Strategy Tester Report
MSA-100EB
TitanFX-03 (Build 1350)

通貨ペアGBPCAD (Great Britain Pound vs Canadian Dollar)
期間5分足(M5) 2006.01.03 08:55 - 2021.10.29 23:55 (2006.01.01 - 2021.11.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.3; MaxSpread_pips=5.5; Slippage=5; _Comment="MSA-100"; GMT=2; Summertime=1; MagicNumber=2050018;
テストバー数1181241モデルティック数317592605モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド45
純益13129.03総利益16817.72総損失-3688.69
プロフィットファクタ4.56期待利得9.17
絶対ドローダウン166.26最大ドローダウン333.26 (1.58%)相対ドローダウン2.03% (240.66)
総取引数1432売りポジション(勝率%)838 (94.63%)買いポジション(勝率%)594 (90.07%)
勝率(%)1328 (92.74%)負率 (%)104 (7.26%)
最大勝トレード71.77敗トレード-148.98
平均勝トレード12.66敗トレード-35.47
最大連勝(金額)98 (1190.26)連敗(金額)2 (-46.90)
最大連勝(トレード数)1190.26 (98)連敗(トレード数)-148.98 (1)
平均連勝14連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.04 00:55sell10.302.018300.000000.00000
22006.01.04 00:55modify10.302.018302.031302.01530
32006.01.04 06:45close10.302.022002.031302.01530-88.519911.49
42006.01.04 23:55sell20.302.017290.000000.00000
52006.01.04 23:55modify20.302.017292.030292.01429
62006.01.05 00:30close20.302.016892.030292.014295.399916.88
72006.01.10 23:15sell30.302.057190.000000.00000
82006.01.10 23:15modify30.302.057192.070192.05419
92006.01.10 23:21close30.302.056682.070192.0541912.209929.08
102006.01.10 23:36sell40.302.057190.000000.00000
112006.01.10 23:36modify40.302.057192.070192.05419
122006.01.10 23:55close40.302.056472.070192.0541917.229946.30
132006.01.12 00:30sell50.302.045940.000000.00000
142006.01.12 00:30modify50.302.045942.058942.04294
152006.01.12 02:21close50.302.045522.058942.0429410.059956.35
162006.01.12 23:25sell60.302.046050.000000.00000
172006.01.12 23:25modify60.302.046052.059052.04305
182006.01.12 23:44close60.302.045612.059052.0430510.529966.87
192006.01.17 23:35sell70.302.057620.000000.00000
202006.01.17 23:35modify70.302.057622.070622.05462
212006.01.17 23:42close70.302.057202.070622.0546210.059976.92
222006.01.18 23:40sell80.302.065370.000000.00000
232006.01.18 23:40modify80.302.065372.078372.06237
242006.01.18 23:41close80.302.064922.078372.0623710.779987.69
252006.01.30 23:15sell90.302.026700.000000.00000
262006.01.30 23:15modify90.302.026702.039702.02370
272006.01.30 23:54close90.302.026202.039702.0237011.969999.65
282006.02.02 00:23sell100.302.024380.000000.00000
292006.02.02 00:23modify100.302.024382.037382.02138
302006.02.02 03:15close100.302.023852.037382.0213812.6810012.33
312006.02.03 00:25sell110.302.039070.000000.00000
322006.02.03 00:25modify110.302.039072.052072.03607
332006.02.03 00:26close110.302.038632.052072.0360710.5310022.86
342006.02.06 23:45sell120.302.003850.000000.00000
352006.02.06 23:45modify120.302.003852.016852.00085
362006.02.06 23:49close120.302.003442.016852.000859.8010032.66
372006.02.07 00:45sell130.302.004100.000000.00000
382006.02.07 00:45modify130.302.004102.017102.00110
392006.02.07 01:52close130.302.003692.017102.001109.8110042.47
402006.02.08 00:42sell140.302.014220.000000.00000
412006.02.08 00:42modify140.302.014222.027222.01122
422006.02.08 01:59close140.302.013562.027222.0112215.7910058.26
432006.02.14 23:00sell150.302.002840.000000.00000
442006.02.14 23:00modify150.302.002842.015841.99984
452006.02.14 23:40close150.302.002062.015841.9998418.6610076.92
462006.02.15 23:00sell160.302.016150.000000.00000
472006.02.15 23:00modify160.302.016152.029152.01315
482006.02.15 23:01close160.302.015752.029152.013159.5710086.49
492006.02.27 00:55sell170.302.005080.000000.00000
502006.02.27 00:55modify170.302.005082.018082.00208
512006.02.27 01:01close170.302.004632.018082.0020810.7710097.26
522006.03.02 23:20sell180.301.984510.000000.00000
532006.03.02 23:20modify180.301.984511.997511.98151
542006.03.02 23:45close180.301.984051.997511.9815111.0110108.27
552006.03.06 23:30sell190.301.994950.000000.00000
562006.03.06 23:30modify190.301.994952.007951.99195
572006.03.06 23:48close190.301.994532.007951.9919510.0510118.32
582006.03.13 23:55sell200.302.006530.000000.00000
592006.03.13 23:55modify200.302.006532.019532.00353
602006.03.13 23:59close200.302.006082.019532.0035310.7710129.09
612006.03.14 23:55sell210.302.020320.000000.00000
622006.03.14 23:55modify210.302.020322.033322.01732
632006.03.15 00:37close210.302.019822.033322.0173210.5810139.67
642006.03.21 23:45sell220.302.033330.000000.00000
652006.03.21 23:45modify220.302.033332.046332.03033
662006.03.22 00:33close220.302.032862.046332.030339.8610149.52
672006.03.22 23:00sell230.302.037470.000000.00000
682006.03.22 23:00modify230.302.037472.050472.03447
692006.03.22 23:06close230.302.036952.050472.0344712.4410161.96
702006.04.04 23:55sell240.302.041830.000000.00000
712006.04.04 23:55modify240.302.041832.054832.03883
722006.04.04 23:58close240.302.041402.054832.0388310.2810172.24
732006.04.05 23:45sell250.302.038790.000000.00000
742006.04.05 23:45modify250.302.038792.051792.03579
752006.04.05 23:48close250.302.038242.051792.0357913.1610185.40
762006.04.10 00:37sell260.302.003840.000000.00000
772006.04.10 00:37modify260.302.003842.016842.00084
782006.04.10 00:52close260.302.003382.016842.0008411.0110196.41
792006.04.10 23:00sell270.302.001120.000000.00000
802006.04.10 23:00modify270.302.001122.014121.99812
812006.04.11 01:09close270.302.000692.014121.998128.9010205.31
822006.04.17 00:57sell280.302.017500.000000.00000
832006.04.17 00:57modify280.302.017502.030502.01450
842006.04.17 02:35close280.302.018052.030502.01450-13.1510192.16
852006.04.18 00:50sell290.302.028540.000000.00000
862006.04.18 00:50modify290.302.028542.041542.02554
872006.04.18 01:08close290.302.027982.041542.0255413.3910205.55
882006.04.18 23:45sell300.302.032120.000000.00000
892006.04.18 23:45modify300.302.032122.045122.02912
902006.04.19 03:39close300.302.031532.045122.0291212.7210218.27
912006.04.24 00:40sell310.302.028210.000000.00000
922006.04.24 00:40modify310.302.028212.041212.02521
932006.04.24 01:08close310.302.027712.041212.0252111.9610230.23
942006.05.04 00:45sell320.302.041680.000000.00000
952006.05.04 00:45modify320.302.041682.054682.03868
962006.05.04 00:47close320.302.041212.054682.0386811.2410241.47
972006.05.05 00:45sell330.302.052410.000000.00000
982006.05.05 00:45modify330.302.052412.065412.04941
992006.05.05 01:39close330.302.051832.065412.0494113.8710255.34
1002006.05.08 23:25sell340.302.066820.000000.00000
1012006.05.08 23:25modify340.302.066822.079822.06382
1022006.05.09 00:37close340.302.066392.079822.063828.9010264.23
1032006.05.12 00:28sell350.302.075890.000000.00000
1042006.05.12 00:28modify350.302.075892.088892.07289
1052006.05.12 00:30close350.302.075452.088892.0728910.5310274.76
1062006.05.17 23:05sell360.302.097390.000000.00000
1072006.05.17 23:05modify360.302.097392.110392.09439
1082006.05.17 23:25close360.302.096982.110392.094399.8010284.56
1092006.05.18 23:50sell370.302.121320.000000.00000
1102006.05.18 23:50modify370.302.121322.134322.11832
1112006.05.18 23:53close370.302.120892.134322.1183210.2910294.85
1122006.05.23 23:00sell380.302.112820.000000.00000
1132006.05.23 23:00modify380.302.112822.125822.10982
1142006.05.23 23:08close380.302.112282.125822.1098212.9210307.77
1152006.05.23 23:10sell390.302.111630.000000.00000
1162006.05.23 23:10modify390.302.111632.124632.10863
1172006.05.23 23:18close390.302.110962.124632.1086316.0310323.80
1182006.05.23 23:18sell400.302.111060.000000.00000
1192006.05.23 23:18modify400.302.111062.124062.10806
1202006.05.23 23:27close400.302.110372.124062.1080616.5010340.30
1212006.05.23 23:45sell410.302.113320.000000.00000
1222006.05.23 23:45modify410.302.113322.126322.11032
1232006.05.24 00:38close410.302.112782.126322.1103211.5310351.83
1242006.05.25 23:55sell420.302.073320.000000.00000
1252006.05.25 23:55modify420.302.073322.086322.07032
1262006.05.26 04:40close420.302.074482.086322.07032-29.1410322.68
1272006.05.29 23:10sell430.302.055640.000000.00000
1282006.05.29 23:10modify430.302.055642.068642.05264
1292006.05.29 23:14close430.302.055192.068642.0526410.7610333.44
1302006.05.30 00:39sell440.302.056410.000000.00000
1312006.05.30 00:39modify440.302.056412.069412.05341
1322006.05.30 00:40close440.302.055992.069412.0534110.0510343.49
1332006.05.30 23:05sell450.302.071350.000000.00000
1342006.05.30 23:05modify450.302.071352.084352.06835
1352006.05.30 23:23close450.302.070892.084352.0683511.0010354.49
1362006.06.02 00:31sell460.302.057270.000000.00000
1372006.06.02 00:31modify460.302.057272.070272.05427
1382006.06.02 00:42close460.302.056842.070272.0542710.2810364.77
1392006.06.05 23:10sell470.302.071370.000000.00000
1402006.06.05 23:10modify470.302.071372.084372.06837
1412006.06.06 01:38close470.302.070882.084372.0683710.3310375.10
1422006.06.07 23:00sell480.302.066390.000000.00000
1432006.06.07 23:00modify480.302.066392.079392.06339
1442006.06.07 23:03close480.302.065982.079392.063399.8110384.91
1452006.06.14 00:35sell490.302.041260.000000.00000
1462006.06.14 00:35modify490.302.041262.054262.03826
1472006.06.14 03:06close490.302.040822.054262.0382610.5310395.44
1482006.06.19 00:33sell500.302.078090.000000.00000
1492006.06.19 00:33modify500.302.078092.091092.07509
1502006.06.19 00:52close500.302.077672.091092.0750910.0410405.48
1512006.06.20 00:31sell510.302.061750.000000.00000
1522006.06.20 00:31modify510.302.061752.074752.05875
1532006.06.20 08:40close510.302.064532.074752.05875-66.5110338.97
1542006.06.27 00:35sell520.302.049210.000000.00000
1552006.06.27 00:35modify520.302.049212.062212.04621
1562006.06.27 00:43close520.302.048802.062212.046219.8010348.77
1572006.06.27 23:05sell530.302.046350.000000.00000
1582006.06.27 23:05modify530.302.046352.059352.04335
1592006.06.27 23:06close530.302.045532.059352.0433519.6210368.39
1602006.06.27 23:10sell540.302.045920.000000.00000
1612006.06.27 23:10modify540.302.045922.058922.04292
1622006.06.28 00:55close540.302.045432.058922.0429210.3310378.72
1632006.06.28 23:55sell550.302.042620.000000.00000
1642006.06.28 23:55modify550.302.042622.055622.03962
1652006.06.29 00:52close550.302.042172.055622.039626.5810385.30
1662006.07.05 00:56sell560.302.044830.000000.00000
1672006.07.05 00:56modify560.302.044832.057832.04183
1682006.07.05 01:01close560.302.044432.057832.041839.5710394.87
1692006.07.06 00:55sell570.302.041000.000000.00000
1702006.07.06 00:55modify570.302.041002.054002.03800
1712006.07.06 02:07close570.302.040552.054002.0380010.7710405.64
1722006.07.10 23:00sell580.302.072390.000000.00000
1732006.07.10 23:00modify580.302.072392.085392.06939
1742006.07.10 23:06close580.302.071932.085392.0693911.0010416.64
1752006.07.13 23:40sell590.302.085720.000000.00000
1762006.07.13 23:40modify590.302.085722.098722.08272
1772006.07.13 23:45close590.302.085102.098722.0827214.8310431.47
1782006.07.24 23:45sell600.302.111200.000000.00000
1792006.07.24 23:45modify600.302.111202.124202.10820
1802006.07.25 00:29close600.302.110652.124202.1082011.7610443.22
1812006.08.09 00:24sell610.302.141850.000000.00000
1822006.08.09 00:24modify610.302.141852.154852.13885
1832006.08.09 00:26close610.302.141422.154852.1388510.2810453.50
1842006.08.10 23:30sell620.302.133360.000000.00000
1852006.08.10 23:30modify620.302.133362.146362.13036
1862006.08.10 23:40close620.302.132192.146362.1303627.9910481.49
1872006.08.10 23:45sell630.302.133500.000000.00000
1882006.08.10 23:45modify630.302.133502.146502.13050
1892006.08.11 00:22close630.302.133032.146502.130509.8610491.35
1902006.08.15 00:38sell640.302.128560.000000.00000
1912006.08.15 00:38modify640.302.128562.141562.12556
1922006.08.15 01:57close640.302.128142.141562.1255610.0410501.39
1932006.08.16 23:40sell650.302.119400.000000.00000
1942006.08.16 23:40modify650.302.119402.132402.11640
1952006.08.17 11:00close650.302.122932.132402.11640-88.6210412.77
1962006.08.22 23:15sell660.302.106590.000000.00000
1972006.08.22 23:15modify660.302.106592.119592.10359
1982006.08.22 23:45close660.302.106142.119592.1035910.7610423.53
1992006.09.04 23:45sell670.302.110920.000000.00000
2002006.09.04 23:45modify670.302.110922.123922.10792
2012006.09.04 23:47close670.302.110392.123922.1079212.6710436.20
2022006.09.05 00:05sell680.302.111240.000000.00000
2032006.09.05 00:05modify680.302.111242.124242.10824
2042006.09.05 00:10close680.302.110732.124242.1082412.2010448.40
2052006.09.11 23:30sell690.302.092110.000000.00000
2062006.09.11 23:30modify690.302.092112.105112.08911
2072006.09.11 23:41close690.302.091702.105112.089119.8110458.21
2082006.09.13 00:35sell700.302.100240.000000.00000
2092006.09.13 00:35modify700.302.100242.113242.09724
2102006.09.13 00:40close700.302.099832.113242.097249.8110468.02
2112006.09.21 23:05sell710.302.128240.000000.00000
2122006.09.21 23:05modify710.302.128242.141242.12524
2132006.09.22 00:24close710.302.127822.141242.125248.6610476.68
2142006.09.28 23:15sell720.302.084470.000000.00000
2152006.09.28 23:15modify720.302.084472.097472.08147
2162006.09.29 00:01close720.302.084012.097472.081479.6110486.28
2172006.10.02 00:45sell730.302.093100.000000.00000
2182006.10.02 00:45modify730.302.093102.106102.09010
2192006.10.02 01:56close730.302.092652.106102.0901010.7710497.05
2202006.10.03 23:00sell740.302.118120.000000.00000
2212006.10.03 23:00modify740.302.118122.131122.11512
2222006.10.03 23:58close740.302.116852.131122.1151230.3810527.43
2232006.10.12 00:30sell750.302.109660.000000.00000
2242006.10.12 00:30modify750.302.109662.122662.10666
2252006.10.12 00:35close750.302.109252.122662.106669.8010537.23
2262006.10.16 23:55sell760.302.117160.000000.00000
2272006.10.16 23:55modify760.302.117162.130162.11416
2282006.10.17 00:04close760.302.116712.130162.114169.3810546.61
2292006.10.17 23:55sell770.302.134080.000000.00000
2302006.10.17 23:55modify770.302.134082.147082.13108
2312006.10.18 00:01close770.302.133162.147082.1310820.6210567.22
2322006.10.23 00:15sell780.302.119570.000000.00000
2332006.10.23 00:15modify780.302.119572.132572.11657
2342006.10.23 00:19close780.302.119162.132572.116579.8110577.03
2352006.11.06 23:41sell790.302.143060.000000.00000
2362006.11.06 23:41modify790.302.143062.156062.14006
2372006.11.06 23:48close790.302.142192.156062.1400620.8110597.84
2382006.11.06 23:55sell800.302.143540.000000.00000
2392006.11.06 23:55modify800.302.143542.156542.14054
2402006.11.07 00:00close800.302.142932.156542.1405413.2010611.04
2412006.11.08 00:30sell810.302.153610.000000.00000
2422006.11.08 00:30modify810.302.153612.166612.15061
2432006.11.08 00:36close810.302.153192.166612.1506110.0410621.08
2442006.11.16 23:25sell820.302.156920.000000.00000
2452006.11.16 23:25modify820.302.156922.169922.15392
2462006.11.16 23:40close820.302.156462.169922.1539211.0010632.08
2472006.11.22 23:50sell830.302.185030.000000.00000
2482006.11.22 23:50modify830.302.185032.198032.18203
2492006.11.23 00:00close830.302.184172.198032.1820316.3910648.47
2502006.11.23 00:15sell840.302.185740.000000.00000
2512006.11.23 00:15modify840.302.185742.198742.18274
2522006.11.23 02:21close840.302.185252.198742.1827411.7210660.19
2532006.11.27 00:20sell850.302.194930.000000.00000
2542006.11.27 00:20modify850.302.194932.207932.19193
2552006.11.27 00:30close850.302.194382.207932.1919313.1610673.35
2562006.11.28 00:10sell860.302.195030.000000.00000
2572006.11.28 00:10modify860.302.195032.208032.19203
2582006.11.28 00:37close860.302.194302.208032.1920317.4610690.81
2592006.11.28 00:40sell870.302.195930.000000.00000
2602006.11.28 00:40modify870.302.195932.208932.19293
2612006.11.28 00:46close870.302.195392.208932.1929312.9210703.73
2622006.11.28 23:05sell880.302.207280.000000.00000
2632006.11.28 23:05modify880.302.207282.220282.20428
2642006.11.28 23:18close880.302.206742.220282.2042812.9210716.65
2652006.11.29 00:10sell890.302.208060.000000.00000
2662006.11.29 00:10modify890.302.208062.221062.20506
2672006.11.29 00:22close890.302.207422.221062.2050615.3110731.96
2682006.11.30 00:20sell900.302.215320.000000.00000
2692006.11.30 00:20modify900.302.215322.228322.21232
2702006.11.30 02:34close900.302.214622.228322.2123216.7410748.70
2712006.12.04 23:55sell910.302.258990.000000.00000
2722006.12.04 23:55modify910.302.258992.271992.25599
2732006.12.05 02:07close910.302.258542.271992.255999.3710758.07
2742006.12.05 23:10sell920.302.253130.000000.00000
2752006.12.05 23:10modify920.302.253132.266132.25013
2762006.12.05 23:25close920.302.251902.266132.2501329.4210787.49
2772006.12.05 23:35sell930.302.253230.000000.00000
2782006.12.05 23:35modify930.302.253232.266232.25023
2792006.12.05 23:41close930.302.252792.266232.2502310.5310798.02
2802006.12.06 00:20sell940.302.254780.000000.00000
2812006.12.06 00:20modify940.302.254782.267782.25178
2822006.12.06 00:22close940.302.254372.267782.251789.8010807.82
2832006.12.07 23:20sell950.302.256610.000000.00000
2842006.12.07 23:20modify950.302.256612.269612.25361
2852006.12.07 23:25close950.302.255382.269612.2536129.4210837.24
2862006.12.12 00:25sell960.302.247500.000000.00000
2872006.12.12 00:25modify960.302.247502.260502.24450
2882006.12.12 00:31close960.302.247102.260502.244509.5610846.80
2892006.12.12 23:00sell970.302.269620.000000.00000
2902006.12.12 23:00modify970.302.269622.282622.26662
2912006.12.13 04:35close970.302.269332.282622.266625.5410852.33
2922006.12.13 23:00sell980.302.273960.000000.00000
2932006.12.13 23:00modify980.302.273962.286962.27096
2942006.12.14 00:09close980.302.273362.286962.2709610.1710862.50
2952006.12.14 23:00sell990.302.270580.000000.00000
2962006.12.14 23:00modify990.302.270582.283582.26758
2972006.12.14 23:05close990.302.270082.283582.2675811.9610874.46
2982006.12.18 00:30sell1000.302.260630.000000.00000
2992006.12.18 00:30modify1000.302.260632.273632.25763
3002006.12.18 00:50close1000.302.260202.273632.2576310.2910884.75
3012006.12.20 00:05sell1010.302.271370.000000.00000
3022006.12.20 00:05modify1010.302.271372.284372.26837
3032006.12.20 00:14close1010.302.270972.284372.268379.5710894.32
3042006.12.20 23:20sell1020.302.257490.000000.00000
3052006.12.20 23:20modify1020.302.257492.270492.25449
3062006.12.21 00:00close1020.302.257062.270492.254496.1010900.42
3072006.12.22 00:45sell1030.302.266060.000000.00000
3082006.12.22 00:45modify1030.302.266062.279062.26306
3092006.12.22 00:49close1030.302.265602.279062.2630611.0010911.42
3102007.01.04 00:00sell1040.302.288690.000000.00000
3112007.01.04 00:00modify1040.302.288692.301692.28569
3122007.01.04 00:06close1040.302.287892.301692.2856919.1410930.56
3132007.01.08 00:20sell1050.302.264640.000000.00000
3142007.01.08 00:20modify1050.302.264642.277642.26164
3152007.01.08 00:21close1050.302.264172.277642.2616411.2410941.80
3162007.01.10 00:00sell1060.302.282450.000000.00000
3172007.01.10 00:00modify1060.302.282452.295452.27945
3182007.01.10 00:26close1060.302.282012.295452.2794510.5310952.33
3192007.01.11 23:30sell1070.302.289840.000000.00000
3202007.01.11 23:30modify1070.302.289842.302842.28684
3212007.01.12 00:35close1070.302.289342.302842.2868410.5710962.90
3222007.01.16 00:00sell1080.302.293960.000000.00000
3232007.01.16 00:00modify1080.302.293962.306962.29096
3242007.01.16 00:30close1080.302.293552.306962.290969.8110972.71
3252007.01.18 00:35sell1090.302.311540.000000.00000
3262007.01.18 00:35modify1090.302.311542.324542.30854
3272007.01.18 00:40close1090.302.311112.324542.3085410.2810982.99
3282007.01.19 00:00sell1100.302.317660.000000.00000
3292007.01.19 00:00modify1100.302.317662.330662.31466
3302007.01.19 00:06close1100.302.316242.330662.3146633.9711016.96
3312007.01.19 00:15sell1110.302.318690.000000.00000
3322007.01.19 00:15modify1110.302.318692.331692.31569
3332007.01.19 00:16close1110.302.318272.331692.3156910.0511027.01
3342007.01.25 00:00sell1120.302.321590.000000.00000
3352007.01.25 00:00modify1120.302.321592.334592.31859
3362007.01.25 00:02close1120.302.321132.334592.3185911.0011038.01
3372007.01.25 23:05sell1130.302.323180.000000.00000
3382007.01.25 23:05modify1130.302.323182.336182.32018
3392007.01.25 23:06close1130.302.322762.336182.3201810.0511048.06
3402007.01.25 23:25sell1140.302.323930.000000.00000
3412007.01.25 23:25modify1140.302.323932.336932.32093
3422007.01.25 23:25close1140.302.323362.336932.3209313.6311061.69
3432007.01.26 00:05sell1150.302.324220.000000.00000
3442007.01.26 00:05modify1150.302.324222.337222.32122
3452007.01.26 00:06close1150.302.323512.337222.3212216.9911078.68
3462007.01.29 23:30sell1160.302.318150.000000.00000
3472007.01.29 23:30modify1160.302.318152.331152.31515
3482007.01.30 00:18close1160.302.317672.331152.3151510.0911088.76
3492007.02.06 00:05sell1170.302.318900.000000.00000
3502007.02.06 00:05modify1170.302.318902.331902.31590
3512007.02.06 00:21close1170.302.318402.331902.3159011.9711100.73
3522007.02.09 00:00sell1180.302.316060.000000.00000
3532007.02.09 00:00modify1180.302.316062.329062.31306
3542007.02.09 00:18close1180.302.315652.329062.313069.8111110.54
3552007.02.13 23:40sell1190.302.271740.000000.00000
3562007.02.13 23:40modify1190.302.271742.284742.26874
3572007.02.14 00:00close1190.302.270982.284742.2687416.7911127.33
3582007.02.15 00:05sell1200.302.287850.000000.00000
3592007.02.15 00:05modify1200.302.287852.300852.28485
3602007.02.15 00:28close1200.302.287452.300852.284859.5711136.90
3612007.02.19 00:15sell1210.302.276130.000000.00000
3622007.02.19 00:15modify1210.302.276132.289132.27313
3632007.02.19 00:25close1210.302.275602.289132.2731312.6811149.58
3642007.02.19 00:25sell1220.302.275150.000000.00000
3652007.02.19 00:25modify1220.302.275152.288152.27215
3662007.02.19 01:00close1220.302.274652.288152.2721511.9611161.54
3672007.02.21 00:15sell1230.302.289380.000000.00000
3682007.02.21 00:15modify1230.302.289382.302382.28638
3692007.02.21 00:21close1230.302.288882.302382.2863811.9611173.50
3702007.02.26 00:35sell1240.302.277560.000000.00000
3712007.02.26 00:35modify1240.302.277562.290562.27456
3722007.02.26 00:39close1240.302.276502.290562.2745625.3611198.86
3732007.02.27 00:50sell1250.302.279130.000000.00000
3742007.02.27 00:50modify1250.302.279132.292132.27613
3752007.02.27 00:57close1250.302.278572.292132.2761313.4011212.26
3762007.02.28 00:06sell1260.302.289810.000000.00000
3772007.02.28 00:06modify1260.302.289812.302812.28681
3782007.02.28 00:29close1260.302.289352.302812.2868111.0011223.26
3792007.02.28 00:40sell1270.302.290050.000000.00000
