1.39337 | 1.38637 | 11.47 | 15938.45 |
1990 | 2016.05.09 23:10 | sell | 664 | 0.30 | 1.39936 | 0.00000 | 0.00000 | ||
1991 | 2016.05.09 23:10 | modify | 664 | 0.30 | 1.39936 | 1.40536 | 1.39836 | ||
1992 | 2016.05.10 04:15 | close | 664 | 0.30 | 1.39910 | 1.40536 | 1.39836 | 5.90 | 15944.36 |
1993 | 2016.05.16 23:40 | buy | 665 | 0.30 | 1.40735 | 0.00000 | 0.00000 | ||
1994 | 2016.05.16 23:40 | modify | 665 | 0.30 | 1.40735 | 1.40135 | 1.40835 | ||
1995 | 2016.05.16 23:43 | close | 665 | 0.30 | 1.40777 | 1.40135 | 1.40835 | 13.76 | 15958.12 |
1996 | 2016.05.26 23:00 | sell | 666 | 0.30 | 1.45123 | 0.00000 | 0.00000 | ||
1997 | 2016.05.26 23:00 | modify | 666 | 0.30 | 1.45123 | 1.45723 | 1.45023 | ||
1998 | 2016.05.27 00:08 | close | 666 | 0.30 | 1.45080 | 1.45723 | 1.45023 | 11.47 | 15969.59 |
1999 | 2016.05.31 00:45 | buy | 667 | 0.30 | 1.45201 | 0.00000 | 0.00000 | ||
2000 | 2016.05.31 00:45 | modify | 667 | 0.30 | 1.45201 | 1.44601 | 1.45301 | ||
2001 | 2016.05.31 03:10 | close | 667 | 0.30 | 1.45223 | 1.44601 | 1.45301 | 7.21 | 15976.80 |
2002 | 2016.06.02 23:50 | buy | 668 | 0.30 | 1.42871 | 0.00000 | 0.00000 | ||
2003 | 2016.06.02 23:50 | modify | 668 | 0.30 | 1.42871 | 1.42271 | 1.42971 | ||
2004 | 2016.06.03 07:05 | close | 668 | 0.30 | 1.42765 | 1.42271 | 1.42971 | -34.87 | 15941.93 |
2005 | 2016.06.15 23:20 | sell | 669 | 0.30 | 1.36560 | 0.00000 | 0.00000 | ||
2006 | 2016.06.15 23:20 | modify | 669 | 0.30 | 1.36560 | 1.37160 | 1.36460 | ||
2007 | 2016.06.16 00:45 | close | 669 | 0.30 | 1.36515 | 1.37160 | 1.36460 | 6.89 | 15948.82 |
2008 | 2016.06.28 23:35 | buy | 670 | 0.30 | 1.30840 | 0.00000 | 0.00000 | ||
2009 | 2016.06.28 23:35 | modify | 670 | 0.30 | 1.30840 | 1.30240 | 1.30940 | ||
2010 | 2016.06.28 23:37 | close | 670 | 0.30 | 1.30888 | 1.30240 | 1.30940 | 15.73 | 15964.55 |
2011 | 2016.06.29 00:40 | buy | 671 | 0.30 | 1.30820 | 0.00000 | 0.00000 | ||
2012 | 2016.06.29 00:40 | modify | 671 | 0.30 | 1.30820 | 1.30220 | 1.30920 | ||
2013 | 2016.06.29 01:11 | close | 671 | 0.30 | 1.30861 | 1.30220 | 1.30920 | 13.43 | 15977.98 |
2014 | 2016.06.30 23:00 | sell | 672 | 0.30 | 1.29987 | 0.00000 | 0.00000 | ||
2015 | 2016.06.30 23:00 | modify | 672 | 0.30 | 1.29987 | 1.30587 | 1.29887 | ||
2016 | 2016.06.30 23:39 | close | 672 | 0.30 | 1.29938 | 1.30587 | 1.29887 | 16.05 | 15994.03 |
2017 | 2016.07.11 00:05 | buy | 673 | 0.30 | 1.27217 | 0.00000 | 0.00000 | ||
2018 | 2016.07.11 00:05 | modify | 673 | 0.30 | 1.27217 | 1.26617 | 1.27317 | ||
2019 | 2016.07.11 01:00 | close | 673 | 0.30 | 1.27264 | 1.26617 | 1.27317 | 15.40 | 16009.43 |
2020 | 2016.07.19 23:35 | sell | 674 | 0.30 | 1.29127 | 0.00000 | 0.00000 | ||
2021 | 2016.07.19 23:35 | modify | 674 | 0.30 | 1.29127 | 1.29727 | 1.29027 | ||
2022 | 2016.07.20 03:40 | close | 674 | 0.30 | 1.29161 | 1.29727 | 1.29027 | -13.77 | 15995.67 |
2023 | 2016.07.21 23:45 | sell | 675 | 0.30 | 1.30397 | 0.00000 | 0.00000 | ||
2024 | 2016.07.21 23:45 | modify | 675 | 0.30 | 1.30397 | 1.30997 | 1.30297 | ||
2025 | 2016.07.22 00:00 | close | 675 | 0.30 | 1.30320 | 1.30997 | 1.30297 | 22.61 | 16018.28 |
2026 | 2016.07.25 00:05 | sell | 676 | 0.30 | 1.29635 | 0.00000 | 0.00000 | ||
2027 | 2016.07.25 00:05 | modify | 676 | 0.30 | 1.29635 | 1.30235 | 1.29535 | ||
2028 | 2016.07.25 00:19 | close | 676 | 0.30 | 1.29552 | 1.30235 | 1.29535 | 27.20 | 16045.48 |
2029 | 2016.07.26 23:00 | buy | 677 | 0.30 | 1.30270 | 0.00000 | 0.00000 | ||
2030 | 2016.07.26 23:00 | modify | 677 | 0.30 | 1.30270 | 1.29670 | 1.30370 | ||
2031 | 2016.07.26 23:12 | close | 677 | 0.30 | 1.30314 | 1.29670 | 1.30370 | 14.42 | 16059.90 |
2032 | 2016.07.28 23:05 | sell | 678 | 0.30 | 1.29094 | 0.00000 | 0.00000 | ||
2033 | 2016.07.28 23:05 | modify | 678 | 0.30 | 1.29094 | 1.29694 | 1.28994 | ||
2034 | 2016.07.29 01:33 | close | 678 | 0.30 | 1.29051 | 1.29694 | 1.28994 | 11.47 | 16071.37 |
2035 | 2016.08.04 23:00 | sell | 679 | 0.30 | 1.27832 | 0.00000 | 0.00000 | ||
2036 | 2016.08.04 23:00 | modify | 679 | 0.30 | 1.27832 | 1.28432 | 1.27732 | ||
2037 | 2016.08.04 23:03 | close | 679 | 0.30 | 1.27791 | 1.28432 | 1.27732 | 13.44 | 16084.81 |
2038 | 2016.08.08 00:05 | buy | 680 | 0.30 | 1.27908 | 0.00000 | 0.00000 | ||
2039 | 2016.08.08 00:05 | modify | 680 | 0.30 | 1.27908 | 1.27308 | 1.28008 | ||
2040 | 2016.08.08 00:05 | close | 680 | 0.30 | 1.27972 | 1.27308 | 1.28008 | 20.97 | 16105.78 |
2041 | 2016.08.08 00:10 | buy | 681 | 0.30 | 1.28032 | 0.00000 | 0.00000 | ||
2042 | 2016.08.08 00:10 | modify | 681 | 0.30 | 1.28032 | 1.27432 | 1.28132 | ||
2043 | 2016.08.08 00:11 | close | 681 | 0.30 | 1.28078 | 1.27432 | 1.28132 | 15.07 | 16120.85 |
2044 | 2016.08.08 23:20 | sell | 682 | 0.30 | 1.28203 | 0.00000 | 0.00000 | ||
2045 | 2016.08.08 23:20 | modify | 682 | 0.30 | 1.28203 | 1.28803 | 1.28103 | ||
2046 | 2016.08.08 23:57 | close | 682 | 0.30 | 1.28161 | 1.28803 | 1.28103 | 13.76 | 16134.61 |
2047 | 2016.08.15 23:50 | sell | 683 | 0.30 | 1.25296 | 0.00000 | 0.00000 | ||
2048 | 2016.08.15 23:50 | modify | 683 | 0.30 | 1.25296 | 1.25896 | 1.25196 | ||
2049 | 2016.08.16 08:10 | close | 683 | 0.30 | 1.25335 | 1.25896 | 1.25196 | -15.40 | 16119.22 |
2050 | 2016.08.30 00:15 | buy | 684 | 0.30 | 1.28180 | 0.00000 | 0.00000 | ||
2051 | 2016.08.30 00:15 | modify | 684 | 0.30 | 1.28180 | 1.27580 | 1.28280 | ||
2052 | 2016.08.30 00:53 | close | 684 | 0.30 | 1.28224 | 1.27580 | 1.28280 | 14.42 | 16133.64 |
2053 | 2016.09.06 00:15 | sell | 685 | 0.30 | 1.30386 | 0.00000 | 0.00000 | ||
2054 | 2016.09.06 00:15 | modify | 685 | 0.30 | 1.30386 | 1.30986 | 1.30286 | ||
2055 | 2016.09.06 02:35 | close | 685 | 0.30 | 1.30359 | 1.30986 | 1.30286 | 8.84 | 16142.48 |
2056 | 2016.09.13 00:15 | buy | 686 | 0.30 | 1.29570 | 0.00000 | 0.00000 | ||
2057 | 2016.09.13 00:15 | modify | 686 | 0.30 | 1.29570 | 1.28970 | 1.29670 | ||
2058 | 2016.09.13 00:22 | close | 686 | 0.30 | 1.29614 | 1.28970 | 1.29670 | 14.42 | 16156.90 |
2059 | 2016.09.16 00:20 | sell | 687 | 0.30 | 1.28712 | 0.00000 | 0.00000 | ||
2060 | 2016.09.16 00:20 | modify | 687 | 0.30 | 1.28712 | 1.29312 | 1.28612 | ||
2061 | 2016.09.16 02:02 | close | 687 | 0.30 | 1.28670 | 1.29312 | 1.28612 | 13.76 | 16170.66 |
2062 | 2016.09.20 23:00 | sell | 688 | 0.30 | 1.27122 | 0.00000 | 0.00000 | ||
2063 | 2016.09.20 23:00 | modify | 688 | 0.30 | 1.27122 | 1.27722 | 1.27022 | ||
2064 | 2016.09.21 03:10 | close | 688 | 0.30 | 1.27141 | 1.27722 | 1.27022 | -8.85 | 16161.81 |
2065 | 2016.10.03 00:05 | buy | 689 | 0.30 | 1.25510 | 0.00000 | 0.00000 | ||
2066 | 2016.10.03 00:05 | modify | 689 | 0.30 | 1.25510 | 1.24910 | 1.25610 | ||
2067 | 2016.10.03 00:05 | close | 689 | 0.30 | 1.25555 | 1.24910 | 1.25610 | 14.75 | 16176.56 |
2068 | 2016.10.03 00:10 | buy | 690 | 0.30 | 1.25510 | 0.00000 | 0.00000 | ||
2069 | 2016.10.03 00:10 | modify | 690 | 0.30 | 1.25510 | 1.24910 | 1.25610 | ||
2070 | 2016.10.03 00:15 | close | 690 | 0.30 | 1.25562 | 1.24910 | 1.25610 | 17.05 | 16193.61 |
2071 | 2016.10.03 00:18 | buy | 691 | 0.30 | 1.25536 | 0.00000 | 0.00000 | ||
2072 | 2016.10.03 00:18 | modify | 691 | 0.30 | 1.25536 | 1.24936 | 1.25636 | ||
2073 | 2016.10.03 00:18 | close | 691 | 0.30 | 1.25581 | 1.24936 | 1.25636 | 14.75 | 16208.36 |
2074 | 2016.10.03 00:20 | buy | 692 | 0.30 | 1.25460 | 0.00000 | 0.00000 | ||
2075 | 2016.10.03 00:20 | modify | 692 | 0.30 | 1.25460 | 1.24860 | 1.25560 | ||
2076 | 2016.10.03 00:21 | close | 692 | 0.30 | 1.25505 | 1.24860 | 1.25560 | 14.75 | 16223.11 |
2077 | 2016.10.03 00:25 | buy | 693 | 0.30 | 1.25527 | 0.00000 | 0.00000 | ||
2078 | 2016.10.03 00:25 | modify | 693 | 0.30 | 1.25527 | 1.24927 | 1.25627 | ||
2079 | 2016.10.03 00:28 | close | 693 | 0.30 | 1.25568 | 1.24927 | 1.25627 | 13.44 | 16236.55 |
2080 | 2016.10.18 00:35 | buy | 694 | 0.30 | 1.20436 | 0.00000 | 0.00000 | ||
2081 | 2016.10.18 00:35 | modify | 694 | 0.30 | 1.20436 | 1.19836 | 1.20536 | ||
2082 | 2016.10.18 00:57 | close | 694 | 0.30 | 1.20479 | 1.19836 | 1.20536 | 14.09 | 16250.64 |
2083 | 2016.10.19 23:05 | sell | 695 | 0.30 | 1.21524 | 0.00000 | 0.00000 | ||
2084 | 2016.10.19 23:05 | modify | 695 | 0.30 | 1.21524 | 1.22124 | 1.21424 | ||
2085 | 2016.10.20 00:00 | close | 695 | 0.30 | 1.21465 | 1.22124 | 1.21424 | 11.48 | 16262.12 |
2086 | 2016.11.07 00:05 | sell | 696 | 0.30 | 1.21635 | 0.00000 | 0.00000 | ||
2087 | 2016.11.07 00:05 | modify | 696 | 0.30 | 1.21635 | 1.22235 | 1.21535 | ||
2088 | 2016.11.07 00:06 | close | 696 | 0.30 | 1.21581 | 1.22235 | 1.21535 | 17.70 | 16279.82 |
2089 | 2016.11.07 00:10 | sell | 697 | 0.30 | 1.21591 | 0.00000 | 0.00000 | ||
2090 | 2016.11.07 00:10 | modify | 697 | 0.30 | 1.21591 | 1.22191 | 1.21491 | ||
2091 | 2016.11.07 00:13 | close | 697 | 0.30 | 1.21527 | 1.22191 | 1.21491 | 20.97 | 16300.79 |
2092 | 2016.11.07 00:15 | sell | 698 | 0.30 | 1.21581 | 0.00000 | 0.00000 | ||
2093 | 2016.11.07 00:15 | modify | 698 | 0.30 | 1.21581 | 1.22181 | 1.21481 | ||
2094 | 2016.11.07 00:20 | close | 698 | 0.30 | 1.21537 | 1.22181 | 1.21481 | 14.42 | 16315.21 |
2095 | 2016.11.08 23:05 | buy | 699 | 0.30 | 1.21002 | 0.00000 | 0.00000 | ||
2096 | 2016.11.08 23:05 | modify | 699 | 0.30 | 1.21002 | 1.20402 | 1.21102 | ||
2097 | 2016.11.08 23:26 | close | 699 | 0.30 | 1.21043 | 1.20402 | 1.21102 | 13.44 | 16328.65 |
2098 | 2016.11.09 23:55 | buy | 700 | 0.30 | 1.22118 | 0.00000 | 0.00000 | ||
2099 | 2016.11.09 23:55 | modify | 700 | 0.30 | 1.22118 | 1.21518 | 1.22218 | ||
2100 | 2016.11.10 00:11 | close | 700 | 0.30 | 1.22159 | 1.21518 | 1.22218 | 13.09 | 16341.74 |
2101 | 2016.11.11 00:30 | buy | 701 | 0.30 | 1.23831 | 0.00000 | 0.00000 | ||
2102 | 2016.11.11 00:30 | modify | 701 | 0.30 | 1.23831 | 1.23231 | 1.23931 | ||
2103 | 2016.11.11 00:33 | close | 701 | 0.30 | 1.23872 | 1.23231 | 1.23931 | 13.44 | 16355.18 |
2104 | 2016.11.11 00:40 | buy | 702 | 0.30 | 1.23826 | 0.00000 | 0.00000 | ||
2105 | 2016.11.11 00:40 | modify | 702 | 0.30 | 1.23826 | 1.23226 | 1.23926 | ||
2106 | 2016.11.11 01:00 | close | 702 | 0.30 | 1.23873 | 1.23226 | 1.23926 | 15.40 | 16370.58 |
2107 | 2016.11.16 00:40 | buy | 703 | 0.30 | 1.24651 | 0.00000 | 0.00000 | ||
2108 | 2016.11.16 00:40 | modify | 703 | 0.30 | 1.24651 | 1.24051 | 1.24751 | ||
2109 | 2016.11.16 00:54 | close | 703 | 0.30 | 1.24695 | 1.24051 | 1.24751 | 14.42 | 16385.00 |
2110 | 2016.11.21 23:15 | buy | 704 | 0.30 | 1.25988 | 0.00000 | 0.00000 | ||
2111 | 2016.11.21 23:15 | modify | 704 | 0.30 | 1.25988 | 1.25388 | 1.26088 | ||
2112 | 2016.11.21 23:56 | close | 704 | 0.30 | 1.26029 | 1.25388 | 1.26088 | 13.44 | 16398.44 |
2113 | 2016.11.23 23:10 | buy | 705 | 0.30 | 1.26462 | 0.00000 | 0.00000 | ||
2114 | 2016.11.23 23:10 | modify | 705 | 0.30 | 1.26462 | 1.25862 | 1.26562 | ||
2115 | 2016.11.23 23:22 | close | 705 | 0.30 | 1.26504 | 1.25862 | 1.26562 | 13.76 | 16412.20 |
2116 | 2016.11.24 00:15 | buy | 706 | 0.30 | 1.26381 | 0.00000 | 0.00000 | ||
2117 | 2016.11.24 00:15 | modify | 706 | 0.30 | 1.26381 | 1.25781 | 1.26481 | ||
2118 | 2016.11.24 00:20 | close | 706 | 0.30 | 1.26425 | 1.25781 | 1.26481 | 14.42 | 16426.62 |
2119 | 2016.11.28 00:10 | buy | 707 | 0.30 | 1.26089 | 0.00000 | 0.00000 | ||
2120 | 2016.11.28 00:10 | modify | 707 | 0.30 | 1.26089 | 1.25489 | 1.26189 | ||
2121 | 2016.11.28 00:21 | close | 707 | 0.30 | 1.26146 | 1.25489 | 1.26189 | 18.69 | 16445.31 |
