Strategy Tester Report
MSA-100EB
TitanFX-03 (Build 1350)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2006.01.02 00:00 - 2021.10.29 23:55 (2006.01.01 - 2021.11.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.3; MaxSpread_pips=5.5; Slippage=5; _Comment="MSA-100"; GMT=2; Summertime=1; MagicNumber=2050018;
テストバー数1185798モデルティック数306205531モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益5822.86総利益10451.56総損失-4628.70
プロフィットファクタ2.26期待利得4.84
絶対ドローダウン77.70最大ドローダウン293.17 (2.13%)相対ドローダウン2.13% (293.17)
総取引数1202売りポジション(勝率%)532 (88.53%)買いポジション(勝率%)670 (90.90%)
勝率(%)1080 (89.85%)負率 (%)122 (10.15%)
最大勝トレード26.40敗トレード-153.06
平均勝トレード9.68敗トレード-37.94
最大連勝(金額)83 (873.03)連敗(金額)3 (-77.14)
最大連勝(トレード数)873.03 (83)連敗(トレード数)-214.37 (2)
平均連勝10連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.05 00:00buy10.301.211710.000000.00000
22006.01.05 00:00modify10.301.211711.206711.21671
32006.01.05 05:00close10.301.210661.206711.21671-31.509968.50
42006.01.06 00:45buy20.301.209460.000000.00000
52006.01.06 00:45modify20.301.209461.204461.21446
62006.01.06 01:01close20.301.209831.204461.2144611.109979.60
72006.01.09 00:05buy30.301.214530.000000.00000
82006.01.09 00:05modify30.301.214531.209531.21953
92006.01.09 03:00close30.301.214891.209531.2195310.809990.40
102006.01.13 00:45buy40.301.202680.000000.00000
112006.01.13 00:45modify40.301.202681.197681.20768
122006.01.13 00:46close40.301.203001.197681.207689.6010000.00
132006.01.18 00:26sell50.301.211270.000000.00000
142006.01.18 00:26modify50.301.211271.216271.20627
152006.01.18 01:17close50.301.210911.216271.2062710.8010010.80
162006.01.18 23:45sell60.301.211260.000000.00000
172006.01.18 23:45modify60.301.211261.216261.20626
182006.01.19 00:00close60.301.210791.216261.2062613.0410023.84
192006.01.20 00:25buy70.301.208970.000000.00000
202006.01.20 00:25modify70.301.208971.203971.21397
212006.01.20 01:14close70.301.209301.203971.213979.9010033.74
222006.01.23 00:20sell80.301.214540.000000.00000
232006.01.23 00:20modify80.301.214541.219541.20954
242006.01.23 00:22close80.301.214211.219541.209549.9010043.64
252006.01.24 00:10buy90.301.230000.000000.00000
262006.01.24 00:10modify90.301.230001.225001.23500
272006.01.24 01:04close90.301.230551.225001.2350016.5010060.14
282006.01.25 00:35buy100.301.227170.000000.00000
292006.01.25 00:35modify100.301.227171.222171.23217
302006.01.25 03:08close100.301.227481.222171.232179.3010069.44
312006.01.25 23:45buy110.301.223740.000000.00000
322006.01.25 23:45modify110.301.223741.218741.22874
332006.01.25 23:47close110.301.224071.218741.228749.9010079.34
342006.01.26 23:35buy120.301.220540.000000.00000
352006.01.26 23:35modify120.301.220541.215541.22554
362006.01.27 01:13close120.301.220861.215541.225548.5810087.92
372006.02.01 00:40buy130.301.214220.000000.00000
382006.02.01 00:40modify130.301.214221.209221.21922
392006.02.01 00:48close130.301.214541.209221.219229.6010097.52
402006.02.06 00:05sell140.301.202940.000000.00000
412006.02.06 00:05modify140.301.202941.207941.19794
422006.02.06 00:49close140.301.202571.207941.1979411.1010108.62
432006.02.08 23:15sell150.301.195370.000000.00000
442006.02.08 23:15modify150.301.195371.200371.19037
452006.02.09 04:15close150.301.196801.200371.19037-43.9610064.66
462006.02.09 23:05sell160.301.198140.000000.00000
472006.02.09 23:05modify160.301.198141.203141.19314
482006.02.09 23:20close160.301.197781.203141.1931410.8010075.46
492006.02.16 23:25sell170.301.190040.000000.00000
502006.02.16 23:25modify170.301.190041.195041.18504
512006.02.17 00:15close170.301.189701.195041.185049.8510085.30
522006.02.22 23:15sell180.301.190720.000000.00000
532006.02.22 23:15modify180.301.190721.195721.18572
542006.02.23 02:13close180.301.190391.195721.185728.8410094.14
552006.02.28 23:00buy190.301.191470.000000.00000
562006.02.28 23:00modify190.301.191471.186471.19647
572006.02.28 23:00close190.301.191901.186471.1964712.9010107.04
582006.03.02 00:40sell200.301.192240.000000.00000
592006.03.02 00:40modify200.301.192241.197241.18724
602006.03.02 00:43close200.301.191921.197241.187249.6010116.64
612006.03.07 00:55buy210.301.200920.000000.00000
622006.03.07 00:55modify210.301.200921.195921.20592
632006.03.07 01:54close210.301.201251.195921.205929.9010126.54
642006.03.14 23:45buy220.301.201120.000000.00000
652006.03.14 23:45modify220.301.201121.196121.20612
662006.03.15 00:18close220.301.201491.196121.2061210.0810136.62
672006.03.16 00:15buy230.301.206510.000000.00000
682006.03.16 00:15modify230.301.206511.201511.21151
692006.03.16 00:18close230.301.206821.201511.211519.3010145.92
702006.03.17 00:35buy240.301.216620.000000.00000
712006.03.17 00:35modify240.301.216621.211621.22162
722006.03.17 00:41close240.301.216931.211621.221629.3010155.22
732006.03.20 00:05buy250.301.217200.000000.00000
742006.03.20 00:05modify250.301.217201.212201.22220
752006.03.20 00:57close250.301.217541.212201.2222010.2010165.42
762006.03.21 23:00buy260.301.208070.000000.00000
772006.03.21 23:00modify260.301.208071.203071.21307
782006.03.21 23:00close260.301.208481.203071.2130712.3010177.72
792006.03.27 00:35buy270.301.202930.000000.00000
802006.03.27 00:35modify270.301.202931.197931.20793
812006.03.27 01:11close270.301.203241.197931.207939.3010187.02
822006.03.30 00:00buy280.301.202020.000000.00000
832006.03.30 00:00modify280.301.202021.197021.20702
842006.03.30 00:03close280.301.202461.197021.2070213.2010200.22
852006.04.04 00:55buy290.301.212990.000000.00000
862006.04.04 00:55modify290.301.212991.207991.21799
872006.04.04 01:56close290.301.213311.207991.217999.6010209.82
882006.04.05 00:00buy300.301.225280.000000.00000
892006.04.05 00:00modify300.301.225281.220281.23028
902006.04.05 00:35close300.301.225621.220281.2302810.2010220.02
912006.04.06 00:00buy310.301.228340.000000.00000
922006.04.06 00:00modify310.301.228341.223341.23334
932006.04.06 00:02close310.301.228731.223341.2333411.7010231.72
942006.04.10 23:05sell320.301.210580.000000.00000
952006.04.10 23:05modify320.301.210581.215581.20558
962006.04.11 00:00close320.301.210261.215581.205589.2510240.97
972006.04.11 00:15sell330.301.211390.000000.00000
982006.04.11 00:15modify330.301.211391.216391.20639
992006.04.11 00:18close330.301.211061.216391.206399.9010250.87
1002006.04.13 00:10buy340.301.209900.000000.00000
1012006.04.13 00:10modify340.301.209901.204901.21490
1022006.04.13 00:15close340.301.210231.204901.214909.9010260.77
1032006.04.17 23:16buy350.301.225250.000000.00000
1042006.04.17 23:16modify350.301.225251.220251.23025
1052006.04.18 00:19close350.301.225581.220251.230258.8810269.65
1062006.04.24 23:55buy360.301.239250.000000.00000
1072006.04.24 23:55modify360.301.239251.234251.24425
1082006.04.25 04:55close360.301.236901.234251.24425-71.5210198.13
1092006.05.03 00:31buy370.301.260960.000000.00000
1102006.05.03 00:31modify370.301.260961.255961.26596
1112006.05.03 00:45close370.301.261331.255961.2659611.1010209.23
1122006.05.04 00:15sell380.301.263660.000000.00000
1132006.05.04 00:15modify380.301.263661.268661.25866
1142006.05.04 00:21close380.301.263261.268661.2586612.0010221.23
1152006.05.04 23:30buy390.301.270280.000000.00000
1162006.05.04 23:30modify390.301.270281.265281.27528
1172006.05.05 02:10close390.301.270601.265281.275288.5810229.81
1182006.05.08 23:15sell400.301.271200.000000.00000
1192006.05.08 23:15modify400.301.271201.276201.26620
1202006.05.08 23:38close400.301.270891.276201.266209.3010239.11
1212006.05.09 00:35buy410.301.270110.000000.00000
1222006.05.09 00:35modify410.301.270111.265111.27511
1232006.05.09 02:31close410.301.270461.265111.2751110.5010249.61
1242006.05.09 23:05buy420.301.274920.000000.00000
1252006.05.09 23:05modify420.301.274921.269921.27992
1262006.05.09 23:36close420.301.275241.269921.279929.6010259.21
1272006.05.11 23:50buy430.301.283100.000000.00000
1282006.05.11 23:50modify430.301.283101.278101.28810
1292006.05.11 23:52close430.301.283451.278101.2881010.5010269.71
1302006.05.18 23:41sell440.301.284330.000000.00000
1312006.05.18 23:41modify440.301.284331.289331.27933
1322006.05.18 23:59close440.301.284021.289331.279339.3010279.01
1332006.05.22 00:40buy450.301.275640.000000.00000
1342006.05.22 00:40modify450.301.275641.270641.28064
1352006.05.22 01:01close450.301.276021.270641.2806411.4010290.41
1362006.05.23 23:10buy460.301.283670.000000.00000
1372006.05.23 23:10modify460.301.283671.278671.28867
1382006.05.23 23:20close460.301.284011.278671.2886710.2010300.61
1392006.05.24 23:35buy470.301.275580.000000.00000
1402006.05.24 23:35modify470.301.275581.270581.28058
1412006.05.25 01:28close470.301.275891.270581.280586.2410306.85
1422006.05.26 00:25sell480.301.280150.000000.00000
1432006.05.26 00:25modify480.301.280151.285151.27515
1442006.05.26 02:32close480.301.279771.285151.2751511.4010318.25
1452006.05.29 00:45buy490.301.271870.000000.00000
1462006.05.29 00:45modify490.301.271871.266871.27687
1472006.05.29 00:51close490.301.272351.266871.2768714.4010332.65
1482006.05.30 23:00buy500.301.286530.000000.00000
1492006.05.30 23:00modify500.301.286531.281531.29153
1502006.05.30 23:36close500.301.286851.281531.291539.6010342.25
1512006.05.31 23:55buy510.301.280720.000000.00000
1522006.05.31 23:55modify510.301.280721.275721.28572
1532006.06.01 00:19close510.301.281051.275721.285726.8410349.09
1542006.06.02 00:40sell520.301.280850.000000.00000
1552006.06.02 00:40modify520.301.280851.285851.27585
1562006.06.02 01:14close520.301.280521.285851.275859.9010358.99
1572006.06.05 00:00buy530.301.290980.000000.00000
1582006.06.05 00:00modify530.301.290981.285981.29598
1592006.06.05 00:00close530.301.291301.285981.295989.6010368.59
1602006.06.07 00:11buy540.301.280970.000000.00000
1612006.06.07 00:11modify540.301.280971.275971.28597
1622006.06.07 00:11close540.301.281471.275971.2859715.0010383.59
1632006.06.07 23:10buy550.301.278880.000000.00000
1642006.06.07 23:10modify550.301.278881.273881.28388
1652006.06.08 00:28close550.301.279221.273881.283887.1410390.73
1662006.06.14 23:15buy560.301.258880.000000.00000
1672006.06.14 23:15modify560.301.258881.253881.26388
1682006.06.14 23:35close560.301.259191.253881.263889.3010400.03
1692006.06.15 23:15sell570.301.262350.000000.00000
1702006.06.15 23:15modify570.301.262351.267351.25735
1712006.06.15 23:35close570.301.261971.267351.2573511.4010411.43
1722006.06.15 23:41sell580.301.262960.000000.00000
1732006.06.15 23:41modify580.301.262961.267961.25796
1742006.06.16 00:31close580.301.262631.267961.257969.5510420.97
1752006.06.19 00:55sell590.301.264520.000000.00000
1762006.06.19 00:55modify590.301.264521.269521.25952
1772006.06.19 01:23close590.301.264171.269521.2595210.5010431.47
1782006.06.22 00:00buy600.301.265350.000000.00000
1792006.06.22 00:00modify600.301.265351.260351.27035
1802006.06.22 00:00close600.301.265691.260351.2703510.2010441.67
1812006.06.27 23:11buy610.301.257540.000000.00000
1822006.06.27 23:11modify610.301.257541.252541.26254
1832006.06.27 23:35close610.301.257851.252541.262549.3010450.97
1842006.06.28 23:25sell620.301.255410.000000.00000
1852006.06.28 23:25modify620.301.255411.260411.25041
1862006.06.28 23:59close620.301.255091.260411.250419.6010460.57
1872006.07.03 00:05buy630.301.278020.000000.00000
1882006.07.03 00:05modify630.301.278021.273021.28302
1892006.07.03 00:12close630.301.278361.273021.2830210.2010470.77
1902006.07.04 00:10buy640.301.279670.000000.00000
1912006.07.04 00:10modify640.301.279671.274671.28467
1922006.07.04 00:26close640.301.279991.274671.284679.6010480.37
1932006.07.12 00:35buy650.301.276650.000000.00000
1942006.07.12 00:35modify650.301.276651.271651.28165
1952006.07.12 01:26close650.301.276981.271651.281659.9010490.27
1962006.07.19 23:55buy660.301.258670.000000.00000
1972006.07.19 23:55modify660.301.258671.253671.26367
1982006.07.20 00:10close660.301.259081.253671.263679.2410499.51
1992006.08.02 23:25buy670.301.278050.000000.00000
2002006.08.02 23:25modify670.301.278051.273051.28305
2012006.08.02 23:29close670.301.278361.273051.283059.3010508.81
2022006.08.07 00:00buy680.301.287000.000000.00000
2032006.08.07 00:00modify680.301.287001.282001.29200
2042006.08.07 00:01close680.301.287441.282001.2920013.2010522.01
2052006.08.09 23:05buy690.301.285580.000000.00000
2062006.08.09 23:05modify690.301.285581.280581.29058
2072006.08.09 23:25close690.301.285901.280581.290589.6010531.61
2082006.08.10 00:45sell700.301.286610.000000.00000
2092006.08.10 00:45modify700.301.286611.291611.28161
2102006.08.10 00:48close700.301.286271.291611.2816110.2010541.81
2112006.08.21 00:06buy710.301.281080.000000.00000
2122006.08.21 00:06modify710.301.281081.276081.28608
2132006.08.21 00:52close710.301.281491.276081.2860812.3010554.11
2142006.08.23 00:25sell720.301.280760.000000.00000
2152006.08.23 00:25modify720.301.280761.285761.27576
2162006.08.23 00:31close720.301.280411.285761.2757610.5010564.61
2172006.08.24 23:55sell730.301.276190.000000.00000
2182006.08.24 23:55modify730.301.276191.281191.27119
2192006.08.25 00:00close730.301.275731.281191.2711913.4510578.06
2202006.08.28 00:05sell740.301.276460.000000.00000
2212006.08.28 00:05modify740.301.276461.281461.27146
2222006.08.28 00:09close740.301.276121.281461.2714610.2010588.26
2232006.08.31 23:20sell750.301.281340.000000.00000
2242006.08.31 23:20modify750.301.281341.286341.27634
2252006.08.31 23:45close750.301.281011.286341.276349.9010598.16
2262006.09.01 00:46buy760.301.279970.000000.00000
2272006.09.01 00:46modify760.301.279971.274971.28497
2282006.09.01 00:52close760.301.280281.274971.284979.3010607.46
2292006.09.14 00:00buy770.301.268310.000000.00000
2302006.09.14 00:00modify770.301.268311.263311.27331
2312006.09.14 00:00close770.301.268821.263311.2733115.3010622.76
2322006.09.14 23:35buy780.301.271770.000000.00000
2332006.09.14 23:35modify780.301.271771.266771.27677
2342006.09.14 23:42close780.301.272161.266771.2767711.7010634.46
2352006.09.18 00:05buy790.301.264000.000000.00000
2362006.09.18 00:05modify790.301.264001.259001.26900
2372006.09.18 01:56close790.301.264381.259001.2690011.4010645.86
2382006.09.20 23:05buy800.301.267990.000000.00000
2392006.09.20 23:05modify800.301.267991.262991.27299
2402006.09.20 23:15close800.301.268331.262991.2729910.2010656.06
2412006.09.25 23:25buy810.301.274830.000000.00000
2422006.09.25 23:25modify810.301.274831.269831.27983
2432006.09.25 23:42close810.301.275151.269831.279839.6010665.66
2442006.09.26 00:00buy820.301.274050.000000.00000
2452006.09.26 00:00modify820.301.274051.269051.27905
2462006.09.26 00:00close820.301.274561.269051.2790515.3010680.96
2472006.10.02 00:05sell830.301.268600.000000.00000
2482006.10.02 00:05modify830.301.268601.273601.26360
2492006.10.02 00:06close830.301.268291.273601.263609.3010690.26
2502006.10.25 00:05buy840.301.255440.000000.00000
2512006.10.25 00:05modify840.301.255441.250441.26044
2522006.10.25 00:11close840.301.255761.250441.260449.6010699.86
2532006.10.30 00:10buy850.301.272950.000000.00000
2542006.10.30 00:10modify850.301.272951.267951.27795
2552006.10.30 00:18close850.301.273471.267951.2779515.6010715.46
2562006.11.07 00:15sell860.301.272810.000000.00000
2572006.11.07 00:15modify860.301.272811.277811.26781
2582006.11.07 00:42close860.301.272381.277811.2678112.9010728.36
2592006.11.08 00:05sell870.301.277730.000000.00000
2602006.11.08 00:05modify870.301.277731.282731.27273
2612006.11.08 01:34close870.301.277411.282731.272739.6010737.96
2622006.11.08 23:10buy880.301.275680.000000.00000
2632006.11.08 23:10modify880.301.275681.270681.28068
2642006.11.08 23:26close880.301.276071.270681.2806811.7010749.66
2652006.11.14 23:12buy890.301.281250.000000.00000
2662006.11.14 23:12modify890.301.281251.276251.28625
2672006.11.15 03:10close890.301.281571.276251.286258.5810758.24
2682006.11.16 23:30sell900.301.279820.000000.00000
2692006.11.16 23:30modify900.301.279821.284821.27482
2702006.11.16 23:38close900.301.279451.284821.2748211.1010769.34
2712006.11.30 23:15buy910.301.323830.000000.00000
2722006.11.30 23:15modify910.301.323831.318831.32883
2732006.11.30 23:17close910.301.324151.318831.328839.6010778.94
2742006.12.05 23:40buy920.301.331540.000000.00000
2752006.12.05 23:40modify920.301.331541.326541.33654
2762006.12.06 02:42close920.301.331871.326541.336548.8810787.82
2772006.12.12 00:25sell930.301.324660.000000.00000
2782006.12.12 00:25modify930.301.324661.329661.31966
2792006.12.12 00:29close930.301.324261.329661.3196612.0010799.82
2802006.12.13 23:05sell940.301.321260.000000.00000
2812006.12.13 23:05modify940.301.321261.326261.31626
2822006.12.14 00:08close940.301.320881.326261.3162610.3410810.16
2832006.12.15 00:40sell950.301.315390.000000.00000
2842006.12.15 00:40modify950.301.315391.320391.31039
2852006.12.15 00:57close950.301.315081.320391.310399.3010819.46
2862006.12.21 00:55sell960.301.317770.000000.00000
2872006.12.21 00:55modify960.301.317771.322771.31277
2882006.12.21 00:59close960.301.317461.322771.312779.3010828.76
2892007.01.16 23:00buy970.301.290980.000000.00000
2902007.01.16 23:00modify970.301.290981.285981.29598
2912007.01.16 23:00close970.301.291421.285981.2959813.2010841.96
2922007.01.17 00:10buy980.301.291120.000000.00000
2932007.01.17 00:10modify980.301.291121.286121.29612
2942007.01.17 00:12close980.301.291501.286121.2961211.4010853.36
2952007.01.18 00:30sell990.301.294060.000000.00000
2962007.01.18 00:30modify990.301.294061.299061.28906
2972007.01.18 00:45close990.301.293721.299061.2890610.2010863.56
2982007.01.24 23:35sell1000.301.296480.000000.00000
2992007.01.24 23:35modify1000.301.296481.301481.29148
3002007.01.25 00:20close1000.301.296151.301481.291488.8410872.39
3012007.02.01 00:20buy1010.301.302320.000000.00000
3022007.02.01 00:20modify1010.301.302321.297321.30732
3032007.02.01 00:24close1010.301.302641.297321.307329.6010881.99
3042007.02.05 00:04buy1020.301.295870.000000.00000
3052007.02.05 00:04modify1020.301.295871.290871.30087
3062007.02.05 05:00close1020.301.294331.290871.30087-46.2010835.79
3072007.02.07 00:15sell1030.301.298760.000000.00000
3082007.02.07 00:15modify1030.301.298761.303761.29376
3092007.02.07 00:21close1030.301.298421.303761.2937610.2010845.99
3102007.03.01 00:50buy1040.301.322220.000000.00000
3112007.03.01 00:50modify1040.301.322221.317221.32722
3122007.03.01 00:55close1040.301.322531.317221.327229.3010855.29
3132007.03.02 00:35buy1050.301.317320.000000.00000
3142007.03.02 00:35modify1050.301.317321.312321.32232
3152007.03.02 05:35close1050.301.316591.312321.32232-21.9010833.39
3162007.03.05 00:05sell1060.301.319800.000000.00000
3172007.03.05 00:05modify1060.301.319801.324801.31480
3182007.03.05 00:08close1060.301.319481.324801.314809.6010842.99
3192007.03.05 00:55sell1070.301.320630.000000.00000
3202007.03.05 00:55modify1070.301.320631.325631.31563
3212007.03.05 01:08close1070.301.320311.325631.315639.6010852.59
3222007.03.06 23:10sell1080.301.312520.000000.00000
3232007.03.06 23:10modify1080.301.312521.317521.30752
3242007.03.06 23:20close1080.301.312171.317521.3075210.5010863.09
3252007.03.08 00:50buy1090.301.317200.000000.00000
3262007.03.08 00:50modify1090.301.317201.312201.32220
3272007.03.08 00:55close1090.301.317541.312201.3222010.2010873.29
3282007.03.12 00:05sell1100.301.313260.000000.00000
3292007.03.12 00:05modify1100.301.313261.318261.30826
3302007.03.12 00:07close1100.301.312871.318261.3082611.7010884.99
3312007.03.26 00:00buy1110.301.328010.000000.00000
3322007.03.26 00:00modify1110.301.328011.323011.33301
3332007.03.26 00:00close1110.301.328491.323011.3330114.4010899.39
3342007.03.26 00:30sell1120.301.329050.000000.00000
3352007.03.26 00:30modify1120.301.329051.334051.32405
3362007.03.26 00:38close1120.301.328711.334051.3240510.2010909.59
3372007.03.29 00:30sell1130.301.331740.000000.00000
3382007.03.29 00:30modify1130.301.331741.336741.32674
3392007.03.29 00:46close1130.301.331401.336741.3267410.2010919.79
3402007.04.02 00:05sell1140.301.337300.000000.00000
3412007.04.02 00:05modify1140.301.337301.342301.33230
3422007.04.02 00:09close1140.301.336951.342301.3323010.5010930.29
3432007.04.02 00:40sell1150.301.337200.000000.00000
3442007.04.02 00:40modify1150.301.337201.342201.33220
3452007.04.02 00:46close1150.301.336811.342201.3322011.7010941.99
3462007.04.10 00:00buy1160.301.335450.000000.00000
3472007.04.10 00:00modify1160.301.335451.330451.34045
3482007.04.10 00:05close1160.301.335801.330451.3404510.5010952.49
3492007.04.23 23:00sell1170.301.357550.000000.00000
3502007.04.23 23:00modify1170.301.357551.362551.35255
3512007.04.23 23:06close1170.301.357141.362551.3525512.3010964.79
3522007.04.24 00:35sell1180.301.357900.000000.00000
3532007.04.24 00:35modify1180.301.357901.362901.35290
3542007.04.24 00:51close1180.301.357531.362901.3529011.1010975.89
3552007.04.30 00:05buy1190.301.363150.000000.00000
3562007.04.30 00:05modify1190.301.363151.358151.36815
3572007.04.30 00:59close1190.301.363501.358151.3681510.5010986.39
3582007.05.01 00:30buy1200.301.364250.000000.00000
3592007.05.01 00:30modify1200.301.364251.359251.36925
3602007.05.01 00:32close1200.301.364581.359251.369259.9010996.29
3612007.05.01 00:50buy1210.301.364080.000000.00000
3622007.05.01 00:50modify1210.301.364081.359081.36908
3632007.05.01 01:14close1210.301.364411.359081.369089.9011006.19
3642007.05.01 23:40buy1220.301.360620.000000.00000
3652007.05.01 23:40modify1220.301.360621.355621.36562
3662007.05.02 04:40close1220.301.359681.355621.36562-29.2210976.97
3672007.05.03 00:20buy1230.301.359020.000000.00000
3682007.05.03 00:20modify1230.301.359021.354021.36402
3692007.05.03 02:37close1230.301.359381.354021.3640210.8010987.77
3702007.05.14 00:05sell1240.301.353420.000000.00000
3712007.05.14 00:05modify1240.301.353421.358421.34842
3722007.05.14 00:52close1240.301.353051.358421.3484211.1010998.87
3732007.05.15 23:00buy1250.301.358780.000000.00000
3742007.05.15 23:00modify1250.301.358781.353781.36378
3752007.05.15 23:11close1250.301.359091.353781.363789.3011008.17
3762007.05.17 00:20sell1260.301.352100.000000.00000
3772007.05.17 00:20modify1260.301.352101.357101.34710
3782007.05.17 00:31close1260.301.351781.357101.347109.6011017.77
3792007.05.21 00:05sell1270.301.351630.000000.00000
3802007.05.21 00:05modify1270.301.351631.356631.34663