3802007.02.28 00:40modify1270.302.290052.303052.28705
3812007.02.28 05:10close1270.302.290492.303052.28705-10.5311212.73
3822007.03.01 00:00sell1280.302.297660.000000.00000
3832007.03.01 00:00modify1280.302.297662.310662.29466
3842007.03.01 00:04close1280.302.297082.310662.2946613.8811226.61
3852007.03.01 23:15sell1290.302.296590.000000.00000
3862007.03.01 23:15modify1290.302.296592.309592.29359
3872007.03.01 23:21close1290.302.296192.309592.293599.5711236.18
3882007.03.12 23:55sell1300.302.263420.000000.00000
3892007.03.12 23:55modify1300.302.263422.276422.26042
3902007.03.13 01:22close1300.302.261982.276422.2604233.0611269.24
3912007.03.15 23:50sell1310.302.280140.000000.00000
3922007.03.15 23:50modify1310.302.280142.293142.27714
3932007.03.16 00:07close1310.302.279682.293142.277149.6111278.84
3942007.03.19 00:05sell1320.302.284160.000000.00000
3952007.03.19 00:05modify1320.302.284162.297162.28116
3962007.03.19 00:53close1320.302.283682.297162.2811611.4811290.32
3972007.03.21 23:00sell1330.302.273770.000000.00000
3982007.03.21 23:00modify1330.302.273772.286772.27077
3992007.03.21 23:10close1330.302.273332.286772.2707710.5311300.85
4002007.03.21 23:45sell1340.302.274910.000000.00000
4012007.03.21 23:45modify1340.302.274912.287912.27191
4022007.03.21 23:46close1340.302.274462.287912.2719110.7711311.62
4032007.03.30 00:25sell1350.302.274200.000000.00000
4042007.03.30 00:25modify1350.302.274202.287202.27120
4052007.03.30 00:40close1350.302.273692.287202.2712012.2011323.82
4062007.04.02 00:05buy1360.302.266430.000000.00000
4072007.04.02 00:05modify1360.302.266432.253432.26943
4082007.04.02 00:12close1360.302.266912.253432.2694311.4811335.30
4092007.04.02 00:13buy1370.302.267320.000000.00000
4102007.04.02 00:13modify1370.302.267322.254322.27032
4112007.04.02 00:45close1370.302.267722.254322.270329.5711344.87
4122007.04.03 23:30buy1380.302.287230.000000.00000
4132007.04.03 23:30modify1380.302.287232.274232.29023
4142007.04.04 00:12close1380.302.287662.274232.290239.1011353.98
4152007.04.11 23:00buy1390.302.251380.000000.00000
4162007.04.11 23:00modify1390.302.251382.238382.25438
4172007.04.12 01:52close1390.302.251792.238382.254386.2611360.23
4182007.04.16 00:05buy1400.302.256290.000000.00000
4192007.04.16 00:05modify1400.302.256292.243292.25929
4202007.04.16 00:46close1400.302.256842.243292.2592913.1611373.39
4212007.04.24 00:15buy1410.302.243220.000000.00000
4222007.04.24 00:15modify1410.302.243222.230222.24622
4232007.04.24 00:40close1410.302.243642.230222.2462210.0511383.44
4242007.04.25 00:40buy1420.302.243280.000000.00000
4252007.04.25 00:40modify1420.302.243282.230282.24628
4262007.04.25 00:52close1420.302.243712.230282.2462810.2911393.73
4272007.04.25 23:05buy1430.302.229370.000000.00000
4282007.04.25 23:05modify1430.302.229372.216372.23237
4292007.04.25 23:16close1430.302.229812.216372.2323710.5311404.26
4302007.04.30 00:05buy1440.302.226840.000000.00000
4312007.04.30 00:05modify1440.302.226842.213842.22984
4322007.04.30 01:02close1440.302.227292.213842.2298410.7711415.03
4332007.05.03 00:30buy1450.302.202530.000000.00000
4342007.05.03 00:30modify1450.302.202532.189532.20553
4352007.05.03 01:10close1450.302.202942.189532.205539.8111424.84
4362007.05.10 00:00buy1460.302.203120.000000.00000
4372007.05.10 00:00modify1460.302.203122.190122.20612
4382007.05.10 00:10close1460.302.203602.190122.2061211.4911436.33
4392007.05.14 00:00buy1470.302.200440.000000.00000
4402007.05.14 00:00modify1470.302.200442.187442.20344
4412007.05.14 00:03close1470.302.200902.187442.2034411.0111447.34
4422007.05.17 00:30buy1480.302.180910.000000.00000
4432007.05.17 00:30modify1480.302.180912.167912.18391
4442007.05.17 00:42close1480.302.181412.167912.1839111.9611459.30
4452007.05.22 00:40buy1490.302.135790.000000.00000
4462007.05.22 00:40modify1490.302.135792.122792.13879
4472007.05.22 00:43close1490.302.136222.122792.1387910.2911469.59
4482007.05.31 23:20buy1500.302.115920.000000.00000
4492007.05.31 23:20modify1500.302.115922.102922.11892
4502007.06.01 00:04close1500.302.116482.102922.1189212.2111481.81
4512007.06.07 00:35buy1510.302.107300.000000.00000
4522007.06.07 00:35modify1510.302.107302.094302.11030
4532007.06.07 01:03close1510.302.107742.094302.1103010.5211492.33
4542007.06.12 00:15buy1520.302.086610.000000.00000
4552007.06.12 00:15modify1520.302.086612.073612.08961
4562007.06.12 00:36close1520.302.087062.073612.0896110.7611503.09
4572007.06.13 23:00buy1530.302.103620.000000.00000
4582007.06.13 23:00modify1530.302.103622.090622.10662
4592007.06.14 00:21close1530.302.104122.090622.106628.4111511.49
4602007.06.19 00:00buy1540.302.123890.000000.00000
4612007.06.19 00:00modify1540.302.123892.110892.12689
4622007.06.19 00:04close1540.302.124312.110892.1268910.0511521.54
4632007.06.19 23:50buy1550.302.110890.000000.00000
4642007.06.19 23:50modify1550.302.110892.097892.11389
4652007.06.19 23:57close1550.302.111392.097892.1138911.9611533.50
4662007.06.20 23:30buy1560.302.124750.000000.00000
4672007.06.20 23:30modify1560.302.124752.111752.12775
4682007.06.20 23:50close1560.302.125162.111752.127759.8111543.31
4692007.06.26 00:10buy1570.302.136690.000000.00000
4702007.06.26 00:10modify1570.302.136692.123692.13969
4712007.06.26 00:17close1570.302.137102.123692.139699.8111553.12
4722007.06.28 23:10buy1580.302.119400.000000.00000
4732007.06.28 23:10modify1580.302.119402.106402.12240
4742007.06.28 23:46close1580.302.119872.106402.1224011.2411564.36
4752007.07.02 00:20buy1590.302.134450.000000.00000
4762007.07.02 00:20modify1590.302.134452.121452.13745
4772007.07.02 00:30close1590.302.134872.121452.1374510.0511574.41
4782007.07.03 23:10buy1600.302.137860.000000.00000
4792007.07.03 23:10modify1600.302.137862.124862.14086
4802007.07.03 23:24close1600.302.138362.124862.1408611.9711586.38
4812007.07.05 00:00buy1610.302.132120.000000.00000
4822007.07.05 00:00modify1610.302.132122.119122.13512
4832007.07.05 00:31close1610.302.132542.119122.1351210.0411596.42
4842007.07.06 00:55buy1620.302.123890.000000.00000
4852007.07.06 00:55modify1620.302.123892.110892.12689
4862007.07.06 01:11close1620.302.124302.110892.126899.8111606.23
4872007.07.10 00:55buy1630.302.113060.000000.00000
4882007.07.10 00:55modify1630.302.113062.100062.11606
4892007.07.10 01:02close1630.302.113522.100062.1160611.0111617.24
4902007.07.11 23:00buy1640.302.142600.000000.00000
4912007.07.11 23:00modify1640.302.142602.129602.14560
4922007.07.12 00:47close1640.302.143022.129602.145606.4811623.73
4932007.07.12 23:00buy1650.302.121820.000000.00000
4942007.07.12 23:00modify1650.302.121822.108822.12482
4952007.07.12 23:54close1650.302.122252.108822.1248210.2911634.02
4962007.07.30 00:55buy1660.302.150300.000000.00000
4972007.07.30 00:55modify1660.302.150302.137302.15330
4982007.07.30 01:32close1660.302.150702.137302.153309.5711643.59
4992007.07.31 00:05buy1670.302.160050.000000.00000
5002007.07.31 00:05modify1670.302.160052.147052.16305
5012007.07.31 00:15close1670.302.160542.147052.1630511.7211655.31
5022007.07.31 00:30buy1680.302.159010.000000.00000
5032007.07.31 00:30modify1680.302.159012.146012.16201
5042007.07.31 01:05close1680.302.159572.146012.1620113.4011668.71
5052007.08.01 23:20buy1690.302.144980.000000.00000
5062007.08.01 23:20modify1690.302.144982.131982.14798
5072007.08.01 23:21close1690.302.145412.131982.1479810.2811678.99
5082007.08.01 23:30buy1700.302.144020.000000.00000
5092007.08.01 23:30modify1700.302.144022.131022.14702
5102007.08.01 23:33close1700.302.144502.131022.1470211.4811690.47
5112007.08.07 00:45buy1710.302.134100.000000.00000
5122007.08.07 00:45modify1710.302.134102.121102.13710
5132007.08.07 01:23close1710.302.134502.121102.137109.5711700.04
5142007.08.07 23:05buy1720.302.130280.000000.00000
5152007.08.07 23:05modify1720.302.130282.117282.13328
5162007.08.07 23:10close1720.302.130732.117282.1332810.7711710.81
5172007.08.08 23:15buy1730.302.134220.000000.00000
5182007.08.08 23:15modify1730.302.134222.121222.13722
5192007.08.08 23:37close1730.302.134692.121222.1372211.2411722.05
5202007.08.16 00:05buy1740.302.143670.000000.00000
5212007.08.16 00:05modify1740.302.143672.130672.14667
5222007.08.16 00:09close1740.302.144082.130672.146679.8011731.85
5232007.08.20 23:00buy1750.302.095780.000000.00000
5242007.08.20 23:00modify1750.302.095782.082782.09878
5252007.08.20 23:12close1750.302.096232.082782.0987810.7611742.61
5262007.08.21 00:20buy1760.302.095090.000000.00000
5272007.08.21 00:20modify1760.302.095092.082092.09809
5282007.08.21 00:22close1760.302.095552.082092.0980911.0011753.61
5292007.08.21 23:50buy1770.302.105910.000000.00000
5302007.08.21 23:50modify1770.302.105912.092912.10891
5312007.08.22 00:22close1770.302.106332.092912.108918.8711762.47
5322007.08.22 23:50buy1780.302.114890.000000.00000
5332007.08.22 23:50modify1780.302.114892.101892.11789
5342007.08.22 23:56close1780.302.115372.101892.1178911.4811773.95
5352007.08.24 00:10buy1790.302.110860.000000.00000
5362007.08.24 00:10modify1790.302.110862.097862.11386
5372007.08.24 00:24close1790.302.111402.097862.1138612.9211786.87
5382007.08.29 23:05buy1800.302.137720.000000.00000
5392007.08.29 23:05modify1800.302.137722.124722.14072
5402007.08.29 23:12close1800.302.138152.124722.1407210.2911797.16
5412007.08.29 23:15buy1810.302.137830.000000.00000
5422007.08.29 23:15modify1810.302.137832.124832.14083
5432007.08.29 23:39close1810.302.138262.124832.1408310.2811807.44
5442007.08.30 00:20buy1820.302.136350.000000.00000
5452007.08.30 00:20modify1820.302.136352.123352.13935
5462007.08.30 00:59close1820.302.136802.123352.1393510.7611818.20
5472007.09.04 00:10buy1830.302.123130.000000.00000
5482007.09.04 00:10modify1830.302.123132.110132.12613
5492007.09.04 00:41close1830.302.123532.110132.126139.5711827.77
5502007.09.05 00:15buy1840.302.110960.000000.00000
5512007.09.05 00:15modify1840.302.110962.097962.11396
5522007.09.05 00:40close1840.302.111422.097962.1139611.0111838.78
5532007.09.07 00:15buy1850.302.128160.000000.00000
5542007.09.07 00:15modify1850.302.128162.115162.13116
5552007.09.07 01:49close1850.302.128582.115162.1311610.0511848.83
5562007.09.11 00:15buy1860.302.131920.000000.00000
5572007.09.11 00:15modify1860.302.131922.118922.13492
5582007.09.11 00:58close1860.302.132352.118922.1349210.2911859.12
5592007.09.13 23:30buy1870.302.094300.000000.00000
5602007.09.13 23:30modify1870.302.094302.081302.09730
5612007.09.14 07:00close1870.302.088602.081302.09730-137.5611721.57
5622007.09.17 00:06buy1880.302.065210.000000.00000
5632007.09.17 00:06modify1880.302.065212.052212.06821
5642007.09.17 00:47close1880.302.065652.052212.0682110.5311732.10
5652007.09.18 23:30buy1890.302.038580.000000.00000
5662007.09.18 23:30modify1890.302.038582.025582.04158
5672007.09.18 23:32close1890.302.039002.025582.0415810.0511742.15
5682007.09.18 23:40buy1900.302.038950.000000.00000
5692007.09.18 23:40modify1900.302.038952.025952.04195
5702007.09.18 23:45close1900.302.039412.025952.0419511.0111753.16
5712007.09.19 00:00buy1910.302.038530.000000.00000
5722007.09.19 00:00modify1910.302.038532.025532.04153
5732007.09.19 00:02close1910.302.038962.025532.0415310.2911763.45
5742007.09.19 00:10buy1920.302.038610.000000.00000
5752007.09.19 00:10modify1920.302.038612.025612.04161
5762007.09.19 00:35close1920.302.039112.025612.0416111.9611775.41
5772007.09.20 00:50buy1930.302.028520.000000.00000
5782007.09.20 00:50modify1930.302.028522.015522.03152
5792007.09.20 01:02close1930.302.028982.015522.0315211.0011786.41
5802007.10.02 23:20sell1940.302.037710.000000.00000
5812007.10.02 23:20modify1940.302.037712.050712.03471
5822007.10.02 23:50close1940.302.037262.050712.0347110.7611797.17
5832007.10.08 23:25sell1950.302.009430.000000.00000
5842007.10.08 23:25modify1950.302.009432.022432.00643
5852007.10.08 23:50close1950.302.008912.022432.0064312.4411809.61
5862007.10.11 00:00sell1960.302.004350.000000.00000
5872007.10.11 00:00modify1960.302.004352.017352.00135
5882007.10.11 00:02close1960.302.003862.017352.0013511.7311821.34
5892007.10.11 00:05sell1970.302.004450.000000.00000
5902007.10.11 00:05modify1970.302.004452.017452.00145
5912007.10.11 00:24close1970.302.003932.017452.0014512.4411833.78
5922007.10.15 23:15sell1980.301.996270.000000.00000
5932007.10.15 23:15modify1980.301.996272.009271.99327
5942007.10.15 23:23close1980.301.995732.009271.9932712.9211846.70
5952007.10.17 23:40sell1990.301.988180.000000.00000
5962007.10.17 23:40modify1990.301.988182.001181.98518
5972007.10.17 23:41close1990.301.987702.001181.9851811.4811858.18
5982007.10.22 00:00sell2000.301.985490.000000.00000
5992007.10.22 00:00modify2000.301.985491.998491.98249
6002007.10.22 00:01close2000.301.985071.998491.9824910.0511868.23
6012007.10.22 00:05sell2010.301.985350.000000.00000
6022007.10.22 00:05modify2010.301.985351.998351.98235
6032007.10.22 00:13close2010.301.984941.998351.982359.8111878.04
6042007.10.22 00:20sell2020.301.985150.000000.00000
6052007.10.22 00:20modify2020.301.985151.998151.98215
6062007.10.22 00:22close2020.301.984641.998151.9821512.2011890.24
6072007.10.23 23:50sell2030.301.981930.000000.00000
6082007.10.23 23:50modify2030.301.981931.994931.97893
6092007.10.24 00:00close2030.301.981411.994931.9789311.0511901.29
6102007.10.30 00:00sell2040.301.966600.000000.00000
6112007.10.30 00:00modify2040.301.966601.979601.96360
6122007.10.30 00:45close2040.301.966111.979601.9636011.7211913.01
6132007.11.01 23:30sell2050.301.978230.000000.00000
6142007.11.01 23:30modify2050.301.978231.991231.97523
6152007.11.02 00:00close2050.301.977821.991231.975238.4211921.42
6162007.11.05 00:20sell2060.301.953750.000000.00000
6172007.11.05 00:20modify2060.301.953751.966751.95075
6182007.11.05 02:24close2060.301.953141.966751.9507514.6011936.02
6192007.11.12 00:01sell2070.301.972810.000000.00000
6202007.11.12 00:01modify2070.301.972811.985811.96981
6212007.11.12 00:05close2070.301.972391.985811.9698110.0411946.06
6222007.11.12 23:00sell2080.301.993220.000000.00000
6232007.11.12 23:00modify2080.301.993222.006221.99022
6242007.11.12 23:03close2080.301.992072.006221.9902227.5111973.57
6252007.11.12 23:05sell2090.301.992350.000000.00000
6262007.11.12 23:05modify2090.301.992352.005351.98935
6272007.11.12 23:10close2090.301.991922.005351.9893510.2811983.85
6282007.11.13 00:30sell2100.301.995510.000000.00000
6292007.11.13 00:30modify2100.301.995512.008511.99251
6302007.11.13 00:34close2100.301.995082.008511.9925110.2911994.14
6312007.11.14 23:15sell2110.301.984180.000000.00000
6322007.11.14 23:15modify2110.301.984181.997181.98118
6332007.11.14 23:41close2110.301.983731.997181.9811810.7612004.90
6342007.11.15 23:30sell2120.302.013640.000000.00000
6352007.11.15 23:30modify2120.302.013642.026642.01064
6362007.11.16 01:44close2120.302.013212.026642.010648.9012013.80
6372007.11.19 00:05sell2130.302.006600.000000.00000
6382007.11.19 00:05modify2130.302.006602.019602.00360
6392007.11.19 00:16close2130.302.006052.019602.0036013.1612026.96
6402007.11.19 00:20sell2140.302.005130.000000.00000
6412007.11.19 00:20modify2140.302.005132.018132.00213
6422007.11.19 00:33close2140.302.004552.018132.0021313.8712040.83
6432007.11.19 23:00sell2150.302.017270.000000.00000
6442007.11.19 23:00modify2150.302.017272.030272.01427
6452007.11.19 23:04close2150.302.016832.030272.0142710.5212051.35
6462007.11.19 23:20sell2160.302.017530.000000.00000
6472007.11.19 23:20modify2160.302.017532.030532.01453
6482007.11.19 23:23close2160.302.016982.030532.0145313.1512064.50
6492007.11.19 23:50sell2170.302.017900.000000.00000
6502007.11.19 23:50modify2170.302.017902.030902.01490
6512007.11.19 23:59close2170.302.017432.030902.0149011.2512075.75
6522007.11.20 00:30sell2180.302.018180.000000.00000
6532007.11.20 00:30modify2180.302.018182.031182.01518
6542007.11.20 00:38close2180.302.017722.031182.0151811.0012086.75
6552007.11.22 23:00sell2190.302.030380.000000.00000
6562007.11.22 23:00modify2190.302.030382.043382.02738
6572007.11.23 00:12close2190.302.029892.043382.0273810.3312097.07
6582007.11.26 23:00sell2200.302.050170.000000.00000
6592007.11.26 23:00modify2200.302.050172.063172.04717
6602007.11.26 23:05close2200.302.049692.063172.0471711.4812108.55
6612007.11.26 23:25sell2210.302.050160.000000.00000
6622007.11.26 23:25modify2210.302.050162.063162.04716
6632007.11.26 23:36close2210.302.049752.063162.047169.8112118.36
6642007.11.27 00:05sell2220.302.051050.000000.00000
6652007.11.27 00:05modify2220.302.051052.064052.04805
6662007.11.27 00:07close2220.302.050532.064052.0480512.4412130.80
6672007.11.28 23:00sell2230.302.051350.000000.00000
6682007.11.28 23:00modify2230.302.051352.064352.04835
6692007.11.28 23:03close2230.302.049972.064352.0483533.0212163.82
6702007.11.28 23:10sell2240.302.051650.000000.00000
6712007.11.28 23:10modify2240.302.051652.064652.04865
6722007.11.28 23:20close2240.302.051142.064652.0486512.2012176.02
6732007.11.28 23:50sell2250.302.051470.000000.00000
6742007.11.28 23:50modify2250.302.051472.064472.04847
6752007.11.28 23:51close2250.302.051012.064472.0484711.0112187.03
6762007.11.29 23:50sell2260.302.056670.000000.00000
6772007.11.29 23:50modify2260.302.056672.069672.05367
6782007.11.30 00:04close2260.302.056232.069672.053679.1412196.17
6792007.12.13 23:25sell2270.302.082440.000000.00000
6802007.12.13 23:25modify2270.302.082442.095442.07944
6812007.12.14 01:22close2270.302.082002.095442.079449.1312205.30
6822007.12.19 00:45sell2280.302.026520.000000.00000
6832007.12.19 00:45modify2280.302.026522.039522.02352
6842007.12.19 00:46close2280.302.026052.039522.0235211.2412216.54
6852007.12.20 23:05sell2290.301.983450.000000.00000
6862007.12.20 23:05modify2290.301.983451.996451.98045
6872007.12.21 00:19close2290.301.983021.996451.980458.8912225.42
6882008.01.08 23:00sell2300.301.979650.000000.00000
6892008.01.08 23:00modify2300.301.979651.992651.97665
6902008.01.09 02:15close2300.301.980841.992651.97665-29.8612195.56
6912008.01.11 00:35sell2310.301.980580.000000.00000
6922008.01.11 00:35modify2310.301.980581.993581.97758
6932008.01.11 00:37close2310.301.980101.993581.9775811.4912207.05
6942008.01.14 00:25sell2320.301.996960.000000.00000
6952008.01.14 00:25modify2320.301.996962.009961.99396
6962008.01.14 00:29close2320.301.996482.009961.9939611.4812218.53
6972008.01.14 00:45sell2330.301.997700.000000.00000
6982008.01.14 00:45modify2330.301.997702.010701.99470
6992008.01.14 01:07close2330.301.997282.010701.9947010.0512228.58
7002008.01.16 00:05sell2340.301.998810.000000.00000
7012008.01.16 00:05modify2340.301.998812.011811.99581
7022008.01.16 00:09close2340.301.998062.011811.9958117.9412246.52
7032008.01.16 23:40sell2350.302.011810.000000.00000
7042008.01.16 23:40modify2350.302.011812.024812.00881
7052008.01.17 00:01close2350.302.011392.024812.008815.8712252.39
7062008.01.17 23:35sell2360.302.029650.000000.00000
7072008.01.17 23:35modify2360.302.029652.042652.02665
7082008.01.17 23:51close2360.302.029172.042652.0266511.4912263.88
7092008.01.21 23:10sell2370.302.008510.000000.00000
7102008.01.21 23:10modify2370.302.008512.021512.00551
7112008.01.22 01:18close2370.302.008092.021512.005518.6612272.54
7122008.01.22 23:55sell2380.302.017760.000000.00000
7132008.01.22 23:55modify2380.302.017762.030762.01476
7142008.01.22 23:57close2380.302.017322.030762.0147610.5312283.07
7152008.01.23 00:00sell2390.302.017500.000000.00000
7162008.01.23 00:00modify2390.302.017502.030502.01450
7172008.01.23 00:18close2390.302.017092.030502.014509.8112292.88
7182008.01.28 00:05sell2400.302.001650.000000.00000
7192008.01.28 00:05modify2400.302.001652.014651.99865
7202008.01.28 00:17close2400.302.001222.014651.9986510.2912303.17
7212008.01.28 00:18sell2410.302.000890.000000.00000
7222008.01.28 00:18modify2410.302.000892.013891.99789
7232008.01.28 00:49close2410.302.000492.013891.997899.5712312.74
7242008.01.31 00:30sell2420.301.978320.000000.00000
7252008.01.31 00:30modify2420.301.978321.991321.97532
7262008.01.31 00:33close2420.301.977791.991321.9753212.6812325.42
7272008.02.06 00:00sell2430.301.979360.000000.00000
7282008.02.06 00:00modify2430.301.979361.992361.97636
7292008.02.06 00:13close2430.301.978851.992361.9763612.2012337.62
7302008.02.06 23:10sell2440.301.972360.000000.00000
7312008.02.06 23:10modify2440.301.972361.985361.96936
7322008.02.06 23:14close2440.301.971931.985361.9693610.2912347.91
7332008.02.06 23:35sell2450.301.972740.000000.00000
7342008.02.06 23:35modify2450.301.972741.985741.96974
7352008.02.06 23:39close2450.301.971761.985741.9697423.4412371.35
7362008.02.07 00:30sell2460.301.974300.000000.00000
7372008.02.07 00:30modify2460.301.974301.987301.97130
7382008.02.07 00:31close2460.301.973811.987301.9713011.7212383.07
7392008.02.11 23:05sell2470.301.953480.000000.00000
7402008.02.11 23:05modify2470.301.953481.966481.95048
7412008.02.12 00:00close2470.301.953031.966481.950489.3812392.44
7422008.02.12 00:25sell2480.301.955580.000000.00000
7432008.02.12 00:25modify2480.301.955581.968581.95258
7442008.02.12 00:33close2480.301.955031.968581.9525813.1512405.59
7452008.02.12 23:30sell2490.301.964000.000000.00000
7462008.02.12 23:30modify2490.301.964001.977001.96100
7472008.02.12 23:38close2490.301.962861.977001.9610027.2712432.86
7482008.02.12 23:38sell2500.301.963890.000000.00000
7492008.02.12 23:38modify2500.301.963891.976891.96089
7502008.02.12 23:43close2500.301.963421.976891.9608911.2412444.10
7512008.02.14 23:05sell2510.301.968970.000000.00000
7522008.02.14 23:05modify2510.301.968971.981971.96597
7532008.02.14 23:35close2510.301.968551.981971.9659710.0412454.14
7542008.02.18 23:00sell2520.301.966340.000000.00000
7552008.02.18 23:00modify2520.301.966341.979341.96334
7562008.02.18 23:01close2520.301.965921.979341.9633410.0512464.19
7572008.02.18 23:05sell2530.301.967460.000000.00000
7582008.02.18 23:05modify2530.301.967461.980461.96446
7592008.02.18 23:20close2530.301.967041.980461.9644610.0412474.23
7602008.02.18 23:35sell2540.301.967640.000000.00000
7612008.02.18 23:35modify2540.301.967641.980641.96464
7622008.02.18 23:39close2540.301.966761.980641.9646421.0512495.28
7632008.02.19 23:25sell2550.301.981440.000000.00000
7642008.02.19 23:25modify2550.301.981441.994441.97844
7652008.02.19 23:37close2550.301.980031.994441.9784433.7312529.01
7662008.02.26 23:10sell2560.301.951420.000000.00000
