通貨ペア | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
期間 | 5分足(M5) 2006.03.22 10:20 - 2021.10.29 23:55 (2006.01.01 - 2021.11.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.3; MaxSpread_pips=5.5; Slippage=5; _Comment="MSA-100"; GMT=2; Summertime=1; MagicNumber=2050018; | ||||
テストバー数 | 1166280 | モデルティック数 | 352748992 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 45 | ||
純益 | 8412.45 | 総利益 | 14134.42 | 総損失 | -5721.97 |
プロフィットファクタ | 2.47 | 期待利得 | 7.41 | ||
絶対ドローダウン | 54.87 | 最大ドローダウン | 269.42 (2.03%) | 相対ドローダウン | 2.23% (267.32) |
総取引数 | 1135 | 売りポジション(勝率%) | 494 (89.47%) | 買いポジション(勝率%) | 641 (91.58%) |
勝率(%) | 1029 (90.66%) | 負率 (%) | 106 (9.34%) | ||
最大 | 勝トレード | 176.77 | 敗トレード | -116.54 | |
平均 | 勝トレード | 13.74 | 敗トレード | -53.98 | |
最大 | 連勝(金額) | 57 (751.05) | 連敗(金額) | 4 (-22.14) | |
最大 | 連勝(トレード数) | 751.05 (57) | 連敗(トレード数) | -223.05 (2) | |
平均 | 連勝 | 11 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.04.17 00:57 | sell | 1 | 0.30 | 2.40550 | 0.00000 | 0.00000 | ||
2 | 2006.04.17 00:57 | modify | 1 | 0.30 | 2.40550 | 2.41050 | 2.39750 | ||
3 | 2006.04.17 01:04 | close | 1 | 0.30 | 2.40490 | 2.41050 | 2.39750 | 13.39 | 10013.39 |
4 | 2006.04.20 00:25 | sell | 2 | 0.30 | 2.39962 | 0.00000 | 0.00000 | ||
5 | 2006.04.20 00:25 | modify | 2 | 0.30 | 2.39962 | 2.40462 | 2.39162 | ||
6 | 2006.04.20 00:26 | close | 2 | 0.30 | 2.39869 | 2.40462 | 2.39162 | 20.74 | 10034.13 |
7 | 2006.06.27 23:00 | sell | 3 | 0.30 | 2.48624 | 0.00000 | 0.00000 | ||
8 | 2006.06.27 23:00 | modify | 3 | 0.30 | 2.48624 | 2.49124 | 2.47824 | ||
9 | 2006.06.27 23:07 | close | 3 | 0.30 | 2.48571 | 2.49124 | 2.47824 | 11.82 | 10045.95 |
10 | 2006.06.28 23:05 | buy | 4 | 0.30 | 2.49209 | 0.00000 | 0.00000 | ||
11 | 2006.06.28 23:05 | modify | 4 | 0.30 | 2.49209 | 2.48709 | 2.50009 | ||
12 | 2006.06.28 23:29 | close | 4 | 0.30 | 2.49259 | 2.48709 | 2.50009 | 11.15 | 10057.10 |
13 | 2006.07.12 23:12 | sell | 5 | 0.30 | 2.43867 | 0.00000 | 0.00000 | ||
14 | 2006.07.12 23:12 | modify | 5 | 0.30 | 2.43867 | 2.44367 | 2.43067 | ||
15 | 2006.07.12 23:17 | close | 5 | 0.30 | 2.43813 | 2.44367 | 2.43067 | 12.04 | 10069.14 |
16 | 2006.07.12 23:25 | sell | 6 | 0.30 | 2.43880 | 0.00000 | 0.00000 | ||
17 | 2006.07.12 23:25 | modify | 6 | 0.30 | 2.43880 | 2.44380 | 2.43080 | ||
18 | 2006.07.12 23:36 | close | 6 | 0.30 | 2.43810 | 2.44380 | 2.43080 | 15.61 | 10084.75 |
19 | 2006.07.12 23:38 | sell | 7 | 0.30 | 2.43938 | 0.00000 | 0.00000 | ||
20 | 2006.07.12 23:38 | modify | 7 | 0.30 | 2.43938 | 2.44438 | 2.43138 | ||
21 | 2006.07.13 00:29 | close | 7 | 0.30 | 2.43882 | 2.44438 | 2.43138 | 7.48 | 10092.23 |
22 | 2006.07.28 00:24 | buy | 8 | 0.30 | 2.43303 | 0.00000 | 0.00000 | ||
23 | 2006.07.28 00:24 | modify | 8 | 0.30 | 2.43303 | 2.42803 | 2.44103 | ||
24 | 2006.07.28 00:25 | close | 8 | 0.30 | 2.43363 | 2.42803 | 2.44103 | 13.38 | 10105.61 |
25 | 2006.07.31 23:01 | buy | 9 | 0.30 | 2.43670 | 0.00000 | 0.00000 | ||
26 | 2006.07.31 23:01 | modify | 9 | 0.30 | 2.43670 | 2.43170 | 2.44470 | ||
27 | 2006.08.01 00:28 | close | 9 | 0.30 | 2.43750 | 2.43170 | 2.44470 | 16.93 | 10122.54 |
28 | 2006.08.02 00:41 | buy | 10 | 0.30 | 2.44712 | 0.00000 | 0.00000 | ||
29 | 2006.08.02 00:41 | modify | 10 | 0.30 | 2.44712 | 2.44212 | 2.45512 | ||
30 | 2006.08.02 00:44 | close | 10 | 0.30 | 2.44766 | 2.44212 | 2.45512 | 12.04 | 10134.58 |
31 | 2006.08.03 00:40 | buy | 11 | 0.30 | 2.45284 | 0.00000 | 0.00000 | ||
32 | 2006.08.03 00:40 | modify | 11 | 0.30 | 2.45284 | 2.44784 | 2.46084 | ||
33 | 2006.08.03 00:41 | close | 11 | 0.30 | 2.45343 | 2.44784 | 2.46084 | 13.16 | 10147.74 |
34 | 2006.08.03 00:45 | buy | 12 | 0.30 | 2.45350 | 0.00000 | 0.00000 | ||
35 | 2006.08.03 00:45 | modify | 12 | 0.30 | 2.45350 | 2.44850 | 2.46150 | ||
36 | 2006.08.03 00:59 | close | 12 | 0.30 | 2.45403 | 2.44850 | 2.46150 | 11.82 | 10159.56 |
37 | 2006.08.07 00:58 | buy | 13 | 0.30 | 2.49014 | 0.00000 | 0.00000 | ||
38 | 2006.08.07 00:58 | modify | 13 | 0.30 | 2.49014 | 2.48514 | 2.49814 | ||
39 | 2006.08.07 00:59 | s/l | 13 | 0.30 | 2.48514 | 2.48514 | 2.49814 | -111.51 | 10048.05 |
40 | 2006.09.01 00:40 | buy | 14 | 0.30 | 2.49035 | 0.00000 | 0.00000 | ||
41 | 2006.09.01 00:40 | modify | 14 | 0.30 | 2.49035 | 2.48535 | 2.49835 | ||
42 | 2006.09.01 00:40 | close | 14 | 0.30 | 2.49091 | 2.48535 | 2.49835 | 12.49 | 10060.54 |
43 | 2006.09.04 23:35 | sell | 15 | 0.30 | 2.47341 | 0.00000 | 0.00000 | ||
44 | 2006.09.04 23:35 | modify | 15 | 0.30 | 2.47341 | 2.47841 | 2.46541 | ||
45 | 2006.09.05 00:18 | close | 15 | 0.30 | 2.47277 | 2.47841 | 2.46541 | 12.61 | 10073.16 |
46 | 2006.09.06 00:45 | sell | 16 | 0.30 | 2.45637 | 0.00000 | 0.00000 | ||
47 | 2006.09.06 00:45 | modify | 16 | 0.30 | 2.45637 | 2.46137 | 2.44837 | ||
48 | 2006.09.06 00:49 | close | 16 | 0.30 | 2.45579 | 2.46137 | 2.44837 | 12.93 | 10086.09 |
49 | 2006.09.06 00:58 | sell | 17 | 0.30 | 2.45622 | 0.00000 | 0.00000 | ||
50 | 2006.09.06 00:58 | modify | 17 | 0.30 | 2.45622 | 2.46122 | 2.44822 | ||
51 | 2006.09.06 00:58 | close | 17 | 0.30 | 2.45571 | 2.46122 | 2.44822 | 11.38 | 10097.47 |
52 | 2006.09.08 00:40 | buy | 18 | 0.30 | 2.46865 | 0.00000 | 0.00000 | ||
53 | 2006.09.08 00:40 | modify | 18 | 0.30 | 2.46865 | 2.46365 | 2.47665 | ||
54 | 2006.09.08 00:57 | close | 18 | 0.30 | 2.46919 | 2.46365 | 2.47665 | 12.04 | 10109.51 |
55 | 2006.09.25 00:45 | buy | 19 | 0.30 | 2.52822 | 0.00000 | 0.00000 | ||
56 | 2006.09.25 00:45 | modify | 19 | 0.30 | 2.52822 | 2.52322 | 2.53622 | ||
57 | 2006.09.25 00:59 | close | 19 | 0.30 | 2.52874 | 2.52322 | 2.53622 | 11.60 | 10121.11 |
58 | 2006.10.03 00:05 | buy | 20 | 0.30 | 2.51852 | 0.00000 | 0.00000 | ||
59 | 2006.10.03 00:05 | modify | 20 | 0.30 | 2.51852 | 2.51352 | 2.52652 | ||
60 | 2006.10.03 00:06 | close | 20 | 0.30 | 2.51903 | 2.51352 | 2.52652 | 11.37 | 10132.48 |
61 | 2006.10.09 23:35 | sell | 21 | 0.30 | 2.50847 | 0.00000 | 0.00000 | ||
62 | 2006.10.09 23:35 | modify | 21 | 0.30 | 2.50847 | 2.51347 | 2.50047 | ||
63 | 2006.10.09 23:40 | close | 21 | 0.30 | 2.50797 | 2.51347 | 2.50047 | 11.15 | 10143.63 |
64 | 2006.10.11 00:17 | sell | 22 | 0.30 | 2.49296 | 0.00000 | 0.00000 | ||
65 | 2006.10.11 00:17 | modify | 22 | 0.30 | 2.49296 | 2.49796 | 2.48496 | ||
66 | 2006.10.11 00:22 | close | 22 | 0.30 | 2.49239 | 2.49796 | 2.48496 | 12.71 | 10156.34 |
67 | 2006.10.12 23:50 | sell | 23 | 0.30 | 2.47600 | 0.00000 | 0.00000 | ||
68 | 2006.10.12 23:50 | modify | 23 | 0.30 | 2.47600 | 2.48100 | 2.46800 | ||
69 | 2006.10.12 23:51 | close | 23 | 0.30 | 2.47549 | 2.48100 | 2.46800 | 11.38 | 10167.72 |
70 | 2006.10.17 00:55 | sell | 24 | 0.30 | 2.47022 | 0.00000 | 0.00000 | ||
71 | 2006.10.17 00:55 | modify | 24 | 0.30 | 2.47022 | 2.47522 | 2.46222 | ||
72 | 2006.10.17 00:58 | close | 24 | 0.30 | 2.46937 | 2.47522 | 2.46222 | 18.96 | 10186.68 |
73 | 2006.10.27 00:05 | buy | 25 | 0.30 | 2.47183 | 0.00000 | 0.00000 | ||
74 | 2006.10.27 00:05 | modify | 25 | 0.30 | 2.47183 | 2.46683 | 2.47983 | ||
75 | 2006.10.27 00:08 | close | 25 | 0.30 | 2.47240 | 2.46683 | 2.47983 | 12.71 | 10199.39 |
76 | 2006.11.02 00:30 | sell | 26 | 0.30 | 2.46332 | 0.00000 | 0.00000 | ||
77 | 2006.11.02 00:30 | modify | 26 | 0.30 | 2.46332 | 2.46832 | 2.45532 | ||
78 | 2006.11.02 00:33 | close | 26 | 0.30 | 2.46275 | 2.46832 | 2.45532 | 12.71 | 10212.10 |
79 | 2006.11.08 00:50 | sell | 27 | 0.30 | 2.46616 | 0.00000 | 0.00000 | ||
80 | 2006.11.08 00:50 | modify | 27 | 0.30 | 2.46616 | 2.47116 | 2.45816 | ||
81 | 2006.11.08 00:52 | close | 27 | 0.30 | 2.46554 | 2.47116 | 2.45816 | 13.83 | 10225.93 |
82 | 2006.11.09 23:02 | buy | 28 | 0.30 | 2.47788 | 0.00000 | 0.00000 | ||
83 | 2006.11.09 23:02 | modify | 28 | 0.30 | 2.47788 | 2.47288 | 2.48588 | ||
84 | 2006.11.09 23:03 | close | 28 | 0.30 | 2.47847 | 2.47288 | 2.48588 | 13.15 | 10239.08 |
85 | 2006.11.10 00:30 | buy | 29 | 0.30 | 2.47681 | 0.00000 | 0.00000 | ||
86 | 2006.11.10 00:30 | modify | 29 | 0.30 | 2.47681 | 2.47181 | 2.48481 | ||
87 | 2006.11.10 00:31 | close | 29 | 0.30 | 2.47733 | 2.47181 | 2.48481 | 11.60 | 10250.68 |
88 | 2006.11.27 23:10 | buy | 30 | 0.30 | 2.48512 | 0.00000 | 0.00000 | ||
89 | 2006.11.27 23:10 | modify | 30 | 0.30 | 2.48512 | 2.48012 | 2.49312 | ||
90 | 2006.11.27 23:14 | close | 30 | 0.30 | 2.48564 | 2.48012 | 2.49312 | 11.60 | 10262.28 |
91 | 2006.12.07 23:15 | sell | 31 | 0.30 | 2.48858 | 0.00000 | 0.00000 | ||
92 | 2006.12.07 23:15 | modify | 31 | 0.30 | 2.48858 | 2.49358 | 2.48058 | ||
93 | 2006.12.07 23:29 | close | 31 | 0.30 | 2.48794 | 2.49358 | 2.48058 | 14.28 | 10276.56 |
94 | 2006.12.21 00:05 | sell | 32 | 0.30 | 2.50261 | 0.00000 | 0.00000 | ||
95 | 2006.12.21 00:05 | modify | 32 | 0.30 | 2.50261 | 2.50761 | 2.49461 | ||
96 | 2006.12.21 00:06 | close | 32 | 0.30 | 2.50210 | 2.50761 | 2.49461 | 11.38 | 10287.94 |
97 | 2006.12.21 23:35 | sell | 33 | 0.30 | 2.49967 | 0.00000 | 0.00000 | ||
98 | 2006.12.21 23:35 | modify | 33 | 0.30 | 2.49967 | 2.50467 | 2.49167 | ||
99 | 2006.12.21 23:35 | close | 33 | 0.30 | 2.49910 | 2.50467 | 2.49167 | 12.71 | 10300.65 |
100 | 2006.12.22 00:15 | sell | 34 | 0.30 | 2.50108 | 0.00000 | 0.00000 | ||
101 | 2006.12.22 00:15 | modify | 34 | 0.30 | 2.50108 | 2.50608 | 2.49308 | ||
102 | 2006.12.22 00:16 | close | 34 | 0.30 | 2.50026 | 2.50608 | 2.49308 | 18.29 | 10318.94 |
103 | 2006.12.22 00:40 | sell | 35 | 0.30 | 2.50106 | 0.00000 | 0.00000 | ||
104 | 2006.12.22 00:40 | modify | 35 | 0.30 | 2.50106 | 2.50606 | 2.49306 | ||
105 | 2006.12.22 00:42 | close | 35 | 0.30 | 2.50053 | 2.50606 | 2.49306 | 11.82 | 10330.76 |
106 | 2007.01.11 00:00 | buy | 36 | 0.30 | 2.48432 | 0.00000 | 0.00000 | ||
107 | 2007.01.11 00:00 | modify | 36 | 0.30 | 2.48432 | 2.47932 | 2.49232 | ||
108 | 2007.01.11 00:08 | close | 36 | 0.30 | 2.48483 | 2.47932 | 2.49232 | 11.37 | 10342.13 |
109 | 2007.01.17 23:55 | sell | 37 | 0.30 | 2.50393 | 0.00000 | 0.00000 | ||
110 | 2007.01.17 23:55 | modify | 37 | 0.30 | 2.50393 | 2.50893 | 2.49593 | ||
111 | 2007.01.17 23:56 | close | 37 | 0.30 | 2.50334 | 2.50893 | 2.49593 | 13.16 | 10355.29 |
112 | 2007.01.18 00:10 | sell | 38 | 0.30 | 2.50468 | 0.00000 | 0.00000 | ||
113 | 2007.01.18 00:10 | modify | 38 | 0.30 | 2.50468 | 2.50968 | 2.49668 | ||
114 | 2007.01.18 00:17 | close | 38 | 0.30 | 2.50413 | 2.50968 | 2.49668 | 12.27 | 10367.56 |
115 | 2007.01.18 00:18 | sell | 39 | 0.30 | 2.50470 | 0.00000 | 0.00000 | ||
116 | 2007.01.18 00:18 | modify | 39 | 0.30 | 2.50470 | 2.50970 | 2.49670 | ||
117 | 2007.01.18 00:22 | close | 39 | 0.30 | 2.50395 | 2.50970 | 2.49670 | 16.73 | 10384.29 |
118 | 2007.01.18 00:23 | sell | 40 | 0.30 | 2.50486 | 0.00000 | 0.00000 | ||
119 | 2007.01.18 00:23 | modify | 40 | 0.30 | 2.50486 | 2.50986 | 2.49686 | ||
120 | 2007.01.18 00:26 | close | 40 | 0.30 | 2.50409 | 2.50986 | 2.49686 | 17.17 | 10401.46 |
121 | 2007.01.18 00:27 | sell | 41 | 0.30 | 2.50480 | 0.00000 | 0.00000 | ||
122 | 2007.01.18 00:27 | modify | 41 | 0.30 | 2.50480 | 2.50980 | 2.49680 | ||
123 | 2007.01.18 00:28 | close | 41 | 0.30 | 2.50425 | 2.50980 | 2.49680 | 12.26 | 10413.72 |
124 | 2007.01.30 00:55 | buy | 42 | 0.30 | 2.53569 | 0.00000 | 0.00000 | ||
125 | 2007.01.30 00:55 | modify | 42 | 0.30 | 2.53569 | 2.53069 | 2.54369 | ||
126 | 2007.01.30 00:56 | close | 42 | 0.30 | 2.53619 | 2.53069 | 2.54369 | 11.15 | 10424.87 |
127 | 2007.02.05 00:50 | sell | 43 | 0.30 | 2.53971 | 0.00000 | 0.00000 | ||
128 | 2007.02.05 00:50 | modify | 43 | 0.30 | 2.53971 | 2.54471 | 2.53171 | ||
129 | 2007.02.05 00:54 | close | 43 | 0.30 | 2.53917 | 2.54471 | 2.53171 | 12.04 | 10436.91 |
130 | 2007.02.05 23:05 | sell | 44 | 0.30 | 2.52510 | 0.00000 | 0.00000 | ||
131 | 2007.02.05 23:05 | modify | 44 | 0.30 | 2.52510 | 2.53010 | 2.51710 | ||
132 | 2007.02.05 23:09 | close | 44 | 0.30 | 2.52460 | 2.53010 | 2.51710 | 11.16 | 10448.07 |
133 | 2007.02.06 00:00 | sell | 45 | 0.30 | 2.52613 | 0.00000 | 0.00000 | ||
134 | 2007.02.06 00:00 | modify | 45 | 0.30 | 2.52613 | 2.53113 | 2.51813 | ||
135 | 2007.02.06 00:37 | close | 45 | 0.30 | 2.52557 | 2.53113 | 2.51813 | 12.49 | 10460.56 |
136 | 2007.02.21 00:02 | buy | 46 | 0.30 | 2.48508 | 0.00000 | 0.00000 | ||
137 | 2007.02.21 00:02 | modify | 46 | 0.30 | 2.48508 | 2.48008 | 2.49308 | ||
138 | 2007.02.21 00:03 | close | 46 | 0.30 | 2.48569 | 2.48008 | 2.49308 | 13.60 | 10474.16 |
139 | 2007.03.27 00:25 | sell | 47 | 0.30 | 2.43253 | 0.00000 | 0.00000 | ||
140 | 2007.03.27 00:25 | modify | 47 | 0.30 | 2.43253 | 2.43753 | 2.42453 | ||
141 | 2007.03.27 00:38 | close | 47 | 0.30 | 2.43197 | 2.43753 | 2.42453 | 12.49 | 10486.65 |
142 | 2007.03.28 00:05 | sell | 48 | 0.30 | 2.43277 | 0.00000 | 0.00000 | ||
143 | 2007.03.28 00:05 | modify | 48 | 0.30 | 2.43277 | 2.43777 | 2.42477 | ||
144 | 2007.03.28 00:06 | close | 48 | 0.30 | 2.43217 | 2.43777 | 2.42477 | 13.38 | 10500.03 |
145 | 2007.03.29 00:35 | buy | 49 | 0.30 | 2.43386 | 0.00000 | 0.00000 | ||
146 | 2007.03.29 00:35 | modify | 49 | 0.30 | 2.43386 | 2.42886 | 2.44186 | ||
147 | 2007.03.29 00:53 | close | 49 | 0.30 | 2.43445 | 2.42886 | 2.44186 | 13.15 | 10513.18 |
148 | 2007.03.29 23:40 | sell | 50 | 0.30 | 2.43306 | 0.00000 | 0.00000 | ||
149 | 2007.03.29 23:40 | modify | 50 | 0.30 | 2.43306 | 2.43806 | 2.42506 | ||
150 | 2007.03.29 23:46 | close | 50 | 0.30 | 2.43242 | 2.43806 | 2.42506 | 14.27 | 10527.45 |
151 | 2007.04.03 23:35 | buy | 51 | 0.30 | 2.42691 | 0.00000 | 0.00000 | ||
152 | 2007.04.03 23:35 | modify | 51 | 0.30 | 2.42691 | 2.42191 | 2.43491 | ||
153 | 2007.04.03 23:54 | close | 51 | 0.30 | 2.42747 | 2.42191 | 2.43491 | 12.49 | 10539.94 |
154 | 2007.04.04 00:55 | buy | 52 | 0.30 | 2.42584 | 0.00000 | 0.00000 | ||
155 | 2007.04.04 00:55 | modify | 52 | 0.30 | 2.42584 | 2.42084 | 2.43384 | ||
156 | 2007.04.04 00:56 | close | 52 | 0.30 | 2.42647 | 2.42084 | 2.43384 | 14.05 | 10553.99 |
157 | 2007.04.05 00:45 | sell | 53 | 0.30 | 2.41442 | 0.00000 | 0.00000 | ||
158 | 2007.04.05 00:45 | modify | 53 | 0.30 | 2.41442 | 2.41942 | 2.40642 | ||
159 | 2007.04.05 00:55 | close | 53 | 0.30 | 2.41389 | 2.41942 | 2.40642 | 11.82 | 10565.81 |
160 | 2007.04.12 00:45 | buy | 54 | 0.30 | 2.39241 | 0.00000 | 0.00000 | ||
161 | 2007.04.12 00:45 | modify | 54 | 0.30 | 2.39241 | 2.38741 | 2.40041 | ||
162 | 2007.04.12 01:03 | close | 54 | 0.30 | 2.39297 | 2.38741 | 2.40041 | 12.49 | 10578.30 |
163 | 2007.04.17 23:35 | buy | 55 | 0.30 | 2.39686 | 0.00000 | 0.00000 | ||
164 | 2007.04.17 23:35 | modify | 55 | 0.30 | 2.39686 | 2.39186 | 2.40486 | ||
165 | 2007.04.17 23:53 | close | 55 | 0.30 | 2.39738 | 2.39186 | 2.40486 | 11.60 | 10589.90 |
166 | 2007.04.19 23:00 | sell | 56 | 0.30 | 2.39857 | 0.00000 | 0.00000 | ||
167 | 2007.04.19 23:00 | modify | 56 | 0.30 | 2.39857 | 2.40357 | 2.39057 | ||
168 | 2007.04.19 23:08 | close | 56 | 0.30 | 2.39804 | 2.40357 | 2.39057 | 11.82 | 10601.72 |
169 | 2007.04.23 23:05 | buy | 57 | 0.30 | 2.40210 | 0.00000 | 0.00000 | ||
170 | 2007.04.23 23:05 | modify | 57 | 0.30 | 2.40210 | 2.39710 | 2.41010 | ||
171 | 2007.04.23 23:13 | close | 57 | 0.30 | 2.40284 | 2.39710 | 2.41010 | 16.51 | 10618.23 |
172 | 2007.04.24 00:20 | buy | 58 | 0.30 | 2.40114 | 0.00000 | 0.00000 | ||
173 | 2007.04.24 00:20 | modify | 58 | 0.30 | 2.40114 | 2.39614 | 2.40914 | ||
174 | 2007.04.24 00:24 | close | 58 | 0.30 | 2.40166 | 2.39614 | 2.40914 | 11.60 | 10629.83 |
175 | 2007.04.30 23:15 | sell | 59 | 0.30 | 2.40798 | 0.00000 | 0.00000 | ||
176 | 2007.04.30 23:15 | modify | 59 | 0.30 | 2.40798 | 2.41298 | 2.39998 | ||
177 | 2007.04.30 23:36 | close | 59 | 0.30 | 2.40746 | 2.41298 | 2.39998 | 11.59 | 10641.42 |
178 | 2007.05.04 00:15 | sell | 60 | 0.30 | 2.41400 | 0.00000 | 0.00000 | ||
179 | 2007.05.04 00:15 | modify | 60 | 0.30 | 2.41400 | 2.41900 | 2.40600 | ||
180 | 2007.05.04 00:19 | close | 60 | 0.30 | 2.41343 | 2.41900 | 2.40600 | 12.71 | 10654.13 |
181 | 2007.05.07 23:45 | sell | 61 | 0.30 | 2.41623 | 0.00000 | 0.00000 | ||
182 | 2007.05.07 23:45 | modify | 61 | 0.30 | 2.41623 | 2.42123 | 2.40823 | ||
183 | 2007.05.07 23:52 | close | 61 | 0.30 | 2.41560 | 2.42123 | 2.40823 | 14.05 | 10668.18 |
184 | 2007.05.08 00:47 | sell | 62 | 0.30 | 2.41705 | 0.00000 | 0.00000 | ||
185 | 2007.05.08 00:47 | modify | 62 | 0.30 | 2.41705 | 2.42205 | 2.40905 | ||
186 | 2007.05.08 00:48 | close | 62 | 0.30 | 2.41645 | 2.42205 | 2.40905 | 13.38 | 10681.56 |
187 | 2007.05.21 00:04 | sell | 63 | 0.30 | 2.39816 | 0.00000 | 0.00000 | ||
188 | 2007.05.21 00:04 | modify | 63 | 0.30 | 2.39816 | 2.40316 | 2.39016 | ||
189 | 2007.05.21 00:04 | close | 63 | 0.30 | 2.39706 | 2.40316 | 2.39016 | 24.54 | 10706.10 |
190 | 2007.05.29 23:10 | sell | 64 | 0.30 | 2.42025 | 0.00000 | 0.00000 | ||
191 | 2007.05.29 23:10 | modify | 64 | 0.30 | 2.42025 | 2.42525 | 2.41225 | ||
192 | 2007.05.29 23:41 | close | 64 | 0.30 | 2.41975 | 2.42525 | 2.41225 | 11.16 | 10717.26 |
193 | 2007.05.30 00:42 | sell | 65 | 0.30 | 2.42063 | 0.00000 | 0.00000 | ||
194 | 2007.05.30 00:42 | modify | 65 | 0.30 | 2.42063 | 2.42563 | 2.41263 | ||
195 | 2007.05.30 01:11 | close | 65 | 0.30 | 2.41990 | 2.42563 | 2.41263 | 16.28 | 10733.54 |
196 | 2007.06.06 00:48 | sell | 66 | 0.30 | 2.38114 | 0.00000 | 0.00000 | ||
197 | 2007.06.06 00:48 | modify | 66 | 0.30 | 2.38114 | 2.38614 | 2.37314 | ||
198 | 2007.06.06 00:56 | close | 66 | 0.30 | 2.38038 | 2.38614 | 2.37314 | 16.95 | 10750.49 |
199 | 2007.06.28 23:45 | sell | 67 | 0.30 | 2.36618 | 0.00000 | 0.00000 | ||
200 | 2007.06.28 23:45 | modify | 67 | 0.30 | 2.36618 | 2.37118 | 2.35818 | ||
201 | 2007.06.28 23:51 | close | 67 | 0.30 | 2.36566 | 2.37118 | 2.35818 | 11.59 | 10762.08 |
202 | 2007.07.02 23:05 | sell | 68 | 0.30 | 2.34792 | 0.00000 | 0.00000 | ||
203 | 2007.07.02 23:05 | modify | 68 | 0.30 | 2.34792 | 2.35292 | 2.33992 | ||
204 | 2007.07.02 23:33 | close | 68 | 0.30 | 2.34740 | 2.35292 | 2.33992 | 11.60 | 10773.68 |
205 | 2007.07.04 23:20 | sell | 69 | 0.30 | 2.35207 | 0.00000 | 0.00000 | ||
206 | 2007.07.04 23:20 | modify | 69 | 0.30 | 2.35207 | 2.35707 | 2.34407 | ||
207 | 2007.07.04 23:26 | close | 69 | 0.30 | 2.35157 | 2.35707 | 2.34407 | 11.15 | 10784.83 |
208 | 2007.07.04 23:30 | sell | 70 | 0.30 | 2.35216 | 0.00000 | 0.00000 | ||
209 | 2007.07.04 23:30 | modify | 70 | 0.30 | 2.35216 | 2.35716 | 2.34416 | ||
210 | 2007.07.04 23:57 | close | 70 | 0.30 | 2.35152 | 2.35716 | 2.34416 | 14.28 | 10799.11 |
211 | 2007.07.11 23:06 | buy | 71 | 0.30 | 2.35741 | 0.00000 | 0.00000 | ||
212 | 2007.07.11 23:06 | modify | 71 | 0.30 | 2.35741 | 2.35241 | 2.36541 | ||
213 | 2007.07.12 00:10 | s/l | 71 | 0.30 | 2.35241 | 2.35241 | 2.36541 | -114.23 | 10684.87 |
214 | 2007.07.12 00:10 | buy | 72 | 0.30 | 2.35285 | 0.00000 | 0.00000 | ||
215 | 2007.07.12 00:10 | modify | 72 | 0.30 | 2.35285 | 2.34785 | 2.36085 | ||
216 | 2007.07.12 00:13 | close | 72 | 0.30 | 2.35348 | 2.34785 | 2.36085 | 14.05 | 10698.92 |
217 | 2007.08.13 00:05 | buy | 73 | 0.30 | 2.38984 | 0.00000 | 0.00000 | ||
218 | 2007.08.13 00:05 | modify | 73 | 0.30 | 2.38984 | 2.38484 | 2.39784 | ||
219 | 2007.08.13 00:10 | close | 73 | 0.30 | 2.39035 | 2.38484 | 2.39784 | 11.38 | 10710.30 |
220 | 2007.08.13 00:15 | buy | 74 | 0.30 | 2.39022 | 0.00000 | 0.00000 | ||
221 | 2007.08.13 00:15 | modify | 74 | 0.30 | 2.39022 | 2.38522 | 2.39822 | ||
222 | 2007.08.13 00:19 | close | 74 | 0.30 | 2.39248 | 2.38522 | 2.39822 | 50.40 | 10760.70 |
223 | 2007.08.13 00:20 | buy | 75 | 0.30 | 2.39005 | 0.00000 | 0.00000 | ||
224 | 2007.08.13 00:20 | modify | 75 | 0.30 | 2.39005 | 2.38505 | 2.39805 | ||
225 | 2007.08.13 01:42 | close | 75 | 0.30 | 2.39088 | 2.38505 | 2.39805 | 18.51 | 10779.21 |
226 | 2007.08.13 23:07 | buy | 76 | 0.30 | 2.38769 | 0.00000 | 0.00000 | ||
227 | 2007.08.13 23:07 | modify | 76 | 0.30 | 2.38769 | 2.38269 | 2.39569 | ||
228 | 2007.08.13 23:19 | close | 76 | 0.30 | 2.38819 | 2.38269 | 2.39569 | 11.15 | 10790.36 |
229 | 2007.09.20 23:00 | sell | 77 | 0.30 | 2.33116 | 0.00000 | 0.00000 | ||
230 | 2007.09.20 23:00 | modify | 77 | 0.30 | 2.33116 | 2.33616 | 2.32316 | ||
231 | 2007.09.20 23:44 | close | 77 | 0.30 | 2.33057 | 2.33616 | 2.32316 | 13.16 | 10803.52 |
232 | 2008.02.18 23:00 | sell | 78 | 0.30 | 2.13700 | 0.00000 | 0.00000 | ||
233 | 2008.02.18 23:00 | modify | 78 | 0.30 | 2.13700 | 2.14200 | 2.12900 | ||
234 | 2008.02.18 23:52 | close | 78 | 0.30 | 2.13613 | 2.14200 | 2.12900 | 19.41 | 10822.93 |
235 | 2008.04.24 00:50 | sell | 79 | 0.30 | 2.08810 | 0.00000 | 0.00000 | ||
236 | 2008.04.24 00:50 | modify | 79 | 0.30 | 2.08810 | 2.09310 | 2.08010 | ||
237 | 2008.04.24 01:14 | close | 79 | 0.30 | 2.08757 | 2.09310 | 2.08010 | 11.82 | 10834.75 |
238 | 2008.04.25 00:45 | buy | 80 | 0.30 | 2.09822 | 0.00000 | 0.00000 | ||
239 | 2008.04.25 00:45 | modify | 80 | 0.30 | 2.09822 | 2.09322 | 2.10622 | ||
240 | 2008.04.25 00:57 | close | 80 | 0.30 | 2.09895 | 2.09322 | 2.10622 | 16.28 | 10851.03 |
241 | 2008.05.12 00:06 | sell | 81 | 0.30 | 2.07322 | 0.00000 | 0.00000 | ||
242 | 2008.05.12 00:06 | modify | 81 | 0.30 | 2.07322 | 2.07822 | 2.06522 | ||
243 | 2008.05.12 00:09 | close | 81 | 0.30 | 2.07042 | 2.07822 | 2.06522 | 62.45 | 10913.48 |
244 | 2008.05.14 00:15 | sell | 82 | 0.30 | 2.06971 | 0.00000 | 0.00000 | ||
245 | 2008.05.14 00:15 | modify | 82 | 0.30 | 2.06971 | 2.07471 | 2.06171 | ||
246 | 2008.05.14 00:24 | close | 82 | 0.30 | 2.06911 | 2.07471 | 2.06171 | 13.38 | 10926.86 |
247 | 2008.05.23 00:15 | buy | 83 | 0.30 | 2.06788 | 0.00000 | 0.00000 | ||
248 | 2008.05.23 00:15 | modify | 83 | 0.30 | 2.06788 | 2.06288 | 2.07588 | ||
249 | 2008.05.23 00:17 | close | 83 | 0.30 | 2.06839 | 2.06288 | 2.07588 | 11.37 | 10938.23 |
250 | 2008.05.23 00:26 | buy | 84 | 0.30 | 2.06765 | 0.00000 | 0.00000 | ||
251 | 2008.05.23 00:26 | modify | 84 | 0.30 | 2.06765 | 2.06265 | 2.07565 | ||
252 | 2008.05.23 00:32 | close | 84 | 0.30 | 2.06826 | 2.06265 | 2.07565 | 13.60 | 10951.83 |
253 | 2008.05.26 00:19 | sell | 85 | 0.30 | 2.06429 | 0.00000 | 0.00000 | ||
254 | 2008.05.26 00:19 | modify | 85 | 0.30 | 2.06429 | 2.06929 | 2.05629 | ||
255 | 2008.05.26 00:43 | close | 85 | 0.30 | 2.06374 | 2.06929 | 2.05629 | 12.27 | 10964.10 |
256 | 2008.06.02 00:05 | buy | 86 | 0.30 | 2.06691 | 0.00000 | 0.00000 | ||
257 | 2008.06.02 00:05 | modify | 86 | 0.30 | 2.06691 | 2.06191 | 2.07491 | ||
258 | 2008.06.02 00:11 | close | 86 | 0.30 | 2.06742 | 2.06191 | 2.07491 | 11.37 | 10975.47 |
259 | 2008.06.13 00:25 | buy | 87 | 0.30 | 2.08084 | 0.00000 | 0.00000 | ||
260 | 2008.06.13 00:25 | modify | 87 | 0.30 | 2.08084 | 2.07584 | 2.08884 | ||
261 | 2008.06.13 01:10 | s/l | 87 | 0.30 | 2.07584 | 2.07584 | 2.08884 | -111.51 | 10863.96 |
262 | 2008.06.17 23:20 | sell | 88 | 0.30 | 2.07374 | 0.00000 | 0.00000 | ||
263 | 2008.06.17 23:20 | modify | 88 | 0.30 | 2.07374 | 2.07874 | 2.06574 | ||
264 | 2008.06.17 23:38 | close | 88 | 0.30 | 2.07275 | 2.07874 | 2.06574 | 22.08 | 10886.04 |
265 | 2008.06.19 23:00 | buy | 89 | 0.30 | 2.07226 | 0.00000 | 0.00000 | ||
266 | 2008.06.19 23:00 | modify | 89 | 0.30 | 2.07226 | 2.06726 | 2.08026 | ||
267 | 2008.06.19 23:11 | close | 89 | 0.30 | 2.07278 | 2.06726 | 2.08026 | 11.60 | 10897.64 |
268 | 2008.06.24 23:00 | sell | 90 | 0.30 | 2.06245 | 0.00000 | 0.00000 | ||
269 | 2008.06.24 23:00 | modify | 90 | 0.30 | 2.06245 | 2.06745 | 2.05445 | ||
270 | 2008.06.24 23:16 | close | 90 | 0.30 | 2.06189 | 2.06745 | 2.05445 | 12.49 | 10910.13 |
271 | 2008.06.24 23:25 | sell | 91 | 0.30 | 2.06294 | 0.00000 | 0.00000 | ||
272 | 2008.06.24 23:25 | modify | 91 | 0.30 | 2.06294 | 2.06794 | 2.05494 | ||
273 | 2008.06.24 23:38 | close | 91 | 0.30 | 2.06210 | 2.06794 | 2.05494 | 18.74 | 10928.87 |
274 | 2008.06.24 23:40 | sell | 92 | 0.30 | 2.06307 | 0.00000 | 0.00000 | ||
275 | 2008.06.24 23:40 | modify | 92 | 0.30 | 2.06307 | 2.06807 | 2.05507 | ||
276 | 2008.06.24 23:45 | close | 92 | 0.30 | 2.06255 | 2.06807 | 2.05507 | 11.60 | 10940.47 |
277 | 2008.07.02 00:05 | buy | 93 | 0.30 | 2.08765 | 0.00000 | 0.00000 | ||
278 | 2008.07.02 00:05 | modify | 93 | 0.30 | 2.08765 | 2.08265 | 2.09565 | ||
279 | 2008.07.02 00:29 | close | 93 | 0.30 | 2.08818 | 2.08265 | 2.09565 | 11.82 | 10952.29 |
280 | 2008.07.02 23:15 | sell | 94 | 0.30 | 2.07202 | 0.00000 | 0.00000 | ||
281 | 2008.07.02 23:15 | modify | 94 | 0.30 | 2.07202 | 2.07702 | 2.06402 | ||
282 | 2008.07.02 23:24 | close | 94 | 0.30 | 2.07134 | 2.07702 | 2.06402 | 15.17 | 10967.46 |
283 | 2008.07.07 00:35 | sell | 95 | 0.30 | 2.05884 | 0.00000 | 0.00000 | ||
284 | 2008.07.07 00:35 | modify | 95 | 0.30 | 2.05884 | 2.06384 | 2.05084 | ||
285 | 2008.07.07 00:41 | close | 95 | 0.30 | 2.05677 | 2.06384 | 2.05084 | 46.18 | 11013.64 |
286 | 2008.07.07 00:42 | sell | 96 | 0.30 | 2.05925 | 0.00000 | 0.00000 | ||
287 | 2008.07.07 00:42 | modify | 96 | 0.30 | 2.05925 | 2.06425 | 2.05125 | ||
288 | 2008.07.07 00:44 | close | 96 | 0.30 | 2.05784 | 2.06425 | 2.05125 | 31.45 | 11045.09 |
289 | 2008.07.07 23:25 | buy | 97 | 0.30 | 2.06645 | 0.00000 | 0.00000 | ||
290 | 2008.07.07 23:25 | modify | 97 | 0.30 | 2.06645 | 2.06145 | 2.07445 | ||
291 | 2008.07.08 01:20 | close | 97 | 0.30 | 2.06698 | 2.06145 | 2.07445 | 10.91 | 11056.01 |
292 | 2008.07.11 00:46 | sell | 98 | 0.30 | 2.05642 | 0.00000 | 0.00000 | ||
293 | 2008.07.11 00:46 | modify | 98 | 0.30 | 2.05642 | 2.06142 | 2.04842 | ||
294 | 2008.07.11 01:02 | close | 98 | 0.30 | 2.05535 | 2.06142 | 2.04842 | 23.87 | 11079.88 |
295 | 2008.07.14 23:55 | sell | 99 | 0.30 | 2.05288 | 0.00000 | 0.00000 | ||
296 | 2008.07.14 23:55 | modify | 99 | 0.30 | 2.05288 | 2.05788 | 2.04488 | ||
297 | 2008.07.15 00:01 | close | 99 | 0.30 | 2.05231 | 2.05788 | 2.04488 | 11.05 | 11090.93 |
298 | 2008.07.17 00:05 | buy | 100 | 0.30 | 2.05005 | 0.00000 | 0.00000 | ||
299 | 2008.07.17 00:05 | modify | 100 | 0.30 | 2.05005 | 2.04505 | 2.05805 | ||
300 | 2008.07.17 00:12 | close | 100 | 0.30 | 2.05079 | 2.04505 | 2.05805 | 16.50 | 11107.43 |
301 | 2008.07.17 00:13 | buy | 101 | 0.30 | 2.04990 | 0.00000 | 0.00000 | ||
302 | 2008.07.17 00:13 | modify | 101 | 0.30 | 2.04990 | 2.04490 | 2.05790 | ||
303 | 2008.07.17 00:33 | close | 101 | 0.30 | 2.05041 | 2.04490 | 2.05790 | 11.38 | 11118.81 |
304 | 2008.07.21 23:30 | sell | 102 | 0.30 | 2.05003 | 0.00000 | 0.00000 | ||
305 | 2008.07.21 23:30 | modify | 102 | 0.30 | 2.05003 | 2.05503 | 2.04203 | ||
306 | 2008.07.22 00:03 | close | 102 | 0.30 | 2.04951 | 2.05503 | 2.04203 | 9.93 | 11128.74 |
307 | 2008.07.29 00:05 | buy | 103 | 0.30 | 2.08308 | 0.00000 | 0.00000 | ||
308 | 2008.07.29 00:05 | modify | 103 | 0.30 | 2.08308 | 2.07808 | 2.09108 | ||
309 | 2008.07.29 00:51 | close | 103 | 0.30 | 2.08359 | 2.07808 | 2.09108 | 11.37 | 11140.11 |
310 | 2008.08.06 00:55 | buy | 104 | 0.30 | 2.13190 | 0.00000 | 0.00000 | ||
311 | 2008.08.06 00:55 | modify | 104 | 0.30 | 2.13190 | 2.12690 | 2.13990 | ||
312 | 2008.08.06 01:03 | close | 104 | 0.30 | 2.13240 | 2.12690 | 2.13990 | 11.16 | 11151.27 |
313 | 2008.08.22 00:45 | sell | 105 | 0.30 | 2.13470 | 0.00000 | 0.00000 | ||
314 | 2008.08.22 00:45 | modify | 105 | 0.30 | 2.13470 | 2.13970 | 2.12670 | ||
315 | 2008.08.22 00:59 | close | 105 | 0.30 | 2.13419 | 2.13970 | 2.12670 | 11.37 | 11162.64 |
316 | 2008.08.25 00:45 | buy | 106 | 0.30 | 2.13338 | 0.00000 | 0.00000 | ||
317 | 2008.08.25 00:45 | modify | 106 | 0.30 | 2.13338 | 2.12838 | 2.14138 | ||
318 | 2008.08.25 01:00 | close | 106 | 0.30 | 2.13400 | 2.12838 | 2.14138 | 13.83 | 11176.47 |
319 | 2009.06.02 23:05 | sell | 107 | 0.30 | 2.02022 | 0.00000 | 0.00000 | ||
320 | 2009.06.02 23:05 | modify | 107 | 0.30 | 2.02022 | 2.02522 | 2.01222 | ||
321 | 2009.06.02 23:08 | close | 107 | 0.30 | 2.01966 | 2.02522 | 2.01222 | 12.49 | 11188.96 |
322 | 2009.06.03 00:10 | sell | 108 | 0.30 | 2.02045 | 0.00000 | 0.00000 | ||
323 | 2009.06.03 00:10 | modify | 108 | 0.30 | 2.02045 | 2.02545 | 2.01245 | ||
324 | 2009.06.03 00:16 | close | 108 | 0.30 | 2.01991 | 2.02545 | 2.01245 | 12.05 | 11201.01 |
325 | 2009.06.29 00:00 | buy | 109 | 0.30 | 2.04460 | 0.00000 | 0.00000 | ||
326 | 2009.06.29 00:00 | modify | 109 | 0.30 | 2.04460 | 2.03960 | 2.05260 | ||
327 | 2009.06.29 00:08 | close | 109 | 0.30 | 2.04666 | 2.03960 | 2.05260 | 45.94 | 11246.95 |
328 | 2009.06.30 23:05 | sell | 110 | 0.30 | 2.04246 | 0.00000 | 0.00000 | ||
329 | 2009.06.30 23:05 | modify | 110 | 0.30 | 2.04246 | 2.04746 | 2.03446 | ||
330 | 2009.06.30 23:06 | close | 110 | 0.30 | 2.04182 | 2.04746 | 2.03446 | 14.27 | 11261.22 |
331 | 2009.07.01 00:50 | sell | 111 | 0.30 | 2.04219 | 0.00000 | 0.00000 | ||
332 | 2009.07.01 00:50 | modify | 111 | 0.30 | 2.04219 | 2.04719 | 2.03419 | ||
333 | 2009.07.01 00:52 | close | 111 | 0.30 | 2.04153 | 2.04719 | 2.03419 | 14.72 | 11275.94 |
334 | 2009.07.01 00:55 | sell | 112 | 0.30 | 2.04289 | 0.00000 | 0.00000 | ||
335 | 2009.07.01 00:55 | modify | 112 | 0.30 | 2.04289 | 2.04789 | 2.03489 | ||
336 | 2009.07.01 01:38 | close | 112 | 0.30 | 2.04232 | 2.04789 | 2.03489 | 12.71 | 11288.65 |
337 | 2009.08.04 23:00 | buy | 113 | 0.30 | 2.00575 | 0.00000 | 0.00000 | ||
338 | 2009.08.04 23:00 | modify | 113 | 0.30 | 2.00575 | 2.00075 | 2.01375 | ||
339 | 2009.08.04 23:06 | close | 113 | 0.30 | 2.00626 | 2.00075 | 2.01375 | 11.38 | 11300.03 |
340 | 2009.08.04 23:08 | buy | 114 | 0.30 | 2.00558 | 0.00000 | 0.00000 | ||
341 | 2009.08.04 23:08 | modify | 114 | 0.30 | 2.00558 | 2.00058 | 2.01358 | ||
342 | 2009.08.04 23:14 | close | 114 | 0.30 | 2.00608 | 2.00058 | 2.01358 | 11.15 | 11311.18 |
343 | 2009.08.04 23:20 | buy | 115 | 0.30 | 2.00525 | 0.00000 | 0.00000 | ||
344 | 2009.08.04 23:20 | modify | 115 | 0.30 | 2.00525 | 2.00025 | 2.01325 | ||
345 | 2009.08.04 23:50 | close | 115 | 0.30 | 2.00576 | 2.00025 | 2.01325 | 11.38 | 11322.56 |
346 | 2009.08.18 23:28 | buy | 116 | 0.30 | 2.00131 | 0.00000 | 0.00000 | ||
347 | 2009.08.18 23:28 | modify | 116 | 0.30 | 2.00131 | 1.99631 | 2.00931 | ||
348 | 2009.08.18 23:39 | close | 116 | 0.30 | 2.00182 | 1.99631 | 2.00931 | 11.37 | 11333.93 |
349 | 2009.08.25 00:50 | sell | 117 | 0.30 | 1.95939 | 0.00000 | 0.00000 | ||
350 | 2009.08.25 00:50 | modify | 117 | 0.30 | 1.95939 | 1.96439 | 1.95139 | ||
351 | 2009.08.25 03:10 | close | 117 | 0.30 | 1.95885 | 1.96439 | 1.95139 | 12.04 | 11345.97 |
352 | 2009.08.26 00:15 | sell | 118 | 0.30 | 1.95811 | 0.00000 | 0.00000 | ||
353 | 2009.08.26 00:15 | modify | 118 | 0.30 | 1.95811 | 1.96311 | 1.95011 | ||
354 | 2009.08.26 00:22 | close | 118 | 0.30 | 1.95758 | 1.96311 | 1.95011 | 11.82 | 11357.79 |
355 | 2009.09.07 23:48 | sell | 119 | 0.30 | 1.91093 | 0.00000 | 0.00000 | ||
356 | 2009.09.07 23:48 | modify | 119 | 0.30 | 1.91093 | 1.91593 | 1.90293 | ||
357 | 2009.09.07 23:51 | close | 119 | 0.30 | 1.91024 | 1.91593 | 1.90293 | 15.39 | 11373.18 |
358 | 2009.10.22 23:10 | buy | 120 | 0.30 | 1.79187 | 0.00000 | 0.00000 | ||
359 | 2009.10.22 23:10 | modify | 120 | 0.30 | 1.79187 | 1.78687 | 1.79987 | ||
360 | 2009.10.22 23:24 | close | 120 | 0.30 | 1.79241 | 1.78687 | 1.79987 | 12.04 | 11385.22 |
361 | 2009.11.23 00:50 | sell | 121 | 0.30 | 1.80711 | 0.00000 | 0.00000 | ||
362 | 2009.11.23 00:50 | modify | 121 | 0.30 | 1.80711 | 1.81211 | 1.79911 | ||
363 | 2009.11.23 00:52 | close | 121 | 0.30 | 1.80659 | 1.81211 | 1.79911 | 11.60 | 11396.82 |
364 | 2009.12.11 00:25 | sell | 122 | 0.30 | 1.77542 | 0.00000 | 0.00000 | ||
365 | 2009.12.11 00:25 | modify | 122 | 0.30 | 1.77542 | 1.78042 | 1.76742 | ||
366 | 2009.12.11 05:08 | s/l | 122 | 0.30 | 1.78042 | 1.78042 | 1.76742 | -111.53 | 11285.29 |
367 | 2009.12.15 00:30 | sell | 123 | 0.30 | 1.77999 | 0.00000 | 0.00000 | ||
368 | 2009.12.15 00:30 | modify | 123 | 0.30 | 1.77999 | 1.78499 | 1.77199 | ||
369 | 2009.12.15 05:11 | s/l | 123 | 0.30 | 1.78499 | 1.78499 | 1.77199 | -111.52 | 11173.77 |
370 | 2009.12.22 23:00 | sell | 124 | 0.30 | 1.82256 | 0.00000 | 0.00000 | ||
371 | 2009.12.22 23:00 | modify | 124 | 0.30 | 1.82256 | 1.82756 | 1.81456 | ||
372 | 2009.12.22 23:01 | close | 124 | 0.30 | 1.82205 | 1.82756 | 1.81456 | 11.37 | 11185.14 |
373 | 2009.12.22 23:05 | sell | 125 | 0.30 | 1.82298 | 0.00000 | 0.00000 | ||
374 | 2009.12.22 23:05 | modify | 125 | 0.30 | 1.82298 | 1.82798 | 1.81498 | ||
375 | 2009.12.22 23:07 | close | 125 | 0.30 | 1.82235 | 1.82798 | 1.81498 | 14.05 | 11199.19 |
376 | 2009.12.22 23:20 | sell | 126 | 0.30 | 1.82290 | 0.00000 | 0.00000 | ||
377 | 2009.12.22 23:20 | modify | 126 | 0.30 | 1.82290 | 1.82790 | 1.81490 | ||
378 | 2009.12.22 23:30 | close | 126 | 0.30 | 1.82234 | 1.82790 | 1.81490 | 12.49 | 11211.68 |
379 | 2009.12.23 23:20 | sell | 127 | 0.30 | 1.81491 | 0.00000 | 0.00000 | ||
