Strategy Tester Report
MSA-100EB
TitanFX-03 (Build 1350)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2006.01.02 00:00 - 2021.10.29 23:55 (2006.01.01 - 2021.11.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.3; MaxSpread_pips=5.5; Slippage=5; _Comment="MSA-100"; GMT=2; Summertime=1; MagicNumber=2050018;
テストバー数1181140モデルティック数366484732モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益7683.05総利益12654.29総損失-4971.24
プロフィットファクタ2.55期待利得6.70
絶対ドローダウン128.91最大ドローダウン452.27 (4.19%)相対ドローダウン4.19% (452.27)
総取引数1147売りポジション(勝率%)491 (91.24%)買いポジション(勝率%)656 (90.70%)
勝率(%)1043 (90.93%)負率 (%)104 (9.07%)
最大勝トレード127.79敗トレード-228.60
平均勝トレード12.13敗トレード-47.80
最大連勝(金額)56 (827.02)連敗(金額)4 (-229.43)
最大連勝(トレード数)827.02 (56)連敗(トレード数)-229.43 (4)
平均連勝11連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.09 00:00sell10.30139.0870.0000.000
22006.01.09 00:00modify10.30139.087140.387137.987
32006.01.09 00:20close10.30138.977140.387137.98730.0410030.04
42006.01.12 23:50sell20.30137.5640.0000.000
52006.01.12 23:50modify20.30137.564138.864136.464
62006.01.13 04:40close20.30137.925138.864136.464-98.889931.16
72006.01.23 00:20buy30.30139.7350.0000.000
82006.01.23 00:20modify30.30139.735138.435140.835
92006.01.23 00:20close30.30139.788138.435140.83514.479945.63
102006.01.23 00:25buy40.30139.7700.0000.000
112006.01.23 00:25modify40.30139.770138.470140.870
122006.01.23 00:35close40.30139.814138.470140.87012.019957.64
132006.02.01 00:50buy50.30142.3790.0000.000
142006.02.01 00:50modify50.30142.379141.079143.479
152006.02.01 01:08close50.30142.420141.079143.47911.209968.84
162006.02.01 23:15sell60.30142.4050.0000.000
172006.02.01 23:15modify60.30142.405143.705141.305
182006.02.01 23:40close60.30142.361143.705141.30512.029980.86
192006.02.06 23:25sell70.30142.4300.0000.000
202006.02.06 23:25modify70.30142.430143.730141.330
212006.02.07 00:16close70.30142.371143.730141.33015.829996.68
222006.02.07 23:50buy80.30141.2890.0000.000
232006.02.07 23:50modify80.30141.289139.989142.389
242006.02.08 03:22close80.30141.334139.989142.38911.2010007.87
252006.02.27 00:55sell90.30138.8200.0000.000
262006.02.27 00:55modify90.30138.820140.120137.720
272006.02.27 01:14close90.30138.775140.120137.72012.2910020.16
282006.03.01 00:55sell100.30138.0960.0000.000
292006.03.01 00:55modify100.30138.096139.396136.996
302006.03.01 01:25close100.30138.050139.396136.99612.5610032.72
312006.03.09 00:20buy110.30140.4060.0000.000
322006.03.09 00:20modify110.30140.406139.106141.506
332006.03.09 00:20close110.30140.448139.106141.50611.4710044.19
342006.03.10 00:10buy120.30140.7030.0000.000
352006.03.10 00:10modify120.30140.703139.403141.803
362006.03.10 00:28close120.30140.744139.403141.80311.2010055.39
372006.03.13 00:05buy130.30141.0730.0000.000
382006.03.13 00:05modify130.30141.073139.773142.173
392006.03.13 00:15close130.30141.134139.773142.17316.6610072.05
402006.03.14 23:35sell140.30141.2340.0000.000
412006.03.14 23:35modify140.30141.234142.534140.134
422006.03.15 03:10close140.30141.218142.534140.1344.0810076.13
432006.03.22 23:55sell150.30141.2600.0000.000
442006.03.22 23:55modify150.30141.260142.560140.160
452006.03.23 01:29close150.30141.216142.560140.16011.1310087.27
462006.03.27 00:05sell160.30141.4980.0000.000
472006.03.27 00:05modify160.30141.498142.798140.398
482006.03.27 01:00close160.30141.449142.798140.39813.3810100.65
492006.04.05 23:00buy170.30144.2710.0000.000
502006.04.05 23:00modify170.30144.271142.971145.371
512006.04.06 02:02close170.30144.314142.971145.3718.4610109.11
522006.04.07 00:00sell180.30143.9700.0000.000
532006.04.07 00:00modify180.30143.970145.270142.870
542006.04.07 00:11close180.30143.912145.270142.87015.8410124.95
552006.04.07 00:15sell190.30143.9640.0000.000
562006.04.07 00:15modify190.30143.964145.264142.864
572006.04.07 00:40close190.30143.923145.264142.86411.2010136.15
582006.04.12 23:25buy200.30143.3420.0000.000
592006.04.12 23:25modify200.30143.342142.042144.442
602006.04.12 23:51close200.30143.386142.042144.44212.0210148.17
612006.04.17 23:15buy210.30144.3310.0000.000
622006.04.17 23:15modify210.30144.331143.031145.431
632006.04.18 00:18close210.30144.380143.031145.43112.2910160.46
642006.04.18 23:55sell220.30144.5970.0000.000
652006.04.18 23:55modify220.30144.597145.897143.497
662006.04.19 01:53close220.30144.537145.897143.49716.1010176.56
672006.04.19 23:10buy230.30145.0910.0000.000
682006.04.19 23:10modify230.30145.091143.791146.191
692006.04.19 23:55close230.30145.132143.791146.19111.2010187.76
702006.04.24 23:55sell240.30142.0070.0000.000
712006.04.24 23:55modify240.30142.007143.307140.907
722006.04.25 00:01close240.30141.954143.307140.90714.1910201.94
732006.05.01 00:05buy250.30143.4890.0000.000
742006.05.01 00:05modify250.30143.489142.189144.589
752006.05.01 00:06close250.30143.544142.189144.58915.0210216.96
762006.05.02 23:10sell260.30143.0340.0000.000
772006.05.02 23:10modify260.30143.034144.334141.934
782006.05.02 23:14close260.30142.992144.334141.93411.4710228.43
792006.05.03 00:45sell270.30143.0900.0000.000
802006.05.03 00:45modify270.30143.090144.390141.990
812006.05.03 00:58close270.30143.042144.390141.99013.1110241.54
822006.05.04 00:00buy280.30143.5000.0000.000
832006.05.04 00:00modify280.30143.500142.200144.600
842006.05.04 00:15close280.30143.545142.200144.60012.2910253.83
852006.05.05 00:05buy290.30144.1780.0000.000
862006.05.05 00:05modify290.30144.178142.878145.278
872006.05.05 00:07close290.30144.225142.878145.27812.8310266.66
882006.05.15 00:40buy300.30141.7160.0000.000
892006.05.15 00:40modify300.30141.716140.416142.816
902006.05.15 00:47close300.30141.758140.416142.81611.4710278.13
912006.05.15 00:47buy310.30141.7700.0000.000
922006.05.15 00:47modify310.30141.770140.470142.870
932006.05.15 00:50close310.30141.813140.470142.87011.7410289.87
942006.05.22 00:40buy320.30142.5370.0000.000
952006.05.22 00:40modify320.30142.537141.237143.637
962006.05.22 00:59close320.30142.578141.237143.63711.2010301.07
972006.05.29 00:55buy330.30143.3460.0000.000
982006.05.29 00:55modify330.30143.346142.046144.446
992006.05.29 02:35close330.30143.389142.046144.44611.7510312.82
1002006.06.06 00:45buy340.30144.6810.0000.000
1012006.06.06 00:45modify340.30144.681143.381145.781
1022006.06.06 01:10close340.30144.727143.381145.78112.5710325.39
1032006.06.07 00:20buy350.30145.1750.0000.000
1042006.06.07 00:20modify350.30145.175143.875146.275
1052006.06.07 00:27close350.30145.400143.875146.27561.4510386.84
1062006.06.07 00:28buy360.30145.2000.0000.000
1072006.06.07 00:28modify360.30145.200143.900146.300
1082006.06.07 06:25close360.30145.143143.900146.300-15.5710371.27
1092006.06.08 00:40buy370.30145.0450.0000.000
1102006.06.08 00:40modify370.30145.045143.745146.145
1112006.06.08 01:01close370.30145.093143.745146.14513.1110384.38
1122006.06.08 23:40sell380.30144.4840.0000.000
1132006.06.08 23:40modify380.30144.484145.784143.384
1142006.06.09 00:18close380.30144.438145.784143.38412.2710396.65
1152006.06.14 00:40buy390.30144.5300.0000.000
1162006.06.14 00:40modify390.30144.530143.230145.630
1172006.06.14 00:52close390.30144.571143.230145.63011.2010407.85
1182006.06.14 23:05buy400.30144.8720.0000.000
1192006.06.14 23:05modify400.30144.872143.572145.972
1202006.06.14 23:49close400.30144.914143.572145.97211.4710419.32
1212006.06.15 00:50buy410.30144.8420.0000.000
1222006.06.15 00:50modify410.30144.842143.542145.942
1232006.06.15 01:16close410.30144.887143.542145.94212.3010431.62
1242006.06.19 23:05sell420.30145.2220.0000.000
1252006.06.19 23:05modify420.30145.222146.522144.122
1262006.06.20 00:02close420.30145.173146.522144.12213.1010444.72
1272006.06.23 00:50buy430.30146.0090.0000.000
1282006.06.23 00:50modify430.30146.009144.709147.109
1292006.06.23 01:54close430.30146.052144.709147.10911.7510456.47
1302006.06.26 00:40buy440.30145.6860.0000.000
1312006.06.26 00:40modify440.30145.686144.386146.786
1322006.06.26 02:10close440.30145.729144.386146.78611.7410468.21
1332006.06.26 23:10buy450.30146.2300.0000.000
1342006.06.26 23:10modify450.30146.230144.930147.330
1352006.06.26 23:34close450.30146.271144.930147.33011.2010479.41
1362006.06.29 00:20buy460.30146.0760.0000.000
1372006.06.29 00:20modify460.30146.076144.776147.176
1382006.06.29 00:32close460.30146.173144.776147.17626.4910505.90
1392006.07.03 00:05buy470.30146.2090.0000.000
1402006.07.03 00:05modify470.30146.209144.909147.309
1412006.07.03 00:39close470.30146.345144.909147.30937.1410543.04
1422006.07.04 00:15buy480.30146.7620.0000.000
1432006.07.04 00:15modify480.30146.762145.462147.862
1442006.07.04 01:00close480.30146.847145.462147.86223.2110566.25
1452006.07.06 00:05buy490.30147.1560.0000.000
1462006.07.06 00:05modify490.30147.156145.856148.256
1472006.07.06 00:07close490.30147.200145.856148.25612.0110578.26
1482006.07.06 00:15buy500.30147.1400.0000.000
1492006.07.06 00:15modify500.30147.140145.840148.240
1502006.07.06 00:22close500.30147.190145.840148.24013.6510591.91
1512006.07.07 00:05buy510.30147.0490.0000.000
1522006.07.07 00:05modify510.30147.049145.749148.149
1532006.07.07 00:05close510.30147.092145.749148.14911.7510603.66
1542006.07.17 00:25sell520.30147.0270.0000.000