7672008.02.26 23:10modify2560.301.951421.964421.94842
7682008.02.26 23:30close2560.301.950901.964421.9484212.4412541.45
7692008.02.28 23:00sell2570.301.944050.000000.00000
7702008.02.28 23:00modify2570.301.944051.957051.94105
7712008.02.28 23:16close2570.301.943551.957051.9410511.9712553.42
7722008.03.06 23:00sell2580.301.983090.000000.00000
7732008.03.06 23:00modify2580.301.983091.996091.98009
7742008.03.06 23:26close2580.301.982551.996091.9800912.9212566.34
7752008.03.12 23:00sell2590.302.007250.000000.00000
7762008.03.12 23:00modify2590.302.007252.020252.00425
7772008.03.12 23:05close2590.302.006832.020252.0042510.0512576.39
7782008.03.13 23:10sell2600.302.001510.000000.00000
7792008.03.13 23:10modify2600.302.001512.014511.99851
7802008.03.13 23:13close2600.302.001112.014511.998519.5712585.96
7812008.03.20 23:25sell2610.302.032140.000000.00000
7822008.03.20 23:25modify2610.302.032142.045142.02914
7832008.03.20 23:29close2610.302.031542.045142.0291414.3512600.31
7842008.03.21 00:15sell2620.302.033310.000000.00000
7852008.03.21 00:15modify2620.302.033312.046312.03031
7862008.03.21 00:25close2620.302.032622.046312.0303116.5112616.82
7872008.03.21 00:30sell2630.302.034080.000000.00000
7882008.03.21 00:30modify2630.302.034082.047082.03108
7892008.03.21 00:35close2630.302.033652.047082.0310810.2912627.11
7902008.03.24 00:06sell2640.302.030970.000000.00000
7912008.03.24 00:06modify2640.302.030972.043972.02797
7922008.03.24 00:19close2640.302.030522.043972.0279710.7612637.87
7932008.03.25 23:40sell2650.302.038910.000000.00000
7942008.03.25 23:40modify2650.302.038912.051912.03591
7952008.03.26 00:00close2650.302.038342.051912.0359112.2412650.11
7962008.03.26 00:25sell2660.302.039620.000000.00000
7972008.03.26 00:25modify2660.302.039622.052622.03662
7982008.03.26 00:42close2660.302.039112.052622.0366212.2112662.32
7992008.03.26 00:50sell2670.302.040400.000000.00000
8002008.03.26 00:50modify2670.302.040402.053402.03740
8012008.03.26 00:55close2670.302.039892.053402.0374012.2012674.52
8022008.03.27 23:50sell2680.302.042790.000000.00000
8032008.03.27 23:50modify2680.302.042792.055792.03979
8042008.03.28 00:32close2680.302.042292.055792.0397910.5712685.09
8052008.03.31 00:00sell2690.302.040180.000000.00000
8062008.03.31 00:00modify2690.302.040182.053182.03718
8072008.03.31 00:59close2690.302.039652.053182.0371812.6812697.77
8082008.04.04 00:05sell2700.302.006000.000000.00000
8092008.04.04 00:05modify2700.302.006002.019002.00300
8102008.04.04 00:16close2700.302.005522.019002.0030011.4912709.26
8112008.04.07 00:05sell2710.302.012530.000000.00000
8122008.04.07 00:05modify2710.302.012532.025532.00953
8132008.04.07 00:09close2710.302.012072.025532.0095311.0112720.27
8142008.04.07 23:00sell2720.302.013590.000000.00000
8152008.04.07 23:00modify2720.302.013592.026592.01059
8162008.04.08 01:35close2720.302.014032.026592.01059-11.9212708.34
8172008.04.10 23:00sell2730.302.009430.000000.00000
8182008.04.10 23:00modify2730.302.009432.022432.00643
8192008.04.10 23:15close2730.302.009032.022432.006439.5712717.91
8202008.04.11 00:25sell2740.302.009860.000000.00000
8212008.04.11 00:25modify2740.302.009862.022862.00686
8222008.04.11 00:27close2740.302.009452.022862.006869.8012727.71
8232008.04.23 00:35sell2750.302.011100.000000.00000
8242008.04.23 00:35modify2750.302.011102.024102.00810
8252008.04.23 00:41close2750.302.010642.024102.0081011.0112738.72
8262008.04.29 00:55sell2760.302.017210.000000.00000
8272008.04.29 00:55modify2760.302.017212.030212.01421
8282008.04.29 01:01close2760.302.016182.030212.0142124.6412763.36
8292008.04.30 00:35sell2770.301.995190.000000.00000
8302008.04.30 00:35modify2770.301.995192.008191.99219
8312008.04.30 00:55close2770.301.994642.008191.9921913.1512776.51
8322008.05.01 23:55sell2780.302.013260.000000.00000
8332008.05.01 23:55modify2780.302.013262.026262.01026
8342008.05.01 23:59close2780.302.012702.026262.0102613.4012789.91
8352008.05.02 00:05sell2790.302.014010.000000.00000
8362008.05.02 00:05modify2790.302.014012.027012.01101
8372008.05.02 00:15close2790.302.013432.027012.0110113.8712803.78
8382008.05.02 00:20sell2800.302.015300.000000.00000
8392008.05.02 00:20modify2800.302.015302.028302.01230
8402008.05.02 00:33close2800.302.014702.028302.0123014.3512818.13
8412008.05.07 23:05sell2810.301.966950.000000.00000
8422008.05.07 23:05modify2810.301.966951.979951.96395
8432008.05.08 01:50close2810.301.968201.979951.96395-34.0912784.04
8442008.05.09 00:25sell2820.301.987950.000000.00000
8452008.05.09 00:25modify2820.301.987952.000951.98495
8462008.05.09 01:08close2820.301.987532.000951.9849510.0512794.09
8472008.05.13 00:25sell2830.301.966850.000000.00000
8482008.05.13 00:25modify2830.301.966851.979851.96385
8492008.05.13 00:40close2830.301.966381.979851.9638511.2412805.33
8502008.05.13 00:56sell2840.301.967380.000000.00000
8512008.05.13 00:56modify2840.301.967381.980381.96438
8522008.05.13 01:01close2840.301.966971.980381.964389.8112815.14
8532008.05.14 00:05sell2850.301.952760.000000.00000
8542008.05.14 00:05modify2850.301.952761.965761.94976
8552008.05.14 00:28close2850.301.952251.965761.9497612.2012827.34
8562008.05.14 23:00sell2860.301.952480.000000.00000
8572008.05.14 23:00modify2860.301.952481.965481.94948
8582008.05.14 23:02close2860.301.951951.965481.9494812.6812840.02
8592008.05.14 23:05sell2870.301.952250.000000.00000
8602008.05.14 23:05modify2870.301.952251.965251.94925
8612008.05.14 23:09close2870.301.951801.965251.9492510.7612850.78
8622008.05.14 23:45sell2880.301.952340.000000.00000
8632008.05.14 23:45modify2880.301.952341.965341.94934
8642008.05.15 00:00close2880.301.951901.965341.949346.3512857.13
8652008.05.15 00:05sell2890.301.953100.000000.00000
8662008.05.15 00:05modify2890.301.953101.966101.95010
8672008.05.15 00:10close2890.301.951691.966101.9501033.7312890.86
8682008.05.21 23:50sell2900.301.939190.000000.00000
8692008.05.21 23:50modify2900.301.939191.952191.93619
8702008.05.22 00:16close2900.301.938651.952191.936198.7412899.60
8712008.06.03 00:40sell2910.301.970790.000000.00000
8722008.06.03 00:40modify2910.301.970791.983791.96779
8732008.06.03 00:44close2910.301.970381.983791.967799.8112909.41
8742008.06.04 23:00sell2920.301.989730.000000.00000
8752008.06.04 23:00modify2920.301.989732.002731.98673
8762008.06.04 23:06close2920.301.989282.002731.9867310.7612920.17
8772008.06.09 23:45sell2930.302.020530.000000.00000
8782008.06.09 23:45modify2930.302.020532.033532.01753
8792008.06.10 00:01close2930.302.020112.033532.017538.6612928.83
8802008.06.11 23:40sell2940.302.002370.000000.00000
8812008.06.11 23:40modify2940.302.002372.015371.99937
8822008.06.11 23:43close2940.302.001862.015371.9993712.2012941.03
8832008.06.12 00:36sell2950.302.002580.000000.00000
8842008.06.12 00:36modify2950.302.002582.015581.99958
8852008.06.12 00:37close2950.302.002182.015581.999589.5612950.59
8862008.06.12 00:45sell2960.302.002350.000000.00000
8872008.06.12 00:45modify2960.302.002352.015351.99935
8882008.06.12 00:51close2960.302.001522.015351.9993519.8512970.44
8892008.06.12 23:05sell2970.301.993080.000000.00000
8902008.06.12 23:05modify2970.301.993082.006081.99008
8912008.06.12 23:17close2970.301.992672.006081.990089.8112980.25
8922008.06.16 00:10sell2980.302.005230.000000.00000
8932008.06.16 00:10modify2980.302.005232.018232.00223
8942008.06.16 00:11close2980.302.004652.018232.0022313.8812994.13
8952008.06.16 23:30sell2990.302.009140.000000.00000
8962008.06.16 23:30modify2990.302.009142.022142.00614
8972008.06.17 00:05close2990.302.008302.022142.0061418.7013012.82
8982008.06.17 00:20sell3000.302.010000.000000.00000
8992008.06.17 00:20modify3000.302.010002.023002.00700
9002008.06.17 02:10close3000.302.009562.023002.0070010.5213023.34
9012008.06.19 23:30sell3010.302.002680.000000.00000
9022008.06.19 23:30modify3010.302.002682.015681.99968
9032008.06.20 00:07close3010.302.001762.015681.9996820.6213043.96
9042008.06.20 00:08sell3020.302.002760.000000.00000
9052008.06.20 00:08modify3020.302.002762.015761.99976
9062008.06.20 00:39close3020.302.002292.015761.9997611.2413055.20
9072008.06.25 00:30sell3030.301.994560.000000.00000
9082008.06.25 00:30modify3030.301.994562.007561.99156
9092008.06.25 00:33close3030.301.994072.007561.9915611.7213066.92
9102008.06.25 23:00sell3040.301.996300.000000.00000
9112008.06.25 23:00modify3040.301.996302.009301.99330
9122008.06.25 23:01close3040.301.995882.009301.9933010.0513076.97
9132008.06.26 23:00sell3050.302.013450.000000.00000
9142008.06.26 23:00modify3050.302.013452.026452.01045
9152008.06.26 23:06close3050.302.013052.026452.010459.5713086.54
9162008.06.26 23:25sell3060.302.013380.000000.00000
9172008.06.26 23:25modify3060.302.013382.026382.01038
9182008.06.27 01:18close3060.302.012682.026382.0103815.3613101.90
9192008.06.30 23:00sell3070.302.031050.000000.00000
9202008.06.30 23:00modify3070.302.031052.044052.02805
9212008.07.01 01:30close3070.302.030512.044052.0280511.5313113.42
9222008.07.01 23:30sell3080.302.040130.000000.00000
9232008.07.01 23:30modify3080.302.040132.053132.03713
9242008.07.01 23:33close3080.302.039722.053132.037139.8113123.23
9252008.07.02 23:00sell3090.302.019080.000000.00000
9262008.07.02 23:00modify3090.302.019082.032082.01608
9272008.07.02 23:05close3090.302.018652.032082.0160810.2813133.51
9282008.07.02 23:10sell3100.302.019580.000000.00000
9292008.07.02 23:10modify3100.302.019582.032582.01658
9302008.07.02 23:39close3100.302.019132.032582.0165810.7613144.27
9312008.07.09 23:15sell3110.302.003770.000000.00000
9322008.07.09 23:15modify3110.302.003772.016772.00077
9332008.07.10 01:50close3110.302.004312.016772.00077-17.1013127.17
9342008.07.14 23:55sell3120.302.006520.000000.00000
9352008.07.14 23:55modify3120.302.006522.019522.00352
9362008.07.15 00:05close3120.302.005552.019522.0035221.8213148.99
9372008.07.15 00:10sell3130.302.006690.000000.00000
9382008.07.15 00:10modify3130.302.006692.019692.00369
9392008.07.15 00:14close3130.302.006252.019692.0036910.5213159.51
9402008.07.15 00:50sell3140.302.007140.000000.00000
9412008.07.15 00:50modify3140.302.007142.020142.00414
9422008.07.15 01:11close3140.302.006692.020142.0041410.7713170.28
9432008.07.15 23:00sell3150.302.007650.000000.00000
9442008.07.15 23:00modify3150.302.007652.020652.00465
9452008.07.15 23:05close3150.302.007092.020652.0046513.4013183.68
9462008.07.15 23:55sell3160.302.007760.000000.00000
9472008.07.15 23:55modify3160.302.007762.020762.00476
9482008.07.16 00:39close3160.302.007362.020762.004768.1813191.85
9492008.07.17 23:50sell3170.302.014120.000000.00000
9502008.07.17 23:50modify3170.302.014122.027122.01112
9512008.07.18 00:23close3170.302.013712.027122.011128.4213200.27
9522008.07.21 23:25sell3180.302.004430.000000.00000
9532008.07.21 23:25modify3180.302.004432.017432.00143
9542008.07.21 23:42close3180.302.003962.017432.0014311.2413211.51
9552008.07.24 23:00sell3190.302.012660.000000.00000
9562008.07.24 23:00modify3190.302.012662.025662.00966
9572008.07.25 02:30close3190.302.013752.025662.00966-27.4613184.05
9582008.07.31 23:35sell3200.302.030890.000000.00000
9592008.07.31 23:35modify3200.302.030892.043892.02789
9602008.08.01 00:08close3200.302.030452.043892.027899.1413193.18
9612008.08.06 23:05sell3210.302.041220.000000.00000
9622008.08.06 23:05modify3210.302.041222.054222.03822
9632008.08.06 23:09close3210.302.040812.054222.038229.8113202.99
9642008.08.06 23:20sell3220.302.041450.000000.00000
9652008.08.06 23:20modify3220.302.041452.054452.03845
9662008.08.07 00:24close3220.302.040962.054452.038457.5413210.53
9672008.08.07 23:30sell3230.302.046350.000000.00000
9682008.08.07 23:30modify3230.302.046352.059352.04335
9692008.08.08 00:01close3230.302.045942.059352.043358.4213218.95
9702008.08.13 00:55sell3240.302.018710.000000.00000
9712008.08.13 00:55modify3240.302.018712.031712.01571
9722008.08.13 00:59close3240.302.018282.031712.0157110.2813229.23
9732008.08.14 23:20sell3250.301.988220.000000.00000
9742008.08.14 23:20modify3250.301.988222.001221.98522
9752008.08.15 00:00close3250.301.987792.001221.985228.9013238.13
9762008.08.15 00:10sell3260.301.989200.000000.00000
9772008.08.15 00:10modify3260.301.989202.002201.98620
9782008.08.15 00:15close3260.301.988662.002201.9862012.9213251.05
9792008.08.15 00:25sell3270.301.990220.000000.00000
9802008.08.15 00:25modify3270.301.990222.003221.98722
9812008.08.15 00:27close3270.301.989612.003221.9872214.5913265.64
9822008.08.15 00:35sell3280.301.990290.000000.00000
9832008.08.15 00:35modify3280.301.990292.003291.98729
9842008.08.15 00:40close3280.301.989872.003291.9872910.0513275.69
9852008.08.18 23:30sell3290.301.985130.000000.00000
9862008.08.18 23:30modify3290.301.985131.998131.98213
9872008.08.19 00:00close3290.301.984721.998131.982138.4213284.10
9882008.08.22 00:30sell3300.301.961220.000000.00000
9892008.08.22 00:30modify3300.301.961221.974221.95822
9902008.08.22 00:32close3300.301.960681.974221.9582212.9213297.02
9912008.08.25 00:10sell3310.301.941080.000000.00000
9922008.08.25 00:10modify3310.301.941081.954081.93808
9932008.08.25 00:20close3310.301.940651.954081.9380810.2913307.31
9942008.08.25 23:40sell3320.301.946770.000000.00000
9952008.08.25 23:40modify3320.301.946771.959771.94377
9962008.08.25 23:41close3320.301.946351.959771.9437710.0413317.35
9972008.08.25 23:50sell3330.301.947250.000000.00000
9982008.08.25 23:50modify3330.301.947251.960251.94425
9992008.08.26 00:05close3330.301.946061.960251.9442527.0813344.43
10002008.08.26 00:06sell3340.301.947380.000000.00000
10012008.08.26 00:06modify3340.301.947381.960381.94438
10022008.08.26 00:30close3340.301.946881.960381.9443811.9613356.39
10032008.08.27 00:00sell3350.301.928370.000000.00000
10042008.08.27 00:00modify3350.301.928371.941371.92537
10052008.08.27 00:01close3350.301.927931.941371.9253710.5213366.91
10062008.08.27 23:10sell3360.301.921570.000000.00000
10072008.08.27 23:10modify3360.301.921571.934571.91857
10082008.08.27 23:28close3360.301.921101.934571.9185711.2513378.16
10092008.08.28 23:25sell3370.301.924810.000000.00000
10102008.08.28 23:25modify3370.301.924811.937811.92181
10112008.08.28 23:59close3370.301.924401.937811.921819.8113387.97
10122008.09.03 23:20sell3380.301.886670.000000.00000
10132008.09.03 23:20modify3380.301.886671.899671.88367
10142008.09.03 23:49close3380.301.886261.899671.883679.8113397.78
10152008.09.04 23:00sell3390.301.890960.000000.00000
10162008.09.04 23:00modify3390.301.890961.903961.88796
10172008.09.04 23:08close3390.301.890541.903961.8879610.0513407.83
10182008.09.04 23:20sell3400.301.891080.000000.00000
10192008.09.04 23:20modify3400.301.891081.904081.88808
10202008.09.04 23:27close3400.301.890571.904081.8880812.2013420.03
10212008.09.08 00:05sell3410.301.882710.000000.00000
10222008.09.08 00:05modify3410.301.882711.895711.87971
10232008.09.08 00:06close3410.301.882111.895711.8797114.3613434.39
10242008.09.08 00:15sell3420.301.887470.000000.00000
10252008.09.08 00:15modify3420.301.887471.900471.88447
10262008.09.08 00:25close3420.301.886911.900471.8844713.3913447.78
10272008.09.08 00:25sell3430.301.886460.000000.00000
10282008.09.08 00:25modify3430.301.886461.899461.88346
10292008.09.08 01:24close3430.301.885991.899461.8834611.2413459.02
10302008.09.09 23:40sell3440.301.885260.000000.00000
10312008.09.09 23:40modify3440.301.885261.898261.88226
10322008.09.10 00:52close3440.301.884781.898261.8822610.1013469.12
10332008.09.15 23:00sell3450.301.923000.000000.00000
10342008.09.15 23:00modify3450.301.923001.936001.92000
10352008.09.15 23:05close3450.301.922491.936001.9200012.2013481.32
10362008.09.15 23:05sell3460.301.922040.000000.00000
10372008.09.15 23:05modify3460.301.922041.935041.91904
10382008.09.15 23:06close3460.301.921341.935041.9190416.7513498.07
10392008.09.16 00:00sell3470.301.925480.000000.00000
10402008.09.16 00:00modify3470.301.925481.938481.92248
10412008.09.16 00:10close3470.301.924321.938481.9224827.7513525.82
10422008.09.24 23:30sell3480.301.918060.000000.00000
10432008.09.24 23:30modify3480.301.918061.931061.91506
10442008.09.24 23:32close3480.301.917611.931061.9150610.7613536.58
10452008.09.24 23:40sell3490.301.918130.000000.00000
10462008.09.24 23:40modify3490.301.918131.931131.91513
10472008.09.24 23:50close3490.301.917691.931131.9151310.5213547.10
10482008.09.30 23:15sell3500.301.892900.000000.00000
10492008.09.30 23:15modify3500.301.892901.905901.88990
10502008.09.30 23:41close3500.301.892321.905901.8899013.8813560.98
10512008.09.30 23:50sell3510.301.895320.000000.00000
10522008.09.30 23:50modify3510.301.895321.908321.89232
10532008.09.30 23:56close3510.301.894731.908321.8923214.1113575.09
10542008.10.01 00:10sell3520.301.895750.000000.00000
10552008.10.01 00:10modify3520.301.895751.908751.89275
10562008.10.01 00:16close3520.301.895051.908751.8927516.7513591.84
10572008.10.01 00:25sell3530.301.895880.000000.00000
10582008.10.01 00:25modify3530.301.895881.908881.89288
10592008.10.01 00:32close3530.301.895391.908881.8928811.7313603.57
10602008.10.01 00:33sell3540.301.895780.000000.00000
10612008.10.01 00:33modify3540.301.895781.908781.89278
10622008.10.01 00:43close3540.301.895181.908781.8927814.3513617.92
10632008.10.02 00:50sell3550.301.882560.000000.00000
10642008.10.02 00:50modify3550.301.882561.895561.87956
10652008.10.02 00:56close3550.301.882131.895561.8795610.2913628.21
10662008.10.07 00:45sell3560.301.922890.000000.00000
10672008.10.07 00:45modify3560.301.922891.935891.91989
10682008.10.07 00:59close3560.301.922391.935891.9198911.9613640.17
10692008.10.08 00:55sell3570.301.933700.000000.00000
10702008.10.08 00:55modify3570.301.933701.946701.93070
10712008.10.08 00:56close3570.301.933291.946701.930709.8113649.98
10722008.10.08 23:45sell3580.301.943940.000000.00000
10732008.10.08 23:45modify3580.301.943941.956941.94094
10742008.10.09 00:35close3580.301.943461.956941.940947.3013657.27
10752008.10.24 00:10sell3590.302.029720.000000.00000
10762008.10.24 00:10modify3590.302.029722.042722.02672
10772008.10.24 00:10close3590.302.029122.042722.0267214.3513671.62
10782008.11.10 23:05sell3600.301.869010.000000.00000
10792008.11.10 23:05modify3600.301.869011.882011.86601
10802008.11.10 23:06close3600.301.868601.882011.866019.8113681.43
10812008.11.10 23:10sell3610.301.869370.000000.00000
10822008.11.10 23:10modify3610.301.869371.882371.86637
10832008.11.10 23:23close3610.301.868841.882371.8663712.6813694.11
10842008.11.19 23:00sell3620.301.874900.000000.00000
10852008.11.19 23:00modify3620.301.874901.887901.87190
10862008.11.20 00:16close3620.301.874471.887901.871906.1113700.22
10872009.01.06 00:50sell3630.301.751850.000000.00000
10882009.01.06 00:50modify3630.301.751851.764851.74885
10892009.01.06 00:52close3630.301.751311.764851.7488512.9213713.14
10902009.01.19 23:15sell3640.301.812770.000000.00000
10912009.01.19 23:15modify3640.301.812771.825771.80977
10922009.01.19 23:35close3640.301.812351.825771.8097710.0513723.19
10932009.01.26 23:35sell3650.301.710250.000000.00000
10942009.01.26 23:35modify3650.301.710251.723251.70725
10952009.01.26 23:41close3650.301.709841.723251.707259.8113733.00
10962009.01.26 23:41sell3660.301.709730.000000.00000
10972009.01.26 23:41modify3660.301.709731.722731.70673
10982009.01.27 01:02close3660.301.709061.722731.7067314.6413747.64
10992009.01.27 23:50sell3670.301.737380.000000.00000
11002009.01.27 23:50modify3670.301.737381.750381.73438
11012009.01.28 00:05close3670.301.736961.750381.734388.6613756.30
11022009.01.29 23:55sell3680.301.751590.000000.00000
11032009.01.29 23:55modify3680.301.751591.764591.74859
11042009.01.30 00:10close3680.301.751161.764591.748598.9013765.19
11052009.02.05 23:00sell3690.301.800930.000000.00000
11062009.02.05 23:00modify3690.301.800931.813931.79793
11072009.02.05 23:01close3690.301.800361.813931.7979313.6413778.83
11082009.02.05 23:30sell3700.301.802270.000000.00000
11092009.02.05 23:30modify3700.301.802271.815271.79927
11102009.02.05 23:32close3700.301.801771.815271.7992711.9613790.79
11112009.02.05 23:50sell3710.301.802470.000000.00000
11122009.02.05 23:50modify3710.301.802471.815471.79947
11132009.02.05 23:51close3710.301.802041.815471.7994710.2913801.08
11142009.02.05 23:55sell3720.301.802360.000000.00000
11152009.02.05 23:55modify3720.301.802361.815361.79936
11162009.02.05 23:56close3720.301.801841.815361.7993612.4413813.52
11172009.02.06 00:10sell3730.301.801890.000000.00000
11182009.02.06 00:10modify3730.301.801891.814891.79889
11192009.02.06 00:19close3730.301.801471.814891.7988910.0413823.56
11202009.02.10 23:40sell3740.301.808430.000000.00000
11212009.02.10 23:40modify3740.301.808431.821431.80543
11222009.02.10 23:40close3740.301.808001.821431.8054310.2913833.85
11232009.02.10 23:50sell3750.301.808350.000000.00000
11242009.02.10 23:50modify3750.301.808351.821351.80535
11252009.02.10 23:52close3750.301.807801.821351.8053513.1613847.01
11262009.02.16 23:45sell3760.301.775420.000000.00000
11272009.02.16 23:45modify3760.301.775421.788421.77242
11282009.02.17 00:07close3760.301.774891.788421.7724211.2813858.29
11292009.02.19 00:35sell3770.301.794140.000000.00000
11302009.02.19 00:35modify3770.301.794141.807141.79114
11312009.02.19 00:38close3770.301.793611.807141.7911412.6813870.97
11322009.02.25 00:55sell3780.301.801490.000000.00000
11332009.02.25 00:55modify3780.301.801491.814491.79849
11342009.02.25 01:44close3780.301.801071.814491.7984910.0413881.01
11352009.02.25 23:30sell3790.301.783760.000000.00000
11362009.02.25 23:30modify3790.301.783761.796761.78076
11372009.02.26 00:40close3790.301.783231.796761.780768.5013889.51
11382009.02.26 23:00sell3800.301.792210.000000.00000
11392009.02.26 23:00modify3800.301.792211.805211.78921
11402009.02.26 23:01close3800.301.791791.805211.7892110.0513899.56
11412009.02.26 23:05sell3810.301.791090.000000.00000
11422009.02.26 23:05modify3810.301.791091.804091.78809
11432009.02.26 23:11close3810.301.790571.804091.7880912.4413912.00
11442009.02.26 23:45sell3820.301.792320.000000.00000
11452009.02.26 23:45modify3820.301.792321.805321.78932
11462009.02.27 00:19close3820.301.791841.805321.7893210.0913922.09
11472009.03.02 23:00sell3830.301.813510.000000.00000
11482009.03.02 23:00modify3830.301.813511.826511.81051
11492009.03.02 23:04close3830.301.813071.826511.8105110.5213932.61