3812007.05.21 04:09close1270.301.351321.356631.346639.3011027.07
3822007.05.22 00:40buy1280.301.346170.000000.00000
3832007.05.22 00:40modify1280.301.346171.341171.35117
3842007.05.22 01:19close1280.301.346481.341171.351179.3011036.37
3852007.05.30 00:35buy1290.301.344520.000000.00000
3862007.05.30 00:35modify1290.301.344521.339521.34952
3872007.05.30 00:57close1290.301.344831.339521.349529.3011045.67
3882007.06.20 23:35buy1300.301.340100.000000.00000
3892007.06.20 23:35modify1300.301.340101.335101.34510
3902007.06.20 23:52close1300.301.340411.335101.345109.3011054.97
3912007.06.28 23:45sell1310.301.344450.000000.00000
3922007.06.28 23:45modify1310.301.344451.349451.33945
3932007.06.29 02:13close1310.301.344141.349451.339458.9511063.92
3942007.07.06 00:05buy1320.301.359670.000000.00000
3952007.07.06 00:05modify1320.301.359671.354671.36467
3962007.07.06 05:05close1320.301.359471.354671.36467-6.0011057.92
3972007.07.16 00:11buy1330.301.377820.000000.00000
3982007.07.16 00:11modify1330.301.377821.372821.38282
3992007.07.16 03:54close1330.301.378141.372821.382829.6011067.52
4002007.07.18 23:45sell1340.301.380120.000000.00000
4012007.07.18 23:45modify1340.301.380121.385121.37512
4022007.07.19 04:20close1340.301.379991.385121.375122.8411070.36
4032007.07.19 23:35sell1350.301.380560.000000.00000
4042007.07.19 23:35modify1350.301.380561.385561.37556
4052007.07.20 00:02close1350.301.380201.385561.3755610.4511080.80
4062007.07.24 23:55sell1360.301.382450.000000.00000
4072007.07.24 23:55modify1360.301.382451.387451.37745
4082007.07.24 23:55close1360.301.382111.387451.3774510.2011091.00
4092007.07.25 23:40sell1370.301.371910.000000.00000
4102007.07.25 23:40modify1370.301.371911.376911.36691
4112007.07.26 03:03close1370.301.371561.376911.366919.4411100.44
4122007.08.01 00:20buy1380.301.367220.000000.00000
4132007.08.01 00:20modify1380.301.367221.362221.37222
4142007.08.01 00:40close1380.301.367561.362221.3722210.2011110.64
4152007.08.02 00:45sell1390.301.368040.000000.00000
4162007.08.02 00:45modify1390.301.368041.373041.36304
4172007.08.02 00:45close1390.301.367711.373041.363049.9011120.54
4182007.08.02 23:15sell1400.301.370120.000000.00000
4192007.08.02 23:15modify1400.301.370121.375121.36512
4202007.08.02 23:15close1400.301.369811.375121.365129.3011129.84
4212007.08.13 00:05buy1410.301.368630.000000.00000
4222007.08.13 00:05modify1410.301.368631.363631.37363
4232007.08.13 00:27close1410.301.368961.363631.373639.9011139.74
4242007.08.13 00:50buy1420.301.368390.000000.00000
4252007.08.13 00:50modify1420.301.368391.363391.37339
4262007.08.13 01:08close1420.301.368701.363391.373399.3011149.04
4272007.08.16 23:20sell1430.301.342340.000000.00000
4282007.08.16 23:20modify1430.301.342341.347341.33734
4292007.08.16 23:24close1430.301.342021.347341.337349.6011158.64
4302007.08.17 00:05sell1440.301.342720.000000.00000
4312007.08.17 00:05modify1440.301.342721.347721.33772
4322007.08.17 00:07close1440.301.342321.347721.3377212.0011170.64
4332007.08.20 23:50buy1450.301.347250.000000.00000
4342007.08.20 23:50modify1450.301.347251.342251.35225
4352007.08.21 00:00close1450.301.347561.342251.352258.2811178.92
4362007.08.28 23:20buy1460.301.360380.000000.00000
4372007.08.28 23:20modify1460.301.360381.355381.36538
4382007.08.28 23:54close1460.301.360691.355381.365389.3011188.22
4392007.08.29 00:20buy1470.301.359820.000000.00000
4402007.08.29 00:20modify1470.301.359821.354821.36482
4412007.08.29 00:24close1470.301.360331.354821.3648215.3011203.52
4422007.09.03 23:05buy1480.301.361400.000000.00000
4432007.09.03 23:05modify1480.301.361401.356401.36640
4442007.09.03 23:16close1480.301.361751.356401.3664010.5011214.02
4452007.09.05 23:45buy1490.301.364640.000000.00000
4462007.09.05 23:45modify1490.301.364641.359641.36964
4472007.09.05 23:47close1490.301.364951.359641.369649.3011223.32
4482007.09.05 23:55buy1500.301.364510.000000.00000
4492007.09.05 23:55modify1500.301.364511.359511.36951
4502007.09.06 00:21close1500.301.364851.359511.369517.1411230.46
4512007.09.17 00:05buy1510.301.386480.000000.00000
4522007.09.17 00:05modify1510.301.386481.381481.39148
4532007.09.17 00:14close1510.301.386791.381481.391489.3011239.76
4542007.09.20 23:35buy1520.301.406200.000000.00000
4552007.09.20 23:35modify1520.301.406201.401201.41120
4562007.09.20 23:38close1520.301.406551.401201.4112010.5011250.26
4572007.09.25 23:20buy1530.301.413530.000000.00000
4582007.09.25 23:20modify1530.301.413531.408531.41853
4592007.09.25 23:42close1530.301.413861.408531.418539.9011260.16
4602007.10.01 23:20buy1540.301.422670.000000.00000
4612007.10.01 23:20modify1540.301.422671.417671.42767
4622007.10.01 23:20close1540.301.422981.417671.427679.3011269.46
4632007.10.04 23:10sell1550.301.413630.000000.00000
4642007.10.04 23:10modify1550.301.413631.418631.40863
4652007.10.04 23:12close1550.301.413301.418631.408639.9011279.36
4662007.10.04 23:30sell1560.301.413780.000000.00000
4672007.10.04 23:30modify1560.301.413781.418781.40878
4682007.10.04 23:46close1560.301.413421.418781.4087810.8011290.16
4692007.10.09 00:05sell1570.301.405300.000000.00000
4702007.10.09 00:05modify1570.301.405301.410301.40030
4712007.10.09 01:08close1570.301.404971.410301.400309.9011300.06
4722007.10.10 23:20sell1580.301.414650.000000.00000
4732007.10.10 23:20modify1580.301.414651.419651.40965
4742007.10.10 23:22close1580.301.414341.419651.409659.3011309.36
4752007.10.10 23:30sell1590.301.414770.000000.00000
4762007.10.10 23:30modify1590.301.414771.419771.40977
4772007.10.10 23:44close1590.301.414411.419771.4097710.8011320.16
4782007.10.15 23:40sell1600.301.421020.000000.00000
4792007.10.15 23:40modify1600.301.421021.426021.41602
4802007.10.15 23:42close1600.301.420711.426021.416029.3011329.46
4812007.10.17 23:15sell1610.301.419490.000000.00000
4822007.10.17 23:15modify1610.301.419491.424491.41449
4832007.10.18 03:15close1610.301.419891.424491.41449-13.0611316.40
4842007.10.22 23:35sell1620.301.417640.000000.00000
4852007.10.22 23:35modify1620.301.417641.422641.41264
4862007.10.23 00:37close1620.301.417311.422641.412649.5511325.95
4872007.10.23 23:05sell1630.301.425870.000000.00000
4882007.10.23 23:05modify1630.301.425871.430871.42087
4892007.10.24 00:53close1630.301.425541.430871.420879.5511335.49
4902007.10.31 00:25buy1640.301.442890.000000.00000
4912007.10.31 00:25modify1640.301.442891.437891.44789
4922007.10.31 00:31close1640.301.443251.437891.4478910.8011346.29
4932007.11.01 23:00buy1650.301.443340.000000.00000
4942007.11.01 23:00modify1650.301.443341.438341.44834
4952007.11.01 23:01close1650.301.443671.438341.448349.9011356.19
4962007.11.01 23:20buy1660.301.443080.000000.00000
4972007.11.01 23:20modify1660.301.443081.438081.44808
4982007.11.01 23:21close1660.301.443411.438081.448089.9011366.09
4992007.11.12 00:20buy1670.301.465850.000000.00000
5002007.11.12 00:20modify1670.301.465851.460851.47085
5012007.11.12 01:36close1670.301.466301.460851.4708513.5011379.59
5022007.11.22 00:40buy1680.301.484590.000000.00000
5032007.11.22 00:40modify1680.301.484591.479591.48959
5042007.11.22 00:40close1680.301.484951.479591.4895910.8011390.39
5052007.11.22 23:55buy1690.301.484390.000000.00000
5062007.11.22 23:55modify1690.301.484391.479391.48939
5072007.11.22 23:57close1690.301.484731.479391.4893910.2011400.59
5082007.11.26 00:05buy1700.301.482020.000000.00000
5092007.11.26 00:05modify1700.301.482021.477021.48702
5102007.11.26 00:05close1700.301.482351.477021.487029.9011410.49
5112007.11.26 23:09sell1710.301.488220.000000.00000
5122007.11.26 23:09modify1710.301.488221.493221.48322
5132007.11.26 23:09close1710.301.487861.493221.4832210.8011421.29
5142007.11.27 23:30buy1720.301.481980.000000.00000
5152007.11.27 23:30modify1720.301.481981.476981.48698
5162007.11.27 23:30close1720.301.482381.476981.4869812.0011433.29
5172007.11.29 23:00buy1730.301.473700.000000.00000
5182007.11.29 23:00modify1730.301.473701.468701.47870
5192007.11.29 23:02close1730.301.474061.468701.4787010.8011444.09
5202007.11.29 23:22buy1740.301.473910.000000.00000
5212007.11.29 23:22modify1740.301.473911.468911.47891
5222007.11.29 23:36close1740.301.474221.468911.478919.3011453.39
5232007.11.30 00:31sell1750.301.475170.000000.00000
5242007.11.30 00:31modify1750.301.475171.480171.47017
5252007.11.30 00:33close1750.301.474831.480171.4701710.2011463.59
5262007.12.03 00:25sell1760.301.464900.000000.00000
5272007.12.03 00:25modify1760.301.464901.469901.45990
5282007.12.03 00:48close1760.301.464581.469901.459909.6011473.19
5292007.12.14 00:50buy1770.301.461630.000000.00000
5302007.12.14 00:50modify1770.301.461631.456631.46663
5312007.12.14 01:00close1770.301.461961.456631.466639.9011483.09
5322007.12.17 23:15sell1780.301.439930.000000.00000
5332007.12.17 23:15modify1780.301.439931.444931.43493
5342007.12.17 23:15close1780.301.439561.444931.4349311.1011494.19
5352007.12.18 00:26sell1790.301.441350.000000.00000
5362007.12.18 00:26modify1790.301.441351.446351.43635
5372007.12.18 00:27close1790.301.441031.446351.436359.6011503.79
5382007.12.18 23:30sell1800.301.441260.000000.00000
5392007.12.18 23:30modify1800.301.441261.446261.43626
5402007.12.18 23:41close1800.301.440931.446261.436269.9011513.69
5412008.01.10 00:45buy1810.301.464880.000000.00000
5422008.01.10 00:45modify1810.301.464881.459881.46988
5432008.01.10 00:47close1810.301.465191.459881.469889.3011522.99
5442008.01.14 00:15sell1820.301.479380.000000.00000
5452008.01.14 00:15modify1820.301.479381.484381.47438
5462008.01.14 00:15close1820.301.479041.484381.4743810.2011533.19
5472008.01.15 23:05buy1830.301.480820.000000.00000
5482008.01.15 23:05modify1830.301.480821.475821.48582
5492008.01.16 01:51close1830.301.481161.475821.485829.1811542.37
5502008.01.22 00:00sell1840.301.445470.000000.00000
5512008.01.22 00:00modify1840.301.445471.450471.44047
5522008.01.22 00:00close1840.301.445071.450471.4404712.0011554.37
5532008.01.22 23:20sell1850.301.463200.000000.00000
5542008.01.22 23:20modify1850.301.463201.468201.45820
5552008.01.22 23:40close1850.301.462831.468201.4582011.1011565.47
5562008.02.08 00:25sell1860.301.449250.000000.00000
5572008.02.08 00:25modify1860.301.449251.454251.44425
5582008.02.08 01:00close1860.301.448841.454251.4442512.3011577.77
5592008.02.11 00:20sell1870.301.452410.000000.00000
5602008.02.11 00:20modify1870.301.452411.457411.44741
5612008.02.11 00:24close1870.301.452091.457411.447419.6011587.37
5622008.02.11 23:30sell1880.301.452430.000000.00000
5632008.02.11 23:30modify1880.301.452431.457431.44743
5642008.02.11 23:32close1880.301.452081.457431.4474310.5011597.87
5652008.02.28 23:55buy1890.301.519770.000000.00000
5662008.02.28 23:55modify1890.301.519771.514771.52477
5672008.02.29 00:15close1890.301.520081.514771.524778.2811606.15
5682008.02.29 00:35buy1900.301.518650.000000.00000
5692008.02.29 00:35modify1900.301.518651.513651.52365
5702008.02.29 00:39close1900.301.519041.513651.5236511.7011617.85
5712008.03.04 00:15buy1910.301.519130.000000.00000
5722008.03.04 00:15modify1910.301.519131.514131.52413
5732008.03.04 00:28close1910.301.519531.514131.5241312.0011629.85
5742008.03.05 00:40buy1920.301.520280.000000.00000
5752008.03.05 00:40modify1920.301.520281.515281.52528
5762008.03.05 01:07close1920.301.520601.515281.525289.6011639.45
5772008.03.11 23:40sell1930.301.533050.000000.00000
5782008.03.11 23:40modify1930.301.533051.538051.52805
5792008.03.12 04:40close1930.301.535771.538051.52805-81.9511557.50
5802008.03.24 23:10sell1940.301.543130.000000.00000
5812008.03.24 23:10modify1940.301.543131.548131.53813
5822008.03.24 23:10close1940.301.542821.548131.538139.3011566.80
5832008.04.01 00:40buy1950.301.576720.000000.00000
5842008.04.01 00:40modify1950.301.576721.571721.58172
5852008.04.01 00:41close1950.301.577041.571721.581729.6011576.40
5862008.04.01 00:50buy1960.301.576270.000000.00000
5872008.04.01 00:50modify1960.301.576271.571271.58127
5882008.04.01 00:55close1960.301.576601.571271.581279.9011586.30
5892008.04.02 00:00sell1970.301.561290.000000.00000
5902008.04.02 00:00modify1970.301.561291.566291.55629
5912008.04.02 00:01close1970.301.560981.566291.556299.3011595.60
5922008.04.02 00:55sell1980.301.561880.000000.00000
5932008.04.02 00:55modify1980.301.561881.566881.55688
5942008.04.02 01:08close1980.301.561551.566881.556889.9011605.50
5952008.04.03 23:40sell1990.301.567440.000000.00000
5962008.04.03 23:40modify1990.301.567441.572441.56244
5972008.04.04 01:31close1990.301.567041.572441.5624411.6511617.14
5982008.04.07 23:36sell2000.301.571520.000000.00000
5992008.04.07 23:36modify2000.301.571521.576521.56652
6002008.04.07 23:42close2000.301.571201.576521.566529.6011626.74
6012008.04.09 00:20buy2010.301.570130.000000.00000
6022008.04.09 00:20modify2010.301.570131.565131.57513
6032008.04.09 00:52close2010.301.570501.565131.5751311.1011637.84
6042008.04.14 23:10sell2020.301.581720.000000.00000
6052008.04.14 23:10modify2020.301.581721.586721.57672
6062008.04.14 23:16close2020.301.581321.586721.5767212.0011649.84
6072008.04.14 23:25sell2030.301.582020.000000.00000
6082008.04.14 23:25modify2030.301.582021.587021.57702
6092008.04.15 01:40close2030.301.582531.587021.57702-15.6511634.19
6102008.04.15 23:10sell2040.301.578840.000000.00000
6112008.04.15 23:10modify2040.301.578841.583841.57384
6122008.04.15 23:18close2040.301.578511.583841.573849.9011644.09
6132008.04.16 00:10sell2050.301.579880.000000.00000
6142008.04.16 00:10modify2050.301.579881.584881.57488
6152008.04.16 00:12close2050.301.579561.584881.574889.6011653.69
6162008.04.17 00:49buy2060.301.593910.000000.00000
6172008.04.17 00:49modify2060.301.593911.588911.59891
6182008.04.17 00:50close2060.301.594251.588911.5989110.2011663.89
6192008.04.17 23:25sell2070.301.589200.000000.00000
6202008.04.17 23:25modify2070.301.589201.594201.58420
6212008.04.17 23:46close2070.301.588781.594201.5842012.6011676.49
6222008.04.17 23:55sell2080.301.590000.000000.00000
6232008.04.17 23:55modify2080.301.590001.595001.58500
6242008.04.18 00:23close2080.301.589691.595001.585008.9511685.44
6252008.04.22 00:10buy2090.301.590750.000000.00000
6262008.04.22 00:10modify2090.301.590751.585751.59575
6272008.04.22 00:14close2090.301.591101.585751.5957510.5011695.94
6282008.04.22 23:10buy2100.301.597190.000000.00000
6292008.04.22 23:10modify2100.301.597191.592191.60219
6302008.04.22 23:13close2100.301.597531.592191.6021910.2011706.14
6312008.04.23 23:25buy2110.301.588410.000000.00000
6322008.04.23 23:25modify2110.301.588411.583411.59341
6332008.04.23 23:26close2110.301.588731.583411.593419.6011715.74
6342008.04.23 23:45buy2120.301.588070.000000.00000
6352008.04.23 23:45modify2120.301.588071.583071.59307
6362008.04.23 23:46close2120.301.588381.583071.593079.3011725.04
6372008.04.28 23:45sell2130.301.565180.000000.00000
6382008.04.28 23:45modify2130.301.565181.570181.56018
6392008.04.29 00:47close2130.301.564791.570181.5601811.3511736.38
6402008.04.29 23:50sell2140.301.557760.000000.00000
6412008.04.29 23:50modify2140.301.557761.562761.55276
6422008.04.29 23:54close2140.301.557451.562761.552769.3011745.68
6432008.05.01 23:55sell2150.301.546870.000000.00000
6442008.05.01 23:55modify2150.301.546871.551871.54187
6452008.05.02 00:07close2150.301.546461.551871.5418711.9511757.63
6462008.05.09 00:15sell2160.301.540640.000000.00000
6472008.05.09 00:15modify2160.301.540641.545641.53564
6482008.05.09 00:20close2160.301.540331.545641.535649.3011766.93
6492008.05.12 00:05buy2170.301.545350.000000.00000
6502008.05.12 00:05modify2170.301.545351.540351.55035
6512008.05.12 00:09close2170.301.545671.540351.550359.6011776.53
6522008.05.14 00:15buy2180.301.546950.000000.00000
6532008.05.14 00:15modify2180.301.546951.541951.55195
6542008.05.14 01:18close2180.301.547321.541951.5519511.1011787.63
6552008.05.14 23:55sell2190.301.546890.000000.00000
6562008.05.14 23:55modify2190.301.546891.551891.54189
6572008.05.15 01:13close2190.301.546531.551891.541899.7411797.37
6582008.05.19 23:15buy2200.301.549760.000000.00000
6592008.05.19 23:15modify2200.301.549761.544761.55476
6602008.05.19 23:35close2200.301.550081.544761.554769.6011806.97
6612008.05.20 00:16sell2210.301.551340.000000.00000
6622008.05.20 00:16modify2210.301.551341.556341.54634
6632008.05.20 00:30close2210.301.551001.556341.5463410.2011817.17
6642008.05.20 23:40buy2220.301.565280.000000.00000
6652008.05.20 23:40modify2220.301.565281.560281.57028
6662008.05.21 00:22close2220.301.565591.560281.570288.2811825.45
6672008.05.22 23:00sell2230.301.570980.000000.00000
6682008.05.22 23:00modify2230.301.570981.575981.56598
6692008.05.23 03:45close2230.301.571641.575981.56598-20.1511805.29
6702008.05.28 00:40buy2240.301.567510.000000.00000
6712008.05.28 00:40modify2240.301.567511.562511.57251
6722008.05.28 01:00close2240.301.567821.562511.572519.3011814.59
6732008.05.29 23:55sell2250.301.551180.000000.00000
6742008.05.29 23:55modify2250.301.551181.556181.54618
6752008.05.29 23:55close2250.301.550851.556181.546189.9011824.49
6762008.05.30 00:19sell2260.301.551680.000000.00000
6772008.05.30 00:19modify2260.301.551681.556681.54668
6782008.05.30 00:27close2260.301.551341.556681.5466810.2011834.69
6792008.05.30 00:40sell2270.301.551990.000000.00000
6802008.05.30 00:40modify2270.301.551991.556991.54699
6812008.05.30 00:47close2270.301.551681.556991.546999.3011843.99
6822008.06.05 23:00sell2280.301.559780.000000.00000
6832008.06.05 23:00modify2280.301.559781.564781.55478
6842008.06.05 23:03close2280.301.559431.564781.5547810.5011854.49
6852008.06.11 23:50buy2290.301.554830.000000.00000
6862008.06.11 23:50modify2290.301.554831.549831.55983
6872008.06.11 23:51close2290.301.555161.549831.559839.9011864.39
6882008.06.12 23:30sell2300.301.543380.000000.00000
6892008.06.12 23:30modify2300.301.543381.548381.53838
6902008.06.12 23:30close2300.301.543061.548381.538389.6011873.99
6912008.06.13 00:00sell2310.301.543640.000000.00000
6922008.06.13 00:00modify2310.301.543641.548641.53864
6932008.06.13 03:20close2310.301.543321.548641.538649.6011883.59
6942008.06.17 00:20buy2320.301.546710.000000.00000
6952008.06.17 00:20modify2320.301.546711.541711.55171
6962008.06.17 00:54close2320.301.547091.541711.5517111.4011894.99
6972008.06.18 23:35sell2330.301.553360.000000.00000
6982008.06.18 23:35modify2330.301.553361.558361.54836
6992008.06.18 23:35close2330.301.553051.558361.548369.3011904.29
7002008.06.23 23:35buy2340.301.551370.000000.00000
7012008.06.23 23:35modify2340.301.551371.546371.55637
7022008.06.23 23:58close2340.301.551751.546371.5563711.4011915.69
7032008.07.01 00:16sell2350.301.575660.000000.00000
7042008.07.01 00:16modify2350.301.575661.580661.57066
7052008.07.01 00:16close2350.301.575261.580661.5706612.0011927.69
7062008.07.08 23:45sell2360.301.566530.000000.00000
7072008.07.08 23:45modify2360.301.566531.571531.56153
7082008.07.09 00:38close2360.301.566211.571531.561539.2511936.94
7092008.07.09 23:17sell2370.301.574570.000000.00000
7102008.07.09 23:17modify2370.301.574571.579571.56957
7112008.07.09 23:20close2370.301.574181.579571.5695711.7011948.64
7122008.07.15 23:55sell2380.301.590900.000000.00000
7132008.07.15 23:55modify2380.301.590901.595901.58590
7142008.07.16 01:02close2380.301.590571.595901.585909.5511958.18
7152008.07.16 23:55sell2390.301.582550.000000.00000
7162008.07.16 23:55modify2390.301.582551.587551.57755
7172008.07.16 23:59close2390.301.582241.587551.577559.3011967.48
7182008.07.21 00:20buy2400.301.583180.000000.00000
7192008.07.21 00:20modify2400.301.583181.578181.58818
7202008.07.21 00:21close2400.301.583731.578181.5881816.5011983.98
7212008.07.28 00:00sell2410.301.570470.000000.00000
7222008.07.28 00:00modify2410.301.570471.575471.56547
7232008.07.28 00:04close2410.301.570071.575471.5654712.0011995.98
7242008.07.29 23:00sell2420.301.558530.000000.00000
7252008.07.29 23:00modify2420.301.558531.563531.55353
7262008.07.29 23:42close2420.301.558221.563531.553539.3012005.28
7272008.08.04 00:00sell2430.301.556380.000000.00000
7282008.08.04 00:00modify2430.301.556381.561381.55138
7292008.08.04 02:15close2430.301.556031.561381.5513810.5012015.78
7302008.08.05 00:00buy2440.301.557470.000000.00000
7312008.08.05 00:00modify2440.301.557471.552471.56247
7322008.08.05 00:14close2440.301.557791.552471.562479.6012025.38
7332008.08.14 23:50sell2450.301.482070.000000.00000
7342008.08.14 23:50modify2450.301.482071.487071.47707
7352008.08.15 00:07close2450.301.481741.487071.477079.5512034.93
7362008.08.18 00:05sell2460.301.469950.000000.00000
7372008.08.18 00:05modify2460.301.469951.474951.46495
7382008.08.18 05:05close2460.301.469971.474951.46495-0.6012034.33
7392008.08.20 00:30sell2470.301.478950.000000.00000
7402008.08.20 00:30modify2470.301.478951.483951.47395
7412008.08.20 00:32close2470.301.478641.483951.473959.3012043.63
7422008.08.28 23:05buy2480.301.468520.000000.00000
7432008.08.28 23:05modify2480.301.468521.463521.47352
7442008.08.28 23:06close2480.301.468861.463521.4735210.2012053.83
7452008.08.28 23:50sell2490.301.471240.000000.00000
7462008.08.28 23:50modify2490.301.471241.476241.46624
7472008.08.28 23:50close2490.301.470911.476241.466249.9012063.73
7482008.09.01 00:05sell2500.301.469520.000000.00000
7492008.09.01 00:05modify2500.301.469521.474521.46452
7502008.09.01 01:58close2500.301.469161.474521.4645210.8012074.53
7512008.09.01 23:45sell2510.301.461630.000000.00000
7522008.09.01 23:45modify2510.301.461631.466631.45663
7532008.09.01 23:46close2510.301.461251.466631.4566311.4012085.93
7542008.09.04 00:25buy2520.301.448710.000000.00000
7552008.09.04 00:25modify2520.301.448711.443711.45371
7562008.09.04 00:46close2520.301.449021.443711.453719.3012095.23
7572008.09.30 23:45sell2530.301.409200.000000.00000
7582008.09.30 23:45modify2530.301.409201.414201.40420
7592008.09.30 23:45close2530.301.408851.414201.4042010.5012105.73
7602008.10.01 00:10sell2540.301.409460.000000.00000
7612008.10.01 00:10modify2540.301.409461.414461.40446
7622008.10.01 01:29close2540.301.409151.414461.404469.3012115.03
7632008.11.27 23:20buy2550.301.288850.000000.00000
7642008.11.27 23:20modify2550.301.288851.283851.29385
7652008.11.27 23:25close2550.301.289201.283851.2938510.5012125.53
7662008.11.28 00:35buy2560.301.289270.000000.00000
7672008.11.28 00:35modify2560.301.289271.284271.29427