2122 | 2016.11.29 23:20 | buy | 708 | 0.30 | 1.26417 | 0.00000 | 0.00000 | ||
2123 | 2016.11.29 23:20 | modify | 708 | 0.30 | 1.26417 | 1.25817 | 1.26517 | ||
2124 | 2016.11.30 05:45 | close | 708 | 0.30 | 1.26386 | 1.25817 | 1.26517 | -10.28 | 16435.04 |
2125 | 2016.12.05 00:05 | buy | 709 | 0.30 | 1.28247 | 0.00000 | 0.00000 | ||
2126 | 2016.12.05 00:05 | modify | 709 | 0.30 | 1.28247 | 1.27647 | 1.28347 | ||
2127 | 2016.12.05 00:06 | close | 709 | 0.30 | 1.28291 | 1.27647 | 1.28347 | 14.42 | 16449.46 |
2128 | 2016.12.07 23:40 | sell | 710 | 0.30 | 1.27160 | 0.00000 | 0.00000 | ||
2129 | 2016.12.07 23:40 | modify | 710 | 0.30 | 1.27160 | 1.27760 | 1.27060 | ||
2130 | 2016.12.08 01:45 | close | 710 | 0.30 | 1.27126 | 1.27760 | 1.27060 | 3.29 | 16452.75 |
2131 | 2016.12.09 00:10 | buy | 711 | 0.30 | 1.27862 | 0.00000 | 0.00000 | ||
2132 | 2016.12.09 00:10 | modify | 711 | 0.30 | 1.27862 | 1.27262 | 1.27962 | ||
2133 | 2016.12.09 02:40 | close | 711 | 0.30 | 1.27906 | 1.27262 | 1.27962 | 14.42 | 16467.17 |
2134 | 2016.12.21 23:25 | sell | 712 | 0.30 | 1.26855 | 0.00000 | 0.00000 | ||
2135 | 2016.12.21 23:25 | modify | 712 | 0.30 | 1.26855 | 1.27455 | 1.26755 | ||
2136 | 2016.12.22 00:02 | close | 712 | 0.30 | 1.26806 | 1.27455 | 1.26755 | 8.21 | 16475.38 |
2137 | 2017.01.17 00:05 | sell | 713 | 0.30 | 1.21896 | 0.00000 | 0.00000 | ||
2138 | 2017.01.17 00:05 | modify | 713 | 0.30 | 1.21896 | 1.22496 | 1.21796 | ||
2139 | 2017.01.17 00:06 | close | 713 | 0.30 | 1.21842 | 1.22496 | 1.21796 | 17.70 | 16493.08 |
2140 | 2017.01.18 00:35 | buy | 714 | 0.30 | 1.24252 | 0.00000 | 0.00000 | ||
2141 | 2017.01.18 00:35 | modify | 714 | 0.30 | 1.24252 | 1.23652 | 1.24352 | ||
2142 | 2017.01.18 00:48 | close | 714 | 0.30 | 1.24295 | 1.23652 | 1.24352 | 14.10 | 16507.18 |
2143 | 2017.01.20 00:35 | buy | 715 | 0.30 | 1.24081 | 0.00000 | 0.00000 | ||
2144 | 2017.01.20 00:35 | modify | 715 | 0.30 | 1.24081 | 1.23481 | 1.24181 | ||
2145 | 2017.01.20 00:46 | close | 715 | 0.30 | 1.24124 | 1.23481 | 1.24181 | 14.09 | 16521.27 |
2146 | 2017.01.23 00:15 | sell | 716 | 0.30 | 1.24050 | 0.00000 | 0.00000 | ||
2147 | 2017.01.23 00:15 | modify | 716 | 0.30 | 1.24050 | 1.24650 | 1.23950 | ||
2148 | 2017.01.23 00:15 | close | 716 | 0.30 | 1.24009 | 1.24650 | 1.23950 | 13.44 | 16534.71 |
2149 | 2017.01.30 23:55 | sell | 717 | 0.30 | 1.24315 | 0.00000 | 0.00000 | ||
2150 | 2017.01.30 23:55 | modify | 717 | 0.30 | 1.24315 | 1.24915 | 1.24215 | ||
2151 | 2017.01.31 00:00 | close | 717 | 0.30 | 1.24254 | 1.24915 | 1.24215 | 17.37 | 16552.08 |
2152 | 2017.02.10 00:40 | buy | 718 | 0.30 | 1.25095 | 0.00000 | 0.00000 | ||
2153 | 2017.02.10 00:40 | modify | 718 | 0.30 | 1.25095 | 1.24495 | 1.25195 | ||
2154 | 2017.02.10 00:52 | close | 718 | 0.30 | 1.25136 | 1.24495 | 1.25195 | 13.44 | 16565.52 |
2155 | 2017.02.28 23:05 | sell | 719 | 0.30 | 1.24648 | 0.00000 | 0.00000 | ||
2156 | 2017.02.28 23:05 | modify | 719 | 0.30 | 1.24648 | 1.25248 | 1.24548 | ||
2157 | 2017.02.28 23:26 | close | 719 | 0.30 | 1.24599 | 1.25248 | 1.24548 | 16.06 | 16581.58 |
2158 | 2017.03.07 00:35 | sell | 720 | 0.30 | 1.23893 | 0.00000 | 0.00000 | ||
2159 | 2017.03.07 00:35 | modify | 720 | 0.30 | 1.23893 | 1.24493 | 1.23793 | ||
2160 | 2017.03.07 04:40 | close | 720 | 0.30 | 1.23871 | 1.24493 | 1.23793 | 7.21 | 16588.79 |
2161 | 2017.03.08 23:55 | sell | 721 | 0.30 | 1.23498 | 0.00000 | 0.00000 | ||
2162 | 2017.03.08 23:55 | modify | 721 | 0.30 | 1.23498 | 1.24098 | 1.23398 | ||
2163 | 2017.03.09 03:10 | close | 721 | 0.30 | 1.23467 | 1.24098 | 1.23398 | 2.31 | 16591.10 |
2164 | 2017.03.09 23:05 | sell | 722 | 0.30 | 1.23137 | 0.00000 | 0.00000 | ||
2165 | 2017.03.09 23:05 | modify | 722 | 0.30 | 1.23137 | 1.23737 | 1.23037 | ||
2166 | 2017.03.10 00:00 | close | 722 | 0.30 | 1.23081 | 1.23737 | 1.23037 | 15.73 | 16606.83 |
2167 | 2017.03.20 23:55 | sell | 723 | 0.30 | 1.23411 | 0.00000 | 0.00000 | ||
2168 | 2017.03.20 23:55 | modify | 723 | 0.30 | 1.23411 | 1.24011 | 1.23311 | ||
2169 | 2017.03.21 03:55 | close | 723 | 0.30 | 1.23432 | 1.24011 | 1.23311 | -9.50 | 16597.33 |
2170 | 2017.03.22 00:00 | buy | 724 | 0.30 | 1.24045 | 0.00000 | 0.00000 | ||
2171 | 2017.03.22 00:00 | modify | 724 | 0.30 | 1.24045 | 1.23445 | 1.24145 | ||
2172 | 2017.03.22 03:20 | close | 724 | 0.30 | 1.24036 | 1.23445 | 1.24145 | -2.95 | 16594.38 |
2173 | 2017.03.29 00:45 | sell | 725 | 0.30 | 1.23632 | 0.00000 | 0.00000 | ||
2174 | 2017.03.29 00:45 | modify | 725 | 0.30 | 1.23632 | 1.24232 | 1.23532 | ||
2175 | 2017.03.29 01:16 | close | 725 | 0.30 | 1.23591 | 1.24232 | 1.23532 | 13.44 | 16607.82 |
2176 | 2017.04.17 00:05 | buy | 726 | 0.30 | 1.25827 | 0.00000 | 0.00000 | ||
2177 | 2017.04.17 00:05 | modify | 726 | 0.30 | 1.25827 | 1.25227 | 1.25927 | ||
2178 | 2017.04.17 00:06 | close | 726 | 0.30 | 1.25871 | 1.25227 | 1.25927 | 14.42 | 16622.24 |
2179 | 2017.04.17 23:30 | buy | 727 | 0.30 | 1.26197 | 0.00000 | 0.00000 | ||
2180 | 2017.04.17 23:30 | modify | 727 | 0.30 | 1.26197 | 1.25597 | 1.26297 | ||
2181 | 2017.04.18 04:11 | close | 727 | 0.30 | 1.26240 | 1.25597 | 1.26297 | 13.98 | 16636.23 |
2182 | 2017.04.21 00:30 | buy | 728 | 0.30 | 1.27920 | 0.00000 | 0.00000 | ||
2183 | 2017.04.21 00:30 | modify | 728 | 0.30 | 1.27920 | 1.27320 | 1.28020 | ||
2184 | 2017.04.21 05:35 | close | 728 | 0.30 | 1.27892 | 1.27320 | 1.28020 | -9.18 | 16627.05 |
2185 | 2017.04.27 00:40 | buy | 729 | 0.30 | 1.27575 | 0.00000 | 0.00000 | ||
2186 | 2017.04.27 00:40 | modify | 729 | 0.30 | 1.27575 | 1.26975 | 1.27675 | ||
2187 | 2017.04.27 01:01 | close | 729 | 0.30 | 1.27617 | 1.26975 | 1.27675 | 13.77 | 16640.82 |
2188 | 2017.05.15 23:00 | sell | 730 | 0.30 | 1.28555 | 0.00000 | 0.00000 | ||
2189 | 2017.05.15 23:00 | modify | 730 | 0.30 | 1.28555 | 1.29155 | 1.28455 | ||
2190 | 2017.05.16 00:08 | close | 730 | 0.30 | 1.28514 | 1.29155 | 1.28455 | 10.81 | 16651.63 |
2191 | 2017.06.05 23:30 | buy | 731 | 0.30 | 1.24554 | 0.00000 | 0.00000 | ||
2192 | 2017.06.05 23:30 | modify | 731 | 0.30 | 1.24554 | 1.23954 | 1.24654 | ||
2193 | 2017.06.06 06:50 | close | 731 | 0.30 | 1.24540 | 1.23954 | 1.24654 | -4.71 | 16646.93 |
2194 | 2017.06.06 23:00 | sell | 732 | 0.30 | 1.24153 | 0.00000 | 0.00000 | ||
2195 | 2017.06.06 23:00 | modify | 732 | 0.30 | 1.24153 | 1.24753 | 1.24053 | ||
2196 | 2017.06.07 02:35 | close | 732 | 0.30 | 1.24159 | 1.24753 | 1.24053 | -4.59 | 16642.34 |
2197 | 2017.06.12 23:55 | sell | 733 | 0.30 | 1.22652 | 0.00000 | 0.00000 | ||
2198 | 2017.06.12 23:55 | modify | 733 | 0.30 | 1.22652 | 1.23252 | 1.22552 | ||
2199 | 2017.06.13 00:03 | close | 733 | 0.30 | 1.22584 | 1.23252 | 1.22552 | 19.67 | 16662.01 |
2200 | 2017.06.13 00:25 | sell | 734 | 0.30 | 1.22736 | 0.00000 | 0.00000 | ||
2201 | 2017.06.13 00:25 | modify | 734 | 0.30 | 1.22736 | 1.23336 | 1.22636 | ||
2202 | 2017.06.13 04:19 | close | 734 | 0.30 | 1.22693 | 1.23336 | 1.22636 | 14.09 | 16676.10 |
2203 | 2017.06.16 00:30 | buy | 735 | 0.30 | 1.24387 | 0.00000 | 0.00000 | ||
2204 | 2017.06.16 00:30 | modify | 735 | 0.30 | 1.24387 | 1.23787 | 1.24487 | ||
2205 | 2017.06.16 02:48 | close | 735 | 0.30 | 1.24430 | 1.23787 | 1.24487 | 14.09 | 16690.19 |
2206 | 2017.06.19 23:40 | sell | 736 | 0.30 | 1.24260 | 0.00000 | 0.00000 | ||
2207 | 2017.06.19 23:40 | modify | 736 | 0.30 | 1.24260 | 1.24860 | 1.24160 | ||
2208 | 2017.06.20 02:10 | close | 736 | 0.30 | 1.24241 | 1.24860 | 1.24160 | 3.60 | 16693.80 |
2209 | 2017.06.27 00:15 | buy | 737 | 0.30 | 1.23616 | 0.00000 | 0.00000 | ||
2210 | 2017.06.27 00:15 | modify | 737 | 0.30 | 1.23616 | 1.23016 | 1.23716 | ||
2211 | 2017.06.27 00:20 | close | 737 | 0.30 | 1.23666 | 1.23016 | 1.23716 | 16.39 | 16710.19 |
2212 | 2017.06.27 23:30 | sell | 738 | 0.30 | 1.23144 | 0.00000 | 0.00000 | ||
2213 | 2017.06.27 23:30 | modify | 738 | 0.30 | 1.23144 | 1.23744 | 1.23044 | ||
2214 | 2017.06.27 23:56 | close | 738 | 0.30 | 1.23103 | 1.23744 | 1.23044 | 13.43 | 16723.62 |
2215 | 2017.07.03 23:35 | buy | 739 | 0.30 | 1.24725 | 0.00000 | 0.00000 | ||
2216 | 2017.07.03 23:35 | modify | 739 | 0.30 | 1.24725 | 1.24125 | 1.24825 | ||
2217 | 2017.07.04 04:40 | close | 739 | 0.30 | 1.24731 | 1.24125 | 1.24825 | 1.85 | 16725.47 |
2218 | 2017.07.14 00:55 | buy | 740 | 0.30 | 1.25119 | 0.00000 | 0.00000 | ||
2219 | 2017.07.14 00:55 | modify | 740 | 0.30 | 1.25119 | 1.24519 | 1.25219 | ||
2220 | 2017.07.14 01:29 | close | 740 | 0.30 | 1.25161 | 1.24519 | 1.25219 | 13.77 | 16739.24 |
2221 | 2017.07.18 00:25 | sell | 741 | 0.30 | 1.25672 | 0.00000 | 0.00000 | ||
2222 | 2017.07.18 00:25 | modify | 741 | 0.30 | 1.25672 | 1.26272 | 1.25572 | ||
2223 | 2017.07.18 03:55 | close | 741 | 0.30 | 1.25673 | 1.26272 | 1.25572 | -0.33 | 16738.91 |
2224 | 2017.08.14 23:50 | buy | 742 | 0.30 | 1.26039 | 0.00000 | 0.00000 | ||
2225 | 2017.08.14 23:50 | modify | 742 | 0.30 | 1.26039 | 1.25439 | 1.26139 | ||
2226 | 2017.08.15 02:55 | close | 742 | 0.30 | 1.26030 | 1.25439 | 1.26139 | -3.07 | 16735.84 |
2227 | 2017.08.15 23:55 | sell | 743 | 0.30 | 1.25159 | 0.00000 | 0.00000 | ||
2228 | 2017.08.15 23:55 | modify | 743 | 0.30 | 1.25159 | 1.25759 | 1.25059 | ||
2229 | 2017.08.16 00:57 | close | 743 | 0.30 | 1.25111 | 1.25759 | 1.25059 | 13.11 | 16748.96 |
2230 | 2017.08.21 00:04 | buy | 744 | 0.30 | 1.23999 | 0.00000 | 0.00000 | ||
2231 | 2017.08.21 00:04 | modify | 744 | 0.30 | 1.23999 | 1.23399 | 1.24099 | ||
2232 | 2017.08.21 00:04 | close | 744 | 0.30 | 1.24058 | 1.23399 | 1.24099 | 19.34 | 16768.30 |
2233 | 2017.08.21 00:05 | buy | 745 | 0.30 | 1.24103 | 0.00000 | 0.00000 | ||
2234 | 2017.08.21 00:05 | modify | 745 | 0.30 | 1.24103 | 1.23503 | 1.24203 | ||
2235 | 2017.08.21 00:16 | close | 745 | 0.30 | 1.24149 | 1.23503 | 1.24203 | 15.07 | 16783.37 |
2236 | 2017.08.28 00:05 | sell | 746 | 0.30 | 1.23302 | 0.00000 | 0.00000 | ||
2237 | 2017.08.28 00:05 | modify | 746 | 0.30 | 1.23302 | 1.23902 | 1.23202 | ||
2238 | 2017.08.28 00:47 | close | 746 | 0.30 | 1.23260 | 1.23902 | 1.23202 | 13.76 | 16797.13 |
2239 | 2017.08.29 00:10 | buy | 747 | 0.30 | 1.23401 | 0.00000 | 0.00000 | ||
2240 | 2017.08.29 00:10 | modify | 747 | 0.30 | 1.23401 | 1.22801 | 1.23501 | ||
2241 | 2017.08.29 01:17 | s/l | 747 | 0.30 | 1.22801 | 1.22801 | 1.23501 | -196.65 | 16600.48 |
2242 | 2017.08.31 00:25 | buy | 748 | 0.30 | 1.24421 | 0.00000 | 0.00000 | ||
2243 | 2017.08.31 00:25 | modify | 748 | 0.30 | 1.24421 | 1.23821 | 1.24521 | ||
2244 | 2017.08.31 01:35 | close | 748 | 0.30 | 1.24465 | 1.23821 | 1.24521 | 14.43 | 16614.91 |
2245 | 2017.09.04 00:05 | buy | 749 | 0.30 | 1.24416 | 0.00000 | 0.00000 | ||
2246 | 2017.09.04 00:05 | modify | 749 | 0.30 | 1.24416 | 1.23816 | 1.24516 | ||
2247 | 2017.09.04 01:08 | close | 749 | 0.30 | 1.24458 | 1.23816 | 1.24516 | 13.76 | 16628.67 |
2248 | 2017.09.07 00:00 | buy | 750 | 0.30 | 1.24751 | 0.00000 | 0.00000 | ||
2249 | 2017.09.07 00:00 | modify | 750 | 0.30 | 1.24751 | 1.24151 | 1.24851 | ||
2250 | 2017.09.07 00:14 | close | 750 | 0.30 | 1.24799 | 1.24151 | 1.24851 | 15.74 | 16644.41 |
2251 | 2017.09.07 00:20 | buy | 751 | 0.30 | 1.24664 | 0.00000 | 0.00000 | ||
2252 | 2017.09.07 00:20 | modify | 751 | 0.30 | 1.24664 | 1.24064 | 1.24764 | ||
2253 | 2017.09.07 00:35 | close | 751 | 0.30 | 1.24734 | 1.24064 | 1.24764 | 22.94 | 16667.35 |