11502009.03.02 23:25sell3840.301.813560.000000.00000
11512009.03.02 23:25modify3840.301.813561.826561.81056
11522009.03.03 00:20close3840.301.812581.826561.8105622.0513954.65
11532009.03.04 00:35sell3850.301.818420.000000.00000
11542009.03.04 00:35modify3850.301.818421.831421.81542
11552009.03.04 00:40close3850.301.818011.831421.815429.8113964.46
11562009.03.04 23:45sell3860.301.807940.000000.00000
11572009.03.04 23:45modify3860.301.807941.820941.80494
11582009.03.04 23:59close3860.301.807371.820941.8049413.6413978.10
11592009.03.05 23:20sell3870.301.822430.000000.00000
11602009.03.05 23:20modify3870.301.822431.835431.81943
11612009.03.05 23:21close3870.301.821981.835431.8194310.7613988.86
11622009.03.09 00:35sell3880.301.815930.000000.00000
11632009.03.09 00:35modify3880.301.815931.828931.81293
11642009.03.09 00:36close3880.301.815431.828931.8129311.9614000.82
11652009.03.09 23:45sell3890.301.792940.000000.00000
11662009.03.09 23:45modify3890.301.792941.805941.78994
11672009.03.09 23:47close3890.301.792531.805941.789949.8014010.62
11682009.03.12 23:00sell3900.301.784030.000000.00000
11692009.03.12 23:00modify3900.301.784031.797031.78103
11702009.03.12 23:01close3900.301.783571.797031.7810311.0014021.62
11712009.03.12 23:05sell3910.301.784120.000000.00000
11722009.03.12 23:05modify3910.301.784121.797121.78112
11732009.03.12 23:10close3910.301.783671.797121.7811210.7614032.38
11742009.03.12 23:10sell3920.301.783220.000000.00000
11752009.03.12 23:10modify3920.301.783221.796221.78022
11762009.03.12 23:28close3920.301.782811.796221.780229.8014042.18
11772009.03.16 23:35sell3930.301.790700.000000.00000
11782009.03.16 23:35modify3930.301.790701.803701.78770
11792009.03.16 23:41close3930.301.790291.803701.787709.8114051.99
11802009.03.19 00:35sell3940.301.781640.000000.00000
11812009.03.19 00:35modify3940.301.781641.794641.77864
11822009.03.19 01:00close3940.301.781081.794641.7786413.4014065.39
11832009.03.24 23:45sell3950.301.807450.000000.00000
11842009.03.24 23:45modify3950.301.807451.820451.80445
11852009.03.25 00:06close3950.301.806881.820451.8044512.2514077.64
11862009.04.02 00:05sell3960.301.823970.000000.00000
11872009.04.02 00:05modify3960.301.823971.836971.82097
11882009.04.02 00:06close3960.301.822871.836971.8209726.3114103.95
11892009.04.06 23:55sell3970.301.829120.000000.00000
11902009.04.06 23:55modify3970.301.829121.842121.82612
11912009.04.06 23:58close3970.301.828711.842121.826129.8114113.76
11922009.04.08 23:55sell3980.301.818800.000000.00000
11932009.04.08 23:55modify3980.301.818801.831801.81580
11942009.04.08 23:59close3980.301.818341.831801.8158011.0014124.76
11952009.04.14 00:55sell3990.301.811660.000000.00000
11962009.04.14 00:55modify3990.301.811661.824661.80866
11972009.04.14 01:02close3990.301.811221.824661.8086610.5314135.29
11982009.04.20 23:40sell4000.301.800470.000000.00000
11992009.04.20 23:40modify4000.301.800471.813471.79747
12002009.04.21 00:04close4000.301.800041.813471.797478.8914144.17
12012009.04.22 23:25sell4010.301.795790.000000.00000
12022009.04.22 23:25modify4010.301.795791.808791.79279
12032009.04.22 23:49close4010.301.795311.808791.7927911.4814155.65
12042009.04.23 00:10sell4020.301.796170.000000.00000
12052009.04.23 00:10modify4020.301.796171.809171.79317
12062009.04.23 00:12close4020.301.795761.809171.793179.8114165.46
12072009.04.23 23:15sell4030.301.802450.000000.00000
12082009.04.23 23:15modify4030.301.802451.815451.79945
12092009.04.23 23:19close4030.301.801971.815451.7994511.4814176.94
12102009.04.28 00:00sell4040.301.786060.000000.00000
12112009.04.28 00:00modify4040.301.786061.799061.78306
12122009.04.28 00:14close4040.301.785581.799061.7830611.4814188.42
12132009.04.28 23:05sell4050.301.785880.000000.00000
12142009.04.28 23:05modify4050.301.785881.798881.78288
12152009.04.28 23:13close4050.301.785441.798881.7828810.5314198.95
12162009.04.29 23:30sell4060.301.777720.000000.00000
12172009.04.29 23:30modify4060.301.777721.790721.77472
12182009.04.29 23:37close4060.301.777261.790721.7747211.0014209.95
12192009.04.30 00:15sell4070.301.777750.000000.00000
12202009.04.30 00:15modify4070.301.777751.790751.77475
12212009.04.30 00:22close4070.301.776391.790751.7747532.5314242.48
12222009.04.30 00:23sell4080.301.777400.000000.00000
12232009.04.30 00:23modify4080.301.777401.790401.77440
12242009.04.30 00:28close4080.301.776941.790401.7744011.0014253.48
12252009.05.04 00:10sell4090.301.769740.000000.00000
12262009.05.04 00:10modify4090.301.769741.782741.76674
12272009.05.04 01:07close4090.301.769251.782741.7667411.7214265.20
12282009.05.11 23:00sell4100.301.762530.000000.00000
12292009.05.11 23:00modify4100.301.762531.775531.75953
12302009.05.11 23:58close4100.301.762111.775531.7595310.0414275.24
12312009.05.20 23:35sell4110.301.797340.000000.00000
12322009.05.20 23:35modify4110.301.797341.810341.79434
12332009.05.20 23:54close4110.301.796361.810341.7943423.4414298.68
12342009.05.20 23:55sell4120.301.797400.000000.00000
12352009.05.20 23:55modify4120.301.797401.810401.79440
12362009.05.20 23:59close4120.301.796811.810401.7944014.1114312.79
12372009.05.21 00:20sell4130.301.797870.000000.00000
12382009.05.21 00:20modify4130.301.797871.810871.79487
12392009.05.21 00:32close4130.301.797451.810871.7948710.0514322.84
12402009.05.25 00:20sell4140.301.784340.000000.00000
12412009.05.25 00:20modify4140.301.784341.797341.78134
12422009.05.25 00:39close4140.301.783441.797341.7813421.5314344.37
12432009.05.25 00:39sell4150.301.784400.000000.00000
12442009.05.25 00:39modify4150.301.784401.797401.78140
12452009.05.25 01:11close4150.301.783981.797401.7814010.0514354.42
12462009.05.27 23:00sell4160.301.792030.000000.00000
12472009.05.27 23:00modify4160.301.792031.805031.78903
12482009.05.27 23:03close4160.301.791591.805031.7890310.5214364.94
12492009.06.01 23:05sell4170.301.794500.000000.00000
12502009.06.01 23:05modify4170.301.794501.807501.79150
12512009.06.02 00:12close4170.301.794051.807501.791509.3714374.31
12522009.06.03 23:15sell4180.301.807570.000000.00000
12532009.06.03 23:15modify4180.301.807571.820571.80457
12542009.06.04 02:15close4180.301.809651.820571.80457-53.9414320.37
12552009.06.09 23:00sell4190.301.800380.000000.00000
12562009.06.09 23:00modify4190.301.800381.813381.79738
12572009.06.10 00:00close4190.301.799971.813381.797388.4214328.79
12582009.06.11 23:00sell4200.301.828450.000000.00000
12592009.06.11 23:00modify4200.301.828451.841451.82545
12602009.06.11 23:09close4200.301.827951.841451.8254511.9614340.75
12612009.06.11 23:20sell4210.301.828010.000000.00000
12622009.06.11 23:20modify4210.301.828011.841011.82501
12632009.06.11 23:29close4210.301.827581.841011.8250110.2914351.04
12642009.06.12 00:15sell4220.301.829120.000000.00000
12652009.06.12 00:15modify4220.301.829121.842121.82612
12662009.06.12 00:28close4220.301.828701.842121.8261210.0514361.09
12672009.06.22 00:45sell4230.301.873330.000000.00000
12682009.06.22 00:45modify4230.301.873331.886331.87033
12692009.06.22 00:45close4230.301.872861.886331.8703311.2414372.33
12702009.06.22 23:55sell4240.301.886060.000000.00000
12712009.06.22 23:55modify4240.301.886061.899061.88306
12722009.06.23 00:04close4240.301.885651.899061.883068.4114380.73
12732009.06.24 23:10sell4250.301.895360.000000.00000
12742009.06.24 23:10modify4250.301.895361.908361.89236
12752009.06.25 08:50close4250.301.895631.908361.89236-10.6414370.09
12762009.07.01 00:05sell4260.301.913710.000000.00000
12772009.07.01 00:05modify4260.301.913711.926711.91071
12782009.07.01 00:08close4260.301.913291.926711.9107110.0514380.14
12792009.07.01 00:30sell4270.301.914280.000000.00000
12802009.07.01 00:30modify4270.301.914281.927281.91128
12812009.07.01 00:39close4270.301.913791.927281.9112811.7314391.87
12822009.07.20 23:00sell4280.301.831080.000000.00000
12832009.07.20 23:00modify4280.301.831081.844081.82808
12842009.07.20 23:03close4280.301.830561.844081.8280812.4414404.31
12852009.07.21 00:50sell4290.301.830930.000000.00000
12862009.07.21 00:50modify4290.301.830931.843931.82793
12872009.07.21 01:00close4290.301.830421.843931.8279312.2014416.51
12882009.07.22 23:25sell4300.301.810600.000000.00000
12892009.07.22 23:25modify4300.301.810601.823601.80760
12902009.07.23 00:34close4300.301.809921.823601.8076012.0914428.60
12912009.07.23 23:35sell4310.301.795750.000000.00000
12922009.07.23 23:35modify4310.301.795751.808751.79275
12932009.07.23 23:35close4310.301.795341.808751.792759.8014438.40
12942009.07.24 00:40sell4320.301.797180.000000.00000
12952009.07.24 00:40modify4320.301.797181.810181.79418
12962009.07.24 00:49close4320.301.796661.810181.7941812.4414450.84
12972009.07.27 00:05sell4330.301.786600.000000.00000
12982009.07.27 00:05modify4330.301.786601.799601.78360
12992009.07.27 00:31close4330.301.786141.799601.7836011.0014461.84
13002009.07.30 23:35sell4340.301.787570.000000.00000
13012009.07.30 23:35modify4340.301.787571.800571.78457
13022009.07.30 23:41close4340.301.787051.800571.7845712.4414474.28
13032009.07.31 00:55sell4350.301.788380.000000.00000
13042009.07.31 00:55modify4350.301.788381.801381.78538
13052009.07.31 01:12close4350.301.787771.801381.7853814.5914488.87
13062009.08.17 23:35sell4360.301.809640.000000.00000
13072009.08.17 23:35modify4360.301.809641.822641.80664
13082009.08.18 00:21close4360.301.809231.822641.806648.4214497.29
13092009.08.25 23:00sell4370.301.775070.000000.00000
13102009.08.25 23:00modify4370.301.775071.788071.77207
13112009.08.25 23:10close4370.301.774461.788071.7720714.5914511.88
13122009.08.25 23:15sell4380.301.775220.000000.00000
13132009.08.25 23:15modify4380.301.775221.788221.77222
13142009.08.25 23:20close4380.301.773791.788221.7722234.2114546.09
13152009.08.25 23:30sell4390.301.775350.000000.00000
13162009.08.25 23:30modify4390.301.775351.788351.77235
13172009.08.25 23:41close4390.301.774851.788351.7723511.9614558.05
13182009.09.07 23:01sell4400.301.760540.000000.00000
13192009.09.07 23:01modify4400.301.760541.773541.75754
13202009.09.08 01:02close4400.301.760101.773541.757549.1414567.18
13212009.09.22 00:00sell4410.301.748620.000000.00000
13222009.09.22 00:00modify4410.301.748621.761621.74562
13232009.09.22 00:06close4410.301.748191.761621.7456210.2814577.46
13242009.09.23 23:15sell4420.301.760320.000000.00000
13252009.09.23 23:15modify4420.301.760321.773321.75732
13262009.09.23 23:17close4420.301.759911.773321.757329.8114587.27
13272009.09.23 23:20sell4430.301.760820.000000.00000
13282009.09.23 23:20modify4430.301.760821.773821.75782
13292009.09.23 23:32close4430.301.760391.773821.7578210.2914597.56
13302009.09.28 23:00sell4440.301.726630.000000.00000
13312009.09.28 23:00modify4440.301.726631.739631.72363
13322009.09.28 23:05close4440.301.726211.739631.7236310.0414607.60
13332009.09.29 23:20sell4450.301.731140.000000.00000
13342009.09.29 23:20modify4450.301.731141.744141.72814
13352009.09.29 23:56close4450.301.730701.744141.7281410.5314618.13
13362009.10.08 23:15sell4460.301.692540.000000.00000
13372009.10.08 23:15modify4460.301.692541.705541.68954
13382009.10.08 23:20close4460.301.691711.705541.6895419.8514637.98
13392009.10.12 23:00sell4470.301.636360.000000.00000
13402009.10.12 23:00modify4470.301.636361.649361.63336
13412009.10.12 23:04close4470.301.635941.649361.6333610.0514648.03
13422009.10.13 23:00sell4480.301.646410.000000.00000
13432009.10.13 23:00modify4480.301.646411.659411.64341
13442009.10.13 23:20close4480.301.645981.659411.6434110.2814658.31
13452009.10.20 00:05sell4490.301.687520.000000.00000
13462009.10.20 00:05modify4490.301.687521.700521.68452
13472009.10.20 00:10close4490.301.687071.700521.6845210.7614669.07
13482009.10.20 00:45sell4500.301.688250.000000.00000
13492009.10.20 00:45modify4500.301.688251.701251.68525
13502009.10.20 00:58close4500.301.687751.701251.6852511.9614681.03
13512009.10.21 00:25sell4510.301.718940.000000.00000
13522009.10.21 00:25modify4510.301.718941.731941.71594
13532009.10.21 02:05close4510.301.718501.731941.7159410.5314691.56
13542009.10.26 23:45sell4520.301.743210.000000.00000
13552009.10.26 23:45modify4520.301.743211.756211.74021
13562009.10.27 00:22close4520.301.742071.756211.7402125.8914717.45
13572009.10.30 00:15sell4530.301.766450.000000.00000
13582009.10.30 00:15modify4530.301.766451.779451.76345
13592009.10.30 00:39close4530.301.765781.779451.7634516.0314733.48
13602009.11.05 23:00sell4540.301.767320.000000.00000
13612009.11.05 23:00modify4540.301.767321.780321.76432
13622009.11.05 23:47close4540.301.766861.780321.7643211.0114744.49
13632009.11.09 23:00sell4550.301.769930.000000.00000
13642009.11.09 23:00modify4550.301.769931.782931.76693
13652009.11.09 23:29close4550.301.769501.782931.7669310.2814754.77
13662009.11.16 00:05sell4560.301.759950.000000.00000
13672009.11.16 00:05modify4560.301.759951.772951.75695
13682009.11.16 01:03close4560.301.759511.772951.7569510.5314765.30
13692009.11.19 23:35sell4570.301.771900.000000.00000
13702009.11.19 23:35modify4570.301.771901.784901.76890
13712009.11.19 23:53close4570.301.771461.784901.7689010.5314775.83
13722009.11.24 00:52sell4580.301.754780.000000.00000
13732009.11.24 00:52modify4580.301.754781.767781.75178
13742009.11.24 01:06close4580.301.754291.767781.7517811.7214787.55
13752009.11.30 23:30sell4590.301.736990.000000.00000
13762009.11.30 23:30modify4590.301.736991.749991.73399
13772009.11.30 23:33close4590.301.736521.749991.7339911.2414798.79
13782009.12.03 23:00sell4600.301.746580.000000.00000
13792009.12.03 23:00modify4600.301.746581.759581.74358
13802009.12.04 05:37close4600.301.745121.759581.7435833.5314832.32
13812009.12.09 23:00sell4610.301.714800.000000.00000
13822009.12.09 23:00modify4610.301.714801.727801.71180
13832009.12.09 23:57close4610.301.714261.727801.7118012.9214845.24
13842009.12.10 00:20sell4620.301.716420.000000.00000
13852009.12.10 00:20modify4620.301.716421.729421.71342
13862009.12.10 00:20close4620.301.715511.729421.7134221.7714867.01
13872009.12.10 00:25sell4630.301.717770.000000.00000
13882009.12.10 00:25modify4630.301.717771.730771.71477
13892009.12.10 00:31close4630.301.717351.730771.7147710.0514877.06
13902009.12.10 00:31sell4640.301.717040.000000.00000
13912009.12.10 00:31modify4640.301.717041.730041.71404
13922009.12.10 01:22close4640.301.716501.730041.7140412.9114889.97
13932009.12.11 00:00sell4650.301.711290.000000.00000
13942009.12.11 00:00modify4650.301.711291.724291.70829
13952009.12.11 00:04close4650.301.710871.724291.7082910.0414900.01
13962009.12.15 23:00sell4660.301.727080.000000.00000
13972009.12.15 23:00modify4660.301.727081.740081.72408
13982009.12.15 23:03close4660.301.726581.740081.7240811.9614911.97
13992009.12.22 23:00sell4670.301.689630.000000.00000
14002009.12.22 23:00modify4670.301.689631.702631.68663
14012009.12.22 23:05close4670.301.689191.702631.6866310.5314922.50
14022010.01.06 23:00sell4680.301.653740.000000.00000
14032010.01.06 23:00modify4680.301.653741.666741.65074
14042010.01.06 23:13close4680.301.653331.666741.650749.8114932.31
14052010.01.11 00:45sell4690.301.653640.000000.00000
14062010.01.11 00:45modify4690.301.653641.666641.65064
14072010.01.11 01:47close4690.301.653141.666641.6506411.9614944.27
14082010.01.12 00:15sell4700.301.665850.000000.00000
14092010.01.12 00:15modify4700.301.665851.678851.66285
14102010.01.12 00:30close4700.301.665431.678851.6628510.0514954.32
14112010.01.18 00:20sell4710.301.675860.000000.00000
14122010.01.18 00:20modify4710.301.675861.688861.67286
14132010.01.18 00:57close4710.301.675441.688861.6728610.0514964.37
14142010.01.21 23:20sell4720.301.703670.000000.00000
14152010.01.21 23:20modify4720.301.703671.716671.70067
14162010.01.21 23:29close4720.301.703251.716671.7006710.0514974.42
14172010.01.22 00:15sell4730.301.703940.000000.00000
14182010.01.22 00:15modify4730.301.703941.716941.70094
14192010.01.22 00:30close4730.301.703501.716941.7009410.5314984.95
14202010.01.26 23:00sell4740.301.714730.000000.00000
14212010.01.26 23:00modify4740.301.714731.727731.71173
14222010.01.26 23:31close4740.301.714291.727731.7117310.5214995.47
14232010.01.26 23:55sell4750.301.715170.000000.00000
14242010.01.26 23:55modify4750.301.715171.728171.71217
14252010.01.27 00:00close4750.301.714681.728171.7121710.3315005.79
14262010.01.28 23:10sell4760.301.719300.000000.00000
14272010.01.28 23:10modify4760.301.719301.732301.71630
14282010.01.29 07:00close4760.301.721491.732301.71630-53.7814952.01
14292010.02.04 23:40sell4770.301.691230.000000.00000
14302010.02.04 23:40modify4770.301.691231.704231.68823
14312010.02.04 23:42close4770.301.690821.704231.688239.8014961.81
14322010.02.05 00:05sell4780.301.691740.000000.00000
14332010.02.05 00:05modify4780.301.691741.704741.68874
14342010.02.05 00:43close4780.301.691301.704741.6887410.5214972.33
14352010.02.08 23:15sell4790.301.676060.000000.00000
14362010.02.08 23:15modify4790.301.676061.689061.67306
14372010.02.08 23:28close4790.301.675641.689061.6730610.0514982.38
14382010.02.11 23:00sell4800.301.649230.000000.00000
14392010.02.11 23:00modify4800.301.649231.662231.64623
14402010.02.11 23:21close4800.301.648781.662231.6462310.7614993.14
14412010.02.11 23:45sell4810.301.649380.000000.00000
14422010.02.11 23:45modify4810.301.649381.662381.64638
14432010.02.11 23:51close4810.301.648971.662381.646389.8115002.95
14442010.03.12 00:45sell4820.301.544150.000000.00000
14452010.03.12 00:45modify4820.301.544151.557151.54115
14462010.03.12 00:46close4820.301.543701.557151.5411510.7715013.72
14472010.03.17 23:15sell4830.301.548600.000000.00000
14482010.03.17 23:15modify4830.301.548601.561601.54560
14492010.03.17 23:18close4830.301.548101.561601.5456011.9615025.68
14502010.03.25 23:00sell4840.301.517750.000000.00000
14512010.03.25 23:00modify4840.301.517751.530751.51475
14522010.03.25 23:39close4840.301.517301.530751.5147510.7615036.44
14532010.03.29 00:55sell4850.301.532150.000000.00000
14542010.03.29 00:55modify4850.301.532151.545151.52915
14552010.03.29 01:45close4850.301.531701.545151.5291510.7715047.21
14562010.03.30 23:35sell4860.301.537550.000000.00000
14572010.03.30 23:35modify4860.301.537551.550551.53455
14582010.03.30 23:35close4860.301.537101.550551.5345510.7615057.97
14592010.03.30 23:40sell4870.301.537350.000000.00000
14602010.03.30 23:40modify4870.301.537351.550351.53435
14612010.03.30 23:50close4870.301.536851.550351.5343511.9615069.93
14622010.04.01 23:25sell4880.301.542250.000000.00000
14632010.04.01 23:25modify4880.301.542251.555251.53925
14642010.04.01 23:32close4880.301.541801.555251.5392510.7715080.70
14652010.04.05 00:05sell4890.301.541400.000000.00000
14662010.04.05 00:05modify4890.301.541401.554401.53840
14672010.04.05 00:06close4890.301.540851.554401.5384013.1615093.86
14682010.04.06 23:00sell4900.301.529500.000000.00000
14692010.04.06 23:00modify4900.301.529501.542501.52650
14702010.04.06 23:16close4900.301.529051.542501.5265010.7615104.62
14712010.04.12 00:05sell4910.301.549700.000000.00000
14722010.04.12 00:05modify4910.301.549701.562701.54670
14732010.04.12 00:06close4910.301.549201.562701.5467011.9615116.58
14742010.04.12 00:50sell4920.301.553050.000000.00000
14752010.04.12 00:50modify4920.301.553051.566051.55005
14762010.04.12 00:51close4920.301.552601.566051.5500510.7615127.34
14772010.04.15 23:00sell4930.301.554550.000000.00000
14782010.04.15 23:00modify4930.301.554551.567551.55155
14792010.04.15 23:07close4930.301.554101.567551.5515510.7615138.10
14802010.04.22 23:00sell4940.301.538150.000000.00000
14812010.04.22 23:00modify4940.301.538151.551151.53515
14822010.04.22 23:01close4940.301.537701.551151.5351510.7715148.87
14832010.04.23 00:15sell4950.301.538900.000000.00000
14842010.04.23 00:15modify4950.301.538901.551901.53590
14852010.04.23 00:49close4950.301.537751.551901.5359027.5115176.38
14862010.04.27 23:45sell4960.301.551900.000000.00000
14872010.04.27 23:45modify4960.301.551901.564901.54890
14882010.04.28 00:13close4960.301.551401.564901.5489010.5715186.95
14892010.05.11 23:30sell4970.301.528850.000000.00000
14902010.05.11 23:30modify4970.301.528851.541851.52585
14912010.05.11 23:35close4970.301.528401.541851.5258510.7615197.71
14922010.05.11 23:50sell4980.301.529350.000000.00000
14932010.05.11 23:50modify4980.301.529351.542351.52635
14942010.05.11 23:58close4980.301.528901.542351.5263510.7615208.47
14952010.05.24 23:05sell4990.301.530500.000000.00000
14962010.05.24 23:05modify4990.301.530501.543501.52750
14972010.05.25 00:49close4990.301.529451.543501.5275023.7215232.18
14982010.05.26 23:50sell5000.301.540400.000000.00000
14992010.05.26 23:50modify5000.301.540401.553401.53740
15002010.05.27 00:11close5000.301.539951.553401.537406.5815238.76
15012010.06.01 23:00sell5010.301.543950.000000.00000
15022010.06.01 23:00modify5010.301.543951.556951.54095
15032010.06.01 23:01close5010.301.543401.556951.5409513.1515251.91
15042010.06.01 23:10sell5020.301.544000.000000.00000
15052010.06.01 23:10modify5020.301.544001.557001.54100
15062010.06.02 01:05close5020.301.543701.557001.541005.7915257.70
15072010.06.07 23:00sell5030.301.533850.000000.00000
15082010.06.07 23:00modify5030.301.533851.546851.53085
15092010.06.07 23:17close5030.301.533351.546851.5308511.9615269.66
15102010.06.07 23:45sell5040.301.534350.000000.00000
15112010.06.07 23:45modify5040.301.534351.547351.53135
15122010.06.08 01:18close5040.301.533901.547351.531359.3715279.03
15132010.06.08 23:50sell5050.301.514850.000000.00000
15142010.06.08 23:50modify5050.301.514851.527851.51185
15152010.06.09 01:02close5050.301.514401.527851.511859.3715288.39
15162010.06.09 23:05sell5060.301.517850.000000.00000
15172010.06.09 23:05modify5060.301.517851.530851.51485
15182010.06.09 23:45close5060.301.517401.530851.5148510.7715299.16
15192010.06.14 00:50sell5070.301.506650.000000.00000
15202010.06.14 00:50modify5070.301.506651.519651.50365
15212010.06.14 00:51close5070.301.506101.519651.5036513.1615312.32
15222010.06.14 23:30sell5080.301.524000.000000.00000
15232010.06.14 23:30modify5080.301.524001.537001.52100
15242010.06.15 00:05close5080.301.523151.537001.5210018.9415331.26
15252010.06.15 00:05sell5090.301.524400.000000.00000
15262010.06.15 00:05modify5090.301.524401.537401.52140
15272010.06.15 00:05close5090.301.523151.537401.5214029.9015361.16
15282010.06.15 00:15sell5100.301.524900.000000.00000