1552006.07.17 00:25modify520.30147.027148.327145.927
1562006.07.17 00:33close520.30146.977148.327145.92713.6510617.31
1572006.07.24 23:00buy530.30147.4660.0000.000
1582006.07.24 23:00modify530.30147.466146.166148.566
1592006.07.24 23:14close530.30147.507146.166148.56611.2010628.51
1602006.07.27 23:35sell540.30147.0370.0000.000
1612006.07.27 23:35modify540.30147.037148.337145.937
1622006.07.27 23:40close540.30146.990148.337145.93712.8310641.34
1632006.08.03 23:00buy550.30147.1810.0000.000
1642006.08.03 23:00modify550.30147.181145.881148.281
1652006.08.03 23:05close550.30147.224145.881148.28111.7410653.08
1662006.08.04 00:50buy560.30147.1800.0000.000
1672006.08.04 00:50modify560.30147.180145.880148.280
1682006.08.04 01:47close560.30147.227145.880148.28012.8410665.92
1692006.08.08 00:10buy570.30147.7020.0000.000
1702006.08.08 00:10modify570.30147.702146.402148.802
1712006.08.08 00:10close570.30147.756146.402148.80214.7510680.67
1722006.08.16 23:25buy580.30148.7250.0000.000
1732006.08.16 23:25modify580.30148.725147.425149.825
1742006.08.16 23:56close580.30148.769147.425149.82512.0210692.69
1752006.08.24 23:55sell590.30148.7270.0000.000
1762006.08.24 23:55modify590.30148.727150.027147.627
1772006.08.25 01:00close590.30148.683150.027147.62711.7310704.42
1782006.09.01 00:20buy600.30150.2900.0000.000
1792006.09.01 00:20modify600.30150.290148.990151.390
1802006.09.01 00:33close600.30150.342148.990151.39014.2010718.62
1812006.09.13 00:15buy610.30149.5820.0000.000
1822006.09.13 00:15modify610.30149.582148.282150.682
1832006.09.13 04:55close610.30149.560148.282150.682-6.0110712.61
1842006.09.20 00:50buy620.30149.0650.0000.000
1852006.09.20 00:50modify620.30149.065147.765150.165
1862006.09.20 00:56close620.30149.108147.765150.16511.7410724.35
1872006.09.21 00:45buy630.30148.9140.0000.000
1882006.09.21 00:45modify630.30148.914147.614150.014
1892006.09.21 01:43close630.30148.959147.614150.01412.2910736.64
1902006.09.27 00:05buy640.30148.5180.0000.000
1912006.09.27 00:05modify640.30148.518147.218149.618
1922006.09.27 00:28close640.30148.562147.218149.61812.0210748.66
1932006.09.27 00:50buy650.30148.5030.0000.000
1942006.09.27 00:50modify650.30148.503147.203149.603
1952006.09.27 01:00close650.30148.545147.203149.60311.4710760.13
1962006.09.27 23:15buy660.30149.2000.0000.000
1972006.09.27 23:15modify660.30149.200147.900150.300
1982006.09.27 23:32close660.30149.242147.900150.30011.4710771.60
1992006.09.28 00:05buy670.30149.1360.0000.000
2002006.09.28 00:05modify670.30149.136147.836150.236
2012006.09.28 00:07close670.30149.186147.836150.23613.6610785.26
2022006.10.05 00:15buy680.30149.8120.0000.000
2032006.10.05 00:15modify680.30149.812148.512150.912
2042006.10.05 07:15close680.30149.462148.512150.912-95.5910689.67
2052006.10.05 23:55sell690.30149.3550.0000.000
2062006.10.05 23:55modify690.30149.355150.655148.255
2072006.10.06 06:55close690.30149.779150.655148.255-116.0710573.59
2082006.10.09 00:05buy700.30149.7750.0000.000
2092006.10.09 00:05modify700.30149.775148.475150.875
2102006.10.09 02:39close700.30149.817148.475150.87511.4710585.06
2112006.10.17 23:50buy710.30149.1080.0000.000
2122006.10.17 23:50modify710.30149.108147.808150.208
2132006.10.18 02:05close710.30148.842147.808150.208-73.7410511.32
2142006.10.19 00:05buy720.30148.9780.0000.000
2152006.10.19 00:05modify720.30148.978147.678150.078
2162006.10.19 01:07close720.30149.025147.678150.07812.8310524.15
2172006.10.31 23:30sell730.30149.2770.0000.000
2182006.10.31 23:30modify730.30149.277150.577148.177
2192006.11.01 00:00close730.30149.225150.577148.17713.9110538.06
2202006.11.02 23:00buy740.30149.6380.0000.000
2212006.11.02 23:00modify740.30149.638148.338150.738
2222006.11.02 23:51close740.30149.680148.338150.73811.4810549.54
2232006.11.07 23:25sell750.30150.3390.0000.000
2242006.11.07 23:25modify750.30150.339151.639149.239
2252006.11.08 01:55close750.30150.297151.639149.23911.1810560.72
2262006.11.09 23:00buy760.30151.2360.0000.000
2272006.11.09 23:00modify760.30151.236149.936152.336
2282006.11.09 23:57close760.30151.280149.936152.33612.0110572.73
2292006.11.14 00:35buy770.30151.2550.0000.000
2302006.11.14 00:35modify770.30151.255149.955152.355
2312006.11.14 06:45close770.30150.873149.955152.355-104.3310468.40
2322006.11.16 00:30buy780.30151.3000.0000.000
2332006.11.16 00:30modify780.30151.300150.000152.400
2342006.11.16 03:02close780.30151.346150.000152.40012.5610480.96
2352006.11.20 00:05sell790.30151.1940.0000.000
2362006.11.20 00:05modify790.30151.194152.494150.094
2372006.11.20 00:28close790.30151.143152.494150.09413.9310494.89
2382006.11.21 00:40sell800.30151.3030.0000.000
2392006.11.21 00:40modify800.30151.303152.603150.203
2402006.11.21 07:19close800.30151.249152.603150.20314.7410509.63
2412006.11.23 23:45sell810.30150.4730.0000.000
2422006.11.23 23:45modify810.30150.473151.773149.373
2432006.11.24 05:05close810.30150.686151.773149.373-58.4610451.17
2442006.12.04 23:50sell820.30153.7490.0000.000
2452006.12.04 23:50modify820.30153.749155.049152.649
2462006.12.05 03:05close820.30153.738155.049152.6492.7110453.87
2472006.12.06 00:45sell830.30153.0600.0000.000
2482006.12.06 00:45modify830.30153.060154.360151.960
2492006.12.06 01:26close830.30153.013154.360151.96012.8310466.70
2502006.12.12 00:25buy840.30154.7780.0000.000
2512006.12.12 00:25modify840.30154.778153.478155.878
2522006.12.12 00:33close840.30154.825153.478155.87812.8310479.53
2532006.12.14 00:35buy850.30155.2200.0000.000
2542006.12.14 00:35modify850.30155.220153.920156.320
2552006.12.14 00:45close850.30155.263153.920156.32011.7510491.28
2562006.12.18 00:05buy860.30154.3040.0000.000
2572006.12.18 00:05modify860.30154.304153.004155.404
2582006.12.18 00:10close860.30154.345153.004155.40411.2010502.48
2592006.12.18 00:10buy870.30154.3490.0000.000
2602006.12.18 00:10modify870.30154.349153.049155.449
2612006.12.18 00:11close870.30154.490153.049155.44938.5110540.99
2622007.01.04 00:35sell880.30157.2430.0000.000
2632007.01.04 00:35modify880.30157.243158.543156.143
2642007.01.04 00:45close880.30157.201158.543156.14311.4710552.46
2652007.01.08 00:45sell890.30154.4370.0000.000
2662007.01.08 00:45modify890.30154.437155.737153.337
2672007.01.08 00:57close890.30154.219155.737153.33759.5310611.99
2682007.01.16 23:40sell900.30155.8780.0000.000
2692007.01.16 23:40modify900.30155.878157.178154.778
2702007.01.17 01:00close900.30155.837157.178154.77810.9110622.90
2712007.01.25 23:55sell910.30156.8030.0000.000
2722007.01.25 23:55modify910.30156.803158.103155.703
2732007.01.26 00:59close910.30156.758158.103155.70312.0010634.90
2742007.02.01 00:10sell920.30157.3680.0000.000
2752007.02.01 00:10modify920.30157.368158.668156.268
2762007.02.01 00:28close920.30157.321158.668156.26812.8310647.73
2772007.02.13 00:45buy930.30157.9470.0000.000
2782007.02.13 00:45modify930.30157.947156.647159.047
2792007.02.13 07:25close930.30157.472156.647159.047-129.7310518.00
2802007.02.19 23:00buy940.30157.2830.0000.000
2812007.02.19 23:00modify940.30157.283155.983158.383
2822007.02.20 00:06close940.30157.329155.983158.38311.4810529.48
2832007.03.13 00:35buy950.30155.1180.0000.000
2842007.03.13 00:35modify950.30155.118153.818156.218
2852007.03.13 00:54close950.30155.160153.818156.21811.4710540.95
2862007.03.16 00:20buy960.30155.5300.0000.000
2872007.03.16 00:20modify960.30155.530154.230156.630
2882007.03.16 00:28close960.30155.572154.230156.63011.4710552.42
2892007.03.26 00:15buy970.30156.7450.0000.000
2902007.03.26 00:15modify970.30156.745155.445157.845
2912007.03.26 07:10close970.30156.529155.445157.845-59.0010493.42
2922007.03.28 00:40sell980.30157.4020.0000.000
2932007.03.28 00:40modify980.30157.402158.702156.302
2942007.03.28 01:00close980.30157.361158.702156.30211.2010504.62
2952007.04.02 00:20buy990.30157.2300.0000.000
2962007.04.02 00:20modify990.30157.230155.930158.330
2972007.04.02 01:20close990.30157.280155.930158.33013.6610518.28
2982007.04.10 00:15sell1000.30159.4100.0000.000
2992007.04.10 00:15modify1000.30159.410160.710158.310
3002007.04.10 00:55close1000.30159.365160.710158.31012.2910530.57
3012007.04.18 00:10sell1010.30161.4000.0000.000
3022007.04.18 00:10modify1010.30161.400162.700160.300
3032007.04.18 02:54close1010.30161.350162.700160.30013.6510544.22
3042007.04.19 00:50buy1020.30161.2600.0000.000
3052007.04.19 00:50modify1020.30161.260159.960162.360
3062007.04.19 02:05close1020.30161.310159.960162.36013.6610557.88
3072007.04.24 00:15buy1030.30160.9400.0000.000
3082007.04.24 00:15modify1030.30160.940159.640162.040
3092007.04.24 00:24close1030.30160.990159.640162.04013.6610571.54
3102007.04.25 00:40buy1040.30161.6600.0000.000
3112007.04.25 00:40modify1040.30161.660160.360162.760
3122007.04.25 06:25close1040.30161.520160.360162.760-38.2410533.30
3132007.04.26 00:05buy1050.30161.8600.0000.000
3142007.04.26 00:05modify1050.30161.860160.560162.960
3152007.04.26 03:15close1050.30161.910160.560162.96013.6610546.96
3162007.04.26 23:50buy1060.30162.6200.0000.000
3172007.04.26 23:50modify1060.30162.620161.320163.720
3182007.04.27 02:35close1060.30162.590161.320163.720-9.2810537.68
3192007.04.30 23:00buy1070.30163.0000.0000.000