2254 | 2017.09.12 00:05 | buy | 752 | 0.30 | 1.25628 | 0.00000 | 0.00000 | ||
2255 | 2017.09.12 00:05 | modify | 752 | 0.30 | 1.25628 | 1.25028 | 1.25728 | ||
2256 | 2017.09.12 00:06 | close | 752 | 0.30 | 1.25671 | 1.25028 | 1.25728 | 14.09 | 16681.44 |
2257 | 2017.09.12 00:10 | buy | 753 | 0.30 | 1.25669 | 0.00000 | 0.00000 | ||
2258 | 2017.09.12 00:10 | modify | 753 | 0.30 | 1.25669 | 1.25069 | 1.25769 | ||
2259 | 2017.09.12 00:15 | close | 753 | 0.30 | 1.25719 | 1.25069 | 1.25769 | 16.38 | 16697.82 |
2260 | 2017.09.19 23:55 | buy | 754 | 0.30 | 1.30160 | 0.00000 | 0.00000 | ||
2261 | 2017.09.19 23:55 | modify | 754 | 0.30 | 1.30160 | 1.29560 | 1.30260 | ||
2262 | 2017.09.20 03:05 | close | 754 | 0.30 | 1.30117 | 1.29560 | 1.30260 | -14.22 | 16683.60 |
2263 | 2017.10.05 00:20 | buy | 755 | 0.30 | 1.29113 | 0.00000 | 0.00000 | ||
2264 | 2017.10.05 00:20 | modify | 755 | 0.30 | 1.29113 | 1.28513 | 1.29213 | ||
2265 | 2017.10.05 00:52 | close | 755 | 0.30 | 1.29156 | 1.28513 | 1.29213 | 14.10 | 16697.70 |
2266 | 2017.10.19 23:30 | sell | 756 | 0.30 | 1.28465 | 0.00000 | 0.00000 | ||
2267 | 2017.10.19 23:30 | modify | 756 | 0.30 | 1.28465 | 1.29065 | 1.28365 | ||
2268 | 2017.10.19 23:53 | close | 756 | 0.30 | 1.28424 | 1.29065 | 1.28365 | 13.44 | 16711.14 |
2269 | 2017.10.31 00:50 | sell | 757 | 0.30 | 1.31385 | 0.00000 | 0.00000 | ||
2270 | 2017.10.31 00:50 | modify | 757 | 0.30 | 1.31385 | 1.31985 | 1.31285 | ||
2271 | 2017.10.31 11:55 | close | 757 | 0.30 | 1.31477 | 1.31985 | 1.31285 | -30.15 | 16680.99 |
2272 | 2017.11.06 00:05 | buy | 758 | 0.30 | 1.30656 | 0.00000 | 0.00000 | ||
2273 | 2017.11.06 00:05 | modify | 758 | 0.30 | 1.30656 | 1.30056 | 1.30756 | ||
2274 | 2017.11.06 00:06 | close | 758 | 0.30 | 1.30753 | 1.30056 | 1.30756 | 31.80 | 16712.79 |
2275 | 2017.11.06 00:10 | buy | 759 | 0.30 | 1.30696 | 0.00000 | 0.00000 | ||
2276 | 2017.11.06 00:10 | modify | 759 | 0.30 | 1.30696 | 1.30096 | 1.30796 | ||
2277 | 2017.11.06 00:31 | close | 759 | 0.30 | 1.30739 | 1.30096 | 1.30796 | 14.10 | 16726.89 |
2278 | 2017.11.08 00:00 | buy | 760 | 0.30 | 1.31590 | 0.00000 | 0.00000 | ||
2279 | 2017.11.08 00:00 | modify | 760 | 0.30 | 1.31590 | 1.30990 | 1.31690 | ||
2280 | 2017.11.08 00:02 | close | 760 | 0.30 | 1.31633 | 1.30990 | 1.31690 | 14.09 | 16740.98 |
2281 | 2017.11.08 23:15 | sell | 761 | 0.30 | 1.31208 | 0.00000 | 0.00000 | ||
2282 | 2017.11.08 23:15 | modify | 761 | 0.30 | 1.31208 | 1.31808 | 1.31108 | ||
2283 | 2017.11.08 23:59 | close | 761 | 0.30 | 1.31164 | 1.31808 | 1.31108 | 14.42 | 16755.40 |
2284 | 2017.11.09 23:30 | sell | 762 | 0.30 | 1.30750 | 0.00000 | 0.00000 | ||
2285 | 2017.11.09 23:30 | modify | 762 | 0.30 | 1.30750 | 1.31350 | 1.30650 | ||
2286 | 2017.11.09 23:41 | close | 762 | 0.30 | 1.30701 | 1.31350 | 1.30650 | 16.06 | 16771.46 |
2287 | 2017.11.13 00:05 | buy | 763 | 0.30 | 1.31158 | 0.00000 | 0.00000 | ||
2288 | 2017.11.13 00:05 | modify | 763 | 0.30 | 1.31158 | 1.30558 | 1.31258 | ||
2289 | 2017.11.13 00:10 | close | 763 | 0.30 | 1.31206 | 1.30558 | 1.31258 | 15.73 | 16787.19 |
2290 | 2017.11.13 00:10 | buy | 764 | 0.30 | 1.31251 | 0.00000 | 0.00000 | ||
2291 | 2017.11.13 00:10 | modify | 764 | 0.30 | 1.31251 | 1.30651 | 1.31351 | ||
2292 | 2017.11.13 06:50 | close | 764 | 0.30 | 1.30798 | 1.30651 | 1.31351 | -148.47 | 16638.72 |
2293 | 2017.11.14 23:30 | sell | 765 | 0.30 | 1.30313 | 0.00000 | 0.00000 | ||
2294 | 2017.11.14 23:30 | modify | 765 | 0.30 | 1.30313 | 1.30913 | 1.30213 | ||
2295 | 2017.11.14 23:59 | close | 765 | 0.30 | 1.30261 | 1.30913 | 1.30213 | 17.04 | 16655.76 |
2296 | 2017.11.20 00:10 | sell | 766 | 0.30 | 1.30734 | 0.00000 | 0.00000 | ||
2297 | 2017.11.20 00:10 | modify | 766 | 0.30 | 1.30734 | 1.31334 | 1.30634 | ||
2298 | 2017.11.20 01:09 | close | 766 | 0.30 | 1.30685 | 1.31334 | 1.30634 | 16.05 | 16671.81 |
2299 | 2017.11.22 23:30 | sell | 767 | 0.30 | 1.30827 | 0.00000 | 0.00000 | ||
2300 | 2017.11.22 23:30 | modify | 767 | 0.30 | 1.30827 | 1.31427 | 1.30727 | ||
2301 | 2017.11.23 00:00 | close | 767 | 0.30 | 1.30785 | 1.31427 | 1.30727 | 5.91 | 16677.72 |
2302 | 2017.11.27 23:10 | sell | 768 | 0.30 | 1.30776 | 0.00000 | 0.00000 | ||
2303 | 2017.11.27 23:10 | modify | 768 | 0.30 | 1.30776 | 1.31376 | 1.30676 | ||
2304 | 2017.11.28 00:20 | close | 768 | 0.30 | 1.30730 | 1.31376 | 1.30676 | 12.46 | 16690.18 |
2305 | 2017.11.28 23:50 | buy | 769 | 0.30 | 1.31329 | 0.00000 | 0.00000 | ||
2306 | 2017.11.28 23:50 | modify | 769 | 0.30 | 1.31329 | 1.30729 | 1.31429 | ||
2307 | 2017.11.29 00:55 | close | 769 | 0.30 | 1.31371 | 1.30729 | 1.31429 | 13.64 | 16703.83 |
2308 | 2017.11.29 23:00 | buy | 770 | 0.30 | 1.32034 | 0.00000 | 0.00000 | ||
2309 | 2017.11.29 23:00 | modify | 770 | 0.30 | 1.32034 | 1.31434 | 1.32134 | ||
2310 | 2017.11.30 00:07 | close | 770 | 0.30 | 1.32076 | 1.31434 | 1.32134 | 13.42 | 16717.25 |
2311 | 2017.11.30 00:30 | buy | 771 | 0.30 | 1.31965 | 0.00000 | 0.00000 | ||
2312 | 2017.11.30 00:30 | modify | 771 | 0.30 | 1.31965 | 1.31365 | 1.32065 | ||
2313 | 2017.11.30 00:35 | close | 771 | 0.30 | 1.32014 | 1.31365 | 1.32065 | 16.06 | 16733.31 |
2314 | 2017.12.06 00:00 | buy | 772 | 0.30 | 1.32726 | 0.00000 | 0.00000 | ||
2315 | 2017.12.06 00:00 | modify | 772 | 0.30 | 1.32726 | 1.32126 | 1.32826 | ||
2316 | 2017.12.06 04:00 | close | 772 | 0.30 | 1.32627 | 1.32126 | 1.32826 | -32.45 | 16700.86 |
2317 | 2017.12.07 00:45 | buy | 773 | 0.30 | 1.32433 | 0.00000 | 0.00000 | ||
2318 | 2017.12.07 00:45 | modify | 773 | 0.30 | 1.32433 | 1.31833 | 1.32533 | ||
2319 | 2017.12.07 01:51 | close | 773 | 0.30 | 1.32475 | 1.31833 | 1.32533 | 13.77 | 16714.63 |
2320 | 2017.12.11 23:00 | sell | 774 | 0.30 | 1.32291 | 0.00000 | 0.00000 | ||
2321 | 2017.12.11 23:00 | modify | 774 | 0.30 | 1.32291 | 1.32891 | 1.32191 | ||
2322 | 2017.12.12 00:03 | close | 774 | 0.30 | 1.32250 | 1.32891 | 1.32191 | 10.82 | 16725.46 |
2323 | 2018.01.09 00:35 | buy | 775 | 0.30 | 1.32555 | 0.00000 | 0.00000 | ||
2324 | 2018.01.09 00:35 | modify | 775 | 0.30 | 1.32555 | 1.31955 | 1.32655 | ||
2325 | 2018.01.09 00:56 | close | 775 | 0.30 | 1.32596 | 1.31955 | 1.32655 | 13.43 | 16738.89 |
2326 | 2018.01.16 00:40 | buy | 776 | 0.30 | 1.32824 | 0.00000 | 0.00000 | ||
2327 | 2018.01.16 00:40 | modify | 776 | 0.30 | 1.32824 | 1.32224 | 1.32924 | ||
2328 | 2018.01.16 00:58 | close | 776 | 0.30 | 1.32866 | 1.32224 | 1.32924 | 13.77 | 16752.66 |
2329 | 2018.01.19 00:05 | buy | 777 | 0.30 | 1.33190 | 0.00000 | 0.00000 | ||
2330 | 2018.01.19 00:05 | modify | 777 | 0.30 | 1.33190 | 1.32590 | 1.33290 | ||
2331 | 2018.01.19 01:00 | close | 777 | 0.30 | 1.33231 | 1.32590 | 1.33290 | 13.44 | 16766.10 |
2332 | 2018.01.23 00:10 | buy | 778 | 0.30 | 1.34495 | 0.00000 | 0.00000 | ||
2333 | 2018.01.23 00:10 | modify | 778 | 0.30 | 1.34495 | 1.33895 | 1.34595 | ||
2334 | 2018.01.23 00:48 | close | 778 | 0.30 | 1.34536 | 1.33895 | 1.34595 | 13.43 | 16779.53 |
2335 | 2018.01.23 00:55 | buy | 779 | 0.30 | 1.34459 | 0.00000 | 0.00000 | ||
2336 | 2018.01.23 00:55 | modify | 779 | 0.30 | 1.34459 | 1.33859 | 1.34559 | ||
2337 | 2018.01.23 00:57 | close | 779 | 0.30 | 1.34501 | 1.33859 | 1.34559 | 13.76 | 16793.29 |
2338 | 2018.02.14 23:40 | buy | 780 | 0.30 | 1.30151 | 0.00000 | 0.00000 | ||
2339 | 2018.02.14 23:40 | modify | 780 | 0.30 | 1.30151 | 1.29551 | 1.30251 | ||
2340 | 2018.02.15 10:40 | close | 780 | 0.30 | 1.30037 | 1.29551 | 1.30251 | -37.72 | 16755.57 |
2341 | 2018.03.05 00:10 | buy | 781 | 0.30 | 1.29119 | 0.00000 | 0.00000 | ||
2342 | 2018.03.05 00:10 | modify | 781 | 0.30 | 1.29119 | 1.28519 | 1.29219 | ||
2343 | 2018.03.05 00:13 | close | 781 | 0.30 | 1.29164 | 1.28519 | 1.29219 | 14.75 | 16770.32 |
2344 | 2018.03.07 00:20 | buy | 782 | 0.30 | 1.30638 | 0.00000 | 0.00000 | ||
2345 | 2018.03.07 00:20 | modify | 782 | 0.30 | 1.30638 | 1.30038 | 1.30738 | ||
2346 | 2018.03.07 07:00 | close | 782 | 0.30 | 1.30249 | 1.30038 | 1.30738 | -127.49 | 16642.83 |
2347 | 2018.03.09 00:05 | buy | 783 | 0.30 | 1.31343 | 0.00000 | 0.00000 | ||
2348 | 2018.03.09 00:05 | modify | 783 | 0.30 | 1.31343 | 1.30743 | 1.31443 | ||
2349 | 2018.03.09 00:12 | close | 783 | 0.30 | 1.31385 | 1.30743 | 1.31443 | 13.77 | 16656.60 |
2350 | 2018.03.12 00:05 | buy | 784 | 0.30 | 1.31634 | 0.00000 | 0.00000 | ||
2351 | 2018.03.12 00:05 | modify | 784 | 0.30 | 1.31634 | 1.31034 | 1.31734 | ||
2352 | 2018.03.12 00:05 | close | 784 | 0.30 | 1.31679 | 1.31034 | 1.31734 | 14.75 | 16671.35 |
2353 | 2018.03.13 23:55 | buy | 785 | 0.30 | 1.31834 | 0.00000 | 0.00000 | ||
2354 | 2018.03.13 23:55 | modify | 785 | 0.30 | 1.31834 | 1.31234 | 1.31934 | ||
2355 | 2018.03.14 03:01 | close | 785 | 0.30 | 1.31876 | 1.31234 | 1.31934 | 13.65 | 16685.00 |
2356 | 2018.03.16 00:10 | buy | 786 | 0.30 | 1.32594 | 0.00000 | 0.00000 | ||
2357 | 2018.03.16 00:10 | modify | 786 | 0.30 | 1.32594 | 1.31994 | 1.32694 | ||
2358 | 2018.03.16 10:20 | close | 786 | 0.30 | 1.32523 | 1.31994 | 1.32694 | -23.27 | 16661.73 |
2359 | 2018.03.19 00:02 | buy | 787 | 0.30 | 1.32770 | 0.00000 | 0.00000 | ||
2360 | 2018.03.19 00:02 | modify | 787 | 0.30 | 1.32770 | 1.32170 | 1.32870 | ||
2361 | 2018.03.19 00:16 | close | 787 | 0.30 | 1.32812 | 1.32170 | 1.32870 | 13.77 | 16675.50 |
2362 | 2018.03.19 23:45 | buy | 788 | 0.30 | 1.33326 | 0.00000 | 0.00000 | ||
2363 | 2018.03.19 23:45 | modify | 788 | 0.30 | 1.33326 | 1.32726 | 1.33426 | ||
2364 | 2018.03.20 00:01 | close | 788 | 0.30 | 1.33367 | 1.32726 | 1.33426 | 13.32 | 16688.83 |
2365 | 2018.04.03 00:05 | buy | 789 | 0.30 | 1.34050 | 0.00000 | 0.00000 | ||
2366 | 2018.04.03 00:05 | modify | 789 | 0.30 | 1.34050 | 1.33450 | 1.34150 | ||
2367 | 2018.04.03 00:09 | close | 789 | 0.30 | 1.34104 | 1.33450 | 1.34150 | 17.70 | 16706.53 |
2368 | 2018.04.04 00:10 | buy | 790 | 0.30 | 1.34711 | 0.00000 | 0.00000 | ||
2369 | 2018.04.04 00:10 | modify | 790 | 0.30 | 1.34711 | 1.34111 | 1.34811 | ||
2370 | 2018.04.04 00:10 | close | 790 | 0.30 | 1.34752 | 1.34111 | 1.34811 | 13.44 | 16719.97 |
2371 | 2018.04.05 23:00 | sell | 791 | 0.30 | 1.34961 | 0.00000 | 0.00000 | ||
2372 | 2018.04.05 23:00 | modify | 791 | 0.30 | 1.34961 | 1.35561 | 1.34861 | ||
2373 | 2018.04.06 00:00 | close | 791 | 0.30 | 1.34910 | 1.35561 | 1.34861 | 14.10 | 16734.07 |
2374 | 2018.04.09 00:05 | buy | 792 | 0.30 | 1.35001 | 0.00000 | 0.00000 | ||
2375 | 2018.04.09 00:05 | modify | 792 | 0.30 | 1.35001 | 1.34401 | 1.35101 | ||
2376 | 2018.04.09 00:05 | close | 792 | 0.30 | 1.35070 | 1.34401 | 1.35101 | 22.62 | 16756.69 |
2377 | 2018.04.09 00:10 | buy | 793 | 0.30 | 1.34992 | 0.00000 | 0.00000 | ||
2378 | 2018.04.09 00:10 | modify | 793 | 0.30 | 1.34992 | 1.34392 | 1.35092 | ||
2379 | 2018.04.09 00:10 | close | 793 | 0.30 | 1.35042 | 1.34392 | 1.35092 | 16.39 | 16773.08 |
2380 | 2018.04.09 00:15 | buy | 794 | 0.30 | 1.34998 | 0.00000 | 0.00000 | ||
2381 | 2018.04.09 00:15 | modify | 794 | 0.30 | 1.34998 | 1.34398 | 1.35098 | ||
2382 | 2018.04.09 00:36 | close | 794 | 0.30 | 1.35059 | 1.34398 | 1.35098 | 19.99 | 16793.07 |
2383 | 2018.04.27 00:05 | buy | 795 | 0.30 | 1.37592 | 0.00000 | 0.00000 | ||
2384 | 2018.04.27 00:05 | modify | 795 | 0.30 | 1.37592 | 1.36992 | 1.37692 | ||
2385 | 2018.04.27 00:30 | close | 795 | 0.30 | 1.37635 | 1.36992 | 1.37692 | 14.10 | 16807.17 |
2386 | 2018.05.01 23:50 | sell | 796 | 0.30 | 1.35709 | 0.00000 | 0.00000 | ||