380 | 2009.12.23 23:20 | modify | 127 | 0.30 | 1.81491 | 1.81991 | 1.80691 | ||
381 | 2009.12.23 23:21 | close | 127 | 0.30 | 1.81434 | 1.81991 | 1.80691 | 12.72 | 11224.40 |
382 | 2009.12.23 23:40 | sell | 128 | 0.30 | 1.81502 | 0.00000 | 0.00000 | ||
383 | 2009.12.23 23:40 | modify | 128 | 0.30 | 1.81502 | 1.82002 | 1.80702 | ||
384 | 2009.12.23 23:44 | close | 128 | 0.30 | 1.81397 | 1.82002 | 1.80702 | 23.42 | 11247.82 |
385 | 2010.01.05 00:45 | sell | 129 | 0.30 | 1.76418 | 0.00000 | 0.00000 | ||
386 | 2010.01.05 00:45 | modify | 129 | 0.30 | 1.76418 | 1.76918 | 1.75618 | ||
387 | 2010.01.05 00:47 | close | 129 | 0.30 | 1.76364 | 1.76918 | 1.75618 | 12.04 | 11259.86 |
388 | 2010.01.07 00:15 | sell | 130 | 0.30 | 1.74187 | 0.00000 | 0.00000 | ||
389 | 2010.01.07 00:15 | modify | 130 | 0.30 | 1.74187 | 1.74687 | 1.73387 | ||
390 | 2010.01.07 00:51 | close | 130 | 0.30 | 1.74124 | 1.74687 | 1.73387 | 14.05 | 11273.91 |
391 | 2010.01.07 23:15 | sell | 131 | 0.30 | 1.73739 | 0.00000 | 0.00000 | ||
392 | 2010.01.07 23:15 | modify | 131 | 0.30 | 1.73739 | 1.74239 | 1.72939 | ||
393 | 2010.01.07 23:27 | close | 131 | 0.30 | 1.73685 | 1.74239 | 1.72939 | 12.04 | 11285.95 |
394 | 2010.01.19 00:00 | sell | 132 | 0.30 | 1.76377 | 0.00000 | 0.00000 | ||
395 | 2010.01.19 00:00 | modify | 132 | 0.30 | 1.76377 | 1.76877 | 1.75577 | ||
396 | 2010.01.19 00:02 | close | 132 | 0.30 | 1.76323 | 1.76877 | 1.75577 | 12.04 | 11297.99 |
397 | 2010.01.19 00:15 | sell | 133 | 0.30 | 1.76417 | 0.00000 | 0.00000 | ||
398 | 2010.01.19 00:15 | modify | 133 | 0.30 | 1.76417 | 1.76917 | 1.75617 | ||
399 | 2010.01.19 00:24 | close | 133 | 0.30 | 1.76360 | 1.76917 | 1.75617 | 12.71 | 11310.70 |
400 | 2010.01.19 00:50 | sell | 134 | 0.30 | 1.76537 | 0.00000 | 0.00000 | ||
401 | 2010.01.19 00:50 | modify | 134 | 0.30 | 1.76537 | 1.77037 | 1.75737 | ||
402 | 2010.01.19 01:14 | close | 134 | 0.30 | 1.76440 | 1.77037 | 1.75737 | 21.64 | 11332.34 |
403 | 2010.01.19 23:10 | buy | 135 | 0.30 | 1.76946 | 0.00000 | 0.00000 | ||
404 | 2010.01.19 23:10 | modify | 135 | 0.30 | 1.76946 | 1.76446 | 1.77746 | ||
405 | 2010.01.19 23:27 | close | 135 | 0.30 | 1.77000 | 1.76446 | 1.77746 | 12.04 | 11344.38 |
406 | 2010.01.21 00:10 | buy | 136 | 0.30 | 1.78930 | 0.00000 | 0.00000 | ||
407 | 2010.01.21 00:10 | modify | 136 | 0.30 | 1.78930 | 1.78430 | 1.79730 | ||
408 | 2010.01.21 02:53 | s/l | 136 | 0.30 | 1.78430 | 1.78430 | 1.79730 | -111.51 | 11232.87 |
409 | 2010.02.04 00:55 | sell | 137 | 0.30 | 1.80423 | 0.00000 | 0.00000 | ||
410 | 2010.02.04 00:55 | modify | 137 | 0.30 | 1.80423 | 1.80923 | 1.79623 | ||
411 | 2010.02.04 01:49 | close | 137 | 0.30 | 1.80367 | 1.80923 | 1.79623 | 12.49 | 11245.36 |
412 | 2010.02.08 23:00 | sell | 138 | 0.30 | 1.80388 | 0.00000 | 0.00000 | ||
413 | 2010.02.08 23:00 | modify | 138 | 0.30 | 1.80388 | 1.80888 | 1.79588 | ||
414 | 2010.02.08 23:22 | close | 138 | 0.30 | 1.80315 | 1.80888 | 1.79588 | 16.28 | 11261.64 |
415 | 2010.02.11 23:55 | sell | 139 | 0.30 | 1.76326 | 0.00000 | 0.00000 | ||
416 | 2010.02.11 23:55 | modify | 139 | 0.30 | 1.76326 | 1.76826 | 1.75526 | ||
417 | 2010.02.12 00:05 | close | 139 | 0.30 | 1.76248 | 1.76826 | 1.75526 | 15.72 | 11277.36 |
418 | 2010.02.16 00:05 | sell | 140 | 0.30 | 1.76214 | 0.00000 | 0.00000 | ||
419 | 2010.02.16 00:05 | modify | 140 | 0.30 | 1.76214 | 1.76714 | 1.75414 | ||
420 | 2010.02.16 00:11 | close | 140 | 0.30 | 1.76163 | 1.76714 | 1.75414 | 11.37 | 11288.73 |
421 | 2010.02.18 00:15 | sell | 141 | 0.30 | 1.74705 | 0.00000 | 0.00000 | ||
422 | 2010.02.18 00:15 | modify | 141 | 0.30 | 1.74705 | 1.75205 | 1.73905 | ||
423 | 2010.02.18 00:18 | close | 141 | 0.30 | 1.74485 | 1.75205 | 1.73905 | 49.07 | 11337.80 |
424 | 2010.03.03 00:00 | sell | 142 | 0.30 | 1.65655 | 0.00000 | 0.00000 | ||
425 | 2010.03.03 00:00 | modify | 142 | 0.30 | 1.65655 | 1.66155 | 1.64855 | ||
426 | 2010.03.03 00:25 | close | 142 | 0.30 | 1.65598 | 1.66155 | 1.64855 | 12.72 | 11350.52 |
427 | 2010.03.17 00:05 | buy | 143 | 0.30 | 1.65890 | 0.00000 | 0.00000 | ||
428 | 2010.03.17 00:05 | modify | 143 | 0.30 | 1.65890 | 1.65390 | 1.66690 | ||
429 | 2010.03.17 00:06 | close | 143 | 0.30 | 1.65975 | 1.65390 | 1.66690 | 18.96 | 11369.48 |
430 | 2010.03.17 00:21 | buy | 144 | 0.30 | 1.65825 | 0.00000 | 0.00000 | ||
431 | 2010.03.17 00:21 | modify | 144 | 0.30 | 1.65825 | 1.65325 | 1.66625 | ||
432 | 2010.03.17 01:03 | close | 144 | 0.30 | 1.65880 | 1.65325 | 1.66625 | 12.27 | 11381.75 |
433 | 2010.03.17 23:30 | buy | 145 | 0.30 | 1.65845 | 0.00000 | 0.00000 | ||
434 | 2010.03.17 23:30 | modify | 145 | 0.30 | 1.65845 | 1.65345 | 1.66645 | ||
435 | 2010.03.17 23:38 | close | 145 | 0.30 | 1.65900 | 1.65345 | 1.66645 | 12.27 | 11394.02 |
436 | 2010.03.18 00:56 | buy | 146 | 0.30 | 1.65825 | 0.00000 | 0.00000 | ||
437 | 2010.03.18 00:56 | modify | 146 | 0.30 | 1.65825 | 1.65325 | 1.66625 | ||
438 | 2010.03.18 01:35 | close | 146 | 0.30 | 1.65880 | 1.65325 | 1.66625 | 12.27 | 11406.29 |
439 | 2010.03.19 00:35 | sell | 147 | 0.30 | 1.65642 | 0.00000 | 0.00000 | ||
440 | 2010.03.19 00:35 | modify | 147 | 0.30 | 1.65642 | 1.66142 | 1.64842 | ||
441 | 2010.03.19 02:56 | close | 147 | 0.30 | 1.65590 | 1.66142 | 1.64842 | 11.60 | 11417.89 |
442 | 2010.03.22 23:20 | buy | 148 | 0.30 | 1.64425 | 0.00000 | 0.00000 | ||
443 | 2010.03.22 23:20 | modify | 148 | 0.30 | 1.64425 | 1.63925 | 1.65225 | ||
444 | 2010.03.22 23:32 | close | 148 | 0.30 | 1.64485 | 1.63925 | 1.65225 | 13.38 | 11431.27 |
445 | 2010.03.25 23:00 | sell | 149 | 0.30 | 1.63265 | 0.00000 | 0.00000 | ||
446 | 2010.03.25 23:00 | modify | 149 | 0.30 | 1.63265 | 1.63765 | 1.62465 | ||
447 | 2010.03.25 23:41 | close | 149 | 0.30 | 1.63210 | 1.63765 | 1.62465 | 12.27 | 11443.54 |
448 | 2010.03.31 00:00 | buy | 150 | 0.30 | 1.63850 | 0.00000 | 0.00000 | ||
449 | 2010.03.31 00:00 | modify | 150 | 0.30 | 1.63850 | 1.63350 | 1.64650 | ||
450 | 2010.03.31 00:01 | close | 150 | 0.30 | 1.63960 | 1.63350 | 1.64650 | 24.53 | 11468.07 |
451 | 2010.04.02 00:05 | buy | 151 | 0.30 | 1.66000 | 0.00000 | 0.00000 | ||
452 | 2010.04.02 00:05 | modify | 151 | 0.30 | 1.66000 | 1.65500 | 1.66800 | ||
453 | 2010.04.02 00:33 | close | 151 | 0.30 | 1.66055 | 1.65500 | 1.66800 | 12.27 | 11480.34 |
454 | 2010.04.05 23:40 | buy | 152 | 0.30 | 1.65905 | 0.00000 | 0.00000 | ||
455 | 2010.04.05 23:40 | modify | 152 | 0.30 | 1.65905 | 1.65405 | 1.66705 | ||
456 | 2010.04.05 23:46 | close | 152 | 0.30 | 1.65970 | 1.65405 | 1.66705 | 14.49 | 11494.83 |
457 | 2010.04.13 23:30 | buy | 153 | 0.30 | 1.65600 | 0.00000 | 0.00000 | ||
458 | 2010.04.13 23:30 | modify | 153 | 0.30 | 1.65600 | 1.65100 | 1.66400 | ||
459 | 2010.04.14 01:33 | close | 153 | 0.30 | 1.65670 | 1.65100 | 1.66400 | 14.70 | 11509.53 |
460 | 2010.04.15 23:50 | buy | 154 | 0.30 | 1.65837 | 0.00000 | 0.00000 | ||
461 | 2010.04.15 23:50 | modify | 154 | 0.30 | 1.65837 | 1.65337 | 1.66637 | ||
462 | 2010.04.15 23:52 | close | 154 | 0.30 | 1.65890 | 1.65337 | 1.66637 | 11.82 | 11521.35 |
463 | 2010.04.15 23:55 | buy | 155 | 0.30 | 1.65825 | 0.00000 | 0.00000 | ||
464 | 2010.04.15 23:55 | modify | 155 | 0.30 | 1.65825 | 1.65325 | 1.66625 | ||
465 | 2010.04.16 05:31 | close | 155 | 0.30 | 1.65885 | 1.65325 | 1.66625 | 12.48 | 11533.84 |
466 | 2010.04.19 23:45 | buy | 156 | 0.30 | 1.66010 | 0.00000 | 0.00000 | ||
467 | 2010.04.19 23:45 | modify | 156 | 0.30 | 1.66010 | 1.65510 | 1.66810 | ||
468 | 2010.04.20 00:32 | s/l | 156 | 0.30 | 1.65510 | 1.65510 | 1.66810 | -112.42 | 11421.42 |
469 | 2010.04.20 00:32 | buy | 157 | 0.30 | 1.65530 | 0.00000 | 0.00000 | ||
470 | 2010.04.20 00:32 | modify | 157 | 0.30 | 1.65530 | 1.65030 | 1.66330 | ||
471 | 2010.04.20 00:33 | close | 157 | 0.30 | 1.65595 | 1.65030 | 1.66330 | 14.50 | 11435.92 |
472 | 2010.04.22 23:45 | sell | 158 | 0.30 | 1.65890 | 0.00000 | 0.00000 | ||
473 | 2010.04.22 23:45 | modify | 158 | 0.30 | 1.65890 | 1.66390 | 1.65090 | ||
474 | 2010.04.22 23:46 | close | 158 | 0.30 | 1.65830 | 1.66390 | 1.65090 | 13.38 | 11449.30 |
475 | 2010.04.23 00:20 | sell | 159 | 0.30 | 1.65945 | 0.00000 | 0.00000 | ||
476 | 2010.04.23 00:20 | modify | 159 | 0.30 | 1.65945 | 1.66445 | 1.65145 | ||
477 | 2010.04.23 02:06 | close | 159 | 0.30 | 1.65890 | 1.66445 | 1.65145 | 12.27 | 11461.57 |
478 | 2010.06.21 23:30 | sell | 160 | 0.30 | 1.68410 | 0.00000 | 0.00000 | ||
479 | 2010.06.21 23:30 | modify | 160 | 0.30 | 1.68410 | 1.68910 | 1.67610 | ||
480 | 2010.06.21 23:33 | close | 160 | 0.30 | 1.68350 | 1.68910 | 1.67610 | 13.38 | 11474.95 |
481 | 2010.06.22 00:50 | sell | 161 | 0.30 | 1.68450 | 0.00000 | 0.00000 | ||
482 | 2010.06.22 00:50 | modify | 161 | 0.30 | 1.68450 | 1.68950 | 1.67650 | ||
483 | 2010.06.22 01:37 | close | 161 | 0.30 | 1.68395 | 1.68950 | 1.67650 | 12.27 | 11487.22 |
484 | 2010.07.05 23:45 | buy | 162 | 0.30 | 1.80225 | 0.00000 | 0.00000 | ||
485 | 2010.07.05 23:45 | modify | 162 | 0.30 | 1.80225 | 1.79725 | 1.81025 | ||
486 | 2010.07.06 00:00 | close | 162 | 0.30 | 1.80323 | 1.79725 | 1.81025 | 20.94 | 11508.16 |
487 | 2010.07.06 00:05 | buy | 163 | 0.30 | 1.80190 | 0.00000 | 0.00000 | ||
488 | 2010.07.06 00:05 | modify | 163 | 0.30 | 1.80190 | 1.79690 | 1.80990 | ||
489 | 2010.07.06 00:19 | close | 163 | 0.30 | 1.80250 | 1.79690 | 1.80990 | 13.38 | 11521.54 |
490 | 2010.07.28 23:10 | buy | 164 | 0.30 | 1.74420 | 0.00000 | 0.00000 | ||
491 | 2010.07.28 23:10 | modify | 164 | 0.30 | 1.74420 | 1.73920 | 1.75220 | ||
492 | 2010.07.28 23:23 | close | 164 | 0.30 | 1.74475 | 1.73920 | 1.75220 | 12.26 | 11533.80 |
493 | 2010.08.02 23:25 | buy | 165 | 0.30 | 1.73945 | 0.00000 | 0.00000 | ||
494 | 2010.08.02 23:25 | modify | 165 | 0.30 | 1.73945 | 1.73445 | 1.74745 | ||
495 | 2010.08.03 00:17 | close | 165 | 0.30 | 1.74000 | 1.73445 | 1.74745 | 11.36 | 11545.17 |
496 | 2010.08.24 00:35 | sell | 166 | 0.30 | 1.74080 | 0.00000 | 0.00000 | ||
497 | 2010.08.24 00:35 | modify | 166 | 0.30 | 1.74080 | 1.74580 | 1.73280 | ||
498 | 2010.08.24 00:43 | close | 166 | 0.30 | 1.74025 | 1.74580 | 1.73280 | 12.26 | 11557.43 |
499 | 2010.08.30 23:00 | sell | 167 | 0.30 | 1.73290 | 0.00000 | 0.00000 | ||
500 | 2010.08.30 23:00 | modify | 167 | 0.30 | 1.73290 | 1.73790 | 1.72490 | ||
501 | 2010.08.31 01:31 | close | 167 | 0.30 | 1.73235 | 1.73790 | 1.72490 | 10.59 | 11568.02 |
502 | 2010.09.02 23:45 | sell | 168 | 0.30 | 1.69100 | 0.00000 | 0.00000 | ||
503 | 2010.09.02 23:45 | modify | 168 | 0.30 | 1.69100 | 1.69600 | 1.68300 | ||
504 | 2010.09.03 00:01 | close | 168 | 0.30 | 1.68940 | 1.69600 | 1.68300 | 34.02 | 11602.04 |
505 | 2010.09.07 00:45 | sell | 169 | 0.30 | 1.67870 | 0.00000 | 0.00000 | ||
506 | 2010.09.07 00:45 | modify | 169 | 0.30 | 1.67870 | 1.68370 | 1.67070 | ||
507 | 2010.09.07 04:20 | close | 169 | 0.30 | 1.67910 | 1.68370 | 1.67070 | -8.93 | 11593.11 |
508 | 2010.09.09 00:05 | buy | 170 | 0.30 | 1.68475 | 0.00000 | 0.00000 | ||
509 | 2010.09.09 00:05 | modify | 170 | 0.30 | 1.68475 | 1.67975 | 1.69275 | ||
510 | 2010.09.09 01:33 | close | 170 | 0.30 | 1.68530 | 1.67975 | 1.69275 | 12.27 | 11605.38 |
511 | 2010.09.27 00:25 | buy | 171 | 0.30 | 1.64535 | 0.00000 | 0.00000 | ||
512 | 2010.09.27 00:25 | modify | 171 | 0.30 | 1.64535 | 1.64035 | 1.65335 | ||
513 | 2010.09.27 00:30 | close | 171 | 0.30 | 1.64590 | 1.64035 | 1.65335 | 12.27 | 11617.65 |
514 | 2010.09.27 23:11 | sell | 172 | 0.30 | 1.64790 | 0.00000 | 0.00000 | ||
515 | 2010.09.27 23:11 | modify | 172 | 0.30 | 1.64790 | 1.65290 | 1.63990 | ||
516 | 2010.09.27 23:14 | close | 172 | 0.30 | 1.64715 | 1.65290 | 1.63990 | 16.73 | 11634.38 |
517 | 2010.09.30 00:20 | sell | 173 | 0.30 | 1.63025 | 0.00000 | 0.00000 | ||
518 | 2010.09.30 00:20 | modify | 173 | 0.30 | 1.63025 | 1.63525 | 1.62225 | ||
519 | 2010.09.30 00:40 | close | 173 | 0.30 | 1.62968 | 1.63525 | 1.62225 | 12.72 | 11647.10 |
520 | 2010.09.30 00:50 | sell | 174 | 0.30 | 1.63080 | 0.00000 | 0.00000 | ||
521 | 2010.09.30 00:50 | modify | 174 | 0.30 | 1.63080 | 1.63580 | 1.62280 | ||
522 | 2010.09.30 01:21 | close | 174 | 0.30 | 1.63025 | 1.63580 | 1.62280 | 12.26 | 11659.36 |
523 | 2010.10.04 23:00 | buy | 175 | 0.30 | 1.63600 | 0.00000 | 0.00000 | ||
524 | 2010.10.04 23:00 | modify | 175 | 0.30 | 1.63600 | 1.63100 | 1.64400 | ||
525 | 2010.10.04 23:17 | close | 175 | 0.30 | 1.63665 | 1.63100 | 1.64400 | 14.50 | 11673.86 |
526 | 2010.10.04 23:50 | buy | 176 | 0.30 | 1.63540 | 0.00000 | 0.00000 | ||
527 | 2010.10.04 23:50 | modify | 176 | 0.30 | 1.63540 | 1.63040 | 1.64340 | ||
528 | 2010.10.05 01:16 | close | 176 | 0.30 | 1.63600 | 1.63040 | 1.64340 | 12.47 | 11686.33 |
529 | 2010.10.11 23:10 | sell | 177 | 0.30 | 1.61380 | 0.00000 | 0.00000 | ||
530 | 2010.10.11 23:10 | modify | 177 | 0.30 | 1.61380 | 1.61880 | 1.60580 | ||
531 | 2010.10.11 23:47 | close | 177 | 0.30 | 1.61325 | 1.61880 | 1.60580 | 12.27 | 11698.60 |
532 | 2010.10.12 00:15 | sell | 178 | 0.30 | 1.61455 | 0.00000 | 0.00000 | ||
533 | 2010.10.12 00:15 | modify | 178 | 0.30 | 1.61455 | 1.61955 | 1.60655 | ||
534 | 2010.10.12 03:54 | s/l | 178 | 0.30 | 1.61955 | 1.61955 | 1.60655 | -111.52 | 11587.08 |
535 | 2010.10.15 00:25 | buy | 179 | 0.30 | 1.60950 | 0.00000 | 0.00000 | ||
536 | 2010.10.15 00:25 | modify | 179 | 0.30 | 1.60950 | 1.60450 | 1.61750 | ||
537 | 2010.10.15 00:39 | close | 179 | 0.30 | 1.61005 | 1.60450 | 1.61750 | 12.26 | 11599.34 |
538 | 2010.10.19 00:20 | sell | 180 | 0.30 | 1.60645 | 0.00000 | 0.00000 | ||
539 | 2010.10.19 00:20 | modify | 180 | 0.30 | 1.60645 | 1.61145 | 1.59845 | ||
540 | 2010.10.19 00:36 | close | 180 | 0.30 | 1.60585 | 1.61145 | 1.59845 | 13.39 | 11612.73 |
541 | 2010.10.27 00:45 | buy | 181 | 0.30 | 1.60575 | 0.00000 | 0.00000 | ||
542 | 2010.10.27 00:45 | modify | 181 | 0.30 | 1.60575 | 1.60075 | 1.61375 | ||
543 | 2010.10.27 00:45 | close | 181 | 0.30 | 1.60651 | 1.60075 | 1.61375 | 16.95 | 11629.68 |
544 | 2010.11.01 00:00 | buy | 182 | 0.30 | 1.62816 | 0.00000 | 0.00000 | ||
545 | 2010.11.01 00:00 | modify | 182 | 0.30 | 1.62816 | 1.62316 | 1.63616 | ||
546 | 2010.11.01 00:00 | close | 182 | 0.30 | 1.62888 | 1.62316 | 1.63616 | 16.05 | 11645.73 |
547 | 2010.11.03 00:35 | sell | 183 | 0.30 | 1.60582 | 0.00000 | 0.00000 | ||
548 | 2010.11.03 00:35 | modify | 183 | 0.30 | 1.60582 | 1.61082 | 1.59782 | ||
549 | 2010.11.03 00:55 | close | 183 | 0.30 | 1.60521 | 1.61082 | 1.59782 | 13.61 | 11659.34 |
550 | 2010.11.09 00:35 | sell | 184 | 0.30 | 1.59403 | 0.00000 | 0.00000 | ||
551 | 2010.11.09 00:35 | modify | 184 | 0.30 | 1.59403 | 1.59903 | 1.58603 | ||
552 | 2010.11.09 01:48 | close | 184 | 0.30 | 1.59347 | 1.59903 | 1.58603 | 12.49 | 11671.83 |
553 | 2010.11.24 23:35 | sell | 185 | 0.30 | 1.60792 | 0.00000 | 0.00000 | ||
554 | 2010.11.24 23:35 | modify | 185 | 0.30 | 1.60792 | 1.61292 | 1.59992 | ||
555 | 2010.11.24 23:43 | close | 185 | 0.30 | 1.60723 | 1.61292 | 1.59992 | 15.39 | 11687.22 |
556 | 2010.11.25 23:15 | sell | 186 | 0.30 | 1.60693 | 0.00000 | 0.00000 | ||
557 | 2010.11.25 23:15 | modify | 186 | 0.30 | 1.60693 | 1.61193 | 1.59893 | ||
558 | 2010.11.26 00:01 | close | 186 | 0.30 | 1.60508 | 1.61193 | 1.59893 | 39.59 | 11726.81 |
559 | 2010.11.29 23:35 | buy | 187 | 0.30 | 1.61617 | 0.00000 | 0.00000 | ||
560 | 2010.11.29 23:35 | modify | 187 | 0.30 | 1.61617 | 1.61117 | 1.62417 | ||
561 | 2010.11.29 23:42 | close | 187 | 0.30 | 1.61669 | 1.61117 | 1.62417 | 11.60 | 11738.41 |
562 | 2010.12.16 23:55 | buy | 188 | 0.30 | 1.57868 | 0.00000 | 0.00000 | ||
563 | 2010.12.16 23:55 | modify | 188 | 0.30 | 1.57868 | 1.57368 | 1.58668 | ||
564 | 2010.12.17 00:40 | close | 188 | 0.30 | 1.57924 | 1.57368 | 1.58668 | 11.58 | 11749.99 |
565 | 2010.12.21 00:30 | sell | 189 | 0.30 | 1.56215 | 0.00000 | 0.00000 | ||
566 | 2010.12.21 00:30 | modify | 189 | 0.30 | 1.56215 | 1.56715 | 1.55415 | ||
567 | 2010.12.21 00:44 | close | 189 | 0.30 | 1.56163 | 1.56715 | 1.55415 | 11.60 | 11761.59 |
568 | 2010.12.21 23:45 | sell | 190 | 0.30 | 1.55287 | 0.00000 | 0.00000 | ||
569 | 2010.12.21 23:45 | modify | 190 | 0.30 | 1.55287 | 1.55787 | 1.54487 | ||
570 | 2010.12.21 23:53 | close | 190 | 0.30 | 1.55228 | 1.55787 | 1.54487 | 13.16 | 11774.75 |
571 | 2010.12.22 23:50 | sell | 191 | 0.30 | 1.53941 | 0.00000 | 0.00000 | ||
572 | 2010.12.22 23:50 | modify | 191 | 0.30 | 1.53941 | 1.54441 | 1.53141 | ||
573 | 2010.12.23 05:40 | close | 191 | 0.30 | 1.53988 | 1.54441 | 1.53141 | -15.49 | 11759.27 |
574 | 2010.12.23 23:05 | sell | 192 | 0.30 | 1.53674 | 0.00000 | 0.00000 | ||
575 | 2010.12.23 23:05 | modify | 192 | 0.30 | 1.53674 | 1.54174 | 1.52874 | ||
576 | 2010.12.23 23:06 | close | 192 | 0.30 | 1.53620 | 1.54174 | 1.52874 | 12.05 | 11771.32 |
577 | 2011.01.07 00:20 | buy | 193 | 0.30 | 1.55414 | 0.00000 | 0.00000 | ||
578 | 2011.01.07 00:20 | modify | 193 | 0.30 | 1.55414 | 1.54914 | 1.56214 | ||
579 | 2011.01.07 00:26 | close | 193 | 0.30 | 1.55465 | 1.54914 | 1.56214 | 11.38 | 11782.70 |
580 | 2011.01.12 23:45 | buy | 194 | 0.30 | 1.58210 | 0.00000 | 0.00000 | ||
581 | 2011.01.12 23:45 | modify | 194 | 0.30 | 1.58210 | 1.57710 | 1.59010 | ||
582 | 2011.01.13 00:15 | close | 194 | 0.30 | 1.58270 | 1.57710 | 1.59010 | 10.66 | 11793.36 |
583 | 2011.01.14 00:10 | buy | 195 | 0.30 | 1.58552 | 0.00000 | 0.00000 | ||
584 | 2011.01.14 00:10 | modify | 195 | 0.30 | 1.58552 | 1.58052 | 1.59352 | ||
585 | 2011.01.14 00:17 | close | 195 | 0.30 | 1.58603 | 1.58052 | 1.59352 | 11.38 | 11804.74 |
586 | 2011.01.17 00:05 | buy | 196 | 0.30 | 1.60160 | 0.00000 | 0.00000 | ||
587 | 2011.01.17 00:05 | modify | 196 | 0.30 | 1.60160 | 1.59660 | 1.60960 | ||
588 | 2011.01.17 00:14 | close | 196 | 0.30 | 1.60211 | 1.59660 | 1.60960 | 11.38 | 11816.12 |
589 | 2011.01.17 23:05 | sell | 197 | 0.30 | 1.59848 | 0.00000 | 0.00000 | ||
590 | 2011.01.17 23:05 | modify | 197 | 0.30 | 1.59848 | 1.60348 | 1.59048 | ||
591 | 2011.01.17 23:17 | close | 197 | 0.30 | 1.59773 | 1.60348 | 1.59048 | 16.73 | 11832.85 |
592 | 2011.01.18 00:45 | sell | 198 | 0.30 | 1.59949 | 0.00000 | 0.00000 | ||
593 | 2011.01.18 00:45 | modify | 198 | 0.30 | 1.59949 | 1.60449 | 1.59149 | ||
594 | 2011.01.18 01:05 | close | 198 | 0.30 | 1.59790 | 1.60449 | 1.59149 | 35.46 | 11868.31 |
595 | 2011.01.26 23:20 | buy | 199 | 0.30 | 1.59232 | 0.00000 | 0.00000 | ||
596 | 2011.01.26 23:20 | modify | 199 | 0.30 | 1.59232 | 1.58732 | 1.60032 | ||
597 | 2011.01.26 23:24 | close | 199 | 0.30 | 1.59298 | 1.58732 | 1.60032 | 14.72 | 11883.03 |
598 | 2011.02.02 23:55 | buy | 200 | 0.30 | 1.60324 | 0.00000 | 0.00000 | ||
599 | 2011.02.02 23:55 | modify | 200 | 0.30 | 1.60324 | 1.59824 | 1.61124 | ||
600 | 2011.02.03 00:11 | close | 200 | 0.30 | 1.60377 | 1.59824 | 1.61124 | 9.10 | 11892.12 |
601 | 2011.02.09 23:00 | buy | 201 | 0.30 | 1.59200 | 0.00000 | 0.00000 | ||
602 | 2011.02.09 23:00 | modify | 201 | 0.30 | 1.59200 | 1.58700 | 1.60000 | ||
603 | 2011.02.10 01:28 | close | 201 | 0.30 | 1.59251 | 1.58700 | 1.60000 | 8.65 | 11900.77 |
604 | 2011.02.14 00:05 | sell | 202 | 0.30 | 1.59901 | 0.00000 | 0.00000 | ||
605 | 2011.02.14 00:05 | modify | 202 | 0.30 | 1.59901 | 1.60401 | 1.59101 | ||
606 | 2011.02.14 00:06 | close | 202 | 0.30 | 1.59832 | 1.60401 | 1.59101 | 15.39 | 11916.16 |
607 | 2011.02.16 00:10 | buy | 203 | 0.30 | 1.61787 | 0.00000 | 0.00000 | ||
608 | 2011.02.16 00:10 | modify | 203 | 0.30 | 1.61787 | 1.61287 | 1.62587 | ||
609 | 2011.02.16 00:28 | close | 203 | 0.30 | 1.61838 | 1.61287 | 1.62587 | 11.38 | 11927.54 |
610 | 2011.02.18 00:55 | sell | 204 | 0.30 | 1.59933 | 0.00000 | 0.00000 | ||
611 | 2011.02.18 00:55 | modify | 204 | 0.30 | 1.59933 | 1.60433 | 1.59133 | ||
612 | 2011.02.18 01:42 | close | 204 | 0.30 | 1.59879 | 1.60433 | 1.59133 | 12.05 | 11939.59 |
613 | 2011.02.23 00:15 | buy | 205 | 0.30 | 1.61413 | 0.00000 | 0.00000 | ||
614 | 2011.02.23 00:15 | modify | 205 | 0.30 | 1.61413 | 1.60913 | 1.62213 | ||
615 | 2011.02.23 00:23 | close | 205 | 0.30 | 1.61468 | 1.60913 | 1.62213 | 12.27 | 11951.86 |
616 | 2011.02.28 00:05 | sell | 206 | 0.30 | 1.58467 | 0.00000 | 0.00000 | ||
617 | 2011.02.28 00:05 | modify | 206 | 0.30 | 1.58467 | 1.58967 | 1.57667 | ||
618 | 2011.02.28 00:25 | close | 206 | 0.30 | 1.58409 | 1.58967 | 1.57667 | 12.93 | 11964.79 |
619 | 2011.02.28 23:55 | buy | 207 | 0.30 | 1.59588 | 0.00000 | 0.00000 | ||
620 | 2011.02.28 23:55 | modify | 207 | 0.30 | 1.59588 | 1.59088 | 1.60388 | ||
621 | 2011.03.01 00:00 | close | 207 | 0.30 | 1.59640 | 1.59088 | 1.60388 | 10.68 | 11975.48 |
622 | 2011.03.03 23:50 | sell | 208 | 0.30 | 1.60381 | 0.00000 | 0.00000 | ||
623 | 2011.03.03 23:50 | modify | 208 | 0.30 | 1.60381 | 1.60881 | 1.59581 | ||
624 | 2011.03.04 00:51 | s/l | 208 | 0.30 | 1.60881 | 1.60881 | 1.59581 | -113.20 | 11862.28 |
625 | 2011.03.04 00:51 | sell | 209 | 0.30 | 1.60843 | 0.00000 | 0.00000 | ||
626 | 2011.03.04 00:51 | modify | 209 | 0.30 | 1.60843 | 1.61343 | 1.60043 | ||
627 | 2011.03.04 00:55 | close | 209 | 0.30 | 1.60780 | 1.61343 | 1.60043 | 14.05 | 11876.33 |
628 | 2011.03.04 00:55 | sell | 210 | 0.30 | 1.60742 | 0.00000 | 0.00000 | ||
629 | 2011.03.04 00:55 | modify | 210 | 0.30 | 1.60742 | 1.61242 | 1.59942 | ||
630 | 2011.03.04 00:56 | close | 210 | 0.30 | 1.60685 | 1.61242 | 1.59942 | 12.71 | 11889.04 |
631 | 2011.03.07 00:45 | buy | 211 | 0.30 | 1.60217 | 0.00000 | 0.00000 | ||
632 | 2011.03.07 00:45 | modify | 211 | 0.30 | 1.60217 | 1.59717 | 1.61017 | ||
633 | 2011.03.07 01:00 | close | 211 | 0.30 | 1.60269 | 1.59717 | 1.61017 | 11.60 | 11900.64 |
634 | 2011.03.08 23:10 | sell | 212 | 0.30 | 1.60015 | 0.00000 | 0.00000 | ||
635 | 2011.03.08 23:10 | modify | 212 | 0.30 | 1.60015 | 1.60515 | 1.59215 | ||
636 | 2011.03.09 04:38 | s/l | 212 | 0.30 | 1.60515 | 1.60515 | 1.59215 | -113.19 | 11787.45 |
637 | 2011.03.21 00:25 | sell | 213 | 0.30 | 1.63158 | 0.00000 | 0.00000 | ||
638 | 2011.03.21 00:25 | modify | 213 | 0.30 | 1.63158 | 1.63658 | 1.62358 | ||
639 | 2011.03.21 00:30 | close | 213 | 0.30 | 1.63056 | 1.63658 | 1.62358 | 22.75 | 11810.20 |
640 | 2011.03.28 23:00 | sell | 214 | 0.30 | 1.55910 | 0.00000 | 0.00000 | ||
641 | 2011.03.28 23:00 | modify | 214 | 0.30 | 1.55910 | 1.56410 | 1.55110 | ||
642 | 2011.03.29 06:00 | close | 214 | 0.30 | 1.56224 | 1.56410 | 1.55110 | -71.70 | 11738.50 |
643 | 2011.03.30 00:10 | sell | 215 | 0.30 | 1.55604 | 0.00000 | 0.00000 | ||
644 | 2011.03.30 00:10 | modify | 215 | 0.30 | 1.55604 | 1.56104 | 1.54804 | ||
645 | 2011.03.30 00:52 | close | 215 | 0.30 | 1.55552 | 1.56104 | 1.54804 | 11.60 | 11750.10 |
646 | 2011.03.30 23:00 | sell | 216 | 0.30 | 1.55700 | 0.00000 | 0.00000 | ||
647 | 2011.03.30 23:00 | modify | 216 | 0.30 | 1.55700 | 1.56200 | 1.54900 | ||
648 | 2011.03.30 23:02 | close | 216 | 0.30 | 1.55648 | 1.56200 | 1.54900 | 11.60 | 11761.70 |
649 | 2011.03.31 00:50 | sell | 217 | 0.30 | 1.55768 | 0.00000 | 0.00000 | ||
650 | 2011.03.31 00:50 | modify | 217 | 0.30 | 1.55768 | 1.56268 | 1.54968 | ||
651 | 2011.03.31 01:02 | close | 217 | 0.30 | 1.55712 | 1.56268 | 1.54968 | 12.49 | 11774.19 |
652 | 2011.04.01 00:05 | sell | 218 | 0.30 | 1.55267 | 0.00000 | 0.00000 | ||
653 | 2011.04.01 00:05 | modify | 218 | 0.30 | 1.55267 | 1.55767 | 1.54467 | ||
654 | 2011.04.01 00:14 | close | 218 | 0.30 | 1.55216 | 1.55767 | 1.54467 | 11.37 | 11785.56 |
655 | 2011.04.05 00:45 | buy | 219 | 0.30 | 1.55454 | 0.00000 | 0.00000 | ||
656 | 2011.04.05 00:45 | modify | 219 | 0.30 | 1.55454 | 1.54954 | 1.56254 | ||
657 | 2011.04.05 00:52 | close | 219 | 0.30 | 1.55512 | 1.54954 | 1.56254 | 12.94 | 11798.50 |
658 | 2011.04.12 23:05 | sell | 220 | 0.30 | 1.55562 | 0.00000 | 0.00000 | ||
659 | 2011.04.12 23:05 | modify | 220 | 0.30 | 1.55562 | 1.56062 | 1.54762 | ||
660 | 2011.04.13 01:16 | close | 220 | 0.30 | 1.55506 | 1.56062 | 1.54762 | 10.82 | 11809.32 |
661 | 2011.04.18 00:25 | sell | 221 | 0.30 | 1.54435 | 0.00000 | 0.00000 | ||
662 | 2011.04.18 00:25 | modify | 221 | 0.30 | 1.54435 | 1.54935 | 1.53635 | ||
663 | 2011.04.18 04:50 | close | 221 | 0.30 | 1.54489 | 1.54935 | 1.53635 | -12.04 | 11797.28 |
664 | 2011.04.19 23:40 | buy | 222 | 0.30 | 1.55014 | 0.00000 | 0.00000 | ||
665 | 2011.04.19 23:40 | modify | 222 | 0.30 | 1.55014 | 1.54514 | 1.55814 | ||
666 | 2011.04.20 01:08 | close | 222 | 0.30 | 1.55065 | 1.54514 | 1.55814 | 10.46 | 11807.74 |
667 | 2011.04.25 23:15 | buy | 223 | 0.30 | 1.53835 | 0.00000 | 0.00000 | ||
668 | 2011.04.25 23:15 | modify | 223 | 0.30 | 1.53835 | 1.53335 | 1.54635 | ||
669 | 2011.04.26 00:27 | close | 223 | 0.30 | 1.53886 | 1.53335 | 1.54635 | 10.46 | 11818.21 |
670 | 2011.05.03 23:50 | sell | 224 | 0.30 | 1.51937 | 0.00000 | 0.00000 | ||
671 | 2011.05.03 23:50 | modify | 224 | 0.30 | 1.51937 | 1.52437 | 1.51137 | ||
672 | 2011.05.04 00:00 | close | 224 | 0.30 | 1.51869 | 1.52437 | 1.51137 | 13.50 | 11831.71 |
673 | 2011.05.04 00:03 | sell | 225 | 0.30 | 1.51974 | 0.00000 | 0.00000 | ||
674 | 2011.05.04 00:03 | modify | 225 | 0.30 | 1.51974 | 1.52474 | 1.51174 | ||
675 | 2011.05.04 01:44 | close | 225 | 0.30 | 1.51916 | 1.52474 | 1.51174 | 12.94 | 11844.65 |
676 | 2011.05.12 00:00 | buy | 226 | 0.30 | 1.52702 | 0.00000 | 0.00000 | ||
677 | 2011.05.12 00:00 | modify | 226 | 0.30 | 1.52702 | 1.52202 | 1.53502 | ||
678 | 2011.05.12 00:02 | close | 226 | 0.30 | 1.52761 | 1.52202 | 1.53502 | 13.16 | 11857.81 |
679 | 2011.05.16 23:35 | sell | 227 | 0.30 | 1.53115 | 0.00000 | 0.00000 | ||
680 | 2011.05.16 23:35 | modify | 227 | 0.30 | 1.53115 | 1.53615 | 1.52315 | ||
681 | 2011.05.17 03:15 | close | 227 | 0.30 | 1.53126 | 1.53615 | 1.52315 | -4.12 | 11853.69 |
682 | 2011.05.26 23:45 | buy | 228 | 0.30 | 1.54004 | 0.00000 | 0.00000 | ||
683 | 2011.05.26 23:45 | modify | 228 | 0.30 | 1.54004 | 1.53504 | 1.54804 | ||
684 | 2011.05.26 23:59 | close | 228 | 0.30 | 1.54056 | 1.53504 | 1.54804 | 11.60 | 11865.29 |
685 | 2011.05.30 00:05 | buy | 229 | 0.30 | 1.53741 | 0.00000 | 0.00000 | ||
686 | 2011.05.30 00:05 | modify | 229 | 0.30 | 1.53741 | 1.53241 | 1.54541 | ||
687 | 2011.05.30 00:21 | close | 229 | 0.30 | 1.53793 | 1.53241 | 1.54541 | 11.59 | 11876.88 |
688 | 2011.05.30 00:21 | buy | 230 | 0.30 | 1.53737 | 0.00000 | 0.00000 | ||
689 | 2011.05.30 00:21 | modify | 230 | 0.30 | 1.53737 | 1.53237 | 1.54537 | ||
690 | 2011.05.30 00:23 | close | 230 | 0.30 | 1.53826 | 1.53237 | 1.54537 | 19.85 | 11896.73 |
691 | 2011.05.30 00:30 | buy | 231 | 0.30 | 1.53702 | 0.00000 | 0.00000 | ||
692 | 2011.05.30 00:30 | modify | 231 | 0.30 | 1.53702 | 1.53202 | 1.54502 | ||
693 | 2011.05.30 00:37 | close | 231 | 0.30 | 1.53755 | 1.53202 | 1.54502 | 11.82 | 11908.55 |
694 | 2011.05.31 23:00 | buy | 232 | 0.30 | 1.54072 | 0.00000 | 0.00000 | ||
695 | 2011.05.31 23:00 | modify | 232 | 0.30 | 1.54072 | 1.53572 | 1.54872 | ||
696 | 2011.05.31 23:01 | close | 232 | 0.30 | 1.54125 | 1.53572 | 1.54872 | 11.82 | 11920.37 |
697 | 2011.05.31 23:10 | buy | 233 | 0.30 | 1.54066 | 0.00000 | 0.00000 | ||
698 | 2011.05.31 23:10 | modify | 233 | 0.30 | 1.54066 | 1.53566 | 1.54866 | ||
699 | 2011.05.31 23:47 | close | 233 | 0.30 | 1.54131 | 1.53566 | 1.54866 | 14.49 | 11934.86 |
700 | 2011.06.09 00:10 | buy | 234 | 0.30 | 1.54257 | 0.00000 | 0.00000 | ||
701 | 2011.06.09 00:10 | modify | 234 | 0.30 | 1.54257 | 1.53757 | 1.55057 | ||
702 | 2011.06.09 00:11 | close | 234 | 0.30 | 1.54309 | 1.53757 | 1.55057 | 11.60 | 11946.46 |
703 | 2011.06.13 00:10 | sell | 235 | 0.30 | 1.54090 | 0.00000 | 0.00000 | ||
704 | 2011.06.13 00:10 | modify | 235 | 0.30 | 1.54090 | 1.54590 | 1.53290 | ||
705 | 2011.06.13 00:27 | close | 235 | 0.30 | 1.54039 | 1.54590 | 1.53290 | 11.37 | 11957.83 |
706 | 2011.06.13 00:55 | sell | 236 | 0.30 | 1.54176 | 0.00000 | 0.00000 | ||
707 | 2011.06.13 00:55 | modify | 236 | 0.30 | 1.54176 | 1.54676 | 1.53376 | ||
708 | 2011.06.13 01:04 | close | 236 | 0.30 | 1.54082 | 1.54676 | 1.53376 | 20.97 | 11978.80 |
709 | 2011.06.20 23:45 | buy | 237 | 0.30 | 1.53118 | 0.00000 | 0.00000 | ||
710 | 2011.06.20 23:45 | modify | 237 | 0.30 | 1.53118 | 1.52618 | 1.53918 | ||
711 | 2011.06.21 04:31 | close | 237 | 0.30 | 1.53179 | 1.52618 | 1.53918 | 12.69 | 11991.49 |
712 | 2011.06.22 23:05 | sell | 238 | 0.30 | 1.52023 | 0.00000 | 0.00000 | ||
713 | 2011.06.22 23:05 | modify | 238 | 0.30 | 1.52023 | 1.52523 | 1.51223 | ||
714 | 2011.06.22 23:06 | close | 238 | 0.30 | 1.51972 | 1.52523 | 1.51223 | 11.38 | 12002.87 |
715 | 2011.06.23 23:05 | buy | 239 | 0.30 | 1.52068 | 0.00000 | 0.00000 | ||
716 | 2011.06.23 23:05 | modify | 239 | 0.30 | 1.52068 | 1.51568 | 1.52868 | ||
717 | 2011.06.23 23:07 | close | 239 | 0.30 | 1.52124 | 1.51568 | 1.52868 | 12.49 | 12015.36 |
718 | 2011.06.27 00:20 | sell | 240 | 0.30 | 1.52251 | 0.00000 | 0.00000 | ||
719 | 2011.06.27 00:20 | modify | 240 | 0.30 | 1.52251 | 1.52751 | 1.51451 | ||
720 | 2011.06.27 00:51 | close | 240 | 0.30 | 1.52200 | 1.52751 | 1.51451 | 11.38 | 12026.74 |
721 | 2011.07.04 23:00 | buy | 241 | 0.30 | 1.49835 | 0.00000 | 0.00000 | ||
722 | 2011.07.04 23:00 | modify | 241 | 0.30 | 1.49835 | 1.49335 | 1.50635 | ||
723 | 2011.07.04 23:06 | close | 241 | 0.30 | 1.49895 | 1.49335 | 1.50635 | 13.38 | 12040.12 |
724 | 2011.07.05 00:40 | buy | 242 | 0.30 | 1.49736 | 0.00000 | 0.00000 | ||
725 | 2011.07.05 00:40 | modify | 242 | 0.30 | 1.49736 | 1.49236 | 1.50536 | ||
726 | 2011.07.05 01:10 | close | 242 | 0.30 | 1.49787 | 1.49236 | 1.50536 | 11.38 | 12051.50 |
727 | 2011.07.19 00:20 | buy | 243 | 0.30 | 1.51284 | 0.00000 | 0.00000 | ||
728 | 2011.07.19 00:20 | modify | 243 | 0.30 | 1.51284 | 1.50784 | 1.52084 | ||
729 | 2011.07.19 00:42 | close | 243 | 0.30 | 1.51349 | 1.50784 | 1.52084 | 14.50 | 12066.00 |
730 | 2011.07.21 23:55 | sell | 244 | 0.30 | 1.50594 | 0.00000 | 0.00000 | ||
731 | 2011.07.21 23:55 | modify | 244 | 0.30 | 1.50594 | 1.51094 | 1.49794 | ||
732 | 2011.07.22 00:11 | close | 244 | 0.30 | 1.50532 | 1.51094 | 1.49794 | 12.16 | 12078.16 |
733 | 2011.07.25 00:05 | sell | 245 | 0.30 | 1.50696 | 0.00000 | 0.00000 | ||
734 | 2011.07.25 00:05 | modify | 245 | 0.30 | 1.50696 | 1.51196 | 1.49896 | ||
735 | 2011.07.25 00:05 | close | 245 | 0.30 | 1.50581 | 1.51196 | 1.49896 | 25.65 | 12103.81 |
736 | 2011.07.27 00:25 | sell | 246 | 0.30 | 1.49946 | 0.00000 | 0.00000 | ||
737 | 2011.07.27 00:25 | modify | 246 | 0.30 | 1.49946 | 1.50446 | 1.49146 | ||
738 | 2011.07.27 00:36 | close | 246 | 0.30 | 1.49886 | 1.50446 | 1.49146 | 13.39 | 12117.20 |
739 | 2011.08.04 00:40 | buy | 247 | 0.30 | 1.52622 | 0.00000 | 0.00000 | ||
740 | 2011.08.04 00:40 | modify | 247 | 0.30 | 1.52622 | 1.52122 | 1.53422 | ||
741 | 2011.08.04 01:58 | close | 247 | 0.30 | 1.52679 | 1.52122 | 1.53422 | 12.71 | 12129.91 |
742 | 2011.08.23 00:15 | sell | 248 | 0.30 | 1.58356 | 0.00000 | 0.00000 | ||
743 | 2011.08.23 00:15 | modify | 248 | 0.30 | 1.58356 | 1.58856 | 1.57556 | ||
744 | 2011.08.23 00:17 | close | 248 | 0.30 | 1.58276 | 1.58856 | 1.57556 | 17.85 | 12147.76 |
745 | 2011.08.30 23:45 | sell | 249 | 0.30 | 1.52601 | 0.00000 | 0.00000 | ||
746 | 2011.08.30 23:45 | modify | 249 | 0.30 | 1.52601 | 1.53101 | 1.51801 | ||
747 | 2011.08.31 00:18 | close | 249 | 0.30 | 1.52547 | 1.53101 | 1.51801 | 10.37 | 12158.13 |
748 | 2011.09.02 00:00 | sell | 250 | 0.30 | 1.50884 | 0.00000 | 0.00000 | ||
749 | 2011.09.02 00:00 | modify | 250 | 0.30 | 1.50884 | 1.51384 | 1.50084 | ||
750 | 2011.09.02 00:11 | close | 250 | 0.30 | 1.50827 | 1.51384 | 1.50084 | 12.72 | 12170.85 |
751 | 2011.09.02 00:35 | sell | 251 | 0.30 | 1.50877 | 0.00000 | 0.00000 | ||
752 | 2011.09.02 00:35 | modify | 251 | 0.30 | 1.50877 | 1.51377 | 1.50077 | ||
753 | 2011.09.02 01:01 | close | 251 | 0.30 | 1.50812 | 1.51377 | 1.50077 | 14.49 | 12185.34 |
754 | 2011.09.06 23:50 | sell | 252 | 0.30 | 1.51986 | 0.00000 | 0.00000 | ||
755 | 2011.09.06 23:50 | modify | 252 | 0.30 | 1.51986 | 1.52486 | 1.51186 | ||
756 | 2011.09.07 00:15 | close | 252 | 0.30 | 1.51926 | 1.52486 | 1.51186 | 11.72 | 12197.06 |
757 | 2011.09.19 00:05 | sell | 253 | 0.30 | 1.52628 | 0.00000 | 0.00000 | ||
758 | 2011.09.19 00:05 | modify | 253 | 0.30 | 1.52628 | 1.53128 | 1.51828 | ||
759 | 2011.09.19 00:05 | close | 253 | 0.30 | 1.52519 | 1.53128 | 1.51828 | 24.32 | 12221.38 |
760 | 2011.09.19 00:10 | sell | 254 | 0.30 | 1.52696 | 0.00000 | 0.00000 | ||
761 | 2011.09.19 00:10 | modify | 254 | 0.30 | 1.52696 | 1.53196 | 1.51896 | ||
762 | 2011.09.19 00:15 | close | 254 | 0.30 | 1.52628 | 1.53196 | 1.51896 | 15.16 | 12236.54 |
763 | 2011.09.19 00:15 | sell | 255 | 0.30 | 1.52690 | 0.00000 | 0.00000 | ||