3202007.04.30 23:00modify1070.30163.000161.700164.100
3212007.04.30 23:33close1070.30163.050161.700164.10013.6610551.34
3222007.05.01 00:55buy1080.30162.9500.0000.000
3232007.05.01 00:55modify1080.30162.950161.650164.050
3242007.05.01 01:32close1080.30163.000161.650164.05013.6510564.99
3252007.05.02 00:15buy1090.30163.0100.0000.000
3262007.05.02 00:15modify1090.30163.010161.710164.110
3272007.05.02 01:04close1090.30163.055161.710164.11012.2910577.28
3282007.05.02 23:00buy1100.30163.2800.0000.000
3292007.05.02 23:00modify1100.30163.280161.980164.380
3302007.05.02 23:47close1100.30163.330161.980164.38013.6510590.93
3312007.05.10 00:41buy1110.30162.3900.0000.000
3322007.05.10 00:41modify1110.30162.390161.090163.490
3332007.05.10 01:52close1110.30162.440161.090163.49013.6610604.59
3342007.05.15 23:30buy1120.30163.4000.0000.000
3352007.05.15 23:30modify1120.30163.400162.100164.500
3362007.05.15 23:47close1120.30163.455162.100164.50015.0210619.61
3372007.05.17 00:20sell1130.30163.2900.0000.000
3382007.05.17 00:20modify1130.30163.290164.590162.190
3392007.05.17 00:40close1130.30163.240164.590162.19013.6510633.26
3402007.05.18 00:05buy1140.30163.6800.0000.000
3412007.05.18 00:05modify1140.30163.680162.380164.780
3422007.05.18 01:53close1140.30163.730162.380164.78013.6610646.92
3432007.05.22 23:20buy1150.30163.5200.0000.000
3442007.05.22 23:20modify1150.30163.520162.220164.620
3452007.05.23 01:35close1150.30163.550162.220164.6207.1010654.01
3462007.05.25 00:50sell1160.30163.1000.0000.000
3472007.05.25 00:50modify1160.30163.100164.400162.000
3482007.05.25 01:03close1160.30163.050164.400162.00013.6610667.67
3492007.05.29 00:25buy1170.30163.7050.0000.000
3502007.05.29 00:25modify1170.30163.705162.405164.805
3512007.05.29 01:51close1170.30163.720162.405164.8054.1010671.77
3522007.05.29 23:00sell1180.30163.6300.0000.000
3532007.05.29 23:00modify1180.30163.630164.930162.530
3542007.05.30 00:17close1180.30163.580164.930162.53013.3610685.13
3552007.06.04 00:15buy1190.30164.0700.0000.000
3562007.06.04 00:15modify1190.30164.070162.770165.170
3572007.06.04 02:46close1190.30164.120162.770165.17013.6610698.79
3582007.06.05 00:20buy1200.30164.2100.0000.000
3592007.06.05 00:20modify1200.30164.210162.910165.310
3602007.06.05 00:37close1200.30164.260162.910165.31013.6510712.44
3612007.06.05 23:35sell1210.30164.1500.0000.000
3622007.06.05 23:35modify1210.30164.150165.450163.050
3632007.06.06 00:35close1210.30164.100165.450163.05013.3610725.80
3642007.06.06 23:05sell1220.30163.5000.0000.000
3652007.06.06 23:05modify1220.30163.500164.800162.400
3662007.06.07 00:32close1220.30163.450164.800162.40012.7810738.58
3672007.06.19 23:55buy1230.30165.5900.0000.000
3682007.06.19 23:55modify1230.30165.590164.290166.690
3692007.06.20 00:01close1230.30165.640164.290166.69012.5610751.14
3702007.06.25 00:15buy1240.30166.6200.0000.000
3712007.06.25 00:15modify1240.30166.620165.320167.720
3722007.06.25 00:42close1240.30166.670165.320167.72013.6510764.79
3732007.06.26 23:05buy1250.30165.9600.0000.000
3742007.06.26 23:05modify1250.30165.960164.660167.060
3752007.06.27 05:20close1250.30165.570164.660167.060-107.6010657.19
3762007.07.09 23:55sell1260.30168.1250.0000.000
3772007.07.09 23:55modify1260.30168.125169.425167.025
3782007.07.10 01:42close1260.30168.075169.425167.02513.3710670.56
3792007.07.18 00:05buy1270.30168.5600.0000.000
3802007.07.18 00:05modify1270.30168.560167.260169.660
3812007.07.18 06:10close1270.30168.390167.260169.660-46.4310624.13
3822007.07.23 00:05sell1280.30168.2300.0000.000
3832007.07.23 00:05modify1280.30168.230169.530167.130
3842007.07.23 01:10close1280.30168.180169.530167.13013.6510637.78
3852007.08.23 23:20sell1290.30157.7700.0000.000
3862007.08.23 23:20modify1290.30157.770159.070156.670
3872007.08.23 23:24close1290.30157.710159.070156.67016.3810654.16
3882007.09.03 23:10buy1300.30157.7700.0000.000
3892007.09.03 23:10modify1300.30157.770156.470158.870
3902007.09.03 23:12close1300.30157.820156.470158.87013.6610667.82
3912007.09.13 23:10buy1310.30159.9800.0000.000
3922007.09.13 23:10modify1310.30159.980158.680161.080
3932007.09.14 04:00close1310.30159.555158.680161.080-117.1610550.66
3942007.09.17 00:05buy1320.30159.8100.0000.000
3952007.09.17 00:05modify1320.30159.810158.510160.910
3962007.09.17 00:42close1320.30159.860158.510160.91013.6610564.32
3972007.09.18 00:20buy1330.30159.5900.0000.000
3982007.09.18 00:20modify1330.30159.590158.290160.690
3992007.09.18 07:20close1330.30159.320158.290160.690-73.7510490.57
4002007.09.20 23:55sell1340.30161.2800.0000.000
4012007.09.20 23:55modify1340.30161.280162.580160.180
4022007.09.21 00:51close1340.30161.215162.580160.18017.4610508.02
4032007.09.27 00:15buy1350.30163.1100.0000.000
4042007.09.27 00:15modify1350.30163.110161.810164.210
4052007.09.27 00:35close1350.30163.160161.810164.21013.6510521.67
4062007.10.01 23:15buy1360.30164.6250.0000.000
4072007.10.01 23:15modify1360.30164.625163.325165.725
4082007.10.01 23:45close1360.30164.670163.325165.72512.2910533.96
4092007.10.09 00:00sell1370.30164.9300.0000.000
4102007.10.09 00:00modify1370.30164.930166.230163.830
4112007.10.09 01:15close1370.30164.885166.230163.83012.2910546.25
4122007.10.15 00:35buy1380.30166.5500.0000.000
4132007.10.15 00:35modify1380.30166.550165.250167.650
4142007.10.15 00:39close1380.30166.600165.250167.65013.6610559.91
4152007.10.15 00:55buy1390.30166.5200.0000.000
4162007.10.15 00:55modify1390.30166.520165.220167.620
4172007.10.15 01:09close1390.30166.570165.220167.62013.6510573.56
4182007.10.16 23:35sell1400.30165.4000.0000.000
4192007.10.16 23:35modify1400.30165.400166.700164.300
4202007.10.17 03:20close1400.30165.645166.700164.300-67.2010506.36
4212007.10.18 00:20buy1410.30165.4700.0000.000
4222007.10.18 00:20modify1410.30165.470164.170166.570
4232007.10.18 00:22close1410.30165.515164.170166.57012.2910518.65
4242007.10.25 23:15sell1420.30163.3550.0000.000
4252007.10.25 23:15modify1420.30163.355164.655162.255
4262007.10.26 01:59close1420.30163.305164.655162.25513.3610532.01
4272007.10.30 00:55buy1430.30165.3400.0000.000
4282007.10.30 00:55modify1430.30165.340164.040166.440
4292007.10.30 01:06close1430.30165.385164.040166.44012.2910544.30
4302007.10.30 23:20buy1440.30165.4850.0000.000
4312007.10.30 23:20modify1440.30165.485164.185166.585
4322007.10.30 23:26close1440.30165.530164.185166.58512.2910556.59
4332007.10.30 23:45buy1450.30165.4900.0000.000
4342007.10.30 23:45modify1450.30165.490164.190166.590
4352007.10.31 00:41close1450.30165.540164.190166.59012.5610569.15
4362007.11.01 00:55buy1460.30166.9100.0000.000
4372007.11.01 00:55modify1460.30166.910165.610168.010
4382007.11.01 01:05close1460.30166.960165.610168.01013.6610582.81
4392007.11.05 00:20buy1470.30166.4550.0000.000
4402007.11.05 00:20modify1470.30166.455165.155167.555
4412007.11.05 00:22close1470.30166.505165.155167.55513.6610596.47
4422007.11.21 23:10buy1480.30161.0900.0000.000
4432007.11.21 23:10modify1480.30161.090159.790162.190
4442007.11.21 23:28close1480.30161.140159.790162.19013.6610610.13
4452007.12.04 23:00buy1490.30162.0850.0000.000
4462007.12.04 23:00modify1490.30162.085160.785163.185
4472007.12.04 23:56close1490.30162.140160.785163.18515.0210625.15
4482007.12.06 00:45sell1500.30162.0600.0000.000
4492007.12.06 00:45modify1500.30162.060163.360160.960
4502007.12.06 01:22close1500.30162.015163.360160.96012.2910637.44
4512007.12.10 00:15buy1510.30163.3000.0000.000
4522007.12.10 00:15modify1510.30163.300162.000164.400
4532007.12.10 00:18close1510.30163.350162.000164.40013.6610651.10
4542007.12.10 00:20buy1520.30163.3500.0000.000
4552007.12.10 00:20modify1520.30163.350162.050164.450
4562007.12.10 00:35close1520.30163.395162.050164.45012.2910663.39
4572007.12.19 00:25buy1530.30163.2350.0000.000
4582007.12.19 00:25modify1530.30163.235161.935164.335
4592007.12.19 00:46close1530.30163.285161.935164.33513.6510677.04
4602007.12.20 00:45buy1540.30162.8850.0000.000
4612007.12.20 00:45modify1540.30162.885161.585163.985
4622007.12.20 01:09close1540.30162.935161.585163.98513.6510690.69
4632008.01.07 23:10sell1550.30160.4850.0000.000
4642008.01.07 23:10modify1550.30160.485161.785159.385
4652008.01.07 23:17close1550.30160.440161.785159.38512.2910702.98
4662008.01.30 00:45buy1560.30158.0700.0000.000
4672008.01.30 00:45modify1560.30158.070156.770159.170
4682008.01.30 00:55close1560.30158.120156.770159.17013.6510716.63
4692008.02.06 23:40sell1570.30155.9500.0000.000
4702008.02.06 23:40modify1570.30155.950157.250154.850
4712008.02.06 23:57close1570.30155.900157.250154.85013.6610730.29
4722008.02.12 00:10buy1580.30155.1300.0000.000
4732008.02.12 00:10modify1580.30155.130153.830156.230
4742008.02.12 00:29close1580.30155.185153.830156.23015.0210745.31
4752008.02.14 00:10buy1590.30157.7000.0000.000
4762008.02.14 00:10modify1590.30157.700156.400158.800
4772008.02.14 00:26close1590.30157.760156.400158.80016.3910761.70
4782008.02.14 00:50buy1600.30157.6650.0000.000
4792008.02.14 00:50modify1600.30157.665156.365158.765
4802008.02.14 05:25close1600.30157.580156.365158.765-23.2210738.48
4812008.02.19 00:10buy1610.30158.5300.0000.000
4822008.02.19 00:10modify1610.30158.530157.230159.630