2387 | 2018.05.01 23:50 | modify | 796 | 0.30 | 1.35709 | 1.36309 | 1.35609 | ||
2388 | 2018.05.01 23:59 | close | 796 | 0.30 | 1.35655 | 1.36309 | 1.35609 | 17.69 | 16824.86 |
2389 | 2018.05.07 23:30 | buy | 797 | 0.30 | 1.35929 | 0.00000 | 0.00000 | ||
2390 | 2018.05.07 23:30 | modify | 797 | 0.30 | 1.35929 | 1.35329 | 1.36029 | ||
2391 | 2018.05.08 00:20 | close | 797 | 0.30 | 1.35970 | 1.35329 | 1.36029 | 13.32 | 16838.19 |
2392 | 2018.05.10 00:05 | buy | 798 | 0.30 | 1.36131 | 0.00000 | 0.00000 | ||
2393 | 2018.05.10 00:05 | modify | 798 | 0.30 | 1.36131 | 1.35531 | 1.36231 | ||
2394 | 2018.05.10 00:45 | close | 798 | 0.30 | 1.36172 | 1.35531 | 1.36231 | 13.44 | 16851.63 |
2395 | 2018.05.11 00:00 | sell | 799 | 0.30 | 1.35609 | 0.00000 | 0.00000 | ||
2396 | 2018.05.11 00:00 | modify | 799 | 0.30 | 1.35609 | 1.36209 | 1.35509 | ||
2397 | 2018.05.11 00:04 | close | 799 | 0.30 | 1.35545 | 1.36209 | 1.35509 | 20.98 | 16872.61 |
2398 | 2018.05.15 23:00 | sell | 800 | 0.30 | 1.35358 | 0.00000 | 0.00000 | ||
2399 | 2018.05.15 23:00 | modify | 800 | 0.30 | 1.35358 | 1.35958 | 1.35258 | ||
2400 | 2018.05.15 23:39 | close | 800 | 0.30 | 1.35317 | 1.35958 | 1.35258 | 13.43 | 16886.04 |
2401 | 2018.05.17 00:10 | sell | 801 | 0.30 | 1.35140 | 0.00000 | 0.00000 | ||
2402 | 2018.05.17 00:10 | modify | 801 | 0.30 | 1.35140 | 1.35740 | 1.35040 | ||
2403 | 2018.05.17 00:24 | close | 801 | 0.30 | 1.35095 | 1.35740 | 1.35040 | 14.75 | 16900.79 |
2404 | 2018.05.17 00:45 | sell | 802 | 0.30 | 1.35232 | 0.00000 | 0.00000 | ||
2405 | 2018.05.17 00:45 | modify | 802 | 0.30 | 1.35232 | 1.35832 | 1.35132 | ||
2406 | 2018.05.17 00:55 | close | 802 | 0.30 | 1.35190 | 1.35832 | 1.35132 | 13.76 | 16914.55 |
2407 | 2018.05.17 23:30 | sell | 803 | 0.30 | 1.35333 | 0.00000 | 0.00000 | ||
2408 | 2018.05.17 23:30 | modify | 803 | 0.30 | 1.35333 | 1.35933 | 1.35233 | ||
2409 | 2018.05.18 03:55 | close | 803 | 0.30 | 1.35301 | 1.35933 | 1.35233 | 7.87 | 16922.42 |
2410 | 2018.05.31 23:00 | sell | 804 | 0.30 | 1.30990 | 0.00000 | 0.00000 | ||
2411 | 2018.05.31 23:00 | modify | 804 | 0.30 | 1.30990 | 1.31590 | 1.30890 | ||
2412 | 2018.06.01 01:35 | close | 804 | 0.30 | 1.30992 | 1.31590 | 1.30890 | -3.28 | 16919.14 |
2413 | 2018.06.04 00:04 | buy | 805 | 0.30 | 1.31804 | 0.00000 | 0.00000 | ||
2414 | 2018.06.04 00:04 | modify | 805 | 0.30 | 1.31804 | 1.31204 | 1.31904 | ||
2415 | 2018.06.04 00:05 | close | 805 | 0.30 | 1.31901 | 1.31204 | 1.31904 | 31.79 | 16950.93 |
2416 | 2018.06.11 00:10 | buy | 806 | 0.30 | 1.32020 | 0.00000 | 0.00000 | ||
2417 | 2018.06.11 00:10 | modify | 806 | 0.30 | 1.32020 | 1.31420 | 1.32120 | ||
2418 | 2018.06.11 01:02 | close | 806 | 0.30 | 1.32061 | 1.31420 | 1.32120 | 13.43 | 16964.36 |
2419 | 2018.06.11 23:35 | sell | 807 | 0.30 | 1.31855 | 0.00000 | 0.00000 | ||
2420 | 2018.06.11 23:35 | modify | 807 | 0.30 | 1.31855 | 1.32455 | 1.31755 | ||
2421 | 2018.06.12 03:25 | close | 807 | 0.30 | 1.31823 | 1.32455 | 1.31755 | 7.87 | 16972.23 |
2422 | 2018.06.14 00:15 | buy | 808 | 0.30 | 1.31735 | 0.00000 | 0.00000 | ||
2423 | 2018.06.14 00:15 | modify | 808 | 0.30 | 1.31735 | 1.31135 | 1.31835 | ||
2424 | 2018.06.14 00:36 | close | 808 | 0.30 | 1.31779 | 1.31135 | 1.31835 | 14.43 | 16986.66 |
2425 | 2018.06.14 23:05 | buy | 809 | 0.30 | 1.32263 | 0.00000 | 0.00000 | ||
2426 | 2018.06.14 23:05 | modify | 809 | 0.30 | 1.32263 | 1.31663 | 1.32363 | ||
2427 | 2018.06.15 08:15 | close | 809 | 0.30 | 1.32204 | 1.31663 | 1.32363 | -19.46 | 16967.21 |
2428 | 2018.06.18 00:05 | buy | 810 | 0.30 | 1.32124 | 0.00000 | 0.00000 | ||
2429 | 2018.06.18 00:05 | modify | 810 | 0.30 | 1.32124 | 1.31524 | 1.32224 | ||
2430 | 2018.06.18 00:05 | t/p | 810 | 0.30 | 1.32224 | 1.31524 | 1.32224 | 32.78 | 16999.99 |
2431 | 2018.06.18 23:25 | sell | 811 | 0.30 | 1.31805 | 0.00000 | 0.00000 | ||
2432 | 2018.06.18 23:25 | modify | 811 | 0.30 | 1.31805 | 1.32405 | 1.31705 | ||
2433 | 2018.06.19 02:40 | close | 811 | 0.30 | 1.31821 | 1.32405 | 1.31705 | -7.86 | 16992.13 |
2434 | 2018.06.25 00:15 | sell | 812 | 0.30 | 1.31101 | 0.00000 | 0.00000 | ||
2435 | 2018.06.25 00:15 | modify | 812 | 0.30 | 1.31101 | 1.31701 | 1.31001 | ||
2436 | 2018.06.25 01:34 | close | 812 | 0.30 | 1.31056 | 1.31701 | 1.31001 | 14.75 | 17006.88 |
2437 | 2018.06.26 00:05 | buy | 813 | 0.30 | 1.30971 | 0.00000 | 0.00000 | ||
2438 | 2018.06.26 00:05 | modify | 813 | 0.30 | 1.30971 | 1.30371 | 1.31071 | ||
2439 | 2018.06.26 00:10 | close | 813 | 0.30 | 1.31020 | 1.30371 | 1.31071 | 16.06 | 17022.94 |
2440 | 2018.06.27 00:35 | buy | 814 | 0.30 | 1.30963 | 0.00000 | 0.00000 | ||
2441 | 2018.06.27 00:35 | modify | 814 | 0.30 | 1.30963 | 1.30363 | 1.31063 | ||
2442 | 2018.06.27 00:36 | close | 814 | 0.30 | 1.31021 | 1.30363 | 1.31063 | 19.01 | 17041.95 |
2443 | 2018.07.02 00:05 | buy | 815 | 0.30 | 1.30493 | 0.00000 | 0.00000 | ||
2444 | 2018.07.02 00:05 | modify | 815 | 0.30 | 1.30493 | 1.29893 | 1.30593 | ||
2445 | 2018.07.02 00:06 | close | 815 | 0.30 | 1.30553 | 1.29893 | 1.30593 | 19.67 | 17061.62 |
2446 | 2018.07.04 00:35 | buy | 816 | 0.30 | 1.30918 | 0.00000 | 0.00000 | ||
2447 | 2018.07.04 00:35 | modify | 816 | 0.30 | 1.30918 | 1.30318 | 1.31018 | ||
2448 | 2018.07.04 00:38 | close | 816 | 0.30 | 1.30974 | 1.30318 | 1.31018 | 18.35 | 17079.97 |
2449 | 2018.07.05 00:04 | buy | 817 | 0.30 | 1.31268 | 0.00000 | 0.00000 | ||
2450 | 2018.07.05 00:04 | modify | 817 | 0.30 | 1.31268 | 1.30668 | 1.31368 | ||
2451 | 2018.07.05 00:09 | close | 817 | 0.30 | 1.31311 | 1.30668 | 1.31368 | 14.10 | 17094.07 |
2452 | 2018.07.16 00:00 | buy | 818 | 0.30 | 1.32471 | 0.00000 | 0.00000 | ||
2453 | 2018.07.16 00:00 | modify | 818 | 0.30 | 1.32471 | 1.31871 | 1.32571 | ||
2454 | 2018.07.16 00:05 | close | 818 | 0.30 | 1.32512 | 1.31871 | 1.32571 | 13.44 | 17107.51 |
2455 | 2018.07.16 00:05 | buy | 819 | 0.30 | 1.32532 | 0.00000 | 0.00000 | ||
2456 | 2018.07.16 00:05 | modify | 819 | 0.30 | 1.32532 | 1.31932 | 1.32632 | ||
2457 | 2018.07.16 01:34 | close | 819 | 0.30 | 1.32574 | 1.31932 | 1.32632 | 13.76 | 17121.27 |
2458 | 2018.07.16 23:25 | sell | 820 | 0.30 | 1.31940 | 0.00000 | 0.00000 | ||
2459 | 2018.07.16 23:25 | modify | 820 | 0.30 | 1.31940 | 1.32540 | 1.31840 | ||
2460 | 2018.07.17 03:25 | close | 820 | 0.30 | 1.31944 | 1.32540 | 1.31840 | -3.93 | 17117.35 |
2461 | 2018.07.23 00:05 | buy | 821 | 0.30 | 1.30207 | 0.00000 | 0.00000 | ||
2462 | 2018.07.23 00:05 | modify | 821 | 0.30 | 1.30207 | 1.29607 | 1.30307 | ||
2463 | 2018.07.23 00:30 | close | 821 | 0.30 | 1.30248 | 1.29607 | 1.30307 | 13.44 | 17130.79 |
2464 | 2018.08.01 00:15 | buy | 822 | 0.30 | 1.29866 | 0.00000 | 0.00000 | ||
2465 | 2018.08.01 00:15 | modify | 822 | 0.30 | 1.29866 | 1.29266 | 1.29966 | ||
2466 | 2018.08.01 00:22 | close | 822 | 0.30 | 1.29922 | 1.29266 | 1.29966 | 18.35 | 17149.14 |
2467 | 2018.08.15 23:45 | sell | 823 | 0.30 | 1.26184 | 0.00000 | 0.00000 | ||
2468 | 2018.08.15 23:45 | modify | 823 | 0.30 | 1.26184 | 1.26784 | 1.26084 | ||
2469 | 2018.08.16 00:00 | close | 823 | 0.30 | 1.26135 | 1.26784 | 1.26084 | 8.21 | 17157.34 |
2470 | 2018.08.21 23:50 | buy | 824 | 0.30 | 1.27101 | 0.00000 | 0.00000 | ||
2471 | 2018.08.21 23:50 | modify | 824 | 0.30 | 1.27101 | 1.26501 | 1.27201 | ||
2472 | 2018.08.22 06:35 | close | 824 | 0.30 | 1.27051 | 1.26501 | 1.27201 | -16.51 | 17140.84 |
2473 | 2018.08.22 23:05 | buy | 825 | 0.30 | 1.26976 | 0.00000 | 0.00000 | ||
2474 | 2018.08.22 23:05 | modify | 825 | 0.30 | 1.26976 | 1.26376 | 1.27076 | ||
2475 | 2018.08.23 08:45 | close | 825 | 0.30 | 1.26799 | 1.26376 | 1.27076 | -58.37 | 17082.47 |
2476 | 2018.08.28 00:05 | sell | 826 | 0.30 | 1.26318 | 0.00000 | 0.00000 | ||
2477 | 2018.08.28 00:05 | modify | 826 | 0.30 | 1.26318 | 1.26918 | 1.26218 | ||
2478 | 2018.08.28 03:05 | close | 826 | 0.30 | 1.26310 | 1.26918 | 1.26218 | 2.62 | 17085.09 |
2479 | 2018.09.06 00:05 | buy | 827 | 0.30 | 1.25392 | 0.00000 | 0.00000 | ||
2480 | 2018.09.06 00:05 | modify | 827 | 0.30 | 1.25392 | 1.24792 | 1.25492 | ||
2481 | 2018.09.06 02:25 | close | 827 | 0.30 | 1.25427 | 1.24792 | 1.25492 | 11.47 | 17096.56 |
2482 | 2018.09.10 23:35 | buy | 828 | 0.30 | 1.27001 | 0.00000 | 0.00000 | ||
2483 | 2018.09.10 23:35 | modify | 828 | 0.30 | 1.27001 | 1.26401 | 1.27101 | ||
2484 | 2018.09.11 03:05 | close | 828 | 0.30 | 1.27009 | 1.26401 | 1.27101 | 2.50 | 17099.07 |
2485 | 2018.09.11 23:20 | sell | 829 | 0.30 | 1.26735 | 0.00000 | 0.00000 | ||
2486 | 2018.09.11 23:20 | modify | 829 | 0.30 | 1.26735 | 1.27335 | 1.26635 | ||
2487 | 2018.09.12 00:01 | close | 829 | 0.30 | 1.26651 | 1.27335 | 1.26635 | 24.90 | 17123.97 |
2488 | 2018.09.17 23:30 | buy | 830 | 0.30 | 1.26598 | 0.00000 | 0.00000 | ||
2489 | 2018.09.17 23:30 | modify | 830 | 0.30 | 1.26598 | 1.25998 | 1.26698 | ||
2490 | 2018.09.17 23:58 | close | 830 | 0.30 | 1.26657 | 1.25998 | 1.26698 | 19.34 | 17143.31 |
2491 | 2018.09.27 23:00 | buy | 831 | 0.30 | 1.27751 | 0.00000 | 0.00000 | ||
2492 | 2018.09.27 23:00 | modify | 831 | 0.30 | 1.27751 | 1.27151 | 1.27851 | ||
2493 | 2018.09.27 23:48 | close | 831 | 0.30 | 1.27798 | 1.27151 | 1.27851 | 15.40 | 17158.71 |
2494 | 2018.10.01 00:10 | buy | 832 | 0.30 | 1.27795 | 0.00000 | 0.00000 | ||
2495 | 2018.10.01 00:10 | modify | 832 | 0.30 | 1.27795 | 1.27195 | 1.27895 | ||
2496 | 2018.10.01 00:17 | close | 832 | 0.30 | 1.27848 | 1.27195 | 1.27895 | 17.37 | 17176.08 |
2497 | 2018.10.01 23:05 | buy | 833 | 0.30 | 1.28298 | 0.00000 | 0.00000 | ||
2498 | 2018.10.01 23:05 | modify | 833 | 0.30 | 1.28298 | 1.27698 | 1.28398 | ||
2499 | 2018.10.02 01:40 | close | 833 | 0.30 | 1.28318 | 1.27698 | 1.28398 | 6.44 | 17182.52 |
2500 | 2018.10.03 23:50 | buy | 834 | 0.30 | 1.28375 | 0.00000 | 0.00000 | ||
2501 | 2018.10.03 23:50 | modify | 834 | 0.30 | 1.28375 | 1.27775 | 1.28475 | ||
2502 | 2018.10.03 23:59 | close | 834 | 0.30 | 1.28419 | 1.27775 | 1.28475 | 14.42 | 17196.94 |
2503 | 2018.10.04 00:06 | buy | 835 | 0.30 | 1.28299 | 0.00000 | 0.00000 | ||
2504 | 2018.10.04 00:06 | modify | 835 | 0.30 | 1.28299 | 1.27699 | 1.28399 | ||
2505 | 2018.10.04 00:10 | close | 835 | 0.30 | 1.28341 | 1.27699 | 1.28399 | 13.76 | 17210.70 |
2506 | 2018.10.04 00:11 | buy | 836 | 0.30 | 1.28335 | 0.00000 | 0.00000 | ||
2507 | 2018.10.04 00:11 | modify | 836 | 0.30 | 1.28335 | 1.27735 | 1.28435 | ||
2508 | 2018.10.04 00:14 | close | 836 | 0.30 | 1.28380 | 1.27735 | 1.28435 | 14.75 | 17225.45 |
2509 | 2018.10.05 00:05 | buy | 837 | 0.30 | 1.29053 | 0.00000 | 0.00000 | ||
2510 | 2018.10.05 00:05 | modify | 837 | 0.30 | 1.29053 | 1.28453 | 1.29153 | ||
2511 | 2018.10.05 00:08 | close | 837 | 0.30 | 1.29097 | 1.28453 | 1.29153 | 14.42 | 17239.87 |
2512 | 2018.10.17 00:25 | buy | 838 | 0.30 | 1.30494 | 0.00000 | 0.00000 | ||
2513 | 2018.10.17 00:25 | modify | 838 | 0.30 | 1.30494 | 1.29894 | 1.30594 | ||
2514 | 2018.10.17 00:33 | close | 838 | 0.30 | 1.30544 | 1.29894 | 1.30594 | 16.39 | 17256.26 |
2515 | 2018.10.18 00:05 | buy | 839 | 0.30 | 1.30353 | 0.00000 | 0.00000 | ||
2516 | 2018.10.18 00:05 | modify | 839 | 0.30 | 1.30353 | 1.29753 | 1.30453 | ||
2517 | 2018.10.18 00:33 | close | 839 | 0.30 | 1.30397 | 1.29753 | 1.30453 | 14.42 | 17270.68 |
2518 | 2018.10.22 00:05 | buy | 840 | 0.30 | 1.30067 | 0.00000 | 0.00000 | ||