764 | 2011.09.19 00:15 | modify | 255 | 0.30 | 1.52690 | 1.53190 | 1.51890 | ||
765 | 2011.09.19 00:17 | close | 255 | 0.30 | 1.52613 | 1.53190 | 1.51890 | 17.17 | 12253.71 |
766 | 2011.09.19 00:20 | sell | 256 | 0.30 | 1.52727 | 0.00000 | 0.00000 | ||
767 | 2011.09.19 00:20 | modify | 256 | 0.30 | 1.52727 | 1.53227 | 1.51927 | ||
768 | 2011.09.19 00:20 | close | 256 | 0.30 | 1.52631 | 1.53227 | 1.51927 | 21.42 | 12275.13 |
769 | 2011.10.13 00:35 | sell | 257 | 0.30 | 1.55232 | 0.00000 | 0.00000 | ||
770 | 2011.10.13 00:35 | modify | 257 | 0.30 | 1.55232 | 1.55732 | 1.54432 | ||
771 | 2011.10.13 01:42 | close | 257 | 0.30 | 1.55177 | 1.55732 | 1.54432 | 12.27 | 12287.40 |
772 | 2011.10.31 00:02 | sell | 258 | 0.30 | 1.50641 | 0.00000 | 0.00000 | ||
773 | 2011.10.31 00:02 | modify | 258 | 0.30 | 1.50641 | 1.51141 | 1.49841 | ||
774 | 2011.10.31 00:03 | close | 258 | 0.30 | 1.50581 | 1.51141 | 1.49841 | 13.39 | 12300.79 |
775 | 2011.11.08 00:15 | buy | 259 | 0.30 | 1.54607 | 0.00000 | 0.00000 | ||
776 | 2011.11.08 00:15 | modify | 259 | 0.30 | 1.54607 | 1.54107 | 1.55407 | ||
777 | 2011.11.08 00:34 | close | 259 | 0.30 | 1.54660 | 1.54107 | 1.55407 | 11.82 | 12312.61 |
778 | 2011.11.16 23:00 | sell | 260 | 0.30 | 1.55979 | 0.00000 | 0.00000 | ||
779 | 2011.11.16 23:00 | modify | 260 | 0.30 | 1.55979 | 1.56479 | 1.55179 | ||
780 | 2011.11.17 01:21 | s/l | 260 | 0.30 | 1.56479 | 1.56479 | 1.55179 | -116.53 | 12196.08 |
781 | 2011.11.29 23:50 | sell | 261 | 0.30 | 1.55904 | 0.00000 | 0.00000 | ||
782 | 2011.11.29 23:50 | modify | 261 | 0.30 | 1.55904 | 1.56404 | 1.55104 | ||
783 | 2011.11.29 23:53 | close | 261 | 0.30 | 1.55842 | 1.56404 | 1.55104 | 13.83 | 12209.91 |
784 | 2011.12.07 00:25 | sell | 262 | 0.30 | 1.52340 | 0.00000 | 0.00000 | ||
785 | 2011.12.07 00:25 | modify | 262 | 0.30 | 1.52340 | 1.52840 | 1.51540 | ||
786 | 2011.12.07 00:26 | close | 262 | 0.30 | 1.52286 | 1.52840 | 1.51540 | 12.05 | 12221.96 |
787 | 2011.12.12 00:30 | sell | 263 | 0.30 | 1.53474 | 0.00000 | 0.00000 | ||
788 | 2011.12.12 00:30 | modify | 263 | 0.30 | 1.53474 | 1.53974 | 1.52674 | ||
789 | 2011.12.12 00:34 | close | 263 | 0.30 | 1.53420 | 1.53974 | 1.52674 | 12.05 | 12234.01 |
790 | 2011.12.16 00:25 | buy | 264 | 0.30 | 1.56259 | 0.00000 | 0.00000 | ||
791 | 2011.12.16 00:25 | modify | 264 | 0.30 | 1.56259 | 1.55759 | 1.57059 | ||
792 | 2011.12.16 00:42 | close | 264 | 0.30 | 1.56318 | 1.55759 | 1.57059 | 13.16 | 12247.17 |
793 | 2011.12.21 00:30 | sell | 265 | 0.30 | 1.55557 | 0.00000 | 0.00000 | ||
794 | 2011.12.21 00:30 | modify | 265 | 0.30 | 1.55557 | 1.56057 | 1.54757 | ||
795 | 2011.12.21 01:21 | close | 265 | 0.30 | 1.55495 | 1.56057 | 1.54757 | 13.83 | 12261.00 |
796 | 2011.12.21 23:25 | buy | 266 | 0.30 | 1.55298 | 0.00000 | 0.00000 | ||
797 | 2011.12.21 23:25 | modify | 266 | 0.30 | 1.55298 | 1.54798 | 1.56098 | ||
798 | 2011.12.22 00:59 | close | 266 | 0.30 | 1.55354 | 1.54798 | 1.56098 | 9.77 | 12270.77 |
799 | 2012.01.05 23:10 | sell | 267 | 0.30 | 1.51076 | 0.00000 | 0.00000 | ||
800 | 2012.01.05 23:10 | modify | 267 | 0.30 | 1.51076 | 1.51576 | 1.50276 | ||
801 | 2012.01.05 23:33 | close | 267 | 0.30 | 1.51018 | 1.51576 | 1.50276 | 12.94 | 12283.71 |
802 | 2012.01.09 00:05 | sell | 268 | 0.30 | 1.51081 | 0.00000 | 0.00000 | ||
803 | 2012.01.09 00:05 | modify | 268 | 0.30 | 1.51081 | 1.51581 | 1.50281 | ||
804 | 2012.01.09 00:08 | close | 268 | 0.30 | 1.51029 | 1.51581 | 1.50281 | 11.60 | 12295.31 |
805 | 2012.01.24 00:35 | sell | 269 | 0.30 | 1.47946 | 0.00000 | 0.00000 | ||
806 | 2012.01.24 00:35 | modify | 269 | 0.30 | 1.47946 | 1.48446 | 1.47146 | ||
807 | 2012.01.24 00:55 | close | 269 | 0.30 | 1.47894 | 1.48446 | 1.47146 | 11.60 | 12306.91 |
808 | 2012.01.30 00:40 | sell | 270 | 0.30 | 1.47878 | 0.00000 | 0.00000 | ||
809 | 2012.01.30 00:40 | modify | 270 | 0.30 | 1.47878 | 1.48378 | 1.47078 | ||
810 | 2012.01.30 00:47 | close | 270 | 0.30 | 1.47816 | 1.48378 | 1.47078 | 13.83 | 12320.74 |
811 | 2012.02.01 00:15 | buy | 271 | 0.30 | 1.48378 | 0.00000 | 0.00000 | ||
812 | 2012.02.01 00:15 | modify | 271 | 0.30 | 1.48378 | 1.47878 | 1.49178 | ||
813 | 2012.02.01 01:27 | close | 271 | 0.30 | 1.48443 | 1.47878 | 1.49178 | 14.49 | 12335.23 |
814 | 2012.02.03 00:20 | sell | 272 | 0.30 | 1.47611 | 0.00000 | 0.00000 | ||
815 | 2012.02.03 00:20 | modify | 272 | 0.30 | 1.47611 | 1.48111 | 1.46811 | ||
816 | 2012.02.03 00:31 | close | 272 | 0.30 | 1.47556 | 1.48111 | 1.46811 | 12.26 | 12347.49 |
817 | 2012.02.03 00:50 | sell | 273 | 0.30 | 1.47621 | 0.00000 | 0.00000 | ||
818 | 2012.02.03 00:50 | modify | 273 | 0.30 | 1.47621 | 1.48121 | 1.46821 | ||
819 | 2012.02.03 07:10 | s/l | 273 | 0.30 | 1.48121 | 1.48121 | 1.46821 | -111.53 | 12235.96 |
820 | 2012.02.07 23:35 | buy | 274 | 0.30 | 1.47158 | 0.00000 | 0.00000 | ||
821 | 2012.02.07 23:35 | modify | 274 | 0.30 | 1.47158 | 1.46658 | 1.47958 | ||
822 | 2012.02.08 01:54 | close | 274 | 0.30 | 1.47213 | 1.46658 | 1.47958 | 11.35 | 12247.32 |
823 | 2012.02.09 00:35 | sell | 275 | 0.30 | 1.46614 | 0.00000 | 0.00000 | ||
824 | 2012.02.09 00:35 | modify | 275 | 0.30 | 1.46614 | 1.47114 | 1.45814 | ||
825 | 2012.02.09 01:00 | close | 275 | 0.30 | 1.46562 | 1.47114 | 1.45814 | 11.60 | 12258.92 |
826 | 2012.02.14 00:55 | sell | 276 | 0.30 | 1.47018 | 0.00000 | 0.00000 | ||
827 | 2012.02.14 00:55 | modify | 276 | 0.30 | 1.47018 | 1.47518 | 1.46218 | ||
828 | 2012.02.14 00:58 | close | 276 | 0.30 | 1.46966 | 1.47518 | 1.46218 | 11.59 | 12270.51 |
829 | 2012.02.20 23:10 | buy | 277 | 0.30 | 1.47383 | 0.00000 | 0.00000 | ||
830 | 2012.02.20 23:10 | modify | 277 | 0.30 | 1.47383 | 1.46883 | 1.48183 | ||
831 | 2012.02.21 00:31 | close | 277 | 0.30 | 1.47437 | 1.46883 | 1.48183 | 11.14 | 12281.65 |
832 | 2012.02.27 00:45 | buy | 278 | 0.30 | 1.48352 | 0.00000 | 0.00000 | ||
833 | 2012.02.27 00:45 | modify | 278 | 0.30 | 1.48352 | 1.47852 | 1.49152 | ||
834 | 2012.02.27 01:09 | close | 278 | 0.30 | 1.48403 | 1.47852 | 1.49152 | 11.37 | 12293.02 |
835 | 2012.03.06 23:00 | buy | 279 | 0.30 | 1.48941 | 0.00000 | 0.00000 | ||
836 | 2012.03.06 23:00 | modify | 279 | 0.30 | 1.48941 | 1.48441 | 1.49741 | ||
837 | 2012.03.06 23:01 | close | 279 | 0.30 | 1.48996 | 1.48441 | 1.49741 | 12.27 | 12305.29 |
838 | 2012.03.12 00:05 | sell | 280 | 0.30 | 1.48368 | 0.00000 | 0.00000 | ||
839 | 2012.03.12 00:05 | modify | 280 | 0.30 | 1.48368 | 1.48868 | 1.47568 | ||
840 | 2012.03.12 00:33 | close | 280 | 0.30 | 1.48312 | 1.48868 | 1.47568 | 12.49 | 12317.78 |
841 | 2012.03.12 23:10 | buy | 281 | 0.30 | 1.48775 | 0.00000 | 0.00000 | ||
842 | 2012.03.12 23:10 | modify | 281 | 0.30 | 1.48775 | 1.48275 | 1.49575 | ||
843 | 2012.03.13 03:40 | close | 281 | 0.30 | 1.48784 | 1.48275 | 1.49575 | 1.10 | 12318.88 |
844 | 2012.03.13 23:20 | buy | 282 | 0.30 | 1.49038 | 0.00000 | 0.00000 | ||
845 | 2012.03.13 23:20 | modify | 282 | 0.30 | 1.49038 | 1.48538 | 1.49838 | ||
846 | 2012.03.14 02:50 | close | 282 | 0.30 | 1.49055 | 1.48538 | 1.49838 | 2.88 | 12321.77 |
847 | 2012.03.14 23:20 | buy | 283 | 0.30 | 1.49939 | 0.00000 | 0.00000 | ||
848 | 2012.03.14 23:20 | modify | 283 | 0.30 | 1.49939 | 1.49439 | 1.50739 | ||
849 | 2012.03.15 00:41 | close | 283 | 0.30 | 1.49992 | 1.49439 | 1.50739 | 9.10 | 12330.87 |
850 | 2012.03.22 23:30 | buy | 284 | 0.30 | 1.52221 | 0.00000 | 0.00000 | ||
851 | 2012.03.22 23:30 | modify | 284 | 0.30 | 1.52221 | 1.51721 | 1.53021 | ||
852 | 2012.03.22 23:44 | close | 284 | 0.30 | 1.52274 | 1.51721 | 1.53021 | 11.82 | 12342.69 |
853 | 2012.03.23 00:35 | buy | 285 | 0.30 | 1.52161 | 0.00000 | 0.00000 | ||
854 | 2012.03.23 00:35 | modify | 285 | 0.30 | 1.52161 | 1.51661 | 1.52961 | ||
855 | 2012.03.23 00:39 | close | 285 | 0.30 | 1.52221 | 1.51661 | 1.52961 | 13.38 | 12356.07 |
856 | 2012.03.23 00:50 | buy | 286 | 0.30 | 1.52153 | 0.00000 | 0.00000 | ||
857 | 2012.03.23 00:50 | modify | 286 | 0.30 | 1.52153 | 1.51653 | 1.52953 | ||
858 | 2012.03.23 03:50 | close | 286 | 0.30 | 1.52205 | 1.51653 | 1.52953 | 11.59 | 12367.66 |
859 | 2012.03.28 23:00 | buy | 287 | 0.30 | 1.52880 | 0.00000 | 0.00000 | ||
860 | 2012.03.28 23:00 | modify | 287 | 0.30 | 1.52880 | 1.52380 | 1.53680 | ||
861 | 2012.03.28 23:42 | close | 287 | 0.30 | 1.52931 | 1.52380 | 1.53680 | 11.37 | 12379.03 |
862 | 2012.03.29 23:20 | buy | 288 | 0.30 | 1.53634 | 0.00000 | 0.00000 | ||
863 | 2012.03.29 23:20 | modify | 288 | 0.30 | 1.53634 | 1.53134 | 1.54434 | ||
864 | 2012.03.29 23:59 | close | 288 | 0.30 | 1.53685 | 1.53134 | 1.54434 | 11.38 | 12390.41 |
865 | 2012.03.30 00:15 | buy | 289 | 0.30 | 1.53610 | 0.00000 | 0.00000 | ||
866 | 2012.03.30 00:15 | modify | 289 | 0.30 | 1.53610 | 1.53110 | 1.54410 | ||
867 | 2012.03.30 00:25 | close | 289 | 0.30 | 1.53672 | 1.53110 | 1.54410 | 13.83 | 12404.24 |
868 | 2012.04.03 00:30 | sell | 290 | 0.30 | 1.53856 | 0.00000 | 0.00000 | ||
869 | 2012.04.03 00:30 | modify | 290 | 0.30 | 1.53856 | 1.54356 | 1.53056 | ||
870 | 2012.04.03 01:59 | close | 290 | 0.30 | 1.53804 | 1.54356 | 1.53056 | 11.60 | 12415.84 |
871 | 2012.04.05 00:00 | buy | 291 | 0.30 | 1.54742 | 0.00000 | 0.00000 | ||
872 | 2012.04.05 00:00 | modify | 291 | 0.30 | 1.54742 | 1.54242 | 1.55542 | ||
873 | 2012.04.05 00:35 | close | 291 | 0.30 | 1.54800 | 1.54242 | 1.55542 | 12.93 | 12428.77 |
874 | 2012.04.09 23:05 | sell | 292 | 0.30 | 1.54197 | 0.00000 | 0.00000 | ||
875 | 2012.04.09 23:05 | modify | 292 | 0.30 | 1.54197 | 1.54697 | 1.53397 | ||
876 | 2012.04.09 23:31 | close | 292 | 0.30 | 1.54143 | 1.54697 | 1.53397 | 12.04 | 12440.81 |
877 | 2012.04.10 00:25 | sell | 293 | 0.30 | 1.54266 | 0.00000 | 0.00000 | ||
878 | 2012.04.10 00:25 | modify | 293 | 0.30 | 1.54266 | 1.54766 | 1.53466 | ||
879 | 2012.04.10 00:31 | close | 293 | 0.30 | 1.54212 | 1.54766 | 1.53466 | 12.04 | 12452.85 |
880 | 2012.04.17 23:10 | sell | 294 | 0.30 | 1.53297 | 0.00000 | 0.00000 | ||
881 | 2012.04.17 23:10 | modify | 294 | 0.30 | 1.53297 | 1.53797 | 1.52497 | ||
882 | 2012.04.17 23:49 | close | 294 | 0.30 | 1.53244 | 1.53797 | 1.52497 | 11.83 | 12464.68 |
883 | 2012.04.19 00:05 | buy | 295 | 0.30 | 1.54666 | 0.00000 | 0.00000 | ||
884 | 2012.04.19 00:05 | modify | 295 | 0.30 | 1.54666 | 1.54166 | 1.55466 | ||
885 | 2012.04.19 00:43 | close | 295 | 0.30 | 1.54720 | 1.54166 | 1.55466 | 12.04 | 12476.72 |
886 | 2012.04.20 00:15 | buy | 296 | 0.30 | 1.55324 | 0.00000 | 0.00000 | ||
887 | 2012.04.20 00:15 | modify | 296 | 0.30 | 1.55324 | 1.54824 | 1.56124 | ||
888 | 2012.04.20 01:15 | close | 296 | 0.30 | 1.55378 | 1.54824 | 1.56124 | 12.05 | 12488.77 |
889 | 2012.04.23 23:30 | buy | 297 | 0.30 | 1.56366 | 0.00000 | 0.00000 | ||
890 | 2012.04.23 23:30 | modify | 297 | 0.30 | 1.56366 | 1.55866 | 1.57166 | ||
891 | 2012.04.24 02:55 | close | 297 | 0.30 | 1.56336 | 1.55866 | 1.57166 | -7.60 | 12481.17 |
892 | 2012.04.24 23:25 | buy | 298 | 0.30 | 1.56751 | 0.00000 | 0.00000 | ||
893 | 2012.04.24 23:25 | modify | 298 | 0.30 | 1.56751 | 1.56251 | 1.57551 | ||
894 | 2012.04.25 00:33 | s/l | 298 | 0.30 | 1.56251 | 1.56251 | 1.57551 | -112.42 | 12368.75 |
895 | 2012.04.25 00:33 | buy | 299 | 0.30 | 1.56287 | 0.00000 | 0.00000 | ||
896 | 2012.04.25 00:33 | modify | 299 | 0.30 | 1.56287 | 1.55787 | 1.57087 | ||
897 | 2012.04.25 00:42 | close | 299 | 0.30 | 1.56349 | 1.55787 | 1.57087 | 13.82 | 12382.57 |
898 | 2012.04.27 00:50 | sell | 300 | 0.30 | 1.55980 | 0.00000 | 0.00000 | ||
899 | 2012.04.27 00:50 | modify | 300 | 0.30 | 1.55980 | 1.56480 | 1.55180 | ||
900 | 2012.04.27 03:19 | close | 300 | 0.30 | 1.55928 | 1.56480 | 1.55180 | 11.60 | 12394.17 |
901 | 2012.04.30 00:10 | sell | 301 | 0.30 | 1.55516 | 0.00000 | 0.00000 | ||
902 | 2012.04.30 00:10 | modify | 301 | 0.30 | 1.55516 | 1.56016 | 1.54716 | ||
903 | 2012.04.30 00:32 | close | 301 | 0.30 | 1.55463 | 1.56016 | 1.54716 | 11.82 | 12405.99 |
904 | 2012.04.30 23:15 | buy | 302 | 0.30 | 1.55716 | 0.00000 | 0.00000 | ||
905 | 2012.04.30 23:15 | modify | 302 | 0.30 | 1.55716 | 1.55216 | 1.56516 | ||
906 | 2012.05.01 01:38 | close | 302 | 0.30 | 1.55780 | 1.55216 | 1.56516 | 13.36 | 12419.36 |
907 | 2012.05.02 00:25 | buy | 303 | 0.30 | 1.56915 | 0.00000 | 0.00000 | ||
908 | 2012.05.02 00:25 | modify | 303 | 0.30 | 1.56915 | 1.56415 | 1.57715 | ||
909 | 2012.05.02 01:18 | close | 303 | 0.30 | 1.56966 | 1.56415 | 1.57715 | 11.38 | 12430.74 |
910 | 2012.05.02 23:10 | buy | 304 | 0.30 | 1.56806 | 0.00000 | 0.00000 | ||
911 | 2012.05.02 23:10 | modify | 304 | 0.30 | 1.56806 | 1.56306 | 1.57606 | ||
912 | 2012.05.03 00:51 | close | 304 | 0.30 | 1.56857 | 1.56306 | 1.57606 | 8.66 | 12439.40 |
913 | 2012.05.04 00:05 | buy | 305 | 0.30 | 1.57580 | 0.00000 | 0.00000 | ||
914 | 2012.05.04 00:05 | modify | 305 | 0.30 | 1.57580 | 1.57080 | 1.58380 | ||
915 | 2012.05.04 00:10 | close | 305 | 0.30 | 1.57636 | 1.57080 | 1.58380 | 12.49 | 12451.89 |
916 | 2012.05.04 00:10 | buy | 306 | 0.30 | 1.57566 | 0.00000 | 0.00000 | ||
917 | 2012.05.04 00:10 | modify | 306 | 0.30 | 1.57566 | 1.57066 | 1.58366 | ||
918 | 2012.05.04 00:10 | close | 306 | 0.30 | 1.57622 | 1.57066 | 1.58366 | 12.49 | 12464.38 |
919 | 2012.05.17 23:05 | sell | 307 | 0.30 | 1.59597 | 0.00000 | 0.00000 | ||
920 | 2012.05.17 23:05 | modify | 307 | 0.30 | 1.59597 | 1.60097 | 1.58797 | ||
921 | 2012.05.18 00:16 | close | 307 | 0.30 | 1.59531 | 1.60097 | 1.58797 | 13.05 | 12477.43 |
922 | 2012.05.30 00:45 | sell | 308 | 0.30 | 1.59043 | 0.00000 | 0.00000 | ||
923 | 2012.05.30 00:45 | modify | 308 | 0.30 | 1.59043 | 1.59543 | 1.58243 | ||
924 | 2012.05.30 00:46 | close | 308 | 0.30 | 1.58992 | 1.59543 | 1.58243 | 11.37 | 12488.80 |
925 | 2012.06.12 23:00 | buy | 309 | 0.30 | 1.56579 | 0.00000 | 0.00000 | ||
926 | 2012.06.12 23:00 | modify | 309 | 0.30 | 1.56579 | 1.56079 | 1.57379 | ||
927 | 2012.06.13 03:00 | close | 309 | 0.30 | 1.56480 | 1.56079 | 1.57379 | -22.99 | 12465.81 |
928 | 2012.06.18 00:05 | buy | 310 | 0.30 | 1.55334 | 0.00000 | 0.00000 | ||
929 | 2012.06.18 00:05 | modify | 310 | 0.30 | 1.55334 | 1.54834 | 1.56134 | ||
930 | 2012.06.18 00:16 | close | 310 | 0.30 | 1.55390 | 1.54834 | 1.56134 | 12.49 | 12478.30 |
931 | 2012.06.18 00:25 | buy | 311 | 0.30 | 1.55335 | 0.00000 | 0.00000 | ||
932 | 2012.06.18 00:25 | modify | 311 | 0.30 | 1.55335 | 1.54835 | 1.56135 | ||
933 | 2012.06.18 01:52 | close | 311 | 0.30 | 1.55393 | 1.54835 | 1.56135 | 12.93 | 12491.23 |
934 | 2012.06.22 00:50 | buy | 312 | 0.30 | 1.55156 | 0.00000 | 0.00000 | ||
935 | 2012.06.22 00:50 | modify | 312 | 0.30 | 1.55156 | 1.54656 | 1.55956 | ||
936 | 2012.06.22 01:10 | close | 312 | 0.30 | 1.55207 | 1.54656 | 1.55956 | 11.37 | 12502.60 |
937 | 2012.06.25 00:20 | sell | 313 | 0.30 | 1.54994 | 0.00000 | 0.00000 | ||
938 | 2012.06.25 00:20 | modify | 313 | 0.30 | 1.54994 | 1.55494 | 1.54194 | ||
939 | 2012.06.25 03:15 | s/l | 313 | 0.30 | 1.55494 | 1.55494 | 1.54194 | -111.53 | 12391.07 |
940 | 2012.06.26 23:05 | sell | 314 | 0.30 | 1.55416 | 0.00000 | 0.00000 | ||
941 | 2012.06.26 23:05 | modify | 314 | 0.30 | 1.55416 | 1.55916 | 1.54616 | ||
942 | 2012.06.27 00:46 | close | 314 | 0.30 | 1.55365 | 1.55916 | 1.54616 | 9.71 | 12400.78 |
943 | 2012.06.28 23:00 | buy | 315 | 0.30 | 1.54448 | 0.00000 | 0.00000 | ||
944 | 2012.06.28 23:00 | modify | 315 | 0.30 | 1.54448 | 1.53948 | 1.55248 | ||
945 | 2012.06.28 23:06 | close | 315 | 0.30 | 1.54499 | 1.53948 | 1.55248 | 11.37 | 12412.15 |
946 | 2012.07.02 23:00 | sell | 316 | 0.30 | 1.53244 | 0.00000 | 0.00000 | ||
947 | 2012.07.02 23:00 | modify | 316 | 0.30 | 1.53244 | 1.53744 | 1.52444 | ||
948 | 2012.07.02 23:01 | close | 316 | 0.30 | 1.53187 | 1.53744 | 1.52444 | 12.71 | 12424.86 |
949 | 2012.07.04 23:25 | sell | 317 | 0.30 | 1.51753 | 0.00000 | 0.00000 | ||
950 | 2012.07.04 23:25 | modify | 317 | 0.30 | 1.51753 | 1.52253 | 1.50953 | ||
951 | 2012.07.04 23:42 | close | 317 | 0.30 | 1.51701 | 1.52253 | 1.50953 | 11.60 | 12436.46 |
952 | 2012.07.10 00:00 | buy | 318 | 0.30 | 1.52126 | 0.00000 | 0.00000 | ||
953 | 2012.07.10 00:00 | modify | 318 | 0.30 | 1.52126 | 1.51626 | 1.52926 | ||
954 | 2012.07.10 01:12 | close | 318 | 0.30 | 1.52178 | 1.51626 | 1.52926 | 11.60 | 12448.06 |
955 | 2012.07.10 23:05 | sell | 319 | 0.30 | 1.52388 | 0.00000 | 0.00000 | ||
956 | 2012.07.10 23:05 | modify | 319 | 0.30 | 1.52388 | 1.52888 | 1.51588 | ||
957 | 2012.07.10 23:25 | close | 319 | 0.30 | 1.52335 | 1.52888 | 1.51588 | 11.82 | 12459.88 |
958 | 2012.07.16 00:05 | buy | 320 | 0.30 | 1.51997 | 0.00000 | 0.00000 | ||
959 | 2012.07.16 00:05 | modify | 320 | 0.30 | 1.51997 | 1.51497 | 1.52797 | ||
960 | 2012.07.16 00:59 | close | 320 | 0.30 | 1.52051 | 1.51497 | 1.52797 | 12.05 | 12471.93 |
961 | 2012.07.18 00:55 | sell | 321 | 0.30 | 1.51829 | 0.00000 | 0.00000 | ||
962 | 2012.07.18 00:55 | modify | 321 | 0.30 | 1.51829 | 1.52329 | 1.51029 | ||
963 | 2012.07.18 03:22 | close | 321 | 0.30 | 1.51773 | 1.52329 | 1.51029 | 12.49 | 12484.42 |
964 | 2012.07.23 00:05 | sell | 322 | 0.30 | 1.50760 | 0.00000 | 0.00000 | ||
965 | 2012.07.23 00:05 | modify | 322 | 0.30 | 1.50760 | 1.51260 | 1.49960 | ||
966 | 2012.07.23 00:18 | close | 322 | 0.30 | 1.50702 | 1.51260 | 1.49960 | 12.94 | 12497.36 |
967 | 2012.07.27 00:06 | buy | 323 | 0.30 | 1.50831 | 0.00000 | 0.00000 | ||
968 | 2012.07.27 00:06 | modify | 323 | 0.30 | 1.50831 | 1.50331 | 1.51631 | ||
969 | 2012.07.27 00:21 | close | 323 | 0.30 | 1.50892 | 1.50331 | 1.51631 | 13.60 | 12510.96 |
970 | 2012.07.31 23:05 | sell | 324 | 0.30 | 1.49221 | 0.00000 | 0.00000 | ||
971 | 2012.07.31 23:05 | modify | 324 | 0.30 | 1.49221 | 1.49721 | 1.48421 | ||
972 | 2012.08.01 06:05 | close | 324 | 0.30 | 1.49400 | 1.49721 | 1.48421 | -41.60 | 12469.36 |
973 | 2012.08.06 23:05 | sell | 325 | 0.30 | 1.47620 | 0.00000 | 0.00000 | ||
974 | 2012.08.06 23:05 | modify | 325 | 0.30 | 1.47620 | 1.48120 | 1.46820 | ||
975 | 2012.08.07 04:05 | close | 325 | 0.30 | 1.47566 | 1.48120 | 1.46820 | 10.37 | 12479.73 |
976 | 2012.08.08 00:00 | buy | 326 | 0.30 | 1.48015 | 0.00000 | 0.00000 | ||
977 | 2012.08.08 00:00 | modify | 326 | 0.30 | 1.48015 | 1.47515 | 1.48815 | ||
978 | 2012.08.08 02:02 | close | 326 | 0.30 | 1.48066 | 1.47515 | 1.48815 | 11.38 | 12491.11 |
979 | 2012.08.09 00:00 | buy | 327 | 0.30 | 1.48086 | 0.00000 | 0.00000 | ||
980 | 2012.08.09 00:00 | modify | 327 | 0.30 | 1.48086 | 1.47586 | 1.48886 | ||
981 | 2012.08.09 01:04 | close | 327 | 0.30 | 1.48140 | 1.47586 | 1.48886 | 12.04 | 12503.15 |
982 | 2012.08.13 23:05 | buy | 328 | 0.30 | 1.49178 | 0.00000 | 0.00000 | ||
983 | 2012.08.13 23:05 | modify | 328 | 0.30 | 1.49178 | 1.48678 | 1.49978 | ||
984 | 2012.08.14 02:45 | close | 328 | 0.30 | 1.49124 | 1.48678 | 1.49978 | -12.95 | 12490.20 |
985 | 2012.08.21 23:45 | buy | 329 | 0.30 | 1.50514 | 0.00000 | 0.00000 | ||
986 | 2012.08.21 23:45 | modify | 329 | 0.30 | 1.50514 | 1.50014 | 1.51314 | ||
987 | 2012.08.22 00:57 | close | 329 | 0.30 | 1.50570 | 1.50014 | 1.51314 | 11.58 | 12501.79 |
988 | 2012.08.24 00:05 | buy | 330 | 0.30 | 1.51869 | 0.00000 | 0.00000 | ||
989 | 2012.08.24 00:05 | modify | 330 | 0.30 | 1.51869 | 1.51369 | 1.52669 | ||
990 | 2012.08.24 01:00 | close | 330 | 0.30 | 1.51927 | 1.51369 | 1.52669 | 12.93 | 12514.72 |
991 | 2012.08.27 00:05 | buy | 331 | 0.30 | 1.51751 | 0.00000 | 0.00000 | ||
992 | 2012.08.27 00:05 | modify | 331 | 0.30 | 1.51751 | 1.51251 | 1.52551 | ||
993 | 2012.08.27 01:55 | close | 331 | 0.30 | 1.51805 | 1.51251 | 1.52551 | 12.05 | 12526.77 |
994 | 2012.09.04 00:15 | buy | 332 | 0.30 | 1.54966 | 0.00000 | 0.00000 | ||
995 | 2012.09.04 00:15 | modify | 332 | 0.30 | 1.54966 | 1.54466 | 1.55766 | ||
996 | 2012.09.04 00:23 | close | 332 | 0.30 | 1.55024 | 1.54466 | 1.55766 | 12.94 | 12539.71 |
997 | 2012.09.10 00:05 | sell | 333 | 0.30 | 1.54302 | 0.00000 | 0.00000 | ||
998 | 2012.09.10 00:05 | modify | 333 | 0.30 | 1.54302 | 1.54802 | 1.53502 | ||
999 | 2012.09.10 01:30 | close | 333 | 0.30 | 1.54251 | 1.54802 | 1.53502 | 11.37 | 12551.08 |
1000 | 2012.09.11 23:15 | sell | 334 | 0.30 | 1.54010 | 0.00000 | 0.00000 | ||
1001 | 2012.09.11 23:15 | modify | 334 | 0.30 | 1.54010 | 1.54510 | 1.53210 | ||
1002 | 2012.09.12 03:29 | close | 334 | 0.30 | 1.53959 | 1.54510 | 1.53210 | 9.71 | 12560.79 |
1003 | 2012.09.18 00:05 | buy | 335 | 0.30 | 1.55093 | 0.00000 | 0.00000 | ||
1004 | 2012.09.18 00:05 | modify | 335 | 0.30 | 1.55093 | 1.54593 | 1.55893 | ||
1005 | 2012.09.18 00:05 | close | 335 | 0.30 | 1.55151 | 1.54593 | 1.55893 | 12.93 | 12573.72 |
1006 | 2012.09.18 00:21 | buy | 336 | 0.30 | 1.55093 | 0.00000 | 0.00000 | ||
1007 | 2012.09.18 00:21 | modify | 336 | 0.30 | 1.55093 | 1.54593 | 1.55893 | ||
1008 | 2012.09.18 01:00 | close | 336 | 0.30 | 1.55146 | 1.54593 | 1.55893 | 11.82 | 12585.54 |
1009 | 2012.09.18 23:10 | buy | 337 | 0.30 | 1.55442 | 0.00000 | 0.00000 | ||
1010 | 2012.09.18 23:10 | modify | 337 | 0.30 | 1.55442 | 1.54942 | 1.56242 | ||
1011 | 2012.09.19 01:48 | close | 337 | 0.30 | 1.55495 | 1.54942 | 1.56242 | 10.91 | 12596.45 |
1012 | 2012.09.20 00:10 | sell | 338 | 0.30 | 1.54779 | 0.00000 | 0.00000 | ||
1013 | 2012.09.20 00:10 | modify | 338 | 0.30 | 1.54779 | 1.55279 | 1.53979 | ||
1014 | 2012.09.20 05:39 | s/l | 338 | 0.30 | 1.55279 | 1.55279 | 1.53979 | -111.52 | 12484.93 |
1015 | 2012.09.25 00:10 | buy | 339 | 0.30 | 1.55499 | 0.00000 | 0.00000 | ||
1016 | 2012.09.25 00:10 | modify | 339 | 0.30 | 1.55499 | 1.54999 | 1.56299 | ||
1017 | 2012.09.25 00:28 | close | 339 | 0.30 | 1.55567 | 1.54999 | 1.56299 | 15.17 | 12500.10 |
1018 | 2012.09.26 23:40 | buy | 340 | 0.30 | 1.55930 | 0.00000 | 0.00000 | ||
1019 | 2012.09.26 23:40 | modify | 340 | 0.30 | 1.55930 | 1.55430 | 1.56730 | ||
1020 | 2012.09.27 02:10 | close | 340 | 0.30 | 1.55953 | 1.55430 | 1.56730 | 2.41 | 12502.51 |
1021 | 2012.10.02 00:50 | sell | 341 | 0.30 | 1.55724 | 0.00000 | 0.00000 | ||
1022 | 2012.10.02 00:50 | modify | 341 | 0.30 | 1.55724 | 1.56224 | 1.54924 | ||
1023 | 2012.10.02 03:02 | close | 341 | 0.30 | 1.55672 | 1.56224 | 1.54924 | 11.60 | 12514.11 |
1024 | 2012.10.02 23:50 | buy | 342 | 0.30 | 1.57186 | 0.00000 | 0.00000 | ||
1025 | 2012.10.02 23:50 | modify | 342 | 0.30 | 1.57186 | 1.56686 | 1.57986 | ||
1026 | 2012.10.03 01:52 | close | 342 | 0.30 | 1.57244 | 1.56686 | 1.57986 | 12.03 | 12526.14 |
1027 | 2012.10.03 23:55 | buy | 343 | 0.30 | 1.57365 | 0.00000 | 0.00000 | ||
1028 | 2012.10.03 23:55 | modify | 343 | 0.30 | 1.57365 | 1.56865 | 1.58165 | ||
1029 | 2012.10.04 01:14 | close | 343 | 0.30 | 1.57419 | 1.56865 | 1.58165 | 9.32 | 12535.46 |
1030 | 2012.10.09 00:00 | sell | 344 | 0.30 | 1.57271 | 0.00000 | 0.00000 | ||
1031 | 2012.10.09 00:00 | modify | 344 | 0.30 | 1.57271 | 1.57771 | 1.56471 | ||
1032 | 2012.10.09 00:09 | close | 344 | 0.30 | 1.57210 | 1.57771 | 1.56471 | 13.61 | 12549.07 |
1033 | 2012.10.11 00:50 | sell | 345 | 0.30 | 1.56504 | 0.00000 | 0.00000 | ||
1034 | 2012.10.11 00:50 | modify | 345 | 0.30 | 1.56504 | 1.57004 | 1.55704 | ||
1035 | 2012.10.11 03:30 | close | 345 | 0.30 | 1.56484 | 1.57004 | 1.55704 | 4.46 | 12553.53 |
1036 | 2012.10.11 23:05 | sell | 346 | 0.30 | 1.56346 | 0.00000 | 0.00000 | ||
1037 | 2012.10.11 23:05 | modify | 346 | 0.30 | 1.56346 | 1.56846 | 1.55546 | ||
1038 | 2012.10.12 03:04 | close | 346 | 0.30 | 1.56295 | 1.56846 | 1.55546 | 9.71 | 12563.24 |
1039 | 2012.10.15 00:05 | buy | 347 | 0.30 | 1.56750 | 0.00000 | 0.00000 | ||
1040 | 2012.10.15 00:05 | modify | 347 | 0.30 | 1.56750 | 1.56250 | 1.57550 | ||
1041 | 2012.10.15 00:10 | close | 347 | 0.30 | 1.56817 | 1.56250 | 1.57550 | 14.95 | 12578.19 |
1042 | 2012.10.15 00:10 | buy | 348 | 0.30 | 1.56779 | 0.00000 | 0.00000 | ||
1043 | 2012.10.15 00:10 | modify | 348 | 0.30 | 1.56779 | 1.56279 | 1.57579 | ||
1044 | 2012.10.15 01:00 | close | 348 | 0.30 | 1.56831 | 1.56279 | 1.57579 | 11.60 | 12589.79 |
1045 | 2012.10.16 23:00 | buy | 349 | 0.30 | 1.56841 | 0.00000 | 0.00000 | ||
1046 | 2012.10.16 23:00 | modify | 349 | 0.30 | 1.56841 | 1.56341 | 1.57641 | ||
1047 | 2012.10.17 02:41 | s/l | 349 | 0.30 | 1.56341 | 1.56341 | 1.57641 | -112.42 | 12477.38 |
1048 | 2012.10.22 23:00 | buy | 350 | 0.30 | 1.55190 | 0.00000 | 0.00000 | ||
1049 | 2012.10.22 23:00 | modify | 350 | 0.30 | 1.55190 | 1.54690 | 1.55990 | ||
1050 | 2012.10.23 03:45 | close | 350 | 0.30 | 1.55098 | 1.54690 | 1.55990 | -21.43 | 12455.95 |
1051 | 2012.10.29 00:05 | sell | 351 | 0.30 | 1.55313 | 0.00000 | 0.00000 | ||
1052 | 2012.10.29 00:05 | modify | 351 | 0.30 | 1.55313 | 1.55813 | 1.54513 | ||
1053 | 2012.10.29 00:08 | close | 351 | 0.30 | 1.55256 | 1.55813 | 1.54513 | 12.71 | 12468.66 |
1054 | 2012.10.30 23:05 | sell | 352 | 0.30 | 1.55091 | 0.00000 | 0.00000 | ||
1055 | 2012.10.30 23:05 | modify | 352 | 0.30 | 1.55091 | 1.55591 | 1.54291 | ||
1056 | 2012.10.31 00:04 | close | 352 | 0.30 | 1.55032 | 1.55591 | 1.54291 | 11.49 | 12480.15 |
1057 | 2012.10.31 00:20 | sell | 353 | 0.30 | 1.55116 | 0.00000 | 0.00000 | ||
1058 | 2012.10.31 00:20 | modify | 353 | 0.30 | 1.55116 | 1.55616 | 1.54316 | ||
1059 | 2012.10.31 00:27 | close | 353 | 0.30 | 1.55064 | 1.55616 | 1.54316 | 11.59 | 12491.74 |
1060 | 2012.11.05 23:00 | sell | 354 | 0.30 | 1.54190 | 0.00000 | 0.00000 | ||
1061 | 2012.11.05 23:00 | modify | 354 | 0.30 | 1.54190 | 1.54690 | 1.53390 | ||
1062 | 2012.11.05 23:40 | close | 354 | 0.30 | 1.54133 | 1.54690 | 1.53390 | 12.71 | 12504.45 |
1063 | 2012.11.06 23:05 | sell | 355 | 0.30 | 1.53352 | 0.00000 | 0.00000 | ||
1064 | 2012.11.06 23:05 | modify | 355 | 0.30 | 1.53352 | 1.53852 | 1.52552 | ||
1065 | 2012.11.07 00:04 | close | 355 | 0.30 | 1.53301 | 1.53852 | 1.52552 | 9.70 | 12514.15 |
1066 | 2012.11.08 23:00 | sell | 356 | 0.30 | 1.53548 | 0.00000 | 0.00000 | ||
1067 | 2012.11.08 23:00 | modify | 356 | 0.30 | 1.53548 | 1.54048 | 1.52748 | ||
1068 | 2012.11.09 04:45 | close | 356 | 0.30 | 1.53638 | 1.54048 | 1.52748 | -21.75 | 12492.40 |
1069 | 2012.11.12 23:00 | sell | 357 | 0.30 | 1.52323 | 0.00000 | 0.00000 | ||
1070 | 2012.11.12 23:00 | modify | 357 | 0.30 | 1.52323 | 1.52823 | 1.51523 | ||
1071 | 2012.11.12 23:11 | close | 357 | 0.30 | 1.52268 | 1.52823 | 1.51523 | 12.27 | 12504.67 |
1072 | 2012.11.19 00:05 | buy | 358 | 0.30 | 1.53471 | 0.00000 | 0.00000 | ||
1073 | 2012.11.19 00:05 | modify | 358 | 0.30 | 1.53471 | 1.52971 | 1.54271 | ||
1074 | 2012.11.19 07:05 | close | 358 | 0.30 | 1.53414 | 1.52971 | 1.54271 | -12.71 | 12491.96 |
1075 | 2012.11.20 23:05 | buy | 359 | 0.30 | 1.53319 | 0.00000 | 0.00000 | ||
1076 | 2012.11.20 23:05 | modify | 359 | 0.30 | 1.53319 | 1.52819 | 1.54119 | ||
1077 | 2012.11.21 02:20 | close | 359 | 0.30 | 1.53361 | 1.52819 | 1.54119 | 8.46 | 12500.43 |
1078 | 2012.11.22 00:00 | buy | 360 | 0.30 | 1.53863 | 0.00000 | 0.00000 | ||
1079 | 2012.11.22 00:00 | modify | 360 | 0.30 | 1.53863 | 1.53363 | 1.54663 | ||
1080 | 2012.11.22 06:35 | close | 360 | 0.30 | 1.53733 | 1.53363 | 1.54663 | -28.99 | 12471.44 |
1081 | 2012.11.28 00:20 | buy | 361 | 0.30 | 1.53270 | 0.00000 | 0.00000 | ||
1082 | 2012.11.28 00:20 | modify | 361 | 0.30 | 1.53270 | 1.52770 | 1.54070 | ||
1083 | 2012.11.28 00:24 | close | 361 | 0.30 | 1.53323 | 1.52770 | 1.54070 | 11.82 | 12483.26 |
1084 | 2012.11.28 23:05 | sell | 362 | 0.30 | 1.52870 | 0.00000 | 0.00000 | ||
1085 | 2012.11.28 23:05 | modify | 362 | 0.30 | 1.52870 | 1.53370 | 1.52070 | ||
1086 | 2012.11.29 06:05 | close | 362 | 0.30 | 1.53032 | 1.53370 | 1.52070 | -41.15 | 12442.11 |
1087 | 2012.12.05 00:10 | sell | 363 | 0.30 | 1.53784 | 0.00000 | 0.00000 | ||
1088 | 2012.12.05 00:10 | modify | 363 | 0.30 | 1.53784 | 1.54284 | 1.52984 | ||
1089 | 2012.12.05 01:58 | close | 363 | 0.30 | 1.53732 | 1.54284 | 1.52984 | 11.60 | 12453.71 |
1090 | 2012.12.12 23:15 | sell | 364 | 0.30 | 1.53010 | 0.00000 | 0.00000 | ||
1091 | 2012.12.12 23:15 | modify | 364 | 0.30 | 1.53010 | 1.53510 | 1.52210 | ||
1092 | 2012.12.13 00:19 | close | 364 | 0.30 | 1.52955 | 1.53510 | 1.52210 | 7.26 | 12460.97 |
1093 | 2012.12.13 23:00 | buy | 365 | 0.30 | 1.53077 | 0.00000 | 0.00000 | ||
1094 | 2012.12.13 23:00 | modify | 365 | 0.30 | 1.53077 | 1.52577 | 1.53877 | ||
1095 | 2012.12.14 00:37 | close | 365 | 0.30 | 1.53130 | 1.52577 | 1.53877 | 10.91 | 12471.88 |
1096 | 2012.12.17 23:20 | buy | 366 | 0.30 | 1.53586 | 0.00000 | 0.00000 | ||
1097 | 2012.12.17 23:20 | modify | 366 | 0.30 | 1.53586 | 1.53086 | 1.54386 | ||
1098 | 2012.12.18 00:49 | close | 366 | 0.30 | 1.53637 | 1.53086 | 1.54386 | 10.46 | 12482.35 |
1099 | 2013.01.14 00:05 | buy | 367 | 0.30 | 1.52893 | 0.00000 | 0.00000 | ||
1100 | 2013.01.14 00:05 | modify | 367 | 0.30 | 1.52893 | 1.52393 | 1.53693 | ||
1101 | 2013.01.14 00:21 | close | 367 | 0.30 | 1.52945 | 1.52393 | 1.53693 | 11.60 | 12493.95 |
1102 | 2013.01.22 00:55 | sell | 368 | 0.30 | 1.50581 | 0.00000 | 0.00000 | ||
1103 | 2013.01.22 00:55 | modify | 368 | 0.30 | 1.50581 | 1.51081 | 1.49781 | ||
1104 | 2013.01.22 04:30 | close | 368 | 0.30 | 1.50562 | 1.51081 | 1.49781 | 4.24 | 12498.19 |
1105 | 2013.01.24 00:40 | sell | 369 | 0.30 | 1.50281 | 0.00000 | 0.00000 | ||
1106 | 2013.01.24 00:40 | modify | 369 | 0.30 | 1.50281 | 1.50781 | 1.49481 | ||
1107 | 2013.01.24 04:20 | close | 369 | 0.30 | 1.50259 | 1.50781 | 1.49481 | 4.91 | 12503.10 |
1108 | 2013.01.28 00:05 | buy | 370 | 0.30 | 1.51386 | 0.00000 | 0.00000 | ||
1109 | 2013.01.28 00:05 | modify | 370 | 0.30 | 1.51386 | 1.50886 | 1.52186 | ||
1110 | 2013.01.28 00:22 | close | 370 | 0.30 | 1.51439 | 1.50886 | 1.52186 | 11.82 | 12514.92 |
1111 | 2013.01.28 00:55 | buy | 371 | 0.30 | 1.51358 | 0.00000 | 0.00000 | ||
1112 | 2013.01.28 00:55 | modify | 371 | 0.30 | 1.51358 | 1.50858 | 1.52158 | ||
1113 | 2013.01.28 01:00 | close | 371 | 0.30 | 1.51422 | 1.50858 | 1.52158 | 14.27 | 12529.19 |
1114 | 2013.02.06 23:00 | buy | 372 | 0.30 | 1.51717 | 0.00000 | 0.00000 | ||
1115 | 2013.02.06 23:00 | modify | 372 | 0.30 | 1.51717 | 1.51217 | 1.52517 | ||
1116 | 2013.02.07 00:02 | close | 372 | 0.30 | 1.51776 | 1.51217 | 1.52517 | 10.44 | 12539.62 |
1117 | 2013.02.11 23:00 | sell | 373 | 0.30 | 1.52452 | 0.00000 | 0.00000 | ||
1118 | 2013.02.11 23:00 | modify | 373 | 0.30 | 1.52452 | 1.52952 | 1.51652 | ||
1119 | 2013.02.12 00:56 | close | 373 | 0.30 | 1.52397 | 1.52952 | 1.51652 | 10.60 | 12550.23 |
1120 | 2013.02.22 00:40 | buy | 374 | 0.30 | 1.48701 | 0.00000 | 0.00000 | ||
1121 | 2013.02.22 00:40 | modify | 374 | 0.30 | 1.48701 | 1.48201 | 1.49501 | ||
1122 | 2013.02.22 00:42 | s/l | 374 | 0.30 | 1.48201 | 1.48201 | 1.49501 | -111.51 | 12438.72 |
1123 | 2013.03.04 23:20 | buy | 375 | 0.30 | 1.48204 | 0.00000 | 0.00000 | ||
1124 | 2013.03.04 23:20 | modify | 375 | 0.30 | 1.48204 | 1.47704 | 1.49004 | ||
1125 | 2013.03.05 00:20 | close | 375 | 0.30 | 1.48262 | 1.47704 | 1.49004 | 12.03 | 12450.75 |
1126 | 2013.03.05 23:20 | sell | 376 | 0.30 | 1.47574 | 0.00000 | 0.00000 | ||
1127 | 2013.03.05 23:20 | modify | 376 | 0.30 | 1.47574 | 1.48074 | 1.46774 | ||
1128 | 2013.03.05 23:50 | close | 376 | 0.30 | 1.47516 | 1.48074 | 1.46774 | 12.94 | 12463.69 |
1129 | 2013.03.11 00:05 | sell | 377 | 0.30 | 1.46124 | 0.00000 | 0.00000 | ||
1130 | 2013.03.11 00:05 | modify | 377 | 0.30 | 1.46124 | 1.46624 | 1.45324 | ||
1131 | 2013.03.11 01:02 | close | 377 | 0.30 | 1.46071 | 1.46624 | 1.45324 | 11.82 | 12475.51 |
1132 | 2013.03.19 23:00 | buy | 378 | 0.30 | 1.45645 | 0.00000 | 0.00000 | ||
1133 | 2013.03.19 23:00 | modify | 378 | 0.30 | 1.45645 | 1.45145 | 1.46445 | ||
1134 | 2013.03.20 02:55 | close | 378 | 0.30 | 1.45684 | 1.45145 | 1.46445 | 7.79 | 12483.30 |
1135 | 2013.03.21 00:00 | buy | 379 | 0.30 | 1.45472 | 0.00000 | 0.00000 | ||
1136 | 2013.03.21 00:00 | modify | 379 | 0.30 | 1.45472 | 1.44972 | 1.46272 | ||
1137 | 2013.03.21 00:49 | close | 379 | 0.30 | 1.45532 | 1.44972 | 1.46272 | 13.38 | 12496.68 |
1138 | 2013.03.21 23:05 | sell | 380 | 0.30 | 1.45381 | 0.00000 | 0.00000 | ||
1139 | 2013.03.21 23:05 | modify | 380 | 0.30 | 1.45381 | 1.45881 | 1.44581 | ||
1140 | 2013.03.21 23:22 | close | 380 | 0.30 | 1.45324 | 1.45881 | 1.44581 | 12.71 | 12509.39 |
1141 | 2013.04.01 00:05 | buy | 381 | 0.30 | 1.45584 | 0.00000 | 0.00000 | ||
1142 | 2013.04.01 00:05 | modify | 381 | 0.30 | 1.45584 | 1.45084 | 1.46384 | ||
1143 | 2013.04.01 00:05 | close | 381 | 0.30 | 1.45797 | 1.45084 | 1.46384 | 47.50 | 12556.89 |
1144 | 2013.04.02 00:20 | buy | 382 | 0.30 | 1.46097 | 0.00000 | 0.00000 | ||
1145 | 2013.04.02 00:20 | modify | 382 | 0.30 | 1.46097 | 1.45597 | 1.46897 | ||
1146 | 2013.04.02 06:39 | s/l | 382 | 0.30 | 1.45597 | 1.45597 | 1.46897 | -111.50 | 12445.39 |