15292010.06.15 00:15modify5100.301.524901.537901.52190
15302010.06.15 00:20close5100.301.524451.537901.5219010.7615371.92
15312010.06.18 00:00sell5110.301.523850.000000.00000
15322010.06.18 00:00modify5110.301.523851.536851.52085
15332010.06.18 00:05close5110.301.523401.536851.5208510.7715382.69
15342010.06.18 00:10sell5120.301.523800.000000.00000
15352010.06.18 00:10modify5120.301.523801.536801.52080
15362010.06.18 00:11close5120.301.523251.536801.5208013.1615395.85
15372010.06.23 23:25sell5130.301.554050.000000.00000
15382010.06.23 23:25modify5130.301.554051.567051.55105
15392010.06.23 23:31close5130.301.553601.567051.5510510.7615406.61
15402010.06.23 23:40sell5140.301.554350.000000.00000
15412010.06.23 23:40modify5140.301.554351.567351.55135
15422010.06.24 07:45close5140.301.556701.567351.55135-60.3915346.22
15432010.06.25 00:05sell5150.301.558700.000000.00000
15442010.06.25 00:05modify5150.301.558701.571701.55570
15452010.06.25 00:05close5150.301.557501.571701.5557028.7115374.93
15462010.06.29 23:15sell5160.301.592700.000000.00000
15472010.06.29 23:15modify5160.301.592701.605701.58970
15482010.06.29 23:51close5160.301.592251.605701.5897010.7715385.70
15492010.07.01 23:00sell5170.301.608650.000000.00000
15502010.07.01 23:00modify5170.301.608651.621651.60565
15512010.07.01 23:22close5170.301.608151.621651.6056511.9615397.66
15522010.07.05 23:00sell5180.301.612300.000000.00000
15532010.07.05 23:00modify5180.301.612301.625301.60930
15542010.07.05 23:00close5180.301.611851.625301.6093010.7615408.42
15552010.07.05 23:15sell5190.301.612400.000000.00000
15562010.07.05 23:15modify5190.301.612401.625401.60940
15572010.07.05 23:18close5190.301.611751.625401.6094015.5415423.96
15582010.07.16 00:05sell5200.301.606150.000000.00000
15592010.07.16 00:05modify5200.301.606151.619151.60315
15602010.07.16 00:06close5200.301.605551.619151.6031514.3515438.31
15612010.07.21 23:30sell5210.301.590850.000000.00000
15622010.07.21 23:30modify5210.301.590851.603851.58785
15632010.07.21 23:32close5210.301.590401.603851.5878510.7615449.07
15642010.07.22 00:20sell5220.301.591300.000000.00000
15652010.07.22 00:20modify5220.301.591301.604301.58830
15662010.07.22 01:00close5220.301.590701.604301.5883014.3615463.43
15672010.07.22 23:00sell5230.301.586100.000000.00000
15682010.07.22 23:00modify5230.301.586101.599101.58310
15692010.07.22 23:28close5230.301.585651.599101.5831010.7615474.19
15702010.07.27 23:00sell5240.301.615550.000000.00000
15712010.07.27 23:00modify5240.301.615551.628551.61255
15722010.07.27 23:01close5240.301.615101.628551.6125510.7715484.96
15732010.07.27 23:10sell5250.301.616500.000000.00000
15742010.07.27 23:10modify5250.301.616501.629501.61350
15752010.07.27 23:13close5250.301.615951.629501.6135013.1515498.11
15762010.07.28 23:25sell5260.301.619000.000000.00000
15772010.07.28 23:25modify5260.301.619001.632001.61600
15782010.07.29 00:05close5260.301.618251.632001.6160013.7615511.87
15792010.08.02 00:15sell5270.301.617350.000000.00000
15802010.08.02 00:15modify5270.301.617351.630351.61435
15812010.08.02 00:24close5270.301.614951.630351.6143557.4215569.29
15822010.08.02 00:24sell5280.301.617500.000000.00000
15832010.08.02 00:24modify5280.301.617501.630501.61450
15842010.08.02 01:01close5280.301.616901.630501.6145014.3615583.65
15852010.08.03 23:15sell5290.301.632550.000000.00000
15862010.08.03 23:15modify5290.301.632551.645551.62955
15872010.08.04 00:03close5290.301.631851.645551.6295515.3615599.00
15882010.08.05 23:00sell5300.301.615900.000000.00000
15892010.08.05 23:00modify5300.301.615901.628901.61290
15902010.08.06 02:50close5300.301.615451.628901.612909.3715608.37
15912010.08.09 00:40sell5310.301.642550.000000.00000
15922010.08.09 00:40modify5310.301.642551.655551.63955
15932010.08.09 00:55close5310.301.642101.655551.6395510.7615619.13
15942010.08.16 00:10sell5320.301.624800.000000.00000
15952010.08.16 00:10modify5320.301.624801.637801.62180
15962010.08.16 00:25close5320.301.622551.637801.6218053.8215672.95
15972010.08.20 00:00sell5330.301.622550.000000.00000
15982010.08.20 00:00modify5330.301.622551.635551.61955
15992010.08.20 00:10close5330.301.622051.635551.6195511.9615684.91
16002010.08.30 23:00sell5340.301.639400.000000.00000
16012010.08.30 23:00modify5340.301.639401.652401.63640
16022010.08.30 23:01close5340.301.638951.652401.6364010.7615695.67
16032010.09.07 23:00sell5350.301.610100.000000.00000
16042010.09.07 23:00modify5350.301.610101.623101.60710
16052010.09.07 23:09close5350.301.609651.623101.6071010.7615706.43
16062010.09.07 23:20sell5360.301.610000.000000.00000
16072010.09.07 23:20modify5360.301.610001.623001.60700
16082010.09.07 23:30close5360.301.609501.623001.6070011.9615718.39
16092010.09.13 23:25sell5370.301.585900.000000.00000
16102010.09.13 23:25modify5370.301.585901.598901.58290
16112010.09.13 23:33close5370.301.585401.598901.5829011.9615730.35
16122010.09.14 23:00sell5380.301.598400.000000.00000
16132010.09.14 23:00modify5380.301.598401.611401.59540
16142010.09.14 23:00close5380.301.597951.611401.5954010.7615741.11
16152010.09.20 00:01sell5390.301.616250.000000.00000
16162010.09.20 00:01modify5390.301.616251.629251.61325
16172010.09.20 00:06close5390.301.615801.629251.6132510.7615751.87
16182010.09.20 00:08sell5400.301.617400.000000.00000
16192010.09.20 00:08modify5400.301.617401.630401.61440
16202010.09.20 00:08close5400.301.615851.630401.6144037.0815788.95
16212010.09.20 00:10sell5410.301.617650.000000.00000
16222010.09.20 00:10modify5410.301.617651.630651.61465
16232010.09.20 00:22close5410.301.617151.630651.6146511.9615800.91
16242010.09.20 00:23sell5420.301.617300.000000.00000
16252010.09.20 00:23modify5420.301.617301.630301.61430
16262010.09.20 00:26close5420.301.616801.630301.6143011.9615812.87
16272010.09.20 00:28sell5430.301.616850.000000.00000
16282010.09.20 00:28modify5430.301.616851.629851.61385
16292010.09.20 01:03close5430.301.614901.629851.6138546.6515859.52
16302010.09.21 00:45sell5440.301.600550.000000.00000
16312010.09.21 00:45modify5440.301.600551.613551.59755
16322010.09.21 03:55close5440.301.601151.613551.59755-14.3515845.17
16332010.09.23 23:50sell5450.301.621900.000000.00000
16342010.09.23 23:50modify5450.301.621901.634901.61890
16352010.09.24 00:01close5450.301.621251.634901.6189014.1615859.33
16362010.09.24 00:45sell5460.301.622100.000000.00000
16372010.09.24 00:45modify5460.301.622101.635101.61910
16382010.09.24 01:02close5460.301.621601.635101.6191011.9715871.30
16392010.09.27 23:00sell5470.301.629650.000000.00000
16402010.09.27 23:00modify5470.301.629651.642651.62665
16412010.09.27 23:22close5470.301.629201.642651.6266510.7615882.06
16422010.09.29 00:50sell5480.301.628250.000000.00000
16432010.09.29 00:50modify5480.301.628251.641251.62525
16442010.09.29 01:00close5480.301.627801.641251.6252510.7615892.82
16452010.10.05 00:00sell5490.301.620350.000000.00000
16462010.10.05 00:00modify5490.301.620351.633351.61735
16472010.10.05 00:00close5490.301.619501.633351.6173520.3315913.15
16482010.10.06 23:10sell5500.301.606400.000000.00000
16492010.10.06 23:10modify5500.301.606401.619401.60340
16502010.10.07 00:38close5500.301.605951.619401.603406.5815919.73
16512010.10.18 00:40sell5510.301.618600.000000.00000
16522010.10.18 00:40modify5510.301.618601.631601.61560
16532010.10.18 00:40close5510.301.618151.631601.6156010.7715930.50
16542010.10.20 00:00sell5520.301.622800.000000.00000
16552010.10.20 00:00modify5520.301.622801.635801.61980
16562010.10.20 00:00close5520.301.621851.635801.6198022.7315953.23
16572010.10.20 00:05sell5530.301.622950.000000.00000
16582010.10.20 00:05modify5530.301.622951.635951.61995
16592010.10.20 00:09close5530.301.622451.635951.6199511.9615965.19
16602010.10.28 23:00sell5540.301.628100.000000.00000
16612010.10.28 23:00modify5540.301.628101.641101.62510
16622010.10.28 23:51close5540.301.627651.641101.6251010.7715975.96
16632010.11.03 00:50sell5550.301.618680.000000.00000
16642010.11.03 00:50modify5550.301.618681.631681.61568
16652010.11.03 00:55close5550.301.618171.631681.6156812.2015988.16
16662010.11.04 00:55sell5560.301.625860.000000.00000
16672010.11.04 00:55modify5560.301.625861.638861.62286
16682010.11.04 00:55close5560.301.623991.638861.6228644.7316032.89
16692010.11.08 23:00sell5570.301.618670.000000.00000
16702010.11.08 23:00modify5570.301.618671.631671.61567
16712010.11.09 01:49close5570.301.618251.631671.615678.6516041.53
16722010.11.09 23:35sell5580.301.611340.000000.00000
16732010.11.09 23:35modify5580.301.611341.624341.60834
16742010.11.09 23:56close5580.301.610651.624341.6083416.5116058.04
16752010.11.10 00:10sell5590.301.612170.000000.00000
16762010.11.10 00:10modify5590.301.612171.625171.60917
16772010.11.10 00:21close5590.301.611621.625171.6091713.1516071.19
16782010.11.15 00:10sell5600.301.632800.000000.00000
16792010.11.15 00:10modify5600.301.632801.645801.62980
16802010.11.15 00:13close5600.301.630821.645801.6298047.3716118.56
16812010.11.15 23:15sell5610.301.620350.000000.00000
16822010.11.15 23:15modify5610.301.620351.633351.61735
16832010.11.15 23:25close5610.301.619911.633351.6173510.5216129.08
16842010.11.16 00:10sell5620.301.620720.000000.00000
16852010.11.16 00:10modify5620.301.620721.633721.61772
16862010.11.16 01:24close5620.301.620271.633721.6177210.7616139.84
16872010.11.17 23:05sell5630.301.630490.000000.00000
16882010.11.17 23:05modify5630.301.630491.643491.62749
16892010.11.17 23:10close5630.301.630021.643491.6274911.2416151.08
16902010.11.17 23:25sell5640.301.630280.000000.00000
16912010.11.17 23:25modify5640.301.630281.643281.62728
16922010.11.17 23:36close5640.301.629681.643281.6272814.3516165.43
16932010.11.23 00:30sell5650.301.626410.000000.00000
16942010.11.23 00:30modify5650.301.626411.639411.62341
16952010.11.23 00:31close5650.301.625991.639411.6234110.0516175.48
16962010.12.01 23:20sell5660.301.590270.000000.00000
16972010.12.01 23:20modify5660.301.590271.603271.58727
16982010.12.01 23:24close5660.301.589821.603271.5872710.7716186.25
16992010.12.01 23:30sell5670.301.590670.000000.00000
17002010.12.01 23:30modify5670.301.590671.603671.58767
17012010.12.01 23:41close5670.301.590131.603671.5876712.9216199.17
17022010.12.07 23:00sell5680.301.594510.000000.00000
17032010.12.07 23:00modify5680.301.594511.607511.59151
17042010.12.07 23:00close5680.301.594061.607511.5915110.7616209.93
17052010.12.07 23:05sell5690.301.594610.000000.00000
17062010.12.07 23:05modify5690.301.594611.607611.59161
17072010.12.07 23:12close5690.301.594201.607611.591619.8116219.74
17082010.12.07 23:20sell5700.301.595720.000000.00000
17092010.12.07 23:20modify5700.301.595721.608721.59272
17102010.12.07 23:25close5700.301.595241.608721.5927211.4816231.22
17112010.12.07 23:50sell5710.301.595900.000000.00000
17122010.12.07 23:50modify5710.301.595901.608901.59290
17132010.12.07 23:50close5710.301.595461.608901.5929010.5316241.75
17142010.12.14 23:15sell5720.301.588740.000000.00000
17152010.12.14 23:15modify5720.301.588741.601741.58574
17162010.12.14 23:22close5720.301.588331.601741.585749.8116251.56
17172010.12.14 23:23sell5730.301.588660.000000.00000
17182010.12.14 23:23modify5730.301.588661.601661.58566
17192010.12.14 23:53close5730.301.588081.601661.5856613.8716265.43
17202010.12.16 00:35sell5740.301.562270.000000.00000
17212010.12.16 00:35modify5740.301.562271.575271.55927
17222010.12.16 00:47close5740.301.561791.575271.5592711.4816276.91
17232010.12.16 23:00sell5750.301.572620.000000.00000
17242010.12.16 23:00modify5750.301.572621.585621.56962
17252010.12.16 23:07close5750.301.571971.585621.5696215.5516292.46
17262010.12.16 23:30sell5760.301.573160.000000.00000
17272010.12.16 23:30modify5760.301.573161.586161.57016
17282010.12.16 23:52close5760.301.572751.586161.570169.8116302.27
17292011.01.04 00:00sell5770.301.538790.000000.00000
17302011.01.04 00:00modify5770.301.538791.551791.53579
17312011.01.04 00:01close5770.301.538371.551791.5357910.0516312.32
17322011.01.05 23:00sell5780.301.545050.000000.00000
17332011.01.05 23:00modify5780.301.545051.558051.54205
17342011.01.05 23:59close5780.301.544571.558051.5420511.4916323.81
17352011.01.28 00:55sell5790.301.584340.000000.00000
17362011.01.28 00:55modify5790.301.584341.597341.58134
17372011.01.28 02:06close5790.301.583931.597341.581349.8116333.62
17382011.02.22 00:55sell5800.301.595930.000000.00000
17392011.02.22 00:55modify5800.301.595931.608931.59293
17402011.02.22 01:05close5800.301.595521.608931.592939.8016343.42
17412011.03.15 23:05sell5810.301.582550.000000.00000
17422011.03.15 23:05modify5810.301.582551.595551.57955
17432011.03.15 23:06close5810.301.582141.595551.579559.8116353.23
17442011.03.15 23:15sell5820.301.583210.000000.00000
17452011.03.15 23:15modify5820.301.583211.596211.58021
17462011.03.15 23:18close5820.301.582781.596211.5802110.2916363.52
17472011.03.15 23:40sell5830.301.583740.000000.00000
17482011.03.15 23:40modify5830.301.583741.596741.58074
17492011.03.15 23:48close5830.301.583301.596741.5807410.5316374.05
17502011.04.05 23:45sell5840.301.570340.000000.00000
17512011.04.05 23:45modify5840.301.570341.583341.56734
17522011.04.06 00:00close5840.301.568901.583341.5673433.0616407.11
17532011.04.06 00:01sell5850.301.570320.000000.00000
17542011.04.06 00:01modify5850.301.570321.583321.56732
17552011.04.06 00:10close5850.301.569771.583321.5673213.1616420.27
17562011.04.06 00:50sell5860.301.570560.000000.00000
17572011.04.06 00:50modify5860.301.570561.583561.56756
17582011.04.06 07:40close5860.301.571811.583561.56756-29.9016390.37
17592011.04.06 23:00sell5870.301.568200.000000.00000
17602011.04.06 23:00modify5870.301.568201.581201.56520
17612011.04.07 00:00close5870.301.567251.581201.5652018.5416408.91
17622011.04.13 00:00sell5880.301.565530.000000.00000
17632011.04.13 00:00modify5880.301.565531.578531.56253
17642011.04.13 00:00close5880.301.563371.578531.5625351.6716460.58
17652011.04.15 00:00sell5890.301.571320.000000.00000
17662011.04.15 00:00modify5890.301.571321.584321.56832
17672011.04.15 00:00close5890.301.569641.584321.5683240.1916500.77
17682011.05.19 23:20sell5900.301.572270.000000.00000
17692011.05.19 23:20modify5900.301.572271.585271.56927
17702011.05.19 23:25close5900.301.571821.585271.5692710.7716511.54
17712011.05.24 00:00sell5910.301.575940.000000.00000
17722011.05.24 00:00modify5910.301.575941.588941.57294
17732011.05.24 00:00close5910.301.574851.588941.5729426.0816537.62
17742011.05.24 00:05sell5920.301.576350.000000.00000
17752011.05.24 00:05modify5920.301.576351.589351.57335
17762011.05.24 00:10close5920.301.575911.589351.5733510.5316548.15
17772011.06.02 00:00sell5930.301.595710.000000.00000
17782011.06.02 00:00modify5930.301.595711.608711.59271
17792011.06.02 00:00close5930.301.594331.608711.5927133.0116581.16
17802011.06.02 00:10sell5940.301.596560.000000.00000
17812011.06.02 00:10modify5940.301.596561.609561.59356
17822011.06.02 00:13close5940.301.595991.609561.5935613.6316594.79
17832011.06.02 00:35sell5950.301.596840.000000.00000
17842011.06.02 00:35modify5950.301.596841.609841.59384
17852011.06.02 00:38close5950.301.596431.609841.593849.8116604.60
17862011.06.07 00:01sell5960.301.603920.000000.00000
17872011.06.07 00:01modify5960.301.603921.616921.60092
17882011.06.07 00:03close5960.301.603471.616921.6009210.7716615.37
17892011.06.07 23:00sell5970.301.603280.000000.00000
17902011.06.07 23:00modify5970.301.603281.616281.60028
17912011.06.07 23:13close5970.301.602841.616281.6002810.5316625.90
17922011.06.08 23:05sell5980.301.606270.000000.00000
17932011.06.08 23:05modify5980.301.606271.619271.60327
17942011.06.08 23:25close5980.301.605851.619271.6032710.0416635.94
17952011.06.13 00:00sell5990.301.588770.000000.00000
17962011.06.13 00:00modify5990.301.588771.601771.58577
17972011.06.13 00:20close5990.301.585981.601771.5857766.7416702.68
17982011.06.13 23:00sell6000.301.600360.000000.00000
17992011.06.13 23:00modify6000.301.600361.613361.59736
18002011.06.13 23:03close6000.301.599911.613361.5973610.7716713.45
18012011.06.20 23:00sell6010.301.587610.000000.00000
18022011.06.20 23:00modify6010.301.587611.600611.58461
18032011.06.20 23:40close6010.301.587181.600611.5846110.2816723.73
18042011.06.20 23:55sell6020.301.587860.000000.00000
18052011.06.20 23:55modify6020.301.587861.600861.58486
18062011.06.20 23:58close6020.301.587291.600861.5848613.6416737.37
18072011.07.05 23:05sell6030.301.547380.000000.00000
18082011.07.05 23:05modify6030.301.547381.560381.54438
18092011.07.05 23:33close6030.301.546961.560381.5443810.0416747.41
18102011.07.12 23:00sell6040.301.537570.000000.00000
18112011.07.12 23:00modify6040.301.537571.550571.53457
18122011.07.12 23:04close6040.301.537121.550571.5345710.7616758.17
18132011.07.13 00:20sell6050.301.538270.000000.00000
18142011.07.13 00:20modify6050.301.538271.551271.53527
18152011.07.13 00:21close6050.301.537831.551271.5352710.5316768.70
18162011.07.13 00:40sell6060.301.538490.000000.00000
18172011.07.13 00:40modify6060.301.538491.551491.53549
18182011.07.13 00:47close6060.301.537861.551491.5354915.0716783.77
18192011.07.14 23:00sell6070.301.550830.000000.00000
18202011.07.14 23:00modify6070.301.550831.563831.54783
18212011.07.14 23:03close6070.301.550401.563831.5478310.2816794.05
18222011.07.19 00:00sell6080.301.540770.000000.00000
18232011.07.19 00:00modify6080.301.540771.553771.53777
18242011.07.19 00:08close6080.301.540211.553771.5377713.4016807.45
18252011.07.25 00:05sell6090.301.548710.000000.00000
18262011.07.25 00:05modify6090.301.548711.561711.54571
18272011.07.25 00:08close6090.301.548211.561711.5457111.9616819.41
18282011.07.26 00:50sell6100.301.541710.000000.00000
18292011.07.26 00:50modify6100.301.541711.554711.53871
18302011.07.26 01:40close6100.301.541281.554711.5387110.2916829.70
18312011.07.27 00:30sell6110.301.549400.000000.00000
18322011.07.27 00:30modify6110.301.549401.562401.54640
18332011.07.27 01:00close6110.301.548961.562401.5464010.5316840.23
18342011.07.28 23:00sell6120.301.555220.000000.00000
18352011.07.28 23:00modify6120.301.555221.568221.55222
18362011.07.28 23:38close6120.301.554791.568221.5522210.2916850.52
18372011.08.02 23:00sell6130.301.565410.000000.00000
18382011.08.02 23:00modify6130.301.565411.578411.56241
18392011.08.02 23:01close6130.301.564921.578411.5624111.7216862.24
18402011.08.02 23:20sell6140.301.565730.000000.00000
18412011.08.02 23:20modify6140.301.565731.578731.56273
18422011.08.03 00:27close6140.301.565141.578731.5627312.7316874.96
18432011.08.04 23:30sell6150.301.593910.000000.00000
18442011.08.04 23:30modify6150.301.593911.606911.59091
18452011.08.05 00:35close6150.301.593431.606911.5909110.0916885.05
18462011.08.08 00:40sell6160.301.614630.000000.00000
18472011.08.08 00:40modify6160.301.614631.627631.61163
18482011.08.08 02:08close6160.301.614211.627631.6116310.0516895.10
18492011.08.18 23:50sell6170.301.635770.000000.00000
18502011.08.18 23:50modify6170.301.635771.648771.63277
18512011.08.18 23:52close6170.301.635331.648771.6327710.5316905.63
18522011.08.22 00:05sell6180.301.631600.000000.00000
18532011.08.22 00:05modify6180.301.631601.644601.62860
18542011.08.22 00:09close6180.301.631121.644601.6286011.4816917.11
18552011.08.22 00:15sell6190.301.631960.000000.00000
18562011.08.22 00:15modify6190.301.631961.644961.62896
18572011.08.22 00:28close6190.301.629621.644961.6289655.9716973.08
18582011.08.22 00:30sell6200.301.631800.000000.00000
18592011.08.22 00:30modify6200.301.631801.644801.62880
18602011.08.22 01:00close6200.301.631371.644801.6288010.2916983.37
18612011.09.01 23:30sell6210.301.579620.000000.00000
18622011.09.01 23:30modify6210.301.579621.592621.57662
18632011.09.02 00:03close6210.301.578461.592621.5766226.3617009.73
18642011.09.20 00:00sell6220.301.555410.000000.00000
18652011.09.20 00:00modify6220.301.555411.568411.55241
18662011.09.20 00:00close6220.301.554291.568411.5524126.8017036.53
18672011.09.20 23:00sell6230.301.562680.000000.00000
18682011.09.20 23:00modify6230.301.562681.575681.55968
18692011.09.20 23:04close6230.301.562271.575681.559689.8117046.34
18702011.09.28 23:25sell6240.301.609010.000000.00000
18712011.09.28 23:25modify6240.301.609011.622011.60601
18722011.09.28 23:33close6240.301.608281.622011.6060117.4617063.80
18732011.09.28 23:34sell6250.301.608460.000000.00000
18742011.09.28 23:34modify6250.301.608461.621461.60546
18752011.09.28 23:35close6250.301.607731.621461.6054617.4617081.26
18762011.09.29 00:05sell6260.301.609670.000000.00000
18772011.09.29 00:05modify6260.301.609671.622671.60667
18782011.09.29 00:09close6260.301.609261.622671.606679.8117091.07
18792011.09.29 00:50sell6270.301.610260.000000.00000
18802011.09.29 00:50modify6270.301.610261.623261.60726
18812011.09.29 00:56close6270.301.609821.623261.6072610.5217101.59
18822011.10.03 23:10sell6280.301.626490.000000.00000
18832011.10.03 23:10modify6280.301.626491.639491.62349
18842011.10.03 23:10close6280.301.626061.639491.6234910.2817111.87
18852011.10.03 23:30sell6290.301.626910.000000.00000
18862011.10.03 23:30modify6290.301.626911.639911.62391
18872011.10.03 23:31close6290.301.626441.639911.6239111.2417123.11
18882011.10.04 00:00sell6300.301.626920.000000.00000
18892011.10.04 00:00modify6300.301.626921.639921.62392
18902011.10.04 00:12close6300.301.626411.639921.6239212.2017135.31
18912011.10.12 23:00sell6310.301.602560.000000.00000
18922011.10.12 23:00modify6310.301.602561.615561.59956
18932011.10.12 23:07close6310.301.602131.615561.5995610.2817145.59
18942011.10.12 23:25sell6320.301.602920.000000.00000
18952011.10.12 23:25modify6320.301.602921.615921.59992
18962011.10.12 23:30close6320.301.602481.615921.5999210.5317156.12
18972011.10.13 00:50sell6330.301.603420.000000.00000
18982011.10.13 00:50modify6330.301.603421.616421.60042
18992011.10.13 00:54close6330.301.603011.616421.600429.8117165.93
19002011.10.17 23:30sell6340.301.610220.000000.00000
19012011.10.17 23:30modify6340.301.610221.623221.60722
19022011.10.18 02:15close6340.301.609811.623221.607228.4217174.34
19032011.10.31 23:30sell6350.301.607170.000000.00000
19042011.10.31 23:30modify6350.301.607171.620171.60417
19052011.10.31 23:34close6350.301.606761.620171.604179.8017184.14
19062011.10.31 23:45sell6360.301.607540.000000.00000
19072011.10.31 23:45modify6360.301.607541.620541.60454