4832008.02.19 01:12close1610.30158.580157.230159.63013.6610752.14
4842008.02.28 00:50buy1620.30160.8300.0000.000
4852008.02.28 00:50modify1620.30160.830159.530161.930
4862008.02.28 01:03close1620.30160.880159.530161.93013.6610765.80
4872008.03.24 00:40buy1630.30153.3300.0000.000
4882008.03.24 00:40modify1630.30153.330152.030154.430
4892008.03.24 01:14close1630.30153.390152.030154.43016.3910782.19
4902008.03.25 00:55buy1640.30155.2200.0000.000
4912008.03.25 00:55modify1640.30155.220153.920156.320
4922008.03.25 01:00close1640.30155.265153.920156.32012.2910794.48
4932008.04.09 00:45buy1650.30161.0100.0000.000
4942008.04.09 00:45modify1650.30161.010159.710162.110
4952008.04.09 00:47close1650.30161.060159.710162.11013.6610808.14
4962008.04.17 00:50buy1660.30162.2600.0000.000
4972008.04.17 00:50modify1660.30162.260160.960163.360
4982008.04.17 01:26close1660.30162.310160.960163.36013.6510821.79
4992008.04.28 23:45sell1670.30163.1100.0000.000
5002008.04.28 23:45modify1670.30163.110164.410162.010
5012008.04.29 00:01close1670.30163.060164.410162.01013.3710835.15
5022008.05.06 00:05sell1680.30162.5400.0000.000
5032008.05.06 00:05modify1680.30162.540163.840161.440
5042008.05.06 04:05close1680.30162.550163.840161.440-2.7310832.42
5052008.05.14 00:30buy1690.30162.0300.0000.000
5062008.05.14 00:30modify1690.30162.030160.730163.130
5072008.05.14 02:55close1690.30162.095160.730163.13017.7510850.17
5082008.05.20 00:20sell1700.30161.9000.0000.000
5092008.05.20 00:20modify1700.30161.900163.200160.800
5102008.05.20 00:41close1700.30161.850163.200160.80013.6510863.82
5112008.06.02 00:10buy1710.30163.7900.0000.000
5122008.06.02 00:10modify1710.30163.790162.490164.890
5132008.06.02 00:10close1710.30163.840162.490164.89013.6510877.47
5142008.06.02 23:00sell1720.30162.4500.0000.000
5152008.06.02 23:00modify1720.30162.450163.750161.350
5162008.06.02 23:31close1720.30162.400163.750161.35013.6510891.12
5172008.06.09 23:15sell1730.30166.2100.0000.000
5182008.06.09 23:15modify1730.30166.210167.510165.110
5192008.06.10 05:30close1730.30166.230167.510165.110-5.7510885.37
5202008.06.11 00:45buy1740.30165.9700.0000.000
5212008.06.11 00:45modify1740.30165.970164.670167.070
5222008.06.11 02:15close1740.30166.040164.670167.07019.1210904.49
5232008.06.11 23:55buy1750.30166.2850.0000.000
5242008.06.11 23:55modify1750.30166.285164.985167.385
5252008.06.11 23:59close1750.30166.335164.985167.38513.6610918.15
5262008.06.12 00:05buy1760.30166.2100.0000.000
5272008.06.12 00:05modify1760.30166.210164.910167.310
5282008.06.12 01:11close1760.30166.260164.910167.31013.6610931.81
5292008.06.26 23:50sell1770.30168.3200.0000.000
5302008.06.26 23:50modify1770.30168.320169.620167.220
5312008.06.27 00:02close1770.30168.270169.620167.22013.3710945.18
5322008.07.02 23:25buy1780.30168.1500.0000.000
5332008.07.02 23:25modify1780.30168.150166.850169.250
5342008.07.02 23:54close1780.30168.195166.850169.25012.2910957.47
5352008.07.21 23:40buy1790.30169.4500.0000.000
5362008.07.21 23:40modify1790.30169.450168.150170.550
5372008.07.21 23:45close1790.30169.500168.150170.55013.6610971.13
5382008.07.22 23:55sell1800.30169.4350.0000.000
5392008.07.22 23:55modify1800.30169.435170.735168.335
5402008.07.23 00:00close1800.30169.390170.735168.33512.0010983.13
5412008.07.23 23:55sell1810.30169.3900.0000.000
5422008.07.23 23:55modify1810.30169.390170.690168.290
5432008.07.24 00:07close1810.30169.340170.690168.29012.7810995.91
5442008.07.24 00:40buy1820.30169.2500.0000.000
5452008.07.24 00:40modify1820.30169.250167.950170.350
5462008.07.24 01:00close1820.30169.300167.950170.35013.6511009.56
5472008.07.24 23:55sell1830.30168.3000.0000.000
5482008.07.24 23:55modify1830.30168.300169.600167.200
5492008.07.25 00:00close1830.30168.235169.600167.20017.4611027.02
5502008.07.25 00:10sell1840.30168.3300.0000.000
5512008.07.25 00:10modify1840.30168.330169.630167.230
5522008.07.25 00:48close1840.30168.280169.630167.23013.6611040.68
5532008.07.28 00:16buy1850.30169.2800.0000.000
5542008.07.28 00:16modify1850.30169.280167.980170.380
5552008.07.28 00:57close1850.30169.330167.980170.38013.6611054.34
5562008.07.29 23:00sell1860.30168.5300.0000.000
5572008.07.29 23:00modify1860.30168.530169.830167.430
5582008.07.29 23:22close1860.30168.485169.830167.43012.2911066.63
5592008.08.01 00:00sell1870.30168.3700.0000.000
5602008.08.01 00:00modify1870.30168.370169.670167.270
5612008.08.01 00:00close1870.30168.280169.670167.27024.5811091.21
5622008.08.05 00:40buy1880.30168.5600.0000.000
5632008.08.05 00:40modify1880.30168.560167.260169.660
5642008.08.05 07:40close1880.30168.110167.260169.660-122.9110968.30
5652008.08.14 23:40sell1890.30162.6250.0000.000
5662008.08.14 23:40modify1890.30162.625163.925161.525
5672008.08.14 23:42close1890.30162.580163.925161.52512.2910980.59
5682008.08.20 00:05buy1900.30162.1100.0000.000
5692008.08.20 00:05modify1900.30162.110160.810163.210
5702008.08.20 00:14close1900.30162.155160.810163.21012.2910992.88
5712008.08.20 23:25sell1910.30161.9600.0000.000
5722008.08.20 23:25modify1910.30161.960163.260160.860
5732008.08.21 00:21close1910.30161.910163.260160.86012.7811005.66
5742008.09.01 23:20sell1920.30158.0300.0000.000
5752008.09.01 23:20modify1920.30158.030159.330156.930
5762008.09.01 23:23close1920.30157.975159.330156.93015.0211020.68
5772008.09.22 23:10buy1930.30155.8400.0000.000
5782008.09.22 23:10modify1930.30155.840154.540156.940
5792008.09.22 23:11close1930.30155.885154.540156.94012.2911032.97
5802008.09.22 23:55buy1940.30155.8650.0000.000
5812008.09.22 23:55modify1940.30155.865154.565156.965
5822008.09.22 23:56close1940.30155.920154.565156.96515.0311048.00
5832008.09.29 00:11buy1950.30154.2800.0000.000
5842008.09.29 00:11modify1950.30154.280152.980155.380
5852008.09.29 00:20close1950.30154.330152.980155.38013.6611061.66
5862008.09.29 00:20buy1960.30154.3500.0000.000
5872008.09.29 00:20modify1960.30154.350153.050155.450
5882008.09.29 00:48close1960.30154.405153.050155.45015.0211076.68
5892009.01.05 23:15sell1970.30126.9900.0000.000
5902009.01.05 23:15modify1970.30126.990128.290125.890
5912009.01.06 00:39close1970.30126.920128.290125.89018.8211095.50
5922009.01.07 00:25buy1980.30126.5350.0000.000
5932009.01.07 00:25modify1980.30126.535125.235127.635
5942009.01.07 02:30close1980.30126.540125.235127.6351.3711096.87
5952009.02.16 23:35sell1990.30117.2700.0000.000
5962009.02.16 23:35modify1990.30117.270118.570116.170
5972009.02.17 00:24close1990.30117.230118.570116.17010.6311107.50
5982009.02.19 23:00buy2000.30119.3850.0000.000
5992009.02.19 23:00modify2000.30119.385118.085120.485
6002009.02.19 23:16close2000.30119.425118.085120.48510.9311118.43
6012009.02.20 00:05buy2010.30119.3300.0000.000
6022009.02.20 00:05modify2010.30119.330118.030120.430
6032009.02.20 00:07close2010.30119.370118.030120.43010.9311129.36
6042009.02.20 00:40buy2020.30119.3350.0000.000
6052009.02.20 00:40modify2020.30119.335118.035120.435
6062009.02.20 00:48close2020.30119.375118.035120.43510.9211140.28
6072009.02.20 00:48buy2030.30119.3400.0000.000
6082009.02.20 00:48modify2030.30119.340118.040120.440
6092009.02.20 00:49close2030.30119.385118.040120.44012.2911152.57
6102009.02.26 23:55sell2040.30125.5150.0000.000
6112009.02.26 23:55modify2040.30125.515126.815124.415
6122009.02.26 23:57close2040.30125.465126.815124.41513.6511166.22
6132009.03.11 00:45sell2050.30125.1700.0000.000
6142009.03.11 00:45modify2050.30125.170126.470124.070
6152009.03.11 01:00close2050.30125.130126.470124.07010.9211177.14
6162009.03.16 00:15buy2060.30126.3950.0000.000
6172009.03.16 00:15modify2060.30126.395125.095127.495
6182009.03.16 00:19close2060.30126.445125.095127.49513.6611190.80
6192009.03.31 23:10buy2070.30131.3250.0000.000
6202009.03.31 23:10modify2070.30131.325130.025132.425
6212009.04.01 01:50close2070.30131.300130.025132.425-7.9211182.88
6222009.04.02 23:10buy2080.30133.7050.0000.000
6232009.04.02 23:10modify2080.30133.705132.405134.805
6242009.04.02 23:10close2080.30133.750132.405134.80512.2911195.17
6252009.04.06 23:50sell2090.30135.5350.0000.000
6262009.04.06 23:50modify2090.30135.535136.835134.435
6272009.04.06 23:59close2090.30135.465136.835134.43519.1111214.28
6282009.04.13 23:10buy2100.30133.6750.0000.000
6292009.04.13 23:10modify2100.30133.675132.375134.775
6302009.04.13 23:10close2100.30133.720132.375134.77512.2911226.57
6312009.04.27 00:05buy2110.30128.1750.0000.000
6322009.04.27 00:05modify2110.30128.175126.875129.275
6332009.04.27 00:07close2110.30128.220126.875129.27512.2911238.86
6342009.04.27 00:10buy2120.30128.1600.0000.000
6352009.04.27 00:10modify2120.30128.160126.860129.260
6362009.04.27 00:37close2120.30128.210126.860129.26013.6511252.51
6372009.04.29 00:50buy2130.30126.6600.0000.000
6382009.04.29 00:50modify2130.30126.660125.360127.760
6392009.04.29 01:18close2130.30126.700125.360127.76010.9211263.43
6402009.05.11 23:50sell2140.30132.5050.0000.000
6412009.05.11 23:50modify2140.30132.505133.805131.405
6422009.05.11 23:50close2140.30132.455133.805131.40513.6611277.09
6432009.05.21 00:05sell2150.30130.8050.0000.000
6442009.05.21 00:05modify2150.30130.805132.105129.705
6452009.05.21 00:06close2150.30130.755132.105129.70513.6511290.74