7682008.11.28 00:59close2560.301.289601.284271.294279.9012135.43
7692008.12.23 23:40buy2570.301.393400.000000.00000
7702008.12.23 23:40modify2570.301.393401.388401.39840
7712008.12.23 23:46close2570.301.393751.388401.3984010.5012145.93
7722009.02.03 00:05buy2580.301.282850.000000.00000
7732009.02.03 00:05modify2580.301.282851.277851.28785
7742009.02.03 02:21close2580.301.283201.277851.2878510.5012156.43
7752009.02.05 00:55buy2590.301.282950.000000.00000
7762009.02.05 00:55modify2590.301.282951.277951.28795
7772009.02.05 00:58close2590.301.283301.277951.2879510.5012166.93
7782009.02.10 00:20buy2600.301.299650.000000.00000
7792009.02.10 00:20modify2600.301.299651.294651.30465
7802009.02.10 00:23close2600.301.300051.294651.3046512.0012178.93
7812009.02.10 00:50buy2610.301.298650.000000.00000
7822009.02.10 00:50modify2610.301.298651.293651.30365
7832009.02.10 00:53close2610.301.299001.293651.3036510.5012189.43
7842009.02.12 00:35buy2620.301.288700.000000.00000
7852009.02.12 00:35modify2620.301.288701.283701.29370
7862009.02.12 00:43close2620.301.289101.283701.2937012.0012201.43
7872009.02.16 23:45sell2630.301.278850.000000.00000
7882009.02.16 23:45modify2630.301.278851.283851.27385
7892009.02.17 01:33close2630.301.278501.283851.2738510.1512211.58
7902009.02.25 00:20sell2640.301.285700.000000.00000
7912009.02.25 00:20modify2640.301.285701.290701.28070
7922009.02.25 00:21close2640.301.285301.290701.2807012.0012223.58
7932009.03.03 23:40buy2650.301.255800.000000.00000
7942009.03.03 23:40modify2650.301.255801.250801.26080
7952009.03.03 23:54close2650.301.256151.250801.2608010.5012234.08
7962009.03.06 00:41buy2660.301.253500.000000.00000
7972009.03.06 00:41modify2660.301.253501.248501.25850
7982009.03.06 00:49close2660.301.254001.248501.2585015.0012249.08
7992009.03.10 00:35buy2670.301.260250.000000.00000
8002009.03.10 00:35modify2670.301.260251.255251.26525
8012009.03.10 01:11close2670.301.260601.255251.2652510.5012259.58
8022009.03.17 00:40sell2680.301.298500.000000.00000
8032009.03.17 00:40modify2680.301.298501.303501.29350
8042009.03.17 00:49close2680.301.298171.303501.293509.9012269.48
8052009.03.24 00:40buy2690.301.362450.000000.00000
8062009.03.24 00:40modify2690.301.362451.357451.36745
8072009.03.24 02:05close2690.301.362801.357451.3674510.5012279.98
8082009.04.07 00:40buy2700.301.339650.000000.00000
8092009.04.07 00:40modify2700.301.339651.334651.34465
8102009.04.07 00:49close2700.301.340001.334651.3446510.5012290.48
8112009.04.10 00:00sell2710.301.316800.000000.00000
8122009.04.10 00:00modify2710.301.316801.321801.31180
8132009.04.10 00:02close2710.301.316451.321801.3118010.5012300.98
8142009.04.14 23:15buy2720.301.326650.000000.00000
8152009.04.14 23:15modify2720.301.326651.321651.33165
8162009.04.15 01:58close2720.301.327001.321651.331659.4812310.46
8172009.04.22 23:00buy2730.301.299650.000000.00000
8182009.04.22 23:00modify2730.301.299651.294651.30465
8192009.04.22 23:01close2730.301.300001.294651.3046510.5012320.96
8202009.04.22 23:10buy2740.301.299250.000000.00000
8212009.04.22 23:10modify2740.301.299251.294251.30425
8222009.04.22 23:11close2740.301.299651.294251.3042512.0012332.96
8232009.04.28 00:30buy2750.301.301300.000000.00000
8242009.04.28 00:30modify2750.301.301301.296301.30630
8252009.04.28 00:31close2750.301.301651.296301.3063010.5012343.46
8262009.05.04 00:50sell2760.301.328240.000000.00000
8272009.05.04 00:50modify2760.301.328241.333241.32324
8282009.05.04 00:59close2760.301.327931.333241.323249.3012352.76
8292009.05.11 23:00buy2770.301.358400.000000.00000
8302009.05.11 23:00modify2770.301.358401.353401.36340
8312009.05.11 23:48close2770.301.358751.353401.3634010.5012363.26
8322009.05.12 00:20buy2780.301.357550.000000.00000
8332009.05.12 00:20modify2780.301.357551.352551.36255
8342009.05.12 01:33close2780.301.357951.352551.3625512.0012375.26
8352009.05.18 23:25sell2790.301.355200.000000.00000
8362009.05.18 23:25modify2790.301.355201.360201.35020
8372009.05.19 02:55close2790.301.354851.360201.3502010.1512385.40
8382009.05.20 00:20buy2800.301.362650.000000.00000
8392009.05.20 00:20modify2800.301.362651.357651.36765
8402009.05.20 00:25close2800.301.363001.357651.3676510.5012395.90
8412009.05.29 00:40buy2810.301.393450.000000.00000
8422009.05.29 00:40modify2810.301.393451.388451.39845
8432009.05.29 01:02close2810.301.393801.388451.3984510.5012406.40
8442009.06.02 00:50buy2820.301.414750.000000.00000
8452009.06.02 00:50modify2820.301.414751.409751.41975
8462009.06.02 00:50close2820.301.415101.409751.4197510.5012416.90
8472009.06.03 00:00buy2830.301.430250.000000.00000
8482009.06.03 00:00modify2830.301.430251.425251.43525
8492009.06.03 00:04close2830.301.430651.425251.4352512.0012428.90
8502009.06.05 00:15sell2840.301.419600.000000.00000
8512009.06.05 00:15modify2840.301.419601.424601.41460
8522009.06.05 00:16close2840.301.419251.424601.4146010.5012439.40
8532009.06.15 00:10buy2850.301.398490.000000.00000
8542009.06.15 00:10modify2850.301.398491.393491.40349
8552009.06.15 00:13close2850.301.398861.393491.4034911.1012450.50
8562009.07.01 23:00buy2860.301.414150.000000.00000
8572009.07.01 23:00modify2860.301.414151.409151.41915
8582009.07.01 23:00close2860.301.414561.409151.4191512.3012462.80
8592009.07.02 23:00buy2870.301.399900.000000.00000
8602009.07.02 23:00modify2870.301.399901.394901.40490
8612009.07.02 23:08close2870.301.400221.394901.404909.6012472.40
8622009.07.10 00:00buy2880.301.401630.000000.00000
8632009.07.10 00:00modify2880.301.401631.396631.40663
8642009.07.10 00:00close2880.301.401961.396631.406639.9012482.30
8652009.07.13 00:00buy2890.301.393760.000000.00000
8662009.07.13 00:00modify2890.301.393761.388761.39876
8672009.07.13 00:00close2890.301.394071.388761.398769.3012491.60
8682009.07.14 00:05buy2900.301.397600.000000.00000
8692009.07.14 00:05modify2900.301.397601.392601.40260
8702009.07.14 00:38close2900.301.397961.392601.4026010.8012502.40
8712009.07.21 23:15sell2910.301.420800.000000.00000
8722009.07.21 23:15modify2910.301.420801.425801.41580
8732009.07.21 23:32close2910.301.420461.425801.4158010.2012512.60
8742009.07.23 00:40buy2920.301.420590.000000.00000
8752009.07.23 00:40modify2920.301.420591.415591.42559
8762009.07.23 01:37close2920.301.420921.415591.425599.9012522.50
8772009.07.29 00:30sell2930.301.417490.000000.00000
8782009.07.29 00:30modify2930.301.417491.422491.41249
8792009.07.29 00:30close2930.301.417101.422491.4124911.7012534.20
8802009.07.29 23:45sell2940.301.404670.000000.00000
8812009.07.29 23:45modify2940.301.404671.409671.39967
8822009.07.29 23:49close2940.301.404271.409671.3996712.0012546.20
8832009.07.29 23:55sell2950.301.405030.000000.00000
8842009.07.29 23:55modify2950.301.405031.410031.40003
8852009.07.29 23:57close2950.301.404691.410031.4000310.2012556.40
8862009.08.05 23:55buy2960.301.440440.000000.00000
8872009.08.05 23:55modify2960.301.440441.435441.44544
8882009.08.06 00:03close2960.301.440791.435441.445447.4412563.84
8892009.08.10 00:00sell2970.301.418280.000000.00000
8902009.08.10 00:00modify2970.301.418281.423281.41328
8912009.08.10 00:00close2970.301.417951.423281.413289.9012573.74
8922009.08.18 23:05buy2980.301.412590.000000.00000
8932009.08.18 23:05modify2980.301.412591.407591.41759
8942009.08.18 23:29close2980.301.412951.407591.4175910.8012584.54
8952009.08.19 23:20buy2990.301.422490.000000.00000
8962009.08.19 23:20modify2990.301.422491.417491.42749
8972009.08.19 23:23close2990.301.422871.417491.4274911.4012595.94
8982009.08.19 23:30buy3000.301.422330.000000.00000
8992009.08.19 23:30modify3000.301.422331.417331.42733
9002009.08.19 23:32close3000.301.422671.417331.4273310.2012606.14
9012009.08.25 23:51buy3010.301.429650.000000.00000
9022009.08.25 23:51modify3010.301.429651.424651.43465
9032009.08.26 00:12close3010.301.429981.424651.434658.8812615.02
9042009.08.26 23:00sell3020.301.425280.000000.00000
9052009.08.26 23:00modify3020.301.425281.430281.42028
9062009.08.26 23:00close3020.301.424931.430281.4202810.5012625.52
9072009.08.31 23:35sell3030.301.434090.000000.00000
9082009.08.31 23:35modify3030.301.434091.439091.42909
9092009.08.31 23:39close3030.301.433781.439091.429099.3012634.82
9102009.09.02 23:35buy3040.301.426260.000000.00000
9112009.09.02 23:35modify3040.301.426261.421261.43126
9122009.09.02 23:39close3040.301.426601.421261.4312610.2012645.02
9132009.09.08 23:10buy3050.301.448920.000000.00000
9142009.09.08 23:10modify3050.301.448921.443921.45392
9152009.09.09 00:50close3050.301.449261.443921.453929.1812654.20
9162009.09.15 23:55buy3060.301.465650.000000.00000
9172009.09.15 23:55modify3060.301.465651.460651.47065
9182009.09.15 23:59close3060.301.466011.460651.4706510.8012665.00
9192009.09.16 23:50buy3070.301.471250.000000.00000
9202009.09.16 23:50modify3070.301.471251.466251.47625
9212009.09.17 00:02close3070.301.471601.466251.476257.4412672.44
9222009.09.17 00:50buy3080.301.470680.000000.00000
9232009.09.17 00:50modify3080.301.470681.465681.47568
9242009.09.17 00:51close3080.301.471021.465681.4756810.2012682.64
9252009.09.21 00:25buy3090.301.468910.000000.00000
9262009.09.21 00:25modify3090.301.468911.463911.47391
9272009.09.21 01:00close3090.301.469261.463911.4739110.5012693.14
9282009.09.25 00:00sell3100.301.466390.000000.00000
9292009.09.25 00:00modify3100.301.466391.471391.46139
9302009.09.25 00:00close3100.301.466031.471391.4613910.8012703.94
9312009.09.29 00:15sell3110.301.462450.000000.00000
9322009.09.29 00:15modify3110.301.462451.467451.45745
9332009.09.29 00:16close3110.301.462131.467451.457459.6012713.54
9342009.09.29 23:50sell3120.301.458150.000000.00000
9352009.09.29 23:50modify3120.301.458151.463151.45315
9362009.09.30 01:12close3120.301.457811.463151.453159.8512723.39
9372009.10.05 00:05sell3130.301.460280.000000.00000
9382009.10.05 00:05modify3130.301.460281.465281.45528
9392009.10.05 00:10close3130.301.459831.465281.4552813.5012736.89
9402009.10.05 23:55buy3140.301.464780.000000.00000
9412009.10.05 23:55modify3140.301.464781.459781.46978
9422009.10.06 00:05close3140.301.465191.459781.4697811.2812748.17
9432009.10.07 23:45sell3150.301.468920.000000.00000
9442009.10.07 23:45modify3150.301.468921.473921.46392
9452009.10.07 23:45close3150.301.468601.473921.463929.6012757.77
9462009.10.19 00:15buy3160.301.488180.000000.00000
9472009.10.19 00:15modify3160.301.488181.483181.49318
9482009.10.19 00:15close3160.301.488541.483181.4931810.8012768.57
9492009.10.19 23:35sell3170.301.495230.000000.00000
9502009.10.19 23:35modify3170.301.495231.500231.49023
9512009.10.19 23:35close3170.301.494921.500231.490239.3012777.87
9522009.10.19 23:45sell3180.301.496440.000000.00000
9532009.10.19 23:45modify3180.301.496441.501441.49144
9542009.10.19 23:47close3180.301.496081.501441.4914410.8012788.67
9552009.10.20 23:15sell3190.301.493260.000000.00000
9562009.10.20 23:15modify3190.301.493261.498261.48826
9572009.10.20 23:18close3190.301.492941.498261.488269.6012798.27
9582009.10.20 23:30sell3200.301.493440.000000.00000
9592009.10.20 23:30modify3200.301.493441.498441.48844
9602009.10.21 00:41close3200.301.493131.498441.488448.9512807.21
9612009.10.29 23:10buy3210.301.482710.000000.00000
9622009.10.29 23:10modify3210.301.482711.477711.48771
9632009.10.29 23:15close3210.301.483051.477711.4877110.2012817.41
9642009.11.03 23:40sell3220.301.473010.000000.00000
9652009.11.03 23:40modify3220.301.473011.478011.46801
9662009.11.03 23:51close3220.301.472651.478011.4680110.8012828.21
9672009.11.10 23:30sell3230.301.498390.000000.00000
9682009.11.10 23:30modify3230.301.498391.503391.49339
9692009.11.11 01:35close3230.301.498051.503391.493399.8512838.06
9702009.11.18 23:10sell3240.301.496420.000000.00000
9712009.11.18 23:10modify3240.301.496421.501421.49142
9722009.11.18 23:17close3240.301.496031.501421.4914211.7012849.76
9732009.11.23 00:20buy3250.301.484220.000000.00000
9742009.11.23 00:20modify3250.301.484221.479221.48922
9752009.11.23 00:30close3250.301.484691.479221.4892214.1012863.86
9762009.11.23 23:30buy3260.301.495780.000000.00000
9772009.11.23 23:30modify3260.301.495781.490781.50078
9782009.11.23 23:36close3260.301.496131.490781.5007810.5012874.36
9792009.11.24 23:20buy3270.301.496020.000000.00000
9802009.11.24 23:20modify3270.301.496021.491021.50102
9812009.11.24 23:36close3270.301.496381.491021.5010210.8012885.16
9822009.11.26 23:50sell3280.301.501870.000000.00000
9832009.11.26 23:50modify3280.301.501871.506871.49687
9842009.11.26 23:57close3280.301.501501.506871.4968711.1012896.26
9852009.12.02 00:55buy3290.301.507670.000000.00000
9862009.12.02 00:55modify3290.301.507671.502671.51267
9872009.12.02 01:07close3290.301.508041.502671.5126711.1012907.36
9882009.12.03 23:00buy3300.301.507330.000000.00000
9892009.12.03 23:00modify3300.301.507331.502331.51233
9902009.12.04 04:00close3300.301.505591.502331.51233-53.2212854.14
9912009.12.07 00:35sell3310.301.486080.000000.00000
9922009.12.07 00:35modify3310.301.486081.491081.48108
9932009.12.07 01:34close3310.301.485691.491081.4810811.7012865.84
9942009.12.10 00:30sell3320.301.474030.000000.00000
9952009.12.10 00:30modify3320.301.474031.479031.46903
9962009.12.10 00:41close3320.301.473641.479031.4690311.7012877.54
9972009.12.10 23:05sell3330.301.473100.000000.00000
9982009.12.10 23:05modify3330.301.473101.478101.46810
9992009.12.10 23:30close3330.301.472771.478101.468109.9012887.44
10002009.12.23 23:00buy3340.301.432490.000000.00000
10012009.12.23 23:00modify3340.301.432491.427491.43749
10022009.12.23 23:05close3340.301.432891.427491.4374912.0012899.44
10032010.01.07 00:40buy3350.301.439930.000000.00000
10042010.01.07 00:40modify3350.301.439931.434931.44493
10052010.01.07 01:01close3350.301.440281.434931.4449310.5012909.94
10062010.01.11 23:20buy3360.301.451360.000000.00000
10072010.01.11 23:20modify3360.301.451361.446361.45636
10082010.01.11 23:30close3360.301.451801.446361.4563613.2012923.14
10092010.01.12 00:30buy3370.301.450420.000000.00000
10102010.01.12 00:30modify3370.301.450421.445421.45542
10112010.01.12 00:46close3370.301.450731.445421.455429.3012932.44
10122010.01.14 00:35buy3380.301.450060.000000.00000
10132010.01.14 00:35modify3380.301.450061.445061.45506
10142010.01.14 01:06close3380.301.450371.445061.455069.3012941.74
10152010.02.02 23:35buy3390.301.395920.000000.00000
10162010.02.02 23:35modify3390.301.395921.390921.40092
10172010.02.02 23:39close3390.301.396231.390921.400929.3012951.04
10182010.02.03 00:45sell3400.301.396910.000000.00000
10192010.02.03 00:45modify3400.301.396911.401911.39191
10202010.02.03 00:53close3400.301.396541.401911.3919111.1012962.14
10212010.02.03 23:50buy3410.301.388840.000000.00000
10222010.02.03 23:50modify3410.301.388841.383841.39384
10232010.02.03 23:54close3410.301.389161.383841.393849.6012971.74
10242010.02.10 00:00sell3420.301.379610.000000.00000
10252010.02.10 00:00modify3420.301.379611.384611.37461
10262010.02.10 00:00close3420.301.379191.384611.3746112.6012984.34
10272010.02.11 23:35sell3430.301.369150.000000.00000
10282010.02.11 23:35modify3430.301.369151.374151.36415
10292010.02.12 00:05close3430.301.368791.374151.3641510.4512994.79
10302010.02.15 00:25buy3440.301.360490.000000.00000
10312010.02.15 00:25modify3440.301.360491.355491.36549
10322010.02.15 00:27close3440.301.360811.355491.365499.6013004.39
10332010.02.17 23:40buy3450.301.359130.000000.00000
10342010.02.17 23:40modify3450.301.359131.354131.36413
10352010.02.17 23:40close3450.301.359451.354131.364139.6013013.99
10362010.02.22 23:50buy3460.301.359320.000000.00000
10372010.02.22 23:50modify3460.301.359321.354321.36432
10382010.02.23 00:01close3460.301.359651.354321.364328.8813022.87
10392010.03.02 00:25sell3470.301.356570.000000.00000
10402010.03.02 00:25modify3470.301.356571.361571.35157
10412010.03.02 00:28close3470.301.356151.361571.3515712.6013035.47
10422010.03.02 23:51sell3480.301.361400.000000.00000
10432010.03.02 23:51modify3480.301.361401.366401.35640
10442010.03.03 00:03close3480.301.361011.366401.3564011.3513046.81
10452010.03.08 00:05sell3490.301.363270.000000.00000
10462010.03.08 00:05modify3490.301.363271.368271.35827
10472010.03.08 01:26close3490.301.362801.368271.3582714.1013060.91
10482010.03.09 00:55buy3500.301.362470.000000.00000
10492010.03.09 00:55modify3500.301.362471.357471.36747
10502010.03.09 00:56close3500.301.362861.357471.3674711.7013072.61
10512010.03.17 23:30buy3510.301.373170.000000.00000
10522010.03.17 23:30modify3510.301.373171.368171.37817
10532010.03.17 23:31close3510.301.373481.368171.378179.3013081.91
10542010.03.23 00:45sell3520.301.356220.000000.00000
10552010.03.23 00:45modify3520.301.356221.361221.35122
10562010.03.23 00:46close3520.301.355891.361221.351229.9013091.81
10572010.03.29 23:00sell3530.301.348050.000000.00000
10582010.03.29 23:00modify3530.301.348051.353051.34305
10592010.03.29 23:00close3530.301.347641.353051.3430512.3013104.11
10602010.04.05 00:25buy3540.301.348160.000000.00000
10612010.04.05 00:25modify3540.301.348161.343161.35316
10622010.04.05 00:25close3540.301.348491.343161.353169.9013114.01
10632010.04.06 23:10sell3550.301.340410.000000.00000
10642010.04.06 23:10modify3550.301.340411.345411.33541
10652010.04.06 23:11close3550.301.340091.345411.335419.6013123.61
10662010.04.09 00:05sell3560.301.335840.000000.00000
10672010.04.09 00:05modify3560.301.335841.340841.33084
10682010.04.09 00:42close3560.301.335531.340841.330849.3013132.91
10692010.04.13 23:15sell3570.301.359900.000000.00000
10702010.04.13 23:15modify3570.301.359901.364901.35490
10712010.04.14 04:11s/l3570.301.364901.364901.35490-150.3512982.56
10722010.04.15 23:00sell3580.301.357860.000000.00000
10732010.04.15 23:00modify3580.301.357861.362861.35286
10742010.04.15 23:00close3580.301.357471.362861.3528611.7012994.26
10752010.04.19 00:05buy3590.301.346980.000000.00000
10762010.04.19 00:05modify3590.301.346981.341981.35198
10772010.04.19 00:30close3590.301.347301.341981.351989.6013003.86
10782010.04.20 00:25sell3600.301.349000.000000.00000
10792010.04.20 00:25modify3600.301.349001.354001.34400
10802010.04.20 00:40close3600.301.348601.354001.3440012.0013015.86
10812010.04.30 00:40sell3610.301.324600.000000.00000
10822010.04.30 00:40modify3610.301.324601.329601.31960
10832010.04.30 00:42close3610.301.324291.329601.319609.3013025.16
10842010.05.13 00:35sell3620.301.263030.000000.00000
10852010.05.13 00:35modify3620.301.263031.268031.25803
10862010.05.13 00:37close3620.301.262591.268031.2580313.2013038.36
10872010.06.02 23:46sell3630.301.225320.000000.00000
10882010.06.02 23:46modify3630.301.225321.230321.22032
10892010.06.02 23:47close3630.301.225011.230321.220329.3013047.66
10902010.06.08 23:35sell3640.301.195920.000000.00000
10912010.06.08 23:35modify3640.301.195921.200921.19092
10922010.06.08 23:37close3640.301.195611.200921.190929.3013056.96
10932010.06.14 23:55buy3650.301.221990.000000.00000
10942010.06.14 23:55modify3650.301.221991.216991.22699
10952010.06.15 01:26close3650.301.222361.216991.2269910.0813067.04
10962010.06.15 23:40buy3660.301.232570.000000.00000
10972010.06.15 23:40modify3660.301.232571.227571.23757
10982010.06.15 23:41close3660.301.232941.227571.2375711.1013078.14
10992010.06.25 00:05sell3670.301.233670.000000.00000
11002010.06.25 00:05modify3670.301.233671.238671.22867
11012010.06.25 00:05close3670.301.233281.238671.2286711.7013089.84
11022010.06.30 23:10buy3680.301.222610.000000.00000
11032010.06.30 23:10modify3680.301.222611.217611.22761
11042010.06.30 23:10close3680.301.222921.217611.227619.3013099.14
11052010.07.08 00:40buy3690.301.262950.000000.00000
11062010.07.08 00:40modify3690.301.262951.257951.26795
11072010.07.08 00:45close3690.301.263271.257951.267959.6013108.74
11082010.07.08 00:55buy3700.301.262950.000000.00000
11092010.07.08 00:55modify3700.301.262951.257951.26795
11102010.07.08 01:09close3700.301.263291.257951.2679510.2013118.94
11112010.07.12 00:05buy3710.301.263450.000000.00000
11122010.07.12 00:05modify3710.301.263451.258451.26845
11132010.07.12 00:41close3710.301.263761.258451.268459.3013128.24
11142010.07.20 00:10buy3720.301.293690.000000.00000
11152010.07.20 00:10modify3720.301.293691.288691.29869
11162010.07.20 00:10close3720.301.294061.288691.2986911.1013139.34
11172010.07.27 23:10sell3730.301.300410.000000.00000
11182010.07.27 23:10modify3730.301.300411.305411.29541
11192010.07.27 23:19close3730.301.299951.305411.2954113.8013153.14
11202010.07.28 23:20sell3740.301.299190.000000.00000
11212010.07.28 23:20modify3740.301.299191.304191.29419
11222010.07.28 23:45close3740.301.298881.304191.294199.3013162.44
11232010.07.29 23:35buy3750.301.306750.000000.00000
11242010.07.29 23:35modify3750.301.306751.301751.31175
11252010.07.29 23:35close3750.301.307141.301751.3117511.7013174.14
11262010.08.02 00:05sell3760.301.306050.000000.00000
11272010.08.02 00:05modify3760.301.306051.311051.30105
11282010.08.02 01:10close3760.301.305741.311051.301059.3013183.44
11292010.08.04 23:41buy3770.301.314950.000000.00000
11302010.08.04 23:41modify3770.301.314951.309951.31995
11312010.08.04 23:41close3770.301.315321.309951.3199511.1013194.54
11322010.08.10 00:00buy3780.301.322040.000000.00000
11332010.08.10 00:00modify3780.301.322041.317041.32704
11342010.08.10 00:01close3780.301.322451.317041.3270412.3013206.84
11352010.08.16 00:05sell3790.301.276220.000000.00000
11362010.08.16 00:05modify3790.301.276221.281221.27122
11372010.08.16 00:06close3790.301.275771.281221.2712213.5013220.34
11382010.08.16 23:55sell3800.301.282580.000000.00000
11392010.08.16 23:55modify3800.301.282581.287581.27758
11402010.08.16 23:59close3800.301.282181.287581.2775812.0013232.34
11412010.08.18 23:20buy3810.301.285190.000000.00000
11422010.08.18 23:20modify3810.301.285191.280191.29019
11432010.08.19 00:10close3810.301.285541.280191.290197.4413239.78
11442010.08.24 23:35buy3820.301.266280.000000.00000
11452010.08.24 23:35modify3820.301.266281.261281.27128
11462010.08.24 23:45close3820.301.266641.261281.2712810.8013250.58
11472010.08.24 23:56buy3830.301.263510.000000.00000
11482010.08.24 23:56modify3830.301.263511.258511.26851
11492010.08.24 23:57close3830.301.263821.258511.268519.3013259.88
11502010.09.06 00:35buy3840.301.288390.000000.00000