2519 | 2018.10.22 00:05 | modify | 840 | 0.30 | 1.30067 | 1.29467 | 1.30167 | ||
2520 | 2018.10.22 00:08 | close | 840 | 0.30 | 1.30109 | 1.29467 | 1.30167 | 13.77 | 17284.45 |
2521 | 2018.10.30 23:15 | sell | 841 | 0.30 | 1.27738 | 0.00000 | 0.00000 | ||
2522 | 2018.10.30 23:15 | modify | 841 | 0.30 | 1.27738 | 1.28338 | 1.27638 | ||
2523 | 2018.10.31 00:00 | close | 841 | 0.30 | 1.27685 | 1.28338 | 1.27638 | 14.75 | 17299.21 |
2524 | 2018.11.08 00:10 | buy | 842 | 0.30 | 1.31494 | 0.00000 | 0.00000 | ||
2525 | 2018.11.08 00:10 | modify | 842 | 0.30 | 1.31494 | 1.30894 | 1.31594 | ||
2526 | 2018.11.08 00:16 | close | 842 | 0.30 | 1.31539 | 1.30894 | 1.31594 | 14.74 | 17313.95 |
2527 | 2018.11.14 00:05 | buy | 843 | 0.30 | 1.30581 | 0.00000 | 0.00000 | ||
2528 | 2018.11.14 00:05 | modify | 843 | 0.30 | 1.30581 | 1.29981 | 1.30681 | ||
2529 | 2018.11.14 00:21 | close | 843 | 0.30 | 1.30639 | 1.29981 | 1.30681 | 19.01 | 17332.96 |
2530 | 2018.11.19 00:15 | sell | 844 | 0.30 | 1.28331 | 0.00000 | 0.00000 | ||
2531 | 2018.11.19 00:15 | modify | 844 | 0.30 | 1.28331 | 1.28931 | 1.28231 | ||
2532 | 2018.11.19 00:20 | close | 844 | 0.30 | 1.28289 | 1.28931 | 1.28231 | 13.77 | 17346.73 |
2533 | 2018.11.20 00:30 | sell | 845 | 0.30 | 1.27814 | 0.00000 | 0.00000 | ||
2534 | 2018.11.20 00:30 | modify | 845 | 0.30 | 1.27814 | 1.28414 | 1.27714 | ||
2535 | 2018.11.20 00:55 | close | 845 | 0.30 | 1.27773 | 1.28414 | 1.27714 | 13.44 | 17360.17 |
2536 | 2018.11.28 00:07 | sell | 846 | 0.30 | 1.27251 | 0.00000 | 0.00000 | ||
2537 | 2018.11.28 00:07 | modify | 846 | 0.30 | 1.27251 | 1.27851 | 1.27151 | ||
2538 | 2018.11.28 00:37 | close | 846 | 0.30 | 1.27210 | 1.27851 | 1.27151 | 13.43 | 17373.60 |
2539 | 2018.12.17 00:15 | buy | 847 | 0.30 | 1.25325 | 0.00000 | 0.00000 | ||
2540 | 2018.12.17 00:15 | modify | 847 | 0.30 | 1.25325 | 1.24725 | 1.25425 | ||
2541 | 2018.12.17 00:15 | close | 847 | 0.30 | 1.25370 | 1.24725 | 1.25425 | 14.75 | 17388.35 |
2542 | 2019.01.04 00:15 | buy | 848 | 0.30 | 1.24640 | 0.00000 | 0.00000 | ||
2543 | 2019.01.04 00:15 | modify | 848 | 0.30 | 1.24640 | 1.24040 | 1.24740 | ||
2544 | 2019.01.04 00:21 | close | 848 | 0.30 | 1.24691 | 1.24040 | 1.24740 | 16.72 | 17405.07 |
2545 | 2019.01.07 00:07 | buy | 849 | 0.30 | 1.25513 | 0.00000 | 0.00000 | ||
2546 | 2019.01.07 00:07 | modify | 849 | 0.30 | 1.25513 | 1.24913 | 1.25613 | ||
2547 | 2019.01.07 01:00 | close | 849 | 0.30 | 1.25578 | 1.24913 | 1.25613 | 21.30 | 17426.37 |
2548 | 2019.01.08 00:05 | sell | 850 | 0.30 | 1.25158 | 0.00000 | 0.00000 | ||
2549 | 2019.01.08 00:05 | modify | 850 | 0.30 | 1.25158 | 1.25758 | 1.25058 | ||
2550 | 2019.01.08 07:30 | close | 850 | 0.30 | 1.25254 | 1.25758 | 1.25058 | -31.46 | 17394.91 |
2551 | 2019.01.11 00:10 | buy | 851 | 0.30 | 1.25387 | 0.00000 | 0.00000 | ||
2552 | 2019.01.11 00:10 | modify | 851 | 0.30 | 1.25387 | 1.24787 | 1.25487 | ||
2553 | 2019.01.11 00:18 | close | 851 | 0.30 | 1.25431 | 1.24787 | 1.25487 | 14.42 | 17409.33 |
2554 | 2019.01.28 00:05 | buy | 852 | 0.30 | 1.30989 | 0.00000 | 0.00000 | ||
2555 | 2019.01.28 00:05 | modify | 852 | 0.30 | 1.30989 | 1.30389 | 1.31089 | ||
2556 | 2019.01.28 00:10 | close | 852 | 0.30 | 1.31034 | 1.30389 | 1.31089 | 14.75 | 17424.08 |
2557 | 2019.01.28 23:00 | sell | 853 | 0.30 | 1.30545 | 0.00000 | 0.00000 | ||
2558 | 2019.01.28 23:00 | modify | 853 | 0.30 | 1.30545 | 1.31145 | 1.30445 | ||
2559 | 2019.01.29 00:05 | close | 853 | 0.30 | 1.30447 | 1.31145 | 1.30445 | 29.50 | 17453.58 |
2560 | 2019.02.04 00:10 | buy | 854 | 0.30 | 1.29938 | 0.00000 | 0.00000 | ||
2561 | 2019.02.04 00:10 | modify | 854 | 0.30 | 1.29938 | 1.29338 | 1.30038 | ||
2562 | 2019.02.04 00:10 | close | 854 | 0.30 | 1.29980 | 1.29338 | 1.30038 | 13.77 | 17467.35 |
2563 | 2019.02.11 00:06 | sell | 855 | 0.30 | 1.29542 | 0.00000 | 0.00000 | ||
2564 | 2019.02.11 00:06 | modify | 855 | 0.30 | 1.29542 | 1.30142 | 1.29442 | ||
2565 | 2019.02.11 00:08 | s/l | 855 | 0.30 | 1.30142 | 1.30142 | 1.29442 | -196.62 | 17270.73 |
2566 | 2019.02.11 00:10 | sell | 856 | 0.30 | 1.30241 | 0.00000 | 0.00000 | ||
2567 | 2019.02.11 00:10 | modify | 856 | 0.30 | 1.30241 | 1.30841 | 1.30141 | ||
2568 | 2019.02.11 00:16 | close | 856 | 0.30 | 1.30193 | 1.30841 | 1.30141 | 15.73 | 17286.46 |
2569 | 2019.02.11 23:00 | sell | 857 | 0.30 | 1.29172 | 0.00000 | 0.00000 | ||
2570 | 2019.02.11 23:00 | modify | 857 | 0.30 | 1.29172 | 1.29772 | 1.29072 | ||
2571 | 2019.02.11 23:59 | close | 857 | 0.30 | 1.29096 | 1.29772 | 1.29072 | 24.91 | 17311.37 |
2572 | 2019.02.12 23:00 | buy | 858 | 0.30 | 1.29757 | 0.00000 | 0.00000 | ||
2573 | 2019.02.12 23:00 | modify | 858 | 0.30 | 1.29757 | 1.29157 | 1.29857 | ||
2574 | 2019.02.13 00:09 | close | 858 | 0.30 | 1.29804 | 1.29157 | 1.29857 | 15.28 | 17326.66 |
2575 | 2019.02.13 00:09 | buy | 859 | 0.30 | 1.29777 | 0.00000 | 0.00000 | ||
2576 | 2019.02.13 00:09 | modify | 859 | 0.30 | 1.29777 | 1.29177 | 1.29877 | ||
2577 | 2019.02.13 04:00 | close | 859 | 0.30 | 1.29776 | 1.29177 | 1.29877 | -0.33 | 17326.33 |
2578 | 2019.02.21 00:13 | buy | 860 | 0.30 | 1.30543 | 0.00000 | 0.00000 | ||
2579 | 2019.02.21 00:13 | modify | 860 | 0.30 | 1.30543 | 1.29943 | 1.30643 | ||
2580 | 2019.02.21 00:19 | close | 860 | 0.30 | 1.30584 | 1.29943 | 1.30643 | 13.44 | 17339.77 |
2581 | 2019.02.25 00:15 | buy | 861 | 0.30 | 1.30458 | 0.00000 | 0.00000 | ||
2582 | 2019.02.25 00:15 | modify | 861 | 0.30 | 1.30458 | 1.29858 | 1.30558 | ||
2583 | 2019.02.25 00:15 | close | 861 | 0.30 | 1.30517 | 1.29858 | 1.30558 | 19.34 | 17359.11 |
2584 | 2019.03.04 23:55 | sell | 862 | 0.30 | 1.31680 | 0.00000 | 0.00000 | ||
2585 | 2019.03.04 23:55 | modify | 862 | 0.30 | 1.31680 | 1.32280 | 1.31580 | ||
2586 | 2019.03.05 00:00 | close | 862 | 0.30 | 1.31633 | 1.32280 | 1.31580 | 12.78 | 17371.89 |
2587 | 2019.03.06 00:05 | buy | 863 | 0.30 | 1.32266 | 0.00000 | 0.00000 | ||
2588 | 2019.03.06 00:05 | modify | 863 | 0.30 | 1.32266 | 1.31666 | 1.32366 | ||
2589 | 2019.03.06 00:09 | close | 863 | 0.30 | 1.32309 | 1.31666 | 1.32366 | 14.10 | 17385.99 |
2590 | 2019.03.06 00:45 | buy | 864 | 0.30 | 1.32210 | 0.00000 | 0.00000 | ||
2591 | 2019.03.06 00:45 | modify | 864 | 0.30 | 1.32210 | 1.31610 | 1.32310 | ||
2592 | 2019.03.06 09:50 | close | 864 | 0.30 | 1.32077 | 1.31610 | 1.32310 | -43.59 | 17342.40 |
2593 | 2019.03.07 00:20 | buy | 865 | 0.30 | 1.32275 | 0.00000 | 0.00000 | ||
2594 | 2019.03.07 00:20 | modify | 865 | 0.30 | 1.32275 | 1.31675 | 1.32375 | ||
2595 | 2019.03.07 00:31 | close | 865 | 0.30 | 1.32316 | 1.31675 | 1.32375 | 13.44 | 17355.84 |
2596 | 2019.03.15 00:55 | sell | 866 | 0.30 | 1.33056 | 0.00000 | 0.00000 | ||
2597 | 2019.03.15 00:55 | modify | 866 | 0.30 | 1.33056 | 1.33656 | 1.32956 | ||
2598 | 2019.03.15 01:50 | close | 866 | 0.30 | 1.33015 | 1.33656 | 1.32956 | 13.43 | 17369.27 |
2599 | 2019.03.25 00:20 | buy | 867 | 0.30 | 1.31185 | 0.00000 | 0.00000 | ||
2600 | 2019.03.25 00:20 | modify | 867 | 0.30 | 1.31185 | 1.30585 | 1.31285 | ||
2601 | 2019.03.25 00:22 | close | 867 | 0.30 | 1.31248 | 1.30585 | 1.31285 | 20.65 | 17389.92 |
2602 | 2019.03.25 23:20 | sell | 868 | 0.30 | 1.30967 | 0.00000 | 0.00000 | ||
2603 | 2019.03.25 23:20 | modify | 868 | 0.30 | 1.30967 | 1.31567 | 1.30867 | ||
2604 | 2019.03.26 00:13 | close | 868 | 0.30 | 1.30902 | 1.31567 | 1.30867 | 18.68 | 17408.60 |
2605 | 2019.03.27 00:05 | buy | 869 | 0.30 | 1.31258 | 0.00000 | 0.00000 | ||
2606 | 2019.03.27 00:05 | modify | 869 | 0.30 | 1.31258 | 1.30658 | 1.31358 | ||
2607 | 2019.03.27 00:10 | close | 869 | 0.30 | 1.31301 | 1.30658 | 1.31358 | 14.10 | 17422.70 |
2608 | 2019.03.27 23:50 | buy | 870 | 0.30 | 1.31480 | 0.00000 | 0.00000 | ||
2609 | 2019.03.27 23:50 | modify | 870 | 0.30 | 1.31480 | 1.30880 | 1.31580 | ||
2610 | 2019.03.27 23:51 | close | 870 | 0.30 | 1.31522 | 1.30880 | 1.31580 | 13.76 | 17436.46 |
2611 | 2019.03.27 23:55 | buy | 871 | 0.30 | 1.31554 | 0.00000 | 0.00000 | ||
2612 | 2019.03.27 23:55 | modify | 871 | 0.30 | 1.31554 | 1.30954 | 1.31654 | ||
2613 | 2019.03.28 00:49 | s/l | 871 | 0.30 | 1.30954 | 1.30954 | 1.31654 | -197.00 | 17239.47 |
2614 | 2019.04.04 00:10 | buy | 872 | 0.30 | 1.31131 | 0.00000 | 0.00000 | ||
2615 | 2019.04.04 00:10 | modify | 872 | 0.30 | 1.31131 | 1.30531 | 1.31231 | ||
2616 | 2019.04.04 00:17 | close | 872 | 0.30 | 1.31180 | 1.30531 | 1.31231 | 16.06 | 17255.53 |
2617 | 2019.04.04 23:00 | sell | 873 | 0.30 | 1.30816 | 0.00000 | 0.00000 | ||
2618 | 2019.04.04 23:00 | modify | 873 | 0.30 | 1.30816 | 1.31416 | 1.30716 | ||
2619 | 2019.04.04 23:48 | close | 873 | 0.30 | 1.30772 | 1.31416 | 1.30716 | 14.41 | 17269.94 |
2620 | 2019.04.08 23:40 | buy | 874 | 0.30 | 1.30503 | 0.00000 | 0.00000 | ||
2621 | 2019.04.08 23:40 | modify | 874 | 0.30 | 1.30503 | 1.29903 | 1.30603 | ||
2622 | 2019.04.09 00:55 | close | 874 | 0.30 | 1.30547 | 1.29903 | 1.30603 | 14.30 | 17284.24 |
2623 | 2019.04.09 23:15 | sell | 875 | 0.30 | 1.30540 | 0.00000 | 0.00000 | ||
2624 | 2019.04.09 23:15 | modify | 875 | 0.30 | 1.30540 | 1.31140 | 1.30440 | ||
2625 | 2019.04.10 00:06 | t/p | 875 | 0.30 | 1.30440 | 1.31140 | 1.30440 | 30.15 | 17314.39 |
2626 | 2019.04.10 23:55 | buy | 876 | 0.30 | 1.31233 | 0.00000 | 0.00000 | ||
2627 | 2019.04.10 23:55 | modify | 876 | 0.30 | 1.31233 | 1.30633 | 1.31333 | ||
2628 | 2019.04.11 03:01 | close | 876 | 0.30 | 1.31275 | 1.30633 | 1.31333 | 13.42 | 17327.82 |
2629 | 2019.04.16 00:10 | buy | 877 | 0.30 | 1.31449 | 0.00000 | 0.00000 | ||
2630 | 2019.04.16 00:10 | modify | 877 | 0.30 | 1.31449 | 1.30849 | 1.31549 | ||
2631 | 2019.04.16 00:35 | close | 877 | 0.30 | 1.31499 | 1.30849 | 1.31549 | 16.38 | 17344.20 |
2632 | 2019.04.18 00:10 | buy | 878 | 0.30 | 1.31746 | 0.00000 | 0.00000 | ||
2633 | 2019.04.18 00:10 | modify | 878 | 0.30 | 1.31746 | 1.31146 | 1.31846 | ||
2634 | 2019.04.18 03:43 | close | 878 | 0.30 | 1.31787 | 1.31146 | 1.31846 | 13.44 | 17357.64 |
2635 | 2019.04.19 00:10 | buy | 879 | 0.30 | 1.31756 | 0.00000 | 0.00000 | ||
2636 | 2019.04.19 00:10 | modify | 879 | 0.30 | 1.31756 | 1.31156 | 1.31856 | ||
2637 | 2019.04.19 00:11 | close | 879 | 0.30 | 1.31797 | 1.31156 | 1.31856 | 13.44 | 17371.08 |
2638 | 2019.04.22 23:55 | buy | 880 | 0.30 | 1.31855 | 0.00000 | 0.00000 | ||
2639 | 2019.04.22 23:55 | modify | 880 | 0.30 | 1.31855 | 1.31255 | 1.31955 | ||
2640 | 2019.04.23 03:10 | close | 880 | 0.30 | 1.31845 | 1.31255 | 1.31955 | -3.40 | 17367.68 |
2641 | 2019.04.29 23:40 | buy | 881 | 0.30 | 1.31888 | 0.00000 | 0.00000 | ||
2642 | 2019.04.29 23:40 | modify | 881 | 0.30 | 1.31888 | 1.31288 | 1.31988 | ||
2643 | 2019.04.30 04:00 | close | 881 | 0.30 | 1.31868 | 1.31288 | 1.31988 | -6.67 | 17361.02 |
2644 | 2019.05.01 00:06 | buy | 882 | 0.30 | 1.32824 | 0.00000 | 0.00000 | ||
2645 | 2019.05.01 00:06 | modify | 882 | 0.30 | 1.32824 | 1.32224 | 1.32924 | ||
2646 | 2019.05.01 01:11 | close | 882 | 0.30 | 1.32866 | 1.32224 | 1.32924 | 13.77 | 17374.79 |
2647 | 2019.05.02 00:10 | buy | 883 | 0.30 | 1.32660 | 0.00000 | 0.00000 | ||
2648 | 2019.05.02 00:10 | modify | 883 | 0.30 | 1.32660 | 1.32060 | 1.32760 | ||
2649 | 2019.05.02 00:13 | close | 883 | 0.30 | 1.32703 | 1.32060 | 1.32760 | 14.09 | 17388.88 |
2650 | 2019.05.06 00:05 | buy | 884 | 0.30 | 1.33538 | 0.00000 | 0.00000 | ||
2651 | 2019.05.06 00:05 | modify | 884 | 0.30 | 1.33538 | 1.32938 | 1.33638 | ||