19082011.11.01 00:16close6360.301.606971.620541.6045412.2417196.38
19092011.11.01 23:55sell6370.301.626560.000000.00000
19102011.11.01 23:55modify6370.301.626561.639561.62356
19112011.11.02 00:08close6370.301.625821.639561.6235616.3217212.70
19122011.11.02 00:09sell6380.301.626520.000000.00000
19132011.11.02 00:09modify6380.301.626521.639521.62352
19142011.11.02 00:18close6380.301.626081.639521.6235210.5317223.23
19152011.11.07 00:00sell6390.301.633160.000000.00000
19162011.11.07 00:00modify6390.301.633161.646161.63016
19172011.11.07 00:01close6390.301.632371.646161.6301618.9017242.13
19182011.11.09 23:15sell6400.301.628350.000000.00000
19192011.11.09 23:15modify6400.301.628351.641351.62535
19202011.11.09 23:32close6400.301.627601.641351.6253517.9517260.08
19212011.11.10 00:20sell6410.301.630510.000000.00000
19222011.11.10 00:20modify6410.301.630511.643511.62751
19232011.11.10 00:22close6410.301.630081.643511.6275110.2917270.37
19242011.11.21 00:01sell6420.301.623310.000000.00000
19252011.11.21 00:01modify6420.301.623311.636311.62031
19262011.11.21 00:15close6420.301.622721.636311.6203114.1117284.48
19272011.11.22 23:15sell6430.301.622960.000000.00000
19282011.11.22 23:15modify6430.301.622961.635961.61996
19292011.11.23 09:50close6430.301.624361.635961.61996-34.8817249.59
19302011.11.24 00:00sell6440.301.627520.000000.00000
19312011.11.24 00:00modify6440.301.627521.640521.62452
19322011.11.24 00:00close6440.301.627061.640521.6245211.0017260.59
19332011.12.09 00:00sell6450.301.598860.000000.00000
19342011.12.09 00:00modify6450.301.598861.611861.59586
19352011.12.09 00:02close6450.301.598161.611861.5958616.7417277.33
19362011.12.13 00:55sell6460.301.600680.000000.00000
19372011.12.13 00:55modify6460.301.600681.613681.59768
19382011.12.13 01:04close6460.301.600171.613681.5976812.2017289.53
19392011.12.13 23:55sell6470.301.600790.000000.00000
19402011.12.13 23:55modify6470.301.600791.613791.59779
19412011.12.13 23:59close6470.301.599961.613791.5977919.8517309.38
19422012.01.19 23:00sell6480.301.566710.000000.00000
19432012.01.19 23:00modify6480.301.566711.579711.56371
19442012.01.19 23:01close6480.301.566281.579711.5637110.2917319.67
19452012.01.23 00:10sell6490.301.578710.000000.00000
19462012.01.23 00:10modify6490.301.578711.591711.57571
19472012.01.23 00:29close6490.301.578281.591711.5757110.2817329.95
19482012.01.24 23:00sell6500.301.577210.000000.00000
19492012.01.24 23:00modify6500.301.577211.590211.57421
19502012.01.24 23:50close6500.301.576781.590211.5742110.2917340.24
19512012.02.13 00:35sell6510.301.579710.000000.00000
19522012.02.13 00:35modify6510.301.579711.592711.57671
19532012.02.13 00:49close6510.301.579191.592711.5767112.4417352.68
19542012.03.05 00:55sell6520.301.567610.000000.00000
19552012.03.05 00:55modify6520.301.567611.580611.56461
19562012.03.05 01:01close6520.301.567201.580611.564619.8117362.49
19572012.04.09 00:10sell6530.301.584150.000000.00000
19582012.04.09 00:10modify6530.301.584151.597151.58115
19592012.04.09 00:30close6530.301.583491.597151.5811515.7917378.28
19602012.04.10 23:00sell6540.301.593410.000000.00000
19612012.04.10 23:00modify6540.301.593411.606411.59041
19622012.04.11 00:03close6540.301.592881.606411.5904111.2917389.57
19632012.04.16 00:01sell6550.301.583070.000000.00000
19642012.04.16 00:01modify6550.301.583071.596071.58007
19652012.04.16 00:09close6550.301.582631.596071.5800710.5317400.10
19662012.04.27 00:45sell6560.301.595270.000000.00000
19672012.04.27 00:45modify6560.301.595271.608271.59227
19682012.04.27 00:47close6560.301.594731.608271.5922712.9217413.02
19692012.05.14 23:50sell6570.301.615080.000000.00000
19702012.05.14 23:50modify6570.301.615081.628081.61208
19712012.05.15 00:10close6570.301.614621.628081.612089.6117422.63
19722012.05.15 23:00sell6580.301.610270.000000.00000
19732012.05.15 23:00modify6580.301.610271.623271.60727
19742012.05.16 00:19close6580.301.609761.623271.6072710.8117433.43
19752012.05.16 23:20sell6590.301.611120.000000.00000
19762012.05.16 23:20modify6590.301.611121.624121.60812
19772012.05.16 23:28close6590.301.610711.624121.608129.8017443.23
19782012.05.17 23:00sell6600.301.610510.000000.00000
19792012.05.17 23:00modify6600.301.610511.623511.60751
19802012.05.17 23:07close6600.301.610081.623511.6075110.2817453.51
19812012.06.07 23:00sell6610.301.596170.000000.00000
19822012.06.07 23:00modify6610.301.596171.609171.59317
19832012.06.08 00:18close6610.301.595011.609171.5931726.3517479.86
19842012.06.25 00:05sell6620.301.598810.000000.00000
19852012.06.25 00:05modify6620.301.598811.611811.59581
19862012.06.25 00:08close6620.301.598001.611811.5958119.3817499.24
19872012.06.25 00:10sell6630.301.598470.000000.00000
19882012.06.25 00:10modify6630.301.598471.611471.59547
19892012.06.25 00:11close6630.301.597901.611471.5954713.6317512.87
19902012.07.02 23:00sell6640.301.597990.000000.00000
19912012.07.02 23:00modify6640.301.597991.610991.59499
19922012.07.02 23:00close6640.301.597421.610991.5949913.6317526.50
19932012.07.05 23:00sell6650.301.574530.000000.00000
19942012.07.05 23:00modify6650.301.574531.587531.57153
19952012.07.06 00:49close6650.301.574061.587531.571539.8517536.35
19962012.07.09 00:05sell6660.301.579260.000000.00000
19972012.07.09 00:05modify6660.301.579261.592261.57626
19982012.07.09 00:23close6660.301.578321.592261.5762622.4917558.84
19992012.07.24 00:15sell6670.301.580290.000000.00000
20002012.07.24 00:15modify6670.301.580291.593291.57729
20012012.07.24 00:35close6670.301.579781.593291.5772912.2017571.04
20022012.08.22 23:10sell6680.301.573570.000000.00000
20032012.08.22 23:10modify6680.301.573571.586571.57057
20042012.08.23 02:45close6680.301.573351.586571.570571.0817572.11
20052012.08.27 00:05sell6690.301.569020.000000.00000
20062012.08.27 00:05modify6690.301.569021.582021.56602
20072012.08.27 00:11close6690.301.568171.582021.5660220.3317592.44
20082012.10.15 23:00sell6700.301.574690.000000.00000
20092012.10.15 23:00modify6700.301.574691.587691.57169
20102012.10.16 07:05close6700.301.577541.587691.57169-69.5617522.88
20112012.10.22 00:06sell6710.301.592070.000000.00000
20122012.10.22 00:06modify6710.301.592071.605071.58907
20132012.10.22 00:19close6710.301.591521.605071.5890713.1617536.04
20142012.11.07 23:05buy6720.301.592410.000000.00000
20152012.11.07 23:05modify6720.301.592411.579411.59541
20162012.11.07 23:23close6720.301.592841.579411.5954110.2817546.32
20172012.11.12 00:10buy6730.301.590180.000000.00000
20182012.11.12 00:10modify6730.301.590181.577181.59318
20192012.11.12 00:30close6730.301.590611.577181.5931810.2917556.61
20202013.01.04 00:40buy6740.301.589460.000000.00000
20212013.01.04 00:40modify6740.301.589461.576461.59246
20222013.01.04 00:55close6740.301.589901.576461.5924610.5317567.14
20232013.01.07 00:10buy6750.301.584980.000000.00000
20242013.01.07 00:10modify6750.301.584981.571981.58798
20252013.01.07 00:41close6750.301.585571.571981.5879814.1117581.25
20262013.01.15 00:05buy6760.301.581360.000000.00000
20272013.01.15 00:05modify6760.301.581361.568361.58436
20282013.01.15 01:02close6760.301.581791.568361.5843610.2917591.54
20292013.01.21 00:00buy6770.301.572460.000000.00000
20302013.01.21 00:00modify6770.301.572461.559461.57546
20312013.01.21 00:14close6770.301.572901.559461.5754610.5317602.07
20322013.01.22 23:05buy6780.301.571400.000000.00000
20332013.01.22 23:05modify6780.301.571401.558401.57440
20342013.01.23 02:35close6780.301.571451.558401.574400.0117602.09
20352013.01.24 23:20buy6790.301.582740.000000.00000
20362013.01.24 23:20modify6790.301.582741.569741.58574
20372013.01.25 04:55close6790.301.582761.569741.58574-0.7217601.37
20382013.01.28 00:00buy6800.301.586820.000000.00000
20392013.01.28 00:00modify6800.301.586821.573821.58982
20402013.01.28 00:05close6800.301.587421.573821.5898214.3517615.72
20412013.01.28 00:05buy6810.301.587260.000000.00000
20422013.01.28 00:05modify6810.301.587261.574261.59026
20432013.01.28 00:14close6810.301.588201.574261.5902622.4917638.21
20442013.01.28 00:14buy6820.301.587760.000000.00000
20452013.01.28 00:14modify6820.301.587761.574761.59076
20462013.01.28 00:17close6820.301.588241.574761.5907611.4817649.69
20472013.01.29 23:55buy6830.301.578100.000000.00000
20482013.01.29 23:55modify6830.301.578101.565101.58110
20492013.01.30 03:30close6830.301.578211.565101.581101.4617651.15
20502013.01.31 00:15buy6840.301.581810.000000.00000
20512013.01.31 00:15modify6840.301.581811.568811.58481
20522013.01.31 00:29close6840.301.582601.568811.5848118.9017670.05
20532013.02.28 23:00sell6850.301.564460.000000.00000
20542013.02.28 23:00modify6850.301.564461.577461.56146
20552013.02.28 23:00close6850.301.564041.577461.5614610.0517680.10
20562013.03.05 23:00sell6860.301.554300.000000.00000
20572013.03.05 23:00modify6860.301.554301.567301.55130
20582013.03.05 23:54close6860.301.553821.567301.5513011.4817691.58
20592013.03.18 00:00sell6870.301.545560.000000.00000
20602013.03.18 00:00modify6870.301.545561.558561.54256
20612013.03.18 01:08close6870.301.545081.558561.5425611.4917703.07
20622013.04.04 23:00sell6880.301.542660.000000.00000
20632013.04.04 23:00modify6880.301.542661.555661.53966
20642013.04.05 00:25close6880.301.542251.555661.539668.4117711.47
20652013.05.02 23:05sell6890.301.567870.000000.00000
20662013.05.02 23:05modify6890.301.567871.580871.56487
20672013.05.03 00:04close6890.301.565651.580871.5648751.7217763.19
20682013.05.20 00:30sell6900.301.561720.000000.00000
20692013.05.20 00:30modify6900.301.561721.574721.55872
20702013.05.20 00:44close6900.301.561241.574721.5587211.4817774.67
20712013.06.03 00:07sell6910.301.576130.000000.00000
20722013.06.03 00:07modify6910.301.576131.589131.57313
20732013.06.03 00:16close6910.301.575071.589131.5731325.3517800.02
20742013.06.20 23:45sell6920.301.608300.000000.00000
20752013.06.20 23:45modify6920.301.608301.621301.60530
20762013.06.21 03:25close6920.301.608331.621301.60530-2.1017797.92
20772013.06.25 00:00sell6930.301.620540.000000.00000
20782013.06.25 00:00modify6930.301.620541.633541.61754
20792013.06.25 00:02close6930.301.620061.633541.6175411.4917809.41
20802013.06.25 00:45sell6940.301.620960.000000.00000
20812013.06.25 00:45modify6940.301.620961.633961.61796
20822013.06.25 09:20close6940.301.622431.633961.61796-35.1717774.24
20832013.07.04 00:10buy6950.301.604980.000000.00000
20842013.07.04 00:10modify6950.301.604981.591981.60798
20852013.07.04 08:50close6950.301.604491.591981.60798-11.7317762.51
20862013.07.05 00:01buy6960.301.585070.000000.00000
20872013.07.05 00:01modify6960.301.585071.572071.58807
20882013.07.05 00:06close6960.301.585481.572071.588079.8117772.32
20892013.07.11 23:40buy6970.301.575040.000000.00000
20902013.07.11 23:40modify6970.301.575041.562041.57804
20912013.07.12 03:40close6970.301.574831.562041.57804-6.2117766.10
20922013.07.15 00:10buy6980.301.569000.000000.00000
20932013.07.15 00:10modify6980.301.569001.556001.57200
20942013.07.15 00:10close6980.301.569471.556001.5720011.2517777.35
20952013.07.17 23:35buy6990.301.583620.000000.00000
20962013.07.17 23:35modify6990.301.583621.570621.58662
20972013.07.18 03:15close6990.301.583551.570621.58662-5.2417772.12
20982013.07.22 00:13buy7000.301.582390.000000.00000
20992013.07.22 00:13modify7000.301.582391.569391.58539
21002013.07.22 00:31close7000.301.582821.569391.5853910.2917782.41
21012013.07.24 23:05buy7010.301.579100.000000.00000
21022013.07.24 23:05modify7010.301.579101.566101.58210
21032013.07.25 00:00close7010.301.579671.566101.5821010.0917792.49
21042013.07.30 23:05buy7020.301.570200.000000.00000
21052013.07.30 23:05modify7020.301.570201.557201.57320
21062013.07.30 23:55close7020.301.570621.557201.5732010.0517802.54
21072013.08.28 23:10sell7030.301.628390.000000.00000
21082013.08.28 23:10modify7030.301.628391.641391.62539
21092013.08.29 00:05close7030.301.627911.641391.625397.3017809.84
21102013.08.29 23:20sell7040.301.633560.000000.00000
21112013.08.29 23:20modify7040.301.633561.646561.63056
21122013.08.30 00:00close7040.301.633071.646561.6305610.3317820.17
21132013.09.23 00:35buy7050.301.648390.000000.00000
21142013.09.23 00:35modify7050.301.648391.635391.65139
21152013.09.23 00:48close7050.301.648811.635391.6513910.0517830.22
21162013.09.24 00:45buy7060.301.649430.000000.00000
21172013.09.24 00:45modify7060.301.649431.636431.65243
21182013.09.24 02:15close7060.301.649861.636431.6524310.2817840.50
21192013.10.23 23:45buy7070.301.678940.000000.00000
21202013.10.23 23:45modify7070.301.678941.665941.68194
21212013.10.24 04:05close7070.301.678651.665941.68194-10.5017830.00
21222013.10.24 23:55buy7080.301.688180.000000.00000
21232013.10.24 23:55modify7080.301.688181.675181.69118
21242013.10.25 06:45close7080.301.687951.675181.69118-6.6917823.32
21252013.10.28 00:00buy7090.301.689010.000000.00000
21262013.10.28 00:00modify7090.301.689011.676011.69201
21272013.10.28 00:30close7090.301.689501.676011.6920111.7217835.04
21282013.10.28 23:00buy7100.301.685620.000000.00000
21292013.10.28 23:00modify7100.301.685621.672621.68862
21302013.10.28 23:11close7100.301.686061.672621.6886210.5217845.56
21312013.11.04 00:05buy7110.301.659320.000000.00000
21322013.11.04 00:05modify7110.301.659321.646321.66232
21332013.11.04 00:35close7110.301.659761.646321.6623210.5317856.09
21342013.11.14 23:00buy7120.301.681870.000000.00000
21352013.11.14 23:00modify7120.301.681871.668871.68487
21362013.11.15 03:55close7120.301.681771.668871.68487-3.5817852.51
21372013.11.20 00:05buy7130.301.686270.000000.00000
21382013.11.20 00:05modify7130.301.686271.673271.68927
21392013.11.20 00:07close7130.301.686681.673271.689279.8117862.32
21402013.11.20 00:20buy7140.301.686700.000000.00000
21412013.11.20 00:20modify7140.301.686701.673701.68970
21422013.11.20 01:14close7140.301.687111.673701.689709.8017872.12
21432013.11.26 00:00buy7150.301.703420.000000.00000
21442013.11.26 00:00modify7150.301.703421.690421.70642
21452013.11.26 08:00close7150.301.702311.690421.70642-26.5517845.57
21462013.11.26 23:00buy7160.301.707470.000000.00000
21472013.11.26 23:00modify7160.301.707471.694471.71047
21482013.11.26 23:03close7160.301.707911.694471.7104710.5317856.10
21492013.12.03 23:00buy7170.301.745510.000000.00000
21502013.12.03 23:00modify7170.301.745511.732511.74851
21512013.12.04 04:15close7170.301.744671.732511.74851-21.2917834.82
21522013.12.05 00:35buy7180.301.748700.000000.00000
21532013.12.05 00:35modify7180.301.748701.735701.75170
21542013.12.05 01:00close7180.301.749111.735701.751709.8117844.63
21552013.12.10 00:00buy7190.301.746160.000000.00000
21562013.12.10 00:00modify7190.301.746161.733161.74916
21572013.12.10 00:27close7190.301.746571.733161.749169.8117854.44
21582013.12.11 23:10buy7200.301.734610.000000.00000
21592013.12.11 23:10modify7200.301.734611.721611.73761
21602013.12.12 09:20close7200.301.733601.721611.73761-27.7117826.72
21612013.12.17 23:10buy7210.301.725300.000000.00000
21622013.12.17 23:10modify7210.301.725301.712301.72830
21632013.12.18 01:37close7210.301.725721.712301.728308.8717835.59
21642014.01.07 23:45buy7220.301.766070.000000.00000
21652014.01.07 23:45modify7220.301.766071.753071.76907
21662014.01.08 01:57close7220.301.766521.753071.769079.5817845.17
21672014.01.09 23:30buy7230.301.787130.000000.00000
21682014.01.09 23:30modify7230.301.787131.774131.79013
21692014.01.10 00:10close7230.301.787711.774131.7901312.7017857.87
21702014.01.10 00:50buy7240.301.785810.000000.00000
21712014.01.10 00:50modify7240.301.785811.772811.78881
21722014.01.10 00:50close7240.301.786901.772811.7888126.0817883.95
21732014.01.10 00:55buy7250.301.785620.000000.00000
21742014.01.10 00:55modify7250.301.785621.772621.78862
21752014.01.10 01:00close7250.301.786031.772621.788629.8017893.75
21762014.01.15 23:55buy7260.301.791290.000000.00000
21772014.01.15 23:55modify7260.301.791291.778291.79429
21782014.01.16 01:33close7260.301.791781.778291.794298.1717901.91
21792014.01.21 00:00buy7270.301.798470.000000.00000
21802014.01.21 00:00modify7270.301.798471.785471.80147
21812014.01.21 00:21close7270.301.798921.785471.8014710.7617912.67
21822014.01.21 23:00buy7280.301.807720.000000.00000
21832014.01.21 23:00modify7280.301.807721.794721.81072
21842014.01.22 01:35close7280.301.807771.794721.810720.0117912.69
21852014.01.27 00:10buy7290.301.824670.000000.00000
21862014.01.27 00:10modify7290.301.824671.811671.82767
21872014.01.27 02:03close7290.301.825111.811671.8276710.5317923.22
21882014.01.29 00:05buy7300.301.846210.000000.00000
21892014.01.29 00:05modify7300.301.846211.833211.84921
21902014.01.29 00:05close7300.301.846631.833211.8492110.0517933.27
21912014.01.29 00:10buy7310.301.844860.000000.00000
21922014.01.29 00:10modify7310.301.844861.831861.84786
21932014.01.29 00:11close7310.301.845341.831861.8478611.4817944.75
21942014.02.06 00:15buy7320.301.806530.000000.00000
21952014.02.06 00:15modify7320.301.806531.793531.80953
21962014.02.06 00:53close7320.301.806951.793531.8095310.0517954.80
21972014.02.10 00:00buy7330.301.810020.000000.00000
21982014.02.10 00:00modify7330.301.810021.797021.81302
21992014.02.10 00:02close7330.301.810471.797021.8130210.7617965.56
22002014.02.20 23:10buy7340.301.848430.000000.00000
22012014.02.20 23:10modify7340.301.848431.835431.85143
22022014.02.20 23:58close7340.301.848871.835431.8514310.5317976.09
22032014.02.24 00:00buy7350.301.846710.000000.00000
22042014.02.24 00:00modify7350.301.846711.833711.84971
22052014.02.24 00:02close7350.301.847141.833711.8497110.2917986.38
22062014.02.24 00:05buy7360.301.847710.000000.00000
22072014.02.24 00:05modify7360.301.847711.834711.85071
22082014.02.24 01:47close7360.301.848121.834711.850719.8117996.19
22092014.02.27 23:00buy7370.301.858470.000000.00000
22102014.02.27 23:00modify7370.301.858471.845471.86147
22112014.02.28 05:40close7370.301.857121.845471.86147-33.4817962.70
22122014.03.04 23:00buy7380.301.850860.000000.00000
22132014.03.04 23:00modify7380.301.850861.837861.85386
22142014.03.05 05:30close7380.301.848371.837861.85386-60.7717901.94
22152014.03.05 23:45buy7390.301.844590.000000.00000
22162014.03.05 23:45modify7390.301.844591.831591.84759
22172014.03.06 02:49close7390.301.845021.831591.847596.7317908.67
22182014.03.07 00:05buy7400.301.838860.000000.00000
22192014.03.07 00:05modify7400.301.838861.825861.84186
22202014.03.07 00:35close7400.301.839271.825861.841869.8117918.48
22212014.03.11 23:30buy7410.301.844690.000000.00000
22222014.03.11 23:30modify7410.301.844691.831691.84769
22232014.03.11 23:52close7410.301.845121.831691.8476910.2917928.77
22242014.03.13 23:00buy7420.301.837060.000000.00000
22252014.03.13 23:00modify7420.301.837061.824061.84006
22262014.03.13 23:04close7420.301.837471.824061.840069.8117938.58
22272014.03.24 00:05buy7430.301.846500.000000.00000
22282014.03.24 00:05modify7430.301.846501.833501.84950
22292014.03.24 00:06close7430.301.847121.833501.8495014.8417953.42
22302014.03.24 00:10buy7440.301.846940.000000.00000
22312014.03.24 00:10modify7440.301.846941.833941.84994
22322014.03.24 00:15close7440.301.847401.833941.8499411.0117964.43
22332014.03.26 23:00buy7450.301.839470.000000.00000
22342014.03.26 23:00modify7450.301.839471.826471.84247
22352014.03.26 23:25close7450.301.839961.826471.8424711.7217976.15
22362014.03.27 23:20buy7460.301.830820.000000.00000
22372014.03.27 23:20modify7460.301.830821.817821.83382
22382014.03.27 23:30close7460.301.831291.817821.8338211.2417987.39
22392014.03.27 23:31buy7470.301.831560.000000.00000
22402014.03.27 23:31modify7470.301.831561.818561.83456
22412014.03.27 23:39close7470.301.831971.818561.834569.8117997.20
22422014.04.01 00:00buy7480.301.841150.000000.00000
22432014.04.01 00:00modify7480.301.841151.828151.84415
22442014.04.01 00:07close7480.301.841561.828151.844159.8118007.01
22452014.04.14 00:20buy7490.301.835570.000000.00000
22462014.04.14 00:20modify7490.301.835571.822571.83857
22472014.04.14 00:34close7490.301.836021.822571.8385710.7718017.78
22482014.04.14 23:00buy7500.301.832930.000000.00000
22492014.04.14 23:00modify7500.301.832931.819931.83593
22502014.04.14 23:23close7500.301.833341.819931.835939.8118027.59
22512014.04.29 23:20buy7510.301.842680.000000.00000
22522014.04.29 23:20modify7510.301.842681.829681.84568
22532014.04.30 02:45close7510.301.842911.829681.845684.3218031.92
22542014.05.07 23:00buy7520.301.847320.000000.00000
22552014.05.07 23:00modify7520.301.847321.834321.85032
22562014.05.07 23:39close7520.301.847741.834321.8503210.0518041.97
22572014.05.28 23:15buy7530.301.817240.000000.00000
22582014.05.28 23:15modify7530.301.817241.804241.82024
22592014.05.29 00:17close7530.301.817661.804241.820246.5018048.46
22602014.06.16 23:00buy7540.301.841080.000000.00000
22612014.06.16 23:00modify7540.301.841081.828081.84408
22622014.06.16 23:18close7540.301.841531.828081.8440810.7718059.23
22632014.06.19 00:05buy7550.301.841220.000000.00000
22642014.06.19 00:05modify7550.301.841221.828221.84422
22652014.06.19 00:06close7550.301.841931.828221.8442216.9918076.22
22662014.07.15 23:25buy7560.301.844130.000000.00000
22672014.07.15 23:25modify7560.301.844131.831131.84713
22682014.07.16 03:00close7560.301.844441.831131.847136.2318082.46
22692014.08.21 23:00buy7570.301.814780.000000.00000
22702014.08.21 23:00modify7570.301.814781.801781.81778
22712014.08.22 02:40close7570.301.814431.801781.81778-9.5718072.89
22722014.09.05 00:00buy7580.301.776150.000000.00000
22732014.09.05 00:00modify7580.301.776151.763151.77915
22742014.09.05 05:20close7580.301.775121.763151.77915-24.6418048.25
22752014.09.08 00:05buy7590.301.761290.000000.00000
22762014.09.08 00:05modify7590.301.761291.748291.76429
22772014.09.08 01:00close7590.301.761701.748291.764299.8118058.06
22782014.09.18 23:40buy7600.301.791580.000000.00000
22792014.09.18 23:40modify7600.301.791581.778581.79458
22802014.09.18 23:40close7600.301.792421.778581.7945820.0918078.15
22812014.09.29 00:00buy7610.301.810730.000000.00000
22822014.09.29 00:00modify7610.301.810731.797731.81373
22832014.09.29 00:15close7610.301.811311.797731.8137313.8818092.03
22842014.10.06 00:00buy7620.301.795780.000000.00000
22852014.10.06 00:00modify7620.301.795781.782781.79878
22862014.10.06 00:02close7620.301.796261.782781.7987811.4818103.51
22872014.10.13 00:05buy7630.301.798580.000000.00000