11512010.09.06 00:35modify3840.301.288391.283391.29339
11522010.09.06 00:49close3840.301.288731.283391.2933910.2013270.08
11532010.09.09 23:40buy3850.301.269710.000000.00000
11542010.09.09 23:40modify3850.301.269711.264711.27471
11552010.09.10 01:07close3850.301.270041.264711.274718.8813278.96
11562010.09.14 23:00buy3860.301.300690.000000.00000
11572010.09.14 23:00modify3860.301.300691.295691.30569
11582010.09.14 23:01close3860.301.301031.295691.3056910.2013289.16
11592010.09.14 23:15buy3870.301.299730.000000.00000
11602010.09.14 23:15modify3870.301.299731.294731.30473
11612010.09.14 23:27close3870.301.300041.294731.304739.3013298.46
11622010.09.14 23:50buy3880.301.299430.000000.00000
11632010.09.14 23:50modify3880.301.299431.294431.30443
11642010.09.14 23:54close3880.301.299741.294431.304439.3013307.76
11652010.09.15 00:50buy3890.301.299210.000000.00000
11662010.09.15 00:50modify3890.301.299211.294211.30421
11672010.09.15 02:57close3890.301.299561.294211.3042110.5013318.26
11682010.09.20 00:05sell3900.301.305970.000000.00000
11692010.09.20 00:05modify3900.301.305971.310971.30097
11702010.09.20 00:18close3900.301.305551.310971.3009712.6013330.86
11712010.09.27 23:10buy3910.301.346410.000000.00000
11722010.09.27 23:10modify3910.301.346411.341411.35141
11732010.09.28 04:10close3910.301.344231.341411.35141-66.4213264.44
11742010.10.05 00:50buy3920.301.367790.000000.00000
11752010.10.05 00:50modify3920.301.367791.362791.37279
11762010.10.05 05:50close3920.301.365631.362791.37279-64.8013199.64
11772010.10.18 00:05sell3930.301.398790.000000.00000
11782010.10.18 00:05modify3930.301.398791.403791.39379
11792010.10.18 00:12close3930.301.398441.403791.3937910.5013210.14
11802010.10.18 23:35buy3940.301.396010.000000.00000
11812010.10.18 23:35modify3940.301.396011.391011.40101
11822010.10.19 02:38close3940.301.396331.391011.401018.5813218.72
11832010.10.21 00:00sell3950.301.396210.000000.00000
11842010.10.21 00:00modify3950.301.396211.401211.39121
11852010.10.21 00:01close3950.301.395501.401211.3912121.3013240.02
11862010.10.26 00:55buy3960.301.395460.000000.00000
11872010.10.26 00:55modify3960.301.395461.390461.40046
11882010.10.26 03:35close3960.301.395541.390461.400462.4013242.42
11892010.11.08 00:05sell3970.301.405600.000000.00000
11902010.11.08 00:05modify3970.301.405601.410601.40060
11912010.11.08 00:10close3970.301.405281.410601.400609.6013252.02
11922010.11.15 00:55buy3980.301.368290.000000.00000
11932010.11.15 00:55modify3980.301.368291.363291.37329
11942010.11.15 01:07close3980.301.368621.363291.373299.9013261.92
11952010.11.17 23:55sell3990.301.352990.000000.00000
11962010.11.17 23:55modify3990.301.352991.357991.34799
11972010.11.17 23:57close3990.301.352671.357991.347999.6013271.52
11982010.11.18 23:10sell4000.301.363980.000000.00000
11992010.11.18 23:10modify4000.301.363981.368981.35898
12002010.11.18 23:40close4000.301.363671.368981.358989.3013280.82
12012010.12.03 00:01buy4010.301.320590.000000.00000
12022010.12.03 00:01modify4010.301.320591.315591.32559
12032010.12.03 00:01close4010.301.320941.315591.3255910.5013291.32
12042010.12.06 23:10buy4020.301.330440.000000.00000
12052010.12.06 23:10modify4020.301.330441.325441.33544
12062010.12.06 23:50close4020.301.330781.325441.3354410.2013301.52
12072010.12.09 23:19sell4030.301.324500.000000.00000
12082010.12.09 23:19modify4030.301.324501.329501.31950
12092010.12.09 23:36close4030.301.324191.329501.319509.3013310.82
12102010.12.13 00:35buy4040.301.319600.000000.00000
12112010.12.13 00:35modify4040.301.319601.314601.32460
12122010.12.13 00:39close4040.301.319931.314601.324609.9013320.72
12132010.12.13 23:30buy4050.301.338820.000000.00000
12142010.12.13 23:30modify4050.301.338821.333821.34382
12152010.12.13 23:52close4050.301.339131.333821.343829.3013330.02
12162010.12.14 00:55buy4060.301.338630.000000.00000
12172010.12.14 00:55modify4060.301.338631.333631.34363
12182010.12.14 01:02close4060.301.338961.333631.343639.9013339.92
12192010.12.16 23:15sell4070.301.324100.000000.00000
12202010.12.16 23:15modify4070.301.324101.329101.31910
12212010.12.16 23:22close4070.301.323791.329101.319109.3013349.22
12222010.12.20 00:40buy4080.301.317480.000000.00000
12232010.12.20 00:40modify4080.301.317481.312481.32248
12242010.12.20 02:07close4080.301.317801.312481.322489.6013358.82
12252010.12.21 23:40sell4090.301.310390.000000.00000
12262010.12.21 23:40modify4090.301.310391.315391.30539
12272010.12.21 23:47close4090.301.310061.315391.305399.9013368.72
12282010.12.22 23:05sell4100.301.310130.000000.00000
12292010.12.22 23:05modify4100.301.310131.315131.30513
12302010.12.22 23:37close4100.301.309821.315131.305139.3013378.02
12312011.01.14 00:45buy4110.301.335140.000000.00000
12322011.01.14 00:45modify4110.301.335141.330141.34014
12332011.01.14 01:13close4110.301.335471.330141.340149.9013387.92
12342011.01.17 00:36buy4120.301.335830.000000.00000
12352011.01.17 00:36modify4120.301.335831.330831.34083
12362011.01.17 00:38close4120.301.336141.330831.340839.3013397.22
12372011.01.18 00:35buy4130.301.328240.000000.00000
12382011.01.18 00:35modify4130.301.328241.323241.33324
12392011.01.18 01:12close4130.301.328551.323241.333249.3013406.52
12402011.01.20 00:25buy4140.301.346240.000000.00000
12412011.01.20 00:25modify4140.301.346241.341241.35124
12422011.01.20 00:43close4140.301.346561.341241.351249.6013416.12
12432011.01.31 00:05buy4150.301.359140.000000.00000
12442011.01.31 00:05modify4150.301.359141.354141.36414
12452011.01.31 00:05close4150.301.359551.354141.3641412.3013428.42
12462011.01.31 00:20buy4160.301.358960.000000.00000
12472011.01.31 00:20modify4160.301.358961.353961.36396
12482011.01.31 00:29close4160.301.359271.353961.363969.3013437.72
12492011.01.31 00:55buy4170.301.357990.000000.00000
12502011.01.31 00:55modify4170.301.357991.352991.36299
12512011.01.31 01:05close4170.301.358381.352991.3629911.7013449.42
12522011.02.02 23:50sell4180.301.381150.000000.00000
12532011.02.02 23:50modify4180.301.381151.386151.37615
12542011.02.02 23:54close4180.301.380831.386151.376159.6013459.02
12552011.02.08 23:45buy4190.301.362580.000000.00000
12562011.02.08 23:45modify4190.301.362581.357581.36758
12572011.02.09 00:05close4190.301.362931.357581.367589.4813468.50
12582011.02.28 00:10sell4200.301.375730.000000.00000
12592011.02.28 00:10modify4200.301.375731.380731.37073
12602011.02.28 00:33close4200.301.375391.380731.3707310.2013478.70
12612011.03.04 00:50buy4210.301.395800.000000.00000
12622011.03.04 00:50modify4210.301.395801.390801.40080
12632011.03.04 00:57close4210.301.396141.390801.4008010.2013488.90
12642011.03.11 00:00sell4220.301.379750.000000.00000
12652011.03.11 00:00modify4220.301.379751.384751.37475
12662011.03.11 00:19close4220.301.379441.384751.374759.3013498.20
12672011.03.11 00:50sell4230.301.380070.000000.00000
12682011.03.11 00:50modify4230.301.380071.385071.37507
12692011.03.11 05:50close4230.301.382601.385071.37507-75.9013422.30
12702011.03.14 23:46buy4240.301.399080.000000.00000
12712011.03.14 23:46modify4240.301.399081.394081.40408
12722011.03.15 01:31close4240.301.399401.394081.404088.5813430.88
12732011.03.17 00:16sell4250.301.391580.000000.00000
12742011.03.17 00:16modify4250.301.391581.396581.38658
12752011.03.17 00:16close4250.301.391191.396581.3865811.7013442.58
12762011.03.22 23:52buy4260.301.419670.000000.00000
12772011.03.22 23:52modify4260.301.419671.414671.42467
12782011.03.23 00:12close4260.301.419991.414671.424678.5813451.16
12792011.03.23 23:01buy4270.301.410650.000000.00000
12802011.03.23 23:01modify4270.301.410651.405651.41565
12812011.03.23 23:02close4270.301.410971.405651.415659.6013460.76
12822011.03.23 23:10buy4280.301.410630.000000.00000
12832011.03.23 23:10modify4280.301.410631.405631.41563
12842011.03.23 23:12close4280.301.410971.405631.4156310.2013470.96
12852011.03.23 23:50buy4290.301.409150.000000.00000
12862011.03.23 23:50modify4290.301.409151.404151.41415
12872011.03.24 00:56close4290.301.409491.404151.414157.1413478.10
12882011.03.24 23:10buy4300.301.416850.000000.00000
12892011.03.24 23:10modify4300.301.416851.411851.42185
12902011.03.24 23:36close4300.301.417211.411851.4218510.8013488.90
12912011.03.25 00:50buy4310.301.417040.000000.00000
12922011.03.25 00:50modify4310.301.417041.412041.42204
12932011.03.25 01:00close4310.301.417351.412041.422049.3013498.20
12942011.03.29 00:30buy4320.301.408190.000000.00000
12952011.03.29 00:30modify4320.301.408191.403191.41319
12962011.03.29 01:14close4320.301.408521.403191.413199.9013508.10
12972011.04.06 00:40buy4330.301.421750.000000.00000
12982011.04.06 00:40modify4330.301.421751.416751.42675
12992011.04.06 00:48close4330.301.422071.416751.426759.6013517.70
13002011.04.18 00:05buy4340.301.441520.000000.00000
13012011.04.18 00:05modify4340.301.441521.436521.44652
13022011.04.18 00:37close4340.301.441831.436521.446529.3013527.00
13032011.05.03 00:50buy4350.301.481990.000000.00000
13042011.05.03 00:50modify4350.301.481991.476991.48699
13052011.05.03 01:00close4350.301.482301.476991.486999.3013536.30
13062011.05.04 23:15buy4360.301.482650.000000.00000
13072011.05.04 23:15modify4360.301.482651.477651.48765
13082011.05.04 23:36close4360.301.482971.477651.487659.6013545.90
13092011.05.06 00:30sell4370.301.454800.000000.00000
13102011.05.06 00:30modify4370.301.454801.459801.44980
13112011.05.06 00:44close4370.301.454471.459801.449809.9013555.80
13122011.05.24 23:10buy4380.301.410150.000000.00000
13132011.05.24 23:10modify4380.301.410151.405151.41515
13142011.05.24 23:14close4380.301.410461.405151.415159.3013565.10
13152011.05.25 00:05buy4390.301.409880.000000.00000
13162011.05.25 00:05modify4390.301.409881.404881.41488
13172011.05.25 00:15close4390.301.410191.404881.414889.3013574.40
13182011.05.26 23:55sell4400.301.414320.000000.00000
13192011.05.26 23:55modify4400.301.414321.419321.40932
13202011.05.27 00:05close4400.301.413991.419321.409329.5513583.94
13212011.06.06 00:05buy4410.301.461020.000000.00000
13222011.06.06 00:05modify4410.301.461021.456021.46602
13232011.06.06 00:06close4410.301.461381.456021.4660210.8013594.74
13242011.06.22 00:55buy4420.301.439080.000000.00000
13252011.06.22 00:55modify4420.301.439081.434081.44408
13262011.06.22 00:56close4420.301.439411.434081.444089.9013604.64
13272011.06.30 23:00buy4430.301.450200.000000.00000
13282011.06.30 23:00modify4430.301.450201.445201.45520
13292011.06.30 23:01close4430.301.450511.445201.455209.3013613.94
13302011.06.30 23:40buy4440.301.450140.000000.00000
13312011.06.30 23:40modify4440.301.450141.445141.45514
13322011.06.30 23:41close4440.301.450471.445141.455149.9013623.84
13332011.07.07 23:25sell4450.301.435970.000000.00000
13342011.07.07 23:25modify4450.301.435971.440971.43097
13352011.07.08 02:32close4450.301.435661.440971.430978.9513632.79
13362011.07.12 00:40sell4460.301.404200.000000.00000
13372011.07.12 00:40modify4460.301.404201.409201.39920
13382011.07.12 02:04close4460.301.403861.409201.3992010.2013642.99
13392011.07.13 23:55sell4470.301.415600.000000.00000
13402011.07.13 23:55modify4470.301.415601.420601.41060
13412011.07.14 00:08s/l4470.301.420601.420601.41060-151.0613491.93
13422011.07.28 23:50sell4480.301.432270.000000.00000
13432011.07.28 23:50modify4480.301.432271.437271.42727
13442011.07.29 03:07close4480.301.431961.437271.427278.9513500.87
13452011.08.01 00:55buy4490.301.435380.000000.00000
13462011.08.01 00:55modify4490.301.435381.430381.44038
13472011.08.01 01:00close4490.301.435741.430381.4403810.8013511.67
13482011.08.02 00:45sell4500.301.426800.000000.00000
13492011.08.02 00:45modify4500.301.426801.431801.42180
13502011.08.02 00:46close4500.301.426491.431801.421809.3013520.97
13512011.08.04 00:45sell4510.301.432970.000000.00000
13522011.08.04 00:45modify4510.301.432971.437971.42797
13532011.08.04 04:01close4510.301.432651.437971.427979.6013530.57
13542011.08.12 00:05sell4520.301.424520.000000.00000
13552011.08.12 00:05modify4520.301.424521.429521.41952
13562011.08.12 00:10close4520.301.424201.429521.419529.6013540.17
13572011.08.15 00:05sell4530.301.426660.000000.00000
13582011.08.15 00:05modify4530.301.426661.431661.42166
13592011.08.15 00:09close4530.301.426351.431661.421669.3013549.47
13602011.08.17 23:00buy4540.301.443630.000000.00000
13612011.08.17 23:00modify4540.301.443631.438631.44863
13622011.08.17 23:03close4540.301.443961.438631.448639.9013559.37
13632011.08.17 23:55buy4550.301.443080.000000.00000
13642011.08.17 23:55modify4550.301.443081.438081.44808
13652011.08.18 00:27close4550.301.443421.438081.448087.1413566.51
13662011.08.19 00:45buy4560.301.432220.000000.00000
13672011.08.19 00:45modify4560.301.432221.427221.43722
13682011.08.19 00:49close4560.301.432531.427221.437229.3013575.81
13692011.08.22 00:05buy4570.301.437630.000000.00000
13702011.08.22 00:05modify4570.301.437631.432631.44263
13712011.08.22 01:00close4570.301.437971.432631.4426310.2013586.01
13722011.08.22 23:35buy4580.301.435980.000000.00000
13732011.08.22 23:35modify4580.301.435981.430981.44098
13742011.08.23 01:57close4580.301.436291.430981.440988.2813594.29
13752011.08.23 23:05sell4590.301.444340.000000.00000
13762011.08.23 23:05modify4590.301.444341.449341.43934
13772011.08.23 23:14close4590.301.444031.449341.439349.3013603.59
13782011.08.24 23:35buy4600.301.441470.000000.00000
13792011.08.24 23:35modify4600.301.441471.436471.44647
13802011.08.25 04:35close4600.301.439741.436471.44647-54.9613548.63
13812011.08.26 00:55buy4610.301.437180.000000.00000
13822011.08.26 00:55modify4610.301.437181.432181.44218
13832011.08.26 01:01close4610.301.437491.432181.442189.3013557.93
13842011.08.29 23:55sell4620.301.451420.000000.00000
13852011.08.29 23:55modify4620.301.451421.456421.44642
13862011.08.29 23:58close4620.301.451111.456421.446429.3013567.23
13872011.08.31 00:55buy4630.301.443780.000000.00000
13882011.08.31 00:55modify4630.301.443781.438781.44878
13892011.08.31 01:16close4630.301.444101.438781.448789.6013576.83
13902011.09.15 00:55buy4640.301.374120.000000.00000
13912011.09.15 00:55modify4640.301.374121.369121.37912
13922011.09.15 01:41close4640.301.374451.369121.379129.9013586.73
13932011.09.20 23:40sell4650.301.370020.000000.00000
13942011.09.20 23:40modify4650.301.370021.375021.36502
13952011.09.20 23:50close4650.301.369691.375021.365029.9013596.63
13962011.09.21 00:05sell4660.301.370270.000000.00000
13972011.09.21 00:05modify4660.301.370271.375271.36527
13982011.09.21 00:46close4660.301.369961.375271.365279.3013605.93
13992011.09.29 23:55sell4670.301.359330.000000.00000
14002011.09.29 23:55modify4670.301.359331.364331.35433
14012011.09.30 00:28close4670.301.359021.364331.354338.9513614.88
14022011.10.11 00:25buy4680.301.363760.000000.00000
14032011.10.11 00:25modify4680.301.363761.358761.36876
14042011.10.11 00:31close4680.301.364071.358761.368769.3013624.18
14052011.10.11 00:55buy4690.301.363430.000000.00000
14062011.10.11 00:55modify4690.301.363431.358431.36843
14072011.10.11 00:58close4690.301.363751.358431.368439.6013633.78
14082011.10.11 23:30buy4700.301.365030.000000.00000
14092011.10.11 23:30modify4700.301.365031.360031.37003
14102011.10.12 02:16close4700.301.365351.360031.370038.5813642.36
14112011.10.12 23:20buy4710.301.378340.000000.00000
14122011.10.12 23:20modify4710.301.378341.373341.38334
14132011.10.12 23:25close4710.301.378671.373341.383349.9013652.26
14142011.10.17 00:05buy4720.301.386690.000000.00000
14152011.10.17 00:05modify4720.301.386691.381691.39169
14162011.10.17 00:09close4720.301.387091.381691.3916912.0013664.26
14172011.10.17 23:25buy4730.301.373050.000000.00000
14182011.10.17 23:25modify4730.301.373051.368051.37805
14192011.10.17 23:38close4730.301.373391.368051.3780510.2013674.46
14202011.10.27 00:50buy4740.301.388300.000000.00000
14212011.10.27 00:50modify4740.301.388301.383301.39330
14222011.10.27 00:51close4740.301.388631.383301.393309.9013684.36
14232011.10.28 00:40buy4750.301.418190.000000.00000
14242011.10.28 00:40modify4750.301.418191.413191.42319
14252011.10.28 00:55close4750.301.418541.413191.4231910.5013694.86
14262011.10.31 00:00buy4760.301.413850.000000.00000
14272011.10.31 00:00modify4760.301.413851.408851.41885
14282011.10.31 00:07close4760.301.414171.408851.418859.6013704.46
14292011.11.21 00:40sell4770.301.353200.000000.00000
14302011.11.21 00:40modify4770.301.353201.358201.34820
14312011.11.21 00:40close4770.301.352871.358201.348209.9013714.36
14322011.11.29 23:36buy4780.301.331300.000000.00000
14332011.11.29 23:36modify4780.301.331301.326301.33630
14342011.11.29 23:39close4780.301.331631.326301.336309.9013724.26
14352011.12.05 00:25sell4790.301.342120.000000.00000
14362011.12.05 00:25modify4790.301.342121.347121.33712
14372011.12.05 00:31close4790.301.341791.347121.337129.9013734.16
14382011.12.12 00:30buy4800.301.336640.000000.00000
14392011.12.12 00:30modify4800.301.336641.331641.34164
14402011.12.12 01:38close4800.301.336961.331641.341649.6013743.76
14412012.01.17 23:15sell4810.301.274020.000000.00000
14422012.01.17 23:15modify4810.301.274021.279021.26902
14432012.01.17 23:50close4810.301.273711.279021.269029.3013753.06
14442012.01.24 00:00buy4820.301.301470.000000.00000
14452012.01.24 00:00modify4820.301.301471.296471.30647
14462012.01.24 00:05close4820.301.301781.296471.306479.3013762.36
14472012.01.24 00:45buy4830.301.300970.000000.00000
14482012.01.24 00:45modify4830.301.300971.295971.30597
14492012.01.24 00:46close4830.301.301301.295971.305979.9013772.26
14502012.01.30 23:31sell4840.301.313630.000000.00000
14512012.01.30 23:31modify4840.301.313631.318631.30863
14522012.01.31 04:30close4840.301.316961.318631.30863-100.2513672.01
14532012.02.02 00:20sell4850.301.316920.000000.00000
14542012.02.02 00:20modify4850.301.316921.321921.31192
14552012.02.02 00:25close4850.301.316601.321921.311929.6013681.61
14562012.02.14 00:00buy4860.301.318750.000000.00000
14572012.02.14 00:00modify4860.301.318751.313751.32375
14582012.02.14 00:22close4860.301.319071.313751.323759.6013691.21
14592012.02.14 00:55buy4870.301.317060.000000.00000
14602012.02.14 00:55modify4870.301.317061.312061.32206
14612012.02.14 00:58close4870.301.317421.312061.3220610.8013702.01
14622012.02.14 23:40sell4880.301.312340.000000.00000
14632012.02.14 23:40modify4880.301.312341.317341.30734
14642012.02.15 02:53close4880.301.312001.317341.307349.8513711.85
14652012.02.20 00:05sell4890.301.317390.000000.00000
14662012.02.20 00:05modify4890.301.317391.322391.31239
14672012.02.20 01:15s/l4890.301.322391.322391.31239-150.0013561.85
14682012.02.27 23:40buy4900.301.339170.000000.00000
14692012.02.27 23:40modify4900.301.339171.334171.34417
14702012.02.27 23:45close4900.301.339491.334171.344179.6013571.45
14712012.02.29 00:05buy4910.301.345800.000000.00000
14722012.02.29 00:05modify4910.301.345801.340801.35080
14732012.02.29 00:37close4910.301.346111.340801.350809.3013580.75
14742012.02.29 23:10buy4920.301.332090.000000.00000
14752012.02.29 23:10modify4920.301.332091.327091.33709
14762012.02.29 23:11close4920.301.332411.327091.337099.6013590.35
14772012.03.02 00:20sell4930.301.331830.000000.00000
14782012.03.02 00:20modify4930.301.331831.336831.32683
14792012.03.02 00:30close4930.301.331451.336831.3268311.4013601.75
14802012.03.12 23:40sell4940.301.315780.000000.00000
14812012.03.12 23:40modify4940.301.315781.320781.31078
14822012.03.13 00:06close4940.301.315451.320781.310789.5513611.30
14832012.03.13 00:45buy4950.301.314930.000000.00000
14842012.03.13 00:45modify4950.301.314931.309931.31993
14852012.03.13 01:02close4950.301.315251.309931.319939.6013620.90
14862012.03.15 23:35buy4960.301.308180.000000.00000
14872012.03.15 23:35modify4960.301.308181.303181.31318
14882012.03.16 02:36close4960.301.308491.303181.313188.2813629.18
14892012.03.21 23:25sell4970.301.321510.000000.00000
14902012.03.21 23:25modify4970.301.321511.326511.31651
14912012.03.22 00:09close4970.301.321201.326511.316518.2413637.42
14922012.03.22 23:45sell4980.301.319530.000000.00000
14932012.03.22 23:45modify4980.301.319531.324531.31453
14942012.03.23 03:55close4980.301.319251.324531.314538.0513645.46
14952012.03.27 23:00buy4990.301.332160.000000.00000
14962012.03.27 23:00modify4990.301.332161.327161.33716
14972012.03.27 23:00close4990.301.332471.327161.337169.3013654.76
14982012.03.27 23:50buy5000.301.331510.000000.00000
14992012.03.27 23:50modify5000.301.331511.326511.33651
15002012.03.27 23:55close5000.301.331851.326511.3365110.2013664.96
15012012.03.29 23:05sell5010.301.329700.000000.00000
15022012.03.29 23:05modify5010.301.329701.334701.32470
15032012.03.30 03:54s/l5010.301.334701.334701.32470-150.3513514.61
15042012.04.03 00:55buy5020.301.331760.000000.00000
15052012.04.03 00:55modify5020.301.331761.326761.33676
15062012.04.03 01:20close5020.301.332071.326761.336769.3013523.91
15072012.04.09 23:15buy5030.301.311090.000000.00000
15082012.04.09 23:15modify5030.301.311091.306091.31609
15092012.04.10 02:07close5030.301.311401.306091.316098.2813532.19
15102012.04.16 23:50sell5040.301.314260.000000.00000
15112012.04.16 23:50modify5040.301.314261.319261.30926
15122012.04.17 00:01close5040.301.313891.319261.3092610.7513542.93
15132012.04.17 23:00buy5050.301.312790.000000.00000
15142012.04.17 23:00modify5050.301.312791.307791.31779
15152012.04.18 01:35close5050.301.313101.307791.317798.2813551.21
15162012.04.19 23:10sell5060.301.313660.000000.00000
15172012.04.19 23:10modify5060.301.313661.318661.30866
15182012.04.20 00:12close5060.301.313321.318661.308669.8513561.06
15192012.04.23 00:05buy5070.301.319050.000000.00000
15202012.04.23 00:05modify5070.301.319051.314051.32405
15212012.04.23 00:07close5070.301.319371.314051.324059.6013570.66
15222012.04.23 00:55buy5080.301.319230.000000.00000
15232012.04.23 00:55modify5080.301.319231.314231.32423
15242012.04.23 01:10close5080.301.319541.314231.324239.3013579.96
15252012.04.23 23:05sell5090.301.315540.000000.00000
15262012.04.23 23:05modify5090.301.315541.320541.31054
15272012.04.24 02:46close5090.301.315211.320541.310549.5513589.51
15282012.04.27 00:01buy5100.301.321370.000000.00000
15292012.04.27 00:01modify5100.301.321371.316371.32637
15302012.04.27 00:02close5100.301.321691.316371.326379.6013599.11
15312012.05.03 00:35buy5110.301.315410.000000.00000