2652 | 2019.05.06 00:05 | close | 884 | 0.30 | 1.33594 | 1.32938 | 1.33638 | 18.36 | 17407.24 |
2653 | 2019.05.07 23:30 | sell | 885 | 0.30 | 1.33301 | 0.00000 | 0.00000 | ||
2654 | 2019.05.07 23:30 | modify | 885 | 0.30 | 1.33301 | 1.33901 | 1.33201 | ||
2655 | 2019.05.08 00:06 | t/p | 885 | 0.30 | 1.33201 | 1.33901 | 1.33201 | 30.15 | 17437.39 |
2656 | 2019.05.08 23:10 | sell | 886 | 0.30 | 1.32723 | 0.00000 | 0.00000 | ||
2657 | 2019.05.08 23:10 | modify | 886 | 0.30 | 1.32723 | 1.33323 | 1.32623 | ||
2658 | 2019.05.09 00:01 | close | 886 | 0.30 | 1.32676 | 1.33323 | 1.32623 | 7.55 | 17444.94 |
2659 | 2019.05.22 23:40 | sell | 887 | 0.30 | 1.27872 | 0.00000 | 0.00000 | ||
2660 | 2019.05.22 23:40 | modify | 887 | 0.30 | 1.27872 | 1.28472 | 1.27772 | ||
2661 | 2019.05.23 00:06 | t/p | 887 | 0.30 | 1.27772 | 1.28472 | 1.27772 | 24.92 | 17469.86 |
2662 | 2019.05.29 23:10 | sell | 888 | 0.30 | 1.27316 | 0.00000 | 0.00000 | ||
2663 | 2019.05.29 23:10 | modify | 888 | 0.30 | 1.27316 | 1.27916 | 1.27216 | ||
2664 | 2019.05.30 00:00 | close | 888 | 0.30 | 1.27270 | 1.27916 | 1.27216 | 7.22 | 17477.08 |
2665 | 2019.06.05 23:35 | buy | 889 | 0.30 | 1.26158 | 0.00000 | 0.00000 | ||
2666 | 2019.06.05 23:35 | modify | 889 | 0.30 | 1.26158 | 1.25558 | 1.26258 | ||
2667 | 2019.06.06 03:10 | close | 889 | 0.30 | 1.26165 | 1.25558 | 1.26258 | 1.94 | 17479.02 |
2668 | 2019.06.06 23:10 | sell | 890 | 0.30 | 1.25925 | 0.00000 | 0.00000 | ||
2669 | 2019.06.06 23:10 | modify | 890 | 0.30 | 1.25925 | 1.26525 | 1.25825 | ||
2670 | 2019.06.06 23:38 | close | 890 | 0.30 | 1.25884 | 1.26525 | 1.25825 | 13.44 | 17492.46 |
2671 | 2019.06.10 00:20 | sell | 891 | 0.30 | 1.25871 | 0.00000 | 0.00000 | ||
2672 | 2019.06.10 00:20 | modify | 891 | 0.30 | 1.25871 | 1.26471 | 1.25771 | ||
2673 | 2019.06.10 07:25 | close | 891 | 0.30 | 1.25972 | 1.26471 | 1.25771 | -33.10 | 17459.36 |
2674 | 2019.06.20 23:25 | sell | 892 | 0.30 | 1.24711 | 0.00000 | 0.00000 | ||
2675 | 2019.06.20 23:25 | modify | 892 | 0.30 | 1.24711 | 1.25311 | 1.24611 | ||
2676 | 2019.06.21 00:01 | close | 892 | 0.30 | 1.24666 | 1.25311 | 1.24611 | 12.12 | 17471.48 |
2677 | 2019.06.27 00:10 | buy | 893 | 0.30 | 1.24010 | 0.00000 | 0.00000 | ||
2678 | 2019.06.27 00:10 | modify | 893 | 0.30 | 1.24010 | 1.23410 | 1.24110 | ||
2679 | 2019.06.27 00:25 | close | 893 | 0.30 | 1.24053 | 1.23410 | 1.24110 | 14.09 | 17485.57 |
2680 | 2019.07.03 23:50 | buy | 894 | 0.30 | 1.24082 | 0.00000 | 0.00000 | ||
2681 | 2019.07.03 23:50 | modify | 894 | 0.30 | 1.24082 | 1.23482 | 1.24182 | ||
2682 | 2019.07.04 03:15 | close | 894 | 0.30 | 1.24066 | 1.23482 | 1.24182 | -5.59 | 17479.99 |
2683 | 2019.07.08 00:45 | buy | 895 | 0.30 | 1.24209 | 0.00000 | 0.00000 | ||
2684 | 2019.07.08 00:45 | modify | 895 | 0.30 | 1.24209 | 1.23609 | 1.24309 | ||
2685 | 2019.07.08 08:40 | close | 895 | 0.30 | 1.24070 | 1.23609 | 1.24309 | -45.56 | 17434.43 |
2686 | 2019.07.09 00:00 | buy | 896 | 0.30 | 1.24350 | 0.00000 | 0.00000 | ||
2687 | 2019.07.09 00:00 | modify | 896 | 0.30 | 1.24350 | 1.23750 | 1.24450 | ||
2688 | 2019.07.09 00:32 | close | 896 | 0.30 | 1.24391 | 1.23750 | 1.24450 | 13.44 | 17447.87 |
2689 | 2019.07.19 00:10 | buy | 897 | 0.30 | 1.23116 | 0.00000 | 0.00000 | ||
2690 | 2019.07.19 00:10 | modify | 897 | 0.30 | 1.23116 | 1.22516 | 1.23216 | ||
2691 | 2019.07.19 00:35 | close | 897 | 0.30 | 1.23162 | 1.22516 | 1.23216 | 15.08 | 17462.95 |
2692 | 2019.07.23 23:10 | buy | 898 | 0.30 | 1.22571 | 0.00000 | 0.00000 | ||
2693 | 2019.07.23 23:10 | modify | 898 | 0.30 | 1.22571 | 1.21971 | 1.22671 | ||
2694 | 2019.07.24 02:55 | close | 898 | 0.30 | 1.22546 | 1.21971 | 1.22671 | -8.31 | 17454.64 |
2695 | 2019.07.24 23:10 | buy | 899 | 0.30 | 1.23020 | 0.00000 | 0.00000 | ||
2696 | 2019.07.24 23:10 | modify | 899 | 0.30 | 1.23020 | 1.22420 | 1.23120 | ||
2697 | 2019.07.25 03:35 | close | 899 | 0.30 | 1.22963 | 1.22420 | 1.23120 | -19.04 | 17435.60 |
2698 | 2019.07.26 00:10 | buy | 900 | 0.30 | 1.23316 | 0.00000 | 0.00000 | ||
2699 | 2019.07.26 00:10 | modify | 900 | 0.30 | 1.23316 | 1.22716 | 1.23416 | ||
2700 | 2019.07.26 00:33 | close | 900 | 0.30 | 1.23358 | 1.22716 | 1.23416 | 13.77 | 17449.37 |
2701 | 2019.08.07 23:00 | sell | 901 | 0.30 | 1.18405 | 0.00000 | 0.00000 | ||
2702 | 2019.08.07 23:00 | modify | 901 | 0.30 | 1.18405 | 1.19005 | 1.18305 | ||
2703 | 2019.08.08 00:07 | close | 901 | 0.30 | 1.18354 | 1.19005 | 1.18305 | 8.87 | 17458.24 |
2704 | 2019.08.15 23:10 | buy | 902 | 0.30 | 1.18235 | 0.00000 | 0.00000 | ||
2705 | 2019.08.15 23:10 | modify | 902 | 0.30 | 1.18235 | 1.17635 | 1.18335 | ||
2706 | 2019.08.16 03:45 | close | 902 | 0.30 | 1.18097 | 1.17635 | 1.18335 | -45.35 | 17412.90 |
2707 | 2019.08.19 00:33 | buy | 903 | 0.30 | 1.18639 | 0.00000 | 0.00000 | ||
2708 | 2019.08.19 00:33 | modify | 903 | 0.30 | 1.18639 | 1.18039 | 1.18739 | ||
2709 | 2019.08.19 00:34 | t/p | 903 | 0.30 | 1.18739 | 1.18039 | 1.18739 | 32.77 | 17445.67 |
2710 | 2019.08.19 00:35 | buy | 904 | 0.30 | 1.18704 | 0.00000 | 0.00000 | ||
2711 | 2019.08.19 00:35 | modify | 904 | 0.30 | 1.18704 | 1.18104 | 1.18804 | ||
2712 | 2019.08.19 00:48 | t/p | 904 | 0.30 | 1.18804 | 1.18104 | 1.18804 | 32.78 | 17478.45 |
2713 | 2019.08.19 00:57 | buy | 905 | 0.30 | 1.18692 | 0.00000 | 0.00000 | ||
2714 | 2019.08.19 00:57 | modify | 905 | 0.30 | 1.18692 | 1.18092 | 1.18792 | ||
2715 | 2019.08.19 01:00 | t/p | 905 | 0.30 | 1.18792 | 1.18092 | 1.18792 | 32.78 | 17511.23 |
2716 | 2019.08.19 23:55 | buy | 906 | 0.30 | 1.19082 | 0.00000 | 0.00000 | ||
2717 | 2019.08.19 23:55 | modify | 906 | 0.30 | 1.19082 | 1.18482 | 1.19182 | ||
2718 | 2019.08.20 04:10 | close | 906 | 0.30 | 1.19041 | 1.18482 | 1.19182 | -13.56 | 17497.67 |
2719 | 2019.08.21 00:15 | buy | 907 | 0.30 | 1.18952 | 0.00000 | 0.00000 | ||
2720 | 2019.08.21 00:15 | modify | 907 | 0.30 | 1.18952 | 1.18352 | 1.19052 | ||
2721 | 2019.08.21 01:13 | close | 907 | 0.30 | 1.18994 | 1.18352 | 1.19052 | 13.76 | 17511.43 |
2722 | 2019.08.22 00:05 | buy | 908 | 0.30 | 1.19093 | 0.00000 | 0.00000 | ||
2723 | 2019.08.22 00:05 | modify | 908 | 0.30 | 1.19093 | 1.18493 | 1.19193 | ||
2724 | 2019.08.22 03:02 | close | 908 | 0.30 | 1.19135 | 1.18493 | 1.19193 | 13.77 | 17525.20 |
2725 | 2019.08.23 00:00 | buy | 909 | 0.30 | 1.20493 | 0.00000 | 0.00000 | ||
2726 | 2019.08.23 00:00 | modify | 909 | 0.30 | 1.20493 | 1.19893 | 1.20593 | ||
2727 | 2019.08.23 00:08 | close | 909 | 0.30 | 1.20534 | 1.19893 | 1.20593 | 13.44 | 17538.64 |
2728 | 2019.08.23 00:08 | buy | 910 | 0.30 | 1.20468 | 0.00000 | 0.00000 | ||
2729 | 2019.08.23 00:08 | modify | 910 | 0.30 | 1.20468 | 1.19868 | 1.20568 | ||
2730 | 2019.08.23 00:35 | close | 910 | 0.30 | 1.20542 | 1.19868 | 1.20568 | 24.25 | 17562.89 |
2731 | 2019.08.29 23:00 | buy | 911 | 0.30 | 1.20223 | 0.00000 | 0.00000 | ||
2732 | 2019.08.29 23:00 | modify | 911 | 0.30 | 1.20223 | 1.19623 | 1.20323 | ||
2733 | 2019.08.30 03:10 | close | 911 | 0.30 | 1.20221 | 1.19623 | 1.20323 | -0.78 | 17562.12 |
2734 | 2019.09.03 23:10 | buy | 912 | 0.30 | 1.19298 | 0.00000 | 0.00000 | ||
2735 | 2019.09.03 23:10 | modify | 912 | 0.30 | 1.19298 | 1.18698 | 1.19398 | ||
2736 | 2019.09.04 00:11 | close | 912 | 0.30 | 1.19390 | 1.18698 | 1.19398 | 30.03 | 17592.15 |
2737 | 2019.09.06 00:05 | buy | 913 | 0.30 | 1.21585 | 0.00000 | 0.00000 | ||
2738 | 2019.09.06 00:05 | modify | 913 | 0.30 | 1.21585 | 1.20985 | 1.21685 | ||
2739 | 2019.09.06 03:50 | close | 913 | 0.30 | 1.21604 | 1.20985 | 1.21685 | 6.23 | 17598.38 |
2740 | 2019.09.10 00:30 | buy | 914 | 0.30 | 1.22407 | 0.00000 | 0.00000 | ||
2741 | 2019.09.10 00:30 | modify | 914 | 0.30 | 1.22407 | 1.21807 | 1.22507 | ||
2742 | 2019.09.10 00:51 | close | 914 | 0.30 | 1.22449 | 1.21807 | 1.22507 | 13.77 | 17612.15 |
2743 | 2019.09.16 00:05 | buy | 915 | 0.30 | 1.23249 | 0.00000 | 0.00000 | ||
2744 | 2019.09.16 00:05 | modify | 915 | 0.30 | 1.23249 | 1.22649 | 1.23349 | ||
2745 | 2019.09.16 00:05 | close | 915 | 0.30 | 1.23294 | 1.22649 | 1.23349 | 14.75 | 17626.90 |
2746 | 2019.09.16 00:10 | buy | 916 | 0.30 | 1.23383 | 0.00000 | 0.00000 | ||
2747 | 2019.09.16 00:10 | modify | 916 | 0.30 | 1.23383 | 1.22783 | 1.23483 | ||
2748 | 2019.09.16 00:11 | close | 916 | 0.30 | 1.23455 | 1.22783 | 1.23483 | 23.60 | 17650.50 |
2749 | 2019.09.17 23:05 | buy | 917 | 0.30 | 1.24147 | 0.00000 | 0.00000 | ||
2750 | 2019.09.17 23:05 | modify | 917 | 0.30 | 1.24147 | 1.23547 | 1.24247 | ||
2751 | 2019.09.18 03:05 | close | 917 | 0.30 | 1.24153 | 1.23547 | 1.24247 | 1.85 | 17652.36 |
2752 | 2019.09.19 00:00 | buy | 918 | 0.30 | 1.24377 | 0.00000 | 0.00000 | ||
2753 | 2019.09.19 00:00 | modify | 918 | 0.30 | 1.24377 | 1.23777 | 1.24477 | ||
2754 | 2019.09.19 03:02 | close | 918 | 0.30 | 1.24418 | 1.23777 | 1.24477 | 13.44 | 17665.80 |
2755 | 2019.09.20 00:10 | buy | 919 | 0.30 | 1.24323 | 0.00000 | 0.00000 | ||
2756 | 2019.09.20 00:10 | modify | 919 | 0.30 | 1.24323 | 1.23723 | 1.24423 | ||
2757 | 2019.09.20 01:00 | close | 919 | 0.30 | 1.24365 | 1.23723 | 1.24423 | 13.77 | 17679.57 |
2758 | 2019.09.23 23:05 | sell | 920 | 0.30 | 1.23139 | 0.00000 | 0.00000 | ||
2759 | 2019.09.23 23:05 | modify | 920 | 0.30 | 1.23139 | 1.23739 | 1.23039 | ||
2760 | 2019.09.24 00:00 | t/p | 920 | 0.30 | 1.23039 | 1.23739 | 1.23039 | 30.15 | 17709.72 |
2761 | 2019.09.25 23:20 | sell | 921 | 0.30 | 1.22579 | 0.00000 | 0.00000 | ||
2762 | 2019.09.25 23:20 | modify | 921 | 0.30 | 1.22579 | 1.23179 | 1.22479 | ||
2763 | 2019.09.26 00:07 | t/p | 921 | 0.30 | 1.22479 | 1.23179 | 1.22479 | 24.92 | 17734.64 |
2764 | 2019.10.01 00:15 | buy | 922 | 0.30 | 1.22558 | 0.00000 | 0.00000 | ||
2765 | 2019.10.01 00:15 | modify | 922 | 0.30 | 1.22558 | 1.21958 | 1.22658 | ||
2766 | 2019.10.01 00:45 | close | 922 | 0.30 | 1.22609 | 1.21958 | 1.22658 | 16.72 | 17751.36 |
2767 | 2019.10.02 23:20 | buy | 923 | 0.30 | 1.22654 | 0.00000 | 0.00000 | ||
2768 | 2019.10.02 23:20 | modify | 923 | 0.30 | 1.22654 | 1.22054 | 1.22754 | ||
2769 | 2019.10.03 02:14 | close | 923 | 0.30 | 1.22697 | 1.22054 | 1.22754 | 13.74 | 17765.10 |
2770 | 2019.10.03 23:00 | buy | 924 | 0.30 | 1.23265 | 0.00000 | 0.00000 | ||
2771 | 2019.10.03 23:00 | modify | 924 | 0.30 | 1.23265 | 1.22665 | 1.23365 | ||
2772 | 2019.10.04 03:05 | close | 924 | 0.30 | 1.23214 | 1.22665 | 1.23365 | -16.84 | 17748.27 |
2773 | 2019.10.10 00:05 | buy | 925 | 0.30 | 1.21510 | 0.00000 | 0.00000 | ||
2774 | 2019.10.10 00:05 | modify | 925 | 0.30 | 1.21510 | 1.20910 | 1.21610 | ||
2775 | 2019.10.10 00:18 | close | 925 | 0.30 | 1.21551 | 1.20910 | 1.21610 | 13.44 | 17761.71 |
2776 | 2019.10.14 23:45 | sell | 926 | 0.30 | 1.25412 | 0.00000 | 0.00000 | ||
2777 | 2019.10.14 23:45 | modify | 926 | 0.30 | 1.25412 | 1.26012 | 1.25312 | ||
2778 | 2019.10.15 03:35 | close | 926 | 0.30 | 1.25748 | 1.26012 | 1.25312 | -112.73 | 17648.98 |
2779 | 2019.10.16 00:50 | buy | 927 | 0.30 | 1.27492 | 0.00000 | 0.00000 | ||
2780 | 2019.10.16 00:50 | modify | 927 | 0.30 | 1.27492 | 1.26892 | 1.27592 | ||
2781 | 2019.10.16 01:00 | close | 927 | 0.30 | 1.27537 | 1.26892 | 1.27592 | 14.75 | 17663.73 |
2782 | 2019.10.17 00:35 | buy | 928 | 0.30 | 1.27532 | 0.00000 | 0.00000 | ||
2783 | 2019.10.17 00:35 | modify | 928 | 0.30 | 1.27532 | 1.26932 | 1.27632 | ||