1147 | 2013.04.15 00:20 | buy | 383 | 0.30 | 1.45897 | 0.00000 | 0.00000 | ||
1148 | 2013.04.15 00:20 | modify | 383 | 0.30 | 1.45897 | 1.45397 | 1.46697 | ||
1149 | 2013.04.15 00:32 | close | 383 | 0.30 | 1.45956 | 1.45397 | 1.46697 | 13.16 | 12458.55 |
1150 | 2013.04.16 23:35 | buy | 384 | 0.30 | 1.47888 | 0.00000 | 0.00000 | ||
1151 | 2013.04.16 23:35 | modify | 384 | 0.30 | 1.47888 | 1.47388 | 1.48688 | ||
1152 | 2013.04.17 00:37 | close | 384 | 0.30 | 1.47939 | 1.47388 | 1.48688 | 10.46 | 12469.02 |
1153 | 2013.04.18 00:50 | buy | 385 | 0.30 | 1.47796 | 0.00000 | 0.00000 | ||
1154 | 2013.04.18 00:50 | modify | 385 | 0.30 | 1.47796 | 1.47296 | 1.48596 | ||
1155 | 2013.04.18 00:57 | close | 385 | 0.30 | 1.47853 | 1.47296 | 1.48596 | 12.71 | 12481.73 |
1156 | 2013.04.18 00:59 | buy | 386 | 0.30 | 1.47865 | 0.00000 | 0.00000 | ||
1157 | 2013.04.18 00:59 | modify | 386 | 0.30 | 1.47865 | 1.47365 | 1.48665 | ||
1158 | 2013.04.18 01:05 | close | 386 | 0.30 | 1.47918 | 1.47365 | 1.48665 | 11.82 | 12493.55 |
1159 | 2013.04.18 23:30 | buy | 387 | 0.30 | 1.48346 | 0.00000 | 0.00000 | ||
1160 | 2013.04.18 23:30 | modify | 387 | 0.30 | 1.48346 | 1.47846 | 1.49146 | ||
1161 | 2013.04.19 01:44 | close | 387 | 0.30 | 1.48400 | 1.47846 | 1.49146 | 11.13 | 12504.68 |
1162 | 2013.04.22 00:50 | sell | 388 | 0.30 | 1.48235 | 0.00000 | 0.00000 | ||
1163 | 2013.04.22 00:50 | modify | 388 | 0.30 | 1.48235 | 1.48735 | 1.47435 | ||
1164 | 2013.04.22 01:03 | close | 388 | 0.30 | 1.48181 | 1.48735 | 1.47435 | 12.05 | 12516.73 |
1165 | 2013.04.23 00:10 | buy | 389 | 0.30 | 1.48788 | 0.00000 | 0.00000 | ||
1166 | 2013.04.23 00:10 | modify | 389 | 0.30 | 1.48788 | 1.48288 | 1.49588 | ||
1167 | 2013.04.23 00:34 | close | 389 | 0.30 | 1.48856 | 1.48288 | 1.49588 | 15.17 | 12531.90 |
1168 | 2013.04.30 23:10 | buy | 390 | 0.30 | 1.49791 | 0.00000 | 0.00000 | ||
1169 | 2013.04.30 23:10 | modify | 390 | 0.30 | 1.49791 | 1.49291 | 1.50591 | ||
1170 | 2013.05.01 00:42 | close | 390 | 0.30 | 1.49844 | 1.49291 | 1.50591 | 10.91 | 12542.81 |
1171 | 2013.05.02 00:00 | buy | 391 | 0.30 | 1.51365 | 0.00000 | 0.00000 | ||
1172 | 2013.05.02 00:00 | modify | 391 | 0.30 | 1.51365 | 1.50865 | 1.52165 | ||
1173 | 2013.05.02 00:37 | close | 391 | 0.30 | 1.51416 | 1.50865 | 1.52165 | 11.37 | 12554.18 |
1174 | 2013.05.06 00:30 | sell | 392 | 0.30 | 1.50981 | 0.00000 | 0.00000 | ||
1175 | 2013.05.06 00:30 | modify | 392 | 0.30 | 1.50981 | 1.51481 | 1.50181 | ||
1176 | 2013.05.06 04:30 | s/l | 392 | 0.30 | 1.51481 | 1.51481 | 1.50181 | -111.53 | 12442.65 |
1177 | 2013.05.06 23:00 | buy | 393 | 0.30 | 1.51612 | 0.00000 | 0.00000 | ||
1178 | 2013.05.06 23:00 | modify | 393 | 0.30 | 1.51612 | 1.51112 | 1.52412 | ||
1179 | 2013.05.07 01:25 | close | 393 | 0.30 | 1.51625 | 1.51112 | 1.52412 | 1.99 | 12444.64 |
1180 | 2013.05.07 23:15 | buy | 394 | 0.30 | 1.52028 | 0.00000 | 0.00000 | ||
1181 | 2013.05.07 23:15 | modify | 394 | 0.30 | 1.52028 | 1.51528 | 1.52828 | ||
1182 | 2013.05.08 00:27 | close | 394 | 0.30 | 1.52081 | 1.51528 | 1.52828 | 10.91 | 12455.56 |
1183 | 2013.05.09 00:05 | buy | 395 | 0.30 | 1.52727 | 0.00000 | 0.00000 | ||
1184 | 2013.05.09 00:05 | modify | 395 | 0.30 | 1.52727 | 1.52227 | 1.53527 | ||
1185 | 2013.05.09 00:40 | close | 395 | 0.30 | 1.52781 | 1.52227 | 1.53527 | 12.04 | 12467.60 |
1186 | 2013.05.14 23:45 | buy | 396 | 0.30 | 1.53871 | 0.00000 | 0.00000 | ||
1187 | 2013.05.14 23:45 | modify | 396 | 0.30 | 1.53871 | 1.53371 | 1.54671 | ||
1188 | 2013.05.15 04:45 | close | 396 | 0.30 | 1.53843 | 1.53371 | 1.54671 | -7.16 | 12460.44 |
1189 | 2013.05.15 23:15 | buy | 397 | 0.30 | 1.53978 | 0.00000 | 0.00000 | ||
1190 | 2013.05.15 23:15 | modify | 397 | 0.30 | 1.53978 | 1.53478 | 1.54778 | ||
1191 | 2013.05.16 00:38 | close | 397 | 0.30 | 1.54033 | 1.53478 | 1.54778 | 9.55 | 12469.99 |
1192 | 2013.05.17 00:10 | buy | 398 | 0.30 | 1.55515 | 0.00000 | 0.00000 | ||
1193 | 2013.05.17 00:10 | modify | 398 | 0.30 | 1.55515 | 1.55015 | 1.56315 | ||
1194 | 2013.05.17 00:13 | close | 398 | 0.30 | 1.55570 | 1.55015 | 1.56315 | 12.26 | 12482.25 |
1195 | 2013.05.23 00:35 | buy | 399 | 0.30 | 1.55134 | 0.00000 | 0.00000 | ||
1196 | 2013.05.23 00:35 | modify | 399 | 0.30 | 1.55134 | 1.54634 | 1.55934 | ||
1197 | 2013.05.23 00:47 | close | 399 | 0.30 | 1.55188 | 1.54634 | 1.55934 | 12.04 | 12494.29 |
1198 | 2013.06.25 00:50 | sell | 400 | 0.30 | 1.66867 | 0.00000 | 0.00000 | ||
1199 | 2013.06.25 00:50 | modify | 400 | 0.30 | 1.66867 | 1.67367 | 1.66067 | ||
1200 | 2013.06.25 00:53 | close | 400 | 0.30 | 1.66813 | 1.67367 | 1.66067 | 12.04 | 12506.33 |
1201 | 2013.07.09 23:35 | sell | 401 | 0.30 | 1.61979 | 0.00000 | 0.00000 | ||
1202 | 2013.07.09 23:35 | modify | 401 | 0.30 | 1.61979 | 1.62479 | 1.61179 | ||
1203 | 2013.07.10 04:15 | close | 401 | 0.30 | 1.61947 | 1.62479 | 1.61179 | 5.47 | 12511.80 |
1204 | 2013.07.15 00:10 | buy | 402 | 0.30 | 1.66396 | 0.00000 | 0.00000 | ||
1205 | 2013.07.15 00:10 | modify | 402 | 0.30 | 1.66396 | 1.65896 | 1.67196 | ||
1206 | 2013.07.15 00:10 | close | 402 | 0.30 | 1.66466 | 1.65896 | 1.67196 | 15.61 | 12527.41 |
1207 | 2013.07.17 00:55 | sell | 403 | 0.30 | 1.63915 | 0.00000 | 0.00000 | ||
1208 | 2013.07.17 00:55 | modify | 403 | 0.30 | 1.63915 | 1.64415 | 1.63115 | ||
1209 | 2013.07.17 01:49 | close | 403 | 0.30 | 1.63857 | 1.64415 | 1.63115 | 12.94 | 12540.35 |
1210 | 2013.07.17 23:15 | buy | 404 | 0.30 | 1.64719 | 0.00000 | 0.00000 | ||
1211 | 2013.07.17 23:15 | modify | 404 | 0.30 | 1.64719 | 1.64219 | 1.65519 | ||
1212 | 2013.07.18 00:01 | close | 404 | 0.30 | 1.64778 | 1.64219 | 1.65519 | 10.44 | 12550.79 |
1213 | 2013.07.18 00:10 | buy | 405 | 0.30 | 1.64587 | 0.00000 | 0.00000 | ||
1214 | 2013.07.18 00:10 | modify | 405 | 0.30 | 1.64587 | 1.64087 | 1.65387 | ||
1215 | 2013.07.18 00:20 | close | 405 | 0.30 | 1.64640 | 1.64087 | 1.65387 | 11.82 | 12562.61 |
1216 | 2013.07.30 00:05 | buy | 406 | 0.30 | 1.66569 | 0.00000 | 0.00000 | ||
1217 | 2013.07.30 00:05 | modify | 406 | 0.30 | 1.66569 | 1.66069 | 1.67369 | ||
1218 | 2013.07.30 00:22 | close | 406 | 0.30 | 1.66633 | 1.66069 | 1.67369 | 14.27 | 12576.88 |
1219 | 2013.07.31 23:15 | buy | 407 | 0.30 | 1.69120 | 0.00000 | 0.00000 | ||
1220 | 2013.07.31 23:15 | modify | 407 | 0.30 | 1.69120 | 1.68620 | 1.69920 | ||
1221 | 2013.07.31 23:23 | close | 407 | 0.30 | 1.69172 | 1.68620 | 1.69920 | 11.59 | 12588.47 |
1222 | 2013.08.05 23:05 | buy | 408 | 0.30 | 1.71976 | 0.00000 | 0.00000 | ||
1223 | 2013.08.05 23:05 | modify | 408 | 0.30 | 1.71976 | 1.71476 | 1.72776 | ||
1224 | 2013.08.06 01:28 | close | 408 | 0.30 | 1.72033 | 1.71476 | 1.72776 | 11.80 | 12600.27 |
1225 | 2013.08.08 00:20 | buy | 409 | 0.30 | 1.72055 | 0.00000 | 0.00000 | ||
1226 | 2013.08.08 00:20 | modify | 409 | 0.30 | 1.72055 | 1.71555 | 1.72855 | ||
1227 | 2013.08.08 00:22 | close | 409 | 0.30 | 1.72113 | 1.71555 | 1.72855 | 12.93 | 12613.20 |
1228 | 2013.08.08 23:00 | sell | 410 | 0.30 | 1.70615 | 0.00000 | 0.00000 | ||
1229 | 2013.08.08 23:00 | modify | 410 | 0.30 | 1.70615 | 1.71115 | 1.69815 | ||
1230 | 2013.08.09 00:04 | close | 410 | 0.30 | 1.70564 | 1.71115 | 1.69815 | 9.71 | 12622.92 |
1231 | 2013.08.12 00:13 | sell | 411 | 0.30 | 1.68752 | 0.00000 | 0.00000 | ||
1232 | 2013.08.12 00:13 | modify | 411 | 0.30 | 1.68752 | 1.69252 | 1.67952 | ||
1233 | 2013.08.12 00:17 | close | 411 | 0.30 | 1.68666 | 1.69252 | 1.67952 | 19.18 | 12642.10 |
1234 | 2013.08.12 00:21 | sell | 412 | 0.30 | 1.68791 | 0.00000 | 0.00000 | ||
1235 | 2013.08.12 00:21 | modify | 412 | 0.30 | 1.68791 | 1.69291 | 1.67991 | ||
1236 | 2013.08.12 00:22 | close | 412 | 0.30 | 1.68737 | 1.69291 | 1.67991 | 12.04 | 12654.14 |
1237 | 2013.08.20 00:55 | buy | 413 | 0.30 | 1.71621 | 0.00000 | 0.00000 | ||
1238 | 2013.08.20 00:55 | modify | 413 | 0.30 | 1.71621 | 1.71121 | 1.72421 | ||
1239 | 2013.08.20 02:32 | close | 413 | 0.30 | 1.71672 | 1.71121 | 1.72421 | 11.37 | 12665.51 |
1240 | 2013.08.26 00:35 | sell | 414 | 0.30 | 1.72596 | 0.00000 | 0.00000 | ||
1241 | 2013.08.26 00:35 | modify | 414 | 0.30 | 1.72596 | 1.73096 | 1.71796 | ||
1242 | 2013.08.26 00:46 | close | 414 | 0.30 | 1.72519 | 1.73096 | 1.71796 | 17.18 | 12682.69 |
1243 | 2013.09.02 00:05 | buy | 415 | 0.30 | 1.73508 | 0.00000 | 0.00000 | ||
1244 | 2013.09.02 00:05 | modify | 415 | 0.30 | 1.73508 | 1.73008 | 1.74308 | ||
1245 | 2013.09.02 00:05 | close | 415 | 0.30 | 1.73628 | 1.73008 | 1.74308 | 26.77 | 12709.46 |
1246 | 2013.09.04 23:05 | sell | 416 | 0.30 | 1.70499 | 0.00000 | 0.00000 | ||
1247 | 2013.09.04 23:05 | modify | 416 | 0.30 | 1.70499 | 1.70999 | 1.69699 | ||
1248 | 2013.09.04 23:14 | close | 416 | 0.30 | 1.70440 | 1.70999 | 1.69699 | 13.16 | 12722.62 |
1249 | 2013.09.05 23:10 | buy | 417 | 0.30 | 1.70713 | 0.00000 | 0.00000 | ||
1250 | 2013.09.05 23:10 | modify | 417 | 0.30 | 1.70713 | 1.70213 | 1.71513 | ||
1251 | 2013.09.05 23:53 | close | 417 | 0.30 | 1.70765 | 1.70213 | 1.71513 | 11.60 | 12734.22 |
1252 | 2013.09.12 23:05 | buy | 418 | 0.30 | 1.70574 | 0.00000 | 0.00000 | ||
1253 | 2013.09.12 23:05 | modify | 418 | 0.30 | 1.70574 | 1.70074 | 1.71374 | ||
1254 | 2013.09.13 00:27 | close | 418 | 0.30 | 1.70626 | 1.70074 | 1.71374 | 10.69 | 12744.91 |
1255 | 2013.09.23 23:25 | sell | 419 | 0.30 | 1.70008 | 0.00000 | 0.00000 | ||
1256 | 2013.09.23 23:25 | modify | 419 | 0.30 | 1.70008 | 1.70508 | 1.69208 | ||
1257 | 2013.09.24 03:05 | s/l | 419 | 0.30 | 1.70508 | 1.70508 | 1.69208 | -113.20 | 12631.71 |
1258 | 2013.09.25 23:40 | buy | 420 | 0.30 | 1.71582 | 0.00000 | 0.00000 | ||
1259 | 2013.09.25 23:40 | modify | 420 | 0.30 | 1.71582 | 1.71082 | 1.72382 | ||
1260 | 2013.09.25 23:42 | close | 420 | 0.30 | 1.71636 | 1.71082 | 1.72382 | 12.05 | 12643.76 |
1261 | 2013.09.27 00:00 | buy | 421 | 0.30 | 1.71253 | 0.00000 | 0.00000 | ||
1262 | 2013.09.27 00:00 | modify | 421 | 0.30 | 1.71253 | 1.70753 | 1.72053 | ||
1263 | 2013.09.27 00:05 | close | 421 | 0.30 | 1.71308 | 1.70753 | 1.72053 | 12.27 | 12656.03 |
1264 | 2013.09.27 00:40 | buy | 422 | 0.30 | 1.71253 | 0.00000 | 0.00000 | ||
1265 | 2013.09.27 00:40 | modify | 422 | 0.30 | 1.71253 | 1.70753 | 1.72053 | ||
1266 | 2013.09.27 02:49 | close | 422 | 0.30 | 1.71313 | 1.70753 | 1.72053 | 13.38 | 12669.41 |
1267 | 2013.10.04 00:40 | sell | 423 | 0.30 | 1.72021 | 0.00000 | 0.00000 | ||
1268 | 2013.10.04 00:40 | modify | 423 | 0.30 | 1.72021 | 1.72521 | 1.71221 | ||
1269 | 2013.10.04 01:36 | close | 423 | 0.30 | 1.71969 | 1.72521 | 1.71221 | 11.59 | 12681.00 |
1270 | 2013.10.08 23:35 | sell | 424 | 0.30 | 1.70681 | 0.00000 | 0.00000 | ||
1271 | 2013.10.08 23:35 | modify | 424 | 0.30 | 1.70681 | 1.71181 | 1.69881 | ||
1272 | 2013.10.09 00:30 | close | 424 | 0.30 | 1.70626 | 1.71181 | 1.69881 | 10.60 | 12691.60 |
1273 | 2013.10.18 00:10 | buy | 425 | 0.30 | 1.67673 | 0.00000 | 0.00000 | ||
1274 | 2013.10.18 00:10 | modify | 425 | 0.30 | 1.67673 | 1.67173 | 1.68473 | ||
1275 | 2013.10.18 00:30 | close | 425 | 0.30 | 1.67734 | 1.67173 | 1.68473 | 13.60 | 12705.20 |
1276 | 2013.10.21 00:10 | sell | 426 | 0.30 | 1.67303 | 0.00000 | 0.00000 | ||
1277 | 2013.10.21 00:10 | modify | 426 | 0.30 | 1.67303 | 1.67803 | 1.66503 | ||
1278 | 2013.10.21 01:04 | close | 426 | 0.30 | 1.67240 | 1.67803 | 1.66503 | 14.05 | 12719.25 |
1279 | 2013.10.22 23:40 | buy | 427 | 0.30 | 1.67193 | 0.00000 | 0.00000 | ||
1280 | 2013.10.22 23:40 | modify | 427 | 0.30 | 1.67193 | 1.66693 | 1.67993 | ||
1281 | 2013.10.23 00:02 | close | 427 | 0.30 | 1.67252 | 1.66693 | 1.67993 | 12.25 | 12731.50 |
1282 | 2013.10.23 23:00 | buy | 428 | 0.30 | 1.67958 | 0.00000 | 0.00000 | ||
1283 | 2013.10.23 23:00 | modify | 428 | 0.30 | 1.67958 | 1.67458 | 1.68758 | ||
1284 | 2013.10.23 23:10 | close | 428 | 0.30 | 1.68009 | 1.67458 | 1.68758 | 11.37 | 12742.87 |
1285 | 2013.10.24 23:40 | buy | 429 | 0.30 | 1.68403 | 0.00000 | 0.00000 | ||
1286 | 2013.10.24 23:40 | modify | 429 | 0.30 | 1.68403 | 1.67903 | 1.69203 | ||
1287 | 2013.10.25 00:17 | close | 429 | 0.30 | 1.68454 | 1.67903 | 1.69203 | 10.47 | 12753.35 |
1288 | 2013.10.28 00:15 | buy | 430 | 0.30 | 1.68618 | 0.00000 | 0.00000 | ||
1289 | 2013.10.28 00:15 | modify | 430 | 0.30 | 1.68618 | 1.68118 | 1.69418 | ||
1290 | 2013.10.28 00:30 | close | 430 | 0.30 | 1.68670 | 1.68118 | 1.69418 | 11.60 | 12764.95 |
1291 | 2013.10.29 00:35 | buy | 431 | 0.30 | 1.68585 | 0.00000 | 0.00000 | ||
1292 | 2013.10.29 00:35 | modify | 431 | 0.30 | 1.68585 | 1.68085 | 1.69385 | ||
1293 | 2013.10.29 01:30 | close | 431 | 0.30 | 1.68637 | 1.68085 | 1.69385 | 11.60 | 12776.55 |
1294 | 2013.10.31 00:10 | buy | 432 | 0.30 | 1.69077 | 0.00000 | 0.00000 | ||
1295 | 2013.10.31 00:10 | modify | 432 | 0.30 | 1.69077 | 1.68577 | 1.69877 | ||
1296 | 2013.10.31 00:46 | close | 432 | 0.30 | 1.69132 | 1.68577 | 1.69877 | 12.26 | 12788.81 |
1297 | 2013.11.05 00:23 | sell | 433 | 0.30 | 1.67989 | 0.00000 | 0.00000 | ||
1298 | 2013.11.05 00:23 | modify | 433 | 0.30 | 1.67989 | 1.68489 | 1.67189 | ||
1299 | 2013.11.05 00:31 | close | 433 | 0.30 | 1.67928 | 1.68489 | 1.67189 | 13.61 | 12802.42 |
1300 | 2013.11.05 23:20 | buy | 434 | 0.30 | 1.68898 | 0.00000 | 0.00000 | ||
1301 | 2013.11.05 23:20 | modify | 434 | 0.30 | 1.68898 | 1.68398 | 1.69698 | ||
1302 | 2013.11.06 00:56 | close | 434 | 0.30 | 1.68949 | 1.68398 | 1.69698 | 10.46 | 12812.88 |
1303 | 2013.11.07 00:30 | sell | 435 | 0.30 | 1.68848 | 0.00000 | 0.00000 | ||
1304 | 2013.11.07 00:30 | modify | 435 | 0.30 | 1.68848 | 1.69348 | 1.68048 | ||
1305 | 2013.11.07 02:30 | s/l | 435 | 0.30 | 1.69348 | 1.69348 | 1.68048 | -111.52 | 12701.36 |
1306 | 2013.11.11 00:05 | buy | 436 | 0.30 | 1.70491 | 0.00000 | 0.00000 | ||
1307 | 2013.11.11 00:05 | modify | 436 | 0.30 | 1.70491 | 1.69991 | 1.71291 | ||
1308 | 2013.11.11 00:08 | close | 436 | 0.30 | 1.70549 | 1.69991 | 1.71291 | 12.94 | 12714.30 |
1309 | 2013.11.11 23:10 | buy | 437 | 0.30 | 1.70839 | 0.00000 | 0.00000 | ||
1310 | 2013.11.11 23:10 | modify | 437 | 0.30 | 1.70839 | 1.70339 | 1.71639 | ||
1311 | 2013.11.11 23:29 | close | 437 | 0.30 | 1.70893 | 1.70339 | 1.71639 | 12.04 | 12726.34 |
1312 | 2013.11.12 00:05 | buy | 438 | 0.30 | 1.70708 | 0.00000 | 0.00000 | ||
1313 | 2013.11.12 00:05 | modify | 438 | 0.30 | 1.70708 | 1.70208 | 1.71508 | ||
1314 | 2013.11.12 00:09 | close | 438 | 0.30 | 1.70764 | 1.70208 | 1.71508 | 12.48 | 12738.82 |
1315 | 2013.11.13 23:50 | buy | 439 | 0.30 | 1.71658 | 0.00000 | 0.00000 | ||
1316 | 2013.11.13 23:50 | modify | 439 | 0.30 | 1.71658 | 1.71158 | 1.72458 | ||
1317 | 2013.11.13 23:50 | close | 439 | 0.30 | 1.71721 | 1.71158 | 1.72458 | 14.05 | 12752.87 |
1318 | 2013.11.13 23:55 | buy | 440 | 0.30 | 1.71586 | 0.00000 | 0.00000 | ||
1319 | 2013.11.13 23:55 | modify | 440 | 0.30 | 1.71586 | 1.71086 | 1.72386 | ||
1320 | 2013.11.14 00:02 | close | 440 | 0.30 | 1.71638 | 1.71086 | 1.72386 | 8.88 | 12761.75 |
1321 | 2013.11.14 00:15 | buy | 441 | 0.30 | 1.71495 | 0.00000 | 0.00000 | ||
1322 | 2013.11.14 00:15 | modify | 441 | 0.30 | 1.71495 | 1.70995 | 1.72295 | ||
1323 | 2013.11.14 00:42 | close | 441 | 0.30 | 1.71547 | 1.70995 | 1.72295 | 11.60 | 12773.35 |
1324 | 2013.11.14 23:40 | buy | 442 | 0.30 | 1.72316 | 0.00000 | 0.00000 | ||
1325 | 2013.11.14 23:40 | modify | 442 | 0.30 | 1.72316 | 1.71816 | 1.73116 | ||
1326 | 2013.11.14 23:45 | close | 442 | 0.30 | 1.72368 | 1.71816 | 1.73116 | 11.59 | 12784.94 |
1327 | 2013.11.19 00:50 | sell | 443 | 0.30 | 1.71852 | 0.00000 | 0.00000 | ||
1328 | 2013.11.19 00:50 | modify | 443 | 0.30 | 1.71852 | 1.72352 | 1.71052 | ||
1329 | 2013.11.19 02:57 | close | 443 | 0.30 | 1.71798 | 1.72352 | 1.71052 | 12.05 | 12796.99 |
1330 | 2013.12.02 00:05 | buy | 444 | 0.30 | 1.79308 | 0.00000 | 0.00000 | ||
1331 | 2013.12.02 00:05 | modify | 444 | 0.30 | 1.79308 | 1.78808 | 1.80108 | ||
1332 | 2013.12.02 00:06 | close | 444 | 0.30 | 1.79364 | 1.78808 | 1.80108 | 12.49 | 12809.48 |
1333 | 2013.12.02 00:15 | buy | 445 | 0.30 | 1.79347 | 0.00000 | 0.00000 | ||
1334 | 2013.12.02 00:15 | modify | 445 | 0.30 | 1.79347 | 1.78847 | 1.80147 | ||
1335 | 2013.12.02 00:38 | close | 445 | 0.30 | 1.79418 | 1.78847 | 1.80147 | 15.83 | 12825.31 |
1336 | 2013.12.02 23:10 | buy | 446 | 0.30 | 1.79613 | 0.00000 | 0.00000 | ||
1337 | 2013.12.02 23:10 | modify | 446 | 0.30 | 1.79613 | 1.79113 | 1.80413 | ||
1338 | 2013.12.03 00:36 | close | 446 | 0.30 | 1.79669 | 1.79113 | 1.80413 | 11.58 | 12836.89 |
1339 | 2013.12.03 00:55 | buy | 447 | 0.30 | 1.79588 | 0.00000 | 0.00000 | ||
1340 | 2013.12.03 00:55 | modify | 447 | 0.30 | 1.79588 | 1.79088 | 1.80388 | ||
1341 | 2013.12.03 03:00 | close | 447 | 0.30 | 1.79644 | 1.79088 | 1.80388 | 12.49 | 12849.38 |
1342 | 2013.12.11 00:00 | sell | 448 | 0.30 | 1.79698 | 0.00000 | 0.00000 | ||
1343 | 2013.12.11 00:00 | modify | 448 | 0.30 | 1.79698 | 1.80198 | 1.78898 | ||
1344 | 2013.12.11 03:10 | close | 448 | 0.30 | 1.79736 | 1.80198 | 1.78898 | -8.47 | 12840.91 |
1345 | 2013.12.16 23:20 | sell | 449 | 0.30 | 1.82298 | 0.00000 | 0.00000 | ||
1346 | 2013.12.16 23:20 | modify | 449 | 0.30 | 1.82298 | 1.82798 | 1.81498 | ||
1347 | 2013.12.16 23:42 | close | 449 | 0.30 | 1.82244 | 1.82798 | 1.81498 | 12.05 | 12852.96 |
1348 | 2013.12.17 23:00 | buy | 450 | 0.30 | 1.82705 | 0.00000 | 0.00000 | ||
1349 | 2013.12.17 23:00 | modify | 450 | 0.30 | 1.82705 | 1.82205 | 1.83505 | ||
1350 | 2013.12.18 00:18 | close | 450 | 0.30 | 1.82757 | 1.82205 | 1.83505 | 10.69 | 12863.66 |
1351 | 2013.12.18 00:45 | buy | 451 | 0.30 | 1.82586 | 0.00000 | 0.00000 | ||
1352 | 2013.12.18 00:45 | modify | 451 | 0.30 | 1.82586 | 1.82086 | 1.83386 | ||
1353 | 2013.12.18 00:46 | close | 451 | 0.30 | 1.82649 | 1.82086 | 1.83386 | 14.05 | 12877.71 |
1354 | 2013.12.18 00:50 | buy | 452 | 0.30 | 1.82510 | 0.00000 | 0.00000 | ||
1355 | 2013.12.18 00:50 | modify | 452 | 0.30 | 1.82510 | 1.82010 | 1.83310 | ||
1356 | 2013.12.18 01:01 | close | 452 | 0.30 | 1.82562 | 1.82010 | 1.83310 | 11.60 | 12889.31 |
1357 | 2013.12.19 23:55 | buy | 453 | 0.30 | 1.84710 | 0.00000 | 0.00000 | ||
1358 | 2013.12.19 23:55 | modify | 453 | 0.30 | 1.84710 | 1.84210 | 1.85510 | ||
1359 | 2013.12.20 00:59 | close | 453 | 0.30 | 1.84768 | 1.84210 | 1.85510 | 12.03 | 12901.34 |
1360 | 2014.01.07 00:35 | sell | 454 | 0.30 | 1.83123 | 0.00000 | 0.00000 | ||
1361 | 2014.01.07 00:35 | modify | 454 | 0.30 | 1.83123 | 1.83623 | 1.82323 | ||
1362 | 2014.01.07 00:56 | close | 454 | 0.30 | 1.83063 | 1.83623 | 1.82323 | 13.39 | 12914.73 |
1363 | 2014.01.07 23:10 | buy | 455 | 0.30 | 1.83893 | 0.00000 | 0.00000 | ||
1364 | 2014.01.07 23:10 | modify | 455 | 0.30 | 1.83893 | 1.83393 | 1.84693 | ||
1365 | 2014.01.08 00:57 | close | 455 | 0.30 | 1.83953 | 1.83393 | 1.84693 | 12.47 | 12927.20 |
1366 | 2014.01.09 23:15 | buy | 456 | 0.30 | 1.85165 | 0.00000 | 0.00000 | ||
1367 | 2014.01.09 23:15 | modify | 456 | 0.30 | 1.85165 | 1.84665 | 1.85965 | ||
1368 | 2014.01.09 23:50 | close | 456 | 0.30 | 1.85217 | 1.84665 | 1.85965 | 11.60 | 12938.80 |
1369 | 2014.01.13 00:45 | sell | 457 | 0.30 | 1.83363 | 0.00000 | 0.00000 | ||
1370 | 2014.01.13 00:45 | modify | 457 | 0.30 | 1.83363 | 1.83863 | 1.82563 | ||
1371 | 2014.01.13 00:45 | close | 457 | 0.30 | 1.83293 | 1.83863 | 1.82563 | 15.62 | 12954.42 |
1372 | 2014.01.14 00:05 | sell | 458 | 0.30 | 1.81057 | 0.00000 | 0.00000 | ||
1373 | 2014.01.14 00:05 | modify | 458 | 0.30 | 1.81057 | 1.81557 | 1.80257 | ||
1374 | 2014.01.14 00:05 | close | 458 | 0.30 | 1.81002 | 1.81557 | 1.80257 | 12.26 | 12966.68 |
1375 | 2014.01.14 23:55 | buy | 459 | 0.30 | 1.83398 | 0.00000 | 0.00000 | ||
1376 | 2014.01.14 23:55 | modify | 459 | 0.30 | 1.83398 | 1.82898 | 1.84198 | ||
1377 | 2014.01.15 00:13 | close | 459 | 0.30 | 1.83468 | 1.82898 | 1.84198 | 14.70 | 12981.39 |
1378 | 2014.01.16 23:00 | buy | 460 | 0.30 | 1.85412 | 0.00000 | 0.00000 | ||
1379 | 2014.01.16 23:00 | modify | 460 | 0.30 | 1.85412 | 1.84912 | 1.86212 | ||
1380 | 2014.01.17 00:49 | close | 460 | 0.30 | 1.85463 | 1.84912 | 1.86212 | 10.46 | 12991.85 |
1381 | 2014.01.21 00:00 | buy | 461 | 0.30 | 1.86443 | 0.00000 | 0.00000 | ||
1382 | 2014.01.21 00:00 | modify | 461 | 0.30 | 1.86443 | 1.85943 | 1.87243 | ||
1383 | 2014.01.21 01:05 | close | 461 | 0.30 | 1.86495 | 1.85943 | 1.87243 | 11.60 | 13003.45 |
1384 | 2014.01.27 23:05 | sell | 462 | 0.30 | 1.89643 | 0.00000 | 0.00000 | ||
1385 | 2014.01.27 23:05 | modify | 462 | 0.30 | 1.89643 | 1.90143 | 1.88843 | ||
1386 | 2014.01.27 23:09 | close | 462 | 0.30 | 1.89590 | 1.90143 | 1.88843 | 11.82 | 13015.27 |
1387 | 2014.01.27 23:45 | sell | 463 | 0.30 | 1.89803 | 0.00000 | 0.00000 | ||
1388 | 2014.01.27 23:45 | modify | 463 | 0.30 | 1.89803 | 1.90303 | 1.89003 | ||
1389 | 2014.01.27 23:58 | close | 463 | 0.30 | 1.89742 | 1.90303 | 1.89003 | 13.61 | 13028.88 |
1390 | 2014.01.27 23:59 | sell | 464 | 0.30 | 1.89773 | 0.00000 | 0.00000 | ||
1391 | 2014.01.27 23:59 | modify | 464 | 0.30 | 1.89773 | 1.90273 | 1.88973 | ||
1392 | 2014.01.28 00:07 | close | 464 | 0.30 | 1.89705 | 1.90273 | 1.88973 | 13.50 | 13042.38 |
1393 | 2014.02.05 00:50 | sell | 465 | 0.30 | 1.83110 | 0.00000 | 0.00000 | ||
1394 | 2014.02.05 00:50 | modify | 465 | 0.30 | 1.83110 | 1.83610 | 1.82310 | ||
1395 | 2014.02.05 01:00 | close | 465 | 0.30 | 1.83058 | 1.83610 | 1.82310 | 11.60 | 13053.98 |
1396 | 2014.02.06 23:00 | sell | 466 | 0.30 | 1.82202 | 0.00000 | 0.00000 | ||
1397 | 2014.02.06 23:00 | modify | 466 | 0.30 | 1.82202 | 1.82702 | 1.81402 | ||
1398 | 2014.02.07 00:37 | close | 466 | 0.30 | 1.82151 | 1.82702 | 1.81402 | 9.71 | 13063.69 |
1399 | 2014.02.10 23:00 | buy | 467 | 0.30 | 1.83368 | 0.00000 | 0.00000 | ||
1400 | 2014.02.10 23:00 | modify | 467 | 0.30 | 1.83368 | 1.82868 | 1.84168 | ||
1401 | 2014.02.11 00:35 | close | 467 | 0.30 | 1.83423 | 1.82868 | 1.84168 | 11.36 | 13075.05 |
1402 | 2014.02.12 00:10 | sell | 468 | 0.30 | 1.82123 | 0.00000 | 0.00000 | ||
1403 | 2014.02.12 00:10 | modify | 468 | 0.30 | 1.82123 | 1.82623 | 1.81323 | ||
1404 | 2014.02.12 04:02 | close | 468 | 0.30 | 1.82016 | 1.82623 | 1.81323 | 23.87 | 13098.92 |
1405 | 2014.02.17 00:05 | buy | 469 | 0.30 | 1.85069 | 0.00000 | 0.00000 | ||
1406 | 2014.02.17 00:05 | modify | 469 | 0.30 | 1.85069 | 1.84569 | 1.85869 | ||
1407 | 2014.02.17 00:15 | close | 469 | 0.30 | 1.85122 | 1.84569 | 1.85869 | 11.82 | 13110.74 |
1408 | 2014.02.17 23:45 | sell | 470 | 0.30 | 1.85068 | 0.00000 | 0.00000 | ||
1409 | 2014.02.17 23:45 | modify | 470 | 0.30 | 1.85068 | 1.85568 | 1.84268 | ||
1410 | 2014.02.18 00:06 | close | 470 | 0.30 | 1.85003 | 1.85568 | 1.84268 | 12.83 | 13123.57 |
1411 | 2014.02.18 23:20 | sell | 471 | 0.30 | 1.84766 | 0.00000 | 0.00000 | ||
1412 | 2014.02.18 23:20 | modify | 471 | 0.30 | 1.84766 | 1.85266 | 1.83966 | ||
1413 | 2014.02.19 02:32 | s/l | 471 | 0.30 | 1.85266 | 1.85266 | 1.83966 | -113.19 | 13010.38 |
1414 | 2014.02.26 23:20 | buy | 472 | 0.30 | 1.85855 | 0.00000 | 0.00000 | ||
1415 | 2014.02.26 23:20 | modify | 472 | 0.30 | 1.85855 | 1.85355 | 1.86655 | ||
1416 | 2014.02.27 00:12 | close | 472 | 0.30 | 1.85913 | 1.85355 | 1.86655 | 10.22 | 13020.60 |
1417 | 2014.03.07 00:15 | sell | 473 | 0.30 | 1.84229 | 0.00000 | 0.00000 | ||
1418 | 2014.03.07 00:15 | modify | 473 | 0.30 | 1.84229 | 1.84729 | 1.83429 | ||
1419 | 2014.03.07 01:06 | close | 473 | 0.30 | 1.84154 | 1.84729 | 1.83429 | 16.73 | 13037.33 |
1420 | 2014.03.21 00:55 | sell | 474 | 0.30 | 1.82675 | 0.00000 | 0.00000 | ||
1421 | 2014.03.21 00:55 | modify | 474 | 0.30 | 1.82675 | 1.83175 | 1.81875 | ||
1422 | 2014.03.21 02:08 | close | 474 | 0.30 | 1.82613 | 1.83175 | 1.81875 | 13.83 | 13051.16 |
1423 | 2014.04.01 23:35 | buy | 475 | 0.30 | 1.79850 | 0.00000 | 0.00000 | ||
1424 | 2014.04.01 23:35 | modify | 475 | 0.30 | 1.79850 | 1.79350 | 1.80650 | ||
1425 | 2014.04.02 00:09 | close | 475 | 0.30 | 1.79905 | 1.79350 | 1.80650 | 11.35 | 13062.52 |
1426 | 2014.04.08 23:25 | buy | 476 | 0.30 | 1.78922 | 0.00000 | 0.00000 | ||
1427 | 2014.04.08 23:25 | modify | 476 | 0.30 | 1.78922 | 1.78422 | 1.79722 | ||
1428 | 2014.04.09 00:00 | close | 476 | 0.30 | 1.78974 | 1.78422 | 1.79722 | 10.68 | 13073.20 |
1429 | 2014.04.10 00:40 | sell | 477 | 0.30 | 1.78938 | 0.00000 | 0.00000 | ||
1430 | 2014.04.10 00:40 | modify | 477 | 0.30 | 1.78938 | 1.79438 | 1.78138 | ||
1431 | 2014.04.10 04:30 | close | 477 | 0.30 | 1.78839 | 1.79438 | 1.78138 | 22.08 | 13095.28 |
1432 | 2014.04.10 23:15 | sell | 478 | 0.30 | 1.78292 | 0.00000 | 0.00000 | ||
1433 | 2014.04.10 23:15 | modify | 478 | 0.30 | 1.78292 | 1.78792 | 1.77492 | ||
1434 | 2014.04.11 02:00 | close | 478 | 0.30 | 1.78236 | 1.78792 | 1.77492 | 10.82 | 13106.10 |
1435 | 2014.04.17 23:35 | buy | 479 | 0.30 | 1.79923 | 0.00000 | 0.00000 | ||
1436 | 2014.04.17 23:35 | modify | 479 | 0.30 | 1.79923 | 1.79423 | 1.80723 | ||
1437 | 2014.04.17 23:59 | close | 479 | 0.30 | 1.79980 | 1.79423 | 1.80723 | 12.71 | 13118.81 |
1438 | 2014.04.23 23:35 | buy | 480 | 0.30 | 1.80683 | 0.00000 | 0.00000 | ||
1439 | 2014.04.23 23:35 | modify | 480 | 0.30 | 1.80683 | 1.80183 | 1.81483 | ||
1440 | 2014.04.24 01:18 | close | 480 | 0.30 | 1.80734 | 1.80183 | 1.81483 | 8.65 | 13127.46 |
1441 | 2014.04.24 23:05 | buy | 481 | 0.30 | 1.81446 | 0.00000 | 0.00000 | ||
1442 | 2014.04.24 23:05 | modify | 481 | 0.30 | 1.81446 | 1.80946 | 1.82246 | ||
1443 | 2014.04.25 02:35 | close | 481 | 0.30 | 1.81403 | 1.80946 | 1.82246 | -10.50 | 13116.96 |
1444 | 2014.04.28 00:00 | buy | 482 | 0.30 | 1.81130 | 0.00000 | 0.00000 | ||
1445 | 2014.04.28 00:00 | modify | 482 | 0.30 | 1.81130 | 1.80630 | 1.81930 | ||
1446 | 2014.04.28 00:44 | close | 482 | 0.30 | 1.81182 | 1.80630 | 1.81930 | 11.60 | 13128.56 |
1447 | 2014.04.28 23:40 | buy | 483 | 0.30 | 1.81550 | 0.00000 | 0.00000 | ||
1448 | 2014.04.28 23:40 | modify | 483 | 0.30 | 1.81550 | 1.81050 | 1.82350 | ||
1449 | 2014.04.29 01:52 | close | 483 | 0.30 | 1.81604 | 1.81050 | 1.82350 | 11.13 | 13139.70 |
1450 | 2014.04.29 23:45 | sell | 484 | 0.30 | 1.81584 | 0.00000 | 0.00000 | ||
1451 | 2014.04.29 23:45 | modify | 484 | 0.30 | 1.81584 | 1.82084 | 1.80784 | ||
1452 | 2014.04.30 00:35 | close | 484 | 0.30 | 1.81530 | 1.82084 | 1.80784 | 10.37 | 13150.07 |
1453 | 2014.05.05 23:00 | sell | 485 | 0.30 | 1.81937 | 0.00000 | 0.00000 | ||
1454 | 2014.05.05 23:00 | modify | 485 | 0.30 | 1.81937 | 1.82437 | 1.81137 | ||
1455 | 2014.05.05 23:35 | close | 485 | 0.30 | 1.81884 | 1.82437 | 1.81137 | 11.82 | 13161.89 |
1456 | 2014.05.07 00:35 | sell | 486 | 0.30 | 1.81613 | 0.00000 | 0.00000 | ||
1457 | 2014.05.07 00:35 | modify | 486 | 0.30 | 1.81613 | 1.82113 | 1.80813 | ||
1458 | 2014.05.07 00:40 | close | 486 | 0.30 | 1.81552 | 1.82113 | 1.80813 | 13.61 | 13175.50 |
1459 | 2014.05.07 00:42 | sell | 487 | 0.30 | 1.81613 | 0.00000 | 0.00000 | ||
1460 | 2014.05.07 00:42 | modify | 487 | 0.30 | 1.81613 | 1.82113 | 1.80813 | ||
1461 | 2014.05.07 01:45 | close | 487 | 0.30 | 1.81562 | 1.82113 | 1.80813 | 11.38 | 13186.88 |
1462 | 2014.05.08 00:10 | sell | 488 | 0.30 | 1.81750 | 0.00000 | 0.00000 | ||
1463 | 2014.05.08 00:10 | modify | 488 | 0.30 | 1.81750 | 1.82250 | 1.80950 | ||
1464 | 2014.05.08 00:42 | close | 488 | 0.30 | 1.81687 | 1.82250 | 1.80950 | 14.05 | 13200.93 |
1465 | 2014.05.08 00:50 | sell | 489 | 0.30 | 1.81773 | 0.00000 | 0.00000 | ||
1466 | 2014.05.08 00:50 | modify | 489 | 0.30 | 1.81773 | 1.82273 | 1.80973 | ||
1467 | 2014.05.08 03:04 | close | 489 | 0.30 | 1.81719 | 1.82273 | 1.80973 | 12.05 | 13212.98 |
1468 | 2014.05.09 00:30 | sell | 490 | 0.30 | 1.80732 | 0.00000 | 0.00000 | ||
1469 | 2014.05.09 00:30 | modify | 490 | 0.30 | 1.80732 | 1.81232 | 1.79932 | ||
1470 | 2014.05.09 07:30 | close | 490 | 0.30 | 1.80872 | 1.81232 | 1.79932 | -31.23 | 13181.75 |
1471 | 2014.05.12 23:30 | sell | 491 | 0.30 | 1.80210 | 0.00000 | 0.00000 | ||
1472 | 2014.05.12 23:30 | modify | 491 | 0.30 | 1.80210 | 1.80710 | 1.79410 | ||
1473 | 2014.05.13 06:30 | close | 491 | 0.30 | 1.80457 | 1.80710 | 1.79410 | -56.76 | 13124.99 |
1474 | 2014.05.16 00:10 | buy | 492 | 0.30 | 1.79420 | 0.00000 | 0.00000 | ||
1475 | 2014.05.16 00:10 | modify | 492 | 0.30 | 1.79420 | 1.78920 | 1.80220 | ||
1476 | 2014.05.16 00:31 | close | 492 | 0.30 | 1.79486 | 1.78920 | 1.80220 | 14.72 | 13139.71 |
1477 | 2014.05.19 00:05 | buy | 493 | 0.30 | 1.79426 | 0.00000 | 0.00000 | ||
1478 | 2014.05.19 00:05 | modify | 493 | 0.30 | 1.79426 | 1.78926 | 1.80226 | ||
1479 | 2014.05.19 00:09 | close | 493 | 0.30 | 1.79481 | 1.78926 | 1.80226 | 12.26 | 13151.97 |
1480 | 2014.05.20 00:00 | buy | 494 | 0.30 | 1.80227 | 0.00000 | 0.00000 | ||
1481 | 2014.05.20 00:00 | modify | 494 | 0.30 | 1.80227 | 1.79727 | 1.81027 | ||
1482 | 2014.05.20 00:20 | close | 494 | 0.30 | 1.80284 | 1.79727 | 1.81027 | 12.72 | 13164.69 |
1483 | 2014.05.21 23:10 | buy | 495 | 0.30 | 1.82921 | 0.00000 | 0.00000 | ||
1484 | 2014.05.21 23:10 | modify | 495 | 0.30 | 1.82921 | 1.82421 | 1.83721 | ||
1485 | 2014.05.22 01:30 | close | 495 | 0.30 | 1.82788 | 1.82421 | 1.83721 | -32.38 | 13132.31 |
1486 | 2014.05.26 00:02 | sell | 496 | 0.30 | 1.82333 | 0.00000 | 0.00000 | ||
1487 | 2014.05.26 00:02 | modify | 496 | 0.30 | 1.82333 | 1.82833 | 1.81533 | ||
1488 | 2014.05.26 00:03 | close | 496 | 0.30 | 1.82264 | 1.82833 | 1.81533 | 15.39 | 13147.70 |
1489 | 2014.06.03 23:00 | buy | 497 | 0.30 | 1.80841 | 0.00000 | 0.00000 | ||
1490 | 2014.06.03 23:00 | modify | 497 | 0.30 | 1.80841 | 1.80341 | 1.81641 | ||
1491 | 2014.06.03 23:23 | close | 497 | 0.30 | 1.80893 | 1.80341 | 1.81641 | 11.59 | 13159.29 |
1492 | 2014.06.03 23:30 | buy | 498 | 0.30 | 1.80827 | 0.00000 | 0.00000 | ||
1493 | 2014.06.03 23:30 | modify | 498 | 0.30 | 1.80827 | 1.80327 | 1.81627 | ||
1494 | 2014.06.04 03:00 | close | 498 | 0.30 | 1.80819 | 1.80327 | 1.81627 | -2.70 | 13156.59 |
1495 | 2014.06.10 00:35 | sell | 499 | 0.30 | 1.79661 | 0.00000 | 0.00000 | ||
1496 | 2014.06.10 00:35 | modify | 499 | 0.30 | 1.79661 | 1.80161 | 1.78861 | ||
1497 | 2014.06.10 04:20 | close | 499 | 0.30 | 1.79715 | 1.80161 | 1.78861 | -12.04 | 13144.55 |
1498 | 2014.06.16 23:05 | buy | 500 | 0.30 | 1.80641 | 0.00000 | 0.00000 | ||
1499 | 2014.06.16 23:05 | modify | 500 | 0.30 | 1.80641 | 1.80141 | 1.81441 | ||
1500 | 2014.06.17 01:31 | close | 500 | 0.30 | 1.80692 | 1.80141 | 1.81441 | 10.47 | 13155.02 |
1501 | 2014.06.23 23:00 | sell | 501 | 0.30 | 1.80805 | 0.00000 | 0.00000 | ||
1502 | 2014.06.23 23:00 | modify | 501 | 0.30 | 1.80805 | 1.81305 | 1.80005 | ||
1503 | 2014.06.23 23:59 | close | 501 | 0.30 | 1.80752 | 1.81305 | 1.80005 | 11.83 | 13166.85 |
1504 | 2014.06.26 23:50 | buy | 502 | 0.30 | 1.80883 | 0.00000 | 0.00000 | ||
1505 | 2014.06.26 23:50 | modify | 502 | 0.30 | 1.80883 | 1.80383 | 1.81683 | ||
1506 | 2014.06.27 02:27 | close | 502 | 0.30 | 1.80935 | 1.80383 | 1.81683 | 10.69 | 13177.55 |
1507 | 2014.06.30 23:45 | buy | 503 | 0.30 | 1.81402 | 0.00000 | 0.00000 | ||
1508 | 2014.06.30 23:45 | modify | 503 | 0.30 | 1.81402 | 1.80902 | 1.82202 | ||
1509 | 2014.07.01 02:51 | close | 503 | 0.30 | 1.81453 | 1.80902 | 1.82202 | 10.46 | 13188.01 |
1510 | 2014.07.02 00:50 | sell | 504 | 0.30 | 1.80665 | 0.00000 | 0.00000 | ||
1511 | 2014.07.02 00:50 | modify | 504 | 0.30 | 1.80665 | 1.81165 | 1.79865 | ||
1512 | 2014.07.02 04:34 | s/l | 504 | 0.30 | 1.81165 | 1.81165 | 1.79865 | -111.52 | 13076.49 |
1513 | 2014.07.02 23:45 | buy | 505 | 0.30 | 1.81794 | 0.00000 | 0.00000 | ||
1514 | 2014.07.02 23:45 | modify | 505 | 0.30 | 1.81794 | 1.81294 | 1.82594 | ||
1515 | 2014.07.03 01:17 | close | 505 | 0.30 | 1.81846 | 1.81294 | 1.82594 | 8.88 | 13085.37 |
1516 | 2014.07.08 00:30 | sell | 506 | 0.30 | 1.82806 | 0.00000 | 0.00000 | ||
1517 | 2014.07.08 00:30 | modify | 506 | 0.30 | 1.82806 | 1.83306 | 1.82006 | ||
1518 | 2014.07.08 04:05 | close | 506 | 0.30 | 1.82812 | 1.83306 | 1.82006 | -1.34 | 13084.03 |
1519 | 2014.07.10 00:35 | sell | 507 | 0.30 | 1.82301 | 0.00000 | 0.00000 | ||
1520 | 2014.07.10 00:35 | modify | 507 | 0.30 | 1.82301 | 1.82801 | 1.81501 | ||
1521 | 2014.07.10 02:10 | close | 507 | 0.30 | 1.82262 | 1.82801 | 1.81501 | 8.70 | 13092.73 |
1522 | 2014.07.10 23:00 | buy | 508 | 0.30 | 1.82396 | 0.00000 | 0.00000 | ||
1523 | 2014.07.10 23:00 | modify | 508 | 0.30 | 1.82396 | 1.81896 | 1.83196 | ||
1524 | 2014.07.11 00:15 | close | 508 | 0.30 | 1.82436 | 1.81896 | 1.83196 | 8.01 | 13100.74 |
1525 | 2014.07.14 00:05 | sell | 509 | 0.30 | 1.82526 | 0.00000 | 0.00000 | ||
1526 | 2014.07.14 00:05 | modify | 509 | 0.30 | 1.82526 | 1.83026 | 1.81726 | ||
1527 | 2014.07.14 00:07 | close | 509 | 0.30 | 1.82466 | 1.83026 | 1.81726 | 13.38 | 13114.12 |