15322012.05.03 00:35modify5110.301.315411.310411.32041
15332012.05.03 05:35close5110.301.314691.310411.32041-21.6013577.51
15342012.05.29 23:00sell5120.301.249890.000000.00000
15352012.05.29 23:00modify5120.301.249891.254891.24489
15362012.05.29 23:44close5120.301.249571.254891.244899.6013587.11
15372012.06.08 00:05buy5130.301.255950.000000.00000
15382012.06.08 00:05modify5130.301.255951.250951.26095
15392012.06.08 00:42close5130.301.256271.250951.260959.6013596.71
15402012.06.12 00:05buy5140.301.247670.000000.00000
15412012.06.12 00:05modify5140.301.247671.242671.25267
15422012.06.12 03:01close5140.301.247991.242671.252679.6013606.31
15432012.06.13 00:15sell5150.301.251340.000000.00000
15442012.06.13 00:15modify5150.301.251341.256341.24634
15452012.06.13 00:34close5150.301.250951.256341.2463411.7013618.01
15462012.06.13 23:40buy5160.301.256080.000000.00000
15472012.06.13 23:40modify5160.301.256081.251081.26108
15482012.06.13 23:42close5160.301.256411.251081.261089.9013627.91
15492012.06.13 23:50buy5170.301.255840.000000.00000
15502012.06.13 23:50modify5170.301.255841.250841.26084
15512012.06.14 00:04close5170.301.256161.250841.260846.5413634.45
15522012.06.14 23:15sell5180.301.263290.000000.00000
15532012.06.14 23:15modify5180.301.263291.268291.25829
15542012.06.14 23:20close5180.301.262981.268291.258299.3013643.75
15552012.06.25 00:05buy5190.301.254750.000000.00000
15562012.06.25 00:05modify5190.301.254751.249751.25975
15572012.06.25 00:08close5190.301.255121.249751.2597511.1013654.85
15582012.07.03 00:00buy5200.301.257650.000000.00000
15592012.07.03 00:00modify5200.301.257651.252651.26265
15602012.07.03 00:04close5200.301.257961.252651.262659.3013664.15
15612012.07.04 00:51buy5210.301.260530.000000.00000
15622012.07.04 00:51modify5210.301.260531.255531.26553
15632012.07.04 05:50close5210.301.259241.255531.26553-38.7013625.45
15642012.07.04 23:35buy5220.301.252730.000000.00000
15652012.07.04 23:35modify5220.301.252731.247731.25773
15662012.07.05 03:31close5220.301.253041.247731.257736.2413631.69
15672012.07.05 23:55sell5230.301.239480.000000.00000
15682012.07.05 23:55modify5230.301.239481.244481.23448
15692012.07.05 23:59close5230.301.239141.244481.2344810.2013641.89
15702012.07.16 00:00sell5240.301.226460.000000.00000
15712012.07.16 00:00modify5240.301.226461.231461.22146
15722012.07.16 00:11close5240.301.226151.231461.221469.3013651.19
15732012.07.16 23:40buy5250.301.227120.000000.00000
15742012.07.16 23:40modify5250.301.227121.222121.23212
15752012.07.17 03:14close5250.301.227431.222121.232128.2813659.47
15762012.08.01 00:35buy5260.301.229890.000000.00000
15772012.08.01 00:35modify5260.301.229891.224891.23489
15782012.08.01 05:35close5260.301.229211.224891.23489-20.4013639.07
15792012.08.02 23:15sell5270.301.218240.000000.00000
15802012.08.02 23:15modify5270.301.218241.223241.21324
15812012.08.02 23:26close5270.301.217931.223241.213249.3013648.37
15822012.08.03 00:15sell5280.301.218390.000000.00000
15832012.08.03 00:15modify5280.301.218391.223391.21339
15842012.08.03 00:16close5280.301.218051.223391.2133910.2013658.57
15852012.08.07 23:30buy5290.301.239920.000000.00000
15862012.08.07 23:30modify5290.301.239921.234921.24492
15872012.08.08 04:30close5290.301.239371.234921.24492-17.5213641.05
15882012.08.08 23:50sell5300.301.236530.000000.00000
15892012.08.08 23:50modify5300.301.236531.241531.23153
15902012.08.09 04:50close5300.301.238341.241531.23153-55.3613585.68
15912012.08.09 23:00sell5310.301.229720.000000.00000
15922012.08.09 23:00modify5310.301.229721.234721.22472
15932012.08.10 02:20close5310.301.229851.234721.22472-4.2513581.43
15942012.08.16 23:00buy5320.301.235600.000000.00000
15952012.08.16 23:00modify5320.301.235601.230601.24060
15962012.08.16 23:13close5320.301.235911.230601.240609.3013590.73
15972012.08.20 00:35sell5330.301.233950.000000.00000
15982012.08.20 00:35modify5330.301.233951.238951.22895
15992012.08.20 01:06close5330.301.233641.238951.228959.3013600.03
16002012.08.27 23:40buy5340.301.249780.000000.00000
16012012.08.27 23:40modify5340.301.249781.244781.25478
16022012.08.28 01:21close5340.301.250101.244781.254788.5813608.61
16032012.08.29 00:10buy5350.301.256430.000000.00000
16042012.08.29 00:10modify5350.301.256431.251431.26143
16052012.08.29 02:50close5350.301.256751.251431.261439.6013618.21
16062012.09.04 00:50buy5360.301.258780.000000.00000
16072012.09.04 00:50modify5360.301.258781.253781.26378
16082012.09.04 01:32close5360.301.259101.253781.263789.6013627.81
16092012.09.04 23:00buy5370.301.256470.000000.00000
16102012.09.04 23:00modify5370.301.256471.251471.26147
16112012.09.05 00:33close5370.301.256791.251471.261478.5813636.39
16122012.09.10 23:05buy5380.301.275830.000000.00000
16132012.09.10 23:05modify5380.301.275831.270831.28083
16142012.09.10 23:16close5380.301.276141.270831.280839.3013645.69
16152012.09.11 00:15buy5390.301.275730.000000.00000
16162012.09.11 00:15modify5390.301.275731.270731.28073
16172012.09.11 00:48close5390.301.276041.270731.280739.3013654.99
16182012.09.11 23:55buy5400.301.285380.000000.00000
16192012.09.11 23:55modify5400.301.285381.280381.29038
16202012.09.12 04:47close5400.301.285701.280381.290388.5813663.57
16212012.09.18 23:20sell5410.301.304600.000000.00000
16222012.09.18 23:20modify5410.301.304601.309601.29960
16232012.09.19 01:43close5410.301.304231.309601.2996010.7513674.32
16242012.09.19 23:10buy5420.301.305210.000000.00000
16252012.09.19 23:10modify5420.301.305211.300211.31021
16262012.09.20 02:55close5420.301.305541.300211.310216.8413681.16
16272012.09.24 00:00buy5430.301.297640.000000.00000
16282012.09.24 00:00modify5430.301.297641.292641.30264
16292012.09.24 00:02close5430.301.297951.292641.302649.3013690.46
16302012.10.10 00:00sell5440.301.288500.000000.00000
16312012.10.10 00:00modify5440.301.288501.293501.28350
16322012.10.10 00:04close5440.301.288151.293501.2835010.5013700.96
16332012.10.10 23:47buy5450.301.288970.000000.00000
16342012.10.10 23:47modify5450.301.288971.283971.29397
16352012.10.11 03:43s/l5450.301.283971.283971.29397-153.0613547.90
16362012.10.11 23:25buy5460.301.292500.000000.00000
16372012.10.11 23:25modify5460.301.292501.287501.29750
16382012.10.11 23:37close5460.301.292811.287501.297509.3013557.20
16392012.10.16 00:15buy5470.301.294660.000000.00000
16402012.10.16 00:15modify5470.301.294661.289661.29966
16412012.10.16 01:00close5470.301.294971.289661.299669.3013566.50
16422012.10.22 23:40sell5480.301.306210.000000.00000
16432012.10.22 23:40modify5480.301.306211.311211.30121
16442012.10.22 23:56close5480.301.305901.311211.301219.3013575.80
16452012.10.23 00:15sell5490.301.306300.000000.00000
16462012.10.23 00:15modify5490.301.306301.311301.30130
16472012.10.23 04:14close5490.301.305951.311301.3013010.5013586.30
16482012.10.25 23:10buy5500.301.294000.000000.00000
16492012.10.25 23:10modify5500.301.294001.289001.29900
16502012.10.26 00:41close5500.301.294311.289001.299008.2813594.58
16512012.10.29 00:15sell5510.301.294400.000000.00000
16522012.10.29 00:15modify5510.301.294401.299401.28940
16532012.10.29 00:26close5510.301.294011.299401.2894011.7013606.28
16542012.11.01 00:56buy5520.301.295720.000000.00000
16552012.11.01 00:56modify5520.301.295721.290721.30072
16562012.11.01 02:10close5520.301.296031.290721.300729.3013615.58
16572012.11.02 00:30sell5530.301.294460.000000.00000
16582012.11.02 00:30modify5530.301.294461.299461.28946
16592012.11.02 00:47close5530.301.294141.299461.289469.6013625.18
16602012.11.15 23:15sell5540.301.277930.000000.00000
16612012.11.15 23:15modify5540.301.277931.282931.27293
16622012.11.16 02:45close5540.301.277651.282931.272938.0513633.22
16632012.11.19 00:05sell5550.301.274810.000000.00000
16642012.11.19 00:05modify5550.301.274811.279811.26981
16652012.11.19 00:15close5550.301.274491.279811.269819.6013642.82
16662012.11.20 00:11buy5560.301.278900.000000.00000
16672012.11.20 00:11modify5560.301.278901.273901.28390
16682012.11.20 05:05close5560.301.279211.273901.283909.3013652.12
16692012.11.28 00:00sell5570.301.294230.000000.00000
16702012.11.28 00:00modify5570.301.294231.299231.28923
16712012.11.28 00:32close5570.301.293891.299231.2892310.2013662.32
16722012.11.28 23:55sell5580.301.294210.000000.00000
16732012.11.28 23:55modify5580.301.294211.299211.28921
16742012.11.29 02:35close5580.301.294361.299211.28921-5.5613656.76
16752012.12.03 23:15buy5590.301.305070.000000.00000
16762012.12.03 23:15modify5590.301.305071.300071.31007
16772012.12.03 23:26close5590.301.305381.300071.310079.3013666.06
16782012.12.04 23:00buy5600.301.309660.000000.00000
16792012.12.04 23:00modify5600.301.309661.304661.31466
16802012.12.05 02:00close5600.301.309891.304661.314665.8813671.94
16812012.12.10 23:10sell5610.301.294400.000000.00000
16822012.12.10 23:10modify5610.301.294401.299401.28940
16832012.12.11 00:02close5610.301.294081.299401.289409.2513681.19
16842012.12.19 23:20buy5620.301.323430.000000.00000
16852012.12.19 23:20modify5620.301.323431.318431.32843
16862012.12.20 04:20close5620.301.322051.318431.32843-44.4613636.73
16872012.12.21 00:15sell5630.301.324740.000000.00000
16882012.12.21 00:15modify5630.301.324741.329741.31974
16892012.12.21 01:04close5630.301.324421.329741.319749.6013646.33
16902013.01.08 00:06sell5640.301.312330.000000.00000
16912013.01.08 00:06modify5640.301.312331.317331.30733
16922013.01.08 00:17close5640.301.312021.317331.307339.3013655.63
16932013.01.08 00:55sell5650.301.312660.000000.00000
16942013.01.08 00:55modify5650.301.312661.317661.30766
16952013.01.08 01:12close5650.301.312321.317661.3076610.2013665.83
16962013.01.10 00:50buy5660.301.305500.000000.00000
16972013.01.10 00:50modify5660.301.305501.300501.31050
16982013.01.10 05:50close5660.301.304971.300501.31050-15.9013649.93
16992013.01.16 00:40buy5670.301.330050.000000.00000
17002013.01.16 00:40modify5670.301.330051.325051.33505
17012013.01.16 01:49close5670.301.330361.325051.335059.3013659.23
17022013.01.22 23:35sell5680.301.332050.000000.00000
17032013.01.22 23:35modify5680.301.332051.337051.32705
17042013.01.23 01:21close5680.301.331701.337051.3270510.1513669.37
17052013.01.24 00:40buy5690.301.331220.000000.00000
17062013.01.24 00:40modify5690.301.331221.326221.33622
17072013.01.24 03:46close5690.301.331551.326221.336229.9013679.27
17082013.01.28 23:25buy5700.301.345150.000000.00000
17092013.01.28 23:25modify5700.301.345151.340151.35015
17102013.01.28 23:48close5700.301.345481.340151.350159.9013689.17
17112013.01.29 00:20buy5710.301.344920.000000.00000
17122013.01.29 00:20modify5710.301.344921.339921.34992
17132013.01.29 02:39close5710.301.345231.339921.349929.3013698.47
17142013.02.05 00:50buy5720.301.350330.000000.00000
17152013.02.05 00:50modify5720.301.350331.345331.35533
17162013.02.05 01:00close5720.301.350641.345331.355339.3013707.77
17172013.02.11 23:20sell5730.301.340770.000000.00000
17182013.02.11 23:20modify5730.301.340771.345771.33577
17192013.02.11 23:33close5730.301.340451.345771.335779.6013717.37
17202013.02.15 00:00sell5740.301.336290.000000.00000
17212013.02.15 00:00modify5740.301.336291.341291.33129
17222013.02.15 00:22close5740.301.335961.341291.331299.9013727.27
17232013.02.18 00:05buy5750.301.335360.000000.00000
17242013.02.18 00:05modify5750.301.335361.330361.34036
17252013.02.18 00:47close5750.301.335671.330361.340369.3013736.57
17262013.02.18 00:55buy5760.301.334920.000000.00000
17272013.02.18 00:55modify5760.301.334921.329921.33992
17282013.02.18 01:17close5760.301.335231.329921.339929.3013745.87
17292013.02.25 00:05sell5770.301.321020.000000.00000
17302013.02.25 00:05modify5770.301.321021.326021.31602
17312013.02.25 00:08close5770.301.320701.326021.316029.6013755.47
17322013.02.26 23:20sell5780.301.306650.000000.00000
17332013.02.26 23:20modify5780.301.306651.311651.30165
17342013.02.26 23:33close5780.301.306331.311651.301659.6013765.07
17352013.03.04 23:50sell5790.301.302600.000000.00000
17362013.03.04 23:50modify5790.301.302601.307601.29760
17372013.03.05 00:20close5790.301.302291.307601.297608.9513774.02
17382013.03.05 23:26sell5800.301.304630.000000.00000
17392013.03.05 23:26modify5800.301.304631.309631.29963
17402013.03.06 04:25close5800.301.306271.309631.29963-49.5513724.46
17412013.03.11 23:20sell5810.301.304160.000000.00000
17422013.03.11 23:20modify5810.301.304161.309161.29916
17432013.03.12 01:40close5810.301.303931.309161.299166.5513731.01
17442013.03.21 23:00buy5820.301.289760.000000.00000
17452013.03.21 23:00modify5820.301.289761.284761.29476
17462013.03.21 23:01close5820.301.290101.284761.2947610.2013741.21
17472013.03.21 23:10buy5830.301.289360.000000.00000
17482013.03.21 23:10modify5830.301.289361.284361.29436
17492013.03.21 23:12close5830.301.289671.284361.294369.3013750.51
17502013.04.02 00:05buy5840.301.284360.000000.00000
17512013.04.02 00:05modify5840.301.284361.279361.28936
17522013.04.02 00:47close5840.301.284671.279361.289369.3013759.81
17532013.04.03 00:35sell5850.301.282500.000000.00000
17542013.04.03 00:35modify5850.301.282501.287501.27750
17552013.04.03 00:43close5850.301.282181.287501.277509.6013769.41
17562013.04.17 00:10buy5860.301.317610.000000.00000
17572013.04.17 00:10modify5860.301.317611.312611.32261
17582013.04.17 00:14close5860.301.317921.312611.322619.3013778.71
17592013.04.22 00:05sell5870.301.307300.000000.00000
17602013.04.22 00:05modify5870.301.307301.312301.30230
17612013.04.22 00:06close5870.301.306981.312301.302309.6013788.31
17622013.04.23 00:00sell5880.301.306620.000000.00000
17632013.04.23 00:00modify5880.301.306621.311621.30162
17642013.04.23 00:12close5880.301.306311.311621.301629.3013797.61
17652013.04.23 23:15sell5890.301.300550.000000.00000
17662013.04.23 23:15modify5890.301.300551.305551.29555
17672013.04.23 23:27close5890.301.300231.305551.295559.6013807.21
17682013.04.29 00:05sell5900.301.305110.000000.00000
17692013.04.29 00:05modify5900.301.305111.310111.30011
17702013.04.29 00:15close5900.301.304691.310111.3001112.6013819.81
17712013.05.16 00:00sell5910.301.288620.000000.00000
17722013.05.16 00:00modify5910.301.288621.293621.28362
17732013.05.16 00:09close5910.301.288301.293621.283629.6013829.41
17742013.05.20 00:35sell5920.301.284200.000000.00000
17752013.05.20 00:35modify5920.301.284201.289201.27920
17762013.05.20 01:24close5920.301.283881.289201.279209.6013839.01
17772013.05.21 00:00buy5930.301.288260.000000.00000
17782013.05.21 00:00modify5930.301.288261.283261.29326
17792013.05.21 00:31close5930.301.288581.283261.293269.6013848.61
17802013.05.22 23:10sell5940.301.285970.000000.00000
17812013.05.22 23:10modify5940.301.285971.290971.28097
17822013.05.22 23:15close5940.301.285651.290971.280979.6013858.21
17832013.05.28 23:00buy5950.301.286350.000000.00000
17842013.05.28 23:00modify5950.301.286351.281351.29135
17852013.05.29 04:00close5950.301.285461.281351.29135-27.7213830.49
17862013.06.03 23:10buy5960.301.307020.000000.00000
17872013.06.03 23:10modify5960.301.307021.302021.31202
17882013.06.03 23:53close5960.301.307341.302021.312029.6013840.09
17892013.06.07 00:55buy5970.301.324040.000000.00000
17902013.06.07 00:55modify5970.301.324041.319041.32904
17912013.06.07 01:11close5970.301.324351.319041.329049.3013849.39
17922013.06.10 00:06buy5980.301.319420.000000.00000
17932013.06.10 00:06modify5980.301.319421.314421.32442
17942013.06.10 00:06close5980.301.319741.314421.324429.6013858.99
17952013.06.10 00:48buy5990.301.319250.000000.00000
17962013.06.10 00:48modify5990.301.319251.314251.32425
17972013.06.10 00:53close5990.301.319581.314251.324259.9013868.89
17982013.06.18 23:00buy6000.301.339770.000000.00000
17992013.06.18 23:00modify6000.301.339771.334771.34477
18002013.06.19 03:54close6000.301.340091.334771.344778.5813877.47
18012013.07.02 00:15sell6010.301.306870.000000.00000
18022013.07.02 00:15modify6010.301.306871.311871.30187
18032013.07.02 00:30close6010.301.306551.311871.301879.6013887.07
18042013.07.17 00:40buy6020.301.315490.000000.00000
18052013.07.17 00:40modify6020.301.315491.310491.32049
18062013.07.17 00:40close6020.301.315841.310491.3204910.5013897.57
18072013.07.24 00:40buy6030.301.321940.000000.00000
18082013.07.24 00:40modify6030.301.321941.316941.32694
18092013.07.24 00:56close6030.301.322261.316941.326949.6013907.17
18102013.08.12 00:05buy6040.301.332920.000000.00000
18112013.08.12 00:05modify6040.301.332921.327921.33792
18122013.08.12 00:05close6040.301.333281.327921.3379210.8013917.97
18132013.08.12 23:10buy6050.301.330210.000000.00000
18142013.08.12 23:10modify6050.301.330211.325211.33521
18152013.08.13 04:10close6050.301.329351.325211.33521-26.8213891.15
18162013.08.19 00:51sell6060.301.334230.000000.00000
18172013.08.19 00:51modify6060.301.334231.339231.32923
18182013.08.19 00:58close6060.301.333921.339231.329239.3013900.45
18192013.08.22 23:20sell6070.301.336300.000000.00000
18202013.08.22 23:20modify6070.301.336301.341301.33130
18212013.08.22 23:41close6070.301.335991.341301.331309.3013909.75
18222013.08.26 00:15sell6080.301.338660.000000.00000
18232013.08.26 00:15modify6080.301.338661.343661.33366
18242013.08.26 01:00close6080.301.338281.343661.3336611.4013921.15
18252013.09.02 23:05sell6090.301.319760.000000.00000
18262013.09.02 23:05modify6090.301.319761.324761.31476
18272013.09.02 23:21close6090.301.319451.324761.314769.3013930.45
18282013.09.05 00:40buy6100.301.320380.000000.00000
18292013.09.05 00:40modify6100.301.320381.315381.32538
18302013.09.05 01:35close6100.301.320691.315381.325389.3013939.75
18312013.09.09 00:05buy6110.301.316760.000000.00000
18322013.09.09 00:05modify6110.301.316761.311761.32176
18332013.09.09 00:10close6110.301.317261.311761.3217615.0013954.75
18342013.09.09 23:30buy6120.301.325660.000000.00000
18352013.09.09 23:30modify6120.301.325661.320661.33066
18362013.09.10 03:18close6120.301.325981.320661.330668.5813963.33
18372013.09.26 00:40buy6130.301.352380.000000.00000
18382013.09.26 00:40modify6130.301.352381.347381.35738
18392013.09.26 05:40close6130.301.351411.347381.35738-29.1013934.23
18402013.09.26 23:40sell6140.301.348760.000000.00000
18412013.09.26 23:40modify6140.301.348761.353761.34376
18422013.09.27 04:26close6140.301.348451.353761.343768.9513943.18
18432013.09.30 00:05buy6150.301.349630.000000.00000
18442013.09.30 00:05modify6150.301.349631.344631.35463
18452013.09.30 04:41close6150.301.349941.344631.354639.3013952.48
18462013.10.02 00:45buy6160.301.352500.000000.00000
18472013.10.02 00:45modify6160.301.352501.347501.35750
18482013.10.02 05:45close6160.301.351631.347501.35750-26.1013926.38
18492013.10.07 00:05sell6170.301.356420.000000.00000
18502013.10.07 00:05modify6170.301.356421.361421.35142
18512013.10.07 05:05close6170.301.357221.361421.35142-24.0013902.38
18522013.10.14 00:05sell6180.301.356080.000000.00000
18532013.10.14 00:05modify6180.301.356081.361081.35108
18542013.10.14 01:00close6180.301.355751.361081.351089.9013912.28
18552013.10.14 23:35buy6190.301.356120.000000.00000
18562013.10.14 23:35modify6190.301.356121.351121.36112
18572013.10.15 00:17close6190.301.356431.351121.361128.2813920.56
18582013.10.23 23:00buy6200.301.377800.000000.00000
18592013.10.23 23:00modify6200.301.377801.372801.38280
18602013.10.24 02:50close6200.301.378041.372801.382804.1413924.70
18612013.10.28 23:30buy6210.301.378740.000000.00000
18622013.10.28 23:30modify6210.301.378741.373741.38374
18632013.10.29 03:03close6210.301.379061.373741.383748.5813933.28
18642013.11.06 23:30buy6220.301.351900.000000.00000
18652013.11.06 23:30modify6220.301.351901.346901.35690
18662013.11.07 04:15close6220.301.351851.346901.35690-4.5613928.72
18672013.11.13 23:35sell6230.301.347720.000000.00000
18682013.11.13 23:35modify6230.301.347721.352721.34272
18692013.11.13 23:37close6230.301.347411.352721.342729.3013938.02
18702013.11.13 23:50sell6240.301.348590.000000.00000
18712013.11.13 23:50modify6240.301.348591.353591.34359
18722013.11.14 00:00close6240.301.348211.353591.3435910.3413948.35
18732013.11.14 23:30sell6250.301.346460.000000.00000
18742013.11.14 23:30modify6250.301.346461.351461.34146
18752013.11.14 23:43close6250.301.346151.351461.341469.3013957.65
18762013.11.15 00:16buy6260.301.345560.000000.00000
18772013.11.15 00:16modify6260.301.345561.340561.35056
18782013.11.15 00:24close6260.301.346001.340561.3505613.2013970.85
18792013.11.20 23:55sell6270.301.344100.000000.00000
18802013.11.20 23:55modify6270.301.344101.349101.33910
18812013.11.21 00:36close6270.301.343791.349101.339108.2413979.09
18822013.11.21 23:15sell6280.301.347380.000000.00000
18832013.11.21 23:15modify6280.301.347381.352381.34238
18842013.11.22 01:55close6280.301.347231.352381.342384.1513983.24
18852013.11.27 23:20sell6290.301.357730.000000.00000
18862013.11.27 23:20modify6290.301.357731.362731.35273
18872013.11.28 00:29close6290.301.357401.362731.352738.8413992.08
18882013.12.11 00:10buy6300.301.376100.000000.00000
18892013.12.11 00:10modify6300.301.376101.371101.38110
18902013.12.11 01:57close6300.301.376411.371101.381109.3014001.38
18912013.12.12 23:30sell6310.301.375540.000000.00000
18922013.12.12 23:30modify6310.301.375541.380541.37054
18932013.12.12 23:42close6310.301.375181.380541.3705410.8014012.18
18942013.12.16 00:05buy6320.301.373070.000000.00000
18952013.12.16 00:05modify6320.301.373071.368071.37807
18962013.12.16 00:23close6320.301.373411.368071.3780710.2014022.38
18972013.12.19 23:55sell6330.301.366420.000000.00000
18982013.12.19 23:55modify6330.301.366421.371421.36142
18992013.12.20 00:34close6330.301.366101.371421.361429.2514031.62
19002013.12.23 00:10buy6340.301.367040.000000.00000
19012013.12.23 00:10modify6340.301.367041.362041.37204
19022013.12.23 00:12close6340.301.367351.362041.372049.3014040.92
19032014.01.06 23:55buy6350.301.362840.000000.00000
19042014.01.06 23:55modify6350.301.362841.357841.36784
19052014.01.07 00:19close6350.301.363171.357841.367848.8814049.80
19062014.01.09 23:40sell6360.301.360890.000000.00000
19072014.01.09 23:40modify6360.301.360891.365891.35589
19082014.01.09 23:55close6360.301.360551.365891.3558910.2014060.00
19092014.01.13 23:00sell6370.301.367520.000000.00000
19102014.01.13 23:00modify6370.301.367521.372521.36252
19112014.01.13 23:13close6370.301.367191.372521.362529.9014069.90