22882014.10.13 00:05modify7630.301.798581.785581.80158
22892014.10.13 00:19close7630.301.799081.785581.8015811.9618115.47
22902014.10.15 00:35buy7640.301.795900.000000.00000
22912014.10.15 00:35modify7640.301.795901.782901.79890
22922014.10.15 02:08close7640.301.796321.782901.7989010.0518125.52
22932014.10.22 00:00buy7650.301.808080.000000.00000
22942014.10.22 00:00modify7650.301.808081.795081.81108
22952014.10.22 00:01close7650.301.808601.795081.8110812.4418137.96
22962014.10.27 00:05buy7660.301.806070.000000.00000
22972014.10.27 00:05modify7660.301.806071.793071.80907
22982014.10.27 00:10close7660.301.806501.793071.8090710.2918148.25
22992014.10.28 23:00buy7670.301.802980.000000.00000
23002014.10.28 23:00modify7670.301.802981.789981.80598
23012014.10.29 02:50close7670.301.802681.789981.80598-8.3718139.89
23022014.10.29 23:00buy7680.301.791730.000000.00000
23032014.10.29 23:00modify7680.301.791731.778731.79473
23042014.10.29 23:04close7680.301.792161.778731.7947310.2818150.17
23052014.10.29 23:40buy7690.301.791200.000000.00000
23062014.10.29 23:40modify7690.301.791201.778201.79420
23072014.10.30 01:54close7690.301.791621.778201.794206.4818156.65
23082014.10.31 00:05buy7700.301.790010.000000.00000
23092014.10.31 00:05modify7700.301.790011.777011.79301
23102014.10.31 00:11close7700.301.790471.777011.7930111.0118167.66
23112014.11.03 23:50buy7710.301.814210.000000.00000
23122014.11.03 23:50modify7710.301.814211.801211.81721
23132014.11.04 01:49close7710.301.814631.801211.817218.8718176.53
23142014.11.05 23:40buy7720.301.819390.000000.00000
23152014.11.05 23:40modify7720.301.819391.806391.82239
23162014.11.06 02:23close7720.301.819831.806391.822396.9718183.50
23172014.11.17 23:00buy7730.301.767080.000000.00000
23182014.11.17 23:00modify7730.301.767081.754081.77008
23192014.11.17 23:31close7730.301.767491.754081.770089.8118193.31
23202014.11.18 00:15buy7740.301.767000.000000.00000
23212014.11.18 00:15modify7740.301.767001.754001.77000
23222014.11.18 00:16close7740.301.767461.754001.7700011.0118204.32
23232014.11.18 00:35buy7750.301.766760.000000.00000
23242014.11.18 00:35modify7750.301.766761.753761.76976
23252014.11.18 00:37close7750.301.767211.753761.7697610.7618215.08
23262014.11.24 00:05buy7760.301.757540.000000.00000
23272014.11.24 00:05modify7760.301.757541.744541.76054
23282014.11.24 00:07close7760.301.757981.744541.7605410.5318225.61
23292014.11.24 00:10buy7770.301.757230.000000.00000
23302014.11.24 00:10modify7770.301.757231.744231.76023
23312014.11.24 00:10close7770.301.757731.744231.7602311.9618237.57
23322014.11.24 23:25buy7780.301.772520.000000.00000
23332014.11.24 23:25modify7780.301.772521.759521.77552
23342014.11.24 23:42close7780.301.772951.759521.7755210.2918247.86
23352014.11.25 00:00buy7790.301.771650.000000.00000
23362014.11.25 00:00modify7790.301.771651.758651.77465
23372014.11.25 00:07close7790.301.772081.758651.7746510.2918258.15
23382014.11.28 00:10buy7800.301.782820.000000.00000
23392014.11.28 00:10modify7800.301.782821.769821.78582
23402014.11.28 00:12close7800.301.783261.769821.7858210.5218268.67
23412014.12.18 23:40buy7810.301.815830.000000.00000
23422014.12.18 23:40modify7810.301.815831.802831.81883
23432014.12.19 08:45close7810.301.813161.802831.81883-65.0618203.61
23442015.01.05 00:05buy7820.301.791720.000000.00000
23452015.01.05 00:05modify7820.301.791721.778721.79472
23462015.01.05 00:05close7820.301.792981.778721.7947230.1418233.75
23472015.01.05 23:30buy7830.301.792030.000000.00000
23482015.01.05 23:30modify7830.301.792031.779031.79503
23492015.01.05 23:34close7830.301.792441.779031.795039.8118243.56
23502015.01.07 23:00buy7840.301.786180.000000.00000
23512015.01.07 23:00modify7840.301.786181.773181.78918
23522015.01.07 23:15close7840.301.786631.773181.7891810.7718254.33
23532015.01.16 00:10buy7850.301.813480.000000.00000
23542015.01.16 00:10modify7850.301.813481.800481.81648
23552015.01.16 00:13close7850.301.814581.800481.8164826.3218280.65
23562015.01.19 23:05buy7860.301.805630.000000.00000
23572015.01.19 23:05modify7860.301.805631.792631.80863
23582015.01.20 04:40close7860.301.804391.792631.80863-30.8618249.79
23592015.01.27 23:40buy7870.301.882910.000000.00000
23602015.01.27 23:40modify7870.301.882911.869911.88591
23612015.01.27 23:42close7870.301.883331.869911.8859110.0518259.84
23622015.01.28 00:50buy7880.301.882370.000000.00000
23632015.01.28 00:50modify7880.301.882371.869371.88537
23642015.01.28 00:55close7880.301.882801.869371.8853710.2918270.13
23652015.02.02 23:00buy7890.301.889580.000000.00000
23662015.02.02 23:00modify7890.301.889581.876581.89258
23672015.02.02 23:00close7890.301.890011.876581.8925810.2818280.41
23682015.02.02 23:50buy7900.301.889580.000000.00000
23692015.02.02 23:50modify7900.301.889581.876581.89258
23702015.02.02 23:54close7900.301.890021.876581.8925810.5218290.93
23712015.02.05 00:05buy7910.301.908490.000000.00000
23722015.02.05 00:05modify7910.301.908491.895491.91149
23732015.02.05 01:01close7910.301.908901.895491.911499.8118300.74
23742015.02.11 23:15buy7920.301.925330.000000.00000
23752015.02.11 23:15modify7920.301.925331.912331.92833
23762015.02.11 23:19close7920.301.925771.912331.9283310.5318311.27
23772015.02.11 23:35buy7930.301.924310.000000.00000
23782015.02.11 23:35modify7930.301.924311.911311.92731
23792015.02.11 23:38close7930.301.924741.911311.9273110.2818321.55
23802015.02.11 23:40buy7940.301.924480.000000.00000
23812015.02.11 23:40modify7940.301.924481.911481.92748
23822015.02.12 02:32close7940.301.924891.911481.927486.2618327.81
23832015.02.24 23:10buy7950.301.930470.000000.00000
23842015.02.24 23:10modify7950.301.930471.917471.93347
23852015.02.25 00:54close7950.301.930881.917471.933478.6218336.43
23862015.02.27 00:15buy7960.301.927930.000000.00000
23872015.02.27 00:15modify7960.301.927931.914931.93093
23882015.02.27 00:31close7960.301.928351.914931.9309310.0518346.48
23892015.03.05 23:45buy7970.301.903830.000000.00000
23902015.03.05 23:45modify7970.301.903831.890831.90683
23912015.03.06 08:05close7970.301.902531.890831.90683-32.2918314.20
23922015.03.11 23:25buy7980.301.903460.000000.00000
23932015.03.11 23:25modify7980.301.903461.890461.90646
23942015.03.12 00:27close7980.301.903901.890461.906466.9718321.17
23952015.03.12 23:55buy7990.301.888740.000000.00000
23962015.03.12 23:55modify7990.301.888741.875741.89174
23972015.03.13 00:16close7990.301.889191.875741.891749.5818330.76
23982015.03.25 23:05buy8000.301.861200.000000.00000
23992015.03.25 23:05modify8000.301.861201.848201.86420
24002015.03.25 23:27close8000.301.861611.848201.864209.8118340.57
24012015.03.31 00:05buy8010.301.876840.000000.00000
24022015.03.31 00:05modify8010.301.876841.863841.87984
24032015.03.31 00:08close8010.301.877281.863841.8798410.5218351.09
24042015.03.31 23:15buy8020.301.878660.000000.00000
24052015.03.31 23:15modify8020.301.878661.865661.88166
24062015.03.31 23:22close8020.301.879191.865661.8816612.6818363.77
24072015.04.02 00:10buy8030.301.870300.000000.00000
24082015.04.02 00:10modify8030.301.870301.857301.87330
24092015.04.02 00:11close8030.301.870761.857301.8733011.0118374.78
24102015.04.02 23:00buy8040.301.862730.000000.00000
24112015.04.02 23:00modify8040.301.862731.849731.86573
24122015.04.03 00:13close8040.301.863291.849731.8657312.2118386.99
24132015.04.06 00:10buy8050.301.857770.000000.00000
24142015.04.06 00:10modify8050.301.857771.844771.86077
24152015.04.06 00:13close8050.301.858181.844771.860779.8118396.80
24162015.04.06 23:00buy8060.301.858300.000000.00000
24172015.04.06 23:00modify8060.301.858301.845301.86130
24182015.04.07 03:40close8060.301.858151.845301.86130-4.7818392.03
24192015.04.08 00:00buy8070.301.852030.000000.00000
24202015.04.08 00:00modify8070.301.852031.839031.85503
24212015.04.08 00:13close8070.301.852441.839031.855039.8118401.84
24222015.04.10 00:00buy8080.301.850440.000000.00000
24232015.04.10 00:00modify8080.301.850441.837441.85344
24242015.04.10 00:01close8080.301.850931.837441.8534411.7218413.56
24252015.04.13 00:01buy8090.301.839090.000000.00000
24262015.04.13 00:01modify8090.301.839091.826091.84209
24272015.04.13 00:28close8090.301.839541.826091.8420910.7718424.33
24282015.04.14 23:50buy8100.301.845180.000000.00000
24292015.04.14 23:50modify8100.301.845181.832181.84818
24302015.04.15 00:13close8100.301.845611.832181.848189.1018433.43
24312015.04.21 23:00buy8110.301.833580.000000.00000
24322015.04.21 23:00modify8110.301.833581.820581.83658
24332015.04.22 10:00close8110.301.830481.820581.83658-75.3618358.08
24342015.04.30 23:00buy8120.301.852810.000000.00000
24352015.04.30 23:00modify8120.301.852811.839811.85581
24362015.04.30 23:04close8120.301.853251.839811.8558110.5318368.61
24372015.04.30 23:25buy8130.301.852490.000000.00000
24382015.04.30 23:25modify8130.301.852491.839491.85549
24392015.04.30 23:41close8130.301.852931.839491.8554910.5318379.14
24402015.05.01 00:45buy8140.301.851660.000000.00000
24412015.05.01 00:45modify8140.301.851661.838661.85466
24422015.05.01 00:54close8140.301.852141.838661.8546611.4818390.62
24432015.05.04 00:03buy8150.301.840610.000000.00000
24442015.05.04 00:03modify8150.301.840611.827611.84361
24452015.05.04 00:32close8150.301.841101.827611.8436111.7218402.34
24462015.05.04 23:20buy8160.301.828220.000000.00000
24472015.05.04 23:20modify8160.301.828221.815221.83122
24482015.05.05 00:00close8160.301.828751.815221.8312211.4918413.83
24492015.05.06 23:40buy8170.301.834810.000000.00000
24502015.05.06 23:40modify8170.301.834811.821811.83781
24512015.05.06 23:42close8170.301.835291.821811.8378111.4818425.31
24522015.05.07 23:00buy8180.301.850280.000000.00000
24532015.05.07 23:00modify8180.301.850281.837281.85328
24542015.05.07 23:27close8180.301.850691.837281.853289.8118435.12
24552015.05.08 00:00buy8190.301.849300.000000.00000
24562015.05.08 00:00modify8190.301.849301.836301.85230
24572015.05.08 00:00close8190.301.849981.836301.8523016.2718451.39
24582015.05.11 00:00buy8200.301.865480.000000.00000
24592015.05.11 00:00modify8200.301.865481.852481.86848
24602015.05.11 00:01close8200.301.865931.852481.8684810.7718462.16
24612015.05.11 23:40buy8210.301.885300.000000.00000
24622015.05.11 23:40modify8210.301.885301.872301.88830
24632015.05.11 23:59close8210.301.885751.872301.8883010.7718472.93
24642015.05.21 23:45buy8220.301.911390.000000.00000
24652015.05.21 23:45modify8220.301.911391.898391.91439
24662015.05.22 07:35close8220.301.909711.898391.91439-41.3818431.56
24672015.05.25 00:06buy8230.301.900640.000000.00000
24682015.05.25 00:06modify8230.301.900641.887641.90364
24692015.05.25 00:11close8230.301.901101.887641.9036411.0118442.57
24702015.05.25 00:11buy8240.301.901030.000000.00000
24712015.05.25 00:11modify8240.301.901031.888031.90403
24722015.05.25 00:11close8240.301.901791.888031.9040318.1918460.76
24732015.06.02 00:10buy8250.301.902580.000000.00000
24742015.06.02 00:10modify8250.301.902581.889581.90558
24752015.06.02 00:14close8250.301.903031.889581.9055810.7618471.52
24762015.06.08 00:04buy8260.301.898540.000000.00000
24772015.06.08 00:04modify8260.301.898541.885541.90154
24782015.06.08 00:04close8260.301.898981.885541.9015410.5318482.05
24792015.06.08 00:45buy8270.301.897880.000000.00000
24802015.06.08 00:45modify8270.301.897881.884881.90088
24812015.06.08 00:55close8270.301.898541.884881.9008815.7918497.84
24822015.06.09 23:35buy8280.301.896540.000000.00000
24832015.06.09 23:35modify8280.301.896541.883541.89954
24842015.06.09 23:56close8280.301.897021.883541.8995411.4918509.33
24852015.06.11 00:00buy8290.301.903180.000000.00000
24862015.06.11 00:00modify8290.301.903181.890181.90618
24872015.06.11 00:12close8290.301.903701.890181.9061812.4418521.77
24882015.06.11 00:12buy8300.301.902870.000000.00000
24892015.06.11 00:12modify8300.301.902871.889871.90587
24902015.06.11 00:12close8300.301.903381.889871.9058712.2118533.98
24912015.06.16 23:00buy8310.301.926210.000000.00000
24922015.06.16 23:00modify8310.301.926211.913211.92921
24932015.06.17 06:15close8310.301.923531.913211.92921-65.3018468.68
24942015.06.18 23:55buy8320.301.941730.000000.00000
24952015.06.18 23:55modify8320.301.941731.928731.94473
24962015.06.19 02:50close8320.301.941531.928731.94473-5.9618462.72
24972015.06.22 00:10buy8330.301.945690.000000.00000
24982015.06.22 00:10modify8330.301.945691.932691.94869
24992015.06.22 00:13close8330.301.946901.932691.9486928.9518491.67
25002015.06.23 00:00buy8340.301.947780.000000.00000
25012015.06.23 00:00modify8340.301.947781.934781.95078
25022015.06.23 00:14close8340.301.948201.934781.9507810.0518501.72
25032015.06.25 00:05buy8350.301.944780.000000.00000
25042015.06.25 00:05modify8350.301.944781.931781.94778
25052015.06.25 00:54close8350.301.945211.931781.9477810.2918512.01
25062015.06.29 00:10buy8360.301.934570.000000.00000
25072015.06.29 00:10modify8360.301.934571.921571.93757
25082015.06.29 00:10close8360.301.935141.921571.9375713.6418525.65
25092015.06.29 00:15buy8370.301.934490.000000.00000
25102015.06.29 00:15modify8370.301.934491.921491.93749
25112015.06.29 00:44close8370.301.935131.921491.9374915.3118540.96
25122015.07.01 00:10buy8380.301.960640.000000.00000
25132015.07.01 00:10modify8380.301.960641.947641.96364
25142015.07.01 00:25close8380.301.961231.947641.9636414.1118555.07
25152015.07.09 23:10buy8390.301.953090.000000.00000
25162015.07.09 23:10modify8390.301.953091.940091.95609
25172015.07.09 23:12close8390.301.953531.940091.9560910.5218565.59
25182015.07.09 23:25buy8400.301.952890.000000.00000
25192015.07.09 23:25modify8400.301.952891.939891.95589
25202015.07.09 23:28close8400.301.953331.939891.9558910.5318576.12
25212015.07.17 00:00buy8410.302.022390.000000.00000
25222015.07.17 00:00modify8410.302.022392.009392.02539
25232015.07.17 01:05close8410.302.022832.009392.0253910.5318586.65
25242015.07.20 00:06buy8420.302.023310.000000.00000
25252015.07.20 00:06modify8420.302.023312.010312.02631
25262015.07.20 00:19close8420.302.023922.010312.0263114.6018601.25
25272015.07.20 23:55buy8430.302.022190.000000.00000
25282015.07.20 23:55modify8430.302.022192.009192.02519
25292015.07.20 23:59close8430.302.022592.009192.025199.5718610.82
25302015.07.21 00:00buy8440.302.021990.000000.00000
25312015.07.21 00:00modify8440.302.021992.008992.02499
25322015.07.21 00:01close8440.302.022582.008992.0249914.1218624.94
25332015.07.21 23:00buy8450.302.013840.000000.00000
25342015.07.21 23:00modify8450.302.013842.000842.01684
25352015.07.21 23:13close8450.302.014252.000842.016849.8018634.74
25362015.07.29 00:05buy8460.302.016490.000000.00000
25372015.07.29 00:05modify8460.302.016492.003492.01949
25382015.07.29 00:05close8460.302.017072.003492.0194913.8718648.61
25392015.08.06 00:10buy8470.302.055760.000000.00000
25402015.08.06 00:10modify8470.302.055762.042762.05876
25412015.08.06 02:31close8470.302.056182.042762.0587610.0518658.66
25422015.08.10 23:00buy8480.302.026900.000000.00000
25432015.08.10 23:00modify8480.302.026902.013902.02990
25442015.08.10 23:04close8480.302.027532.013902.0299015.0718673.73
25452015.08.10 23:55buy8490.302.027000.000000.00000
25462015.08.10 23:55modify8490.302.027002.014002.03000
25472015.08.11 00:04close8490.302.027432.014002.030009.1018682.83
25482015.08.12 23:00buy8500.302.027050.000000.00000
25492015.08.12 23:00modify8500.302.027052.014052.03005
25502015.08.12 23:02close8500.302.027502.014052.0300510.7718693.60
25512015.08.13 00:00buy8510.302.025980.000000.00000
25522015.08.13 00:00modify8510.302.025982.012982.02898
25532015.08.13 00:20close8510.302.026452.012982.0289811.2418704.84
25542015.08.13 00:45buy8520.302.025900.000000.00000
25552015.08.13 00:45modify8520.302.025902.012902.02890
25562015.08.13 00:45close8520.302.026402.012902.0289011.9618716.80
25572015.08.13 23:20buy8530.302.039130.000000.00000
25582015.08.13 23:20modify8530.302.039132.026132.04213
25592015.08.14 01:13close8530.302.039572.026132.042139.3418726.15
25602015.08.18 23:30buy8540.302.044020.000000.00000
25612015.08.18 23:30modify8540.302.044022.031022.04702
25622015.08.18 23:54close8540.302.044422.031022.047029.5718735.72
25632015.08.26 23:40buy8550.302.058430.000000.00000
25642015.08.26 23:40modify8550.302.058432.045432.06143
25652015.08.26 23:41close8550.302.058852.045432.0614310.0518745.77
25662015.08.26 23:55buy8560.302.058190.000000.00000
25672015.08.26 23:55modify8560.302.058192.045192.06119
25682015.08.27 02:23close8560.302.058592.045192.061196.0218751.78
25692015.08.27 23:15buy8570.302.036310.000000.00000
25702015.08.27 23:15modify8570.302.036312.023312.03931
25712015.08.28 06:20close8570.302.033452.023312.03931-69.6118682.18
25722015.09.02 23:50buy8580.302.029540.000000.00000
25732015.09.02 23:50modify8580.302.029542.016542.03254
25742015.09.03 00:21close8580.302.030042.016542.032548.4118690.58
25752015.09.03 23:55buy8590.302.011270.000000.00000
25762015.09.03 23:55modify8590.302.011271.998272.01427
25772015.09.04 00:25close8590.302.011721.998272.014279.5818700.17
25782015.09.04 00:26buy8600.302.011190.000000.00000
25792015.09.04 00:26modify8600.302.011191.998192.01419
25802015.09.04 00:27close8600.302.011641.998192.0141910.7618710.93
25812015.09.14 23:15buy8610.302.045030.000000.00000
25822015.09.14 23:15modify8610.302.045032.032032.04803
25832015.09.14 23:45close8610.302.045472.032032.0480310.5318721.46
25842015.09.24 00:00buy8620.302.030180.000000.00000
25852015.09.24 00:00modify8620.302.030182.017182.03318
25862015.09.24 00:02close8620.302.030932.017182.0331817.9518739.41
25872015.09.24 00:05buy8630.302.030830.000000.00000
25882015.09.24 00:05modify8630.302.030832.017832.03383
25892015.09.24 00:11close8630.302.031272.017832.0338310.5318749.94
25902015.09.24 23:30buy8640.302.027000.000000.00000
25912015.09.24 23:30modify8640.302.027002.014002.03000
25922015.09.24 23:32close8640.302.027482.014002.0300011.4918761.43
25932015.09.24 23:35buy8650.302.027140.000000.00000
25942015.09.24 23:35modify8650.302.027142.014142.03014
25952015.09.24 23:38close8650.302.027562.014142.0301410.0518771.48
25962015.09.24 23:40buy8660.302.027580.000000.00000
25972015.09.24 23:40modify8660.302.027582.014582.03058
25982015.09.25 00:00close8660.302.028022.014582.030589.3418780.82
25992015.09.29 23:00buy8670.302.033330.000000.00000
26002015.09.29 23:00modify8670.302.033332.020332.03633
26012015.09.29 23:00close8670.302.033772.020332.0363310.5218791.34
26022015.09.29 23:15buy8680.302.033250.000000.00000
26032015.09.29 23:15modify8680.302.033252.020252.03625
26042015.09.29 23:30close8680.302.033652.020252.036259.5718800.91
26052015.09.30 23:40buy8690.302.016850.000000.00000
26062015.09.30 23:40modify8690.302.016852.003852.01985
26072015.10.01 09:00close8690.302.012612.003852.01985-105.0018695.92
26082015.10.06 23:35buy8700.301.985020.000000.00000
26092015.10.06 23:35modify8700.301.985021.972021.98802
26102015.10.07 00:28close8700.301.985451.972021.988029.1018705.02
26112015.10.08 00:00buy8710.302.000220.000000.00000
26122015.10.08 00:00modify8710.302.000221.987222.00322
26132015.10.08 00:13close8710.302.000631.987222.003229.8118714.83
26142015.10.12 23:50buy8720.301.994250.000000.00000
26152015.10.12 23:50modify8720.301.994251.981251.99725
26162015.10.12 23:59close8720.301.994691.981251.9972510.5318725.36
26172015.10.14 23:30buy8730.301.999780.000000.00000
26182015.10.14 23:30modify8730.301.999781.986782.00278
26192015.10.14 23:31close8730.302.000191.986782.002789.8118735.17
26202015.10.20 00:15buy8740.302.012480.000000.00000
26212015.10.20 00:15modify8740.302.012481.999482.01548
26222015.10.20 00:17close8740.302.012891.999482.015489.8118744.98
26232015.10.20 00:50buy8750.302.011890.000000.00000
26242015.10.20 00:50modify8750.302.011891.998892.01489
26252015.10.20 01:01close8750.302.012351.998892.0148911.0118755.99
26262015.10.22 23:40buy8760.302.016140.000000.00000
26272015.10.22 23:40modify8760.302.016142.003142.01914
26282015.10.23 03:00close8760.302.016192.003142.019140.0118756.01
26292015.10.27 00:00buy8770.302.019380.000000.00000
26302015.10.27 00:00modify8770.302.019382.006382.02238
26312015.10.27 00:04close8770.302.019832.006382.0223810.7618766.77
26322015.11.04 23:30buy8780.302.022390.000000.00000
26332015.11.04 23:30modify8780.302.022392.009392.02539
26342015.11.04 23:36close8780.302.022802.009392.025399.8118776.58
26352015.11.11 23:30buy8790.302.017690.000000.00000
26362015.11.11 23:30modify8790.302.017692.004692.02069
26372015.11.12 00:23close8790.302.018182.004692.020698.1718784.74
26382015.11.16 00:05buy8800.302.026310.000000.00000
26392015.11.16 00:05modify8800.302.026312.013312.02931
26402015.11.16 00:46close8800.302.026752.013312.0293110.5218795.26
26412015.11.18 23:00buy8810.302.029590.000000.00000
26422015.11.18 23:00modify8810.302.029592.016592.03259
26432015.11.19 03:40close8810.302.028302.016592.03259-34.4118760.85
26442015.11.19 23:50buy8820.302.031880.000000.00000
26452015.11.19 23:50modify8820.302.031882.018882.03488
26462015.11.20 00:05close8820.302.032302.018882.034888.8518769.70
26472015.11.20 00:08buy8830.302.032190.000000.00000
26482015.11.20 00:08modify8830.302.032192.019192.03519
26492015.11.20 01:01close8830.302.032602.019192.035199.8118779.51
26502015.11.23 00:15buy8840.302.024450.000000.00000
26512015.11.23 00:15modify8840.302.024452.011452.02745
26522015.11.23 00:15close8840.302.025392.011452.0274522.4818801.99
26532015.11.23 23:10buy8850.302.020740.000000.00000
26542015.11.23 23:10modify8850.302.020742.007742.02374
26552015.11.23 23:25close8850.302.021172.007742.0237410.2818812.27
26562015.12.01 00:50buy8860.302.009730.000000.00000
26572015.12.01 00:50modify8860.302.009731.996732.01273
26582015.12.01 01:00close8860.302.010231.996732.0127311.9618824.23
26592015.12.01 23:25buy8870.302.015340.000000.00000
26602015.12.01 23:25modify8870.302.015342.002342.01834
26612015.12.02 05:00close8870.302.014862.002342.01834-12.6718811.57
26622015.12.04 00:35buy8880.302.019380.000000.00000
26632015.12.04 00:35modify8880.302.019382.006382.02238
26642015.12.04 00:38close8880.302.019802.006382.0223810.0518821.62
26652015.12.07 23:00buy8890.302.034030.000000.00000
26662015.12.07 23:00modify8890.302.034032.021032.03703
26672015.12.08 02:55close8890.302.033722.021032.03703-8.6018813.02
26682015.12.14 00:05buy8900.302.089450.000000.00000
26692015.12.14 00:05modify8900.302.089452.076452.09245