1528 | 2014.07.14 23:30 | sell | 510 | 0.30 | 1.81888 | 0.00000 | 0.00000 | ||
1529 | 2014.07.14 23:30 | modify | 510 | 0.30 | 1.81888 | 1.82388 | 1.81088 | ||
1530 | 2014.07.15 00:00 | close | 510 | 0.30 | 1.81801 | 1.82388 | 1.81088 | 17.74 | 13131.86 |
1531 | 2014.07.16 23:30 | buy | 511 | 0.30 | 1.82961 | 0.00000 | 0.00000 | ||
1532 | 2014.07.16 23:30 | modify | 511 | 0.30 | 1.82961 | 1.82461 | 1.83761 | ||
1533 | 2014.07.17 00:52 | close | 511 | 0.30 | 1.83013 | 1.82461 | 1.83761 | 8.88 | 13140.74 |
1534 | 2014.07.17 23:00 | sell | 512 | 0.30 | 1.82823 | 0.00000 | 0.00000 | ||
1535 | 2014.07.17 23:00 | modify | 512 | 0.30 | 1.82823 | 1.83323 | 1.82023 | ||
1536 | 2014.07.18 03:05 | close | 512 | 0.30 | 1.82866 | 1.83323 | 1.82023 | -11.26 | 13129.48 |
1537 | 2014.07.21 23:00 | sell | 513 | 0.30 | 1.82165 | 0.00000 | 0.00000 | ||
1538 | 2014.07.21 23:00 | modify | 513 | 0.30 | 1.82165 | 1.82665 | 1.81365 | ||
1539 | 2014.07.21 23:08 | close | 513 | 0.30 | 1.82113 | 1.82665 | 1.81365 | 11.60 | 13141.08 |
1540 | 2014.07.24 00:10 | sell | 514 | 0.30 | 1.80406 | 0.00000 | 0.00000 | ||
1541 | 2014.07.24 00:10 | modify | 514 | 0.30 | 1.80406 | 1.80906 | 1.79606 | ||
1542 | 2014.07.24 00:14 | close | 514 | 0.30 | 1.80352 | 1.80906 | 1.79606 | 12.05 | 13153.13 |
1543 | 2014.07.24 00:20 | sell | 515 | 0.30 | 1.80379 | 0.00000 | 0.00000 | ||
1544 | 2014.07.24 00:20 | modify | 515 | 0.30 | 1.80379 | 1.80879 | 1.79579 | ||
1545 | 2014.07.24 03:05 | close | 515 | 0.30 | 1.80404 | 1.80879 | 1.79579 | -5.57 | 13147.56 |
1546 | 2014.07.25 00:35 | sell | 516 | 0.30 | 1.80428 | 0.00000 | 0.00000 | ||
1547 | 2014.07.25 00:35 | modify | 516 | 0.30 | 1.80428 | 1.80928 | 1.79628 | ||
1548 | 2014.07.25 01:16 | close | 516 | 0.30 | 1.80370 | 1.80928 | 1.79628 | 12.94 | 13160.50 |
1549 | 2014.07.29 00:00 | sell | 517 | 0.30 | 1.80539 | 0.00000 | 0.00000 | ||
1550 | 2014.07.29 00:00 | modify | 517 | 0.30 | 1.80539 | 1.81039 | 1.79739 | ||
1551 | 2014.07.29 02:05 | close | 517 | 0.30 | 1.80525 | 1.81039 | 1.79739 | 3.12 | 13163.62 |
1552 | 2014.08.04 23:55 | sell | 518 | 0.30 | 1.80668 | 0.00000 | 0.00000 | ||
1553 | 2014.08.04 23:55 | modify | 518 | 0.30 | 1.80668 | 1.81168 | 1.79868 | ||
1554 | 2014.08.05 00:26 | close | 518 | 0.30 | 1.80614 | 1.81168 | 1.79868 | 10.38 | 13174.00 |
1555 | 2014.08.07 00:55 | sell | 519 | 0.30 | 1.80226 | 0.00000 | 0.00000 | ||
1556 | 2014.08.07 00:55 | modify | 519 | 0.30 | 1.80226 | 1.80726 | 1.79426 | ||
1557 | 2014.08.07 04:30 | s/l | 519 | 0.30 | 1.80726 | 1.80726 | 1.79426 | -111.52 | 13062.48 |
1558 | 2014.08.12 00:25 | buy | 520 | 0.30 | 1.81228 | 0.00000 | 0.00000 | ||
1559 | 2014.08.12 00:25 | modify | 520 | 0.30 | 1.81228 | 1.80728 | 1.82028 | ||
1560 | 2014.08.12 03:02 | close | 520 | 0.30 | 1.81281 | 1.80728 | 1.82028 | 11.82 | 13074.30 |
1561 | 2014.08.15 00:35 | sell | 521 | 0.30 | 1.79111 | 0.00000 | 0.00000 | ||
1562 | 2014.08.15 00:35 | modify | 521 | 0.30 | 1.79111 | 1.79611 | 1.78311 | ||
1563 | 2014.08.15 01:50 | close | 521 | 0.30 | 1.79072 | 1.79611 | 1.78311 | 8.70 | 13083.00 |
1564 | 2014.08.18 00:05 | sell | 522 | 0.30 | 1.79446 | 0.00000 | 0.00000 | ||
1565 | 2014.08.18 00:05 | modify | 522 | 0.30 | 1.79446 | 1.79946 | 1.78646 | ||
1566 | 2014.08.18 00:58 | close | 522 | 0.30 | 1.79392 | 1.79946 | 1.78646 | 12.04 | 13095.04 |
1567 | 2014.08.19 23:00 | sell | 523 | 0.30 | 1.78609 | 0.00000 | 0.00000 | ||
1568 | 2014.08.19 23:00 | modify | 523 | 0.30 | 1.78609 | 1.79109 | 1.77809 | ||
1569 | 2014.08.20 02:48 | close | 523 | 0.30 | 1.78557 | 1.79109 | 1.77809 | 9.93 | 13104.98 |
1570 | 2014.08.26 00:10 | buy | 524 | 0.30 | 1.78321 | 0.00000 | 0.00000 | ||
1571 | 2014.08.26 00:10 | modify | 524 | 0.30 | 1.78321 | 1.77821 | 1.79121 | ||
1572 | 2014.08.26 01:34 | close | 524 | 0.30 | 1.78373 | 1.77821 | 1.79121 | 11.60 | 13116.58 |
1573 | 2014.09.03 23:30 | sell | 525 | 0.30 | 1.76165 | 0.00000 | 0.00000 | ||
1574 | 2014.09.03 23:30 | modify | 525 | 0.30 | 1.76165 | 1.76665 | 1.75365 | ||
1575 | 2014.09.04 03:14 | close | 525 | 0.30 | 1.76114 | 1.76665 | 1.75365 | 6.36 | 13122.94 |
1576 | 2014.09.09 00:10 | sell | 526 | 0.30 | 1.73573 | 0.00000 | 0.00000 | ||
1577 | 2014.09.09 00:10 | modify | 526 | 0.30 | 1.73573 | 1.74073 | 1.72773 | ||
1578 | 2014.09.09 00:22 | close | 526 | 0.30 | 1.73518 | 1.74073 | 1.72773 | 12.27 | 13135.21 |
1579 | 2014.09.16 00:10 | buy | 527 | 0.30 | 1.79737 | 0.00000 | 0.00000 | ||
1580 | 2014.09.16 00:10 | modify | 527 | 0.30 | 1.79737 | 1.79237 | 1.80537 | ||
1581 | 2014.09.16 04:30 | close | 527 | 0.30 | 1.79799 | 1.79237 | 1.80537 | 13.82 | 13149.03 |
1582 | 2014.09.22 00:05 | sell | 528 | 0.30 | 1.82679 | 0.00000 | 0.00000 | ||
1583 | 2014.09.22 00:05 | modify | 528 | 0.30 | 1.82679 | 1.83179 | 1.81879 | ||
1584 | 2014.09.22 00:22 | close | 528 | 0.30 | 1.82626 | 1.83179 | 1.81879 | 11.82 | 13160.85 |
1585 | 2014.09.24 00:45 | buy | 529 | 0.30 | 1.85304 | 0.00000 | 0.00000 | ||
1586 | 2014.09.24 00:45 | modify | 529 | 0.30 | 1.85304 | 1.84804 | 1.86104 | ||
1587 | 2014.09.24 03:18 | close | 529 | 0.30 | 1.85356 | 1.84804 | 1.86104 | 11.60 | 13172.45 |
1588 | 2014.09.26 00:45 | buy | 530 | 0.30 | 1.85575 | 0.00000 | 0.00000 | ||
1589 | 2014.09.26 00:45 | modify | 530 | 0.30 | 1.85575 | 1.85075 | 1.86375 | ||
1590 | 2014.09.26 01:00 | close | 530 | 0.30 | 1.85626 | 1.85075 | 1.86375 | 11.37 | 13183.82 |
1591 | 2014.10.01 00:00 | sell | 531 | 0.30 | 1.85340 | 0.00000 | 0.00000 | ||
1592 | 2014.10.01 00:00 | modify | 531 | 0.30 | 1.85340 | 1.85840 | 1.84540 | ||
1593 | 2014.10.01 04:30 | s/l | 531 | 0.30 | 1.85840 | 1.85840 | 1.84540 | -111.52 | 13072.30 |
1594 | 2014.10.06 00:00 | buy | 532 | 0.30 | 1.83903 | 0.00000 | 0.00000 | ||
1595 | 2014.10.06 00:00 | modify | 532 | 0.30 | 1.83903 | 1.83403 | 1.84703 | ||
1596 | 2014.10.06 00:02 | close | 532 | 0.30 | 1.83966 | 1.83403 | 1.84703 | 14.05 | 13086.35 |
1597 | 2014.10.06 00:05 | buy | 533 | 0.30 | 1.83923 | 0.00000 | 0.00000 | ||
1598 | 2014.10.06 00:05 | modify | 533 | 0.30 | 1.83923 | 1.83423 | 1.84723 | ||
1599 | 2014.10.06 00:07 | close | 533 | 0.30 | 1.83976 | 1.83423 | 1.84723 | 11.82 | 13098.17 |
1600 | 2014.10.08 00:40 | sell | 534 | 0.30 | 1.82760 | 0.00000 | 0.00000 | ||
1601 | 2014.10.08 00:40 | modify | 534 | 0.30 | 1.82760 | 1.83260 | 1.81960 | ||
1602 | 2014.10.08 02:04 | close | 534 | 0.30 | 1.82709 | 1.83260 | 1.81960 | 11.38 | 13109.55 |
1603 | 2014.10.09 23:10 | buy | 535 | 0.30 | 1.83562 | 0.00000 | 0.00000 | ||
1604 | 2014.10.09 23:10 | modify | 535 | 0.30 | 1.83562 | 1.83062 | 1.84362 | ||
1605 | 2014.10.10 00:29 | close | 535 | 0.30 | 1.83629 | 1.83062 | 1.84362 | 14.03 | 13123.58 |
1606 | 2014.10.13 23:00 | sell | 536 | 0.30 | 1.83544 | 0.00000 | 0.00000 | ||
1607 | 2014.10.13 23:00 | modify | 536 | 0.30 | 1.83544 | 1.84044 | 1.82744 | ||
1608 | 2014.10.13 23:09 | close | 536 | 0.30 | 1.83492 | 1.84044 | 1.82744 | 11.60 | 13135.18 |
1609 | 2014.10.13 23:20 | sell | 537 | 0.30 | 1.83593 | 0.00000 | 0.00000 | ||
1610 | 2014.10.13 23:20 | modify | 537 | 0.30 | 1.83593 | 1.84093 | 1.82793 | ||
1611 | 2014.10.13 23:21 | close | 537 | 0.30 | 1.83541 | 1.84093 | 1.82793 | 11.60 | 13146.78 |
1612 | 2014.10.28 00:15 | buy | 538 | 0.30 | 1.83122 | 0.00000 | 0.00000 | ||
1613 | 2014.10.28 00:15 | modify | 538 | 0.30 | 1.83122 | 1.82622 | 1.83922 | ||
1614 | 2014.10.28 01:12 | close | 538 | 0.30 | 1.83173 | 1.82622 | 1.83922 | 11.37 | 13158.15 |
1615 | 2014.10.29 00:35 | sell | 539 | 0.30 | 1.82206 | 0.00000 | 0.00000 | ||
1616 | 2014.10.29 00:35 | modify | 539 | 0.30 | 1.82206 | 1.82706 | 1.81406 | ||
1617 | 2014.10.29 01:43 | close | 539 | 0.30 | 1.82150 | 1.82706 | 1.81406 | 12.49 | 13170.64 |
1618 | 2014.11.05 23:30 | buy | 540 | 0.30 | 1.85891 | 0.00000 | 0.00000 | ||
1619 | 2014.11.05 23:30 | modify | 540 | 0.30 | 1.85891 | 1.85391 | 1.86691 | ||
1620 | 2014.11.06 00:05 | close | 540 | 0.30 | 1.85947 | 1.85391 | 1.86691 | 9.77 | 13180.41 |
1621 | 2014.11.11 23:35 | sell | 541 | 0.30 | 1.83078 | 0.00000 | 0.00000 | ||
1622 | 2014.11.11 23:35 | modify | 541 | 0.30 | 1.83078 | 1.83578 | 1.82278 | ||
1623 | 2014.11.12 01:33 | close | 541 | 0.30 | 1.83024 | 1.83578 | 1.82278 | 10.38 | 13190.79 |
1624 | 2014.11.14 00:55 | sell | 542 | 0.30 | 1.80321 | 0.00000 | 0.00000 | ||
1625 | 2014.11.14 00:55 | modify | 542 | 0.30 | 1.80321 | 1.80821 | 1.79521 | ||
1626 | 2014.11.14 01:07 | close | 542 | 0.30 | 1.80270 | 1.80821 | 1.79521 | 11.38 | 13202.17 |
1627 | 2014.11.18 23:55 | sell | 543 | 0.30 | 1.79216 | 0.00000 | 0.00000 | ||
1628 | 2014.11.18 23:55 | modify | 543 | 0.30 | 1.79216 | 1.79716 | 1.78416 | ||
1629 | 2014.11.19 03:01 | s/l | 543 | 0.30 | 1.79716 | 1.79716 | 1.78416 | -113.19 | 13088.98 |
1630 | 2014.11.28 00:15 | sell | 544 | 0.30 | 1.84225 | 0.00000 | 0.00000 | ||
1631 | 2014.11.28 00:15 | modify | 544 | 0.30 | 1.84225 | 1.84725 | 1.83425 | ||
1632 | 2014.11.28 00:18 | close | 544 | 0.30 | 1.84171 | 1.84725 | 1.83425 | 12.05 | 13101.03 |
1633 | 2014.11.28 00:35 | sell | 545 | 0.30 | 1.84273 | 0.00000 | 0.00000 | ||
1634 | 2014.11.28 00:35 | modify | 545 | 0.30 | 1.84273 | 1.84773 | 1.83473 | ||
1635 | 2014.11.28 00:41 | s/l | 545 | 0.30 | 1.84773 | 1.84773 | 1.83473 | -111.53 | 12989.50 |
1636 | 2014.11.28 00:41 | sell | 546 | 0.30 | 1.84728 | 0.00000 | 0.00000 | ||
1637 | 2014.11.28 00:41 | modify | 546 | 0.30 | 1.84728 | 1.85228 | 1.83928 | ||
1638 | 2014.11.28 00:42 | close | 546 | 0.30 | 1.84677 | 1.85228 | 1.83928 | 11.38 | 13000.88 |
1639 | 2014.12.03 00:05 | buy | 547 | 0.30 | 1.85053 | 0.00000 | 0.00000 | ||
1640 | 2014.12.03 00:05 | modify | 547 | 0.30 | 1.85053 | 1.84553 | 1.85853 | ||
1641 | 2014.12.03 00:21 | close | 547 | 0.30 | 1.85118 | 1.84553 | 1.85853 | 14.50 | 13015.38 |
1642 | 2014.12.22 00:00 | buy | 548 | 0.30 | 1.91827 | 0.00000 | 0.00000 | ||
1643 | 2014.12.22 00:00 | modify | 548 | 0.30 | 1.91827 | 1.91327 | 1.92627 | ||
1644 | 2014.12.22 00:16 | close | 548 | 0.30 | 1.91931 | 1.91327 | 1.92627 | 23.20 | 13038.58 |
1645 | 2015.01.07 00:00 | sell | 549 | 0.30 | 1.87377 | 0.00000 | 0.00000 | ||
1646 | 2015.01.07 00:00 | modify | 549 | 0.30 | 1.87377 | 1.87877 | 1.86577 | ||
1647 | 2015.01.07 00:06 | close | 549 | 0.30 | 1.87324 | 1.87877 | 1.86577 | 11.82 | 13050.40 |
1648 | 2015.01.07 00:15 | sell | 550 | 0.30 | 1.87462 | 0.00000 | 0.00000 | ||
1649 | 2015.01.07 00:15 | modify | 550 | 0.30 | 1.87462 | 1.87962 | 1.86662 | ||
1650 | 2015.01.07 00:15 | close | 550 | 0.30 | 1.87401 | 1.87962 | 1.86662 | 13.61 | 13064.01 |
1651 | 2015.01.14 00:00 | buy | 551 | 0.30 | 1.85623 | 0.00000 | 0.00000 | ||
1652 | 2015.01.14 00:00 | modify | 551 | 0.30 | 1.85623 | 1.85123 | 1.86423 | ||
1653 | 2015.01.14 00:12 | close | 551 | 0.30 | 1.85691 | 1.85123 | 1.86423 | 15.17 | 13079.18 |
1654 | 2015.01.16 00:20 | sell | 552 | 0.30 | 1.85012 | 0.00000 | 0.00000 | ||
1655 | 2015.01.16 00:20 | modify | 552 | 0.30 | 1.85012 | 1.85512 | 1.84212 | ||
1656 | 2015.01.16 01:09 | close | 552 | 0.30 | 1.84954 | 1.85512 | 1.84212 | 12.94 | 13092.12 |
1657 | 2015.01.20 23:30 | buy | 553 | 0.30 | 1.85263 | 0.00000 | 0.00000 | ||
1658 | 2015.01.20 23:30 | modify | 553 | 0.30 | 1.85263 | 1.84763 | 1.86063 | ||
1659 | 2015.01.20 23:45 | close | 553 | 0.30 | 1.85315 | 1.84763 | 1.86063 | 11.60 | 13103.72 |
1660 | 2015.01.26 23:55 | buy | 554 | 0.30 | 1.90314 | 0.00000 | 0.00000 | ||
1661 | 2015.01.26 23:55 | modify | 554 | 0.30 | 1.90314 | 1.89814 | 1.91114 | ||
1662 | 2015.01.27 00:01 | close | 554 | 0.30 | 1.90382 | 1.89814 | 1.91114 | 14.25 | 13117.97 |
1663 | 2015.01.27 00:03 | buy | 555 | 0.30 | 1.90279 | 0.00000 | 0.00000 | ||
1664 | 2015.01.27 00:03 | modify | 555 | 0.30 | 1.90279 | 1.89779 | 1.91079 | ||
1665 | 2015.01.27 00:05 | close | 555 | 0.30 | 1.90331 | 1.89779 | 1.91079 | 11.60 | 13129.57 |
1666 | 2015.02.05 23:05 | buy | 556 | 0.30 | 1.96174 | 0.00000 | 0.00000 | ||
1667 | 2015.02.05 23:05 | modify | 556 | 0.30 | 1.96174 | 1.95674 | 1.96974 | ||
1668 | 2015.02.05 23:06 | close | 556 | 0.30 | 1.96237 | 1.95674 | 1.96974 | 14.05 | 13143.62 |
1669 | 2015.02.10 00:00 | sell | 557 | 0.30 | 1.94988 | 0.00000 | 0.00000 | ||
1670 | 2015.02.10 00:00 | modify | 557 | 0.30 | 1.94988 | 1.95488 | 1.94188 | ||
1671 | 2015.02.10 03:41 | close | 557 | 0.30 | 1.94929 | 1.95488 | 1.94188 | 13.16 | 13156.78 |
1672 | 2015.02.11 00:35 | buy | 558 | 0.30 | 1.96217 | 0.00000 | 0.00000 | ||
1673 | 2015.02.11 00:35 | modify | 558 | 0.30 | 1.96217 | 1.95717 | 1.97017 | ||
1674 | 2015.02.11 00:37 | close | 558 | 0.30 | 1.96272 | 1.95717 | 1.97017 | 12.26 | 13169.04 |
1675 | 2015.02.12 00:40 | buy | 559 | 0.30 | 1.97271 | 0.00000 | 0.00000 | ||
1676 | 2015.02.12 00:40 | modify | 559 | 0.30 | 1.97271 | 1.96771 | 1.98071 | ||
1677 | 2015.02.12 01:13 | close | 559 | 0.30 | 1.97323 | 1.96771 | 1.98071 | 11.59 | 13180.63 |
1678 | 2015.02.19 23:15 | buy | 560 | 0.30 | 1.97859 | 0.00000 | 0.00000 | ||
1679 | 2015.02.19 23:15 | modify | 560 | 0.30 | 1.97859 | 1.97359 | 1.98659 | ||
1680 | 2015.02.20 01:38 | close | 560 | 0.30 | 1.97912 | 1.97359 | 1.98659 | 10.91 | 13191.55 |
1681 | 2015.02.23 23:35 | buy | 561 | 0.30 | 1.98051 | 0.00000 | 0.00000 | ||
1682 | 2015.02.23 23:35 | modify | 561 | 0.30 | 1.98051 | 1.97551 | 1.98851 | ||
1683 | 2015.02.23 23:46 | close | 561 | 0.30 | 1.98102 | 1.97551 | 1.98851 | 11.37 | 13202.92 |
1684 | 2015.02.23 23:50 | buy | 562 | 0.30 | 1.98034 | 0.00000 | 0.00000 | ||
1685 | 2015.02.23 23:50 | modify | 562 | 0.30 | 1.98034 | 1.97534 | 1.98834 | ||
1686 | 2015.02.23 23:59 | close | 562 | 0.30 | 1.98085 | 1.97534 | 1.98834 | 11.37 | 13214.29 |
1687 | 2015.02.25 23:00 | sell | 563 | 0.30 | 1.96866 | 0.00000 | 0.00000 | ||
1688 | 2015.02.25 23:00 | modify | 563 | 0.30 | 1.96866 | 1.97366 | 1.96066 | ||
1689 | 2015.02.26 02:30 | s/l | 563 | 0.30 | 1.97366 | 1.97366 | 1.96066 | -116.54 | 13097.75 |
1690 | 2015.03.05 00:55 | sell | 564 | 0.30 | 1.95283 | 0.00000 | 0.00000 | ||
1691 | 2015.03.05 00:55 | modify | 564 | 0.30 | 1.95283 | 1.95783 | 1.94483 | ||
1692 | 2015.03.05 01:00 | close | 564 | 0.30 | 1.95231 | 1.95783 | 1.94483 | 11.60 | 13109.35 |
1693 | 2015.03.05 23:55 | buy | 565 | 0.30 | 1.95832 | 0.00000 | 0.00000 | ||
1694 | 2015.03.05 23:55 | modify | 565 | 0.30 | 1.95832 | 1.95332 | 1.96632 | ||
1695 | 2015.03.06 00:06 | close | 565 | 0.30 | 1.95887 | 1.95332 | 1.96632 | 11.35 | 13120.70 |
1696 | 2015.03.20 00:00 | buy | 566 | 0.30 | 1.92814 | 0.00000 | 0.00000 | ||
1697 | 2015.03.20 00:00 | modify | 566 | 0.30 | 1.92814 | 1.92314 | 1.93614 | ||
1698 | 2015.03.20 00:03 | close | 566 | 0.30 | 1.92936 | 1.92314 | 1.93614 | 27.21 | 13147.91 |
1699 | 2015.03.20 00:10 | buy | 567 | 0.30 | 1.92774 | 0.00000 | 0.00000 | ||
1700 | 2015.03.20 00:10 | modify | 567 | 0.30 | 1.92774 | 1.92274 | 1.93574 | ||
1701 | 2015.03.20 00:19 | close | 567 | 0.30 | 1.92830 | 1.92274 | 1.93574 | 12.49 | 13160.40 |
1702 | 2015.03.30 23:55 | buy | 568 | 0.30 | 1.93475 | 0.00000 | 0.00000 | ||
1703 | 2015.03.30 23:55 | modify | 568 | 0.30 | 1.93475 | 1.92975 | 1.94275 | ||
1704 | 2015.03.31 00:14 | close | 568 | 0.30 | 1.93536 | 1.92975 | 1.94275 | 12.70 | 13173.11 |
1705 | 2015.04.13 23:00 | buy | 569 | 0.30 | 1.93339 | 0.00000 | 0.00000 | ||
1706 | 2015.04.13 23:00 | modify | 569 | 0.30 | 1.93339 | 1.92839 | 1.94139 | ||
1707 | 2015.04.14 00:13 | close | 569 | 0.30 | 1.93392 | 1.92839 | 1.94139 | 10.91 | 13184.02 |
1708 | 2015.04.16 23:00 | sell | 570 | 0.30 | 1.91666 | 0.00000 | 0.00000 | ||
1709 | 2015.04.16 23:00 | modify | 570 | 0.30 | 1.91666 | 1.92166 | 1.90866 | ||
1710 | 2015.04.16 23:36 | close | 570 | 0.30 | 1.91607 | 1.92166 | 1.90866 | 13.16 | 13197.18 |
1711 | 2015.04.21 00:40 | buy | 571 | 0.30 | 1.92927 | 0.00000 | 0.00000 | ||
1712 | 2015.04.21 00:40 | modify | 571 | 0.30 | 1.92927 | 1.92427 | 1.93727 | ||
1713 | 2015.04.21 01:52 | close | 571 | 0.30 | 1.92978 | 1.92427 | 1.93727 | 11.37 | 13208.55 |
1714 | 2015.05.04 23:10 | sell | 572 | 0.30 | 1.92816 | 0.00000 | 0.00000 | ||
1715 | 2015.05.04 23:10 | modify | 572 | 0.30 | 1.92816 | 1.93316 | 1.92016 | ||
1716 | 2015.05.05 03:29 | close | 572 | 0.30 | 1.92762 | 1.93316 | 1.92016 | 10.38 | 13218.93 |
1717 | 2015.05.12 23:45 | sell | 573 | 0.30 | 1.96519 | 0.00000 | 0.00000 | ||
1718 | 2015.05.12 23:45 | modify | 573 | 0.30 | 1.96519 | 1.97019 | 1.95719 | ||
1719 | 2015.05.12 23:47 | close | 573 | 0.30 | 1.96464 | 1.97019 | 1.95719 | 12.26 | 13231.19 |
1720 | 2015.05.15 00:45 | buy | 574 | 0.30 | 1.95151 | 0.00000 | 0.00000 | ||
1721 | 2015.05.15 00:45 | modify | 574 | 0.30 | 1.95151 | 1.94651 | 1.95951 | ||
1722 | 2015.05.15 00:53 | close | 574 | 0.30 | 1.95202 | 1.94651 | 1.95951 | 11.37 | 13242.56 |
1723 | 2015.05.19 00:00 | buy | 575 | 0.30 | 1.95845 | 0.00000 | 0.00000 | ||
1724 | 2015.05.19 00:00 | modify | 575 | 0.30 | 1.95845 | 1.95345 | 1.96645 | ||
1725 | 2015.05.19 00:15 | close | 575 | 0.30 | 1.95930 | 1.95345 | 1.96645 | 18.96 | 13261.52 |
1726 | 2015.05.21 23:00 | buy | 576 | 0.30 | 1.98539 | 0.00000 | 0.00000 | ||
1727 | 2015.05.21 23:00 | modify | 576 | 0.30 | 1.98539 | 1.98039 | 1.99339 | ||
1728 | 2015.05.22 04:05 | s/l | 576 | 0.30 | 1.98039 | 1.98039 | 1.99339 | -112.42 | 13149.10 |
1729 | 2015.05.27 00:40 | buy | 577 | 0.30 | 1.98794 | 0.00000 | 0.00000 | ||
1730 | 2015.05.27 00:40 | modify | 577 | 0.30 | 1.98794 | 1.98294 | 1.99594 | ||
1731 | 2015.05.27 00:42 | close | 577 | 0.30 | 1.98879 | 1.98294 | 1.99594 | 18.96 | 13168.06 |
1732 | 2015.05.28 00:10 | buy | 578 | 0.30 | 1.98505 | 0.00000 | 0.00000 | ||
1733 | 2015.05.28 00:10 | modify | 578 | 0.30 | 1.98505 | 1.98005 | 1.99305 | ||
1734 | 2015.05.28 00:16 | close | 578 | 0.30 | 1.98570 | 1.98005 | 1.99305 | 14.50 | 13182.56 |
1735 | 2015.06.05 00:00 | buy | 579 | 0.30 | 1.99822 | 0.00000 | 0.00000 | ||
1736 | 2015.06.05 00:00 | modify | 579 | 0.30 | 1.99822 | 1.99322 | 2.00622 | ||
1737 | 2015.06.05 00:04 | close | 579 | 0.30 | 1.99903 | 1.99322 | 2.00622 | 18.07 | 13200.63 |
1738 | 2015.06.05 00:10 | buy | 580 | 0.30 | 1.99782 | 0.00000 | 0.00000 | ||
1739 | 2015.06.05 00:10 | modify | 580 | 0.30 | 1.99782 | 1.99282 | 2.00582 | ||
1740 | 2015.06.05 00:23 | close | 580 | 0.30 | 1.99855 | 1.99282 | 2.00582 | 16.28 | 13216.91 |
1741 | 2015.06.10 23:30 | buy | 581 | 0.30 | 2.00029 | 0.00000 | 0.00000 | ||
1742 | 2015.06.10 23:30 | modify | 581 | 0.30 | 2.00029 | 1.99529 | 2.00829 | ||
1743 | 2015.06.10 23:39 | close | 581 | 0.30 | 2.00081 | 1.99529 | 2.00829 | 11.59 | 13228.50 |
1744 | 2015.06.16 23:35 | buy | 582 | 0.30 | 2.01961 | 0.00000 | 0.00000 | ||
1745 | 2015.06.16 23:35 | modify | 582 | 0.30 | 2.01961 | 2.01461 | 2.02761 | ||
1746 | 2015.06.17 03:00 | close | 582 | 0.30 | 2.01904 | 2.01461 | 2.02761 | -13.63 | 13214.88 |
1747 | 2015.06.25 23:20 | sell | 583 | 0.30 | 2.03400 | 0.00000 | 0.00000 | ||
1748 | 2015.06.25 23:20 | modify | 583 | 0.30 | 2.03400 | 2.03900 | 2.02600 | ||
1749 | 2015.06.26 04:05 | s/l | 583 | 0.30 | 2.03900 | 2.03900 | 2.02600 | -113.20 | 13101.68 |
1750 | 2015.07.01 23:00 | sell | 584 | 0.30 | 2.04191 | 0.00000 | 0.00000 | ||
1751 | 2015.07.01 23:00 | modify | 584 | 0.30 | 2.04191 | 2.04691 | 2.03391 | ||
1752 | 2015.07.01 23:03 | close | 584 | 0.30 | 2.04139 | 2.04691 | 2.03391 | 11.60 | 13113.28 |
1753 | 2015.07.02 23:00 | buy | 585 | 0.30 | 2.04495 | 0.00000 | 0.00000 | ||
1754 | 2015.07.02 23:00 | modify | 585 | 0.30 | 2.04495 | 2.03995 | 2.05295 | ||
1755 | 2015.07.03 04:30 | close | 585 | 0.30 | 2.04571 | 2.03995 | 2.05295 | 16.04 | 13129.32 |
1756 | 2015.08.03 23:00 | buy | 586 | 0.30 | 2.14199 | 0.00000 | 0.00000 | ||
1757 | 2015.08.03 23:00 | modify | 586 | 0.30 | 2.14199 | 2.13699 | 2.14999 | ||
1758 | 2015.08.04 00:02 | s/l | 586 | 0.30 | 2.13699 | 2.13699 | 2.14999 | -112.42 | 13016.90 |
1759 | 2015.08.04 00:02 | buy | 587 | 0.30 | 2.13744 | 0.00000 | 0.00000 | ||
1760 | 2015.08.04 00:02 | modify | 587 | 0.30 | 2.13744 | 2.13244 | 2.14544 | ||
1761 | 2015.08.04 00:02 | close | 587 | 0.30 | 2.13801 | 2.13244 | 2.14544 | 12.71 | 13029.61 |
1762 | 2015.08.05 23:00 | buy | 588 | 0.30 | 2.12102 | 0.00000 | 0.00000 | ||
1763 | 2015.08.05 23:00 | modify | 588 | 0.30 | 2.12102 | 2.11602 | 2.12902 | ||
1764 | 2015.08.06 00:54 | close | 588 | 0.30 | 2.12154 | 2.11602 | 2.12902 | 8.88 | 13038.49 |
1765 | 2015.08.10 00:55 | sell | 589 | 0.30 | 2.09071 | 0.00000 | 0.00000 | ||
1766 | 2015.08.10 00:55 | modify | 589 | 0.30 | 2.09071 | 2.09571 | 2.08271 | ||
1767 | 2015.08.10 01:01 | close | 589 | 0.30 | 2.09020 | 2.09571 | 2.08271 | 11.38 | 13049.87 |
1768 | 2015.08.11 23:55 | buy | 590 | 0.30 | 2.13250 | 0.00000 | 0.00000 | ||
1769 | 2015.08.11 23:55 | modify | 590 | 0.30 | 2.13250 | 2.12750 | 2.14050 | ||
1770 | 2015.08.12 00:37 | close | 590 | 0.30 | 2.13308 | 2.12750 | 2.14050 | 12.02 | 13061.90 |
1771 | 2015.09.08 00:35 | buy | 591 | 0.30 | 2.20339 | 0.00000 | 0.00000 | ||
1772 | 2015.09.08 00:35 | modify | 591 | 0.30 | 2.20339 | 2.19839 | 2.21139 | ||
1773 | 2015.09.08 00:35 | close | 591 | 0.30 | 2.20395 | 2.19839 | 2.21139 | 12.49 | 13074.39 |
1774 | 2015.10.26 23:35 | sell | 592 | 0.30 | 2.11915 | 0.00000 | 0.00000 | ||
1775 | 2015.10.26 23:35 | modify | 592 | 0.30 | 2.11915 | 2.12415 | 2.11115 | ||
1776 | 2015.10.26 23:41 | close | 592 | 0.30 | 2.11865 | 2.12415 | 2.11115 | 11.15 | 13085.54 |
1777 | 2015.11.03 23:55 | sell | 593 | 0.30 | 2.14619 | 0.00000 | 0.00000 | ||
1778 | 2015.11.03 23:55 | modify | 593 | 0.30 | 2.14619 | 2.15119 | 2.13819 | ||
1779 | 2015.11.03 23:59 | close | 593 | 0.30 | 2.14567 | 2.15119 | 2.13819 | 11.60 | 13097.14 |
1780 | 2015.11.04 00:45 | sell | 594 | 0.30 | 2.14719 | 0.00000 | 0.00000 | ||
1781 | 2015.11.04 00:45 | modify | 594 | 0.30 | 2.14719 | 2.15219 | 2.13919 | ||
1782 | 2015.11.04 01:07 | close | 594 | 0.30 | 2.14669 | 2.15219 | 2.13919 | 11.15 | 13108.29 |
1783 | 2015.11.11 00:00 | buy | 595 | 0.30 | 2.14982 | 0.00000 | 0.00000 | ||
1784 | 2015.11.11 00:00 | modify | 595 | 0.30 | 2.14982 | 2.14482 | 2.15782 | ||
1785 | 2015.11.11 00:01 | close | 595 | 0.30 | 2.15032 | 2.14482 | 2.15782 | 11.15 | 13119.44 |
1786 | 2015.11.11 00:15 | buy | 596 | 0.30 | 2.14978 | 0.00000 | 0.00000 | ||
1787 | 2015.11.11 00:15 | modify | 596 | 0.30 | 2.14978 | 2.14478 | 2.15778 | ||
1788 | 2015.11.11 00:21 | close | 596 | 0.30 | 2.15060 | 2.14478 | 2.15778 | 18.29 | 13137.73 |
1789 | 2015.11.11 23:30 | buy | 597 | 0.30 | 2.15402 | 0.00000 | 0.00000 | ||
1790 | 2015.11.11 23:30 | modify | 597 | 0.30 | 2.15402 | 2.14902 | 2.16202 | ||
1791 | 2015.11.12 02:29 | close | 597 | 0.30 | 2.15461 | 2.14902 | 2.16202 | 10.44 | 13148.17 |
1792 | 2015.11.13 00:50 | sell | 598 | 0.30 | 2.13838 | 0.00000 | 0.00000 | ||
1793 | 2015.11.13 00:50 | modify | 598 | 0.30 | 2.13838 | 2.14338 | 2.13038 | ||
1794 | 2015.11.13 00:51 | close | 598 | 0.30 | 2.13786 | 2.14338 | 2.13038 | 11.60 | 13159.77 |
1795 | 2015.11.16 23:35 | buy | 599 | 0.30 | 2.14241 | 0.00000 | 0.00000 | ||
1796 | 2015.11.16 23:35 | modify | 599 | 0.30 | 2.14241 | 2.13741 | 2.15041 | ||
1797 | 2015.11.17 00:29 | close | 599 | 0.30 | 2.14297 | 2.13741 | 2.15041 | 11.57 | 13171.34 |
1798 | 2015.11.17 23:50 | sell | 600 | 0.30 | 2.13790 | 0.00000 | 0.00000 | ||
1799 | 2015.11.17 23:50 | modify | 600 | 0.30 | 2.13790 | 2.14290 | 2.12990 | ||
1800 | 2015.11.18 03:55 | s/l | 600 | 0.30 | 2.14290 | 2.14290 | 2.12990 | -113.19 | 13058.15 |
1801 | 2015.11.23 00:45 | sell | 601 | 0.30 | 2.10011 | 0.00000 | 0.00000 | ||
1802 | 2015.11.23 00:45 | modify | 601 | 0.30 | 2.10011 | 2.10511 | 2.09211 | ||
1803 | 2015.11.23 00:57 | close | 601 | 0.30 | 2.09956 | 2.10511 | 2.09211 | 12.26 | 13070.41 |
1804 | 2015.11.30 23:25 | sell | 602 | 0.30 | 2.08242 | 0.00000 | 0.00000 | ||
1805 | 2015.11.30 23:25 | modify | 602 | 0.30 | 2.08242 | 2.08742 | 2.07442 | ||
1806 | 2015.12.01 00:02 | close | 602 | 0.30 | 2.08130 | 2.08742 | 2.07442 | 23.31 | 13093.72 |
1807 | 2015.12.02 00:00 | sell | 603 | 0.30 | 2.05891 | 0.00000 | 0.00000 | ||
1808 | 2015.12.02 00:00 | modify | 603 | 0.30 | 2.05891 | 2.06391 | 2.05091 | ||
1809 | 2015.12.02 00:23 | close | 603 | 0.30 | 2.05811 | 2.06391 | 2.05091 | 17.85 | 13111.57 |
1810 | 2015.12.03 00:55 | sell | 604 | 0.30 | 2.04694 | 0.00000 | 0.00000 | ||
1811 | 2015.12.03 00:55 | modify | 604 | 0.30 | 2.04694 | 2.05194 | 2.03894 | ||
1812 | 2015.12.03 00:57 | close | 604 | 0.30 | 2.04643 | 2.05194 | 2.03894 | 11.38 | 13122.95 |
1813 | 2015.12.07 00:40 | sell | 605 | 0.30 | 2.05898 | 0.00000 | 0.00000 | ||
1814 | 2015.12.07 00:40 | modify | 605 | 0.30 | 2.05898 | 2.06398 | 2.05098 | ||
1815 | 2015.12.07 04:10 | close | 605 | 0.30 | 2.05901 | 2.06398 | 2.05098 | -0.67 | 13122.28 |
1816 | 2015.12.22 23:30 | sell | 606 | 0.30 | 2.05038 | 0.00000 | 0.00000 | ||
1817 | 2015.12.22 23:30 | modify | 606 | 0.30 | 2.05038 | 2.05538 | 2.04238 | ||
1818 | 2015.12.22 23:33 | close | 606 | 0.30 | 2.04986 | 2.05538 | 2.04238 | 11.60 | 13133.88 |
1819 | 2016.01.04 23:15 | buy | 607 | 0.30 | 2.04681 | 0.00000 | 0.00000 | ||
1820 | 2016.01.04 23:15 | modify | 607 | 0.30 | 2.04681 | 2.04181 | 2.05481 | ||
1821 | 2016.01.04 23:22 | close | 607 | 0.30 | 2.04742 | 2.04181 | 2.05481 | 13.61 | 13147.49 |
1822 | 2016.01.05 00:00 | buy | 608 | 0.30 | 2.04622 | 0.00000 | 0.00000 | ||
1823 | 2016.01.05 00:00 | modify | 608 | 0.30 | 2.04622 | 2.04122 | 2.05422 | ||
1824 | 2016.01.05 00:10 | close | 608 | 0.30 | 2.04673 | 2.04122 | 2.05422 | 11.38 | 13158.87 |
1825 | 2016.01.05 23:00 | buy | 609 | 0.30 | 2.04819 | 0.00000 | 0.00000 | ||
1826 | 2016.01.05 23:00 | modify | 609 | 0.30 | 2.04819 | 2.04319 | 2.05619 | ||
1827 | 2016.01.05 23:34 | close | 609 | 0.30 | 2.04873 | 2.04319 | 2.05619 | 12.04 | 13170.91 |
1828 | 2016.01.18 23:40 | buy | 610 | 0.30 | 2.07532 | 0.00000 | 0.00000 | ||
1829 | 2016.01.18 23:40 | modify | 610 | 0.30 | 2.07532 | 2.07032 | 2.08332 | ||
1830 | 2016.01.19 00:46 | close | 610 | 0.30 | 2.07582 | 2.07032 | 2.08332 | 10.24 | 13181.15 |
1831 | 2016.02.16 00:15 | sell | 611 | 0.30 | 2.02325 | 0.00000 | 0.00000 | ||
1832 | 2016.02.16 00:15 | modify | 611 | 0.30 | 2.02325 | 2.02825 | 2.01525 | ||
1833 | 2016.02.16 00:18 | close | 611 | 0.30 | 2.02267 | 2.02825 | 2.01525 | 12.94 | 13194.09 |
1834 | 2016.02.22 23:35 | sell | 612 | 0.30 | 1.95802 | 0.00000 | 0.00000 | ||
1835 | 2016.02.22 23:35 | modify | 612 | 0.30 | 1.95802 | 1.96302 | 1.95002 | ||
1836 | 2016.02.22 23:40 | close | 612 | 0.30 | 1.95751 | 1.96302 | 1.95002 | 11.38 | 13205.47 |
1837 | 2016.02.23 00:20 | sell | 613 | 0.30 | 1.95787 | 0.00000 | 0.00000 | ||
1838 | 2016.02.23 00:20 | modify | 613 | 0.30 | 1.95787 | 1.96287 | 1.94987 | ||
1839 | 2016.02.23 01:03 | close | 613 | 0.30 | 1.95733 | 1.96287 | 1.94987 | 12.04 | 13217.51 |
1840 | 2016.02.29 23:40 | buy | 614 | 0.30 | 1.94818 | 0.00000 | 0.00000 | ||
1841 | 2016.02.29 23:40 | modify | 614 | 0.30 | 1.94818 | 1.94318 | 1.95618 | ||
1842 | 2016.02.29 23:48 | close | 614 | 0.30 | 1.94871 | 1.94318 | 1.95618 | 11.82 | 13229.33 |
1843 | 2016.03.08 23:45 | sell | 615 | 0.30 | 1.91146 | 0.00000 | 0.00000 | ||
1844 | 2016.03.08 23:45 | modify | 615 | 0.30 | 1.91146 | 1.91646 | 1.90346 | ||
1845 | 2016.03.09 00:00 | close | 615 | 0.30 | 1.91082 | 1.91646 | 1.90346 | 12.61 | 13241.94 |
1846 | 2016.03.09 00:15 | sell | 616 | 0.30 | 1.91169 | 0.00000 | 0.00000 | ||
1847 | 2016.03.09 00:15 | modify | 616 | 0.30 | 1.91169 | 1.91669 | 1.90369 | ||
1848 | 2016.03.09 01:45 | close | 616 | 0.30 | 1.91116 | 1.91669 | 1.90369 | 11.83 | 13253.77 |
1849 | 2016.03.14 23:00 | buy | 617 | 0.30 | 1.90429 | 0.00000 | 0.00000 | ||
1850 | 2016.03.14 23:00 | modify | 617 | 0.30 | 1.90429 | 1.89929 | 1.91229 | ||
1851 | 2016.03.14 23:02 | close | 617 | 0.30 | 1.90482 | 1.89929 | 1.91229 | 11.82 | 13265.59 |
1852 | 2016.03.14 23:50 | buy | 618 | 0.30 | 1.90419 | 0.00000 | 0.00000 | ||
1853 | 2016.03.14 23:50 | modify | 618 | 0.30 | 1.90419 | 1.89919 | 1.91219 | ||
1854 | 2016.03.15 00:19 | close | 618 | 0.30 | 1.90473 | 1.89919 | 1.91219 | 11.14 | 13276.74 |
1855 | 2016.03.18 00:05 | buy | 619 | 0.30 | 1.89262 | 0.00000 | 0.00000 | ||
1856 | 2016.03.18 00:05 | modify | 619 | 0.30 | 1.89262 | 1.88762 | 1.90062 | ||
1857 | 2016.03.18 00:05 | close | 619 | 0.30 | 1.89343 | 1.88762 | 1.90062 | 18.07 | 13294.81 |
1858 | 2016.03.21 00:04 | buy | 620 | 0.30 | 1.90192 | 0.00000 | 0.00000 | ||
1859 | 2016.03.21 00:04 | modify | 620 | 0.30 | 1.90192 | 1.89692 | 1.90992 | ||
1860 | 2016.03.21 00:13 | close | 620 | 0.30 | 1.90251 | 1.89692 | 1.90992 | 13.16 | 13307.97 |
1861 | 2016.03.24 23:00 | buy | 621 | 0.30 | 1.87882 | 0.00000 | 0.00000 | ||
1862 | 2016.03.24 23:00 | modify | 621 | 0.30 | 1.87882 | 1.87382 | 1.88682 | ||
1863 | 2016.03.24 23:02 | close | 621 | 0.30 | 1.87933 | 1.87382 | 1.88682 | 11.37 | 13319.34 |
1864 | 2016.03.28 00:05 | buy | 622 | 0.30 | 1.87914 | 0.00000 | 0.00000 | ||
1865 | 2016.03.28 00:05 | modify | 622 | 0.30 | 1.87914 | 1.87414 | 1.88714 | ||
1866 | 2016.03.28 00:12 | close | 622 | 0.30 | 1.88084 | 1.87414 | 1.88714 | 37.91 | 13357.25 |
1867 | 2016.03.28 00:14 | buy | 623 | 0.30 | 1.87944 | 0.00000 | 0.00000 | ||
1868 | 2016.03.28 00:14 | modify | 623 | 0.30 | 1.87944 | 1.87444 | 1.88744 | ||
1869 | 2016.03.28 00:15 | close | 623 | 0.30 | 1.88004 | 1.87444 | 1.88744 | 13.38 | 13370.63 |
1870 | 2016.03.28 23:35 | buy | 624 | 0.30 | 1.88857 | 0.00000 | 0.00000 | ||
1871 | 2016.03.28 23:35 | modify | 624 | 0.30 | 1.88857 | 1.88357 | 1.89657 | ||
1872 | 2016.03.28 23:59 | close | 624 | 0.30 | 1.88911 | 1.88357 | 1.89657 | 12.04 | 13382.67 |
1873 | 2016.04.05 00:00 | buy | 625 | 0.30 | 1.87471 | 0.00000 | 0.00000 | ||
1874 | 2016.04.05 00:00 | modify | 625 | 0.30 | 1.87471 | 1.86971 | 1.88271 | ||
1875 | 2016.04.05 00:17 | close | 625 | 0.30 | 1.87536 | 1.86971 | 1.88271 | 14.50 | 13397.17 |
1876 | 2016.04.25 23:20 | buy | 626 | 0.30 | 1.87741 | 0.00000 | 0.00000 | ||
1877 | 2016.04.25 23:20 | modify | 626 | 0.30 | 1.87741 | 1.87241 | 1.88541 | ||
1878 | 2016.04.26 03:00 | close | 626 | 0.30 | 1.87757 | 1.87241 | 1.88541 | 2.66 | 13399.83 |
1879 | 2016.04.26 23:10 | buy | 627 | 0.30 | 1.88227 | 0.00000 | 0.00000 | ||
1880 | 2016.04.26 23:10 | modify | 627 | 0.30 | 1.88227 | 1.87727 | 1.89027 | ||
1881 | 2016.04.27 02:50 | close | 627 | 0.30 | 1.88193 | 1.87727 | 1.89027 | -8.49 | 13391.34 |
1882 | 2016.04.27 23:40 | buy | 628 | 0.30 | 1.91574 | 0.00000 | 0.00000 | ||
1883 | 2016.04.27 23:40 | modify | 628 | 0.30 | 1.91574 | 1.91074 | 1.92374 | ||
1884 | 2016.04.27 23:51 | close | 628 | 0.30 | 1.91625 | 1.91074 | 1.92374 | 11.37 | 13402.71 |
1885 | 2016.05.26 00:00 | buy | 629 | 0.30 | 2.04172 | 0.00000 | 0.00000 | ||
1886 | 2016.05.26 00:00 | modify | 629 | 0.30 | 2.04172 | 2.03672 | 2.04972 | ||
1887 | 2016.05.26 00:06 | close | 629 | 0.30 | 2.04223 | 2.03672 | 2.04972 | 11.37 | 13414.08 |
1888 | 2016.05.31 00:45 | buy | 630 | 0.30 | 2.03663 | 0.00000 | 0.00000 | ||
1889 | 2016.05.31 00:45 | modify | 630 | 0.30 | 2.03663 | 2.03163 | 2.04463 | ||
1890 | 2016.05.31 03:25 | close | 630 | 0.30 | 2.03676 | 2.03163 | 2.04463 | 2.90 | 13416.98 |
1891 | 2016.06.02 23:20 | buy | 631 | 0.30 | 1.99622 | 0.00000 | 0.00000 | ||
1892 | 2016.06.02 23:20 | modify | 631 | 0.30 | 1.99622 | 1.99122 | 2.00422 | ||
1893 | 2016.06.03 03:36 | s/l | 631 | 0.30 | 1.99122 | 1.99122 | 2.00422 | -112.42 | 13304.57 |
1894 | 2016.06.14 23:50 | sell | 632 | 0.30 | 1.91838 | 0.00000 | 0.00000 | ||
1895 | 2016.06.14 23:50 | modify | 632 | 0.30 | 1.91838 | 1.92338 | 1.91038 | ||
1896 | 2016.06.14 23:59 | close | 632 | 0.30 | 1.91780 | 1.92338 | 1.91038 | 12.94 | 13317.51 |
1897 | 2016.06.15 00:45 | sell | 633 | 0.30 | 1.92061 | 0.00000 | 0.00000 | ||
1898 | 2016.06.15 00:45 | modify | 633 | 0.30 | 1.92061 | 1.92561 | 1.91261 | ||
1899 | 2016.06.15 00:59 | close | 633 | 0.30 | 1.92006 | 1.92561 | 1.91261 | 12.27 | 13329.78 |
1900 | 2016.07.07 23:45 | sell | 634 | 0.30 | 1.72724 | 0.00000 | 0.00000 | ||
1901 | 2016.07.07 23:45 | modify | 634 | 0.30 | 1.72724 | 1.73224 | 1.71924 | ||
1902 | 2016.07.07 23:49 | close | 634 | 0.30 | 1.72657 | 1.73224 | 1.71924 | 14.95 | 13344.73 |
1903 | 2016.07.21 23:00 | buy | 635 | 0.30 | 1.76139 | 0.00000 | 0.00000 | ||
1904 | 2016.07.21 23:00 | modify | 635 | 0.30 | 1.76139 | 1.75639 | 1.76939 | ||
1905 | 2016.07.21 23:04 | close | 635 | 0.30 | 1.76190 | 1.75639 | 1.76939 | 11.38 | 13356.11 |
1906 | 2016.07.25 00:05 | sell | 636 | 0.30 | 1.76001 | 0.00000 | 0.00000 | ||
1907 | 2016.07.25 00:05 | modify | 636 | 0.30 | 1.76001 | 1.76501 | 1.75201 | ||