6462009.05.21 00:10sell2160.30130.8000.0000.000
6472009.05.21 00:10modify2160.30130.800132.100129.700
6482009.05.21 00:13close2160.30130.750132.100129.70013.6611304.40
6492009.06.02 00:55buy2170.30136.5750.0000.000
6502009.06.02 00:55modify2170.30136.575135.275137.675
6512009.06.02 00:58close2170.30136.620135.275137.67512.2911316.69
6522009.06.03 23:00sell2180.30135.8100.0000.000
6532009.06.03 23:00modify2180.30135.810137.110134.710
6542009.06.04 00:29close2180.30135.765137.110134.71011.4111328.10
6552009.06.05 00:00buy2190.30136.9850.0000.000
6562009.06.05 00:00modify2190.30136.985135.685138.085
6572009.06.05 00:03close2190.30137.030135.685138.08512.2911340.39
6582009.06.09 23:35buy2200.30136.9800.0000.000
6592009.06.09 23:35modify2200.30136.980135.680138.080
6602009.06.10 00:36close2200.30137.025135.680138.08011.2011351.59
6612009.06.24 00:15buy2210.30134.0100.0000.000
6622009.06.24 00:15modify2210.30134.010132.710135.110
6632009.06.24 00:15close2210.30134.060132.710135.11013.6611365.25
6642009.06.25 00:25sell2220.30133.3500.0000.000
6652009.06.25 00:25modify2220.30133.350134.650132.250
6662009.06.25 00:35close2220.30133.295134.650132.25015.0211380.27
6672009.07.16 00:50buy2230.30132.9200.0000.000
6682009.07.16 00:50modify2230.30132.920131.620134.020
6692009.07.16 03:10close2230.30132.965131.620134.02012.2911392.56
6702009.07.17 00:35buy2240.30132.6250.0000.000
6712009.07.17 00:35modify2240.30132.625131.325133.725
6722009.07.17 00:43close2240.30132.670131.325133.72512.2911404.85
6732009.07.20 00:01buy2250.30132.8050.0000.000
6742009.07.20 00:01modify2250.30132.805131.505133.905
6752009.07.20 00:02close2250.30132.850131.505133.90512.2911417.14
6762009.07.20 00:20buy2260.30132.8200.0000.000
6772009.07.20 00:20modify2260.30132.820131.520133.920
6782009.07.20 00:30close2260.30132.890131.520133.92019.1211436.26
6792009.07.27 00:07sell2270.30134.8850.0000.000
6802009.07.27 00:07modify2270.30134.885136.185133.785
6812009.07.27 00:30close2270.30134.830136.185133.78515.0211451.28
6822009.07.29 23:20sell2280.30133.5450.0000.000
6832009.07.29 23:20modify2280.30133.545134.845132.445
6842009.07.29 23:56close2280.30133.495134.845132.44513.6611464.94
6852009.08.10 23:10sell2290.30137.3450.0000.000
6862009.08.10 23:10modify2290.30137.345138.645136.245
6872009.08.11 00:15close2290.30137.290138.645136.24514.7311479.67
6882009.08.17 00:05buy2300.30134.2750.0000.000
6892009.08.17 00:05modify2300.30134.275132.975135.375
6902009.08.17 00:23close2300.30134.320132.975135.37512.2911491.96
6912009.08.24 23:50sell2310.30135.2600.0000.000
6922009.08.24 23:50modify2310.30135.260136.560134.160
6932009.08.25 00:00close2310.30135.205136.560134.16014.7311506.69
6942009.08.26 23:35sell2320.30134.3050.0000.000
6952009.08.26 23:35modify2320.30134.305135.605133.205
6962009.08.27 00:32close2320.30134.255135.605133.20512.7711519.46
6972009.09.01 00:55buy2330.30133.2300.0000.000
6982009.09.01 00:55modify2330.30133.230131.930134.330
6992009.09.01 01:00close2330.30133.275131.930134.33012.2911531.75
7002009.09.07 00:20buy2340.30132.8650.0000.000
7012009.09.07 00:20modify2340.30132.865131.565133.965
7022009.09.07 00:21close2340.30132.945131.565133.96521.8511553.60
7032009.09.10 23:50sell2350.30133.8250.0000.000
7042009.09.10 23:50modify2350.30133.825135.125132.725
7052009.09.10 23:59close2350.30133.780135.125132.72512.2911565.89
7062009.09.16 00:00buy2360.30133.4600.0000.000
7072009.09.16 00:00modify2360.30133.460132.160134.560
7082009.09.16 00:07close2360.30133.505132.160134.56012.2911578.18
7092009.09.18 00:25buy2370.30134.2050.0000.000
7102009.09.18 00:25modify2370.30134.205132.905135.305
7112009.09.18 00:57close2370.30134.250132.905135.30512.2911590.47
7122009.09.25 00:00sell2380.30133.8500.0000.000
7132009.09.25 00:00modify2380.30133.850135.150132.750
7142009.09.25 00:00close2380.30133.790135.150132.75016.3911606.86
7152009.10.07 23:35sell2390.30130.1550.0000.000
7162009.10.07 23:35modify2390.30130.155131.455129.055
7172009.10.08 00:00close2390.30130.065131.455129.05523.7011630.56
7182009.10.08 23:35buy2400.30130.7200.0000.000
7192009.10.08 23:35modify2400.30130.720129.420131.820
7202009.10.08 23:44close2400.30130.765129.420131.82012.2911642.85
7212009.10.09 00:55buy2410.30130.7200.0000.000
7222009.10.09 00:55modify2410.30130.720129.420131.820
7232009.10.09 01:24close2410.30130.765129.420131.82012.2911655.14
7242009.10.12 00:05buy2420.30131.8350.0000.000
7252009.10.12 00:05modify2420.30131.835130.535132.935
7262009.10.12 00:07close2420.30131.880130.535132.93512.2911667.43
7272009.10.19 23:45sell2430.30135.5600.0000.000
7282009.10.19 23:45modify2430.30135.560136.860134.460
7292009.10.19 23:48close2430.30135.515136.860134.46012.2911679.72
7302009.10.28 00:45sell2440.30135.9600.0000.000
7312009.10.28 00:45modify2440.30135.960137.260134.860
7322009.10.28 01:02close2440.30135.910137.260134.86013.6511693.37
7332009.10.30 00:00buy2450.30135.4900.0000.000
7342009.10.30 00:00modify2450.30135.490134.190136.590
7352009.10.30 00:01close2450.30135.535134.190136.59012.2911705.66
7362009.11.09 00:00sell2460.30133.9350.0000.000
7372009.11.09 00:00modify2460.30133.935135.235132.835
7382009.11.09 00:07close2460.30133.880135.235132.83515.0211720.68
7392009.11.10 00:05buy2470.30134.8750.0000.000
7402009.11.10 00:05modify2470.30134.875133.575135.975
7412009.11.10 00:08close2470.30134.930133.575135.97515.0211735.70
7422009.11.10 00:40buy2480.30134.8650.0000.000
7432009.11.10 00:40modify2480.30134.865133.565135.965
7442009.11.10 00:55close2480.30134.910133.565135.96512.2911747.99
7452009.11.11 23:05sell2490.30134.6150.0000.000
7462009.11.11 23:05modify2490.30134.615135.915133.515
7472009.11.11 23:09close2490.30134.570135.915133.51512.2911760.28
7482009.11.11 23:45sell2500.30134.6100.0000.000
7492009.11.11 23:45modify2500.30134.610135.910133.510
7502009.11.12 03:40close2500.30134.620135.910133.510-3.6111756.68
7512009.11.24 23:55buy2510.30132.4050.0000.000
7522009.11.24 23:55modify2510.30132.405131.105133.505
7532009.11.24 23:59close2510.30132.460131.105133.50515.0211771.70
7542009.11.26 23:00sell2520.30130.0150.0000.000
7552009.11.26 23:00modify2520.30130.015131.315128.915
7562009.11.26 23:14close2520.30129.965131.315128.91513.6611785.36
7572009.11.26 23:14sell2530.30129.9850.0000.000
7582009.11.26 23:14modify2530.30129.985131.285128.885
7592009.11.26 23:15close2530.30129.920131.285128.88517.7511803.11
7602009.11.26 23:15sell2540.30129.9850.0000.000
7612009.11.26 23:15modify2540.30129.985131.285128.885
7622009.11.26 23:18close2540.30129.935131.285128.88513.6511816.76
7632009.12.01 23:45sell2550.30130.8600.0000.000
7642009.12.01 23:45modify2550.30130.860132.160129.760
7652009.12.01 23:53close2550.30130.815132.160129.76012.2911829.05
7662009.12.07 00:05buy2560.30133.8950.0000.000
7672009.12.07 00:05modify2560.30133.895132.595134.995
7682009.12.07 00:05close2560.30133.940132.595134.99512.2911841.34
7692009.12.07 00:10buy2570.30133.9400.0000.000
7702009.12.07 00:10modify2570.30133.940132.640135.040
7712009.12.07 00:25close2570.30133.985132.640135.04012.2911853.63
7722009.12.08 23:30sell2580.30129.9850.0000.000
7732009.12.08 23:30modify2580.30129.985131.285128.885
7742009.12.08 23:42close2580.30129.935131.285128.88513.6511867.28
7752009.12.09 00:15sell2590.30130.0800.0000.000
7762009.12.09 00:15modify2590.30130.080131.380128.980
7772009.12.09 00:40close2590.30130.035131.380128.98012.2911879.57
7782009.12.21 00:05buy2600.30129.3800.0000.000
7792009.12.21 00:05modify2600.30129.380128.080130.480
7802009.12.21 00:07close2600.30129.430128.080130.48013.6511893.22
7812009.12.21 23:55buy2610.30130.1400.0000.000
7822009.12.21 23:55modify2610.30130.140128.840131.240
7832009.12.21 23:58close2610.30130.185128.840131.24012.2911905.51
7842009.12.22 00:40buy2620.30130.1100.0000.000
7852009.12.22 00:40modify2620.30130.110128.810131.210
7862009.12.22 00:58close2620.30130.165128.810131.21015.0311920.54
7872010.01.06 23:15buy2630.30133.1200.0000.000
7882010.01.06 23:15modify2630.30133.120131.820134.220
7892010.01.07 02:18close2630.30133.165131.820134.2209.0111929.55
7902010.01.13 00:40sell2640.30131.9700.0000.000
7912010.01.13 00:40modify2640.30131.970133.270130.870
7922010.01.13 00:46close2640.30131.905133.270130.87017.7511947.30
7932010.01.14 23:00sell2650.30132.0750.0000.000
7942010.01.14 23:00modify2650.30132.075133.375130.975
7952010.01.15 03:00close2650.30132.070133.375130.9751.0811948.38
7962010.01.21 00:40sell2660.30128.7500.0000.000
7972010.01.21 00:40modify2660.30128.750130.050127.650
7982010.01.21 01:11close2660.30128.705130.050127.65012.2911960.67
7992010.01.25 00:05sell2670.30127.5300.0000.000
8002010.01.25 00:05modify2670.30127.530128.830126.430
8012010.01.25 00:05close2670.30127.490128.830126.43010.9211971.59
8022010.02.11 23:35sell2680.30122.8750.0000.000
8032010.02.11 23:35modify2680.30122.875124.175121.775
8042010.02.12 00:12close2680.30122.800124.175121.77520.1911991.78
8052010.02.16 00:55sell2690.30122.4300.0000.000
8062010.02.16 00:55modify2690.30122.430123.730121.330
8072010.02.16 02:18close2690.30122.390123.730121.33010.9312002.71