19122014.01.15 23:25sell6380.301.360680.000000.00000
19132014.01.15 23:25modify6380.301.360681.365681.35568
19142014.01.16 00:06close6380.301.360351.365681.355688.8414078.74
19152014.01.21 23:30sell6390.301.356330.000000.00000
19162014.01.21 23:30modify6390.301.356331.361331.35133
19172014.01.22 00:35close6390.301.355981.361331.3513310.1514088.89
19182014.01.28 23:30sell6400.301.367140.000000.00000
19192014.01.28 23:30modify6400.301.367141.372141.36214
19202014.01.29 00:01close6400.301.366821.372141.362149.2514098.13
19212014.01.29 00:10buy6410.301.366190.000000.00000
19222014.01.29 00:10modify6410.301.366191.361191.37119
19232014.01.29 03:10close6410.301.366001.361191.37119-5.7014092.43
19242014.02.05 23:00sell6420.301.353780.000000.00000
19252014.02.05 23:00modify6420.301.353781.358781.34878
19262014.02.05 23:35close6420.301.353461.358781.348789.6014102.03
19272014.02.10 00:05buy6430.301.361840.000000.00000
19282014.02.10 00:05modify6430.301.361841.356841.36684
19292014.02.10 00:35close6430.301.362151.356841.366849.3014111.33
19302014.02.24 00:05buy6440.301.373660.000000.00000
19312014.02.24 00:05modify6440.301.373661.368661.37866
19322014.02.24 00:12close6440.301.373981.368661.378669.6014120.93
19332014.03.04 23:46sell6450.301.374040.000000.00000
19342014.03.04 23:46modify6450.301.374041.379041.36904
19352014.03.05 01:30close6450.301.373811.379041.369046.5514127.48
19362014.03.12 00:05buy6460.301.386040.000000.00000
19372014.03.12 00:05modify6460.301.386041.381041.39104
19382014.03.12 04:52close6460.301.386361.381041.391049.6014137.08
19392014.03.13 00:00buy6470.301.390450.000000.00000
19402014.03.13 00:00modify6470.301.390451.385451.39545
19412014.03.13 05:00close6470.301.390321.385451.39545-3.9014133.18
19422014.03.14 00:55sell6480.301.387560.000000.00000
19432014.03.14 00:55modify6480.301.387561.392561.38256
19442014.03.14 00:58close6480.301.387221.392561.3825610.2014143.38
19452014.03.31 00:05sell6490.301.376110.000000.00000
19462014.03.31 00:05modify6490.301.376111.381111.37111
19472014.03.31 00:34close6490.301.375791.381111.371119.6014152.98
19482014.04.24 23:25sell6500.301.383040.000000.00000
19492014.04.24 23:25modify6500.301.383041.388041.37804
19502014.04.25 04:00close6500.301.382901.388041.378043.8514156.82
19512014.05.05 00:05sell6510.301.388170.000000.00000
19522014.05.05 00:05modify6510.301.388171.393171.38317
19532014.05.05 00:10close6510.301.387811.393171.3831710.8014167.62
19542014.05.08 23:00buy6520.301.384930.000000.00000
19552014.05.08 23:00modify6520.301.384931.379931.38993
19562014.05.09 04:00close6520.301.383611.379931.38993-40.6214127.00
19572014.05.21 23:15sell6530.301.368730.000000.00000
19582014.05.21 23:15modify6530.301.368731.373731.36373
19592014.05.22 02:35close6530.301.368501.373731.363735.8414132.84
19602014.05.22 23:00sell6540.301.365610.000000.00000
19612014.05.22 23:00modify6540.301.365611.370611.36061
19622014.05.23 02:20close6540.301.365591.370611.360610.2514133.09
19632014.06.03 23:00buy6550.301.362250.000000.00000
19642014.06.03 23:00modify6550.301.362251.357251.36725
19652014.06.03 23:07close6550.301.362571.357251.367259.6014142.69
19662014.06.03 23:30sell6560.301.362850.000000.00000
19672014.06.03 23:30modify6560.301.362851.367851.35785
19682014.06.04 02:06close6560.301.362501.367851.3578510.1514152.83
19692014.06.05 23:15sell6570.301.366250.000000.00000
19702014.06.05 23:15modify6570.301.366251.371251.36125
19712014.06.05 23:37close6570.301.365921.371251.361259.9014162.73
19722014.06.09 23:10sell6580.301.359150.000000.00000
19732014.06.09 23:10modify6580.301.359151.364151.35415
19742014.06.10 02:45close6580.301.359081.364151.354151.7514164.48
19752014.06.12 23:10buy6590.301.355540.000000.00000
19762014.06.12 23:10modify6590.301.355541.350541.36054
19772014.06.13 03:25close6590.301.355421.350541.36054-4.6214159.86
19782014.06.17 23:40sell6600.301.354660.000000.00000
19792014.06.17 23:40modify6600.301.354661.359661.34966
19802014.06.18 02:45close6600.301.354721.359661.34966-2.1514157.71
19812014.06.23 00:25buy6610.301.359430.000000.00000
19822014.06.23 00:25modify6610.301.359431.354431.36443
19832014.06.23 04:45close6610.301.359561.354431.364433.9014161.61
19842014.06.24 23:40sell6620.301.360720.000000.00000
19852014.06.24 23:40modify6620.301.360721.365721.35572
19862014.06.25 00:58close6620.301.360411.365721.355728.9514170.55
19872014.07.15 23:25sell6630.301.356970.000000.00000
19882014.07.15 23:25modify6630.301.356971.361971.35197
19892014.07.16 03:09close6630.301.356651.361971.351979.2514179.80
19902014.08.04 00:05sell6640.301.343130.000000.00000
19912014.08.04 00:05modify6640.301.343131.348131.33813
19922014.08.04 00:12close6640.301.342801.348131.338139.9014189.70
19932014.08.06 23:50sell6650.301.338350.000000.00000
19942014.08.06 23:50modify6650.301.338351.343351.33335
19952014.08.07 03:00close6650.301.338121.343351.333355.8414195.54
19962014.08.12 23:55sell6660.301.336860.000000.00000
19972014.08.12 23:55modify6660.301.336861.341861.33186
19982014.08.13 02:45close6660.301.336821.341861.331860.8514196.38
19992014.08.14 23:45buy6670.301.336640.000000.00000
20002014.08.14 23:45modify6670.301.336641.331641.34164
20012014.08.15 04:45close6670.301.336181.331641.34164-14.8214181.56
20022014.08.19 23:05sell6680.301.332320.000000.00000
20032014.08.19 23:05modify6680.301.332321.337321.32732
20042014.08.20 00:04close6680.301.332001.337321.327329.2514190.81
20052014.09.16 23:41buy6690.301.295770.000000.00000
20062014.09.16 23:41modify6690.301.295771.290771.30077
20072014.09.17 00:00close6690.301.296091.290771.300778.5814199.39
20082014.09.18 23:45sell6700.301.292510.000000.00000
20092014.09.18 23:45modify6700.301.292511.297511.28751
20102014.09.19 00:10close6700.301.292191.297511.287519.2514208.63
20112014.09.22 23:25sell6710.301.285000.000000.00000
20122014.09.22 23:25modify6710.301.285001.290001.28000
20132014.09.23 00:07close6710.301.284631.290001.2800010.7514219.38
20142014.09.23 23:30buy6720.301.285320.000000.00000
20152014.09.23 23:30modify6720.301.285321.280321.29032
20162014.09.24 03:25close6720.301.285411.280321.290321.6814221.06
20172014.10.01 23:50sell6730.301.262430.000000.00000
20182014.10.01 23:50modify6730.301.262431.267431.25743
20192014.10.02 00:00close6730.301.262111.267431.257438.5414229.60
20202014.10.02 23:00buy6740.301.266460.000000.00000
20212014.10.02 23:00modify6740.301.266461.261461.27146
20222014.10.02 23:31close6740.301.266781.261461.271469.6014239.20
20232014.10.13 00:00sell6750.301.263110.000000.00000
20242014.10.13 00:00modify6750.301.263111.268111.25811
20252014.10.13 00:05close6750.301.262581.268111.2581115.9014255.10
20262014.10.20 00:05buy6760.301.275400.000000.00000
20272014.10.20 00:05modify6760.301.275401.270401.28040
20282014.10.20 00:12close6760.301.275721.270401.280409.6014264.70
20292014.10.27 23:55buy6770.301.269950.000000.00000
20302014.10.27 23:55modify6770.301.269951.264951.27495
20312014.10.28 02:59close6770.301.270261.264951.274958.2814272.98
20322014.10.28 23:55buy6780.301.273440.000000.00000
20332014.10.28 23:55modify6780.301.273441.268441.27844
20342014.10.29 02:34close6780.301.273771.268441.278448.8814281.86
20352014.10.31 00:25sell6790.301.261390.000000.00000
20362014.10.31 00:25modify6790.301.261391.266391.25639
20372014.10.31 01:29close6790.301.261081.266391.256399.3014291.16
20382014.11.04 23:00buy6800.301.254620.000000.00000
20392014.11.04 23:00modify6800.301.254621.249621.25962
20402014.11.05 00:48close6800.301.254931.249621.259628.2814299.44
20412014.11.05 00:55sell6810.301.255160.000000.00000
20422014.11.05 00:55modify6810.301.255161.260161.25016
20432014.11.05 02:28close6810.301.254851.260161.250169.3014308.74
20442014.11.12 23:45sell6820.301.244050.000000.00000
20452014.11.12 23:45modify6820.301.244051.249051.23905
20462014.11.13 00:07close6820.301.243741.249051.239058.2414316.98
20472014.11.27 00:35buy6830.301.250520.000000.00000
20482014.11.27 00:35modify6830.301.250521.245521.25552
20492014.11.27 02:30close6830.301.250831.245521.255529.3014326.28
20502014.11.28 00:45buy6840.301.246560.000000.00000
20512014.11.28 00:45modify6840.301.246561.241561.25156
20522014.11.28 03:50close6840.301.246001.241561.25156-16.8014309.48
20532014.12.01 00:00sell6850.301.246310.000000.00000
20542014.12.01 00:00modify6850.301.246311.251311.24131
20552014.12.01 00:01close6850.301.245881.251311.2413112.9014322.38
20562014.12.01 23:35buy6860.301.247020.000000.00000
20572014.12.01 23:35modify6860.301.247021.242021.25202
20582014.12.02 00:25close6860.301.247341.242021.252028.5814330.96
20592014.12.04 23:05sell6870.301.238400.000000.00000
20602014.12.04 23:05modify6870.301.238401.243401.23340
20612014.12.04 23:33close6870.301.238091.243401.233409.3014340.26
20622014.12.08 23:00buy6880.301.231240.000000.00000
20632014.12.08 23:00modify6880.301.231241.226241.23624
20642014.12.08 23:52close6880.301.231551.226241.236249.3014349.56
20652014.12.11 23:05sell6890.301.239210.000000.00000
20662014.12.11 23:05modify6890.301.239211.244211.23421
20672014.12.12 01:45close6890.301.239461.244211.23421-7.8514341.70
20682015.01.12 00:05sell6900.301.185020.000000.00000
20692015.01.12 00:05modify6900.301.185021.190021.18002
20702015.01.12 00:05close6900.301.184681.190021.1800210.2014351.90
20712015.01.12 00:20sell6910.301.185480.000000.00000
20722015.01.12 00:20modify6910.301.185481.190481.18048
20732015.01.12 03:55close6910.301.185421.190481.180481.8014353.70
20742015.01.15 23:50sell6920.301.163050.000000.00000
20752015.01.15 23:50modify6920.301.163051.168051.15805
20762015.01.15 23:55close6920.301.162701.168051.1580510.5014364.20
20772015.01.21 23:10sell6930.301.159680.000000.00000
20782015.01.21 23:10modify6930.301.159681.164681.15468
20792015.01.22 02:10close6930.301.160391.164681.15468-22.3614341.84
20802015.01.27 23:00sell6940.301.137950.000000.00000
20812015.01.27 23:00modify6940.301.137951.142951.13295
20822015.01.27 23:02close6940.301.137641.142951.132959.3014351.14
20832015.01.27 23:50sell6950.301.138160.000000.00000
20842015.01.27 23:50modify6950.301.138161.143161.13316
20852015.01.28 00:01close6950.301.137831.143161.133169.5514360.69
20862015.01.30 00:40sell6960.301.132580.000000.00000
20872015.01.30 00:40modify6960.301.132581.137581.12758
20882015.01.30 02:54close6960.301.132181.137581.1275812.0014372.69
20892015.02.02 00:05sell6970.301.131120.000000.00000
20902015.02.02 00:05modify6970.301.131121.136121.12612
20912015.02.02 00:26close6970.301.130801.136121.126129.6014382.29
20922015.02.02 00:40sell6980.301.131740.000000.00000
20932015.02.02 00:40modify6980.301.131741.136741.12674
20942015.02.02 00:41close6980.301.131401.136741.1267410.2014392.49
20952015.02.03 23:55buy6990.301.147370.000000.00000
20962015.02.03 23:55modify6990.301.147371.142371.15237
20972015.02.03 23:56close6990.301.147681.142371.152379.3014401.79
20982015.02.11 23:41sell7000.301.132620.000000.00000
20992015.02.11 23:41modify7000.301.132621.137621.12762
21002015.02.11 23:43close7000.301.132311.137621.127629.3014411.09
21012015.03.04 00:55sell7010.301.118000.000000.00000
21022015.03.04 00:55modify7010.301.118001.123001.11300
21032015.03.04 05:01close7010.301.117691.123001.113009.3014420.39
21042015.03.04 23:05sell7020.301.107740.000000.00000
21052015.03.04 23:05modify7020.301.107741.112741.10274
21062015.03.05 02:15close7020.301.107791.112741.10274-2.5614417.82
21072015.03.06 00:10sell7030.301.103100.000000.00000
21082015.03.06 00:10modify7030.301.103101.108101.09810
21092015.03.06 02:18close7030.301.102791.108101.098109.3014427.12
21102015.03.12 23:00sell7040.301.061810.000000.00000
21112015.03.12 23:00modify7040.301.061811.066811.05681
21122015.03.13 01:30close7040.301.061921.066811.05681-3.6514423.47
21132015.03.16 23:05buy7050.301.057060.000000.00000
21142015.03.16 23:05modify7050.301.057061.052061.06206
21152015.03.17 02:24close7050.301.057371.052061.062068.2814431.75
21162015.03.18 00:00sell7060.301.059700.000000.00000
21172015.03.18 00:00modify7060.301.059701.064701.05470
21182015.03.18 00:01close7060.301.059251.064701.0547013.5014445.25
21192015.03.19 23:35sell7070.301.065440.000000.00000
21202015.03.19 23:35modify7070.301.065441.070441.06044
21212015.03.20 00:31close7070.301.065121.070441.060449.2514454.50
21222015.03.27 00:30buy7080.301.086900.000000.00000
21232015.03.27 00:30modify7080.301.086901.081901.09190
21242015.03.27 00:46close7080.301.087221.081901.091909.6014464.10
21252015.03.30 23:55sell7090.301.083200.000000.00000
21262015.03.30 23:55modify7090.301.083201.088201.07820
21272015.03.31 00:04close7090.301.082781.088201.0782012.2514476.34
21282015.03.31 23:05sell7100.301.075250.000000.00000
21292015.03.31 23:05modify7100.301.075251.080251.07025
21302015.03.31 23:26close7100.301.074911.080251.0702510.2014486.54
21312015.04.07 23:05buy7110.301.081460.000000.00000
21322015.04.07 23:05modify7110.301.081461.076461.08646
21332015.04.08 00:28close7110.301.081781.076461.086468.5814495.12
21342015.04.09 23:15sell7120.301.065890.000000.00000
21352015.04.09 23:15modify7120.301.065891.070891.06089
21362015.04.10 00:14close7120.301.065551.070891.060899.8514504.97
21372015.04.13 23:00sell7130.301.057940.000000.00000
21382015.04.13 23:00modify7130.301.057941.062941.05294
21392015.04.13 23:04close7130.301.057621.062941.052949.6014514.57
21402015.04.20 23:45sell7140.301.074210.000000.00000
21412015.04.20 23:45modify7140.301.074211.079211.06921
21422015.04.20 23:53close7140.301.073871.079211.0692110.2014524.77
21432015.04.23 00:05buy7150.301.072290.000000.00000
21442015.04.23 00:05modify7150.301.072291.067291.07729
21452015.04.23 00:09close7150.301.072611.067291.077299.6014534.37
21462015.04.24 00:40buy7160.301.082060.000000.00000
21472015.04.24 00:40modify7160.301.082061.077061.08706
21482015.04.24 01:01close7160.301.082371.077061.087069.3014543.67
21492015.05.04 00:00buy7170.301.119330.000000.00000
21502015.05.04 00:00modify7170.301.119331.114331.12433
21512015.05.04 00:10close7170.301.119671.114331.1243310.2014553.87
21522015.05.05 23:25buy7180.301.118450.000000.00000
21532015.05.05 23:25modify7180.301.118451.113451.12345
21542015.05.06 00:28close7180.301.118781.113451.123458.8814562.75
21552015.05.08 00:35buy7190.301.125870.000000.00000
21562015.05.08 00:35modify7190.301.125871.120871.13087
21572015.05.08 05:35close7190.301.122621.120871.13087-97.5014465.25
21582015.05.12 23:20buy7200.301.120910.000000.00000
21592015.05.12 23:20modify7200.301.120911.115911.12591
21602015.05.12 23:47close7200.301.121221.115911.125919.3014474.55
21612015.05.21 23:00buy7210.301.111620.000000.00000
21622015.05.21 23:00modify7210.301.111621.106621.11662
21632015.05.22 03:10close7210.301.111521.106621.11662-4.0214470.53
21642015.05.27 23:15sell7220.301.090600.000000.00000
21652015.05.27 23:15modify7220.301.090601.095601.08560
21662015.05.27 23:35close7220.301.090271.095601.085609.9014480.43
21672015.05.29 00:07sell7230.301.095240.000000.00000
21682015.05.29 00:07modify7230.301.095241.100241.09024
21692015.05.29 03:05close7230.301.095901.100241.09024-19.8014460.63
21702015.06.05 00:06buy7240.301.123410.000000.00000
21712015.06.05 00:06modify7240.301.123411.118411.12841
21722015.06.05 00:06close7240.301.123731.118411.128419.6014470.23
21732015.06.05 00:15buy7250.301.123190.000000.00000
21742015.06.05 00:15modify7250.301.123191.118191.12819
21752015.06.05 00:23close7250.301.123511.118191.128199.6014479.83
21762015.06.05 00:50buy7260.301.122470.000000.00000
21772015.06.05 00:50modify7260.301.122471.117471.12747
21782015.06.05 01:10close7260.301.122781.117471.127479.3014489.13
21792015.06.08 00:05buy7270.301.110230.000000.00000
21802015.06.08 00:05modify7270.301.110231.105231.11523
21812015.06.08 00:11close7270.301.110551.105231.115239.6014498.73
21822015.06.08 00:45buy7280.301.109920.000000.00000
21832015.06.08 00:45modify7280.301.109921.104921.11492
21842015.06.08 01:00close7280.301.110241.104921.114929.6014508.33
21852015.06.12 00:30buy7290.301.125340.000000.00000
21862015.06.12 00:30modify7290.301.125341.120341.13034
21872015.06.12 03:15close7290.301.125401.120341.130341.8014510.13
21882015.06.16 23:15sell7300.301.124930.000000.00000
21892015.06.16 23:15modify7300.301.124931.129931.11993
21902015.06.17 00:01close7300.301.124501.129931.1199312.5514522.67
21912015.06.19 00:02buy7310.301.136020.000000.00000
21922015.06.19 00:02modify7310.301.136021.131021.14102
21932015.06.19 00:02close7310.301.136391.131021.1410211.1014533.77
21942015.06.22 00:05sell7320.301.137520.000000.00000
21952015.06.22 00:05modify7320.301.137521.142521.13252
21962015.06.22 00:08close7320.301.137191.142521.132529.9014543.67
21972015.06.30 23:25buy7330.301.114020.000000.00000
21982015.06.30 23:25modify7330.301.114021.109021.11902
21992015.06.30 23:42close7330.301.114331.109021.119029.3014552.97
22002015.07.06 23:40sell7340.301.106020.000000.00000
22012015.07.06 23:40modify7340.301.106021.111021.10102
22022015.07.06 23:44close7340.301.105691.111021.101029.9014562.87
22032015.07.09 23:35sell7350.301.103410.000000.00000
22042015.07.09 23:35modify7350.301.103411.108411.09841
22052015.07.10 01:30s/l7350.301.108411.108411.09841-150.3514412.52
22062015.07.22 23:05sell7360.301.091780.000000.00000
22072015.07.22 23:05modify7360.301.091781.096781.08678
22082015.07.23 04:05close7360.301.093361.096781.08678-48.4614364.06
22092015.07.23 23:30buy7370.301.099160.000000.00000
22102015.07.23 23:30modify7370.301.099161.094161.10416
22112015.07.24 03:15close7370.301.099271.094161.104162.2814366.34
22122015.07.28 23:00sell7380.301.106020.000000.00000
22132015.07.28 23:00modify7380.301.106021.111021.10102
22142015.07.28 23:02close7380.301.105711.111021.101029.3014375.64
22152015.07.29 00:25sell7390.301.106200.000000.00000
22162015.07.29 00:25modify7390.301.106201.111201.10120
22172015.07.29 05:25close7390.301.108001.111201.10120-54.0014321.64
22182015.07.30 23:00sell7400.301.093340.000000.00000
22192015.07.30 23:00modify7400.301.093341.098341.08834
22202015.07.31 00:18close7400.301.093021.098341.088349.2514330.88
22212015.08.03 00:10buy7410.301.097330.000000.00000
22222015.08.03 00:10modify7410.301.097331.092331.10233
22232015.08.03 00:19close7410.301.097801.092331.1023314.1014344.98
22242015.08.04 23:55buy7420.301.088200.000000.00000
22252015.08.04 23:55modify7420.301.088201.083201.09320
22262015.08.05 00:11close7420.301.088511.083201.093208.2814353.26
22272015.08.06 00:40buy7430.301.090070.000000.00000
22282015.08.06 00:40modify7430.301.090071.085071.09507
22292015.08.06 02:10close7430.301.090281.085071.095076.3014359.56
22302015.08.06 23:50buy7440.301.092480.000000.00000
22312015.08.06 23:50modify7440.301.092481.087481.09748
22322015.08.07 01:02close7440.301.092801.087481.097488.5814368.14
22332015.08.11 23:00sell7450.301.104370.000000.00000
22342015.08.11 23:00modify7450.301.104371.109371.09937
22352015.08.11 23:36close7450.301.104061.109371.099379.3014377.44
22362015.08.12 23:45buy7460.301.116100.000000.00000
22372015.08.12 23:45modify7460.301.116101.111101.12110
22382015.08.13 04:18close7460.301.116421.111101.121106.5414383.98
22392015.08.31 23:15buy7470.301.121290.000000.00000
22402015.08.31 23:15modify7470.301.121291.116291.12629
22412015.09.01 01:33close7470.301.121601.116291.126298.2814392.26
22422015.09.01 23:15sell7480.301.131020.000000.00000
22432015.09.01 23:15modify7480.301.131021.136021.12602
22442015.09.01 23:24close7480.301.130691.136021.126029.9014402.16
22452015.09.01 23:45sell7490.301.131580.000000.00000
22462015.09.01 23:45modify7490.301.131581.136581.12658
22472015.09.01 23:46close7490.301.131251.136581.126589.9014412.06
22482015.09.07 00:05sell7500.301.116280.000000.00000
22492015.09.07 00:05modify7500.301.116281.121281.11128
22502015.09.07 00:18close7500.301.115951.121281.111289.9014421.96
22512015.09.07 23:50sell7510.301.117070.000000.00000
22522015.09.07 23:50modify7510.301.117071.122071.11207
22532015.09.08 00:15close7510.301.116751.122071.112079.2514431.21
22542015.09.08 23:20sell7520.301.121230.000000.00000
22552015.09.08 23:20modify7520.301.121231.126231.11623
22562015.09.08 23:35close7520.301.120871.126231.1162310.8014442.01
22572015.09.10 00:55sell7530.301.122170.000000.00000
22582015.09.10 00:55modify7530.301.122171.127171.11717
22592015.09.10 00:57close7530.301.121831.127171.1171710.2014452.21
22602015.09.25 00:05buy7540.301.120640.000000.00000
22612015.09.25 00:05modify7540.301.120641.115641.12564
22622015.09.25 00:05close7540.301.120951.115641.125649.3014461.51
22632015.09.28 00:35buy7550.301.119160.000000.00000
22642015.09.28 00:35modify7550.301.119161.114161.12416
22652015.09.28 01:00close7550.301.119491.114161.124169.9014471.41
22662015.09.28 23:55sell7560.301.124350.000000.00000
22672015.09.28 23:55modify7560.301.124351.129351.11935
22682015.09.29 01:10close7560.301.123901.129351.1193513.1514484.56
22692015.10.02 00:00sell7570.301.119370.000000.00000
22702015.10.02 00:00modify7570.301.119371.124371.11437
22712015.10.02 00:05close7570.301.119061.124371.114379.3014493.86
22722015.10.06 23:00sell7580.301.127910.000000.00000
22732015.10.06 23:00modify7580.301.127911.132911.12291
22742015.10.06 23:08close7580.301.127601.132911.122919.3014503.16
22752015.10.09 00:50sell7590.301.128060.000000.00000
22762015.10.09 00:50modify7590.301.128061.133061.12306
22772015.10.09 03:50close7590.301.128091.133061.12306-0.9014502.26
22782015.10.20 23:45sell7600.301.134680.000000.00000
22792015.10.20 23:45modify7600.301.134681.139681.12968
22802015.10.21 04:45close7600.301.136361.139681.12968-50.7514451.50
22812015.10.26 23:55sell7610.301.105930.000000.00000
22822015.10.26 23:55modify7610.301.105931.110931.10093
22832015.10.27 00:01close7610.301.105581.110931.1009310.1514461.65
22842015.10.30 00:30sell7620.301.098450.000000.00000
22852015.10.30 00:30modify7620.301.098451.103451.09345
22862015.10.30 03:22close7620.301.098141.103451.093459.3014470.95
22872015.11.02 00:05sell7630.301.103150.000000.00000
22882015.11.02 00:05modify7630.301.103151.108151.09815
22892015.11.02 01:14close7630.301.102841.108151.098159.3014480.25
22902015.11.05 00:15sell7640.301.086840.000000.00000