1908 | 2016.07.25 00:07 | close | 636 | 0.30 | 1.75947 | 1.76501 | 1.75201 | 12.04 | 13368.15 |
1909 | 2016.07.25 00:10 | sell | 637 | 0.30 | 1.75932 | 0.00000 | 0.00000 | ||
1910 | 2016.07.25 00:10 | modify | 637 | 0.30 | 1.75932 | 1.76432 | 1.75132 | ||
1911 | 2016.07.25 00:19 | close | 637 | 0.30 | 1.75873 | 1.76432 | 1.75132 | 13.16 | 13381.31 |
1912 | 2016.07.28 23:10 | sell | 638 | 0.30 | 1.75407 | 0.00000 | 0.00000 | ||
1913 | 2016.07.28 23:10 | modify | 638 | 0.30 | 1.75407 | 1.75907 | 1.74607 | ||
1914 | 2016.07.28 23:59 | close | 638 | 0.30 | 1.75331 | 1.75907 | 1.74607 | 16.95 | 13398.26 |
1915 | 2016.08.03 23:20 | buy | 639 | 0.30 | 1.75542 | 0.00000 | 0.00000 | ||
1916 | 2016.08.03 23:20 | modify | 639 | 0.30 | 1.75542 | 1.75042 | 1.76342 | ||
1917 | 2016.08.03 23:52 | close | 639 | 0.30 | 1.75593 | 1.75042 | 1.76342 | 11.37 | 13409.63 |
1918 | 2016.08.08 00:15 | sell | 640 | 0.30 | 1.71779 | 0.00000 | 0.00000 | ||
1919 | 2016.08.08 00:15 | modify | 640 | 0.30 | 1.71779 | 1.72279 | 1.70979 | ||
1920 | 2016.08.08 00:15 | close | 640 | 0.30 | 1.71706 | 1.72279 | 1.70979 | 16.29 | 13425.92 |
1921 | 2016.08.08 00:30 | sell | 641 | 0.30 | 1.71896 | 0.00000 | 0.00000 | ||
1922 | 2016.08.08 00:30 | modify | 641 | 0.30 | 1.71896 | 1.72396 | 1.71096 | ||
1923 | 2016.08.08 00:31 | close | 641 | 0.30 | 1.71834 | 1.72396 | 1.71096 | 13.83 | 13439.75 |
1924 | 2016.08.08 23:05 | sell | 642 | 0.30 | 1.70434 | 0.00000 | 0.00000 | ||
1925 | 2016.08.08 23:05 | modify | 642 | 0.30 | 1.70434 | 1.70934 | 1.69634 | ||
1926 | 2016.08.09 00:04 | close | 642 | 0.30 | 1.70344 | 1.70934 | 1.69634 | 18.40 | 13458.15 |
1927 | 2016.08.10 23:00 | sell | 643 | 0.30 | 1.68801 | 0.00000 | 0.00000 | ||
1928 | 2016.08.10 23:00 | modify | 643 | 0.30 | 1.68801 | 1.69301 | 1.68001 | ||
1929 | 2016.08.11 00:01 | close | 643 | 0.30 | 1.68039 | 1.69301 | 1.68001 | 164.95 | 13623.10 |
1930 | 2016.08.12 00:40 | sell | 644 | 0.30 | 1.68328 | 0.00000 | 0.00000 | ||
1931 | 2016.08.12 00:40 | modify | 644 | 0.30 | 1.68328 | 1.68828 | 1.67528 | ||
1932 | 2016.08.12 01:00 | close | 644 | 0.30 | 1.68276 | 1.68828 | 1.67528 | 11.60 | 13634.70 |
1933 | 2016.08.15 23:05 | sell | 645 | 0.30 | 1.67831 | 0.00000 | 0.00000 | ||
1934 | 2016.08.15 23:05 | modify | 645 | 0.30 | 1.67831 | 1.68331 | 1.67031 | ||
1935 | 2016.08.16 01:30 | close | 645 | 0.30 | 1.67780 | 1.68331 | 1.67031 | 9.70 | 13644.40 |
1936 | 2016.08.18 00:00 | buy | 646 | 0.30 | 1.70315 | 0.00000 | 0.00000 | ||
1937 | 2016.08.18 00:00 | modify | 646 | 0.30 | 1.70315 | 1.69815 | 1.71115 | ||
1938 | 2016.08.18 00:16 | close | 646 | 0.30 | 1.70366 | 1.69815 | 1.71115 | 11.37 | 13655.77 |
1939 | 2016.08.23 00:05 | buy | 647 | 0.30 | 1.71897 | 0.00000 | 0.00000 | ||
1940 | 2016.08.23 00:05 | modify | 647 | 0.30 | 1.71897 | 1.71397 | 1.72697 | ||
1941 | 2016.08.23 00:05 | close | 647 | 0.30 | 1.71950 | 1.71397 | 1.72697 | 11.82 | 13667.59 |
1942 | 2016.08.23 00:10 | buy | 648 | 0.30 | 1.71874 | 0.00000 | 0.00000 | ||
1943 | 2016.08.23 00:10 | modify | 648 | 0.30 | 1.71874 | 1.71374 | 1.72674 | ||
1944 | 2016.08.23 00:10 | close | 648 | 0.30 | 1.71936 | 1.71374 | 1.72674 | 13.83 | 13681.42 |
1945 | 2016.08.25 00:25 | buy | 649 | 0.30 | 1.73766 | 0.00000 | 0.00000 | ||
1946 | 2016.08.25 00:25 | modify | 649 | 0.30 | 1.73766 | 1.73266 | 1.74566 | ||
1947 | 2016.08.25 00:43 | close | 649 | 0.30 | 1.73826 | 1.73266 | 1.74566 | 13.38 | 13694.80 |
1948 | 2016.08.29 23:40 | sell | 650 | 0.30 | 1.73123 | 0.00000 | 0.00000 | ||
1949 | 2016.08.29 23:40 | modify | 650 | 0.30 | 1.73123 | 1.73623 | 1.72323 | ||
1950 | 2016.08.30 00:00 | close | 650 | 0.30 | 1.73066 | 1.73623 | 1.72323 | 11.05 | 13705.85 |
1951 | 2016.08.30 23:05 | buy | 651 | 0.30 | 1.74163 | 0.00000 | 0.00000 | ||
1952 | 2016.08.30 23:05 | modify | 651 | 0.30 | 1.74163 | 1.73663 | 1.74963 | ||
1953 | 2016.08.30 23:16 | close | 651 | 0.30 | 1.74217 | 1.73663 | 1.74963 | 12.04 | 13717.89 |
1954 | 2016.08.31 00:00 | buy | 652 | 0.30 | 1.74137 | 0.00000 | 0.00000 | ||
1955 | 2016.08.31 00:00 | modify | 652 | 0.30 | 1.74137 | 1.73637 | 1.74937 | ||
1956 | 2016.08.31 05:25 | close | 652 | 0.30 | 1.74076 | 1.73637 | 1.74937 | -13.60 | 13704.29 |
1957 | 2016.09.12 23:05 | buy | 653 | 0.30 | 1.76351 | 0.00000 | 0.00000 | ||
1958 | 2016.09.12 23:05 | modify | 653 | 0.30 | 1.76351 | 1.75851 | 1.77151 | ||
1959 | 2016.09.13 03:28 | close | 653 | 0.30 | 1.76402 | 1.75851 | 1.77151 | 10.46 | 13714.75 |
1960 | 2016.09.19 23:00 | sell | 654 | 0.30 | 1.72961 | 0.00000 | 0.00000 | ||
1961 | 2016.09.19 23:00 | modify | 654 | 0.30 | 1.72961 | 1.73461 | 1.72161 | ||
1962 | 2016.09.20 00:00 | close | 654 | 0.30 | 1.72910 | 1.73461 | 1.72161 | 9.70 | 13724.45 |
1963 | 2016.09.23 00:00 | buy | 655 | 0.30 | 1.71059 | 0.00000 | 0.00000 | ||
1964 | 2016.09.23 00:00 | modify | 655 | 0.30 | 1.71059 | 1.70559 | 1.71859 | ||
1965 | 2016.09.23 02:59 | close | 655 | 0.30 | 1.71110 | 1.70559 | 1.71859 | 11.37 | 13735.82 |
1966 | 2016.09.26 00:20 | sell | 656 | 0.30 | 1.70248 | 0.00000 | 0.00000 | ||
1967 | 2016.09.26 00:20 | modify | 656 | 0.30 | 1.70248 | 1.70748 | 1.69448 | ||
1968 | 2016.09.26 00:26 | close | 656 | 0.30 | 1.70194 | 1.70748 | 1.69448 | 12.05 | 13747.87 |
1969 | 2016.09.26 23:45 | sell | 657 | 0.30 | 1.69940 | 0.00000 | 0.00000 | ||
1970 | 2016.09.26 23:45 | modify | 657 | 0.30 | 1.69940 | 1.70440 | 1.69140 | ||
1971 | 2016.09.27 00:03 | close | 657 | 0.30 | 1.69869 | 1.70440 | 1.69140 | 14.17 | 13762.04 |
1972 | 2016.09.27 23:20 | buy | 658 | 0.30 | 1.69762 | 0.00000 | 0.00000 | ||
1973 | 2016.09.27 23:20 | modify | 658 | 0.30 | 1.69762 | 1.69262 | 1.70562 | ||
1974 | 2016.09.27 23:58 | close | 658 | 0.30 | 1.69813 | 1.69262 | 1.70562 | 11.38 | 13773.42 |
1975 | 2016.10.10 23:00 | sell | 659 | 0.30 | 1.62550 | 0.00000 | 0.00000 | ||
1976 | 2016.10.10 23:00 | modify | 659 | 0.30 | 1.62550 | 1.63050 | 1.61750 | ||
1977 | 2016.10.11 00:01 | close | 659 | 0.30 | 1.62479 | 1.63050 | 1.61750 | 14.17 | 13787.59 |
1978 | 2016.10.21 00:45 | buy | 660 | 0.30 | 1.60553 | 0.00000 | 0.00000 | ||
1979 | 2016.10.21 00:45 | modify | 660 | 0.30 | 1.60553 | 1.60053 | 1.61353 | ||
1980 | 2016.10.21 00:59 | close | 660 | 0.30 | 1.60609 | 1.60053 | 1.61353 | 12.49 | 13800.08 |
1981 | 2016.10.24 00:10 | buy | 661 | 0.30 | 1.60541 | 0.00000 | 0.00000 | ||
1982 | 2016.10.24 00:10 | modify | 661 | 0.30 | 1.60541 | 1.60041 | 1.61341 | ||
1983 | 2016.10.24 00:12 | close | 661 | 0.30 | 1.60605 | 1.60041 | 1.61341 | 14.28 | 13814.36 |
1984 | 2016.10.27 23:55 | buy | 662 | 0.30 | 1.60246 | 0.00000 | 0.00000 | ||
1985 | 2016.10.27 23:55 | modify | 662 | 0.30 | 1.60246 | 1.59746 | 1.61046 | ||
1986 | 2016.10.28 01:00 | close | 662 | 0.30 | 1.60308 | 1.59746 | 1.61046 | 12.92 | 13827.29 |
1987 | 2016.11.14 00:10 | buy | 663 | 0.30 | 1.66589 | 0.00000 | 0.00000 | ||
1988 | 2016.11.14 00:10 | modify | 663 | 0.30 | 1.66589 | 1.66089 | 1.67389 | ||
1989 | 2016.11.14 01:00 | close | 663 | 0.30 | 1.66647 | 1.66089 | 1.67389 | 12.93 | 13840.22 |
1990 | 2016.11.17 00:45 | buy | 664 | 0.30 | 1.66023 | 0.00000 | 0.00000 | ||
1991 | 2016.11.17 00:45 | modify | 664 | 0.30 | 1.66023 | 1.65523 | 1.66823 | ||
1992 | 2016.11.17 01:00 | close | 664 | 0.30 | 1.66076 | 1.65523 | 1.66823 | 11.82 | 13852.04 |
1993 | 2016.11.21 23:15 | buy | 665 | 0.30 | 1.69530 | 0.00000 | 0.00000 | ||
1994 | 2016.11.21 23:15 | modify | 665 | 0.30 | 1.69530 | 1.69030 | 1.70330 | ||
1995 | 2016.11.21 23:28 | close | 665 | 0.30 | 1.69582 | 1.69030 | 1.70330 | 11.60 | 13863.64 |
1996 | 2016.11.21 23:40 | buy | 666 | 0.30 | 1.69491 | 0.00000 | 0.00000 | ||
1997 | 2016.11.21 23:40 | modify | 666 | 0.30 | 1.69491 | 1.68991 | 1.70291 | ||
1998 | 2016.11.21 23:51 | close | 666 | 0.30 | 1.69544 | 1.68991 | 1.70291 | 11.82 | 13875.46 |
1999 | 2016.12.08 00:10 | sell | 667 | 0.30 | 1.68859 | 0.00000 | 0.00000 | ||
2000 | 2016.12.08 00:10 | modify | 667 | 0.30 | 1.68859 | 1.69359 | 1.68059 | ||
2001 | 2016.12.08 00:16 | close | 667 | 0.30 | 1.68807 | 1.69359 | 1.68059 | 11.60 | 13887.06 |
2002 | 2016.12.12 00:05 | sell | 668 | 0.30 | 1.69071 | 0.00000 | 0.00000 | ||
2003 | 2016.12.12 00:05 | modify | 668 | 0.30 | 1.69071 | 1.69571 | 1.68271 | ||
2004 | 2016.12.12 00:07 | close | 668 | 0.30 | 1.69010 | 1.69571 | 1.68271 | 13.61 | 13900.67 |
2005 | 2016.12.12 00:20 | sell | 669 | 0.30 | 1.69167 | 0.00000 | 0.00000 | ||
2006 | 2016.12.12 00:20 | modify | 669 | 0.30 | 1.69167 | 1.69667 | 1.68367 | ||
2007 | 2016.12.12 01:08 | close | 669 | 0.30 | 1.69115 | 1.69667 | 1.68367 | 11.60 | 13912.27 |
2008 | 2016.12.13 00:00 | buy | 670 | 0.30 | 1.69015 | 0.00000 | 0.00000 | ||
2009 | 2016.12.13 00:00 | modify | 670 | 0.30 | 1.69015 | 1.68515 | 1.69815 | ||
2010 | 2016.12.13 00:00 | close | 670 | 0.30 | 1.69068 | 1.68515 | 1.69815 | 11.82 | 13924.09 |
2011 | 2016.12.13 00:05 | buy | 671 | 0.30 | 1.69029 | 0.00000 | 0.00000 | ||
2012 | 2016.12.13 00:05 | modify | 671 | 0.30 | 1.69029 | 1.68529 | 1.69829 | ||
2013 | 2016.12.13 00:08 | close | 671 | 0.30 | 1.69082 | 1.68529 | 1.69829 | 11.82 | 13935.91 |
2014 | 2016.12.21 23:25 | sell | 672 | 0.30 | 1.70559 | 0.00000 | 0.00000 | ||
2015 | 2016.12.21 23:25 | modify | 672 | 0.30 | 1.70559 | 1.71059 | 1.69759 | ||
2016 | 2016.12.22 00:08 | close | 672 | 0.30 | 1.70459 | 1.71059 | 1.69759 | 17.29 | 13953.20 |
2017 | 2017.01.04 00:20 | sell | 673 | 0.30 | 1.69523 | 0.00000 | 0.00000 | ||
2018 | 2017.01.04 00:20 | modify | 673 | 0.30 | 1.69523 | 1.70023 | 1.68723 | ||
2019 | 2017.01.04 00:40 | close | 673 | 0.30 | 1.69469 | 1.70023 | 1.68723 | 12.05 | 13965.25 |
2020 | 2017.01.09 23:00 | sell | 674 | 0.30 | 1.65305 | 0.00000 | 0.00000 | ||
2021 | 2017.01.09 23:00 | modify | 674 | 0.30 | 1.65305 | 1.65805 | 1.64505 | ||
2022 | 2017.01.10 00:06 | close | 674 | 0.30 | 1.65252 | 1.65805 | 1.64505 | 10.15 | 13975.40 |
2023 | 2017.01.10 23:50 | sell | 675 | 0.30 | 1.65223 | 0.00000 | 0.00000 | ||
2024 | 2017.01.10 23:50 | modify | 675 | 0.30 | 1.65223 | 1.65723 | 1.64423 | ||
2025 | 2017.01.11 00:06 | close | 675 | 0.30 | 1.65155 | 1.65723 | 1.64423 | 13.50 | 13988.90 |
2026 | 2017.01.24 00:50 | buy | 676 | 0.30 | 1.64999 | 0.00000 | 0.00000 | ||
2027 | 2017.01.24 00:50 | modify | 676 | 0.30 | 1.64999 | 1.64499 | 1.65799 | ||
2028 | 2017.01.24 01:00 | close | 676 | 0.30 | 1.65050 | 1.64499 | 1.65799 | 11.38 | 14000.28 |
2029 | 2017.01.25 23:35 | buy | 677 | 0.30 | 1.66837 | 0.00000 | 0.00000 | ||
2030 | 2017.01.25 23:35 | modify | 677 | 0.30 | 1.66837 | 1.66337 | 1.67637 | ||
2031 | 2017.01.26 00:02 | close | 677 | 0.30 | 1.66896 | 1.66337 | 1.67637 | 10.44 | 14010.72 |
2032 | 2017.02.01 23:50 | buy | 678 | 0.30 | 1.66872 | 0.00000 | 0.00000 | ||
2033 | 2017.02.01 23:50 | modify | 678 | 0.30 | 1.66872 | 1.66372 | 1.67672 | ||
2034 | 2017.02.02 00:53 | close | 678 | 0.30 | 1.66924 | 1.66372 | 1.67672 | 8.88 | 14019.60 |
2035 | 2017.02.10 00:55 | sell | 679 | 0.30 | 1.63910 | 0.00000 | 0.00000 | ||
2036 | 2017.02.10 00:55 | modify | 679 | 0.30 | 1.63910 | 1.64410 | 1.63110 | ||
2037 | 2017.02.10 01:30 | close | 679 | 0.30 | 1.63857 | 1.64410 | 1.63110 | 11.83 | 14031.43 |
2038 | 2017.02.13 00:30 | sell | 680 | 0.30 | 1.62821 | 0.00000 | 0.00000 | ||
2039 | 2017.02.13 00:30 | modify | 680 | 0.30 | 1.62821 | 1.63321 | 1.62021 | ||
2040 | 2017.02.13 01:04 | close | 680 | 0.30 | 1.62767 | 1.63321 | 1.62021 | 12.04 | 14043.47 |
2041 | 2017.02.16 00:25 | sell | 681 | 0.30 | 1.61691 | 0.00000 | 0.00000 | ||
2042 | 2017.02.16 00:25 | modify | 681 | 0.30 | 1.61691 | 1.62191 | 1.60891 | ||
2043 | 2017.02.16 00:59 | close | 681 | 0.30 | 1.61624 | 1.62191 | 1.60891 | 14.95 | 14058.42 |
2044 | 2017.02.20 23:45 | buy | 682 | 0.30 | 1.62139 | 0.00000 | 0.00000 | ||
2045 | 2017.02.20 23:45 | modify | 682 | 0.30 | 1.62139 | 1.61639 | 1.62939 | ||
2046 | 2017.02.21 00:20 | close | 682 | 0.30 | 1.62201 | 1.61639 | 1.62939 | 12.92 | 14071.34 |
2047 | 2017.02.23 00:50 | sell | 683 | 0.30 | 1.61782 | 0.00000 | 0.00000 | ||
2048 | 2017.02.23 00:50 | modify | 683 | 0.30 | 1.61782 | 1.62282 | 1.60982 | ||
2049 | 2017.02.23 02:32 | s/l | 683 | 0.30 | 1.62282 | 1.62282 | 1.60982 | -111.52 | 13959.82 |
2050 | 2017.02.27 23:50 | sell | 684 | 0.30 | 1.62146 | 0.00000 | 0.00000 | ||
2051 | 2017.02.27 23:50 | modify | 684 | 0.30 | 1.62146 | 1.62646 | 1.61346 | ||
2052 | 2017.02.28 00:10 | close | 684 | 0.30 | 1.62093 | 1.62646 | 1.61346 | 10.16 | 13969.98 |
2053 | 2017.03.07 00:35 | sell | 685 | 0.30 | 1.61489 | 0.00000 | 0.00000 | ||
2054 | 2017.03.07 00:35 | modify | 685 | 0.30 | 1.61489 | 1.61989 | 1.60689 | ||
2055 | 2017.03.07 01:15 | close | 685 | 0.30 | 1.61436 | 1.61989 | 1.60689 | 11.82 | 13981.80 |
2056 | 2017.03.09 23:00 | buy | 686 | 0.30 | 1.62108 | 0.00000 | 0.00000 | ||
2057 | 2017.03.09 23:00 | modify | 686 | 0.30 | 1.62108 | 1.61608 | 1.62908 | ||
2058 | 2017.03.09 23:06 | close | 686 | 0.30 | 1.62160 | 1.61608 | 1.62908 | 11.60 | 13993.40 |
2059 | 2017.03.09 23:45 | buy | 687 | 0.30 | 1.62109 | 0.00000 | 0.00000 | ||
2060 | 2017.03.09 23:45 | modify | 687 | 0.30 | 1.62109 | 1.61609 | 1.62909 | ||
2061 | 2017.03.10 00:50 | close | 687 | 0.30 | 1.62160 | 1.61609 | 1.62909 | 10.47 | 14003.88 |
2062 | 2017.03.14 00:10 | buy | 688 | 0.30 | 1.61312 | 0.00000 | 0.00000 | ||
2063 | 2017.03.14 00:10 | modify | 688 | 0.30 | 1.61312 | 1.60812 | 1.62112 | ||
2064 | 2017.03.14 00:10 | close | 688 | 0.30 | 1.61363 | 1.60812 | 1.62112 | 11.37 | 14015.25 |
2065 | 2017.03.16 23:20 | buy | 689 | 0.30 | 1.61013 | 0.00000 | 0.00000 | ||
2066 | 2017.03.16 23:20 | modify | 689 | 0.30 | 1.61013 | 1.60513 | 1.61813 | ||
2067 | 2017.03.17 02:25 | close | 689 | 0.30 | 1.61067 | 1.60513 | 1.61813 | 11.13 | 14026.38 |
2068 | 2017.03.27 00:00 | buy | 690 | 0.30 | 1.63596 | 0.00000 | 0.00000 | ||
2069 | 2017.03.27 00:00 | modify | 690 | 0.30 | 1.63596 | 1.63096 | 1.64396 | ||
2070 | 2017.03.27 00:15 | close | 690 | 0.30 | 1.63648 | 1.63096 | 1.64396 | 11.60 | 14037.98 |
2071 | 2017.03.29 23:15 | sell | 691 | 0.30 | 1.62231 | 0.00000 | 0.00000 | ||
2072 | 2017.03.29 23:15 | modify | 691 | 0.30 | 1.62231 | 1.62731 | 1.61431 | ||
2073 | 2017.03.29 23:50 | close | 691 | 0.30 | 1.62175 | 1.62731 | 1.61431 | 12.49 | 14050.47 |
2074 | 2017.04.04 23:05 | buy | 692 | 0.30 | 1.64527 | 0.00000 | 0.00000 | ||
2075 | 2017.04.04 23:05 | modify | 692 | 0.30 | 1.64527 | 1.64027 | 1.65327 | ||
2076 | 2017.04.05 05:35 | close | 692 | 0.30 | 1.64420 | 1.64027 | 1.65327 | -24.77 | 14025.70 |
2077 | 2017.04.10 00:05 | sell | 693 | 0.30 | 1.65202 | 0.00000 | 0.00000 | ||
2078 | 2017.04.10 00:05 | modify | 693 | 0.30 | 1.65202 | 1.65702 | 1.64402 | ||
2079 | 2017.04.10 00:44 | close | 693 | 0.30 | 1.65151 | 1.65702 | 1.64402 | 11.38 | 14037.08 |
2080 | 2017.04.10 23:55 | buy | 694 | 0.30 | 1.65487 | 0.00000 | 0.00000 | ||
2081 | 2017.04.10 23:55 | modify | 694 | 0.30 | 1.65487 | 1.64987 | 1.66287 | ||
2082 | 2017.04.11 00:08 | close | 694 | 0.30 | 1.65546 | 1.64987 | 1.66287 | 12.25 | 14049.34 |
2083 | 2017.04.12 00:15 | buy | 695 | 0.30 | 1.66532 | 0.00000 | 0.00000 | ||
2084 | 2017.04.12 00:15 | modify | 695 | 0.30 | 1.66532 | 1.66032 | 1.67332 | ||
2085 | 2017.04.12 00:32 | close | 695 | 0.30 | 1.66584 | 1.66032 | 1.67332 | 11.59 | 14060.93 |
2086 | 2017.04.12 23:25 | buy | 696 | 0.30 | 1.66825 | 0.00000 | 0.00000 | ||
2087 | 2017.04.12 23:25 | modify | 696 | 0.30 | 1.66825 | 1.66325 | 1.67625 | ||
2088 | 2017.04.13 03:50 | close | 696 | 0.30 | 1.66599 | 1.66325 | 1.67625 | -53.12 | 14007.81 |
2089 | 2017.04.13 23:00 | sell | 697 | 0.30 | 1.65247 | 0.00000 | 0.00000 | ||
2090 | 2017.04.13 23:00 | modify | 697 | 0.30 | 1.65247 | 1.65747 | 1.64447 | ||
2091 | 2017.04.13 23:52 | close | 697 | 0.30 | 1.65196 | 1.65747 | 1.64447 | 11.37 | 14019.18 |
2092 | 2017.04.18 00:00 | buy | 698 | 0.30 | 1.65532 | 0.00000 | 0.00000 | ||
2093 | 2017.04.18 00:00 | modify | 698 | 0.30 | 1.65532 | 1.65032 | 1.66332 | ||
2094 | 2017.04.18 03:57 | close | 698 | 0.30 | 1.65587 | 1.65032 | 1.66332 | 12.27 | 14031.45 |
2095 | 2017.04.19 23:45 | buy | 699 | 0.30 | 1.70396 | 0.00000 | 0.00000 | ||
2096 | 2017.04.19 23:45 | modify | 699 | 0.30 | 1.70396 | 1.69896 | 1.71196 | ||
2097 | 2017.04.19 23:51 | close | 699 | 0.30 | 1.70450 | 1.69896 | 1.71196 | 12.05 | 14043.50 |
2098 | 2017.04.27 00:45 | buy | 700 | 0.30 | 1.71811 | 0.00000 | 0.00000 | ||
2099 | 2017.04.27 00:45 | modify | 700 | 0.30 | 1.71811 | 1.71311 | 1.72611 | ||
2100 | 2017.04.27 01:00 | close | 700 | 0.30 | 1.71866 | 1.71311 | 1.72611 | 12.27 | 14055.77 |
2101 | 2017.05.04 23:20 | buy | 701 | 0.30 | 1.74400 | 0.00000 | 0.00000 | ||
2102 | 2017.05.04 23:20 | modify | 701 | 0.30 | 1.74400 | 1.73900 | 1.75200 | ||
2103 | 2017.05.05 03:00 | close | 701 | 0.30 | 1.74404 | 1.73900 | 1.75200 | -0.01 | 14055.76 |
2104 | 2017.05.15 23:10 | sell | 702 | 0.30 | 1.73998 | 0.00000 | 0.00000 | ||
2105 | 2017.05.15 23:10 | modify | 702 | 0.30 | 1.73998 | 1.74498 | 1.73198 | ||
2106 | 2017.05.15 23:54 | close | 702 | 0.30 | 1.73945 | 1.74498 | 1.73198 | 11.82 | 14067.58 |
2107 | 2017.05.17 00:25 | sell | 703 | 0.30 | 1.73941 | 0.00000 | 0.00000 | ||
2108 | 2017.05.17 00:25 | modify | 703 | 0.30 | 1.73941 | 1.74441 | 1.73141 | ||
2109 | 2017.05.17 01:34 | close | 703 | 0.30 | 1.73884 | 1.74441 | 1.73141 | 12.71 | 14080.29 |
2110 | 2017.05.22 00:05 | buy | 704 | 0.30 | 1.74594 | 0.00000 | 0.00000 | ||
2111 | 2017.05.22 00:05 | modify | 704 | 0.30 | 1.74594 | 1.74094 | 1.75394 | ||
2112 | 2017.05.22 00:05 | close | 704 | 0.30 | 1.74679 | 1.74094 | 1.75394 | 18.96 | 14099.25 |
2113 | 2017.06.01 00:15 | buy | 705 | 0.30 | 1.73256 | 0.00000 | 0.00000 | ||
2114 | 2017.06.01 00:15 | modify | 705 | 0.30 | 1.73256 | 1.72756 | 1.74056 | ||
2115 | 2017.06.01 00:47 | close | 705 | 0.30 | 1.73308 | 1.72756 | 1.74056 | 11.60 | 14110.85 |
2116 | 2017.06.06 23:00 | sell | 706 | 0.30 | 1.71862 | 0.00000 | 0.00000 | ||
2117 | 2017.06.06 23:00 | modify | 706 | 0.30 | 1.71862 | 1.72362 | 1.71062 | ||
2118 | 2017.06.07 01:42 | close | 706 | 0.30 | 1.71811 | 1.72362 | 1.71062 | 9.71 | 14120.56 |
2119 | 2017.06.08 23:20 | sell | 707 | 0.30 | 1.71546 | 0.00000 | 0.00000 | ||
2120 | 2017.06.08 23:20 | modify | 707 | 0.30 | 1.71546 | 1.72046 | 1.70746 | ||
2121 | 2017.06.09 00:00 | t/p | 707 | 0.30 | 1.70746 | 1.72046 | 1.70746 | 176.77 | 14297.33 |
2122 | 2017.06.12 23:55 | sell | 708 | 0.30 | 1.67896 | 0.00000 | 0.00000 | ||
2123 | 2017.06.12 23:55 | modify | 708 | 0.30 | 1.67896 | 1.68396 | 1.67096 | ||
2124 | 2017.06.13 00:02 | close | 708 | 0.30 | 1.67810 | 1.68396 | 1.67096 | 17.51 | 14314.84 |
2125 | 2017.06.13 00:35 | sell | 709 | 0.30 | 1.68068 | 0.00000 | 0.00000 | ||
2126 | 2017.06.13 00:35 | modify | 709 | 0.30 | 1.68068 | 1.68568 | 1.67268 | ||
2127 | 2017.06.13 01:02 | close | 709 | 0.30 | 1.68012 | 1.68568 | 1.67268 | 12.49 | 14327.33 |
2128 | 2017.06.16 00:10 | buy | 710 | 0.30 | 1.68251 | 0.00000 | 0.00000 | ||
2129 | 2017.06.16 00:10 | modify | 710 | 0.30 | 1.68251 | 1.67751 | 1.69051 | ||
2130 | 2017.06.16 04:14 | close | 710 | 0.30 | 1.68302 | 1.67751 | 1.69051 | 11.38 | 14338.71 |
2131 | 2017.06.20 23:00 | sell | 711 | 0.30 | 1.66738 | 0.00000 | 0.00000 | ||
2132 | 2017.06.20 23:00 | modify | 711 | 0.30 | 1.66738 | 1.67238 | 1.65938 | ||
2133 | 2017.06.20 23:36 | close | 711 | 0.30 | 1.66686 | 1.67238 | 1.65938 | 11.60 | 14350.31 |
2134 | 2017.06.27 00:55 | sell | 712 | 0.30 | 1.67725 | 0.00000 | 0.00000 | ||
2135 | 2017.06.27 00:55 | modify | 712 | 0.30 | 1.67725 | 1.68225 | 1.66925 | ||
2136 | 2017.06.27 04:05 | close | 712 | 0.30 | 1.67736 | 1.68225 | 1.66925 | -2.45 | 14347.86 |
2137 | 2017.06.30 00:05 | buy | 713 | 0.30 | 1.69148 | 0.00000 | 0.00000 | ||
2138 | 2017.06.30 00:05 | modify | 713 | 0.30 | 1.69148 | 1.68648 | 1.69948 | ||
2139 | 2017.06.30 00:16 | close | 713 | 0.30 | 1.69200 | 1.68648 | 1.69948 | 11.60 | 14359.46 |
2140 | 2017.07.05 23:20 | buy | 714 | 0.30 | 1.70084 | 0.00000 | 0.00000 | ||
2141 | 2017.07.05 23:20 | modify | 714 | 0.30 | 1.70084 | 1.69584 | 1.70884 | ||
2142 | 2017.07.06 01:00 | close | 714 | 0.30 | 1.70135 | 1.69584 | 1.70884 | 8.66 | 14368.12 |
2143 | 2017.07.13 00:40 | sell | 715 | 0.30 | 1.67888 | 0.00000 | 0.00000 | ||
2144 | 2017.07.13 00:40 | modify | 715 | 0.30 | 1.67888 | 1.68388 | 1.67088 | ||
2145 | 2017.07.13 00:44 | close | 715 | 0.30 | 1.67836 | 1.68388 | 1.67088 | 11.60 | 14379.72 |
2146 | 2017.07.24 23:30 | buy | 716 | 0.30 | 1.64375 | 0.00000 | 0.00000 | ||
2147 | 2017.07.24 23:30 | modify | 716 | 0.30 | 1.64375 | 1.63875 | 1.65175 | ||
2148 | 2017.07.25 02:26 | close | 716 | 0.30 | 1.64426 | 1.63875 | 1.65175 | 10.46 | 14390.18 |
2149 | 2017.07.31 00:04 | buy | 717 | 0.30 | 1.64339 | 0.00000 | 0.00000 | ||
2150 | 2017.07.31 00:04 | modify | 717 | 0.30 | 1.64339 | 1.63839 | 1.65139 | ||
2151 | 2017.07.31 00:12 | close | 717 | 0.30 | 1.64407 | 1.63839 | 1.65139 | 15.17 | 14405.35 |
2152 | 2017.08.07 00:15 | sell | 718 | 0.30 | 1.64546 | 0.00000 | 0.00000 | ||
2153 | 2017.08.07 00:15 | modify | 718 | 0.30 | 1.64546 | 1.65046 | 1.63746 | ||
2154 | 2017.08.07 01:00 | close | 718 | 0.30 | 1.64479 | 1.65046 | 1.63746 | 14.95 | 14420.30 |
2155 | 2017.08.07 23:00 | sell | 719 | 0.30 | 1.64746 | 0.00000 | 0.00000 | ||
2156 | 2017.08.07 23:00 | modify | 719 | 0.30 | 1.64746 | 1.65246 | 1.63946 | ||
2157 | 2017.08.08 02:49 | close | 719 | 0.30 | 1.64695 | 1.65246 | 1.63946 | 9.71 | 14430.01 |
2158 | 2017.08.08 23:20 | sell | 720 | 0.30 | 1.64198 | 0.00000 | 0.00000 | ||
2159 | 2017.08.08 23:20 | modify | 720 | 0.30 | 1.64198 | 1.64698 | 1.63398 | ||
2160 | 2017.08.08 23:59 | close | 720 | 0.30 | 1.64142 | 1.64698 | 1.63398 | 12.49 | 14442.50 |
2161 | 2017.08.10 00:00 | buy | 721 | 0.30 | 1.64798 | 0.00000 | 0.00000 | ||
2162 | 2017.08.10 00:00 | modify | 721 | 0.30 | 1.64798 | 1.64298 | 1.65598 | ||
2163 | 2017.08.10 00:01 | close | 721 | 0.30 | 1.64882 | 1.64298 | 1.65598 | 18.73 | 14461.23 |
2164 | 2017.08.10 23:00 | sell | 722 | 0.30 | 1.64652 | 0.00000 | 0.00000 | ||
2165 | 2017.08.10 23:00 | modify | 722 | 0.30 | 1.64652 | 1.65152 | 1.63852 | ||
2166 | 2017.08.11 04:20 | s/l | 722 | 0.30 | 1.65152 | 1.65152 | 1.63852 | -113.19 | 14348.04 |
2167 | 2017.08.15 23:55 | sell | 723 | 0.30 | 1.64570 | 0.00000 | 0.00000 | ||
2168 | 2017.08.15 23:55 | modify | 723 | 0.30 | 1.64570 | 1.65070 | 1.63770 | ||
2169 | 2017.08.16 00:01 | close | 723 | 0.30 | 1.64501 | 1.65070 | 1.63770 | 13.72 | 14361.76 |
2170 | 2017.08.17 23:00 | sell | 724 | 0.30 | 1.63144 | 0.00000 | 0.00000 | ||
2171 | 2017.08.17 23:00 | modify | 724 | 0.30 | 1.63144 | 1.63644 | 1.62344 | ||
2172 | 2017.08.17 23:05 | close | 724 | 0.30 | 1.63093 | 1.63644 | 1.62344 | 11.38 | 14373.14 |
2173 | 2017.08.17 23:30 | sell | 725 | 0.30 | 1.63138 | 0.00000 | 0.00000 | ||
2174 | 2017.08.17 23:30 | modify | 725 | 0.30 | 1.63138 | 1.63638 | 1.62338 | ||
2175 | 2017.08.18 03:55 | close | 725 | 0.30 | 1.63155 | 1.63638 | 1.62338 | -5.46 | 14367.69 |
2176 | 2017.08.24 23:00 | sell | 726 | 0.30 | 1.62091 | 0.00000 | 0.00000 | ||
2177 | 2017.08.24 23:00 | modify | 726 | 0.30 | 1.62091 | 1.62591 | 1.61291 | ||
2178 | 2017.08.24 23:41 | close | 726 | 0.30 | 1.62038 | 1.62591 | 1.61291 | 11.82 | 14379.51 |
2179 | 2017.09.04 00:05 | sell | 727 | 0.30 | 1.62991 | 0.00000 | 0.00000 | ||
2180 | 2017.09.04 00:05 | modify | 727 | 0.30 | 1.62991 | 1.63491 | 1.62191 | ||
2181 | 2017.09.04 00:08 | close | 727 | 0.30 | 1.62937 | 1.63491 | 1.62191 | 12.04 | 14391.55 |
2182 | 2017.09.07 00:05 | buy | 728 | 0.30 | 1.62912 | 0.00000 | 0.00000 | ||
2183 | 2017.09.07 00:05 | modify | 728 | 0.30 | 1.62912 | 1.62412 | 1.63712 | ||
2184 | 2017.09.07 00:06 | close | 728 | 0.30 | 1.62967 | 1.62412 | 1.63712 | 12.26 | 14403.81 |
2185 | 2017.09.11 00:00 | buy | 729 | 0.30 | 1.63627 | 0.00000 | 0.00000 | ||
2186 | 2017.09.11 00:00 | modify | 729 | 0.30 | 1.63627 | 1.63127 | 1.64427 | ||
2187 | 2017.09.11 00:14 | close | 729 | 0.30 | 1.63682 | 1.63127 | 1.64427 | 12.27 | 14416.08 |
2188 | 2017.09.11 23:55 | buy | 730 | 0.30 | 1.63999 | 0.00000 | 0.00000 | ||
2189 | 2017.09.11 23:55 | modify | 730 | 0.30 | 1.63999 | 1.63499 | 1.64799 | ||
2190 | 2017.09.12 01:31 | close | 730 | 0.30 | 1.64051 | 1.63499 | 1.64799 | 10.69 | 14426.77 |
2191 | 2017.09.14 23:45 | buy | 731 | 0.30 | 1.67623 | 0.00000 | 0.00000 | ||
2192 | 2017.09.14 23:45 | modify | 731 | 0.30 | 1.67623 | 1.67123 | 1.68423 | ||
2193 | 2017.09.15 02:10 | close | 731 | 0.30 | 1.67588 | 1.67123 | 1.68423 | -8.72 | 14418.05 |
2194 | 2017.09.18 00:05 | buy | 732 | 0.30 | 1.69546 | 0.00000 | 0.00000 | ||
2195 | 2017.09.18 00:05 | modify | 732 | 0.30 | 1.69546 | 1.69046 | 1.70346 | ||
2196 | 2017.09.18 00:10 | close | 732 | 0.30 | 1.69602 | 1.69046 | 1.70346 | 12.49 | 14430.54 |
2197 | 2017.09.28 23:05 | buy | 733 | 0.30 | 1.71071 | 0.00000 | 0.00000 | ||
2198 | 2017.09.28 23:05 | modify | 733 | 0.30 | 1.71071 | 1.70571 | 1.71871 | ||
2199 | 2017.09.29 00:20 | close | 733 | 0.30 | 1.71122 | 1.70571 | 1.71871 | 10.47 | 14441.02 |
2200 | 2017.10.02 23:30 | sell | 734 | 0.30 | 1.69685 | 0.00000 | 0.00000 | ||
2201 | 2017.10.02 23:30 | modify | 734 | 0.30 | 1.69685 | 1.70185 | 1.68885 | ||
2202 | 2017.10.02 23:59 | close | 734 | 0.30 | 1.69633 | 1.70185 | 1.68885 | 11.60 | 14452.62 |
2203 | 2017.10.09 00:05 | sell | 735 | 0.30 | 1.68525 | 0.00000 | 0.00000 | ||
2204 | 2017.10.09 00:05 | modify | 735 | 0.30 | 1.68525 | 1.69025 | 1.67725 | ||
2205 | 2017.10.09 00:06 | close | 735 | 0.30 | 1.68471 | 1.69025 | 1.67725 | 12.04 | 14464.66 |
2206 | 2017.10.16 00:35 | sell | 736 | 0.30 | 1.68672 | 0.00000 | 0.00000 | ||
2207 | 2017.10.16 00:35 | modify | 736 | 0.30 | 1.68672 | 1.69172 | 1.67872 | ||
2208 | 2017.10.16 00:37 | close | 736 | 0.30 | 1.68621 | 1.69172 | 1.67872 | 11.38 | 14476.04 |
2209 | 2017.10.17 23:35 | sell | 737 | 0.30 | 1.68142 | 0.00000 | 0.00000 | ||
2210 | 2017.10.17 23:35 | modify | 737 | 0.30 | 1.68142 | 1.68642 | 1.67342 | ||
2211 | 2017.10.18 00:00 | close | 737 | 0.30 | 1.68082 | 1.68642 | 1.67342 | 11.71 | 14487.75 |
2212 | 2017.10.23 23:00 | buy | 738 | 0.30 | 1.69071 | 0.00000 | 0.00000 | ||
2213 | 2017.10.23 23:00 | modify | 738 | 0.30 | 1.69071 | 1.68571 | 1.69871 | ||
2214 | 2017.10.24 02:00 | close | 738 | 0.30 | 1.69085 | 1.68571 | 1.69871 | 2.21 | 14489.96 |
2215 | 2017.10.24 23:55 | sell | 739 | 0.30 | 1.68835 | 0.00000 | 0.00000 | ||
2216 | 2017.10.24 23:55 | modify | 739 | 0.30 | 1.68835 | 1.69335 | 1.68035 | ||
2217 | 2017.10.25 00:22 | close | 739 | 0.30 | 1.68780 | 1.69335 | 1.68035 | 10.60 | 14500.56 |
2218 | 2017.10.25 00:45 | sell | 740 | 0.30 | 1.68904 | 0.00000 | 0.00000 | ||
2219 | 2017.10.25 00:45 | modify | 740 | 0.30 | 1.68904 | 1.69404 | 1.68104 | ||
2220 | 2017.10.25 01:25 | close | 740 | 0.30 | 1.68847 | 1.69404 | 1.68104 | 12.72 | 14513.28 |
2221 | 2017.10.26 00:00 | buy | 741 | 0.30 | 1.72111 | 0.00000 | 0.00000 | ||
2222 | 2017.10.26 00:00 | modify | 741 | 0.30 | 1.72111 | 1.71611 | 1.72911 | ||
2223 | 2017.10.26 00:57 | close | 741 | 0.30 | 1.72163 | 1.71611 | 1.72911 | 11.60 | 14524.88 |
2224 | 2017.10.30 23:00 | buy | 742 | 0.30 | 1.71825 | 0.00000 | 0.00000 | ||
2225 | 2017.10.30 23:00 | modify | 742 | 0.30 | 1.71825 | 1.71325 | 1.72625 | ||
2226 | 2017.10.31 02:00 | close | 742 | 0.30 | 1.71833 | 1.71325 | 1.72625 | 0.87 | 14525.75 |
2227 | 2017.11.07 00:00 | buy | 743 | 0.30 | 1.71272 | 0.00000 | 0.00000 | ||
2228 | 2017.11.07 00:00 | modify | 743 | 0.30 | 1.71272 | 1.70772 | 1.72072 | ||
2229 | 2017.11.07 00:56 | close | 743 | 0.30 | 1.71323 | 1.70772 | 1.72072 | 11.37 | 14537.12 |
2230 | 2017.11.08 00:45 | buy | 744 | 0.30 | 1.72170 | 0.00000 | 0.00000 | ||
2231 | 2017.11.08 00:45 | modify | 744 | 0.30 | 1.72170 | 1.71670 | 1.72970 | ||
2232 | 2017.11.08 05:45 | close | 744 | 0.30 | 1.72197 | 1.71670 | 1.72970 | 6.02 | 14543.14 |
2233 | 2017.11.09 23:55 | buy | 745 | 0.30 | 1.71167 | 0.00000 | 0.00000 | ||
2234 | 2017.11.09 23:55 | modify | 745 | 0.30 | 1.71167 | 1.70667 | 1.71967 | ||
2235 | 2017.11.10 00:59 | close | 745 | 0.30 | 1.71221 | 1.70667 | 1.71967 | 11.13 | 14554.28 |
2236 | 2017.11.13 00:00 | buy | 746 | 0.30 | 1.72016 | 0.00000 | 0.00000 | ||
2237 | 2017.11.13 00:00 | modify | 746 | 0.30 | 1.72016 | 1.71516 | 1.72816 | ||
2238 | 2017.11.13 00:02 | close | 746 | 0.30 | 1.72086 | 1.71516 | 1.72816 | 15.61 | 14569.89 |
2239 | 2017.11.15 23:05 | buy | 747 | 0.30 | 1.73508 | 0.00000 | 0.00000 | ||
2240 | 2017.11.15 23:05 | modify | 747 | 0.30 | 1.73508 | 1.73008 | 1.74308 | ||
2241 | 2017.11.15 23:50 | close | 747 | 0.30 | 1.73561 | 1.73008 | 1.74308 | 11.82 | 14581.71 |
2242 | 2017.11.22 00:50 | sell | 748 | 0.30 | 1.74789 | 0.00000 | 0.00000 | ||
2243 | 2017.11.22 00:50 | modify | 748 | 0.30 | 1.74789 | 1.75289 | 1.73989 | ||
2244 | 2017.11.22 01:03 | close | 748 | 0.30 | 1.74736 | 1.75289 | 1.73989 | 11.83 | 14593.54 |
2245 | 2017.11.22 23:30 | buy | 749 | 0.30 | 1.74850 | 0.00000 | 0.00000 | ||
2246 | 2017.11.22 23:30 | modify | 749 | 0.30 | 1.74850 | 1.74350 | 1.75650 | ||
2247 | 2017.11.23 00:13 | close | 749 | 0.30 | 1.74901 | 1.74350 | 1.75650 | 8.66 | 14602.20 |
2248 | 2017.12.07 00:50 | buy | 750 | 0.30 | 1.76834 | 0.00000 | 0.00000 | ||
2249 | 2017.12.07 00:50 | modify | 750 | 0.30 | 1.76834 | 1.76334 | 1.77634 | ||
2250 | 2017.12.07 00:58 | close | 750 | 0.30 | 1.76888 | 1.76334 | 1.77634 | 12.04 | 14614.24 |
2251 | 2017.12.11 23:25 | sell | 751 | 0.30 | 1.77194 | 0.00000 | 0.00000 | ||
2252 | 2017.12.11 23:25 | modify | 751 | 0.30 | 1.77194 | 1.77694 | 1.76394 | ||
2253 | 2017.12.12 00:06 | close | 751 | 0.30 | 1.77136 | 1.77694 | 1.76394 | 11.27 | 14625.51 |
2254 | 2017.12.13 00:55 | sell | 752 | 0.30 | 1.76258 | 0.00000 | 0.00000 | ||
2255 | 2017.12.13 00:55 | modify | 752 | 0.30 | 1.76258 | 1.76758 | 1.75458 | ||
2256 | 2017.12.13 01:30 | close | 752 | 0.30 | 1.76207 | 1.76758 | 1.75458 | 11.38 | 14636.89 |
2257 | 2017.12.15 00:30 | sell | 753 | 0.30 | 1.75234 | 0.00000 | 0.00000 | ||
2258 | 2017.12.15 00:30 | modify | 753 | 0.30 | 1.75234 | 1.75734 | 1.74434 | ||
2259 | 2017.12.15 03:09 | close | 753 | 0.30 | 1.75182 | 1.75734 | 1.74434 | 11.59 | 14648.48 |
2260 | 2017.12.20 23:20 | buy | 754 | 0.30 | 1.74559 | 0.00000 | 0.00000 | ||
2261 | 2017.12.20 23:20 | modify | 754 | 0.30 | 1.74559 | 1.74059 | 1.75359 | ||
2262 | 2017.12.21 03:20 | close | 754 | 0.30 | 1.74468 | 1.74059 | 1.75359 | -23.01 | 14625.47 |
2263 | 2017.12.22 00:45 | sell | 755 | 0.30 | 1.73788 | 0.00000 | 0.00000 | ||
2264 | 2017.12.22 00:45 | modify | 755 | 0.30 | 1.73788 | 1.74288 | 1.72988 | ||
2265 | 2017.12.22 01:30 | close | 755 | 0.30 | 1.73736 | 1.74288 | 1.72988 | 11.60 | 14637.07 |
2266 | 2018.01.04 00:45 | sell | 756 | 0.30 | 1.72520 | 0.00000 | 0.00000 | ||
2267 | 2018.01.04 00:45 | modify | 756 | 0.30 | 1.72520 | 1.73020 | 1.71720 | ||
2268 | 2018.01.04 04:40 | close | 756 | 0.30 | 1.72672 | 1.73020 | 1.71720 | -33.90 | 14603.17 |
2269 | 2018.01.10 00:45 | buy | 757 | 0.30 | 1.73007 | 0.00000 | 0.00000 | ||
2270 | 2018.01.10 00:45 | modify | 757 | 0.30 | 1.73007 | 1.72507 | 1.73807 | ||
2271 | 2018.01.10 00:57 | close | 757 | 0.30 | 1.73058 | 1.72507 | 1.73807 | 11.38 | 14614.55 |
2272 | 2018.01.19 00:00 | buy | 758 | 0.30 | 1.73595 | 0.00000 | 0.00000 | ||
2273 | 2018.01.19 00:00 | modify | 758 | 0.30 | 1.73595 | 1.73095 | 1.74395 | ||
2274 | 2018.01.19 00:08 | close | 758 | 0.30 | 1.73661 | 1.73095 | 1.74395 | 14.72 | 14629.27 |
2275 | 2018.01.22 00:20 | sell | 759 | 0.30 | 1.73617 | 0.00000 | 0.00000 | ||
2276 | 2018.01.22 00:20 | modify | 759 | 0.30 | 1.73617 | 1.74117 | 1.72817 | ||
2277 | 2018.01.22 00:55 | close | 759 | 0.30 | 1.73550 | 1.74117 | 1.72817 | 14.94 | 14644.21 |
2278 | 2018.01.23 00:10 | buy | 760 | 0.30 | 1.74409 | 0.00000 | 0.00000 | ||
2279 | 2018.01.23 00:10 | modify | 760 | 0.30 | 1.74409 | 1.73909 | 1.75209 | ||
2280 | 2018.01.23 00:31 | close | 760 | 0.30 | 1.74467 | 1.73909 | 1.75209 | 12.94 | 14657.15 |
2281 | 2018.02.15 23:55 | buy | 761 | 0.30 | 1.77483 | 0.00000 | 0.00000 | ||
2282 | 2018.02.15 23:55 | modify | 761 | 0.30 | 1.77483 | 1.76983 | 1.78283 | ||
2283 | 2018.02.16 00:14 | close | 761 | 0.30 | 1.77537 | 1.76983 | 1.78283 | 11.13 | 14668.28 |
2284 | 2018.02.28 23:00 | sell | 762 | 0.30 | 1.77246 | 0.00000 | 0.00000 | ||
2285 | 2018.02.28 23:00 | modify | 762 | 0.30 | 1.77246 | 1.77746 | 1.76446 | ||
2286 | 2018.03.01 01:46 | close | 762 | 0.30 | 1.77195 | 1.77746 | 1.76446 | 6.37 | 14674.65 |
2287 | 2018.03.01 23:20 | sell | 763 | 0.30 | 1.77639 | 0.00000 | 0.00000 | ||