8082010.03.10 00:55buy2700.30122.2350.0000.000
8092010.03.10 00:55modify2700.30122.235120.935123.335
8102010.03.10 00:57close2700.30122.275120.935123.33510.9212013.63
8112010.03.12 00:20buy2710.30123.7850.0000.000
8122010.03.12 00:20modify2710.30123.785122.485124.885
8132010.03.12 00:46close2710.30123.830122.485124.88512.2912025.92
8142010.03.15 23:40sell2720.30123.7850.0000.000
8152010.03.15 23:40modify2720.30123.785125.085122.685
8162010.03.16 00:45close2720.30123.745125.085122.68510.6412036.55
8172010.04.05 23:35sell2730.30127.2150.0000.000
8182010.04.05 23:35modify2730.30127.215128.515126.115
8192010.04.06 01:02close2730.30127.175128.515126.11510.6312047.18
8202010.04.23 00:25buy2740.30124.2200.0000.000
8212010.04.23 00:25modify2740.30124.220122.920125.320
8222010.04.23 07:25close2740.30123.595122.920125.320-170.6911876.49
8232010.04.26 00:05buy2750.30125.4850.0000.000
8242010.04.26 00:05modify2750.30125.485124.185126.585
8252010.04.26 00:26close2750.30125.525124.185126.58510.9211887.41
8262010.05.31 23:20sell2760.30112.2900.0000.000
8272010.05.31 23:20modify2760.30112.290113.590111.190
8282010.05.31 23:24close2760.30112.240113.590111.19013.6611901.07
8292010.06.22 00:50sell2770.30112.2100.0000.000
8302010.06.22 00:50modify2770.30112.210113.510111.110
8312010.06.22 00:56close2770.30112.165113.510111.11012.2911913.36
8322010.07.19 23:50buy2780.30112.2450.0000.000
8332010.07.19 23:50modify2780.30112.245110.945113.345
8342010.07.20 00:41close2780.30112.285110.945113.3459.8311923.19
8352010.07.26 23:20buy2790.30112.8300.0000.000
8362010.07.26 23:20modify2790.30112.830111.530113.930
8372010.07.26 23:58close2790.30112.870111.530113.93010.9311934.12
8382010.07.28 23:30sell2800.30113.6850.0000.000
8392010.07.28 23:30modify2800.30113.685114.985112.585
8402010.07.29 00:03close2800.30113.625114.985112.58515.5011949.62
8412010.07.29 23:55buy2810.30113.5350.0000.000
8422010.07.29 23:55modify2810.30113.535112.235114.635
8432010.07.30 00:22close2810.30113.600112.235114.63516.6611966.28
8442010.08.05 23:50sell2820.30113.2600.0000.000
8452010.08.05 23:50modify2820.30113.260114.560112.160
8462010.08.05 23:59close2820.30113.210114.560112.16013.6511979.93
8472010.08.11 23:00sell2830.30109.9950.0000.000
8482010.08.11 23:00modify2830.30109.995111.295108.895
8492010.08.11 23:02close2830.30109.955111.295108.89510.9211990.85
8502010.08.16 23:50sell2840.30109.4700.0000.000
8512010.08.16 23:50modify2840.30109.470110.770108.370
8522010.08.17 00:00close2840.30109.430110.770108.37010.6312001.48
8532010.08.19 23:45sell2850.30109.5050.0000.000
8542010.08.19 23:45modify2850.30109.505110.805108.405
8552010.08.20 00:09close2850.30109.465110.805108.40510.6412012.12
8562010.08.25 23:05buy2860.30107.0900.0000.000
8572010.08.25 23:05modify2860.30107.090105.790108.190
8582010.08.25 23:06close2860.30107.135105.790108.19012.2912024.41
8592010.08.25 23:55buy2870.30107.0350.0000.000
8602010.08.25 23:55modify2870.30107.035105.735108.135
8612010.08.26 00:07close2870.30107.075105.735108.1357.6412032.05
8622010.09.01 00:55sell2880.30106.8100.0000.000
8632010.09.01 00:55modify2880.30106.810108.110105.710
8642010.09.01 01:12close2880.30106.770108.110105.71010.9212042.97
8652010.09.13 00:10sell2890.30107.1200.0000.000
8662010.09.13 00:10modify2890.30107.120108.420106.020
8672010.09.13 00:27close2890.30107.040108.420106.02021.8512064.82
8682010.09.15 00:05buy2900.30107.9450.0000.000
8692010.09.15 00:05modify2900.30107.945106.645109.045
8702010.09.15 02:35close2900.30107.990106.645109.04512.2912077.11
8712010.09.16 23:55buy2910.30112.1800.0000.000
8722010.09.16 23:55modify2910.30112.180110.880113.280
8732010.09.17 00:55close2910.30112.220110.880113.2809.8412086.95
8742010.09.27 00:00buy2920.30113.6150.0000.000
8752010.09.27 00:00modify2920.30113.615112.315114.715
8762010.09.27 00:32close2920.30113.655112.315114.71510.9212097.87
8772010.09.29 00:50buy2930.30113.8650.0000.000
8782010.09.29 00:50modify2930.30113.865112.565114.965
8792010.09.29 01:12close2930.30113.910112.565114.96512.2912110.16
8802010.10.07 00:35buy2940.30115.5000.0000.000
8812010.10.07 00:35modify2940.30115.500114.200116.600
8822010.10.07 01:41close2940.30115.540114.200116.60010.9312121.09
8832010.10.07 23:10sell2950.30114.7100.0000.000
8842010.10.07 23:10modify2950.30114.710116.010113.610
8852010.10.08 00:00close2950.30114.665116.010113.61012.0012133.09
8862010.10.08 00:03sell2960.30114.7250.0000.000
8872010.10.08 00:03modify2960.30114.725116.025113.625
8882010.10.08 00:34close2960.30114.670116.025113.62515.0212148.11
8892010.10.11 00:05sell2970.30114.6350.0000.000
8902010.10.11 00:05modify2970.30114.635115.935113.535
8912010.10.11 00:10close2970.30114.595115.935113.53510.9212159.03
8922010.10.18 23:35buy2980.30113.4800.0000.000
8932010.10.18 23:35modify2980.30113.480112.180114.580
8942010.10.19 02:40close2980.30113.420112.180114.580-17.4812141.54
8952010.10.20 00:50sell2990.30112.0800.0000.000
8962010.10.20 00:50modify2990.30112.080113.380110.980
8972010.10.20 01:56close2990.30112.040113.380110.98010.9212152.46
8982010.10.27 23:10sell3000.30112.5400.0000.000
8992010.10.27 23:10modify3000.30112.540113.840111.440
9002010.10.27 23:21close3000.30112.495113.840111.44012.2912164.75
9012010.10.27 23:30sell3010.30112.5550.0000.000
9022010.10.27 23:30modify3010.30112.555113.855111.455
9032010.10.28 00:07close3010.30112.513113.855111.45510.5912175.35
9042010.11.02 23:00buy3020.30113.1880.0000.000
9052010.11.02 23:00modify3020.30113.188111.888114.288
9062010.11.02 23:07close3020.30113.230111.888114.28811.4712186.82
9072010.11.02 23:20buy3030.30113.1680.0000.000
9082010.11.02 23:20modify3030.30113.168111.868114.268
9092010.11.03 00:27close3030.30113.212111.868114.26810.9312197.75
9102010.11.04 23:15sell3040.30114.7530.0000.000
9112010.11.04 23:15modify3040.30114.753116.053113.653
9122010.11.04 23:30close3040.30114.712116.053113.65311.2012208.95
9132010.11.08 00:20sell3050.30114.2830.0000.000
9142010.11.08 00:20modify3050.30114.283115.583113.183
9152010.11.08 00:26close3050.30114.239115.583113.18312.0212220.97
9162010.11.09 23:30buy3060.30112.6050.0000.000
9172010.11.09 23:30modify3060.30112.605111.305113.705
9182010.11.09 23:38close3060.30112.646111.305113.70511.2012232.17
9192010.11.09 23:39buy3070.30112.6240.0000.000
9202010.11.09 23:39modify3070.30112.624111.324113.724
9212010.11.10 03:00close3070.30112.558111.324113.724-19.1212213.04
9222010.11.11 00:25buy3080.30113.2770.0000.000
9232010.11.11 00:25modify3080.30113.277111.977114.377
9242010.11.11 01:48close3080.30113.325111.977114.37713.1112226.15
9252010.11.15 00:40buy3090.30112.8630.0000.000
9262010.11.15 00:40modify3090.30112.863111.563113.963
9272010.11.15 00:59close3090.30112.905111.563113.96311.4712237.62
9282010.11.15 23:10sell3100.30112.9800.0000.000
9292010.11.15 23:10modify3100.30112.980114.280111.880
9302010.11.15 23:52close3100.30112.939114.280111.88011.2012248.82
9312010.11.17 00:10sell3110.30112.4240.0000.000
9322010.11.17 00:10modify3110.30112.424113.724111.324
9332010.11.17 01:16close3110.30112.384113.724111.32410.9212259.74
9342010.11.22 23:55sell3120.30113.5110.0000.000
9352010.11.22 23:55modify3120.30113.511114.811112.411
9362010.11.23 00:34close3120.30113.468114.811112.41111.4512271.19
9372010.11.29 23:40sell3130.30110.5900.0000.000
9382010.11.29 23:40modify3130.30110.590111.890109.490
9392010.11.30 00:03close3130.30110.547111.890109.49011.4512282.64
9402010.12.02 00:50buy3140.30110.5220.0000.000
9412010.12.02 00:50modify3140.30110.522109.222111.622
9422010.12.02 07:50close3140.30110.205109.222111.622-86.5812196.06
9432010.12.03 00:00buy3150.30110.7240.0000.000
9442010.12.03 00:00modify3150.30110.724109.424111.824
9452010.12.03 00:02close3150.30110.764109.424111.82410.9212206.98
9462010.12.07 23:40buy3160.30110.7280.0000.000
9472010.12.07 23:40modify3160.30110.728109.428111.828
9482010.12.08 00:07close3160.30110.770109.428111.82810.3812217.36
9492010.12.13 00:05buy3170.30110.8620.0000.000
9502010.12.13 00:05modify3170.30110.862109.562111.962
9512010.12.13 00:13close3170.30110.902109.562111.96210.9212228.28
9522010.12.15 00:15buy3180.30111.8530.0000.000
9532010.12.15 00:15modify3180.30111.853110.553112.953
9542010.12.15 00:40close3180.30111.896110.553112.95311.7412240.02
9552010.12.16 00:55sell3190.30111.4770.0000.000
9562010.12.16 00:55modify3190.30111.477112.777110.377
9572010.12.16 01:11close3190.30111.437112.777110.37710.9212250.94
9582010.12.23 00:55sell3200.30109.4910.0000.000
9592010.12.23 00:55modify3200.30109.491110.791108.391
9602010.12.23 03:41close3200.30109.451110.791108.39110.9212261.86
9612011.01.05 00:15sell3210.30109.2010.0000.000
9622011.01.05 00:15modify3210.30109.201110.501108.101
9632011.01.05 02:16close3210.30109.159110.501108.10111.4712273.33
9642011.01.14 00:50buy3220.30110.5090.0000.000
9652011.01.14 00:50modify3220.30110.509109.209111.609
9662011.01.14 01:48close3220.30110.550109.209111.60911.1912284.52
9672011.01.17 00:15buy3230.30110.8530.0000.000
9682011.01.17 00:15modify3230.30110.853109.553111.953
9692011.01.17 01:18close3230.30110.900109.553111.95312.8312297.35
9702011.01.21 00:45buy3240.30111.7690.0000.000