22912015.11.05 00:15modify7640.301.086841.091841.08184
22922015.11.05 01:35close7640.301.086531.091841.081849.3014489.55
22932015.11.10 23:10sell7650.301.071950.000000.00000
22942015.11.10 23:10modify7650.301.071951.076951.06695
22952015.11.11 04:10close7650.301.075341.076951.06695-102.0514387.49
22962015.11.12 00:10sell7660.301.074690.000000.00000
22972015.11.12 00:10modify7660.301.074691.079691.06969
22982015.11.12 05:10close7660.301.076571.079691.06969-56.4014331.09
22992015.11.19 00:05sell7670.301.066110.000000.00000
23002015.11.19 00:05modify7670.301.066111.071111.06111
23012015.11.19 00:35close7670.301.065701.071111.0611112.3014343.39
23022015.11.24 23:40buy7680.301.064080.000000.00000
23032015.11.24 23:40modify7680.301.064081.059081.06908
23042015.11.25 00:01close7680.301.064401.059081.069088.5814351.97
23052015.12.01 23:25buy7690.301.062630.000000.00000
23062015.12.01 23:25modify7690.301.062631.057631.06763
23072015.12.01 23:42close7690.301.062941.057631.067639.3014361.27
23082015.12.14 00:30buy7700.301.097860.000000.00000
23092015.12.14 00:30modify7700.301.097861.092861.10286
23102015.12.14 01:52close7700.301.098171.092861.102869.3014370.57
23112015.12.14 23:00buy7710.301.098720.000000.00000
23122015.12.14 23:00modify7710.301.098721.093721.10372
23132015.12.14 23:09close7710.301.099031.093721.103729.3014379.87
23142015.12.15 23:15sell7720.301.092760.000000.00000
23152015.12.15 23:15modify7720.301.092761.097761.08776
23162015.12.16 00:06close7720.301.092431.097761.087769.5514389.42
23172015.12.16 00:55sell7730.301.093230.000000.00000
23182015.12.16 00:55modify7730.301.093231.098231.08823
23192015.12.16 02:08close7730.301.092921.098231.088239.3014398.72
23202015.12.17 23:00sell7740.301.081800.000000.00000
23212015.12.17 23:00modify7740.301.081801.086801.07680
23222015.12.18 04:00close7740.301.083501.086801.07680-51.3514347.37
23232015.12.21 00:05buy7750.301.085250.000000.00000
23242015.12.21 00:05modify7750.301.085251.080251.09025
23252015.12.21 00:10close7750.301.085631.080251.0902511.4014358.77
23262015.12.21 23:40buy7760.301.091750.000000.00000
23272015.12.21 23:40modify7760.301.091751.086751.09675
23282015.12.22 04:05close7760.301.091941.086751.096754.6814363.45
23292015.12.22 23:05buy7770.301.095220.000000.00000
23302015.12.22 23:05modify7770.301.095221.090221.10022
23312015.12.22 23:06close7770.301.095581.090221.1002210.8014374.25
23322015.12.23 23:00sell7780.301.092310.000000.00000
23332015.12.23 23:00modify7780.301.092311.097311.08731
23342015.12.23 23:00close7780.301.092001.097311.087319.3014383.55
23352016.01.05 23:35sell7790.301.075380.000000.00000
23362016.01.05 23:35modify7790.301.075381.080381.07038
23372016.01.05 23:58close7790.301.075031.080381.0703810.5014394.05
23382016.01.08 00:50buy7800.301.092250.000000.00000
23392016.01.08 00:50modify7800.301.092251.087251.09725
23402016.01.08 01:34close7800.301.092561.087251.097259.3014403.35
23412016.01.13 00:35buy7810.301.085100.000000.00000
23422016.01.13 00:35modify7810.301.085101.080101.09010
23432016.01.13 05:35close7810.301.082941.080101.09010-64.8014338.55
23442016.01.14 23:30sell7820.301.086980.000000.00000
23452016.01.14 23:30modify7820.301.086981.091981.08198
23462016.01.14 23:53close7820.301.086641.091981.0819810.2014348.75
23472016.01.15 00:25sell7830.301.087040.000000.00000
23482016.01.15 00:25modify7830.301.087041.092041.08204
23492016.01.15 00:31close7830.301.086711.092041.082049.9014358.65
23502016.01.20 00:05buy7840.301.090730.000000.00000
23512016.01.20 00:05modify7840.301.090731.085731.09573
23522016.01.20 00:47close7840.301.091041.085731.095739.3014367.95
23532016.01.22 00:30buy7850.301.087150.000000.00000
23542016.01.22 00:30modify7850.301.087151.082151.09215
23552016.01.22 01:19close7850.301.087461.082151.092159.3014377.25
23562016.01.26 23:45sell7860.301.086390.000000.00000
23572016.01.26 23:45modify7860.301.086391.091391.08139
23582016.01.27 02:38close7860.301.086081.091391.081398.9514386.19
23592016.01.28 00:55sell7870.301.090450.000000.00000
23602016.01.28 00:55modify7870.301.090451.095451.08545
23612016.01.28 01:00close7870.301.090121.095451.085459.9014396.09
23622016.01.28 23:10buy7880.301.094220.000000.00000
23632016.01.28 23:10modify7880.301.094221.089221.09922
23642016.01.28 23:19close7880.301.094531.089221.099229.3014405.39
23652016.02.02 00:05buy7890.301.088790.000000.00000
23662016.02.02 00:05modify7890.301.088791.083791.09379
23672016.02.02 00:22close7890.301.089111.083791.093799.6014414.99
23682016.02.03 00:50sell7900.301.092630.000000.00000
23692016.02.03 00:50modify7900.301.092631.097631.08763
23702016.02.03 01:01close7900.301.092261.097631.0876311.1014426.09
23712016.02.04 00:25buy7910.301.108910.000000.00000
23722016.02.04 00:25modify7910.301.108911.103911.11391
23732016.02.04 01:00close7910.301.109371.103911.1139113.8014439.89
23742016.02.08 00:05buy7920.301.114510.000000.00000
23752016.02.08 00:05modify7920.301.114511.109511.11951
23762016.02.08 01:02close7920.301.114831.109511.119519.6014449.49
23772016.02.10 00:15buy7930.301.128530.000000.00000
23782016.02.10 00:15modify7930.301.128531.123531.13353
23792016.02.10 00:17close7930.301.128851.123531.133539.6014459.09
23802016.02.12 00:35buy7940.301.131600.000000.00000
23812016.02.12 00:35modify7940.301.131601.126601.13660
23822016.02.12 00:45close7940.301.131941.126601.1366010.2014469.29
23832016.02.15 00:05buy7950.301.124260.000000.00000
23842016.02.15 00:05modify7950.301.124261.119261.12926
23852016.02.15 00:20close7950.301.124591.119261.129269.9014479.19
23862016.02.15 00:55buy7960.301.123310.000000.00000
23872016.02.15 00:55modify7960.301.123311.118311.12831
23882016.02.15 00:59close7960.301.123721.118311.1283112.3014491.49
23892016.02.15 23:05sell7970.301.115470.000000.00000
23902016.02.15 23:05modify7970.301.115471.120471.11047
23912016.02.16 04:05close7970.301.117511.120471.11047-61.5514429.94
23922016.02.22 00:05buy7980.301.111750.000000.00000
23932016.02.22 00:05modify7980.301.111751.106751.11675
23942016.02.22 00:09close7980.301.112161.106751.1167512.3014442.24
23952016.02.22 00:50buy7990.301.111680.000000.00000
23962016.02.22 00:50modify7990.301.111681.106681.11668
23972016.02.22 01:00close7990.301.112001.106681.116689.6014451.84
23982016.02.25 23:55buy8000.301.102160.000000.00000
23992016.02.25 23:55modify8000.301.102161.097161.10716
24002016.02.26 00:14close8000.301.102481.097161.107168.5814460.42
24012016.03.04 00:10buy8010.301.095590.000000.00000
24022016.03.04 00:10modify8010.301.095591.090591.10059
24032016.03.04 05:10close8010.301.093951.090591.10059-49.2014411.22
24042016.03.07 00:05buy8020.301.099350.000000.00000
24052016.03.07 00:05modify8020.301.099351.094351.10435
24062016.03.07 01:10close8020.301.099691.094351.1043510.2014421.42
24072016.03.10 00:05buy8030.301.100060.000000.00000
24082016.03.10 00:05modify8030.301.100061.095061.10506
24092016.03.10 00:23close8030.301.100371.095061.105069.3014430.72
24102016.03.14 00:05buy8040.301.114120.000000.00000
24112016.03.14 00:05modify8040.301.114121.109121.11912
24122016.03.14 00:47close8040.301.114501.109121.1191211.4014442.12
24132016.03.14 23:25sell8050.301.110550.000000.00000
24142016.03.14 23:25modify8050.301.110551.115551.10555
24152016.03.15 00:00close8050.301.110241.115551.105558.9514451.06
24162016.03.30 00:30buy8060.301.129000.000000.00000
24172016.03.30 00:30modify8060.301.129001.124001.13400
24182016.03.30 03:02close8060.301.129321.124001.134009.6014460.66
24192016.04.05 00:00buy8070.301.139000.000000.00000
24202016.04.05 00:00modify8070.301.139001.134001.14400
24212016.04.05 00:04close8070.301.139331.134001.144009.9014470.56
24222016.04.06 23:30buy8080.301.139680.000000.00000
24232016.04.06 23:30modify8080.301.139681.134681.14468
24242016.04.07 02:25close8080.301.140011.134681.144686.8414477.40
24252016.04.11 00:05sell8090.301.141000.000000.00000
24262016.04.11 00:05modify8090.301.141001.146001.13600
24272016.04.11 00:05close8090.301.140691.146001.136009.3014486.70
24282016.04.12 00:45buy8100.301.140460.000000.00000
24292016.04.12 00:45modify8100.301.140461.135461.14546
24302016.04.12 01:22close8100.301.140811.135461.1454610.5014497.20
24312016.04.12 23:35buy8110.301.138470.000000.00000
24322016.04.12 23:35modify8110.301.138471.133471.14347
24332016.04.13 00:10close8110.301.138781.133471.143478.2814505.48
24342016.04.18 00:05sell8120.301.129980.000000.00000
24352016.04.18 00:05modify8120.301.129981.134981.12498
24362016.04.18 00:20close8120.301.129661.134981.124989.6014515.08
24372016.04.18 23:00buy8130.301.130900.000000.00000
24382016.04.18 23:00modify8130.301.130901.125901.13590
24392016.04.18 23:17close8130.301.131211.125901.135909.3014524.38
24402016.04.19 23:20buy8140.301.136040.000000.00000
24412016.04.19 23:20modify8140.301.136041.131041.14104
24422016.04.20 04:20close8140.301.136221.131041.141044.3814528.76
24432016.04.21 23:10buy8150.301.128810.000000.00000
24442016.04.21 23:10modify8150.301.128811.123811.13381
24452016.04.22 02:02close8150.301.129121.123811.133818.2814537.04
24462016.04.25 23:45sell8160.301.126860.000000.00000
24472016.04.25 23:45modify8160.301.126861.131861.12186
24482016.04.26 00:00close8160.301.126421.131861.1218612.8514549.89
24492016.04.26 23:40sell8170.301.129740.000000.00000
24502016.04.26 23:40modify8170.301.129741.134741.12474
24512016.04.27 02:55close8170.301.129681.134741.124741.4514551.34
24522016.04.28 00:15sell8180.301.132390.000000.00000
24532016.04.28 00:15modify8180.301.132391.137391.12739
24542016.04.28 03:39close8180.301.132081.137391.127399.3014560.64
24552016.05.04 00:00buy8190.301.149710.000000.00000
24562016.05.04 00:00modify8190.301.149711.144711.15471
24572016.05.04 01:26close8190.301.150021.144711.154719.3014569.94
24582016.05.04 23:40buy8200.301.148520.000000.00000
24592016.05.04 23:40modify8200.301.148521.143521.15352
24602016.05.04 23:46close8200.301.148831.143521.153529.3014579.24
24612016.05.05 23:55sell8210.301.140500.000000.00000
24622016.05.05 23:55modify8210.301.140501.145501.13550
24632016.05.06 02:59close8210.301.140171.145501.135509.5514588.78
24642016.05.09 23:05buy8220.301.138110.000000.00000
24652016.05.09 23:05modify8220.301.138111.133111.14311
24662016.05.09 23:20close8220.301.138431.133111.143119.6014598.38
24672016.05.17 23:45buy8230.301.131410.000000.00000
24682016.05.17 23:45modify8230.301.131411.126411.13641
24692016.05.18 04:45close8230.301.130341.126411.13641-33.1214565.26
24702016.06.06 23:55buy8240.301.135860.000000.00000
24712016.06.06 23:55modify8240.301.135861.130861.14086
24722016.06.07 02:45close8240.301.136091.130861.140865.8814571.14
24732016.06.09 23:00buy8250.301.132230.000000.00000
24742016.06.09 23:00modify8250.301.132231.127231.13723
24752016.06.10 04:00close8250.301.129771.127231.13723-74.8214496.32
24762016.06.13 23:05sell8260.301.129850.000000.00000
24772016.06.13 23:05modify8260.301.129851.134851.12485
24782016.06.13 23:21close8260.301.129541.134851.124859.3014505.62
24792016.06.22 00:00buy8270.301.124350.000000.00000
24802016.06.22 00:00modify8270.301.124351.119351.12935
24812016.06.22 00:02close8270.301.124671.119351.129359.6014515.22
24822016.06.23 00:10sell8280.301.132640.000000.00000
24832016.06.23 00:10modify8280.301.132641.137641.12764
24842016.06.23 00:10close8280.301.132291.137641.1276410.5014525.72
24852016.06.23 00:30sell8290.301.133380.000000.00000
24862016.06.23 00:30modify8290.301.133381.138381.12838
24872016.06.23 00:40close8290.301.132781.138381.1283818.0014543.72
24882016.06.29 23:25sell8300.301.112320.000000.00000
24892016.06.29 23:25modify8300.301.112321.117321.10732
24902016.06.29 23:32close8300.301.112011.117321.107329.3014553.02
24912016.06.29 23:55sell8310.301.112430.000000.00000
24922016.06.29 23:55modify8310.301.112431.117431.10743
24932016.06.30 00:10close8310.301.112121.117431.107438.2414561.26
24942016.07.05 00:00buy8320.301.115480.000000.00000
24952016.07.05 00:00modify8320.301.115481.110481.12048
24962016.07.05 05:00close8320.301.112711.110481.12048-83.1014478.16
24972016.07.07 00:50buy8330.301.109620.000000.00000
24982016.07.07 00:50modify8330.301.109621.104621.11462
24992016.07.07 01:17close8330.301.109931.104621.114629.3014487.46
25002016.07.07 23:30sell8340.301.106560.000000.00000
25012016.07.07 23:30modify8340.301.106561.111561.10156
25022016.07.07 23:52close8340.301.106241.111561.101569.6014497.06
25032016.07.13 00:00buy8350.301.106170.000000.00000
25042016.07.13 00:00modify8350.301.106171.101171.11117
25052016.07.13 00:28close8350.301.106501.101171.111179.9014506.96
25062016.07.13 23:00buy8360.301.109540.000000.00000
25072016.07.13 23:00modify8360.301.109541.104541.11454
25082016.07.14 01:09close8360.301.109861.104541.114546.5414513.50
25092016.07.14 23:00buy8370.301.111490.000000.00000
25102016.07.14 23:00modify8370.301.111491.106491.11649
25112016.07.14 23:20close8370.301.111821.106491.116499.9014523.40
25122016.07.19 23:40sell8380.301.102140.000000.00000
25132016.07.19 23:40modify8380.301.102141.107141.09714
25142016.07.20 00:39close8380.301.101821.107141.097149.2514532.65
25152016.07.21 23:50sell8390.301.102680.000000.00000
25162016.07.21 23:50modify8390.301.102681.107681.09768
25172016.07.21 23:51close8390.301.102361.107681.097689.6014542.25
25182016.08.01 00:10buy8400.301.116830.000000.00000
25192016.08.01 00:10modify8400.301.116831.111831.12183
25202016.08.01 00:20close8400.301.117151.111831.121839.6014551.85
25212016.08.09 23:35sell8410.301.111540.000000.00000
25222016.08.09 23:35modify8410.301.111541.116541.10654
25232016.08.10 04:35close8410.301.114891.116541.10654-100.8514450.99
25242016.08.11 23:55buy8420.301.113880.000000.00000
25252016.08.11 23:55modify8420.301.113881.108881.11888
25262016.08.12 03:10close8420.301.114121.108881.118886.1814457.17
25272016.08.24 00:45buy8430.301.130410.000000.00000
25282016.08.24 00:45modify8430.301.130411.125411.13541
25292016.08.24 00:59close8430.301.130731.125411.135419.6014466.77
25302016.09.05 00:03buy8440.301.115620.000000.00000
25312016.09.05 00:03modify8440.301.115621.110621.12062
25322016.09.05 03:02close8440.301.115941.110621.120629.6014476.37
25332016.09.09 00:15sell8450.301.126180.000000.00000
25342016.09.09 00:15modify8450.301.126181.131181.12118
25352016.09.09 05:15close8450.301.127281.131181.12118-33.0014443.37
25362016.09.12 00:10sell8460.301.123530.000000.00000
25372016.09.12 00:10modify8460.301.123531.128531.11853
25382016.09.12 00:14close8460.301.123221.128531.118539.3014452.67
25392016.09.26 00:01buy8470.301.122610.000000.00000
25402016.09.26 00:01modify8470.301.122611.117611.12761
25412016.09.26 00:21close8470.301.122921.117611.127619.3014461.97
25422016.09.28 00:00buy8480.301.121600.000000.00000
25432016.09.28 00:00modify8480.301.121601.116601.12660
25442016.09.28 01:47close8480.301.121931.116601.126609.9014471.87
25452016.09.29 23:20sell8490.301.122120.000000.00000
25462016.09.29 23:20modify8490.301.122121.127121.11712
25472016.09.30 02:39close8490.301.121811.127121.117128.9514480.82
25482016.10.03 23:50buy8500.301.121160.000000.00000
25492016.10.03 23:50modify8500.301.121161.116161.12616
25502016.10.04 02:13close8500.301.121471.116161.126168.2814489.10
25512016.10.05 23:01buy8510.301.120670.000000.00000
25522016.10.05 23:01modify8510.301.120671.115671.12567
25532016.10.06 02:30close8510.301.120981.115671.125676.2414495.34
25542016.10.11 00:35sell8520.301.113980.000000.00000
25552016.10.11 00:35modify8520.301.113981.118981.10898
25562016.10.11 03:03close8520.301.113671.118981.108989.3014504.64
25572016.10.13 23:30sell8530.301.105550.000000.00000
25582016.10.13 23:30modify8530.301.105551.110551.10055
25592016.10.14 02:21close8530.301.105241.110551.100558.9514513.58
25602016.10.24 23:25sell8540.301.088020.000000.00000
25612016.10.24 23:25modify8540.301.088021.093021.08302
25622016.10.25 00:36close8540.301.087641.093021.0830211.0514524.63
25632016.11.08 00:35sell8550.301.104680.000000.00000
25642016.11.08 00:35modify8550.301.104681.109681.09968
25652016.11.08 00:51close8550.301.104361.109681.099689.6014534.23
25662016.11.08 23:00buy8560.301.101600.000000.00000
25672016.11.08 23:00modify8560.301.101601.096601.10660
25682016.11.08 23:01close8560.301.101911.096601.106609.3014543.53
25692016.11.16 23:40sell8570.301.068990.000000.00000
25702016.11.16 23:40modify8570.301.068991.073991.06399
25712016.11.17 04:40close8570.301.070101.073991.06399-34.3614509.17
25722016.11.21 23:00sell8580.301.062520.000000.00000
25732016.11.21 23:00modify8580.301.062521.067521.05752
25742016.11.22 04:00close8580.301.063651.067521.05752-34.2514474.91
25752016.11.28 23:35sell8590.301.060790.000000.00000
25762016.11.28 23:35modify8590.301.060791.065791.05579
25772016.11.29 03:02close8590.301.060481.065791.055798.9514483.86
25782016.11.29 23:20sell8600.301.065200.000000.00000
25792016.11.29 23:20modify8600.301.065201.070201.06020
25802016.11.30 00:31close8600.301.064831.070201.0602010.7514494.61
25812016.11.30 23:55buy8610.301.059000.000000.00000
25822016.11.30 23:55modify8610.301.059001.054001.06400
25832016.12.01 00:08close8610.301.059331.054001.064006.8414501.45
25842016.12.07 23:50buy8620.301.075220.000000.00000
25852016.12.07 23:50modify8620.301.075221.070221.08022
25862016.12.08 00:28close8620.301.075671.070221.0802210.4414511.89
25872017.01.04 23:40sell8630.301.049060.000000.00000
25882017.01.04 23:40modify8630.301.049061.054061.04406
25892017.01.05 00:00close8630.301.048651.054061.0440611.2414523.12
25902017.01.10 00:10sell8640.301.057710.000000.00000
25912017.01.10 00:10modify8640.301.057711.062711.05271
25922017.01.10 04:00close8640.301.058021.062711.05271-9.3014513.82
25932017.01.10 23:55buy8650.301.055550.000000.00000
25942017.01.10 23:55modify8650.301.055551.050551.06055
25952017.01.11 00:23close8650.301.055861.050551.060558.2814522.10
25962017.01.12 23:50buy8660.301.061660.000000.00000
25972017.01.12 23:50modify8660.301.061661.056661.06666
25982017.01.13 03:41close8660.301.061971.056661.066668.2814530.38
25992017.01.18 23:20buy8670.301.063370.000000.00000
26002017.01.18 23:20modify8670.301.063371.058371.06837
26012017.01.18 23:24close8670.301.063811.058371.0683713.2014543.58
26022017.01.23 00:50sell8680.301.070510.000000.00000
26032017.01.23 00:50modify8680.301.070511.075511.06551
26042017.01.23 05:50close8680.301.074481.075511.06551-119.1014424.48
26052017.01.25 23:00sell8690.301.075240.000000.00000
26062017.01.25 23:00modify8690.301.075241.080241.07024
26072017.01.25 23:14close8690.301.074931.080241.070249.3014433.78
26082017.01.26 23:00buy8700.301.067730.000000.00000
26092017.01.26 23:00modify8700.301.067731.062731.07273
26102017.01.26 23:57close8700.301.068041.062731.072739.3014443.08
26112017.01.30 00:05sell8710.301.071540.000000.00000
26122017.01.30 00:05modify8710.301.071541.076541.06654
26132017.01.30 01:03close8710.301.071231.076541.066549.3014452.38
26142017.01.31 00:45sell8720.301.070010.000000.00000
26152017.01.31 00:45modify8720.301.070011.075011.06501
26162017.01.31 02:54close8720.301.069691.075011.065019.6014461.98
26172017.02.06 00:05sell8730.301.079040.000000.00000
26182017.02.06 00:05modify8730.301.079041.084041.07404
26192017.02.06 00:08close8730.301.078651.084041.0740411.7014473.68
26202017.02.07 00:06buy8740.301.074760.000000.00000
26212017.02.07 00:06modify8740.301.074761.069761.07976
26222017.02.07 05:05close8740.301.072341.069761.07976-72.6014401.08
26232017.02.07 23:05buy8750.301.068760.000000.00000
26242017.02.07 23:05modify8750.301.068761.063761.07376
26252017.02.08 03:30close8750.301.068671.063761.07376-3.7214397.36
26262017.02.08 23:31sell8760.301.069330.000000.00000
26272017.02.08 23:31modify8760.301.069331.074331.06433
26282017.02.09 02:30close8760.301.069021.074331.064338.2414405.60
26292017.02.14 23:25sell8770.301.057850.000000.00000
26302017.02.14 23:25modify8770.301.057851.062851.05285
26312017.02.15 00:08close8770.301.057531.062851.052859.2514414.85
26322017.02.17 00:55buy8780.301.067110.000000.00000
26332017.02.17 00:55modify8780.301.067111.062111.07211
26342017.02.17 02:05close8780.301.067441.062111.072119.9014424.75
26352017.02.20 00:35sell8790.301.061850.000000.00000
26362017.02.20 00:35modify8790.301.061851.066851.05685
26372017.02.20 03:16close8790.301.061491.066851.0568510.8014435.55
26382017.02.22 23:50buy8800.301.055990.000000.00000
26392017.02.22 23:50modify8800.301.055991.050991.06099
26402017.02.23 04:50close8800.301.055341.050991.06099-22.5614412.99
26412017.02.23 23:05sell8810.301.058410.000000.00000
26422017.02.23 23:05modify8810.301.058411.063411.05341
26432017.02.23 23:25close8810.301.058101.063411.053419.3014422.29
26442017.02.28 23:05buy8820.301.058390.000000.00000
26452017.02.28 23:05modify8820.301.058391.053391.06339
26462017.03.01 04:00close8820.301.057221.053391.06339-36.1214386.17
26472017.03.09 23:20buy8830.301.058190.000000.00000
26482017.03.09 23:20modify8830.301.058191.053191.06319
26492017.03.10 02:03close8830.301.058501.053191.063198.2814394.45
26502017.03.23 00:50buy8840.301.079420.000000.00000
26512017.03.23 00:50modify8840.301.079421.074421.08442
26522017.03.23 05:50close8840.301.078271.074421.08442-34.5014359.95
26532017.03.29 23:00sell8850.301.077150.000000.00000
26542017.03.29 23:00modify8850.301.077151.082151.07215
26552017.03.29 23:05close8850.301.076841.082151.072159.3014369.25
26562017.04.04 23:45sell8860.301.067460.000000.00000
26572017.04.04 23:45modify8860.301.067461.072461.06246
26582017.04.05 00:00close8860.301.067071.072461.0624611.3514380.59
26592017.04.06 00:15buy8870.301.066350.000000.00000
26602017.04.06 00:15modify8870.301.066351.061351.07135
26612017.04.06 00:34close8870.301.066661.061351.071359.3014389.89
26622017.04.26 00:00buy8880.301.092620.000000.00000
26632017.04.26 00:00modify8880.301.092621.087621.09762
26642017.04.26 00:00close8880.301.093011.087621.0976211.7014401.59
26652017.04.27 23:40buy8890.301.087130.000000.00000
26662017.04.27 23:40modify8890.301.087131.082131.09213
26672017.04.27 23:47close8890.301.087441.082131.092139.3014410.89
26682017.05.02 23:50sell8900.301.093020.000000.00000
26692017.05.02 23:50modify8900.301.093021.098021.08802
26702017.05.03 01:08close8900.301.092701.098021.088029.2514420.14