2288 | 2018.03.01 23:20 | modify | 763 | 0.30 | 1.77639 | 1.78139 | 1.76839 | ||
2289 | 2018.03.01 23:28 | close | 763 | 0.30 | 1.77586 | 1.78139 | 1.76839 | 11.82 | 14686.47 |
2290 | 2018.03.05 00:05 | buy | 764 | 0.30 | 1.77583 | 0.00000 | 0.00000 | ||
2291 | 2018.03.05 00:05 | modify | 764 | 0.30 | 1.77583 | 1.77083 | 1.78383 | ||
2292 | 2018.03.05 00:05 | close | 764 | 0.30 | 1.77634 | 1.77083 | 1.78383 | 11.37 | 14697.84 |
2293 | 2018.03.07 00:55 | sell | 765 | 0.30 | 1.78064 | 0.00000 | 0.00000 | ||
2294 | 2018.03.07 00:55 | modify | 765 | 0.30 | 1.78064 | 1.78564 | 1.77264 | ||
2295 | 2018.03.07 00:55 | close | 765 | 0.30 | 1.78001 | 1.78564 | 1.77264 | 14.06 | 14711.90 |
2296 | 2018.03.12 23:40 | sell | 766 | 0.30 | 1.76663 | 0.00000 | 0.00000 | ||
2297 | 2018.03.12 23:40 | modify | 766 | 0.30 | 1.76663 | 1.77163 | 1.75863 | ||
2298 | 2018.03.13 01:00 | close | 766 | 0.30 | 1.76612 | 1.77163 | 1.75863 | 9.70 | 14721.60 |
2299 | 2018.03.15 00:35 | sell | 767 | 0.30 | 1.77317 | 0.00000 | 0.00000 | ||
2300 | 2018.03.15 00:35 | modify | 767 | 0.30 | 1.77317 | 1.77817 | 1.76517 | ||
2301 | 2018.03.15 02:15 | close | 767 | 0.30 | 1.77266 | 1.77817 | 1.76517 | 11.38 | 14732.98 |
2302 | 2018.03.19 23:30 | buy | 768 | 0.30 | 1.81769 | 0.00000 | 0.00000 | ||
2303 | 2018.03.19 23:30 | modify | 768 | 0.30 | 1.81769 | 1.81269 | 1.82569 | ||
2304 | 2018.03.20 00:35 | close | 768 | 0.30 | 1.81863 | 1.81269 | 1.82569 | 20.05 | 14753.03 |
2305 | 2018.04.03 00:00 | buy | 769 | 0.30 | 1.83222 | 0.00000 | 0.00000 | ||
2306 | 2018.04.03 00:00 | modify | 769 | 0.30 | 1.83222 | 1.82722 | 1.84022 | ||
2307 | 2018.04.03 00:09 | close | 769 | 0.30 | 1.83274 | 1.82722 | 1.84022 | 11.60 | 14764.63 |
2308 | 2018.04.05 23:00 | sell | 770 | 0.30 | 1.82332 | 0.00000 | 0.00000 | ||
2309 | 2018.04.05 23:00 | modify | 770 | 0.30 | 1.82332 | 1.82832 | 1.81532 | ||
2310 | 2018.04.05 23:45 | close | 770 | 0.30 | 1.82280 | 1.82832 | 1.81532 | 11.60 | 14776.23 |
2311 | 2018.04.09 00:05 | buy | 771 | 0.30 | 1.83425 | 0.00000 | 0.00000 | ||
2312 | 2018.04.09 00:05 | modify | 771 | 0.30 | 1.83425 | 1.82925 | 1.84225 | ||
2313 | 2018.04.09 00:12 | close | 771 | 0.30 | 1.83476 | 1.82925 | 1.84225 | 11.38 | 14787.61 |
2314 | 2018.04.16 00:01 | buy | 772 | 0.30 | 1.83315 | 0.00000 | 0.00000 | ||
2315 | 2018.04.16 00:01 | modify | 772 | 0.30 | 1.83315 | 1.82815 | 1.84115 | ||
2316 | 2018.04.16 00:15 | close | 772 | 0.30 | 1.83377 | 1.82815 | 1.84115 | 13.83 | 14801.44 |
2317 | 2018.04.23 00:01 | buy | 773 | 0.30 | 1.82422 | 0.00000 | 0.00000 | ||
2318 | 2018.04.23 00:01 | modify | 773 | 0.30 | 1.82422 | 1.81922 | 1.83222 | ||
2319 | 2018.04.23 00:08 | close | 773 | 0.30 | 1.82475 | 1.81922 | 1.83222 | 11.82 | 14813.26 |
2320 | 2018.04.24 00:05 | buy | 774 | 0.30 | 1.83286 | 0.00000 | 0.00000 | ||
2321 | 2018.04.24 00:05 | modify | 774 | 0.30 | 1.83286 | 1.82786 | 1.84086 | ||
2322 | 2018.04.24 02:56 | close | 774 | 0.30 | 1.83337 | 1.82786 | 1.84086 | 11.38 | 14824.64 |
2323 | 2018.04.25 23:05 | buy | 775 | 0.30 | 1.84122 | 0.00000 | 0.00000 | ||
2324 | 2018.04.25 23:05 | modify | 775 | 0.30 | 1.84122 | 1.83622 | 1.84922 | ||
2325 | 2018.04.26 01:06 | close | 775 | 0.30 | 1.84174 | 1.83622 | 1.84922 | 8.87 | 14833.51 |
2326 | 2018.04.26 23:45 | buy | 776 | 0.30 | 1.84262 | 0.00000 | 0.00000 | ||
2327 | 2018.04.26 23:45 | modify | 776 | 0.30 | 1.84262 | 1.83762 | 1.85062 | ||
2328 | 2018.04.27 03:25 | close | 776 | 0.30 | 1.84242 | 1.83762 | 1.85062 | -5.37 | 14828.15 |
2329 | 2018.05.01 00:00 | buy | 777 | 0.30 | 1.82642 | 0.00000 | 0.00000 | ||
2330 | 2018.05.01 00:00 | modify | 777 | 0.30 | 1.82642 | 1.82142 | 1.83442 | ||
2331 | 2018.05.01 00:03 | close | 777 | 0.30 | 1.82761 | 1.82142 | 1.83442 | 26.54 | 14854.69 |
2332 | 2018.05.08 00:01 | buy | 778 | 0.30 | 1.80293 | 0.00000 | 0.00000 | ||
2333 | 2018.05.08 00:01 | modify | 778 | 0.30 | 1.80293 | 1.79793 | 1.81093 | ||
2334 | 2018.05.08 00:08 | close | 778 | 0.30 | 1.80375 | 1.79793 | 1.81093 | 18.29 | 14872.98 |
2335 | 2018.05.10 00:02 | buy | 779 | 0.30 | 1.81521 | 0.00000 | 0.00000 | ||
2336 | 2018.05.10 00:02 | modify | 779 | 0.30 | 1.81521 | 1.81021 | 1.82321 | ||
2337 | 2018.05.10 00:30 | close | 779 | 0.30 | 1.81572 | 1.81021 | 1.82321 | 11.37 | 14884.35 |
2338 | 2018.05.16 00:01 | buy | 780 | 0.30 | 1.80690 | 0.00000 | 0.00000 | ||
2339 | 2018.05.16 00:01 | modify | 780 | 0.30 | 1.80690 | 1.80190 | 1.81490 | ||
2340 | 2018.05.16 00:40 | close | 780 | 0.30 | 1.80749 | 1.80190 | 1.81490 | 13.16 | 14897.51 |
2341 | 2018.05.17 00:10 | sell | 781 | 0.30 | 1.79603 | 0.00000 | 0.00000 | ||
2342 | 2018.05.17 00:10 | modify | 781 | 0.30 | 1.79603 | 1.80103 | 1.78803 | ||
2343 | 2018.05.17 02:08 | s/l | 781 | 0.30 | 1.80103 | 1.80103 | 1.78803 | -111.52 | 14785.99 |
2344 | 2018.05.18 00:05 | buy | 782 | 0.30 | 1.79858 | 0.00000 | 0.00000 | ||
2345 | 2018.05.18 00:05 | modify | 782 | 0.30 | 1.79858 | 1.79358 | 1.80658 | ||
2346 | 2018.05.18 00:12 | close | 782 | 0.30 | 1.79911 | 1.79358 | 1.80658 | 11.82 | 14797.81 |
2347 | 2018.05.28 23:15 | buy | 783 | 0.30 | 1.76385 | 0.00000 | 0.00000 | ||
2348 | 2018.05.28 23:15 | modify | 783 | 0.30 | 1.76385 | 1.75885 | 1.77185 | ||
2349 | 2018.05.28 23:16 | close | 783 | 0.30 | 1.76438 | 1.75885 | 1.77185 | 11.82 | 14809.63 |
2350 | 2018.05.29 00:05 | buy | 784 | 0.30 | 1.76306 | 0.00000 | 0.00000 | ||
2351 | 2018.05.29 00:05 | modify | 784 | 0.30 | 1.76306 | 1.75806 | 1.77106 | ||
2352 | 2018.05.29 00:14 | close | 784 | 0.30 | 1.76361 | 1.75806 | 1.77106 | 12.26 | 14821.89 |
2353 | 2018.05.30 00:01 | buy | 785 | 0.30 | 1.76486 | 0.00000 | 0.00000 | ||
2354 | 2018.05.30 00:01 | modify | 785 | 0.30 | 1.76486 | 1.75986 | 1.77286 | ||
2355 | 2018.05.30 00:04 | close | 785 | 0.30 | 1.76540 | 1.75986 | 1.77286 | 12.04 | 14833.93 |
2356 | 2018.06.19 00:00 | buy | 786 | 0.30 | 1.78427 | 0.00000 | 0.00000 | ||
2357 | 2018.06.19 00:00 | modify | 786 | 0.30 | 1.78427 | 1.77927 | 1.79227 | ||
2358 | 2018.06.19 01:09 | close | 786 | 0.30 | 1.78486 | 1.77927 | 1.79227 | 13.16 | 14847.09 |
2359 | 2018.06.21 00:00 | buy | 787 | 0.30 | 1.78750 | 0.00000 | 0.00000 | ||
2360 | 2018.06.21 00:00 | modify | 787 | 0.30 | 1.78750 | 1.78250 | 1.79550 | ||
2361 | 2018.06.21 00:58 | close | 787 | 0.30 | 1.78801 | 1.78250 | 1.79550 | 11.37 | 14858.46 |
2362 | 2018.06.25 23:35 | buy | 788 | 0.30 | 1.79239 | 0.00000 | 0.00000 | ||
2363 | 2018.06.25 23:35 | modify | 788 | 0.30 | 1.79239 | 1.78739 | 1.80039 | ||
2364 | 2018.06.26 03:00 | close | 788 | 0.30 | 1.79189 | 1.78739 | 1.80039 | -12.06 | 14846.40 |
2365 | 2018.07.02 00:04 | buy | 789 | 0.30 | 1.77989 | 0.00000 | 0.00000 | ||
2366 | 2018.07.02 00:04 | modify | 789 | 0.30 | 1.77989 | 1.77489 | 1.78789 | ||
2367 | 2018.07.02 00:04 | close | 789 | 0.30 | 1.78043 | 1.77489 | 1.78789 | 12.05 | 14858.45 |
2368 | 2018.07.02 00:05 | buy | 790 | 0.30 | 1.77996 | 0.00000 | 0.00000 | ||
2369 | 2018.07.02 00:05 | modify | 790 | 0.30 | 1.77996 | 1.77496 | 1.78796 | ||
2370 | 2018.07.02 00:05 | close | 790 | 0.30 | 1.78076 | 1.77496 | 1.78796 | 17.85 | 14876.30 |
2371 | 2018.07.05 00:04 | buy | 791 | 0.30 | 1.79089 | 0.00000 | 0.00000 | ||
2372 | 2018.07.05 00:04 | modify | 791 | 0.30 | 1.79089 | 1.78589 | 1.79889 | ||
2373 | 2018.07.05 00:07 | close | 791 | 0.30 | 1.79194 | 1.78589 | 1.79889 | 23.42 | 14899.72 |
2374 | 2018.07.09 00:05 | sell | 792 | 0.30 | 1.79116 | 0.00000 | 0.00000 | ||
2375 | 2018.07.09 00:05 | modify | 792 | 0.30 | 1.79116 | 1.79616 | 1.78316 | ||
2376 | 2018.07.09 00:22 | close | 792 | 0.30 | 1.79056 | 1.79616 | 1.78316 | 13.38 | 14913.10 |
2377 | 2018.07.09 00:35 | sell | 793 | 0.30 | 1.79112 | 0.00000 | 0.00000 | ||
2378 | 2018.07.09 00:35 | modify | 793 | 0.30 | 1.79112 | 1.79612 | 1.78312 | ||
2379 | 2018.07.09 01:11 | close | 793 | 0.30 | 1.79059 | 1.79612 | 1.78312 | 11.82 | 14924.92 |
2380 | 2018.07.10 23:55 | sell | 794 | 0.30 | 1.77921 | 0.00000 | 0.00000 | ||
2381 | 2018.07.10 23:55 | modify | 794 | 0.30 | 1.77921 | 1.78421 | 1.77121 | ||
2382 | 2018.07.10 23:57 | close | 794 | 0.30 | 1.77866 | 1.78421 | 1.77121 | 12.27 | 14937.19 |
2383 | 2018.07.16 00:02 | buy | 795 | 0.30 | 1.78251 | 0.00000 | 0.00000 | ||
2384 | 2018.07.16 00:02 | modify | 795 | 0.30 | 1.78251 | 1.77751 | 1.79051 | ||
2385 | 2018.07.16 00:33 | close | 795 | 0.30 | 1.78303 | 1.77751 | 1.79051 | 11.60 | 14948.79 |
2386 | 2018.07.17 00:05 | buy | 796 | 0.30 | 1.78340 | 0.00000 | 0.00000 | ||
2387 | 2018.07.17 00:05 | modify | 796 | 0.30 | 1.78340 | 1.77840 | 1.79140 | ||
2388 | 2018.07.17 00:10 | close | 796 | 0.30 | 1.78401 | 1.77840 | 1.79140 | 13.61 | 14962.40 |
2389 | 2018.07.19 00:25 | sell | 797 | 0.30 | 1.76778 | 0.00000 | 0.00000 | ||
2390 | 2018.07.19 00:25 | modify | 797 | 0.30 | 1.76778 | 1.77278 | 1.75978 | ||
2391 | 2018.07.19 01:05 | close | 797 | 0.30 | 1.76727 | 1.77278 | 1.75978 | 11.37 | 14973.77 |
2392 | 2018.07.20 00:05 | buy | 798 | 0.30 | 1.76766 | 0.00000 | 0.00000 | ||
2393 | 2018.07.20 00:05 | modify | 798 | 0.30 | 1.76766 | 1.76266 | 1.77566 | ||
2394 | 2018.07.20 00:06 | close | 798 | 0.30 | 1.76820 | 1.76266 | 1.77566 | 12.05 | 14985.82 |
2395 | 2018.07.23 00:10 | buy | 799 | 0.30 | 1.76805 | 0.00000 | 0.00000 | ||
2396 | 2018.07.23 00:10 | modify | 799 | 0.30 | 1.76805 | 1.76305 | 1.77605 | ||
2397 | 2018.07.23 00:23 | close | 799 | 0.30 | 1.76858 | 1.76305 | 1.77605 | 11.82 | 14997.64 |
2398 | 2018.07.23 23:20 | buy | 800 | 0.30 | 1.77487 | 0.00000 | 0.00000 | ||
2399 | 2018.07.23 23:20 | modify | 800 | 0.30 | 1.77487 | 1.76987 | 1.78287 | ||
2400 | 2018.07.24 02:10 | close | 800 | 0.30 | 1.77542 | 1.76987 | 1.78287 | 11.35 | 15008.99 |
2401 | 2018.07.27 00:30 | buy | 801 | 0.30 | 1.77562 | 0.00000 | 0.00000 | ||
2402 | 2018.07.27 00:30 | modify | 801 | 0.30 | 1.77562 | 1.77062 | 1.78362 | ||
2403 | 2018.07.27 00:32 | close | 801 | 0.30 | 1.77614 | 1.77062 | 1.78362 | 11.60 | 15020.59 |
2404 | 2018.08.01 23:35 | buy | 802 | 0.30 | 1.77330 | 0.00000 | 0.00000 | ||
2405 | 2018.08.01 23:35 | modify | 802 | 0.30 | 1.77330 | 1.76830 | 1.78130 | ||
2406 | 2018.08.02 03:55 | close | 802 | 0.30 | 1.77283 | 1.76830 | 1.78130 | -13.20 | 15007.39 |
2407 | 2018.08.06 23:25 | sell | 803 | 0.30 | 1.75176 | 0.00000 | 0.00000 | ||
2408 | 2018.08.06 23:25 | modify | 803 | 0.30 | 1.75176 | 1.75676 | 1.74376 | ||
2409 | 2018.08.07 03:15 | close | 803 | 0.30 | 1.75190 | 1.75676 | 1.74376 | -4.79 | 15002.60 |
2410 | 2018.08.07 23:35 | sell | 804 | 0.30 | 1.74355 | 0.00000 | 0.00000 | ||
2411 | 2018.08.07 23:35 | modify | 804 | 0.30 | 1.74355 | 1.74855 | 1.73555 | ||
2412 | 2018.08.08 02:25 | close | 804 | 0.30 | 1.74373 | 1.74855 | 1.73555 | -5.69 | 14996.91 |
2413 | 2018.08.10 00:55 | buy | 805 | 0.30 | 1.73844 | 0.00000 | 0.00000 | ||
2414 | 2018.08.10 00:55 | modify | 805 | 0.30 | 1.73844 | 1.73344 | 1.74644 | ||
2415 | 2018.08.10 01:31 | close | 805 | 0.30 | 1.73896 | 1.73344 | 1.74644 | 11.59 | 15008.50 |
2416 | 2018.08.13 23:35 | buy | 806 | 0.30 | 1.75500 | 0.00000 | 0.00000 | ||
2417 | 2018.08.13 23:35 | modify | 806 | 0.30 | 1.75500 | 1.75000 | 1.76300 | ||
2418 | 2018.08.13 23:59 | close | 806 | 0.30 | 1.75552 | 1.75000 | 1.76300 | 11.60 | 15020.10 |
2419 | 2018.08.14 00:05 | buy | 807 | 0.30 | 1.75328 | 0.00000 | 0.00000 | ||
2420 | 2018.08.14 00:05 | modify | 807 | 0.30 | 1.75328 | 1.74828 | 1.76128 | ||
2421 | 2018.08.14 00:05 | close | 807 | 0.30 | 1.75379 | 1.74828 | 1.76128 | 11.38 | 15031.48 |
2422 | 2018.08.14 00:15 | buy | 808 | 0.30 | 1.75293 | 0.00000 | 0.00000 | ||
2423 | 2018.08.14 00:15 | modify | 808 | 0.30 | 1.75293 | 1.74793 | 1.76093 | ||
2424 | 2018.08.14 00:15 | close | 808 | 0.30 | 1.75354 | 1.74793 | 1.76093 | 13.60 | 15045.08 |
2425 | 2018.08.15 00:05 | buy | 809 | 0.30 | 1.75596 | 0.00000 | 0.00000 | ||
2426 | 2018.08.15 00:05 | modify | 809 | 0.30 | 1.75596 | 1.75096 | 1.76396 | ||
2427 | 2018.08.15 00:07 | close | 809 | 0.30 | 1.75658 | 1.75096 | 1.76396 | 13.83 | 15058.91 |
2428 | 2018.08.15 00:10 | buy | 810 | 0.30 | 1.75534 | 0.00000 | 0.00000 | ||
2429 | 2018.08.15 00:10 | modify | 810 | 0.30 | 1.75534 | 1.75034 | 1.76334 | ||
2430 | 2018.08.15 00:11 | close | 810 | 0.30 | 1.75585 | 1.75034 | 1.76334 | 11.37 | 15070.28 |
2431 | 2018.08.22 00:00 | buy | 811 | 0.30 | 1.75069 | 0.00000 | 0.00000 | ||
2432 | 2018.08.22 00:00 | modify | 811 | 0.30 | 1.75069 | 1.74569 | 1.75869 | ||
2433 | 2018.08.22 00:05 | close | 811 | 0.30 | 1.75137 | 1.74569 | 1.75869 | 15.17 | 15085.45 |
2434 | 2018.08.23 00:00 | buy | 812 | 0.30 | 1.75531 | 0.00000 | 0.00000 | ||
2435 | 2018.08.23 00:00 | modify | 812 | 0.30 | 1.75531 | 1.75031 | 1.76331 | ||
2436 | 2018.08.23 00:05 | close | 812 | 0.30 | 1.75627 | 1.75031 | 1.76331 | 21.41 | 15106.86 |
2437 | 2018.08.24 00:00 | buy | 813 | 0.30 | 1.76750 | 0.00000 | 0.00000 | ||
2438 | 2018.08.24 00:00 | modify | 813 | 0.30 | 1.76750 | 1.76250 | 1.77550 | ||
2439 | 2018.08.24 00:05 | close | 813 | 0.30 | 1.76804 | 1.76250 | 1.77550 | 12.05 | 15118.91 |
2440 | 2018.08.24 00:55 | buy | 814 | 0.30 | 1.76667 | 0.00000 | 0.00000 | ||
2441 | 2018.08.24 00:55 | modify | 814 | 0.30 | 1.76667 | 1.76167 | 1.77467 | ||
2442 | 2018.08.24 01:04 | close | 814 | 0.30 | 1.76718 | 1.76167 | 1.77467 | 11.38 | 15130.29 |
2443 | 2018.08.30 00:20 | buy | 815 | 0.30 | 1.78131 | 0.00000 | 0.00000 | ||
2444 | 2018.08.30 00:20 | modify | 815 | 0.30 | 1.78131 | 1.77631 | 1.78931 | ||
2445 | 2018.08.30 00:53 | close | 815 | 0.30 | 1.78182 | 1.77631 | 1.78931 | 11.38 | 15141.67 |
2446 | 2018.08.31 00:02 | buy | 816 | 0.30 | 1.79030 | 0.00000 | 0.00000 | ||
2447 | 2018.08.31 00:02 | modify | 816 | 0.30 | 1.79030 | 1.78530 | 1.79830 | ||
2448 | 2018.08.31 00:09 | close | 816 | 0.30 | 1.79084 | 1.78530 | 1.79830 | 12.05 | 15153.72 |
2449 | 2018.09.05 00:10 | buy | 817 | 0.30 | 1.78925 | 0.00000 | 0.00000 | ||
2450 | 2018.09.05 00:10 | modify | 817 | 0.30 | 1.78925 | 1.78425 | 1.79725 | ||
2451 | 2018.09.05 00:14 | close | 817 | 0.30 | 1.78989 | 1.78425 | 1.79725 | 14.27 | 15167.99 |
2452 | 2018.09.06 23:00 | buy | 818 | 0.30 | 1.79588 | 0.00000 | 0.00000 | ||
2453 | 2018.09.06 23:00 | modify | 818 | 0.30 | 1.79588 | 1.79088 | 1.80388 | ||
2454 | 2018.09.06 23:08 | close | 818 | 0.30 | 1.79653 | 1.79088 | 1.80388 | 14.49 | 15182.48 |
2455 | 2018.09.07 00:02 | buy | 819 | 0.30 | 1.79398 | 0.00000 | 0.00000 | ||
2456 | 2018.09.07 00:02 | modify | 819 | 0.30 | 1.79398 | 1.78898 | 1.80198 | ||
2457 | 2018.09.07 00:04 | close | 819 | 0.30 | 1.79482 | 1.78898 | 1.80198 | 18.74 | 15201.22 |
2458 | 2018.09.10 23:15 | buy | 820 | 0.30 | 1.83150 | 0.00000 | 0.00000 | ||
2459 | 2018.09.10 23:15 | modify | 820 | 0.30 | 1.83150 | 1.82650 | 1.83950 | ||
2460 | 2018.09.11 02:15 | close | 820 | 0.30 | 1.83179 | 1.82650 | 1.83950 | 5.56 | 15206.79 |
2461 | 2018.09.11 23:05 | buy | 821 | 0.30 | 1.83054 | 0.00000 | 0.00000 | ||
2462 | 2018.09.11 23:05 | modify | 821 | 0.30 | 1.83054 | 1.82554 | 1.83854 | ||
2463 | 2018.09.11 23:12 | close | 821 | 0.30 | 1.83108 | 1.82554 | 1.83854 | 12.05 | 15218.84 |
2464 | 2018.09.12 00:06 | buy | 822 | 0.30 | 1.82808 | 0.00000 | 0.00000 | ||
2465 | 2018.09.12 00:06 | modify | 822 | 0.30 | 1.82808 | 1.82308 | 1.83608 | ||
2466 | 2018.09.12 00:08 | close | 822 | 0.30 | 1.82859 | 1.82308 | 1.83608 | 11.38 | 15230.22 |
2467 | 2018.09.12 00:25 | buy | 823 | 0.30 | 1.82804 | 0.00000 | 0.00000 | ||
2468 | 2018.09.12 00:25 | modify | 823 | 0.30 | 1.82804 | 1.82304 | 1.83604 | ||
2469 | 2018.09.12 00:46 | close | 823 | 0.30 | 1.82858 | 1.82304 | 1.83604 | 12.04 | 15242.26 |
2470 | 2018.09.21 00:00 | buy | 824 | 0.30 | 1.81940 | 0.00000 | 0.00000 | ||
2471 | 2018.09.21 00:00 | modify | 824 | 0.30 | 1.81940 | 1.81440 | 1.82740 | ||
2472 | 2018.09.21 00:33 | close | 824 | 0.30 | 1.81991 | 1.81440 | 1.82740 | 11.38 | 15253.64 |
2473 | 2018.09.24 00:05 | sell | 825 | 0.30 | 1.79966 | 0.00000 | 0.00000 | ||
2474 | 2018.09.24 00:05 | modify | 825 | 0.30 | 1.79966 | 1.80466 | 1.79166 | ||
2475 | 2018.09.24 00:06 | close | 825 | 0.30 | 1.79860 | 1.80466 | 1.79166 | 23.65 | 15277.29 |
2476 | 2018.09.26 00:10 | buy | 826 | 0.30 | 1.81585 | 0.00000 | 0.00000 | ||
2477 | 2018.09.26 00:10 | modify | 826 | 0.30 | 1.81585 | 1.81085 | 1.82385 | ||
2478 | 2018.09.26 00:10 | close | 826 | 0.30 | 1.81727 | 1.81085 | 1.82385 | 31.67 | 15308.96 |
2479 | 2018.09.28 00:05 | buy | 827 | 0.30 | 1.81353 | 0.00000 | 0.00000 | ||
2480 | 2018.09.28 00:05 | modify | 827 | 0.30 | 1.81353 | 1.80853 | 1.82153 | ||
2481 | 2018.09.28 00:32 | close | 827 | 0.30 | 1.81404 | 1.80853 | 1.82153 | 11.38 | 15320.34 |
2482 | 2018.10.03 23:50 | buy | 828 | 0.30 | 1.82098 | 0.00000 | 0.00000 | ||
2483 | 2018.10.03 23:50 | modify | 828 | 0.30 | 1.82098 | 1.81598 | 1.82898 | ||
2484 | 2018.10.03 23:57 | close | 828 | 0.30 | 1.82154 | 1.81598 | 1.82898 | 12.49 | 15332.83 |
2485 | 2018.10.04 23:20 | buy | 829 | 0.30 | 1.84036 | 0.00000 | 0.00000 | ||
2486 | 2018.10.04 23:20 | modify | 829 | 0.30 | 1.84036 | 1.83536 | 1.84836 | ||
2487 | 2018.10.05 02:35 | close | 829 | 0.30 | 1.84030 | 1.83536 | 1.84836 | -2.25 | 15330.58 |
2488 | 2018.10.09 23:00 | buy | 830 | 0.30 | 1.85096 | 0.00000 | 0.00000 | ||
2489 | 2018.10.09 23:00 | modify | 830 | 0.30 | 1.85096 | 1.84596 | 1.85896 | ||
2490 | 2018.10.10 05:55 | close | 830 | 0.30 | 1.84924 | 1.84596 | 1.85896 | -39.26 | 15291.32 |
2491 | 2018.10.15 23:00 | sell | 831 | 0.30 | 1.84467 | 0.00000 | 0.00000 | ||
2492 | 2018.10.15 23:00 | modify | 831 | 0.30 | 1.84467 | 1.84967 | 1.83667 | ||
2493 | 2018.10.15 23:58 | close | 831 | 0.30 | 1.84406 | 1.84967 | 1.83667 | 13.60 | 15304.92 |
2494 | 2018.10.17 00:00 | buy | 832 | 0.30 | 1.84533 | 0.00000 | 0.00000 | ||
2495 | 2018.10.17 00:00 | modify | 832 | 0.30 | 1.84533 | 1.84033 | 1.85333 | ||
2496 | 2018.10.17 00:05 | close | 832 | 0.30 | 1.84584 | 1.84033 | 1.85333 | 11.37 | 15316.29 |
2497 | 2018.10.17 23:25 | sell | 833 | 0.30 | 1.84533 | 0.00000 | 0.00000 | ||
2498 | 2018.10.17 23:25 | modify | 833 | 0.30 | 1.84533 | 1.85033 | 1.83733 | ||
2499 | 2018.10.17 23:51 | close | 833 | 0.30 | 1.84480 | 1.85033 | 1.83733 | 11.83 | 15328.12 |
2500 | 2018.10.19 00:05 | sell | 834 | 0.30 | 1.83536 | 0.00000 | 0.00000 | ||
2501 | 2018.10.19 00:05 | modify | 834 | 0.30 | 1.83536 | 1.84036 | 1.82736 | ||
2502 | 2018.10.19 00:06 | close | 834 | 0.30 | 1.83468 | 1.84036 | 1.82736 | 15.16 | 15343.28 |
2503 | 2018.10.19 00:10 | sell | 835 | 0.30 | 1.83504 | 0.00000 | 0.00000 | ||
2504 | 2018.10.19 00:10 | modify | 835 | 0.30 | 1.83504 | 1.84004 | 1.82704 | ||
2505 | 2018.10.19 00:24 | close | 835 | 0.30 | 1.83451 | 1.84004 | 1.82704 | 11.82 | 15355.10 |
2506 | 2018.10.24 23:25 | sell | 836 | 0.30 | 1.82477 | 0.00000 | 0.00000 | ||
2507 | 2018.10.24 23:25 | modify | 836 | 0.30 | 1.82477 | 1.82977 | 1.81677 | ||
2508 | 2018.10.24 23:51 | close | 836 | 0.30 | 1.82426 | 1.82977 | 1.81677 | 11.37 | 15366.47 |
2509 | 2018.10.30 00:05 | buy | 837 | 0.30 | 1.81259 | 0.00000 | 0.00000 | ||
2510 | 2018.10.30 00:05 | modify | 837 | 0.30 | 1.81259 | 1.80759 | 1.82059 | ||
2511 | 2018.10.30 00:06 | close | 837 | 0.30 | 1.81320 | 1.80759 | 1.82059 | 13.60 | 15380.07 |
2512 | 2018.10.30 00:45 | buy | 838 | 0.30 | 1.81220 | 0.00000 | 0.00000 | ||
2513 | 2018.10.30 00:45 | modify | 838 | 0.30 | 1.81220 | 1.80720 | 1.82020 | ||
2514 | 2018.10.30 01:01 | close | 838 | 0.30 | 1.81274 | 1.80720 | 1.82020 | 12.04 | 15392.11 |
2515 | 2018.11.06 23:45 | buy | 839 | 0.30 | 1.81264 | 0.00000 | 0.00000 | ||
2516 | 2018.11.06 23:45 | modify | 839 | 0.30 | 1.81264 | 1.80764 | 1.82064 | ||
2517 | 2018.11.06 23:45 | close | 839 | 0.30 | 1.81326 | 1.80764 | 1.82064 | 13.83 | 15405.94 |
2518 | 2018.11.06 23:50 | buy | 840 | 0.30 | 1.80966 | 0.00000 | 0.00000 | ||
2519 | 2018.11.06 23:50 | modify | 840 | 0.30 | 1.80966 | 1.80466 | 1.81766 | ||
2520 | 2018.11.07 01:05 | close | 840 | 0.30 | 1.81018 | 1.80466 | 1.81766 | 10.69 | 15416.64 |
2521 | 2018.11.12 23:00 | sell | 841 | 0.30 | 1.78947 | 0.00000 | 0.00000 | ||
2522 | 2018.11.12 23:00 | modify | 841 | 0.30 | 1.78947 | 1.79447 | 1.78147 | ||
2523 | 2018.11.13 04:50 | close | 841 | 0.30 | 1.79106 | 1.79447 | 1.78147 | -37.13 | 15379.51 |
2524 | 2018.11.20 00:00 | buy | 842 | 0.30 | 1.76138 | 0.00000 | 0.00000 | ||
2525 | 2018.11.20 00:00 | modify | 842 | 0.30 | 1.76138 | 1.75638 | 1.76938 | ||
2526 | 2018.11.20 00:05 | close | 842 | 0.30 | 1.76219 | 1.75638 | 1.76938 | 18.06 | 15397.57 |
2527 | 2018.11.20 00:06 | buy | 843 | 0.30 | 1.76147 | 0.00000 | 0.00000 | ||
2528 | 2018.11.20 00:06 | modify | 843 | 0.30 | 1.76147 | 1.75647 | 1.76947 | ||
2529 | 2018.11.20 00:11 | close | 843 | 0.30 | 1.76214 | 1.75647 | 1.76947 | 14.94 | 15412.51 |
2530 | 2018.11.26 00:05 | sell | 844 | 0.30 | 1.77387 | 0.00000 | 0.00000 | ||
2531 | 2018.11.26 00:05 | modify | 844 | 0.30 | 1.77387 | 1.77887 | 1.76587 | ||
2532 | 2018.11.26 00:07 | close | 844 | 0.30 | 1.77336 | 1.77887 | 1.76587 | 11.38 | 15423.89 |
2533 | 2018.11.28 00:00 | sell | 845 | 0.30 | 1.76361 | 0.00000 | 0.00000 | ||
2534 | 2018.11.28 00:00 | modify | 845 | 0.30 | 1.76361 | 1.76861 | 1.75561 | ||
2535 | 2018.11.28 00:00 | close | 845 | 0.30 | 1.76306 | 1.76861 | 1.75561 | 12.27 | 15436.16 |
2536 | 2018.12.05 23:00 | buy | 846 | 0.30 | 1.75177 | 0.00000 | 0.00000 | ||
2537 | 2018.12.05 23:00 | modify | 846 | 0.30 | 1.75177 | 1.74677 | 1.75977 | ||
2538 | 2018.12.06 00:03 | close | 846 | 0.30 | 1.75270 | 1.74677 | 1.75977 | 18.02 | 15454.18 |
2539 | 2018.12.06 00:25 | buy | 847 | 0.30 | 1.75078 | 0.00000 | 0.00000 | ||
2540 | 2018.12.06 00:25 | modify | 847 | 0.30 | 1.75078 | 1.74578 | 1.75878 | ||
2541 | 2018.12.06 00:28 | close | 847 | 0.30 | 1.75130 | 1.74578 | 1.75878 | 11.60 | 15465.78 |
2542 | 2018.12.06 00:30 | buy | 848 | 0.30 | 1.75045 | 0.00000 | 0.00000 | ||
2543 | 2018.12.06 00:30 | modify | 848 | 0.30 | 1.75045 | 1.74545 | 1.75845 | ||
2544 | 2018.12.06 00:42 | close | 848 | 0.30 | 1.75104 | 1.74545 | 1.75845 | 13.16 | 15478.94 |
2545 | 2018.12.07 00:00 | buy | 849 | 0.30 | 1.76596 | 0.00000 | 0.00000 | ||
2546 | 2018.12.07 00:00 | modify | 849 | 0.30 | 1.76596 | 1.76096 | 1.77396 | ||
2547 | 2018.12.07 00:09 | close | 849 | 0.30 | 1.76658 | 1.76096 | 1.77396 | 13.83 | 15492.77 |
2548 | 2018.12.14 00:01 | buy | 850 | 0.30 | 1.75081 | 0.00000 | 0.00000 | ||
2549 | 2018.12.14 00:01 | modify | 850 | 0.30 | 1.75081 | 1.74581 | 1.75881 | ||
2550 | 2018.12.14 00:25 | close | 850 | 0.30 | 1.75137 | 1.74581 | 1.75881 | 12.49 | 15505.26 |
2551 | 2018.12.18 00:10 | buy | 851 | 0.30 | 1.75675 | 0.00000 | 0.00000 | ||
2552 | 2018.12.18 00:10 | modify | 851 | 0.30 | 1.75675 | 1.75175 | 1.76475 | ||
2553 | 2018.12.18 00:27 | close | 851 | 0.30 | 1.75736 | 1.75175 | 1.76475 | 13.61 | 15518.87 |
2554 | 2018.12.18 23:00 | buy | 852 | 0.30 | 1.76010 | 0.00000 | 0.00000 | ||
2555 | 2018.12.18 23:00 | modify | 852 | 0.30 | 1.76010 | 1.75510 | 1.76810 | ||
2556 | 2018.12.18 23:01 | close | 852 | 0.30 | 1.76066 | 1.75510 | 1.76810 | 12.49 | 15531.36 |
2557 | 2018.12.18 23:20 | buy | 853 | 0.30 | 1.75968 | 0.00000 | 0.00000 | ||
2558 | 2018.12.18 23:20 | modify | 853 | 0.30 | 1.75968 | 1.75468 | 1.76768 | ||
2559 | 2018.12.19 00:19 | close | 853 | 0.30 | 1.76019 | 1.75468 | 1.76768 | 10.46 | 15541.82 |
2560 | 2019.01.08 00:25 | sell | 854 | 0.30 | 1.78832 | 0.00000 | 0.00000 | ||
2561 | 2019.01.08 00:25 | modify | 854 | 0.30 | 1.78832 | 1.79332 | 1.78032 | ||
2562 | 2019.01.08 04:30 | close | 854 | 0.30 | 1.78870 | 1.79332 | 1.78032 | -8.47 | 15533.35 |
2563 | 2019.01.09 00:25 | sell | 855 | 0.30 | 1.78174 | 0.00000 | 0.00000 | ||
2564 | 2019.01.09 00:25 | modify | 855 | 0.30 | 1.78174 | 1.78674 | 1.77374 | ||
2565 | 2019.01.09 00:37 | close | 855 | 0.30 | 1.78121 | 1.78674 | 1.77374 | 11.82 | 15545.17 |
2566 | 2019.01.09 23:20 | sell | 856 | 0.30 | 1.78342 | 0.00000 | 0.00000 | ||
2567 | 2019.01.09 23:20 | modify | 856 | 0.30 | 1.78342 | 1.78842 | 1.77542 | ||
2568 | 2019.01.10 00:35 | close | 856 | 0.30 | 1.78270 | 1.78842 | 1.77542 | 11.05 | 15556.22 |
2569 | 2019.01.22 00:05 | buy | 857 | 0.30 | 1.80058 | 0.00000 | 0.00000 | ||
2570 | 2019.01.22 00:05 | modify | 857 | 0.30 | 1.80058 | 1.79558 | 1.80858 | ||
2571 | 2019.01.22 00:12 | close | 857 | 0.30 | 1.80164 | 1.79558 | 1.80858 | 23.64 | 15579.86 |
2572 | 2019.01.28 00:25 | sell | 858 | 0.30 | 1.83981 | 0.00000 | 0.00000 | ||
2573 | 2019.01.28 00:25 | modify | 858 | 0.30 | 1.83981 | 1.84481 | 1.83181 | ||
2574 | 2019.01.28 00:49 | close | 858 | 0.30 | 1.83926 | 1.84481 | 1.83181 | 12.27 | 15592.13 |
2575 | 2019.02.07 23:00 | buy | 859 | 0.30 | 1.82313 | 0.00000 | 0.00000 | ||
2576 | 2019.02.07 23:00 | modify | 859 | 0.30 | 1.82313 | 1.81813 | 1.83113 | ||
2577 | 2019.02.07 23:15 | close | 859 | 0.30 | 1.82364 | 1.81813 | 1.83113 | 11.37 | 15603.50 |
2578 | 2019.02.08 00:05 | buy | 860 | 0.30 | 1.82229 | 0.00000 | 0.00000 | ||
2579 | 2019.02.08 00:05 | modify | 860 | 0.30 | 1.82229 | 1.81729 | 1.83029 | ||
2580 | 2019.02.08 00:06 | close | 860 | 0.30 | 1.82312 | 1.81729 | 1.83029 | 18.52 | 15622.02 |
2581 | 2019.02.08 00:10 | buy | 861 | 0.30 | 1.82211 | 0.00000 | 0.00000 | ||
2582 | 2019.02.08 00:10 | modify | 861 | 0.30 | 1.82211 | 1.81711 | 1.83011 | ||
2583 | 2019.02.08 00:11 | close | 861 | 0.30 | 1.82304 | 1.81711 | 1.83011 | 20.74 | 15642.76 |
2584 | 2019.02.11 00:13 | buy | 862 | 0.30 | 1.82356 | 0.00000 | 0.00000 | ||
2585 | 2019.02.11 00:13 | modify | 862 | 0.30 | 1.82356 | 1.81856 | 1.83156 | ||
2586 | 2019.02.11 00:25 | close | 862 | 0.30 | 1.82427 | 1.81856 | 1.83156 | 15.83 | 15658.59 |
2587 | 2019.02.18 00:05 | sell | 863 | 0.30 | 1.80793 | 0.00000 | 0.00000 | ||
2588 | 2019.02.18 00:05 | modify | 863 | 0.30 | 1.80793 | 1.81293 | 1.79993 | ||
2589 | 2019.02.18 00:09 | close | 863 | 0.30 | 1.80741 | 1.81293 | 1.79993 | 11.60 | 15670.19 |
2590 | 2019.02.18 00:35 | sell | 864 | 0.30 | 1.80791 | 0.00000 | 0.00000 | ||
2591 | 2019.02.18 00:35 | modify | 864 | 0.30 | 1.80791 | 1.81291 | 1.79991 | ||
2592 | 2019.02.18 00:56 | close | 864 | 0.30 | 1.80733 | 1.81291 | 1.79991 | 12.93 | 15683.12 |
2593 | 2019.02.21 00:10 | buy | 865 | 0.30 | 1.82083 | 0.00000 | 0.00000 | ||
2594 | 2019.02.21 00:10 | modify | 865 | 0.30 | 1.82083 | 1.81583 | 1.82883 | ||
2595 | 2019.02.21 00:43 | close | 865 | 0.30 | 1.82163 | 1.81583 | 1.82883 | 17.85 | 15700.97 |
2596 | 2019.03.01 00:05 | buy | 866 | 0.30 | 1.86861 | 0.00000 | 0.00000 | ||
2597 | 2019.03.01 00:05 | modify | 866 | 0.30 | 1.86861 | 1.86361 | 1.87661 | ||
2598 | 2019.03.01 00:20 | close | 866 | 0.30 | 1.86912 | 1.86361 | 1.87661 | 11.37 | 15712.34 |
2599 | 2019.03.05 23:00 | sell | 867 | 0.30 | 1.85936 | 0.00000 | 0.00000 | ||
2600 | 2019.03.05 23:00 | modify | 867 | 0.30 | 1.85936 | 1.86436 | 1.85136 | ||
2601 | 2019.03.06 00:42 | close | 867 | 0.30 | 1.85877 | 1.86436 | 1.85136 | 11.49 | 15723.83 |
2602 | 2019.03.06 23:50 | buy | 868 | 0.30 | 1.87322 | 0.00000 | 0.00000 | ||
2603 | 2019.03.06 23:50 | modify | 868 | 0.30 | 1.87322 | 1.86822 | 1.88122 | ||
2604 | 2019.03.07 00:31 | close | 868 | 0.30 | 1.87373 | 1.86822 | 1.88122 | 8.65 | 15732.48 |
2605 | 2019.04.10 00:45 | sell | 869 | 0.30 | 1.83252 | 0.00000 | 0.00000 | ||
2606 | 2019.04.10 00:45 | modify | 869 | 0.30 | 1.83252 | 1.83752 | 1.82452 | ||
2607 | 2019.04.10 02:53 | close | 869 | 0.30 | 1.83201 | 1.83752 | 1.82452 | 11.38 | 15743.86 |
2608 | 2019.04.11 23:05 | buy | 870 | 0.30 | 1.83319 | 0.00000 | 0.00000 | ||
2609 | 2019.04.11 23:05 | modify | 870 | 0.30 | 1.83319 | 1.82819 | 1.84119 | ||
2610 | 2019.04.12 01:40 | close | 870 | 0.30 | 1.83295 | 1.82819 | 1.84119 | -6.26 | 15737.61 |
2611 | 2019.04.18 23:00 | buy | 871 | 0.30 | 1.81717 | 0.00000 | 0.00000 | ||
2612 | 2019.04.18 23:00 | modify | 871 | 0.30 | 1.81717 | 1.81217 | 1.82517 | ||
2613 | 2019.04.19 02:50 | close | 871 | 0.30 | 1.81713 | 1.81217 | 1.82517 | -1.80 | 15735.81 |
2614 | 2019.04.22 23:40 | buy | 872 | 0.30 | 1.81944 | 0.00000 | 0.00000 | ||
2615 | 2019.04.22 23:40 | modify | 872 | 0.30 | 1.81944 | 1.81444 | 1.82744 | ||
2616 | 2019.04.23 02:30 | close | 872 | 0.30 | 1.81914 | 1.81444 | 1.82744 | -7.61 | 15728.20 |
2617 | 2019.04.23 23:00 | buy | 873 | 0.30 | 1.82301 | 0.00000 | 0.00000 | ||
2618 | 2019.04.23 23:00 | modify | 873 | 0.30 | 1.82301 | 1.81801 | 1.83101 | ||
2619 | 2019.04.24 01:35 | close | 873 | 0.30 | 1.82276 | 1.81801 | 1.83101 | -6.48 | 15721.73 |
2620 | 2019.04.24 23:45 | buy | 874 | 0.30 | 1.84028 | 0.00000 | 0.00000 | ||
2621 | 2019.04.24 23:45 | modify | 874 | 0.30 | 1.84028 | 1.83528 | 1.84828 | ||
2622 | 2019.04.25 03:05 | close | 874 | 0.30 | 1.84055 | 1.83528 | 1.84828 | 3.30 | 15725.03 |
2623 | 2019.04.25 23:25 | buy | 875 | 0.30 | 1.83835 | 0.00000 | 0.00000 | ||
2624 | 2019.04.25 23:25 | modify | 875 | 0.30 | 1.83835 | 1.83335 | 1.84635 | ||
2625 | 2019.04.26 03:14 | close | 875 | 0.30 | 1.83886 | 1.83335 | 1.84635 | 10.46 | 15735.49 |
2626 | 2019.05.03 00:00 | buy | 876 | 0.30 | 1.86062 | 0.00000 | 0.00000 | ||
2627 | 2019.05.03 00:00 | modify | 876 | 0.30 | 1.86062 | 1.85562 | 1.86862 | ||
2628 | 2019.05.03 00:02 | close | 876 | 0.30 | 1.86116 | 1.85562 | 1.86862 | 12.04 | 15747.53 |
2629 | 2019.05.07 00:00 | sell | 877 | 0.30 | 1.87342 | 0.00000 | 0.00000 | ||
2630 | 2019.05.07 00:00 | modify | 877 | 0.30 | 1.87342 | 1.87842 | 1.86542 | ||
2631 | 2019.05.07 00:58 | close | 877 | 0.30 | 1.87286 | 1.87842 | 1.86542 | 12.49 | 15760.02 |
2632 | 2019.05.08 23:10 | sell | 878 | 0.30 | 1.86180 | 0.00000 | 0.00000 | ||
2633 | 2019.05.08 23:10 | modify | 878 | 0.30 | 1.86180 | 1.86680 | 1.85380 | ||
2634 | 2019.05.08 23:55 | close | 878 | 0.30 | 1.86124 | 1.86680 | 1.85380 | 12.49 | 15772.51 |
2635 | 2019.05.09 23:05 | buy | 879 | 0.30 | 1.86147 | 0.00000 | 0.00000 | ||
2636 | 2019.05.09 23:05 | modify | 879 | 0.30 | 1.86147 | 1.85647 | 1.86947 | ||
2637 | 2019.05.10 01:39 | close | 879 | 0.30 | 1.86202 | 1.85647 | 1.86947 | 11.35 | 15783.86 |
2638 | 2019.06.05 23:00 | buy | 880 | 0.30 | 1.82113 | 0.00000 | 0.00000 | ||
2639 | 2019.06.05 23:00 | modify | 880 | 0.30 | 1.82113 | 1.81613 | 1.82913 | ||
2640 | 2019.06.06 06:00 | close | 880 | 0.30 | 1.81995 | 1.81613 | 1.82913 | -29.03 | 15754.83 |
2641 | 2019.06.11 00:00 | buy | 881 | 0.30 | 1.82202 | 0.00000 | 0.00000 | ||
2642 | 2019.06.11 00:00 | modify | 881 | 0.30 | 1.82202 | 1.81702 | 1.83002 | ||
2643 | 2019.06.11 00:28 | close | 881 | 0.30 | 1.82257 | 1.81702 | 1.83002 | 12.27 | 15767.10 |
2644 | 2019.06.12 00:00 | buy | 882 | 0.30 | 1.82695 | 0.00000 | 0.00000 | ||
2645 | 2019.06.12 00:00 | modify | 882 | 0.30 | 1.82695 | 1.82195 | 1.83495 | ||
2646 | 2019.06.12 00:46 | close | 882 | 0.30 | 1.82751 | 1.82195 | 1.83495 | 12.49 | 15779.59 |
2647 | 2019.06.13 00:05 | buy | 883 | 0.30 | 1.83096 | 0.00000 | 0.00000 | ||
2648 | 2019.06.13 00:05 | modify | 883 | 0.30 | 1.83096 | 1.82596 | 1.83896 | ||
2649 | 2019.06.13 00:21 | close | 883 | 0.30 | 1.83161 | 1.82596 | 1.83896 | 14.50 | 15794.09 |
2650 | 2019.06.13 23:50 | buy | 884 | 0.30 | 1.83319 | 0.00000 | 0.00000 | ||
2651 | 2019.06.13 23:50 | modify | 884 | 0.30 | 1.83319 | 1.82819 | 1.84119 | ||
2652 | 2019.06.14 01:50 | close | 884 | 0.30 | 1.83352 | 1.82819 | 1.84119 | 6.45 | 15800.55 |
2653 | 2019.06.19 23:50 | buy | 885 | 0.30 | 1.83683 | 0.00000 | 0.00000 | ||
2654 | 2019.06.19 23:50 | modify | 885 | 0.30 | 1.83683 | 1.83183 | 1.84483 | ||
2655 | 2019.06.20 01:33 | close | 885 | 0.30 | 1.83744 | 1.83183 | 1.84483 | 10.89 | 15811.43 |
2656 | 2019.06.20 23:30 | sell | 886 | 0.30 | 1.83582 | 0.00000 | 0.00000 | ||
2657 | 2019.06.20 23:30 | modify | 886 | 0.30 | 1.83582 | 1.84082 | 1.82782 | ||
2658 | 2019.06.20 23:44 | close | 886 | 0.30 | 1.83531 | 1.84082 | 1.82782 | 11.38 | 15822.81 |
2659 | 2019.06.27 00:50 | sell | 887 | 0.30 | 1.81697 | 0.00000 | 0.00000 | ||
2660 | 2019.06.27 00:50 | modify | 887 | 0.30 | 1.81697 | 1.82197 | 1.80897 | ||
2661 | 2019.06.27 00:54 | close | 887 | 0.30 | 1.81644 | 1.82197 | 1.80897 | 11.83 | 15834.64 |
2662 | 2019.07.01 23:05 | buy | 888 | 0.30 | 1.81504 | 0.00000 | 0.00000 | ||
2663 | 2019.07.01 23:05 | modify | 888 | 0.30 | 1.81504 | 1.81004 | 1.82304 | ||
2664 | 2019.07.02 01:26 | close | 888 | 0.30 | 1.81556 | 1.81004 | 1.82304 | 10.68 | 15845.33 |
2665 | 2019.07.03 23:15 | sell | 889 | 0.30 | 1.78839 | 0.00000 | 0.00000 | ||
2666 | 2019.07.03 23:15 | modify | 889 | 0.30 | 1.78839 | 1.79339 | 1.78039 | ||
2667 | 2019.07.03 23:59 | close | 889 | 0.30 | 1.78773 | 1.79339 | 1.78039 | 14.72 | 15860.05 |
2668 | 2019.07.08 23:00 | buy | 890 | 0.30 | 1.79485 | 0.00000 | 0.00000 | ||