9712011.01.21 00:45modify3240.30111.769110.469112.869
9722011.01.21 02:54close3240.30111.811110.469112.86911.4712308.82
9732011.02.07 00:00buy3250.30111.4180.0000.000
9742011.02.07 00:00modify3250.30111.418110.118112.518
9752011.02.07 00:02close3250.30111.463110.118112.51812.2912321.11
9762011.02.07 00:05buy3260.30111.5090.0000.000
9772011.02.07 00:05modify3260.30111.509110.209112.609
9782011.02.07 00:42close3260.30111.555110.209112.60912.5712333.68
9792011.02.21 23:55sell3270.30113.7270.0000.000
9802011.02.21 23:55modify3270.30113.727115.027112.627
9812011.02.22 00:00close3270.30113.682115.027112.62712.0012345.68
9822011.02.23 00:15sell3280.30113.1120.0000.000
9832011.02.23 00:15modify3280.30113.112114.412112.012
9842011.02.23 00:44close3280.30113.069114.412112.01211.7412357.42
9852011.03.03 00:55buy3290.30113.4430.0000.000
9862011.03.03 00:55modify3290.30113.443112.143114.543
9872011.03.03 01:58close3290.30113.483112.143114.54310.9312368.35
9882011.03.07 00:10sell3300.30115.2480.0000.000
9892011.03.07 00:10modify3300.30115.248116.548114.148
9902011.03.07 00:30close3300.30115.192116.548114.14815.2912383.64
9912011.03.10 23:55sell3310.30114.4730.0000.000
9922011.03.10 23:55modify3310.30114.473115.773113.373
9932011.03.11 00:58close3310.30114.432115.773113.37310.9012394.53
9942011.03.31 23:55buy3320.30117.7160.0000.000
9952011.03.31 23:55modify3320.30117.716116.416118.816
9962011.04.01 00:05close3320.30117.768116.416118.81613.1112407.64
9972011.04.07 23:20sell3330.30121.5190.0000.000
9982011.04.07 23:20modify3330.30121.519122.819120.419
9992011.04.08 00:00close3330.30121.471122.819120.41912.8212420.46
10002011.04.14 00:35sell3340.30121.1100.0000.000
10012011.04.14 00:35modify3340.30121.110122.410120.010
10022011.04.14 01:19close3340.30121.070122.410120.01010.9312431.39
10032011.04.20 23:35sell3350.30119.7050.0000.000
10042011.04.20 23:35modify3350.30119.705121.005118.605
10052011.04.21 01:57close3350.30119.665121.005118.60510.0412441.43
10062011.04.25 00:05buy3360.30119.0480.0000.000
10072011.04.25 00:05modify3360.30119.048117.748120.148
10082011.04.25 00:15close3360.30119.096117.748120.14813.1112454.54
10092011.04.25 23:55sell3370.30119.2660.0000.000
10102011.04.25 23:55modify3370.30119.266120.566118.166
10112011.04.26 02:07close3370.30119.226120.566118.16610.6412465.18
10122011.05.06 00:40sell3380.30116.7410.0000.000
10132011.05.06 00:40modify3380.30116.741118.041115.641
10142011.05.06 00:40close3380.30116.701118.041115.64110.9212476.10
10152011.05.09 23:55sell3390.30115.3640.0000.000
10162011.05.09 23:55modify3390.30115.364116.664114.264
10172011.05.10 00:09close3390.30115.263116.664114.26427.2912503.39
10182011.05.24 23:10buy3400.30115.5070.0000.000
10192011.05.24 23:10modify3400.30115.507114.207116.607
10202011.05.24 23:11close3400.30115.548114.207116.60711.1912514.58
10212011.05.27 00:20sell3410.30115.0150.0000.000
10222011.05.27 00:20modify3410.30115.015116.315113.915
10232011.05.27 01:09close3410.30114.969116.315113.91512.5612527.14
10242011.06.09 00:10sell3420.30116.5370.0000.000
10252011.06.09 00:10modify3420.30116.537117.837115.437
10262011.06.09 00:46close3420.30116.490117.837115.43712.8412539.98
10272011.06.29 00:50buy3430.30116.4700.0000.000
10282011.06.29 00:50modify3430.30116.470115.170117.570
10292011.06.29 00:53close3430.30116.510115.170117.57010.9212550.90
10302011.06.29 23:20buy3440.30116.5990.0000.000
10312011.06.29 23:20modify3440.30116.599115.299117.699
10322011.06.29 23:34close3440.30116.639115.299117.69910.9212561.82
10332011.07.06 23:05sell3450.30115.8330.0000.000
10342011.07.06 23:05modify3450.30115.833117.133114.733
10352011.07.06 23:18close3450.30115.792117.133114.73311.2012573.02
10362011.07.12 00:40sell3460.30112.6920.0000.000
10372011.07.12 00:40modify3460.30112.692113.992111.592
10382011.07.12 00:46close3460.30112.642113.992111.59213.6612586.68
10392011.07.12 00:50sell3470.30112.7810.0000.000
10402011.07.12 00:50modify3470.30112.781114.081111.681
10412011.07.12 00:59close3470.30112.738114.081111.68111.7412598.42
10422011.07.18 00:05buy3480.30111.6190.0000.000
10432011.07.18 00:05modify3480.30111.619110.319112.719
10442011.07.18 00:08close3480.30111.664110.319112.71912.2912610.71
10452011.07.18 00:10buy3490.30111.6840.0000.000
10462011.07.18 00:10modify3490.30111.684110.384112.784
10472011.07.18 00:12close3490.30111.728110.384112.78412.0212622.73
10482011.07.25 00:15buy3500.30112.5640.0000.000
10492011.07.25 00:15modify3500.30112.564111.264113.664
10502011.07.25 00:15close3500.30112.631111.264113.66418.3012641.03
10512011.07.27 00:55sell3510.30113.1260.0000.000
10522011.07.27 00:55modify3510.30113.126114.426112.026
10532011.07.27 01:20close3510.30113.083114.426112.02611.7512652.78
10542011.08.01 00:05sell3520.30111.0120.0000.000
10552011.08.01 00:05modify3520.30111.012112.312109.912
10562011.08.01 00:12close3520.30110.949112.312109.91217.2112669.99
10572011.08.01 00:12sell3530.30111.0260.0000.000
10582011.08.01 00:12modify3530.30111.026112.326109.926
10592011.08.01 00:46close3530.30110.916112.326109.92630.0412700.03
10602011.08.15 00:05sell3540.30109.6380.0000.000
10612011.08.15 00:05modify3540.30109.638110.938108.538
10622011.08.15 00:08close3540.30109.595110.938108.53811.7512711.78
10632011.08.18 23:10sell3550.30109.7840.0000.000
10642011.08.18 23:10modify3550.30109.784111.084108.684
10652011.08.18 23:46close3550.30109.741111.084108.68411.7412723.52
10662011.08.24 23:35buy3560.30110.9480.0000.000
10672011.08.24 23:35modify3560.30110.948109.648112.048
10682011.08.25 01:30close3560.30110.988109.648112.0487.6512731.17
10692011.08.31 23:55sell3570.30110.2110.0000.000
10702011.08.31 23:55modify3570.30110.211111.511109.111
10712011.08.31 23:59close3570.30110.158111.511109.11114.4812745.65
10722011.09.01 00:45sell3580.30110.2840.0000.000
10732011.09.01 00:45modify3580.30110.284111.584109.184
10742011.09.01 00:48close3580.30110.214111.584109.18419.1212764.77
10752011.09.01 23:20sell3590.30109.7100.0000.000
10762011.09.01 23:20modify3590.30109.710111.010108.610
10772011.09.01 23:41close3590.30109.661111.010108.61013.3812778.15
10782011.09.06 00:45sell3600.30108.4340.0000.000
10792011.09.06 00:45modify3600.30108.434109.734107.334
10802011.09.06 01:03close3600.30108.390109.734107.33412.0112790.16
10812011.09.07 00:50buy3610.30108.5610.0000.000
10822011.09.07 00:50modify3610.30108.561107.261109.661
10832011.09.07 00:52close3610.30108.604107.261109.66111.7512801.91
10842011.09.07 00:55buy3620.30108.5810.0000.000
10852011.09.07 00:55modify3620.30108.581107.281109.681
10862011.09.07 01:04close3620.30108.623107.281109.68111.4712813.38
10872011.09.08 00:50buy3630.30108.8540.0000.000
10882011.09.08 00:50modify3630.30108.854107.554109.954
10892011.09.08 01:38close3630.30108.903107.554109.95413.3812826.76
10902011.09.13 23:20buy3640.30105.1840.0000.000
10912011.09.13 23:20modify3640.30105.184103.884106.284
10922011.09.13 23:51close3640.30105.231103.884106.28412.8312839.59
10932011.09.20 23:40sell3650.30104.6590.0000.000
10942011.09.20 23:40modify3650.30104.659105.959103.559
10952011.09.21 02:41close3650.30104.617105.959103.55911.1812850.77
10962011.09.28 00:05buy3660.30104.3590.0000.000
10972011.09.28 00:05modify3660.30104.359103.059105.459
10982011.09.28 00:06close3660.30104.401103.059105.45911.4712862.24
10992011.09.28 00:55buy3670.30104.2830.0000.000
11002011.09.28 00:55modify3670.30104.283102.983105.383
11012011.09.28 01:49close3670.30104.325102.983105.38311.4712873.71
11022011.09.29 23:35sell3680.30104.3710.0000.000
11032011.09.29 23:35modify3680.30104.371105.671103.271
11042011.09.30 00:47close3680.30103.902105.671103.271127.7913001.50
11052011.10.11 23:30buy3690.30104.6510.0000.000
11062011.10.11 23:30modify3690.30104.651103.351105.751
11072011.10.12 02:15close3690.30104.691103.351105.7519.8313011.33
11082011.10.12 23:15buy3700.30106.5520.0000.000
11092011.10.12 23:15modify3700.30106.552105.252107.652
11102011.10.12 23:33close3700.30106.595105.252107.65211.7513023.08
11112011.10.12 23:35buy3710.30106.5280.0000.000
11122011.10.12 23:35modify3710.30106.528105.228107.628
11132011.10.13 06:35close3710.30106.229105.228107.628-84.9512938.13
11142011.10.17 00:05buy3720.30106.8650.0000.000
11152011.10.17 00:05modify3720.30106.865105.565107.965
11162011.10.17 00:10close3720.30106.905105.565107.96510.9212949.05
11172011.10.17 00:10buy3730.30106.9250.0000.000
11182011.10.17 00:10modify3730.30106.925105.625108.025
11192011.10.17 00:30close3730.30106.965105.625108.02510.9312959.98
11202011.10.19 00:55buy3740.30105.4530.0000.000
11212011.10.19 00:55modify3740.30105.453104.153106.553
11222011.10.19 01:03close3740.30105.496104.153106.55311.7412971.72
11232011.10.21 00:05buy3750.30105.7900.0000.000
11242011.10.21 00:05modify3750.30105.790104.490106.890
11252011.10.21 00:16close3750.30105.830104.490106.89010.9212982.64
11262011.10.25 23:55sell3760.30105.8070.0000.000
11272011.10.25 23:55modify3760.30105.807107.107104.707
11282011.10.26 00:01close3760.30105.767107.107104.70710.6312993.27
11292011.11.18 00:55sell3770.30103.6820.0000.000
11302011.11.18 00:55modify3770.30103.682104.982102.582