2784 | 2019.10.17 01:02 | close | 928 | 0.30 | 1.27576 | 1.26932 | 1.27632 | 14.42 | 17678.15 |
2785 | 2019.10.17 23:40 | sell | 929 | 0.30 | 1.27275 | 0.00000 | 0.00000 | ||
2786 | 2019.10.17 23:40 | modify | 929 | 0.30 | 1.27275 | 1.27875 | 1.27175 | ||
2787 | 2019.10.18 00:07 | close | 929 | 0.30 | 1.27232 | 1.27875 | 1.27175 | 11.47 | 17689.62 |
2788 | 2019.10.21 00:25 | buy | 930 | 0.30 | 1.27300 | 0.00000 | 0.00000 | ||
2789 | 2019.10.21 00:25 | modify | 930 | 0.30 | 1.27300 | 1.26700 | 1.27400 | ||
2790 | 2019.10.21 03:30 | close | 930 | 0.30 | 1.27259 | 1.26700 | 1.27400 | -13.44 | 17676.18 |
2791 | 2019.10.21 23:45 | buy | 931 | 0.30 | 1.27760 | 0.00000 | 0.00000 | ||
2792 | 2019.10.21 23:45 | modify | 931 | 0.30 | 1.27760 | 1.27160 | 1.27860 | ||
2793 | 2019.10.22 00:30 | close | 931 | 0.30 | 1.27812 | 1.27160 | 1.27860 | 16.92 | 17693.11 |
2794 | 2019.10.28 00:10 | buy | 932 | 0.30 | 1.27405 | 0.00000 | 0.00000 | ||
2795 | 2019.10.28 00:10 | modify | 932 | 0.30 | 1.27405 | 1.26805 | 1.27505 | ||
2796 | 2019.10.28 00:11 | close | 932 | 0.30 | 1.27455 | 1.26805 | 1.27505 | 16.39 | 17709.50 |
2797 | 2019.10.28 00:15 | buy | 933 | 0.30 | 1.27376 | 0.00000 | 0.00000 | ||
2798 | 2019.10.28 00:15 | modify | 933 | 0.30 | 1.27376 | 1.26776 | 1.27476 | ||
2799 | 2019.10.28 00:19 | close | 933 | 0.30 | 1.27425 | 1.26776 | 1.27476 | 16.06 | 17725.56 |
2800 | 2019.10.28 23:05 | buy | 934 | 0.30 | 1.27904 | 0.00000 | 0.00000 | ||
2801 | 2019.10.28 23:05 | modify | 934 | 0.30 | 1.27904 | 1.27304 | 1.28004 | ||
2802 | 2019.10.29 03:05 | close | 934 | 0.30 | 1.27925 | 1.27304 | 1.28004 | 6.77 | 17732.33 |
2803 | 2019.11.05 23:10 | buy | 935 | 0.30 | 1.27918 | 0.00000 | 0.00000 | ||
2804 | 2019.11.05 23:10 | modify | 935 | 0.30 | 1.27918 | 1.27318 | 1.28018 | ||
2805 | 2019.11.06 06:10 | close | 935 | 0.30 | 1.27890 | 1.27318 | 1.28018 | -9.29 | 17723.05 |
2806 | 2019.11.06 23:35 | sell | 936 | 0.30 | 1.27608 | 0.00000 | 0.00000 | ||
2807 | 2019.11.06 23:35 | modify | 936 | 0.30 | 1.27608 | 1.28208 | 1.27508 | ||
2808 | 2019.11.07 00:00 | close | 936 | 0.30 | 1.27520 | 1.28208 | 1.27508 | 20.99 | 17744.04 |
2809 | 2019.11.13 23:00 | sell | 937 | 0.30 | 1.27129 | 0.00000 | 0.00000 | ||
2810 | 2019.11.13 23:00 | modify | 937 | 0.30 | 1.27129 | 1.27729 | 1.27029 | ||
2811 | 2019.11.14 00:15 | close | 937 | 0.30 | 1.27084 | 1.27729 | 1.27029 | 6.90 | 17750.93 |
2812 | 2019.11.15 00:00 | buy | 938 | 0.30 | 1.27266 | 0.00000 | 0.00000 | ||
2813 | 2019.11.15 00:00 | modify | 938 | 0.30 | 1.27266 | 1.26666 | 1.27366 | ||
2814 | 2019.11.15 01:30 | close | 938 | 0.30 | 1.27311 | 1.26666 | 1.27366 | 14.74 | 17765.67 |
2815 | 2019.11.18 00:06 | buy | 939 | 0.30 | 1.27690 | 0.00000 | 0.00000 | ||
2816 | 2019.11.18 00:06 | modify | 939 | 0.30 | 1.27690 | 1.27090 | 1.27790 | ||
2817 | 2019.11.18 00:11 | close | 939 | 0.30 | 1.27777 | 1.27090 | 1.27790 | 28.52 | 17794.19 |
2818 | 2019.11.25 00:05 | sell | 940 | 0.30 | 1.28212 | 0.00000 | 0.00000 | ||
2819 | 2019.11.25 00:05 | modify | 940 | 0.30 | 1.28212 | 1.28812 | 1.28112 | ||
2820 | 2019.11.25 02:06 | close | 940 | 0.30 | 1.28167 | 1.28812 | 1.28112 | 14.75 | 17808.94 |
2821 | 2019.11.26 00:00 | buy | 941 | 0.30 | 1.28511 | 0.00000 | 0.00000 | ||
2822 | 2019.11.26 00:00 | modify | 941 | 0.30 | 1.28511 | 1.27911 | 1.28611 | ||
2823 | 2019.11.26 00:32 | close | 941 | 0.30 | 1.28554 | 1.27911 | 1.28611 | 14.10 | 17823.04 |
2824 | 2019.12.03 23:00 | sell | 942 | 0.30 | 1.28311 | 0.00000 | 0.00000 | ||
2825 | 2019.12.03 23:00 | modify | 942 | 0.30 | 1.28311 | 1.28911 | 1.28211 | ||
2826 | 2019.12.04 00:48 | close | 942 | 0.30 | 1.28258 | 1.28911 | 1.28211 | 14.75 | 17837.80 |
2827 | 2019.12.05 00:00 | buy | 943 | 0.30 | 1.29531 | 0.00000 | 0.00000 | ||
2828 | 2019.12.05 00:00 | modify | 943 | 0.30 | 1.29531 | 1.28931 | 1.29631 | ||
2829 | 2019.12.05 01:12 | close | 943 | 0.30 | 1.29572 | 1.28931 | 1.29631 | 13.43 | 17851.23 |
2830 | 2019.12.11 23:10 | buy | 944 | 0.30 | 1.29676 | 0.00000 | 0.00000 | ||
2831 | 2019.12.11 23:10 | modify | 944 | 0.30 | 1.29676 | 1.29076 | 1.29776 | ||
2832 | 2019.12.12 00:12 | close | 944 | 0.30 | 1.29743 | 1.29076 | 1.29776 | 21.61 | 17872.84 |
2833 | 2019.12.17 23:15 | sell | 945 | 0.30 | 1.28789 | 0.00000 | 0.00000 | ||
2834 | 2019.12.17 23:15 | modify | 945 | 0.30 | 1.28789 | 1.29389 | 1.28689 | ||
2835 | 2019.12.17 23:32 | close | 945 | 0.30 | 1.28748 | 1.29389 | 1.28689 | 13.43 | 17886.27 |
2836 | 2020.01.06 23:30 | buy | 946 | 0.30 | 1.27492 | 0.00000 | 0.00000 | ||
2837 | 2020.01.06 23:30 | modify | 946 | 0.30 | 1.27492 | 1.26892 | 1.27592 | ||
2838 | 2020.01.07 00:19 | close | 946 | 0.30 | 1.27538 | 1.26892 | 1.27592 | 14.96 | 17901.24 |
2839 | 2020.01.08 23:00 | buy | 947 | 0.30 | 1.27495 | 0.00000 | 0.00000 | ||
2840 | 2020.01.08 23:00 | modify | 947 | 0.30 | 1.27495 | 1.26895 | 1.27595 | ||
2841 | 2020.01.08 23:46 | close | 947 | 0.30 | 1.27538 | 1.26895 | 1.27595 | 14.10 | 17915.34 |
2842 | 2020.01.15 23:25 | sell | 948 | 0.30 | 1.25633 | 0.00000 | 0.00000 | ||
2843 | 2020.01.15 23:25 | modify | 948 | 0.30 | 1.25633 | 1.26233 | 1.25533 | ||
2844 | 2020.01.16 08:20 | close | 948 | 0.30 | 1.25831 | 1.26233 | 1.25533 | -72.73 | 17842.61 |
2845 | 2020.01.21 00:40 | buy | 949 | 0.30 | 1.25924 | 0.00000 | 0.00000 | ||
2846 | 2020.01.21 00:40 | modify | 949 | 0.30 | 1.25924 | 1.25324 | 1.26024 | ||
2847 | 2020.01.21 01:10 | close | 949 | 0.30 | 1.25955 | 1.25324 | 1.26024 | 10.16 | 17852.77 |
2848 | 2020.01.31 00:06 | buy | 950 | 0.30 | 1.26838 | 0.00000 | 0.00000 | ||
2849 | 2020.01.31 00:06 | modify | 950 | 0.30 | 1.26838 | 1.26238 | 1.26938 | ||
2850 | 2020.01.31 00:10 | close | 950 | 0.30 | 1.26883 | 1.26238 | 1.26938 | 14.75 | 17867.52 |
2851 | 2020.02.03 00:10 | buy | 951 | 0.30 | 1.26980 | 0.00000 | 0.00000 | ||
2852 | 2020.02.03 00:10 | modify | 951 | 0.30 | 1.26980 | 1.26380 | 1.27080 | ||
2853 | 2020.02.03 02:12 | close | 951 | 0.30 | 1.27021 | 1.26380 | 1.27080 | 13.43 | 17880.95 |
2854 | 2020.02.03 23:50 | sell | 952 | 0.30 | 1.25609 | 0.00000 | 0.00000 | ||
2855 | 2020.02.03 23:50 | modify | 952 | 0.30 | 1.25609 | 1.26209 | 1.25509 | ||
2856 | 2020.02.03 23:59 | close | 952 | 0.30 | 1.25527 | 1.26209 | 1.25509 | 26.88 | 17907.83 |
2857 | 2020.02.04 23:00 | buy | 953 | 0.30 | 1.26355 | 0.00000 | 0.00000 | ||
2858 | 2020.02.04 23:00 | modify | 953 | 0.30 | 1.26355 | 1.25755 | 1.26455 | ||
2859 | 2020.02.05 06:30 | close | 953 | 0.30 | 1.26277 | 1.25755 | 1.26455 | -25.69 | 17882.14 |
2860 | 2020.02.10 23:45 | sell | 954 | 0.30 | 1.26207 | 0.00000 | 0.00000 | ||
2861 | 2020.02.10 23:45 | modify | 954 | 0.30 | 1.26207 | 1.26807 | 1.26107 | ||
2862 | 2020.02.11 00:25 | close | 954 | 0.30 | 1.26184 | 1.26807 | 1.26107 | 4.92 | 17887.06 |
2863 | 2020.02.13 00:00 | buy | 955 | 0.30 | 1.26748 | 0.00000 | 0.00000 | ||
2864 | 2020.02.13 00:00 | modify | 955 | 0.30 | 1.26748 | 1.26148 | 1.26848 | ||
2865 | 2020.02.13 00:05 | close | 955 | 0.30 | 1.26805 | 1.26148 | 1.26848 | 18.68 | 17905.74 |
2866 | 2020.02.13 00:10 | buy | 956 | 0.30 | 1.26734 | 0.00000 | 0.00000 | ||
2867 | 2020.02.13 00:10 | modify | 956 | 0.30 | 1.26734 | 1.26134 | 1.26834 | ||
2868 | 2020.02.13 02:14 | close | 956 | 0.30 | 1.26775 | 1.26134 | 1.26834 | 13.44 | 17919.18 |
2869 | 2020.02.14 00:00 | buy | 957 | 0.30 | 1.27735 | 0.00000 | 0.00000 | ||
2870 | 2020.02.14 00:00 | modify | 957 | 0.30 | 1.27735 | 1.27135 | 1.27835 | ||
2871 | 2020.02.14 02:03 | close | 957 | 0.30 | 1.27777 | 1.27135 | 1.27835 | 13.77 | 17932.95 |
2872 | 2020.02.17 00:10 | buy | 958 | 0.30 | 1.27960 | 0.00000 | 0.00000 | ||
2873 | 2020.02.17 00:10 | modify | 958 | 0.30 | 1.27960 | 1.27360 | 1.28060 | ||
2874 | 2020.02.17 00:34 | close | 958 | 0.30 | 1.28030 | 1.27360 | 1.28060 | 22.94 | 17955.89 |
2875 | 2020.02.24 23:20 | sell | 959 | 0.30 | 1.26548 | 0.00000 | 0.00000 | ||
2876 | 2020.02.24 23:20 | modify | 959 | 0.30 | 1.26548 | 1.27148 | 1.26448 | ||
2877 | 2020.02.25 00:40 | close | 959 | 0.30 | 1.26503 | 1.27148 | 1.26448 | 12.12 | 17968.02 |
2878 | 2020.02.26 00:30 | buy | 960 | 0.30 | 1.26781 | 0.00000 | 0.00000 | ||
2879 | 2020.02.26 00:30 | modify | 960 | 0.30 | 1.26781 | 1.26181 | 1.26881 | ||
2880 | 2020.02.26 00:40 | close | 960 | 0.30 | 1.26822 | 1.26181 | 1.26881 | 13.44 | 17981.46 |
2881 | 2020.03.09 00:05 | buy | 961 | 0.30 | 1.21994 | 0.00000 | 0.00000 | ||
2882 | 2020.03.09 00:05 | modify | 961 | 0.30 | 1.21994 | 1.21394 | 1.22094 | ||
2883 | 2020.03.09 00:25 | close | 961 | 0.30 | 1.22035 | 1.21394 | 1.22094 | 13.43 | 17994.89 |
2884 | 2020.03.09 00:45 | buy | 962 | 0.30 | 1.21948 | 0.00000 | 0.00000 | ||
2885 | 2020.03.09 00:45 | modify | 962 | 0.30 | 1.21948 | 1.21348 | 1.22048 | ||
2886 | 2020.03.09 01:09 | close | 962 | 0.30 | 1.21991 | 1.21348 | 1.22048 | 14.09 | 18008.98 |
2887 | 2020.03.23 23:45 | sell | 963 | 0.30 | 1.13457 | 0.00000 | 0.00000 | ||
2888 | 2020.03.23 23:45 | modify | 963 | 0.30 | 1.13457 | 1.14057 | 1.13357 | ||
2889 | 2020.03.23 23:46 | close | 963 | 0.30 | 1.13414 | 1.14057 | 1.13357 | 14.09 | 18023.07 |
2890 | 2020.03.24 23:25 | buy | 964 | 0.30 | 1.15278 | 0.00000 | 0.00000 | ||
2891 | 2020.03.24 23:25 | modify | 964 | 0.30 | 1.15278 | 1.14678 | 1.15378 | ||
2892 | 2020.03.24 23:41 | close | 964 | 0.30 | 1.15319 | 1.14678 | 1.15378 | 13.44 | 18036.51 |
2893 | 2020.03.31 23:10 | buy | 965 | 0.30 | 1.19467 | 0.00000 | 0.00000 | ||
2894 | 2020.03.31 23:10 | modify | 965 | 0.30 | 1.19467 | 1.18867 | 1.19567 | ||
2895 | 2020.03.31 23:16 | close | 965 | 0.30 | 1.19508 | 1.18867 | 1.19567 | 13.44 | 18049.95 |
2896 | 2020.03.31 23:50 | buy | 966 | 0.30 | 1.19414 | 0.00000 | 0.00000 | ||
2897 | 2020.03.31 23:50 | modify | 966 | 0.30 | 1.19414 | 1.18814 | 1.19514 | ||
2898 | 2020.04.01 00:06 | close | 966 | 0.30 | 1.19467 | 1.18814 | 1.19514 | 17.25 | 18067.20 |
2899 | 2020.04.01 23:35 | buy | 967 | 0.30 | 1.19568 | 0.00000 | 0.00000 | ||
2900 | 2020.04.01 23:35 | modify | 967 | 0.30 | 1.19568 | 1.18968 | 1.19668 | ||
2901 | 2020.04.02 00:04 | close | 967 | 0.30 | 1.19646 | 1.18968 | 1.19668 | 25.21 | 18092.41 |
2902 | 2020.04.03 00:35 | buy | 968 | 0.30 | 1.20605 | 0.00000 | 0.00000 | ||
2903 | 2020.04.03 00:35 | modify | 968 | 0.30 | 1.20605 | 1.20005 | 1.20705 | ||
2904 | 2020.04.03 00:49 | close | 968 | 0.30 | 1.20665 | 1.20005 | 1.20705 | 19.67 | 18112.08 |
2905 | 2020.04.08 23:00 | buy | 969 | 0.30 | 1.20310 | 0.00000 | 0.00000 | ||
2906 | 2020.04.08 23:00 | modify | 969 | 0.30 | 1.20310 | 1.19710 | 1.20410 | ||
2907 | 2020.04.08 23:42 | close | 969 | 0.30 | 1.20351 | 1.19710 | 1.20410 | 13.44 | 18125.52 |
2908 | 2020.04.09 00:10 | buy | 970 | 0.30 | 1.20252 | 0.00000 | 0.00000 | ||
2909 | 2020.04.09 00:10 | modify | 970 | 0.30 | 1.20252 | 1.19652 | 1.20352 | ||
2910 | 2020.04.09 00:42 | close | 970 | 0.30 | 1.20327 | 1.19652 | 1.20352 | 24.58 | 18150.10 |
2911 | 2020.04.09 23:50 | buy | 971 | 0.30 | 1.20316 | 0.00000 | 0.00000 | ||
2912 | 2020.04.09 23:50 | modify | 971 | 0.30 | 1.20316 | 1.19716 | 1.20416 | ||
2913 | 2020.04.09 23:55 | close | 971 | 0.30 | 1.20359 | 1.19716 | 1.20416 | 14.09 | 18164.19 |
2914 | 2020.04.14 00:06 | buy | 972 | 0.30 | 1.20842 | 0.00000 | 0.00000 | ||
2915 | 2020.04.14 00:06 | modify | 972 | 0.30 | 1.20842 | 1.20242 | 1.20942 | ||
2916 | 2020.04.14 00:18 | close | 972 | 0.30 | 1.20891 | 1.20242 | 1.20942 | 16.06 | 18180.25 |