26712017.05.03 23:30buy8910.301.088680.000000.00000
26722017.05.03 23:30modify8910.301.088681.083681.09368
26732017.05.04 01:46close8910.301.088991.083681.093686.2414426.38
26742017.05.08 23:55buy8920.301.092310.000000.00000
26752017.05.08 23:55modify8920.301.092311.087311.09731
26762017.05.09 00:02close8920.301.092671.087311.097319.7814436.16
26772017.05.16 23:00buy8930.301.108630.000000.00000
26782017.05.16 23:00modify8930.301.108631.103631.11363
26792017.05.16 23:30close8930.301.108961.103631.113639.9014446.06
26802017.05.16 23:55buy8940.301.108230.000000.00000
26812017.05.16 23:55modify8940.301.108231.103231.11323
26822017.05.17 00:28close8940.301.108541.103231.113238.2814454.34
26832017.05.19 00:10buy8950.301.110070.000000.00000
26842017.05.19 00:10modify8950.301.110071.105071.11507
26852017.05.19 01:07close8950.301.110431.105071.1150710.8014465.14
26862017.05.24 23:15sell8960.301.121960.000000.00000
26872017.05.24 23:15modify8960.301.121961.126961.11696
26882017.05.24 23:33close8960.301.121651.126961.116969.3014474.44
26892017.05.30 23:30sell8970.301.119340.000000.00000
26902017.05.30 23:30modify8970.301.119341.124341.11434
26912017.05.30 23:55close8970.301.119011.124341.114349.9014484.34
26922017.05.31 00:40buy8980.301.118060.000000.00000
26932017.05.31 00:40modify8980.301.118061.113061.12306
26942017.05.31 00:44close8980.301.118371.113061.123069.3014493.64
26952017.06.05 00:05buy8990.301.127230.000000.00000
26962017.06.05 00:05modify8990.301.127231.122231.13223
26972017.06.05 00:12close8990.301.127551.122231.132239.6014503.24
26982017.06.12 00:05sell9000.301.120610.000000.00000
26992017.06.12 00:05modify9000.301.120611.125611.11561
27002017.06.12 02:20close9000.301.120301.125611.115619.3014512.54
27012017.06.19 00:10sell9010.301.120660.000000.00000
27022017.06.19 00:10modify9010.301.120661.125661.11566
27032017.06.19 00:50close9010.301.120221.125661.1156613.2014525.74
27042017.06.21 23:50sell9020.301.116760.000000.00000
27052017.06.21 23:50modify9020.301.116761.121761.11176
27062017.06.22 00:00close9020.301.116451.121761.111768.2414533.98
27072017.06.28 00:05buy9030.301.133770.000000.00000
27082017.06.28 00:05modify9030.301.133771.128771.13877
27092017.06.28 01:34close9030.301.134091.128771.138779.6014543.58
27102017.07.05 23:45sell9040.301.135000.000000.00000
27112017.07.05 23:45modify9040.301.135001.140001.13000
27122017.07.06 02:25close9040.301.134941.140001.130000.7414544.32
27132017.07.10 00:05buy9050.301.139900.000000.00000
27142017.07.10 00:05modify9050.301.139901.134901.14490
27152017.07.10 01:26close9050.301.140221.134901.144909.6014553.92
27162017.07.11 23:15buy9060.301.146220.000000.00000
27172017.07.11 23:15modify9060.301.146221.141221.15122
27182017.07.11 23:43close9060.301.146531.141221.151229.3014563.22
27192017.07.12 23:40buy9070.301.141490.000000.00000
27202017.07.12 23:40modify9070.301.141491.136491.14649
27212017.07.13 01:19close9070.301.141801.136491.146496.2414569.46
27222017.07.13 23:00sell9080.301.140670.000000.00000
27232017.07.13 23:00modify9080.301.140671.145671.13567
27242017.07.13 23:18close9080.301.140361.145671.135679.3014578.76
27252017.07.13 23:40buy9090.301.139960.000000.00000
27262017.07.13 23:40modify9090.301.139961.134961.14496
27272017.07.14 02:38close9090.301.140281.134961.144968.5814587.34
27282017.08.08 23:50sell9100.301.175690.000000.00000
27292017.08.08 23:50modify9100.301.175691.180691.17069
27302017.08.08 23:55close9100.301.175381.180691.170699.3014596.64
27312017.08.14 00:00buy9110.301.182150.000000.00000
27322017.08.14 00:00modify9110.301.182151.177151.18715
27332017.08.14 00:14close9110.301.182481.177151.187159.9014606.54
27342017.08.17 00:30sell9120.301.177180.000000.00000
27352017.08.17 00:30modify9120.301.177181.182181.17218
27362017.08.17 03:21close9120.301.176871.182181.172189.3014615.84
27372017.08.17 23:25buy9130.301.172350.000000.00000
27382017.08.17 23:25modify9130.301.172351.167351.17735
27392017.08.18 00:36close9130.301.172671.167351.177358.5814624.42
27402017.08.23 23:30buy9140.301.181270.000000.00000
27412017.08.23 23:30modify9140.301.181271.176271.18627
27422017.08.24 02:10close9140.301.181511.176271.186274.1414628.56
27432017.08.30 23:30buy9150.301.188370.000000.00000
27442017.08.30 23:30modify9150.301.188371.183371.19337
27452017.08.31 00:15close9150.301.188721.183371.193377.4414636.00
27462017.08.31 00:25sell9160.301.189080.000000.00000
27472017.08.31 00:25modify9160.301.189081.194081.18408
27482017.08.31 03:04close9160.301.188771.194081.184089.3014645.30
27492017.08.31 23:31sell9170.301.191100.000000.00000
27502017.08.31 23:31modify9170.301.191101.196101.18610
27512017.08.31 23:34close9170.301.190791.196101.186109.3014654.60
27522017.09.01 00:35sell9180.301.191620.000000.00000
27532017.09.01 00:35modify9180.301.191621.196621.18662
27542017.09.01 02:09close9180.301.191311.196621.186629.3014663.90
27552017.09.04 00:05sell9190.301.187860.000000.00000
27562017.09.04 00:05modify9190.301.187861.192861.18286
27572017.09.04 01:00close9190.301.187541.192861.182869.6014673.50
27582017.09.11 00:05buy9200.301.202000.000000.00000
27592017.09.11 00:05modify9200.301.202001.197001.20700
27602017.09.11 00:15close9200.301.202311.197001.207009.3014682.80
27612017.09.11 23:05buy9210.301.195020.000000.00000
27622017.09.11 23:05modify9210.301.195021.190021.20002
27632017.09.11 23:31close9210.301.195331.190021.200029.3014692.10
27642017.09.14 00:30sell9220.301.188910.000000.00000
27652017.09.14 00:30modify9220.301.188911.193911.18391
27662017.09.14 03:04close9220.301.188601.193911.183919.3014701.40
27672017.09.15 00:00sell9230.301.191840.000000.00000
27682017.09.15 00:00modify9230.301.191841.196841.18684
27692017.09.15 00:36close9230.301.191431.196841.1868412.3014713.70
27702017.09.18 00:05buy9240.301.192630.000000.00000
27712017.09.18 00:05modify9240.301.192631.187631.19763
27722017.09.18 00:08close9240.301.192941.187631.197639.3014723.00
27732017.10.02 00:05buy9250.301.179710.000000.00000
27742017.10.02 00:05modify9250.301.179711.174711.18471
27752017.10.02 00:09close9250.301.180031.174711.184719.6014732.60
27762017.10.06 00:00sell9260.301.171130.000000.00000
27772017.10.06 00:00modify9260.301.171131.176131.16613
27782017.10.06 03:24close9260.301.170821.176131.166139.3014741.90
27792017.10.12 23:35buy9270.301.183090.000000.00000
27802017.10.12 23:35modify9270.301.183091.178091.18809
27812017.10.13 01:16close9270.301.183401.178091.188098.2814750.18
27822017.10.16 00:05buy9280.301.181250.000000.00000
27832017.10.16 00:05modify9280.301.181251.176251.18625
27842017.10.16 00:26close9280.301.181561.176251.186259.3014759.48
27852017.10.18 23:50buy9290.301.179100.000000.00000
27862017.10.18 23:50modify9290.301.179101.174101.18410
27872017.10.19 01:09close9290.301.179411.174101.184106.2414765.72
27882017.10.23 00:05buy9300.301.176730.000000.00000
27892017.10.23 00:05modify9300.301.176731.171731.18173
27902017.10.23 00:31close9300.301.177071.171731.1817310.2014775.92
27912017.10.25 23:05buy9310.301.180210.000000.00000
27922017.10.25 23:05modify9310.301.180211.175211.18521
27932017.10.25 23:23close9310.301.180521.175211.185219.3014785.22
27942017.10.30 00:11sell9320.301.161160.000000.00000
27952017.10.30 00:11modify9320.301.161161.166161.15616
27962017.10.30 00:27close9320.301.160761.166161.1561612.0014797.22
27972017.10.31 23:45buy9330.301.164750.000000.00000
27982017.10.31 23:45modify9330.301.164751.159751.16975
27992017.11.01 01:08close9330.301.165101.159751.169759.4814806.70
28002017.11.06 23:20sell9340.301.161150.000000.00000
28012017.11.06 23:20modify9340.301.161151.166151.15615
28022017.11.07 03:31close9340.301.160841.166151.156158.9514815.64
28032017.11.09 23:35buy9350.301.164160.000000.00000
28042017.11.09 23:35modify9350.301.164161.159161.16916
28052017.11.10 00:57close9350.301.164471.159161.169168.2814823.92
28062017.11.13 00:05buy9360.301.165810.000000.00000
28072017.11.13 00:05modify9360.301.165811.160811.17081
28082017.11.13 00:10close9360.301.166121.160811.170819.3014833.22
28092017.11.16 00:15buy9370.301.178810.000000.00000
28102017.11.16 00:15modify9370.301.178811.173811.18381
28112017.11.16 03:35close9370.301.178741.173811.18381-2.1014831.12
28122017.11.22 00:25buy9380.301.173460.000000.00000
28132017.11.22 00:25modify9380.301.173461.168461.17846
28142017.11.22 01:12close9380.301.173771.168461.178469.3014840.42
28152017.11.29 23:00buy9390.301.185160.000000.00000
28162017.11.29 23:00modify9390.301.185161.180161.19016
28172017.11.29 23:01close9390.301.185471.180161.190169.3014849.72
28182017.11.29 23:30buy9400.301.184820.000000.00000
28192017.11.29 23:30modify9400.301.184821.179821.18982
28202017.11.30 00:32close9400.301.185181.179821.189827.7414857.46
28212017.11.30 23:25sell9410.301.191130.000000.00000
28222017.11.30 23:25modify9410.301.191131.196131.18613
28232017.11.30 23:44close9410.301.190661.196131.1861314.1014871.56
28242017.12.01 00:35buy9420.301.189400.000000.00000
28252017.12.01 00:35modify9420.301.189401.184401.19440
28262017.12.01 01:00close9420.301.189711.184401.194409.3014880.86
28272017.12.04 00:05buy9430.301.186370.000000.00000
28282017.12.04 00:05modify9430.301.186371.181371.19137
28292017.12.04 00:05close9430.301.186821.181371.1913713.5014894.36
28302017.12.05 23:55sell9440.301.182800.000000.00000
28312017.12.05 23:55modify9440.301.182801.187801.17780
28322017.12.06 02:11close9440.301.182491.187801.177808.9514903.31
28332017.12.07 00:15sell9450.301.179900.000000.00000
28342017.12.07 00:15modify9450.301.179901.184901.17490
28352017.12.07 02:45close9450.301.179791.184901.174903.3014906.61
28362017.12.14 23:10buy9460.301.178580.000000.00000
28372017.12.14 23:10modify9460.301.178581.173581.18358
28382017.12.15 02:15close9460.301.177841.173581.18358-23.2214883.39
28392017.12.18 00:00buy9470.301.174560.000000.00000
28402017.12.18 00:00modify9470.301.174561.169561.17956
28412017.12.18 01:15close9470.301.174881.169561.179569.6014892.99
28422017.12.19 23:25buy9480.301.184050.000000.00000
28432017.12.19 23:25modify9480.301.184051.179051.18905
28442017.12.20 00:26close9480.301.184361.179051.189058.2814901.27
28452017.12.20 23:20buy9490.301.187570.000000.00000
28462017.12.20 23:20modify9490.301.187571.182571.19257
28472017.12.21 01:40close9490.301.187881.182571.192576.2414907.51
28482018.01.16 23:45buy9500.301.226110.000000.00000
28492018.01.16 23:45modify9500.301.226111.221111.23111
28502018.01.17 01:29close9500.301.226431.221111.231118.5814916.09
28512018.01.22 23:45sell9510.301.226180.000000.00000
28522018.01.22 23:45modify9510.301.226181.231181.22118
28532018.01.23 01:01close9510.301.225871.231181.221188.9514925.03
28542018.01.23 23:10sell9520.301.229810.000000.00000
28552018.01.23 23:10modify9520.301.229811.234811.22481
28562018.01.23 23:38close9520.301.229501.234811.224819.3014934.33
28572018.01.29 23:15buy9530.301.238040.000000.00000
28582018.01.29 23:15modify9530.301.238041.233041.24304
28592018.01.30 00:15close9530.301.238361.233041.243048.5814942.91
28602018.02.05 00:05buy9540.301.243300.000000.00000
28612018.02.05 00:05modify9540.301.243301.238301.24830
28622018.02.05 00:05close9540.301.243711.238301.2483012.3014955.21
28632018.02.05 00:30buy9550.301.243350.000000.00000
28642018.02.05 00:30modify9550.301.243351.238351.24835
28652018.02.05 01:19close9550.301.243661.238351.248359.3014964.51
28662018.02.05 23:00buy9560.301.238930.000000.00000
28672018.02.05 23:00modify9560.301.238931.233931.24393
28682018.02.05 23:06close9560.301.239241.233931.243939.3014973.81
28692018.02.13 23:55buy9570.301.235160.000000.00000
28702018.02.13 23:55modify9570.301.235161.230161.24016
28712018.02.14 01:23close9570.301.235471.230161.240168.2814982.09
28722018.02.19 00:05buy9580.301.240320.000000.00000
28732018.02.19 00:05modify9580.301.240321.235321.24532
28742018.02.19 00:06close9580.301.240721.235321.2453212.0014994.09
28752018.02.26 23:25sell9590.301.231640.000000.00000
28762018.02.26 23:25modify9590.301.231641.236641.22664
28772018.02.27 01:02close9590.301.231331.236641.226648.9515003.04
28782018.03.02 00:55sell9600.301.227440.000000.00000
28792018.03.02 00:55modify9600.301.227441.232441.22244
28802018.03.02 01:01close9600.301.227111.232441.222449.9015012.94
28812018.03.14 23:20buy9610.301.236730.000000.00000
28822018.03.14 23:20modify9610.301.236731.231731.24173
28832018.03.14 23:37close9610.301.237041.231731.241739.3015022.24
28842018.03.15 23:00buy9620.301.230230.000000.00000
28852018.03.15 23:00modify9620.301.230231.225231.23523
28862018.03.16 00:03close9620.301.230541.225231.235238.2815030.52
28872018.03.19 23:05buy9630.301.233960.000000.00000
28882018.03.19 23:05modify9630.301.233961.228961.23896
28892018.03.20 02:45close9630.301.234161.228961.238964.9815035.50
28902018.04.09 00:10buy9640.301.227750.000000.00000
28912018.04.09 00:10modify9640.301.227751.222751.23275
28922018.04.09 00:45close9640.301.228061.222751.232759.3015044.80
28932018.04.17 23:20sell9650.301.237400.000000.00000
28942018.04.17 23:20modify9650.301.237401.242401.23240
28952018.04.17 23:55close9650.301.237091.242401.232409.3015054.10
28962018.05.10 23:45buy9660.301.191610.000000.00000
28972018.05.10 23:45modify9660.301.191611.186611.19661
28982018.05.11 02:11close9660.301.191921.186611.196618.2815062.38
28992018.05.14 23:45buy9670.301.193400.000000.00000
29002018.05.14 23:45modify9670.301.193401.188401.19840
29012018.05.15 03:30close9670.301.193481.188401.198401.3815063.76
29022018.05.17 00:15sell9680.301.181150.000000.00000
29032018.05.17 00:15modify9680.301.181151.186151.17615
29042018.05.17 00:30close9680.301.180791.186151.1761510.8015074.56
29052018.05.17 00:30sell9690.301.181150.000000.00000
29062018.05.17 00:30modify9690.301.181151.186151.17615
29072018.05.17 03:37close9690.301.180841.186151.176159.3015083.86
29082018.05.22 00:55sell9700.301.179430.000000.00000
29092018.05.22 00:55modify9700.301.179431.184431.17443
29102018.05.22 02:40close9700.301.179231.184431.174436.0015089.86
29112018.05.28 00:05sell9710.301.168170.000000.00000
29122018.05.28 00:05modify9710.301.168171.173171.16317
29132018.05.28 01:02close9710.301.167861.173171.163179.3015099.16
29142018.05.30 23:00sell9720.301.166170.000000.00000
29152018.05.30 23:00modify9720.301.166171.171171.16117
29162018.05.31 03:10close9720.301.166061.171171.161172.2415101.40
29172018.05.31 23:30sell9730.301.169590.000000.00000
29182018.05.31 23:30modify9730.301.169591.174591.16459
29192018.06.01 00:00close9730.301.169151.174591.1645912.8515114.24
29202018.06.04 00:30sell9740.301.166760.000000.00000
29212018.06.04 00:30modify9740.301.166761.171761.16176
29222018.06.04 00:51close9740.301.166431.171761.161769.9015124.14
29232018.06.07 23:00buy9750.301.179980.000000.00000
29242018.06.07 23:00modify9750.301.179981.174981.18498
29252018.06.08 03:05close9750.301.179931.174981.18498-2.5215121.62
29262018.06.19 23:15sell9760.301.158470.000000.00000
29272018.06.19 23:15modify9760.301.158471.163471.15347
29282018.06.20 03:15close9760.301.158351.163471.153473.2515124.87
29292018.06.21 23:10buy9770.301.161220.000000.00000
29302018.06.21 23:10modify9770.301.161221.156221.16622
29312018.06.22 03:25close9770.301.161471.156221.166226.4815131.35
29322018.07.02 23:15sell9780.301.164190.000000.00000
29332018.07.02 23:15modify9780.301.164191.169191.15919
29342018.07.02 23:17close9780.301.163881.169191.159199.3015140.65
29352018.07.13 00:15buy9790.301.166990.000000.00000
29362018.07.13 00:15modify9790.301.166991.161991.17199
29372018.07.13 04:24close9790.301.167301.161991.171999.3015149.95
29382018.07.18 00:15buy9800.301.165940.000000.00000
29392018.07.18 00:15modify9800.301.165941.160941.17094
29402018.07.18 04:43close9800.301.166251.160941.170949.3015159.25
29412018.07.30 00:05buy9810.301.165510.000000.00000
29422018.07.30 00:05modify9810.301.165511.160511.17051
29432018.07.30 00:07close9810.301.165821.160511.170519.3015168.55
29442018.07.30 23:15buy9820.301.170470.000000.00000
29452018.07.30 23:15modify9820.301.170471.165471.17547
29462018.07.31 01:32close9820.301.170781.165471.175478.2815176.83
29472018.08.01 00:00buy9830.301.169220.000000.00000
29482018.08.01 00:00modify9830.301.169221.164221.17422
29492018.08.01 05:00close9830.301.168931.164221.17422-8.7015168.13
29502018.08.08 23:55buy9840.301.161150.000000.00000
29512018.08.08 23:55modify9840.301.161151.156151.16615
29522018.08.09 01:18close9840.301.161461.156151.166156.2415174.37
29532018.08.13 23:15sell9850.301.140110.000000.00000
29542018.08.13 23:15modify9850.301.140111.145111.13511
29552018.08.14 02:50close9850.301.140121.145111.13511-0.6515173.72
29562018.08.14 23:05sell9860.301.134610.000000.00000
29572018.08.14 23:05modify9860.301.134611.139611.12961
29582018.08.14 23:54close9860.301.134291.139611.129619.6015183.32
29592018.08.16 23:00sell9870.301.137260.000000.00000
29602018.08.16 23:00modify9870.301.137261.142261.13226
29612018.08.17 03:00close9870.301.137341.142261.13226-2.7515180.56
29622018.09.04 23:00sell9880.301.158530.000000.00000
29632018.09.04 23:00modify9880.301.158531.163531.15353
29642018.09.04 23:59close9880.301.158201.163531.153539.9015190.46
29652018.09.05 23:00sell9890.301.163120.000000.00000
29662018.09.05 23:00modify9890.301.163121.168121.15812
29672018.09.06 04:00close9890.301.164671.168121.15812-47.5615142.90
29682018.09.11 00:01buy9900.301.159350.000000.00000
29692018.09.11 00:01modify9900.301.159351.154351.16435
29702018.09.11 00:30close9900.301.159661.154351.164359.3015152.20
29712018.09.18 23:35sell9910.301.167370.000000.00000
29722018.09.18 23:35modify9910.301.167371.172371.16237
29732018.09.18 23:40close9910.301.167061.172371.162379.3015161.50
29742018.09.24 00:06buy9920.301.174200.000000.00000
29752018.09.24 00:06modify9920.301.174201.169201.17920
29762018.09.24 00:09close9920.301.174961.169201.1792022.8015184.30
29772018.09.26 00:05buy9930.301.176550.000000.00000
29782018.09.26 00:05modify9930.301.176551.171551.18155
29792018.09.26 00:11close9930.301.176861.171551.181559.3015193.60
29802018.10.01 00:05sell9940.301.161690.000000.00000
29812018.10.01 00:05modify9940.301.161691.166691.15669
29822018.10.01 00:15close9940.301.161381.166691.156699.3015202.90
29832018.10.15 00:05buy9950.301.154270.000000.00000
29842018.10.15 00:05modify9950.301.154271.149271.15927
29852018.10.15 00:05close9950.301.154611.149271.1592710.2015213.10
29862018.10.17 00:01buy9960.301.157480.000000.00000
29872018.10.17 00:01modify9960.301.157481.152481.16248
29882018.10.17 02:05close9960.301.157601.152481.162483.6015216.70
29892018.10.17 23:20buy9970.301.150200.000000.00000
29902018.10.17 23:20modify9970.301.150201.145201.15520
29912018.10.18 04:20close9970.301.149851.145201.15520-13.5615203.14
29922018.10.25 23:02sell9980.301.137060.000000.00000
29932018.10.25 23:02modify9980.301.137061.142061.13206
29942018.10.26 04:00close9980.301.136931.142061.132063.5515206.69
29952018.10.29 00:05buy9990.301.139530.000000.00000
29962018.10.29 00:05modify9990.301.139531.134531.14453
29972018.10.29 00:24close9990.301.139921.134531.1445311.7015218.39
29982018.10.29 23:50buy10000.301.137910.000000.00000
29992018.10.29 23:50modify10000.301.137911.132911.14291
30002018.10.30 04:50close10000.301.137521.132911.14291-12.7215205.67
30012018.11.05 00:00buy10010.301.138780.000000.00000
30022018.11.05 00:00modify10010.301.138781.133781.14378
30032018.11.05 00:05close10010.301.139191.133781.1437812.3015217.97
30042018.11.05 23:00buy10020.301.140920.000000.00000
30052018.11.05 23:00modify10020.301.140921.135921.14592
30062018.11.06 00:39close10020.301.141241.135921.145928.5815226.55
30072018.11.07 23:30buy10030.301.143770.000000.00000
30082018.11.07 23:30modify10030.301.143771.138771.14877
30092018.11.08 04:30close10030.301.142771.138771.14877-33.0615193.49
30102018.11.13 23:15sell10040.301.128620.000000.00000
30112018.11.13 23:15modify10040.301.128621.133621.12362
30122018.11.14 04:15close10040.301.130571.133621.12362-58.8515134.63
30132018.11.15 23:40buy10050.301.132780.000000.00000
30142018.11.15 23:40modify10050.301.132781.127781.13778
30152018.11.15 23:58close10050.301.133111.127781.137789.9015144.53
30162018.11.16 00:04buy10060.301.132690.000000.00000
30172018.11.16 00:04modify10060.301.132691.127691.13769
30182018.11.16 02:12close10060.301.133011.127691.137699.6015154.13
30192018.11.26 00:05sell10070.301.134040.000000.00000
30202018.11.26 00:05modify10070.301.134041.139041.12904
30212018.11.26 00:25close10070.301.133731.139041.129049.3015163.43
30222018.11.26 23:25buy10080.301.132750.000000.00000
30232018.11.26 23:25modify10080.301.132751.127751.13775
30242018.11.27 00:13close10080.301.133061.127751.137758.2815171.71
30252018.12.03 00:05sell10090.301.134170.000000.00000
30262018.12.03 00:05modify10090.301.134171.139171.12917
30272018.12.03 00:07close10090.301.133861.139171.129179.3015181.01
30282018.12.03 23:40sell10100.301.135200.000000.00000
30292018.12.03 23:40modify10100.301.135201.140201.13020
30302018.12.04 02:10close10100.301.135151.140201.130201.1515182.16
30312018.12.06 00:26sell10110.301.134760.000000.00000
30322018.12.06 00:26modify10110.301.134761.139761.12976
30332018.12.06 04:43close10110.301.134451.139761.129769.3015191.46
30342018.12.12 23:20buy10120.301.136180.000000.00000
30352018.12.12 23:20modify10120.301.136181.131181.14118
30362018.12.12 23:29close10120.301.136571.131181.1411811.7015203.16
30372018.12.20 23:05buy10130.301.145750.000000.00000
30382018.12.20 23:05modify10130.301.145751.140751.15075
30392018.12.21 01:40close10130.301.145811.140751.150750.7815203.94
30402019.01.04 00:00buy10140.301.139390.000000.00000
30412019.01.04 00:00modify10140.301.139391.134391.14439
30422019.01.04 00:28close10140.301.139741.134391.1443910.5015214.44
30432019.01.23 23:25buy10150.301.138100.000000.00000
30442019.01.23 23:25modify10150.301.138101.133101.14310
30452019.01.24 01:19close10150.301.138411.133101.143106.2415220.68
30462019.01.24 23:15sell10160.301.131170.000000.00000
30472019.01.24 23:15modify10160.301.131171.136171.12617
30482019.01.24 23:39close10160.301.130851.136171.126179.6015230.28
30492019.02.12 23:55buy10170.301.132800.000000.00000
30502019.02.12 23:55modify10170.