2669 | 2019.07.08 23:00 | modify | 890 | 0.30 | 1.79485 | 1.78985 | 1.80285 | ||
2670 | 2019.07.09 00:45 | close | 890 | 0.30 | 1.79537 | 1.78985 | 1.80285 | 10.68 | 15870.73 |
2671 | 2019.07.09 23:45 | buy | 891 | 0.30 | 1.79902 | 0.00000 | 0.00000 | ||
2672 | 2019.07.09 23:45 | modify | 891 | 0.30 | 1.79902 | 1.79402 | 1.80702 | ||
2673 | 2019.07.10 02:45 | close | 891 | 0.30 | 1.79896 | 1.79402 | 1.80702 | -2.24 | 15868.49 |
2674 | 2019.07.11 23:45 | sell | 892 | 0.30 | 1.79600 | 0.00000 | 0.00000 | ||
2675 | 2019.07.11 23:45 | modify | 892 | 0.30 | 1.79600 | 1.80100 | 1.78800 | ||
2676 | 2019.07.11 23:59 | close | 892 | 0.30 | 1.79541 | 1.80100 | 1.78800 | 13.16 | 15881.65 |
2677 | 2019.07.16 23:10 | sell | 893 | 0.30 | 1.76941 | 0.00000 | 0.00000 | ||
2678 | 2019.07.16 23:10 | modify | 893 | 0.30 | 1.76941 | 1.77441 | 1.76141 | ||
2679 | 2019.07.17 00:17 | close | 893 | 0.30 | 1.76885 | 1.77441 | 1.76141 | 10.82 | 15892.48 |
2680 | 2019.07.22 00:30 | buy | 894 | 0.30 | 1.77392 | 0.00000 | 0.00000 | ||
2681 | 2019.07.22 00:30 | modify | 894 | 0.30 | 1.77392 | 1.76892 | 1.78192 | ||
2682 | 2019.07.22 00:30 | close | 894 | 0.30 | 1.77467 | 1.76892 | 1.78192 | 16.73 | 15909.21 |
2683 | 2019.07.24 00:00 | buy | 895 | 0.30 | 1.77447 | 0.00000 | 0.00000 | ||
2684 | 2019.07.24 00:00 | modify | 895 | 0.30 | 1.77447 | 1.76947 | 1.78247 | ||
2685 | 2019.07.24 00:00 | close | 895 | 0.30 | 1.77500 | 1.76947 | 1.78247 | 11.82 | 15921.03 |
2686 | 2019.07.24 00:10 | buy | 896 | 0.30 | 1.77540 | 0.00000 | 0.00000 | ||
2687 | 2019.07.24 00:10 | modify | 896 | 0.30 | 1.77540 | 1.77040 | 1.78340 | ||
2688 | 2019.07.24 00:32 | close | 896 | 0.30 | 1.77591 | 1.77040 | 1.78340 | 11.37 | 15932.40 |
2689 | 2019.07.24 23:30 | buy | 897 | 0.30 | 1.78884 | 0.00000 | 0.00000 | ||
2690 | 2019.07.24 23:30 | modify | 897 | 0.30 | 1.78884 | 1.78384 | 1.79684 | ||
2691 | 2019.07.25 01:00 | close | 897 | 0.30 | 1.78935 | 1.78384 | 1.79684 | 8.66 | 15941.05 |
2692 | 2019.07.25 23:25 | buy | 898 | 0.30 | 1.79155 | 0.00000 | 0.00000 | ||
2693 | 2019.07.25 23:25 | modify | 898 | 0.30 | 1.79155 | 1.78655 | 1.79955 | ||
2694 | 2019.07.25 23:59 | close | 898 | 0.30 | 1.79217 | 1.78655 | 1.79955 | 13.83 | 15954.88 |
2695 | 2019.07.26 00:02 | buy | 899 | 0.30 | 1.79033 | 0.00000 | 0.00000 | ||
2696 | 2019.07.26 00:02 | modify | 899 | 0.30 | 1.79033 | 1.78533 | 1.79833 | ||
2697 | 2019.07.26 00:37 | close | 899 | 0.30 | 1.79088 | 1.78533 | 1.79833 | 12.27 | 15967.15 |
2698 | 2019.07.29 00:00 | buy | 900 | 0.30 | 1.79206 | 0.00000 | 0.00000 | ||
2699 | 2019.07.29 00:00 | modify | 900 | 0.30 | 1.79206 | 1.78706 | 1.80006 | ||
2700 | 2019.07.29 00:26 | close | 900 | 0.30 | 1.79257 | 1.78706 | 1.80006 | 11.38 | 15978.53 |
2701 | 2019.07.29 00:40 | buy | 901 | 0.30 | 1.79159 | 0.00000 | 0.00000 | ||
2702 | 2019.07.29 00:40 | modify | 901 | 0.30 | 1.79159 | 1.78659 | 1.79959 | ||
2703 | 2019.07.29 02:55 | close | 901 | 0.30 | 1.79211 | 1.78659 | 1.79959 | 11.60 | 15990.13 |
2704 | 2019.08.01 00:10 | buy | 902 | 0.30 | 1.77431 | 0.00000 | 0.00000 | ||
2705 | 2019.08.01 00:10 | modify | 902 | 0.30 | 1.77431 | 1.76931 | 1.78231 | ||
2706 | 2019.08.01 00:15 | close | 902 | 0.30 | 1.77483 | 1.76931 | 1.78231 | 11.60 | 16001.73 |
2707 | 2019.08.05 00:20 | buy | 903 | 0.30 | 1.78598 | 0.00000 | 0.00000 | ||
2708 | 2019.08.05 00:20 | modify | 903 | 0.30 | 1.78598 | 1.78098 | 1.79398 | ||
2709 | 2019.08.05 00:23 | close | 903 | 0.30 | 1.78691 | 1.78098 | 1.79398 | 20.74 | 16022.47 |
2710 | 2019.08.05 00:30 | buy | 904 | 0.30 | 1.78649 | 0.00000 | 0.00000 | ||
2711 | 2019.08.05 00:30 | modify | 904 | 0.30 | 1.78649 | 1.78149 | 1.79449 | ||
2712 | 2019.08.05 00:30 | close | 904 | 0.30 | 1.78704 | 1.78149 | 1.79449 | 12.27 | 16034.74 |
2713 | 2019.08.09 00:11 | sell | 905 | 0.30 | 1.78549 | 0.00000 | 0.00000 | ||
2714 | 2019.08.09 00:11 | modify | 905 | 0.30 | 1.78549 | 1.79049 | 1.77749 | ||
2715 | 2019.08.09 00:11 | close | 905 | 0.30 | 1.78486 | 1.79049 | 1.77749 | 14.05 | 16048.79 |
2716 | 2019.08.09 00:15 | sell | 906 | 0.30 | 1.78669 | 0.00000 | 0.00000 | ||
2717 | 2019.08.09 00:15 | modify | 906 | 0.30 | 1.78669 | 1.79169 | 1.77869 | ||
2718 | 2019.08.09 00:15 | close | 906 | 0.30 | 1.78578 | 1.79169 | 1.77869 | 20.30 | 16069.09 |
2719 | 2019.08.14 23:05 | buy | 907 | 0.30 | 1.78589 | 0.00000 | 0.00000 | ||
2720 | 2019.08.14 23:05 | modify | 907 | 0.30 | 1.78589 | 1.78089 | 1.79389 | ||
2721 | 2019.08.14 23:38 | close | 907 | 0.30 | 1.78642 | 1.78089 | 1.79389 | 11.82 | 16080.91 |
2722 | 2019.08.15 23:50 | buy | 908 | 0.30 | 1.78620 | 0.00000 | 0.00000 | ||
2723 | 2019.08.15 23:50 | modify | 908 | 0.30 | 1.78620 | 1.78120 | 1.79420 | ||
2724 | 2019.08.16 05:47 | s/l | 908 | 0.30 | 1.78120 | 1.78120 | 1.79420 | -112.42 | 15968.50 |
2725 | 2019.08.19 00:15 | buy | 909 | 0.30 | 1.79039 | 0.00000 | 0.00000 | ||
2726 | 2019.08.19 00:15 | modify | 909 | 0.30 | 1.79039 | 1.78539 | 1.79839 | ||
2727 | 2019.08.19 00:27 | close | 909 | 0.30 | 1.79113 | 1.78539 | 1.79839 | 16.50 | 15985.00 |
2728 | 2019.08.19 23:55 | buy | 910 | 0.30 | 1.79318 | 0.00000 | 0.00000 | ||
2729 | 2019.08.19 23:55 | modify | 910 | 0.30 | 1.79318 | 1.78818 | 1.80118 | ||
2730 | 2019.08.20 02:48 | close | 910 | 0.30 | 1.79376 | 1.78818 | 1.80118 | 12.03 | 15997.03 |
2731 | 2019.09.04 00:20 | sell | 911 | 0.30 | 1.78873 | 0.00000 | 0.00000 | ||
2732 | 2019.09.04 00:20 | modify | 911 | 0.30 | 1.78873 | 1.79373 | 1.78073 | ||
2733 | 2019.09.04 00:24 | close | 911 | 0.30 | 1.78820 | 1.79373 | 1.78073 | 11.82 | 16008.85 |
2734 | 2019.09.12 23:55 | buy | 912 | 0.30 | 1.79642 | 0.00000 | 0.00000 | ||
2735 | 2019.09.12 23:55 | modify | 912 | 0.30 | 1.79642 | 1.79142 | 1.80442 | ||
2736 | 2019.09.13 01:18 | close | 912 | 0.30 | 1.79698 | 1.79142 | 1.80442 | 11.58 | 16020.43 |
2737 | 2019.09.17 00:50 | sell | 913 | 0.30 | 1.81068 | 0.00000 | 0.00000 | ||
2738 | 2019.09.17 00:50 | modify | 913 | 0.30 | 1.81068 | 1.81568 | 1.80268 | ||
2739 | 2019.09.17 01:00 | close | 913 | 0.30 | 1.81005 | 1.81568 | 1.80268 | 14.05 | 16034.48 |
2740 | 2019.09.17 23:05 | buy | 914 | 0.30 | 1.82060 | 0.00000 | 0.00000 | ||
2741 | 2019.09.17 23:05 | modify | 914 | 0.30 | 1.82060 | 1.81560 | 1.82860 | ||
2742 | 2019.09.18 01:34 | close | 914 | 0.30 | 1.82111 | 1.81560 | 1.82860 | 10.46 | 16044.95 |
2743 | 2019.09.23 00:05 | buy | 915 | 0.30 | 1.84126 | 0.00000 | 0.00000 | ||
2744 | 2019.09.23 00:05 | modify | 915 | 0.30 | 1.84126 | 1.83626 | 1.84926 | ||
2745 | 2019.09.23 00:05 | close | 915 | 0.30 | 1.84192 | 1.83626 | 1.84926 | 14.72 | 16059.67 |
2746 | 2019.09.23 00:50 | buy | 916 | 0.30 | 1.84177 | 0.00000 | 0.00000 | ||
2747 | 2019.09.23 00:50 | modify | 916 | 0.30 | 1.84177 | 1.83677 | 1.84977 | ||
2748 | 2019.09.23 01:00 | close | 916 | 0.30 | 1.84231 | 1.83677 | 1.84977 | 12.04 | 16071.71 |
2749 | 2019.09.25 23:40 | sell | 917 | 0.30 | 1.83065 | 0.00000 | 0.00000 | ||
2750 | 2019.09.25 23:40 | modify | 917 | 0.30 | 1.83065 | 1.83565 | 1.82265 | ||
2751 | 2019.09.25 23:57 | close | 917 | 0.30 | 1.82991 | 1.83565 | 1.82265 | 16.51 | 16088.22 |
2752 | 2019.09.27 00:55 | sell | 918 | 0.30 | 1.82657 | 0.00000 | 0.00000 | ||
2753 | 2019.09.27 00:55 | modify | 918 | 0.30 | 1.82657 | 1.83157 | 1.81857 | ||
2754 | 2019.09.27 01:20 | close | 918 | 0.30 | 1.82602 | 1.83157 | 1.81857 | 12.26 | 16100.48 |
2755 | 2019.10.03 00:15 | buy | 919 | 0.30 | 1.83106 | 0.00000 | 0.00000 | ||
2756 | 2019.10.03 00:15 | modify | 919 | 0.30 | 1.83106 | 1.82606 | 1.83906 | ||
2757 | 2019.10.03 00:15 | close | 919 | 0.30 | 1.83282 | 1.82606 | 1.83906 | 39.25 | 16139.73 |
2758 | 2019.10.08 00:00 | buy | 920 | 0.30 | 1.82503 | 0.00000 | 0.00000 | ||
2759 | 2019.10.08 00:00 | modify | 920 | 0.30 | 1.82503 | 1.82003 | 1.83303 | ||
2760 | 2019.10.08 00:27 | close | 920 | 0.30 | 1.82566 | 1.82003 | 1.83303 | 14.05 | 16153.78 |
2761 | 2019.10.14 00:05 | buy | 921 | 0.30 | 1.85999 | 0.00000 | 0.00000 | ||
2762 | 2019.10.14 00:05 | modify | 921 | 0.30 | 1.85999 | 1.85499 | 1.86799 | ||
2763 | 2019.10.14 00:05 | close | 921 | 0.30 | 1.86051 | 1.85499 | 1.86799 | 11.60 | 16165.38 |
2764 | 2019.10.21 23:35 | buy | 922 | 0.30 | 1.88737 | 0.00000 | 0.00000 | ||
2765 | 2019.10.21 23:35 | modify | 922 | 0.30 | 1.88737 | 1.88237 | 1.89537 | ||
2766 | 2019.10.22 00:24 | close | 922 | 0.30 | 1.88816 | 1.88237 | 1.89537 | 16.71 | 16182.09 |
2767 | 2019.10.31 23:30 | buy | 923 | 0.30 | 1.87781 | 0.00000 | 0.00000 | ||
2768 | 2019.10.31 23:30 | modify | 923 | 0.30 | 1.87781 | 1.87281 | 1.88581 | ||
2769 | 2019.11.01 02:00 | close | 923 | 0.30 | 1.87746 | 1.87281 | 1.88581 | -8.72 | 16173.37 |
2770 | 2019.11.05 00:50 | sell | 924 | 0.30 | 1.87249 | 0.00000 | 0.00000 | ||
2771 | 2019.11.05 00:50 | modify | 924 | 0.30 | 1.87249 | 1.87749 | 1.86449 | ||
2772 | 2019.11.05 01:34 | close | 924 | 0.30 | 1.87196 | 1.87749 | 1.86449 | 11.82 | 16185.19 |
2773 | 2019.11.06 23:45 | buy | 925 | 0.30 | 1.86738 | 0.00000 | 0.00000 | ||
2774 | 2019.11.06 23:45 | modify | 925 | 0.30 | 1.86738 | 1.86238 | 1.87538 | ||
2775 | 2019.11.07 00:21 | close | 925 | 0.30 | 1.86797 | 1.86238 | 1.87538 | 10.44 | 16195.63 |
2776 | 2019.11.08 00:45 | sell | 926 | 0.30 | 1.85881 | 0.00000 | 0.00000 | ||
2777 | 2019.11.08 00:45 | modify | 926 | 0.30 | 1.85881 | 1.86381 | 1.85081 | ||
2778 | 2019.11.08 01:35 | close | 926 | 0.30 | 1.85830 | 1.86381 | 1.85081 | 11.38 | 16207.01 |
2779 | 2019.11.12 23:50 | buy | 927 | 0.30 | 1.87813 | 0.00000 | 0.00000 | ||
2780 | 2019.11.12 23:50 | modify | 927 | 0.30 | 1.87813 | 1.87313 | 1.88613 | ||
2781 | 2019.11.13 00:05 | close | 927 | 0.30 | 1.87978 | 1.87313 | 1.88613 | 35.89 | 16242.91 |
2782 | 2019.11.14 00:20 | buy | 928 | 0.30 | 1.87824 | 0.00000 | 0.00000 | ||
2783 | 2019.11.14 00:20 | modify | 928 | 0.30 | 1.87824 | 1.87324 | 1.88624 | ||
2784 | 2019.11.14 00:23 | close | 928 | 0.30 | 1.87879 | 1.87324 | 1.88624 | 12.26 | 16255.17 |
2785 | 2019.11.18 00:05 | sell | 929 | 0.30 | 1.89451 | 0.00000 | 0.00000 | ||
2786 | 2019.11.18 00:05 | modify | 929 | 0.30 | 1.89451 | 1.89951 | 1.88651 | ||
2787 | 2019.11.18 07:05 | close | 929 | 0.30 | 1.89803 | 1.89951 | 1.88651 | -78.51 | 16176.66 |
2788 | 2019.11.18 23:00 | buy | 930 | 0.30 | 1.90151 | 0.00000 | 0.00000 | ||
2789 | 2019.11.18 23:00 | modify | 930 | 0.30 | 1.90151 | 1.89651 | 1.90951 | ||
2790 | 2019.11.18 23:12 | close | 930 | 0.30 | 1.90202 | 1.89651 | 1.90951 | 11.37 | 16188.03 |
2791 | 2019.11.19 00:06 | buy | 931 | 0.30 | 1.90038 | 0.00000 | 0.00000 | ||
2792 | 2019.11.19 00:06 | modify | 931 | 0.30 | 1.90038 | 1.89538 | 1.90838 | ||
2793 | 2019.11.19 00:11 | close | 931 | 0.30 | 1.90241 | 1.89538 | 1.90838 | 45.28 | 16233.31 |
2794 | 2019.11.19 23:00 | sell | 932 | 0.30 | 1.89370 | 0.00000 | 0.00000 | ||
2795 | 2019.11.19 23:00 | modify | 932 | 0.30 | 1.89370 | 1.89870 | 1.88570 | ||
2796 | 2019.11.19 23:57 | close | 932 | 0.30 | 1.89318 | 1.89870 | 1.88570 | 11.60 | 16244.91 |
2797 | 2019.11.20 00:35 | sell | 933 | 0.30 | 1.89399 | 0.00000 | 0.00000 | ||
2798 | 2019.11.20 00:35 | modify | 933 | 0.30 | 1.89399 | 1.89899 | 1.88599 | ||
2799 | 2019.11.20 00:39 | close | 933 | 0.30 | 1.89342 | 1.89899 | 1.88599 | 12.72 | 16257.63 |
2800 | 2019.11.25 00:05 | sell | 934 | 0.30 | 1.89251 | 0.00000 | 0.00000 | ||
2801 | 2019.11.25 00:05 | modify | 934 | 0.30 | 1.89251 | 1.89751 | 1.88451 | ||
2802 | 2019.11.25 01:05 | close | 934 | 0.30 | 1.89194 | 1.89751 | 1.88451 | 12.72 | 16270.35 |
2803 | 2019.11.25 23:50 | buy | 935 | 0.30 | 1.90339 | 0.00000 | 0.00000 | ||
2804 | 2019.11.25 23:50 | modify | 935 | 0.30 | 1.90339 | 1.89839 | 1.91139 | ||
2805 | 2019.11.26 01:24 | close | 935 | 0.30 | 1.90393 | 1.89839 | 1.91139 | 11.14 | 16281.49 |
2806 | 2019.12.02 00:05 | buy | 936 | 0.30 | 1.90803 | 0.00000 | 0.00000 | ||
2807 | 2019.12.02 00:05 | modify | 936 | 0.30 | 1.90803 | 1.90303 | 1.91603 | ||
2808 | 2019.12.02 00:10 | close | 936 | 0.30 | 1.90858 | 1.90303 | 1.91603 | 12.27 | 16293.76 |
2809 | 2019.12.03 00:50 | sell | 937 | 0.30 | 1.89824 | 0.00000 | 0.00000 | ||
2810 | 2019.12.03 00:50 | modify | 937 | 0.30 | 1.89824 | 1.90324 | 1.89024 | ||
2811 | 2019.12.03 02:01 | close | 937 | 0.30 | 1.89768 | 1.90324 | 1.89024 | 12.49 | 16306.25 |
2812 | 2019.12.03 23:45 | buy | 938 | 0.30 | 1.89851 | 0.00000 | 0.00000 | ||
2813 | 2019.12.03 23:45 | modify | 938 | 0.30 | 1.89851 | 1.89351 | 1.90651 | ||
2814 | 2019.12.04 02:30 | close | 938 | 0.30 | 1.89917 | 1.89351 | 1.90651 | 13.81 | 16320.06 |
2815 | 2019.12.06 00:00 | buy | 939 | 0.30 | 1.92428 | 0.00000 | 0.00000 | ||
2816 | 2019.12.06 00:00 | modify | 939 | 0.30 | 1.92428 | 1.91928 | 1.93228 | ||
2817 | 2019.12.06 00:00 | close | 939 | 0.30 | 1.92479 | 1.91928 | 1.93228 | 11.37 | 16331.43 |
2818 | 2019.12.09 00:05 | sell | 940 | 0.30 | 1.92241 | 0.00000 | 0.00000 | ||
2819 | 2019.12.09 00:05 | modify | 940 | 0.30 | 1.92241 | 1.92741 | 1.91441 | ||
2820 | 2019.12.09 00:24 | close | 940 | 0.30 | 1.92178 | 1.92741 | 1.91441 | 14.06 | 16345.49 |
2821 | 2019.12.10 23:15 | buy | 941 | 0.30 | 1.93488 | 0.00000 | 0.00000 | ||
2822 | 2019.12.10 23:15 | modify | 941 | 0.30 | 1.93488 | 1.92988 | 1.94288 | ||
2823 | 2019.12.11 00:02 | s/l | 941 | 0.30 | 1.92988 | 1.92988 | 1.94288 | -112.42 | 16233.08 |
2824 | 2019.12.11 00:02 | buy | 942 | 0.30 | 1.93013 | 0.00000 | 0.00000 | ||
2825 | 2019.12.11 00:02 | modify | 942 | 0.30 | 1.93013 | 1.92513 | 1.93813 | ||
2826 | 2019.12.11 00:02 | close | 942 | 0.30 | 1.93077 | 1.92513 | 1.93813 | 14.27 | 16247.35 |
2827 | 2019.12.12 00:20 | sell | 943 | 0.30 | 1.91957 | 0.00000 | 0.00000 | ||
2828 | 2019.12.12 00:20 | modify | 943 | 0.30 | 1.91957 | 1.92457 | 1.91157 | ||
2829 | 2019.12.12 03:20 | close | 943 | 0.30 | 1.91973 | 1.92457 | 1.91157 | -3.57 | 16243.78 |
2830 | 2020.01.06 00:01 | sell | 944 | 0.30 | 1.88371 | 0.00000 | 0.00000 | ||
2831 | 2020.01.06 00:01 | modify | 944 | 0.30 | 1.88371 | 1.88871 | 1.87571 | ||
2832 | 2020.01.06 00:11 | close | 944 | 0.30 | 1.88316 | 1.88871 | 1.87571 | 12.27 | 16256.05 |
2833 | 2020.01.06 23:10 | buy | 945 | 0.30 | 1.89709 | 0.00000 | 0.00000 | ||
2834 | 2020.01.06 23:10 | modify | 945 | 0.30 | 1.89709 | 1.89209 | 1.90509 | ||
2835 | 2020.01.07 00:10 | close | 945 | 0.30 | 1.89762 | 1.89209 | 1.90509 | 10.91 | 16266.96 |
2836 | 2020.01.08 00:00 | buy | 946 | 0.30 | 1.90956 | 0.00000 | 0.00000 | ||
2837 | 2020.01.08 00:00 | modify | 946 | 0.30 | 1.90956 | 1.90456 | 1.91756 | ||
2838 | 2020.01.08 00:03 | close | 946 | 0.30 | 1.91010 | 1.90456 | 1.91756 | 12.05 | 16279.01 |
2839 | 2020.01.08 00:20 | buy | 947 | 0.30 | 1.90951 | 0.00000 | 0.00000 | ||
2840 | 2020.01.08 00:20 | modify | 947 | 0.30 | 1.90951 | 1.90451 | 1.91751 | ||
2841 | 2020.01.08 01:00 | close | 947 | 0.30 | 1.91006 | 1.90451 | 1.91751 | 12.27 | 16291.28 |
2842 | 2020.01.14 23:00 | buy | 948 | 0.30 | 1.88637 | 0.00000 | 0.00000 | ||
2843 | 2020.01.14 23:00 | modify | 948 | 0.30 | 1.88637 | 1.88137 | 1.89437 | ||
2844 | 2020.01.15 00:58 | close | 948 | 0.30 | 1.88692 | 1.88137 | 1.89437 | 11.35 | 16302.63 |
2845 | 2020.01.17 00:05 | buy | 949 | 0.30 | 1.89379 | 0.00000 | 0.00000 | ||
2846 | 2020.01.17 00:05 | modify | 949 | 0.30 | 1.89379 | 1.88879 | 1.90179 | ||
2847 | 2020.01.17 00:10 | close | 949 | 0.30 | 1.89441 | 1.88879 | 1.90179 | 13.82 | 16316.45 |
2848 | 2020.01.21 23:40 | buy | 950 | 0.30 | 1.90508 | 0.00000 | 0.00000 | ||
2849 | 2020.01.21 23:40 | modify | 950 | 0.30 | 1.90508 | 1.90008 | 1.91308 | ||
2850 | 2020.01.21 23:55 | close | 950 | 0.30 | 1.90560 | 1.90008 | 1.91308 | 11.60 | 16328.05 |
2851 | 2020.01.22 00:22 | buy | 951 | 0.30 | 1.90505 | 0.00000 | 0.00000 | ||
2852 | 2020.01.22 00:22 | modify | 951 | 0.30 | 1.90505 | 1.90005 | 1.91305 | ||
2853 | 2020.01.22 00:30 | close | 951 | 0.30 | 1.90557 | 1.90005 | 1.91305 | 11.60 | 16339.65 |
2854 | 2020.01.24 00:15 | buy | 952 | 0.30 | 1.91556 | 0.00000 | 0.00000 | ||
2855 | 2020.01.24 00:15 | modify | 952 | 0.30 | 1.91556 | 1.91056 | 1.92356 | ||
2856 | 2020.01.24 00:16 | close | 952 | 0.30 | 1.91646 | 1.91056 | 1.92356 | 20.08 | 16359.73 |
2857 | 2020.01.28 00:45 | buy | 953 | 0.30 | 1.93036 | 0.00000 | 0.00000 | ||
2858 | 2020.01.28 00:45 | modify | 953 | 0.30 | 1.93036 | 1.92536 | 1.93836 | ||
2859 | 2020.01.28 00:55 | close | 953 | 0.30 | 1.93126 | 1.92536 | 1.93836 | 20.07 | 16379.80 |
2860 | 2020.01.30 00:10 | buy | 954 | 0.30 | 1.92593 | 0.00000 | 0.00000 | ||
2861 | 2020.01.30 00:10 | modify | 954 | 0.30 | 1.92593 | 1.92093 | 1.93393 | ||
2862 | 2020.01.30 00:20 | close | 954 | 0.30 | 1.92674 | 1.92093 | 1.93393 | 18.07 | 16397.87 |
2863 | 2020.01.30 00:22 | buy | 955 | 0.30 | 1.92608 | 0.00000 | 0.00000 | ||
2864 | 2020.01.30 00:22 | modify | 955 | 0.30 | 1.92608 | 1.92108 | 1.93408 | ||
2865 | 2020.01.30 00:23 | close | 955 | 0.30 | 1.92671 | 1.92108 | 1.93408 | 14.05 | 16411.92 |
2866 | 2020.01.30 23:05 | buy | 956 | 0.30 | 1.94815 | 0.00000 | 0.00000 | ||
2867 | 2020.01.30 23:05 | modify | 956 | 0.30 | 1.94815 | 1.94315 | 1.95615 | ||
2868 | 2020.01.31 01:17 | close | 956 | 0.30 | 1.94869 | 1.94315 | 1.95615 | 11.13 | 16423.06 |
2869 | 2020.02.06 23:40 | sell | 957 | 0.30 | 1.92117 | 0.00000 | 0.00000 | ||
2870 | 2020.02.06 23:40 | modify | 957 | 0.30 | 1.92117 | 1.92617 | 1.91317 | ||
2871 | 2020.02.06 23:58 | close | 957 | 0.30 | 1.92062 | 1.92617 | 1.91317 | 12.27 | 16435.33 |
2872 | 2020.02.10 23:00 | buy | 958 | 0.30 | 1.93266 | 0.00000 | 0.00000 | ||
2873 | 2020.02.10 23:00 | modify | 958 | 0.30 | 1.93266 | 1.92766 | 1.94066 | ||
2874 | 2020.02.11 03:02 | s/l | 958 | 0.30 | 1.92766 | 1.92766 | 1.94066 | -112.41 | 16322.92 |
2875 | 2020.02.12 00:00 | buy | 959 | 0.30 | 1.92852 | 0.00000 | 0.00000 | ||
2876 | 2020.02.12 00:00 | modify | 959 | 0.30 | 1.92852 | 1.92352 | 1.93652 | ||
2877 | 2020.02.12 00:11 | close | 959 | 0.30 | 1.92939 | 1.92352 | 1.93652 | 19.41 | 16342.33 |
2878 | 2020.02.14 00:00 | buy | 960 | 0.30 | 1.94072 | 0.00000 | 0.00000 | ||
2879 | 2020.02.14 00:00 | modify | 960 | 0.30 | 1.94072 | 1.93572 | 1.94872 | ||
2880 | 2020.02.14 00:01 | close | 960 | 0.30 | 1.94133 | 1.93572 | 1.94872 | 13.60 | 16355.93 |
2881 | 2020.02.17 00:05 | buy | 961 | 0.30 | 1.93891 | 0.00000 | 0.00000 | ||
2882 | 2020.02.17 00:05 | modify | 961 | 0.30 | 1.93891 | 1.93391 | 1.94691 | ||
2883 | 2020.02.17 00:15 | close | 961 | 0.30 | 1.93962 | 1.93391 | 1.94691 | 15.83 | 16371.76 |
2884 | 2020.02.17 00:15 | buy | 962 | 0.30 | 1.93960 | 0.00000 | 0.00000 | ||
2885 | 2020.02.17 00:15 | modify | 962 | 0.30 | 1.93960 | 1.93460 | 1.94760 | ||
2886 | 2020.02.17 00:30 | close | 962 | 0.30 | 1.94011 | 1.93460 | 1.94760 | 11.37 | 16383.13 |
2887 | 2020.02.17 23:15 | sell | 963 | 0.30 | 1.93646 | 0.00000 | 0.00000 | ||
2888 | 2020.02.17 23:15 | modify | 963 | 0.30 | 1.93646 | 1.94146 | 1.92846 | ||
2889 | 2020.02.18 02:43 | s/l | 963 | 0.30 | 1.94146 | 1.94146 | 1.92846 | -113.20 | 16269.93 |
2890 | 2020.02.26 00:00 | buy | 964 | 0.30 | 1.96929 | 0.00000 | 0.00000 | ||
2891 | 2020.02.26 00:00 | modify | 964 | 0.30 | 1.96929 | 1.96429 | 1.97729 | ||
2892 | 2020.02.26 01:00 | close | 964 | 0.30 | 1.97022 | 1.96429 | 1.97729 | 20.75 | 16290.68 |
2893 | 2020.02.27 23:00 | sell | 965 | 0.30 | 1.95895 | 0.00000 | 0.00000 | ||
2894 | 2020.02.27 23:00 | modify | 965 | 0.30 | 1.95895 | 1.96395 | 1.95095 | ||
2895 | 2020.02.27 23:20 | close | 965 | 0.30 | 1.95837 | 1.96395 | 1.95095 | 12.94 | 16303.62 |
2896 | 2020.02.27 23:35 | sell | 966 | 0.30 | 1.96106 | 0.00000 | 0.00000 | ||
2897 | 2020.02.27 23:35 | modify | 966 | 0.30 | 1.96106 | 1.96606 | 1.95306 | ||
2898 | 2020.02.27 23:38 | close | 966 | 0.30 | 1.96044 | 1.96606 | 1.95306 | 13.83 | 16317.45 |
2899 | 2020.02.27 23:55 | sell | 967 | 0.30 | 1.96148 | 0.00000 | 0.00000 | ||
2900 | 2020.02.27 23:55 | modify | 967 | 0.30 | 1.96148 | 1.96648 | 1.95348 | ||
2901 | 2020.02.27 23:57 | close | 967 | 0.30 | 1.96094 | 1.96648 | 1.95348 | 12.04 | 16329.49 |
2902 | 2020.02.28 00:10 | sell | 968 | 0.30 | 1.96182 | 0.00000 | 0.00000 | ||
2903 | 2020.02.28 00:10 | modify | 968 | 0.30 | 1.96182 | 1.96682 | 1.95382 | ||
2904 | 2020.02.28 00:11 | close | 968 | 0.30 | 1.96128 | 1.96682 | 1.95382 | 12.05 | 16341.54 |
2905 | 2020.02.28 00:35 | sell | 969 | 0.30 | 1.96222 | 0.00000 | 0.00000 | ||
2906 | 2020.02.28 00:35 | modify | 969 | 0.30 | 1.96222 | 1.96722 | 1.95422 | ||
2907 | 2020.02.28 00:41 | close | 969 | 0.30 | 1.96154 | 1.96722 | 1.95422 | 15.17 | 16356.71 |
2908 | 2020.04.22 23:15 | sell | 970 | 0.30 | 1.95043 | 0.00000 | 0.00000 | ||
2909 | 2020.04.22 23:15 | modify | 970 | 0.30 | 1.95043 | 1.95543 | 1.94243 | ||
2910 | 2020.04.22 23:21 | close | 970 | 0.30 | 1.94989 | 1.95543 | 1.94243 | 12.04 | 16368.75 |
2911 | 2020.04.22 23:55 | sell | 971 | 0.30 | 1.95045 | 0.00000 | 0.00000 | ||
2912 | 2020.04.22 23:55 | modify | 971 | 0.30 | 1.95045 | 1.95545 | 1.94245 | ||
2913 | 2020.04.23 00:03 | close | 971 | 0.30 | 1.94992 | 1.95545 | 1.94245 | 6.81 | 16375.56 |
2914 | 2020.04.23 00:40 | sell | 972 | 0.30 | 1.95171 | 0.00000 | 0.00000 | ||
2915 | 2020.04.23 00:40 | modify | 972 | 0.30 | 1.95171 | 1.95671 | 1.94371 | ||
2916 | 2020.04.23 00:47 | close | 972 | 0.30 | 1.95114 | 1.95671 | 1.94371 | 12.71 | 16388.27 |
2917 | 2020.04.23 23:05 | sell | 973 | 0.30 | 1.93801 | 0.00000 | 0.00000 | ||
2918 | 2020.04.23 23:05 | modify | 973 | 0.30 | 1.93801 | 1.94301 | 1.93001 | ||
2919 | 2020.04.23 23:11 | close | 973 | 0.30 | 1.93747 | 1.94301 | 1.93001 | 12.04 | 16400.31 |
2920 | 2020.04.23 23:13 | sell | 974 | 0.30 | 1.93777 | 0.00000 | 0.00000 | ||
2921 | 2020.04.23 23:13 | modify | 974 | 0.30 | 1.93777 | 1.94277 | 1.92977 | ||
2922 | 2020.04.23 23:44 | close | 974 | 0.30 | 1.93725 | 1.94277 | 1.92977 | 11.60 | 16411.91 |
2923 | 2020.04.27 00:05 | sell | 975 | 0.30 | 1.93757 | 0.00000 | 0.00000 | ||
2924 | 2020.04.27 00:05 | modify | 975 | 0.30 | 1.93757 | 1.94257 | 1.92957 | ||
2925 | 2020.04.27 00:06 | close | 975 | 0.30 | 1.93642 | 1.94257 | 1.92957 | 25.65 | 16437.56 |
2926 | 2020.04.27 23:15 | sell | 976 | 0.30 | 1.92334 | 0.00000 | 0.00000 | ||
2927 | 2020.04.27 23:15 | modify | 976 | 0.30 | 1.92334 | 1.92834 | 1.91534 | ||
2928 | 2020.04.28 00:01 | close | 976 | 0.30 | 1.92277 | 1.92834 | 1.91534 | 11.05 | 16448.61 |
2929 | 2020.04.29 00:35 | sell | 977 | 0.30 | 1.91481 | 0.00000 | 0.00000 | ||
2930 | 2020.04.29 00:35 | modify | 977 | 0.30 | 1.91481 | 1.91981 | 1.90681 | ||
2931 | 2020.04.29 00:56 | close | 977 | 0.30 | 1.91410 | 1.91981 | 1.90681 | 15.84 | 16464.45 |
2932 | 2020.05.04 23:20 | sell | 978 | 0.30 | 1.93656 | 0.00000 | 0.00000 | ||
2933 | 2020.05.04 23:20 | modify | 978 | 0.30 | 1.93656 | 1.94156 | 1.92856 | ||
2934 | 2020.05.04 23:58 | close | 978 | 0.30 | 1.93600 | 1.94156 | 1.92856 | 12.49 | 16476.94 |
2935 | 2020.05.05 23:00 | sell | 979 | 0.30 | 1.93203 | 0.00000 | 0.00000 | ||
2936 | 2020.05.05 23:00 | modify | 979 | 0.30 | 1.93203 | 1.93703 | 1.92403 | ||
2937 | 2020.05.06 03:17 | s/l | 979 | 0.30 | 1.93703 | 1.93703 | 1.92403 | -113.19 | 16363.75 |
2938 | 2020.05.11 23:30 | buy | 980 | 0.30 | 1.90063 | 0.00000 | 0.00000 | ||
2939 | 2020.05.11 23:30 | modify | 980 | 0.30 | 1.90063 | 1.89563 | 1.90863 | ||
2940 | 2020.05.11 23:47 | close | 980 | 0.30 | 1.90114 | 1.89563 | 1.90863 | 11.37 | 16375.12 |
2941 | 2020.06.09 00:45 | sell | 981 | 0.30 | 1.81397 | 0.00000 | 0.00000 | ||
2942 | 2020.06.09 00:45 | modify | 981 | 0.30 | 1.81397 | 1.81897 | 1.80597 | ||
2943 | 2020.06.09 00:48 | close | 981 | 0.30 | 1.81327 | 1.81897 | 1.80597 | 15.61 | 16390.73 |
2944 | 2020.06.22 23:05 | sell | 982 | 0.30 | 1.80506 | 0.00000 | 0.00000 | ||
2945 | 2020.06.22 23:05 | modify | 982 | 0.30 | 1.80506 | 1.81006 | 1.79706 | ||
2946 | 2020.06.22 23:42 | close | 982 | 0.30 | 1.80451 | 1.81006 | 1.79706 | 12.26 | 16402.99 |
2947 | 2020.06.30 00:25 | sell | 983 | 0.30 | 1.79221 | 0.00000 | 0.00000 | ||
2948 | 2020.06.30 00:25 | modify | 983 | 0.30 | 1.79221 | 1.79721 | 1.78421 | ||
2949 | 2020.06.30 00:47 | close | 983 | 0.30 | 1.79154 | 1.79721 | 1.78421 | 14.94 | 16417.93 |
2950 | 2020.06.30 00:48 | sell | 984 | 0.30 | 1.79236 | 0.00000 | 0.00000 | ||
2951 | 2020.06.30 00:48 | modify | 984 | 0.30 | 1.79236 | 1.79736 | 1.78436 | ||
2952 | 2020.06.30 00:53 | close | 984 | 0.30 | 1.79182 | 1.79736 | 1.78436 | 12.04 | 16429.97 |
2953 | 2020.07.06 00:10 | sell | 985 | 0.30 | 1.79926 | 0.00000 | 0.00000 | ||
2954 | 2020.07.06 00:10 | modify | 985 | 0.30 | 1.79926 | 1.80426 | 1.79126 | ||
2955 | 2020.07.06 00:39 | close | 985 | 0.30 | 1.79866 | 1.80426 | 1.79126 | 13.38 | 16443.35 |
2956 | 2020.07.08 00:15 | buy | 986 | 0.30 | 1.80360 | 0.00000 | 0.00000 | ||
2957 | 2020.07.08 00:15 | modify | 986 | 0.30 | 1.80360 | 1.79860 | 1.81160 | ||
2958 | 2020.07.08 00:30 | close | 986 | 0.30 | 1.80426 | 1.79860 | 1.81160 | 14.72 | 16458.07 |
2959 | 2020.07.08 23:35 | buy | 987 | 0.30 | 1.80644 | 0.00000 | 0.00000 | ||
2960 | 2020.07.08 23:35 | modify | 987 | 0.30 | 1.80644 | 1.80144 | 1.81444 | ||
2961 | 2020.07.09 00:41 | close | 987 | 0.30 | 1.80702 | 1.80144 | 1.81444 | 10.22 | 16468.29 |
2962 | 2020.07.09 23:05 | buy | 988 | 0.30 | 1.81115 | 0.00000 | 0.00000 | ||
2963 | 2020.07.09 23:05 | modify | 988 | 0.30 | 1.81115 | 1.80615 | 1.81915 | ||
2964 | 2020.07.10 02:45 | close | 988 | 0.30 | 1.81124 | 1.80615 | 1.81915 | 1.10 | 16469.40 |
2965 | 2020.07.13 00:35 | buy | 989 | 0.30 | 1.81475 | 0.00000 | 0.00000 | ||
2966 | 2020.07.13 00:35 | modify | 989 | 0.30 | 1.81475 | 1.80975 | 1.82275 | ||
2967 | 2020.07.13 00:50 | close | 989 | 0.30 | 1.81581 | 1.80975 | 1.82275 | 23.64 | 16493.04 |
2968 | 2020.07.13 00:59 | buy | 990 | 0.30 | 1.81500 | 0.00000 | 0.00000 | ||
2969 | 2020.07.13 00:59 | modify | 990 | 0.30 | 1.81500 | 1.81000 | 1.82300 | ||
2970 | 2020.07.13 01:00 | close | 990 | 0.30 | 1.81554 | 1.81000 | 1.82300 | 12.04 | 16505.08 |
2971 | 2020.07.14 00:00 | sell | 991 | 0.30 | 1.80867 | 0.00000 | 0.00000 | ||
2972 | 2020.07.14 00:00 | modify | 991 | 0.30 | 1.80867 | 1.81367 | 1.80067 | ||
2973 | 2020.07.14 02:40 | close | 991 | 0.30 | 1.80832 | 1.81367 | 1.80067 | 7.80 | 16512.88 |
2974 | 2020.07.20 23:00 | buy | 992 | 0.30 | 1.80456 | 0.00000 | 0.00000 | ||
2975 | 2020.07.20 23:00 | modify | 992 | 0.30 | 1.80456 | 1.79956 | 1.81256 | ||
2976 | 2020.07.21 04:30 | close | 992 | 0.30 | 1.80411 | 1.79956 | 1.81256 | -10.95 | 16501.93 |
2977 | 2020.07.28 23:30 | buy | 993 | 0.30 | 1.80689 | 0.00000 | 0.00000 | ||
2978 | 2020.07.28 23:30 | modify | 993 | 0.30 | 1.80689 | 1.80189 | 1.81489 | ||
2979 | 2020.07.28 23:42 | close | 993 | 0.30 | 1.80744 | 1.80189 | 1.81489 | 12.26 | 16514.19 |
2980 | 2020.07.29 00:00 | buy | 994 | 0.30 | 1.80524 | 0.00000 | 0.00000 | ||
2981 | 2020.07.29 00:00 | modify | 994 | 0.30 | 1.80524 | 1.80024 | 1.81324 | ||
2982 | 2020.07.29 00:09 | close | 994 | 0.30 | 1.80576 | 1.80024 | 1.81324 | 11.60 | 16525.79 |
2983 | 2020.07.29 00:15 | buy | 995 | 0.30 | 1.80564 | 0.00000 | 0.00000 | ||
2984 | 2020.07.29 00:15 | modify | 995 | 0.30 | 1.80564 | 1.80064 | 1.81364 | ||
2985 | 2020.07.29 00:21 | close | 995 | 0.30 | 1.80616 | 1.80064 | 1.81364 | 11.60 | 16537.39 |
2986 | 2020.07.29 23:15 | buy | 996 | 0.30 | 1.80797 | 0.00000 | 0.00000 | ||
2987 | 2020.07.29 23:15 | modify | 996 | 0.30 | 1.80797 | 1.80297 | 1.81597 | ||
2988 | 2020.07.30 02:11 | close | 996 | 0.30 | 1.80849 | 1.80297 | 1.81597 | 8.88 | 16546.27 |
2989 | 2020.08.03 23:05 | buy | 997 | 0.30 | 1.83552 | 0.00000 | 0.00000 | ||
2990 | 2020.08.03 23:05 | modify | 997 | 0.30 | 1.83552 | 1.83052 | 1.84352 | ||
2991 | 2020.08.04 00:05 | close | 997 | 0.30 | 1.83651 | 1.83052 | 1.84352 | 21.17 | 16567.44 |
2992 | 2020.08.04 00:12 | buy | 998 | 0.30 | 1.83346 | 0.00000 | 0.00000 | ||
2993 | 2020.08.04 00:12 | modify | 998 | 0.30 | 1.83346 | 1.82846 | 1.84146 | ||
2994 | 2020.08.04 00:26 | close | 998 | 0.30 | 1.83406 | 1.82846 | 1.84146 | 13.39 | 16580.83 |
2995 | 2020.08.06 00:10 | sell | 999 | 0.30 | 1.82476 | 0.00000 | 0.00000 | ||
2996 | 2020.08.06 00:10 | modify | 999 | 0.30 | 1.82476 | 1.82976 | 1.81676 | ||
2997 | 2020.08.06 00:27 | close | 999 | 0.30 | 1.82422 | 1.82976 | 1.81676 | 12.04 | 16592.87 |
2998 | 2020.08.13 00:00 | sell | 1000 | 0.30 | 1.81947 | 0.00000 | 0.00000 | ||
2999 | 2020.08.13 00:00 | modify | 1000 | 0.30 | 1.81947 | 1.82447 | 1.81147 | ||
3000 | 2020.08.13 03:12 | close | 1000 | 0.30 | 1.81896 | 1.82447 | 1.81147 | 11.38 | 16604.25 |
3001 | 2020.08.20 00:25 | sell | 1001 | 0.30 | 1.82457 | 0.00000 | 0.00000 | ||
3002 | 2020.08.20 00:25 | modify | 1001 | 0.30 | 1.82457 | 1.82957 | 1.81657 | ||
3003 | 2020.08.20 00:36 | close | 1001 | 0.30 | 1.82383 | 1.82957 | 1.81657 | 16.50 | 16620.75 |
3004 | 2020.08.20 00:50 | sell | 1002 | 0.30 | 1.82497 | 0.00000 | 0.00000 | ||
3005 | 2020.08.20 00:50 | modify | 1002 | 0.30 | 1.82497 | 1.82997 | 1.81697 | ||
3006 | 2020.08.20 01:00 | close | 1002 | 0.30 | 1.82444 | 1.82997 | 1.81697 | 11.83 | 16632.58 |
3007 | 2020.08.31 23:00 | sell | 1003 | 0.30 | 1.81206 | 0.00000 | 0.00000 | ||
3008 | 2020.08.31 23:00 | modify | 1003 | 0.30 | 1.81206 | 1.81706 | 1.80406 | ||
3009 | 2020.09.01 00:27 | close | 1003 | 0.30 | 1.81012 | 1.81706 | 1.80406 | 41.60 | 16674.18 |
3010 | 2020.09.01 00:40 | sell | 1004 | 0.30 | 1.81282 | 0.00000 | 0.00000 | ||
3011 | 2020.09.01 00:40 | modify | 1004 | 0.30 | 1.81282 | 1.81782 | 1.80482 | ||
3012 | 2020.09.01 00:58 | close | 1004 | 0.30 | 1.81231 | 1.81782 | 1.80482 | 11.38 | 16685.56 |
3013 | 2020.09.07 23:10 | sell | 1005 | 0.30 | 1.80966 | 0.00000 | 0.00000 | ||
3014 | 2020.09.07 23:10 | modify | 1005 | 0.30 | 1.80966 | 1.81466 | 1.80166 | ||
3015 | 2020.09.07 23:50 | close | 1005 | 0.30 | 1.80912 | 1.81466 | 1.80166 | 12.05 | 16697.61 |
3016 | 2020.09.09 00:55 | sell | 1006 | 0.30 | 1.80211 | 0.00000 | 0.00000 | ||
3017 | 2020.09.09 00:55 | modify | 1006 | 0.30 | 1.80211 | 1.80711 | 1.79411 | ||
3018 | 2020.09.09 01:01 | close | 1006 | 0.30 | 1.80159 | 1.80711 | 1.79411 | 11.60 | 16709.21 |
3019 | 2020.09.22 00:09 | buy | 1007 | 0.30 | 1.77218 | 0.00000 | 0.00000 | ||
3020 | 2020.09.22 00:09 | modify | 1007 | 0.30 | 1.77218 | 1.76718 | 1.78018 | ||
3021 | 2020.09.22 00:13 | close | 1007 | 0.30 | 1.77287 | 1.76718 | 1.78018 | 15.38 | 16724.59 |
3022 | 2020.09.22 00:14 | buy | 1008 | 0.30 | 1.77198 | 0.00000 | 0.00000 | ||
3023 | 2020.09.22 00:14 | modify | 1008 | 0.30 | 1.77198 | 1.76698 | 1.77998 | ||
3024 | 2020.09.22 00:14 | close | 1008 | 0.30 | 1.77311 | 1.76698 | 1.77998 | 25.20 | 16749.79 |
3025 | 2020.10.01 23:50 | sell | 1009 | 0.30 | 1.79369 | 0.00000 | 0.00000 | ||
3026 | 2020.10.01 23:50 | modify | 1009 | 0.30 | 1.79369 | 1.79869 | 1.78569 | ||
3027 | 2020.10.02 00:15 | close | 1009 | 0.30 | 1.79232 | 1.79869 | 1.78569 | 28.89 | 16778.68 |
3028 | 2020.10.05 00:00 | buy | 1010 | 0.30 | 1.80360 | 0.00000 | 0.00000 | ||
3029 | 2020.10.05 00:00 | modify | 1010 | 0.30 | 1.80360 | 1.79860 | 1.81160 | ||
3030 | 2020.10.05 00:00 | close | 1010 | 0.30 | 1.80451 | 1.79860 | 1.81160 | 20.29 | 16798.97 |
3031 | 2020.10.05 00:14 | buy | 1011 | 0.30 | 1.80231 | 0.00000 | 0.00000 | ||
3032 | 2020.10.05 00:14 | modify | 1011 | 0.30 | 1.80231 | 1.79731 | 1.81031 | ||
3033 | 2020.10.05 00:20 | close | 1011 | 0.30 | 1.80391 | 1.79731 | 1.81031 | 35.68 | 16834.65 |
3034 | 2020.10.05 00:21 | buy | 1012 | 0.30 | 1.80326 | 0.00000 | 0.00000 | ||
3035 | 2020.10.05 00:21 | modify | 1012 | 0.30 | 1.80326 | 1.79826 | 1.81126 | ||
3036 | 2020.10.05 00:22 | close | 1012 | 0.30 | 1.80381 | 1.79826 | 1.81126 | 12.27 | 16846.92 |
3037 | 2020.10.05 00:56 | buy | 1013 | 0.30 | 1.80231 | 0.00000 | 0.00000 | ||
3038 | 2020.10.05 00:56 | modify | 1013 | 0.30 | 1.80231 | 1.79731 | 1.81031 | ||
3039 | 2020.10.05 00:58 | close | 1013 | 0.30 | 1.80284 | 1.79731 | 1.81031 | 11.82 | 16858.74 |
3040 | 2020.10.05 23:10 | buy | 1014 | 0.30 | 1.80730 | 0.00000 | 0.00000 | ||
3041 | 2020.10.05 23:10 | modify | 1014 | 0.30 | 1.80730 | 1.80230 | 1.81530 | ||
3042 | 2020.10.05 23:53 | close | 1014 | 0.30 | 1.80781 | 1.80230 | 1.81530 | 11.38 | 16870.12 |
3043 | 2020.10.06 00:02 | buy | 1015 | 0.30 | 1.80687 | 0.00000 | 0.00000 | ||
3044 | 2020.10.06 00:02 | modify | 1015 | 0.30 | 1.80687 | 1.80187 | 1.81487 | ||
3045 | 2020.10.06 00:16 | close | 1015 | 0.30 | 1.80746 | 1.80187 | 1.81487 | 13.16 | 16883.28 |
3046 | 2020.10.14 23:40 | buy | 1016 | 0.30 | 1.81736 | 0.00000 | 0.00000 | ||
3047 | 2020.10.14 23:40 | modify | 1016 | 0.30 | 1.81736 | 1.81236 | 1.82536 | ||
3048 | 2020.10.15 01:25 | close | 1016 | 0.30 | 1.81788 | 1.81236 |