2917 | 2020.04.15 00:05 | buy | 973 | 0.30 | 1.21231 | 0.00000 | 0.00000 | ||
2918 | 2020.04.15 00:05 | modify | 973 | 0.30 | 1.21231 | 1.20631 | 1.21331 | ||
2919 | 2020.04.15 09:35 | close | 973 | 0.30 | 1.21187 | 1.20631 | 1.21331 | -14.42 | 18165.83 |
2920 | 2020.04.16 23:40 | sell | 974 | 0.30 | 1.20761 | 0.00000 | 0.00000 | ||
2921 | 2020.04.16 23:40 | modify | 974 | 0.30 | 1.20761 | 1.21361 | 1.20661 | ||
2922 | 2020.04.17 07:00 | close | 974 | 0.30 | 1.21044 | 1.21361 | 1.20661 | -95.36 | 18070.48 |
2923 | 2020.04.24 00:00 | buy | 975 | 0.30 | 1.20481 | 0.00000 | 0.00000 | ||
2924 | 2020.04.24 00:00 | modify | 975 | 0.30 | 1.20481 | 1.19881 | 1.20581 | ||
2925 | 2020.04.24 00:06 | close | 975 | 0.30 | 1.20526 | 1.19881 | 1.20581 | 14.75 | 18085.23 |
2926 | 2020.04.28 23:15 | sell | 976 | 0.30 | 1.21197 | 0.00000 | 0.00000 | ||
2927 | 2020.04.28 23:15 | modify | 976 | 0.30 | 1.21197 | 1.21797 | 1.21097 | ||
2928 | 2020.04.28 23:47 | close | 976 | 0.30 | 1.21156 | 1.21797 | 1.21097 | 13.44 | 18098.67 |
2929 | 2020.05.13 23:30 | sell | 977 | 0.30 | 1.18926 | 0.00000 | 0.00000 | ||
2930 | 2020.05.13 23:30 | modify | 977 | 0.30 | 1.18926 | 1.19526 | 1.18826 | ||
2931 | 2020.05.14 04:39 | close | 977 | 0.30 | 1.18882 | 1.19526 | 1.18826 | 6.57 | 18105.24 |
2932 | 2020.05.18 23:40 | buy | 978 | 0.30 | 1.18560 | 0.00000 | 0.00000 | ||
2933 | 2020.05.18 23:40 | modify | 978 | 0.30 | 1.18560 | 1.17960 | 1.18660 | ||
2934 | 2020.05.19 03:04 | close | 978 | 0.30 | 1.18601 | 1.17960 | 1.18660 | 13.31 | 18118.55 |
2935 | 2020.05.19 23:10 | buy | 979 | 0.30 | 1.19049 | 0.00000 | 0.00000 | ||
2936 | 2020.05.19 23:10 | modify | 979 | 0.30 | 1.19049 | 1.18449 | 1.19149 | ||
2937 | 2020.05.20 02:25 | close | 979 | 0.30 | 1.19065 | 1.18449 | 1.19149 | 5.12 | 18123.68 |
2938 | 2020.05.20 23:45 | sell | 980 | 0.30 | 1.18083 | 0.00000 | 0.00000 | ||
2939 | 2020.05.20 23:45 | modify | 980 | 0.30 | 1.18083 | 1.18683 | 1.17983 | ||
2940 | 2020.05.21 00:28 | close | 980 | 0.30 | 1.18034 | 1.18683 | 1.17983 | 8.21 | 18131.88 |
2941 | 2020.05.21 23:05 | buy | 981 | 0.30 | 1.18675 | 0.00000 | 0.00000 | ||
2942 | 2020.05.21 23:05 | modify | 981 | 0.30 | 1.18675 | 1.18075 | 1.18775 | ||
2943 | 2020.05.22 03:25 | close | 981 | 0.30 | 1.18709 | 1.18075 | 1.18775 | 11.02 | 18142.91 |
2944 | 2020.06.01 23:45 | buy | 982 | 0.30 | 1.20096 | 0.00000 | 0.00000 | ||
2945 | 2020.06.01 23:45 | modify | 982 | 0.30 | 1.20096 | 1.19496 | 1.20196 | ||
2946 | 2020.06.02 03:05 | close | 982 | 0.30 | 1.20091 | 1.19496 | 1.20196 | -1.76 | 18141.15 |
2947 | 2020.06.08 00:27 | buy | 983 | 0.30 | 1.21763 | 0.00000 | 0.00000 | ||
2948 | 2020.06.08 00:27 | modify | 983 | 0.30 | 1.21763 | 1.21163 | 1.21863 | ||
2949 | 2020.06.08 00:28 | t/p | 983 | 0.30 | 1.21863 | 1.21163 | 1.21863 | 32.78 | 18173.93 |
2950 | 2020.06.08 00:30 | buy | 984 | 0.30 | 1.21763 | 0.00000 | 0.00000 | ||
2951 | 2020.06.08 00:30 | modify | 984 | 0.30 | 1.21763 | 1.21163 | 1.21863 | ||
2952 | 2020.06.08 00:30 | close | 984 | 0.30 | 1.21847 | 1.21163 | 1.21863 | 27.54 | 18201.47 |
2953 | 2020.06.08 00:35 | buy | 985 | 0.30 | 1.21763 | 0.00000 | 0.00000 | ||
2954 | 2020.06.08 00:35 | modify | 985 | 0.30 | 1.21763 | 1.21163 | 1.21863 | ||
2955 | 2020.06.08 00:35 | close | 985 | 0.30 | 1.21844 | 1.21163 | 1.21863 | 26.55 | 18228.02 |
2956 | 2020.06.11 23:10 | sell | 986 | 0.30 | 1.18872 | 0.00000 | 0.00000 | ||
2957 | 2020.06.11 23:10 | modify | 986 | 0.30 | 1.18872 | 1.19472 | 1.18772 | ||
2958 | 2020.06.12 00:20 | close | 986 | 0.30 | 1.18827 | 1.19472 | 1.18772 | 12.13 | 18240.16 |
2959 | 2020.06.15 00:15 | buy | 987 | 0.30 | 1.19092 | 0.00000 | 0.00000 | ||
2960 | 2020.06.15 00:15 | modify | 987 | 0.30 | 1.19092 | 1.18492 | 1.19192 | ||
2961 | 2020.06.15 00:55 | t/p | 987 | 0.30 | 1.19192 | 1.18492 | 1.19192 | 32.78 | 18272.94 |
2962 | 2020.06.16 23:25 | sell | 988 | 0.30 | 1.19537 | 0.00000 | 0.00000 | ||
2963 | 2020.06.16 23:25 | modify | 988 | 0.30 | 1.19537 | 1.20137 | 1.19437 | ||
2964 | 2020.06.17 00:06 | close | 988 | 0.30 | 1.19496 | 1.20137 | 1.19437 | 10.82 | 18283.76 |
2965 | 2020.06.18 23:30 | sell | 989 | 0.30 | 1.18214 | 0.00000 | 0.00000 | ||
2966 | 2020.06.18 23:30 | modify | 989 | 0.30 | 1.18214 | 1.18814 | 1.18114 | ||
2967 | 2020.06.19 00:00 | close | 989 | 0.30 | 1.18146 | 1.18814 | 1.18114 | 19.67 | 18303.43 |
2968 | 2020.06.23 00:05 | buy | 990 | 0.30 | 1.18066 | 0.00000 | 0.00000 | ||
2969 | 2020.06.23 00:05 | modify | 990 | 0.30 | 1.18066 | 1.17466 | 1.18166 | ||
2970 | 2020.06.23 00:50 | close | 990 | 0.30 | 1.18111 | 1.17466 | 1.18166 | 14.75 | 18318.18 |
2971 | 2020.06.24 00:10 | buy | 991 | 0.30 | 1.18225 | 0.00000 | 0.00000 | ||
2972 | 2020.06.24 00:10 | modify | 991 | 0.30 | 1.18225 | 1.17625 | 1.18325 | ||
2973 | 2020.06.24 01:36 | close | 991 | 0.30 | 1.18268 | 1.17625 | 1.18325 | 14.09 | 18332.27 |
2974 | 2020.06.25 23:10 | sell | 992 | 0.30 | 1.17812 | 0.00000 | 0.00000 | ||
2975 | 2020.06.25 23:10 | modify | 992 | 0.30 | 1.17812 | 1.18412 | 1.17712 | ||
2976 | 2020.06.26 00:34 | close | 992 | 0.30 | 1.17767 | 1.18412 | 1.17712 | 12.12 | 18344.40 |
2977 | 2020.07.02 00:05 | buy | 993 | 0.30 | 1.17957 | 0.00000 | 0.00000 | ||
2978 | 2020.07.02 00:05 | modify | 993 | 0.30 | 1.17957 | 1.17357 | 1.18057 | ||
2979 | 2020.07.02 00:10 | close | 993 | 0.30 | 1.18015 | 1.17357 | 1.18057 | 19.01 | 18363.41 |
2980 | 2020.07.07 00:15 | buy | 994 | 0.30 | 1.17667 | 0.00000 | 0.00000 | ||
2981 | 2020.07.07 00:15 | modify | 994 | 0.30 | 1.17667 | 1.17067 | 1.17767 | ||
2982 | 2020.07.07 02:55 | close | 994 | 0.30 | 1.17686 | 1.17067 | 1.17767 | 6.23 | 18369.64 |
2983 | 2020.07.07 23:00 | buy | 995 | 0.30 | 1.18211 | 0.00000 | 0.00000 | ||
2984 | 2020.07.07 23:00 | modify | 995 | 0.30 | 1.18211 | 1.17611 | 1.18311 | ||
2985 | 2020.07.08 00:42 | close | 995 | 0.30 | 1.18256 | 1.17611 | 1.18311 | 14.63 | 18384.27 |
2986 | 2020.07.08 23:05 | buy | 996 | 0.30 | 1.18341 | 0.00000 | 0.00000 | ||
2987 | 2020.07.08 23:05 | modify | 996 | 0.30 | 1.18341 | 1.17741 | 1.18441 | ||
2988 | 2020.07.09 02:20 | close | 996 | 0.30 | 1.18353 | 1.17741 | 1.18441 | 3.58 | 18387.85 |
2989 | 2020.07.13 00:15 | buy | 997 | 0.30 | 1.18730 | 0.00000 | 0.00000 | ||
2990 | 2020.07.13 00:15 | modify | 997 | 0.30 | 1.18730 | 1.18130 | 1.18830 | ||
2991 | 2020.07.13 00:55 | close | 997 | 0.30 | 1.18782 | 1.18130 | 1.18830 | 17.05 | 18404.90 |
2992 | 2020.07.15 23:55 | buy | 998 | 0.30 | 1.18926 | 0.00000 | 0.00000 | ||
2993 | 2020.07.15 23:55 | modify | 998 | 0.30 | 1.18926 | 1.18326 | 1.19026 | ||
2994 | 2020.07.16 01:50 | close | 998 | 0.30 | 1.18911 | 1.18326 | 1.19026 | -5.27 | 18399.64 |
2995 | 2020.07.20 23:00 | buy | 999 | 0.30 | 1.18872 | 0.00000 | 0.00000 | ||
2996 | 2020.07.20 23:00 | modify | 999 | 0.30 | 1.18872 | 1.18272 | 1.18972 | ||
2997 | 2020.07.21 03:01 | close | 999 | 0.30 | 1.18916 | 1.18272 | 1.18972 | 14.30 | 18413.94 |
2998 | 2020.07.22 23:35 | sell | 1000 | 0.30 | 1.18443 | 0.00000 | 0.00000 | ||
2999 | 2020.07.22 23:35 | modify | 1000 | 0.30 | 1.18443 | 1.19043 | 1.18343 | ||
3000 | 2020.07.22 23:59 | close | 1000 | 0.30 | 1.18395 | 1.19043 | 1.18343 | 15.73 | 18429.67 |
3001 | 2020.07.28 23:40 | buy | 1001 | 0.30 | 1.18674 | 0.00000 | 0.00000 | ||
3002 | 2020.07.28 23:40 | modify | 1001 | 0.30 | 1.18674 | 1.18074 | 1.18774 | ||
3003 | 2020.07.28 23:42 | close | 1001 | 0.30 | 1.18716 | 1.18074 | 1.18774 | 13.77 | 18443.44 |
3004 | 2020.07.29 00:35 | buy | 1002 | 0.30 | 1.18606 | 0.00000 | 0.00000 | ||
3005 | 2020.07.29 00:35 | modify | 1002 | 0.30 | 1.18606 | 1.18006 | 1.18706 | ||
3006 | 2020.07.29 01:00 | close | 1002 | 0.30 | 1.18648 | 1.18006 | 1.18706 | 13.77 | 18457.21 |
3007 | 2020.07.31 00:20 | buy | 1003 | 0.30 | 1.18866 | 0.00000 | 0.00000 | ||
3008 | 2020.07.31 00:20 | modify | 1003 | 0.30 | 1.18866 | 1.18266 | 1.18966 | ||
3009 | 2020.07.31 00:25 | close | 1003 | 0.30 | 1.18911 | 1.18266 | 1.18966 | 14.75 | 18471.96 |
3010 | 2020.07.31 00:26 | buy | 1004 | 0.30 | 1.18911 | 0.00000 | 0.00000 | ||
3011 | 2020.07.31 00:26 | modify | 1004 | 0.30 | 1.18911 | 1.18311 | 1.19011 | ||
3012 | 2020.07.31 00:37 | close | 1004 | 0.30 | 1.18968 | 1.18311 | 1.19011 | 18.68 | 18490.64 |
3013 | 2020.08.03 00:15 | buy | 1005 | 0.30 | 1.19404 | 0.00000 | 0.00000 | ||
3014 | 2020.08.03 00:15 | modify | 1005 | 0.30 | 1.19404 | 1.18804 | 1.19504 | ||
3015 | 2020.08.03 00:15 | t/p | 1005 | 0.30 | 1.19504 | 1.18804 | 1.19504 | 32.78 | 18523.42 |
3016 | 2020.08.03 00:35 | buy | 1006 | 0.30 | 1.19391 | 0.00000 | 0.00000 | ||
3017 | 2020.08.03 00:35 | modify | 1006 | 0.30 | 1.19391 | 1.18791 | 1.19491 | ||
3018 | 2020.08.03 00:51 | close | 1006 | 0.30 | 1.19438 | 1.18791 | 1.19491 | 15.41 | 18538.83 |
3019 | 2020.08.04 00:15 | buy | 1007 | 0.30 | 1.19752 | 0.00000 | 0.00000 | ||
3020 | 2020.08.04 00:15 | modify | 1007 | 0.30 | 1.19752 | 1.19152 | 1.19852 | ||
3021 | 2020.08.04 00:16 | close | 1007 | 0.30 | 1.19816 | 1.19152 | 1.19852 | 20.98 | 18559.81 |
3022 | 2020.08.04 00:20 | buy | 1008 | 0.30 | 1.19847 | 0.00000 | 0.00000 | ||
3023 | 2020.08.04 00:20 | modify | 1008 | 0.30 | 1.19847 | 1.19247 | 1.19947 | ||
3024 | 2020.08.04 00:29 | close | 1008 | 0.30 | 1.19890 | 1.19247 | 1.19947 | 14.09 | 18573.90 |
3025 | 2020.08.06 23:00 | buy | 1009 | 0.30 | 1.19622 | 0.00000 | 0.00000 | ||
3026 | 2020.08.06 23:00 | modify | 1009 | 0.30 | 1.19622 | 1.19022 | 1.19722 | ||
3027 | 2020.08.07 02:15 | close | 1009 | 0.30 | 1.19596 | 1.19022 | 1.19722 | -8.64 | 18565.27 |
3028 | 2020.08.11 00:05 | buy | 1010 | 0.30 | 1.19655 | 0.00000 | 0.00000 | ||
3029 | 2020.08.11 00:05 | modify | 1010 | 0.30 | 1.19655 | 1.19055 | 1.19755 | ||
3030 | 2020.08.11 01:25 | close | 1010 | 0.30 | 1.19683 | 1.19055 | 1.19755 | 9.18 | 18574.45 |
3031 | 2020.08.13 00:00 | sell | 1011 | 0.30 | 1.18851 | 0.00000 | 0.00000 | ||
3032 | 2020.08.13 00:00 | modify | 1011 | 0.30 | 1.18851 | 1.19451 | 1.18751 | ||
3033 | 2020.08.13 09:40 | close | 1011 | 0.30 | 1.18913 | 1.19451 | 1.18751 | -20.32 | 18554.13 |
3034 | 2020.08.17 23:00 | sell | 1012 | 0.30 | 1.18791 | 0.00000 | 0.00000 | ||
3035 | 2020.08.17 23:00 | modify | 1012 | 0.30 | 1.18791 | 1.19391 | 1.18691 | ||
3036 | 2020.08.18 00:29 | close | 1012 | 0.30 | 1.18744 | 1.19391 | 1.18691 | 12.78 | 18566.91 |
3037 | 2020.08.20 23:25 | buy | 1013 | 0.30 | 1.19959 | 0.00000 | 0.00000 | ||
3038 | 2020.08.20 23:25 | modify | 1013 | 0.30 | 1.19959 | 1.19359 | 1.20059 | ||
3039 | 2020.08.21 03:03 | close | 1013 | 0.30 | 1.20000 | 1.19359 | 1.20059 | 13.32 | 18580.23 |
3040 | 2020.08.24 23:00 | sell | 1014 | 0.30 | 1.19117 | 0.00000 | 0.00000 | ||
3041 | 2020.08.24 23:00 | modify | 1014 | 0.30 | 1.19117 | 1.19717 | 1.19017 | ||
3042 | 2020.08.25 00:38 | close | 1014 | 0.30 | 1.19071 | 1.19717 | 1.19017 | 12.46 | 18592.70 |
3043 | 2020.08.26 00:35 | buy | 1015 | 0.30 | 1.19296 | 0.00000 | 0.00000 | ||
3044 | 2020.08.26 00:35 | modify | 1015 | 0.30 | 1.19296 | 1.18696 | 1.19396 | ||
3045 | 2020.08.26 01:12 | close | 1015 | 0.30 | 1.19339 | 1.18696 | 1.19396 | 14.09 | 18606.79 |
3046 | 2020.08.27 00:15 | buy | 1016 | 0.30 | 1.19866 | 0.00000 | 0.00000 | ||
3047 | 2020.08.27 00:15 | modify | 1016 | 0.30 | 1.19866 | 1.19266 | 1.19966 | ||
3048 | 2020.08.27 01:00 | close | 1016 | 0.30 | 1.19919 | 1.19266 | 1.19966 | 17.37 |