26702015.12.14 00:07close8900.302.089872.076452.0924510.0518823.07
26712015.12.14 00:45buy8910.302.087290.000000.00000
26722015.12.14 00:45modify8910.302.087292.074292.09029
26732015.12.14 02:00close8910.302.087732.074292.0902910.5218833.59
26742015.12.14 23:35buy8920.302.078470.000000.00000
26752015.12.14 23:35modify8920.302.078472.065472.08147
26762015.12.14 23:47close8920.302.078872.065472.081479.5718843.16
26772015.12.16 23:45buy8930.302.067870.000000.00000
26782015.12.16 23:45modify8930.302.067872.054872.07087
26792015.12.17 01:31close8930.302.068282.054872.070876.2618849.42
26802015.12.18 00:05buy8940.302.076390.000000.00000
26812015.12.18 00:05modify8940.302.076392.063392.07939
26822015.12.18 00:06close8940.302.076812.063392.0793910.0518859.47
26832015.12.18 00:10buy8950.302.076370.000000.00000
26842015.12.18 00:10modify8950.302.076372.063372.07937
26852015.12.18 00:12close8950.302.076782.063372.079379.8118869.28
26862015.12.21 00:05buy8960.302.075400.000000.00000
26872015.12.21 00:05modify8960.302.075402.062402.07840
26882015.12.21 00:20close8960.302.075822.062402.0784010.0518879.33
26892015.12.22 23:40buy8970.302.063410.000000.00000
26902015.12.22 23:40modify8970.302.063412.050412.06641
26912015.12.22 23:47close8970.302.063812.050412.066419.5718888.90
26922015.12.23 00:20buy8980.302.063280.000000.00000
26932015.12.23 00:20modify8980.302.063282.050282.06628
26942015.12.23 00:27close8980.302.063682.050282.066289.5718898.47
26952015.12.23 00:45buy8990.302.062540.000000.00000
26962015.12.23 00:45modify8990.302.062542.049542.06554
26972015.12.23 00:47close8990.302.063042.049542.0655411.9718910.44
26982016.01.11 23:25buy9000.302.067670.000000.00000
26992016.01.11 23:25modify9000.302.067672.054672.07067
27002016.01.12 00:27close9000.302.068072.054672.070678.3818918.82
27012016.01.12 23:00buy9010.302.058840.000000.00000
27022016.01.12 23:00modify9010.302.058842.045842.06184
27032016.01.12 23:01close9010.302.059262.045842.0618410.0518928.87
27042016.01.21 23:45buy9020.302.029320.000000.00000
27052016.01.21 23:45modify9020.302.029322.016322.03232
27062016.01.22 00:03close9020.302.029832.016322.0323211.0118939.89
27072016.01.27 23:30buy9030.302.006420.000000.00000
27082016.01.27 23:30modify9030.302.006421.993422.00942
27092016.01.28 00:03close9030.302.006841.993422.009426.4818946.37
27102016.02.01 00:01buy9040.301.990230.000000.00000
27112016.02.01 00:01modify9040.301.990231.977231.99323
27122016.02.01 00:06close9040.301.990691.977231.9932311.0018957.37
27132016.02.01 00:06buy9050.301.991140.000000.00000
27142016.02.01 00:06modify9050.301.991141.978141.99414
27152016.02.01 00:42close9050.301.991681.978141.9941412.9218970.29
27162016.02.01 00:45buy9060.301.990290.000000.00000
27172016.02.01 00:45modify9060.301.990291.977291.99329
27182016.02.01 00:59close9060.301.990721.977291.9932910.2918980.58
27192016.02.03 23:00buy9070.302.010800.000000.00000
27202016.02.03 23:00modify9070.302.010801.997802.01380
27212016.02.03 23:27close9070.302.011221.997802.0138010.0518990.63
27222016.02.17 23:35buy9080.301.955270.000000.00000
27232016.02.17 23:35modify9080.301.955271.942271.95827
27242016.02.18 01:00close9080.301.955781.942271.958278.6418999.28
27252016.02.22 00:05buy9090.301.966880.000000.00000
27262016.02.22 00:05modify9090.301.966881.953881.96988
27272016.02.22 00:05close9090.301.967301.953881.9698810.0519009.33
27282016.02.22 00:10buy9100.301.968670.000000.00000
27292016.02.22 00:10modify9100.301.968671.955671.97167
27302016.02.22 00:19close9100.301.969101.955671.9716710.2919019.62
27312016.02.22 00:19buy9110.301.969550.000000.00000
27322016.02.22 00:19modify9110.301.969551.956551.97255
27332016.02.22 00:25close9110.301.970061.956551.9725512.2019031.82
27342016.02.25 23:55buy9120.301.888830.000000.00000
27352016.02.25 23:55modify9120.301.888831.875831.89183
27362016.02.26 00:01close9120.301.889281.875831.891839.5819041.40
27372016.03.01 00:25sell9130.301.885400.000000.00000
27382016.03.01 00:25modify9130.301.885401.898401.88240
27392016.03.01 00:29close9130.301.884941.898401.8824011.0119052.41
27402016.03.01 00:30sell9140.301.885910.000000.00000
27412016.03.01 00:30modify9140.301.885911.898911.88291
27422016.03.01 00:31close9140.301.885471.898911.8829110.5319062.94
27432016.03.01 23:35sell9150.301.873160.000000.00000
27442016.03.01 23:35modify9150.301.873161.886161.87016
27452016.03.01 23:40close9150.301.872741.886161.8701610.0419072.98
27462016.03.22 00:10sell9160.301.882390.000000.00000
27472016.03.22 00:10modify9160.301.882391.895391.87939
27482016.03.22 00:16close9160.301.881951.895391.8793910.5219083.50
27492016.03.31 23:25sell9170.301.867860.000000.00000
27502016.03.31 23:25modify9170.301.867861.880861.86486
27512016.03.31 23:25close9170.301.867451.880861.864869.8119093.31
27522016.04.04 23:30sell9180.301.866080.000000.00000
27532016.04.04 23:30modify9180.301.866081.879081.86308
27542016.04.04 23:32close9180.301.865601.879081.8630811.4819104.79
27552016.04.05 00:00sell9190.301.866430.000000.00000
27562016.04.05 00:00modify9190.301.866431.879431.86343
27572016.04.05 00:40close9190.301.865931.879431.8634311.9619116.75
27582016.04.18 00:05sell9200.301.837390.000000.00000
27592016.04.18 00:05modify9200.301.837391.850391.83439
27602016.04.18 00:06close9200.301.836621.850391.8343918.4219135.17
27612016.04.18 00:10sell9210.301.834700.000000.00000
27622016.04.18 00:10modify9210.301.834701.847701.83170
27632016.04.18 00:15close9210.301.834171.847701.8317012.6719147.84
27642016.04.18 00:20sell9220.301.833910.000000.00000
27652016.04.18 00:20modify9220.301.833911.846911.83091
27662016.04.18 04:25close9220.301.836331.846911.83091-57.8919089.95
27672016.04.20 00:00sell9230.301.823970.000000.00000
27682016.04.20 00:00modify9230.301.823971.836971.82097
27692016.04.20 00:00close9230.301.823481.836971.8209711.7219101.67
27702016.04.25 00:10sell9240.301.830930.000000.00000
27712016.04.25 00:10modify9240.301.830931.843931.82793
27722016.04.25 00:15close9240.301.830441.843931.8279311.7219113.39
27732016.04.28 23:00sell9250.301.833290.000000.00000
27742016.04.28 23:00modify9250.301.833291.846291.83029
27752016.04.28 23:16close9250.301.832781.846291.8302912.2019125.59
27762016.05.04 23:40sell9260.301.866500.000000.00000
27772016.05.04 23:40modify9260.301.866501.879501.86350
27782016.05.04 23:55close9260.301.866091.879501.863509.8119135.40
27792016.05.09 00:05sell9270.301.865740.000000.00000
27802016.05.09 00:05modify9270.301.865741.878741.86274
27812016.05.09 00:05close9270.301.864281.878741.8627434.9219170.32
27822016.05.18 23:00sell9280.301.900020.000000.00000
27832016.05.18 23:00modify9280.301.900021.913021.89702
27842016.05.19 02:15close9280.301.900111.913021.89702-6.3319163.99
27852016.05.24 00:20sell9290.301.904030.000000.00000
27862016.05.24 00:20modify9290.301.904031.917031.90103
27872016.05.24 00:39close9290.301.903541.917031.9010311.7219175.71
27882016.06.01 23:00buy9300.301.882730.000000.00000
27892016.06.01 23:00modify9300.301.882731.869731.88573
27902016.06.01 23:02close9300.301.883171.869731.8857310.5319186.24
27912016.06.02 23:15buy9310.301.890580.000000.00000
27922016.06.02 23:15modify9310.301.890581.877581.89358
27932016.06.03 06:20close9310.301.886981.877581.89358-87.3119098.93
27942016.06.06 00:05buy9320.301.872180.000000.00000
27952016.06.06 00:05modify9320.301.872181.859181.87518
27962016.06.06 00:07close9320.301.873031.859181.8751820.3319119.26
27972016.06.06 00:10buy9330.301.872750.000000.00000
27982016.06.06 00:10modify9330.301.872751.859751.87575
27992016.06.06 00:11close9330.301.873331.859751.8757513.8719133.13
28002016.06.06 23:00buy9340.301.852080.000000.00000
28012016.06.06 23:00modify9340.301.852081.839081.85508
28022016.06.06 23:15close9340.301.852591.839081.8550812.2119145.34
28032016.06.07 00:00buy9350.301.850930.000000.00000
28042016.06.07 00:00modify9350.301.850931.837931.85393
28052016.06.07 00:02close9350.301.851441.837931.8539312.2019157.54
28062016.06.07 23:25buy9360.301.855900.000000.00000
28072016.06.07 23:25modify9360.301.855901.842901.85890
28082016.06.08 03:00close9360.301.855391.842901.85890-13.4019144.14
28092016.06.08 23:00buy9370.301.842170.000000.00000
28102016.06.08 23:00modify9370.301.842171.829171.84517
28112016.06.09 06:40close9370.301.840311.829171.84517-48.0519096.09
28122016.06.09 23:50buy9380.301.838750.000000.00000
28132016.06.09 23:50modify9380.301.838751.825751.84175
28142016.06.09 23:56close9380.301.839161.825751.841759.8119105.90
28152016.06.09 23:56buy9390.301.839490.000000.00000
28162016.06.09 23:56modify9390.301.839491.826491.84249
28172016.06.10 01:17close9390.301.839901.826491.842498.6219114.52
28182016.06.17 00:05buy9400.301.840390.000000.00000
28192016.06.17 00:05modify9400.301.840391.827391.84339
28202016.06.17 00:19close9400.301.840811.827391.8433910.0419124.56
28212016.06.20 23:30buy9410.301.878480.000000.00000
28222016.06.20 23:30modify9410.301.878481.865481.88148
28232016.06.20 23:44close9410.301.879051.865481.8814813.6419138.20
28242016.06.21 23:00buy9420.301.874140.000000.00000
28252016.06.21 23:00modify9420.301.874141.861141.87714
28262016.06.21 23:52close9420.301.874551.861141.877149.8119148.01
28272016.06.28 23:25buy9430.301.739190.000000.00000
28282016.06.28 23:25modify9430.301.739191.726191.74219
28292016.06.29 01:13close9430.301.739671.726191.7421910.2919158.31
28302016.06.29 23:35buy9440.301.742090.000000.00000
28312016.06.29 23:35modify9440.301.742091.729091.74509
28322016.06.30 01:27close9440.301.742511.729091.745096.5019164.80
28332016.07.04 00:55sell9450.301.714620.000000.00000
28342016.07.04 00:55modify9450.301.714621.727621.71162
28352016.07.04 03:20close9450.301.714591.727621.711620.7119165.51
28362016.07.05 23:00sell9460.301.695660.000000.00000
28372016.07.05 23:00modify9460.301.695661.708661.69266
28382016.07.05 23:00close9460.301.695231.708661.6926610.2919175.80
28392016.07.08 00:45sell9470.301.679590.000000.00000
28402016.07.08 00:45modify9470.301.679591.692591.67659
28412016.07.08 00:49close9470.301.679181.692591.676599.8119185.61
28422016.07.12 23:40sell9480.301.727820.000000.00000
28432016.07.12 23:40modify9480.301.727821.740821.72482
28442016.07.12 23:54close9480.301.727411.740821.724829.8119195.42
28452016.07.14 23:05sell9490.301.719610.000000.00000
28462016.07.14 23:05modify9490.301.719611.732611.71661
28472016.07.15 00:56close9490.301.719201.732611.716618.4219203.84
28482016.07.19 23:30sell9500.301.706690.000000.00000
28492016.07.19 23:30modify9500.301.706691.719691.70369
28502016.07.19 23:51close9500.301.706281.719691.703699.8019213.64
28512016.07.20 23:00sell9510.301.724640.000000.00000
28522016.07.20 23:00modify9510.301.724641.737641.72164
28532016.07.20 23:02close9510.301.724231.737641.721649.8119223.45
28542016.07.21 00:05sell9520.301.726840.000000.00000
28552016.07.21 00:05modify9520.301.726841.739841.72384
28562016.07.21 00:05close9520.301.725081.739841.7238442.1119265.56
28572016.07.21 00:10sell9530.301.729180.000000.00000
28582016.07.21 00:10modify9530.301.729181.742181.72618
28592016.07.21 00:10close9530.301.728691.742181.7261811.7219277.28
28602016.07.21 00:15sell9540.301.729930.000000.00000
28612016.07.21 00:15modify9540.301.729931.742931.72693
28622016.07.21 00:16close9540.301.729331.742931.7269314.3619291.64
28632016.07.21 00:35sell9550.301.729960.000000.00000
28642016.07.21 00:35modify9550.301.729961.742961.72696
28652016.07.21 00:36close9550.301.729521.742961.7269610.5219302.16
28662016.07.21 00:45sell9560.301.729920.000000.00000
28672016.07.21 00:45modify9560.301.729921.742921.72692
28682016.07.21 01:01close9560.301.729421.742921.7269211.9619314.12
28692016.07.21 23:45sell9570.301.729980.000000.00000
28702016.07.21 23:45modify9570.301.729981.742981.72698
28712016.07.22 01:09close9570.301.729561.742981.726988.6619322.77
28722016.07.25 00:55sell9580.301.724710.000000.00000
28732016.07.25 00:55modify9580.301.724711.737711.72171
28742016.07.25 01:00close9580.301.724301.737711.721719.8019332.57
28752016.07.26 00:40sell9590.301.736600.000000.00000
28762016.07.26 00:40modify9590.301.736601.749601.73360
28772016.07.26 01:29close9590.301.736051.749601.7336013.1519345.72
28782016.07.27 23:30sell9600.301.742700.000000.00000
28792016.07.27 23:30modify9600.301.742701.755701.73970
28802016.07.27 23:33close9600.301.742281.755701.7397010.0519355.77
28812016.07.27 23:50sell9610.301.743800.000000.00000
28822016.07.27 23:50modify9610.301.743801.756801.74080
28832016.07.28 00:00close9610.301.743381.756801.740805.8719361.64
28842016.07.28 00:00sell9620.301.743340.000000.00000
28852016.07.28 00:00modify9620.301.743341.756341.74034
28862016.07.28 00:26close9620.301.742881.756341.7403411.0119372.65
28872016.07.28 23:35sell9630.301.733630.000000.00000
28882016.07.28 23:35modify9630.301.733631.746631.73063
28892016.07.28 23:39close9630.301.733191.746631.7306310.5319383.18
28902016.08.02 23:50sell9640.301.750230.000000.00000
28912016.08.02 23:50modify9640.301.750231.763231.74723
28922016.08.03 00:04close9640.301.749631.763231.7472312.9719396.15
28932016.08.04 23:00sell9650.301.709520.000000.00000
28942016.08.04 23:00modify9650.301.709521.722521.70652
28952016.08.04 23:03close9650.301.709071.722521.7065210.7619406.91
28962016.08.08 23:15sell9660.301.717140.000000.00000
28972016.08.08 23:15modify9660.301.717141.730141.71414
28982016.08.08 23:34close9660.301.716711.730141.7141410.2919417.20
28992016.08.10 23:10sell9670.301.699530.000000.00000
29002016.08.10 23:10modify9670.301.699531.712531.69653
29012016.08.10 23:49close9670.301.699121.712531.696539.8019427.00
29022016.08.16 00:20sell9680.301.665030.000000.00000
29032016.08.16 00:20modify9680.301.665031.678031.66203
29042016.08.16 08:15close9680.301.666091.678031.66203-25.3619401.64
29052016.08.16 23:55sell9690.301.677390.000000.00000
29062016.08.16 23:55modify9690.301.677391.690391.67439
29072016.08.17 00:31close9690.301.676881.690391.6743910.8119412.45
29082016.08.18 23:25sell9700.301.681580.000000.00000
29092016.08.18 23:25modify9700.301.681581.694581.67858
29102016.08.19 03:35close9700.301.681711.694581.67858-4.5019407.94
29112016.08.24 00:50sell9710.301.704830.000000.00000
29122016.08.24 00:50modify9710.301.704831.717831.70183
29132016.08.24 03:11close9710.301.704421.717831.701839.8119417.75
29142016.09.01 23:55sell9720.301.738330.000000.00000
29152016.09.01 23:55modify9720.301.738331.751331.73533
29162016.09.02 00:04close9720.301.736451.751331.7353343.5919461.34
29172016.09.07 00:00sell9730.301.725680.000000.00000
29182016.09.07 00:00modify9730.301.725681.738681.72268
29192016.09.07 00:32close9730.301.725041.738681.7226815.3119476.65
29202016.09.13 23:40sell9740.301.738370.000000.00000
29212016.09.13 23:40modify9740.301.738371.751371.73537
29222016.09.13 23:45close9740.301.737961.751371.735379.8019486.45
29232016.09.14 23:00sell9750.301.746990.000000.00000
29242016.09.14 23:00modify9750.301.746991.759991.74399
29252016.09.14 23:56close9750.301.746571.759991.7439910.0519496.50
29262016.09.15 23:00sell9760.301.742190.000000.00000
29272016.09.15 23:00modify9760.301.742191.755191.73919
29282016.09.15 23:11close9760.301.741771.755191.7391910.0519506.55
29292016.09.26 23:00sell9770.301.716880.000000.00000
29302016.09.26 23:00modify9770.301.716881.729881.71388
29312016.09.26 23:21close9770.301.716441.729881.7138810.5319517.08
29322016.10.05 23:05sell9780.301.680320.000000.00000
29332016.10.05 23:05modify9780.301.680321.693321.67732
29342016.10.05 23:35close9780.301.679901.693321.6773210.0519527.13
29352016.10.10 23:30sell9790.301.628950.000000.00000
29362016.10.10 23:30modify9790.301.628951.641951.62595
29372016.10.11 00:00close9790.301.628531.641951.625958.6619535.78
29382016.10.20 23:35sell9800.301.621200.000000.00000
29392016.10.20 23:35modify9800.301.621201.634201.61820
29402016.10.21 00:00close9800.301.620781.634201.618208.6619544.44
29412016.10.21 00:15sell9810.301.621830.000000.00000
29422016.10.21 00:15modify9810.301.621831.634831.61883
29432016.10.21 00:32close9810.301.621411.634831.6188310.0519554.49
29442016.10.25 00:50sell9820.301.631750.000000.00000
29452016.10.25 00:50modify9820.301.631751.644751.62875
29462016.10.25 00:51close9820.301.631341.644751.628759.8119564.30
29472016.10.26 23:30sell9830.301.637620.000000.00000
29482016.10.26 23:30modify9830.301.637621.650621.63462
29492016.10.26 23:40close9830.301.637181.650621.6346210.5319574.83
29502016.10.27 00:00sell9840.301.638370.000000.00000
29512016.10.27 00:00modify9840.301.638371.651371.63537
29522016.10.27 00:00close9840.301.637931.651371.6353710.5219585.35
29532016.10.31 00:05sell9850.301.634840.000000.00000
29542016.10.31 00:05modify9850.301.634841.647841.63184
29552016.10.31 00:10close9850.301.634331.647841.6318412.2019597.55
29562016.10.31 00:10sell9860.301.634290.000000.00000
29572016.10.31 00:10modify9860.301.634291.647291.63129
29582016.10.31 00:10close9860.301.633691.647291.6312914.3519611.90
29592016.11.02 23:45sell9870.301.647460.000000.00000
29602016.11.02 23:45modify9870.301.647461.660461.64446
29612016.11.02 23:50close9870.301.647041.660461.6444610.0519621.95
29622016.11.03 00:20sell9880.301.648230.000000.00000
29632016.11.03 00:20modify9880.301.648231.661231.64523
29642016.11.03 00:20close9880.301.647801.661231.6452310.2919632.24
29652016.11.04 00:25sell9890.301.669140.000000.00000
29662016.11.04 00:25modify9890.301.669141.682141.66614
29672016.11.04 04:40close9890.301.670201.682141.66614-25.3619606.88
29682016.11.17 23:05sell9900.301.678290.000000.00000
29692016.11.17 23:05modify9900.301.678291.691291.67529
29702016.11.18 00:08close9900.301.677821.691291.675299.8619616.74
29712016.11.22 23:00sell9910.301.670260.000000.00000
29722016.11.22 23:00modify9910.301.670261.683261.66726
29732016.11.22 23:50close9910.301.669831.683261.6672610.2919627.03
29742016.12.05 23:00sell9920.301.689230.000000.00000
29752016.12.05 23:00modify9920.301.689231.702231.68623
29762016.12.05 23:21close9920.301.688781.702231.6862310.7619637.79
29772016.12.22 00:25sell9930.301.658030.000000.00000
29782016.12.22 00:25modify9930.301.658031.671031.65503
29792016.12.22 06:05close9930.301.660131.671031.65503-50.2419587.55
29802017.01.10 23:15sell9940.301.610250.000000.00000
29812017.01.10 23:15modify9940.301.610251.623251.60725
29822017.01.11 04:55close9940.301.612351.623251.60725-51.6319535.91
29832017.01.11 23:30sell9950.301.609420.000000.00000
29842017.01.11 23:30modify9950.301.609421.622421.60642
29852017.01.11 23:34close9950.301.609011.622421.606429.8119545.72
29862017.01.12 23:05sell9960.301.598880.000000.00000
29872017.01.12 23:05modify9960.301.598881.611881.59588
29882017.01.12 23:52close9960.301.598431.611881.5958810.7619556.48
29892017.01.20 00:00sell9970.301.643520.000000.00000
29902017.01.20 00:00modify9970.301.643521.656521.64052
29912017.01.20 00:04close9970.301.642981.656521.6405212.9219569.40
29922017.01.23 00:05sell9980.301.648900.000000.00000
29932017.01.23 00:05modify9980.301.648901.661901.64590
29942017.01.23 01:27close9980.301.648481.661901.6459010.0519579.45
29952017.01.23 23:00sell9990.301.658630.000000.00000
29962017.01.23 23:00modify9990.301.658631.671631.65563
29972017.01.23 23:15close9990.301.658211.671631.6556310.0519589.50
29982017.01.24 00:10sell10000.301.659780.000000.00000
29992017.01.24 00:10modify10000.301.659781.672781.65678
30002017.01.24 00:10close10000.301.659291.672781.6567811.7319601.23
30012017.01.24 23:40sell10010.301.647530.000000.00000
30022017.01.24 23:40modify10010.301.647531.660531.64453
30032017.01.25 03:55close10010.301.647401.660531.644531.7219602.95
30042017.01.25 23:50sell10020.301.652240.000000.00000
30052017.01.25 23:50modify10020.301.652241.665241.64924
30062017.01.25 23:56close10020.301.651821.665241.6492410.0519613.00
30072017.01.26 23:30sell10030.301.650930.000000.00000
30082017.01.26 23:30modify10030.301.650931.663931.64793
30092017.01.26 23:32close10030.301.650481.663931.6479310.7719623.77
30102017.01.30 23:55sell10040.301.638570.000000.00000
30112017.01.30 23:55modify10040.301.638571.651571.63557
30122017.01.30 23:59close10040.301.638081.651571.6355711.7319635.50
30132017.02.01 00:15sell10050.301.639610.000000.00000
30142017.02.01 00:15modify10050.301.639611.652611.63661
30152017.02.01 07:40close10050.301.644501.652611.63661-116.9819518.52
30162017.02.27 00:35sell10060.301.633190.000000.00000
30172017.02.27 00:35modify10060.301.633191.646191.63019
30182017.02.27 00:51close10060.301.632261.646191.6301922.2519540.77
30192017.02.27 23:00sell10070.301.637880.000000.00000
30202017.02.27 23:00modify10070.301.637881.650881.63488
30212017.02.28 06:10close10070.301.638991.650881.63488-27.9419512.83
30222017.03.02 23:00sell10080.301.643270.000000.00000
30232017.03.02 23:00modify10080.301.643271.656271.64027
30242017.03.02 23:01close10080.301.642851.656271.6402710.0519522.88
30252017.03.02 23:15sell10090.301.643250.000000.00000
30262017.03.02 23:15modify10090.301.643251.656251.64025
30272017.03.02 23:55close10090.301.642841.656251.640259.8119532.69
30282017.03.21 23:00sell10100.301.667160.000000.00000
30292017.03.21 23:00modify10100.301.667161.680161.66416
30302017.03.21 23:31close10100.301.666691.680161.6641611.2419543.93
30312017.03.23 23:05sell10110.301.671920.000000.00000
30322017.03.23 23:05modify10110.301.671921.684921.66892
30332017.03.24 00:55close10110.301.671471.684921.668929.3819553.30
30342017.03.30 23:00sell10120.301.662930.000000.00000
30352017.03.30 23:00modify10120.301.662931.675931.65993
30362017.03.30 23:34close10120.301.662521.675931.659939.8119563.11
30372017.03.30 23:45sell10130.301.664400.000000.00000
30382017.03.30 23:45modify10130.301.664401.677401.66140
30392017.03.30 23:59close10130.301.663991.677401.661409.8019572.91
30402017.04.05 23:00sell10140.301.677470.000000.00000
30412017.04.05 23:00modify10140.301.677471.690471.67447
30422017.04.06 00:00close10140.301.676991.690471.674477.3019580.21
30432017.04.26 00:00sell10150.301.742490.000000.00000
30442017.04.26 00:00modify10150.301.742491.755491.73949
30452017.04.26 00:00close10150.301.741781.755491.7394916.9819597.19
30462017.04.26 23:10sell10160.301.749810.000000.00000
30472017.04.26 23:10modify10160.301.749811.762811.74681
30482017.04.26 23:16close10160.30