11312011.11.18 01:36close3770.30103.641104.982102.58211.1913004.46
11322011.11.21 23:55buy3780.30103.7490.0000.000
11332011.11.21 23:55modify3780.30103.749102.449104.849
11342011.11.22 02:15close3780.30103.789102.449104.8499.8413014.30
11352011.12.09 00:45buy3790.30103.6010.0000.000
11362011.12.09 00:45modify3790.30103.601102.301104.701
11372011.12.09 01:03close3790.30103.642102.301104.70111.2013025.50
11382012.01.11 23:05sell3800.3097.7130.0000.000
11392012.01.11 23:05modify3800.3097.71399.01396.613
11402012.01.11 23:59close3800.3097.67299.01396.61311.1913036.69
11412012.01.12 23:45buy3810.3098.4120.0000.000
11422012.01.12 23:45modify3810.3098.41297.11299.512
11432012.01.13 01:46close3810.3098.45397.11299.51210.1113046.80
11442012.01.17 00:10buy3820.3097.2110.0000.000
11452012.01.17 00:10modify3820.3097.21195.91198.311
11462012.01.17 00:19close3820.3097.25695.91198.31112.3013059.10
11472012.01.17 23:25sell3830.3097.8820.0000.000
11482012.01.17 23:25modify3830.3097.88299.18296.782
11492012.01.18 06:25close3830.3098.02099.18296.782-37.9813021.11
11502012.01.24 00:35buy3840.30100.1870.0000.000
11512012.01.24 00:35modify3840.30100.18798.887101.287
11522012.01.24 00:48close3840.30100.22998.887101.28711.4713032.58
11532012.01.24 00:48buy3850.30100.1860.0000.000
11542012.01.24 00:48modify3850.30100.18698.886101.286
11552012.01.24 01:30close3850.30100.22698.886101.28610.9213043.50
11562012.01.26 00:45buy3860.30101.8060.0000.000
11572012.01.26 00:45modify3860.30101.806100.506102.906
11582012.01.26 00:55close3860.30101.846100.506102.90610.9213054.42
11592012.01.30 23:00sell3870.30100.2290.0000.000
11602012.01.30 23:00modify3870.30100.229101.52999.129
11612012.01.30 23:15close3870.30100.188101.52999.12911.1913065.61
11622012.01.30 23:40sell3880.30100.2600.0000.000
11632012.01.30 23:40modify3880.30100.260101.56099.160
11642012.01.31 02:10close3880.30100.247101.56099.1603.2613068.87
11652012.02.01 00:40sell3890.3099.8190.0000.000
11662012.02.01 00:40modify3890.3099.819101.11998.719
11672012.02.01 01:52close3890.3099.779101.11998.71910.9313079.80
11682012.02.06 00:20buy3900.30100.4900.0000.000
11692012.02.06 00:20modify3900.30100.49099.190101.590
11702012.02.06 05:50close3900.30100.43699.190101.590-14.7513065.05
11712012.02.07 00:30buy3910.30100.4680.0000.000
11722012.02.07 00:30modify3910.30100.46899.168101.568
11732012.02.07 03:23close3910.30100.50899.168101.56810.9213075.97
11742012.02.13 00:10sell3920.30102.5240.0000.000
11752012.02.13 00:10modify3920.30102.524103.824101.424
11762012.02.13 00:16close3920.30102.447103.824101.42421.0313097.00
11772012.02.13 00:16sell3930.30102.5330.0000.000
11782012.02.13 00:16modify3930.30102.533103.833101.433
11792012.02.13 07:15close3930.30102.832103.833101.433-81.6513015.35
11802012.02.28 00:50buy3940.30107.8100.0000.000
11812012.02.28 00:50modify3940.30107.810106.510108.910
11822012.02.28 01:02close3940.30107.852106.510108.91011.4713026.82
11832012.03.01 00:40sell3950.30108.2950.0000.000
11842012.03.01 00:40modify3950.30108.295109.595107.195
11852012.03.01 02:04close3950.30108.255109.595107.19510.9213037.74
11862012.03.06 23:45sell3960.30106.0830.0000.000
11872012.03.06 23:45modify3960.30106.083107.383104.983
11882012.03.07 00:17close3960.30106.043107.383104.98310.6313048.37
11892012.03.07 23:55buy3970.30106.6170.0000.000
11902012.03.07 23:55modify3970.30106.617105.317107.717
11912012.03.08 00:25close3970.30106.659105.317107.7178.2013056.57
11922012.03.19 23:00buy3980.30110.3070.0000.000
11932012.03.19 23:00modify3980.30110.307109.007111.407
11942012.03.19 23:13close3980.30110.349109.007111.40711.4713068.04
11952012.03.22 23:50sell3990.30108.9070.0000.000
11962012.03.22 23:50modify3990.30108.907110.207107.807
11972012.03.23 02:25close3990.30108.945110.207107.807-10.6713057.37
11982012.03.28 23:05sell4000.30110.3690.0000.000
11992012.03.28 23:05modify4000.30110.369111.669109.269
12002012.03.28 23:09close4000.30110.329111.669109.26910.9213068.29
12012012.03.28 23:55sell4010.30110.3720.0000.000
12022012.03.28 23:55modify4010.30110.372111.672109.272
12032012.03.29 00:11close4010.30110.332111.672109.27210.0413078.33
12042012.03.30 00:30buy4020.30109.5440.0000.000
12052012.03.30 00:30modify4020.30109.544108.244110.644
12062012.03.30 00:33close4020.30109.585108.244110.64411.2013089.53
12072012.04.03 23:55buy4030.30109.5540.0000.000
12082012.04.03 23:55modify4030.30109.554108.254110.654
12092012.04.04 00:04close4030.30109.601108.254110.65411.7513101.28
12102012.04.04 00:40buy4040.30109.5520.0000.000
12112012.04.04 00:40modify4040.30109.552108.252110.652
12122012.04.04 00:48close4040.30109.598108.252110.65212.5713113.85
12132012.04.09 23:15buy4050.30106.9410.0000.000
12142012.04.09 23:15modify4050.30106.941105.641108.041
12152012.04.10 01:42close4050.30106.984105.641108.04110.6613124.51
12162012.04.18 00:00buy4060.30106.1270.0000.000
12172012.04.18 00:00modify4060.30106.127104.827107.227
12182012.04.18 00:55close4060.30106.168104.827107.22711.1913135.70
12192012.04.23 00:05buy4070.30107.5400.0000.000
12202012.04.23 00:05modify4070.30107.540106.240108.640
12212012.04.23 00:06close4070.30107.581106.240108.64011.2013146.90
12222012.04.23 00:10buy4080.30107.5830.0000.000
12232012.04.23 00:10modify4080.30107.583106.283108.683
12242012.04.23 00:29close4080.30107.624106.283108.68311.1913158.09
12252012.05.01 23:55buy4090.30106.0370.0000.000
12262012.05.01 23:55modify4090.30106.037104.737107.137
12272012.05.02 01:11close4090.30106.085104.737107.13712.0213170.11
12282012.05.07 23:10buy4100.30104.3070.0000.000
12292012.05.07 23:10modify4100.30104.307103.007105.407
12302012.05.08 00:54close4100.30104.353103.007105.40711.4813181.59
12312012.05.28 00:05sell4110.30100.1510.0000.000
12322012.05.28 00:05modify4110.30100.151101.45199.051
12332012.05.28 00:14close4110.30100.103101.45199.05113.1113194.70
12342012.05.28 00:14sell4120.30100.0830.0000.000
12352012.05.28 00:14modify4120.30100.083101.38398.983
12362012.05.28 00:32close4120.30100.018101.38398.98317.7513212.45
12372012.05.29 23:00sell4130.3099.3850.0000.000
12382012.05.29 23:00modify4130.3099.385100.68598.285
12392012.05.29 23:18close4130.3099.344100.68598.28511.2013223.65
12402012.06.18 00:05sell4140.30100.1370.0000.000
12412012.06.18 00:05modify4140.30100.137101.43799.037
12422012.06.18 04:30close4140.30100.541101.43799.037-110.3313113.32
12432012.06.19 23:00buy4150.30100.1590.0000.000
12442012.06.19 23:00modify4150.30100.15998.859101.259
12452012.06.20 00:41close4150.30100.20498.859101.25911.2013124.51
12462012.06.25 00:05buy4160.30100.9170.0000.000
12472012.06.25 00:05modify4160.30100.91799.617102.017
12482012.06.25 00:10close4160.30100.95899.617102.01711.1913135.70
12492012.06.26 00:50buy4170.3099.5580.0000.000
12502012.06.26 00:50modify4170.3099.55898.258100.658
12512012.06.26 02:02close4170.3099.59998.258100.65811.2013146.90
12522012.07.02 23:00sell4180.30100.0910.0000.000
12532012.07.02 23:00modify4180.30100.091101.39198.991
12542012.07.02 23:44close4180.30100.050101.39198.99111.2013158.10
12552012.07.03 23:00buy4190.30100.6390.0000.000
12562012.07.03 23:00modify4190.30100.63999.339101.739
12572012.07.04 06:00close4190.30100.45599.339101.739-51.3413106.76
12582012.07.16 23:40buy4200.3096.7410.0000.000
12592012.07.16 23:40modify4200.3096.74195.44197.841
12602012.07.16 23:59close4200.3096.78195.44197.84110.9213117.68
12612012.07.23 23:55buy4210.3095.0400.0000.000
12622012.07.23 23:55modify4210.3095.04093.74096.140
12632012.07.24 03:40close4210.3094.99493.74096.140-13.6613104.02
12642012.07.26 23:05buy4220.3096.0680.0000.000
12652012.07.26 23:05modify4220.3096.06894.76897.168
12662012.07.27 02:30close4220.3096.11194.76897.16810.6613114.68
12672012.08.03 00:30sell4230.3095.3210.0000.000
12682012.08.03 00:30modify4230.3095.32196.62194.221
12692012.08.03 01:45close4230.3095.28196.62194.22110.9213125.60
12702012.08.09 23:00sell4240.3096.6540.0000.000
12712012.08.09 23:00modify4240.3096.65497.95495.554
12722012.08.10 02:55close4240.3096.64897.95495.5541.3413126.94
12732012.08.13 23:50buy4250.3096.6160.0000.000
12742012.08.13 23:50modify4250.3096.61695.31697.716
12752012.08.14 03:15close4250.3096.63395.31697.7163.5513130.48
12762012.08.20 23:20buy4260.3097.9780.0000.000
12772012.08.20 23:20modify4260.3097.97896.67899.078
12782012.08.20 23:44close4260.3098.01996.67899.07811.1913141.67
12792012.08.23 00:00sell4270.3098.4470.0000.000
12802012.08.23 00:00modify4270.3098.44799.74797.347
12812012.08.23 01:30close4270.3098.40799.74797.34710.9313152.60
12822012.08.24 00:15sell4280.3098.6340.0000.000
12832012.08.24 00:15modify4280.3098.63499.93497.534
12842012.08.24 00:31close4280.3098.58799.93497.53412.8313165.43
12852012.08.29 00:05buy4290.3098.6400.0000.000
12862012.08.29 00:05modify4290.3098.64097.34099.740
12872012.08.29 00:56close4290.3098.68097.34099.74010.9213176.35
12882012.09.03 23:05buy4300.3098.5720.0000.000
12892012.09.03 23:05modify4300.3098.57297.27299.672
12902012.09.04 01:35close4300.3098.58797.27299.6723.0013179.35
12912012.09.06 23:20buy4310.3099.6690.0000.000
12922012.09.06 23:20modify4310.3099.66998.369100.769
12932012.09.07 03:07close4310.3099.70998.369100.7699.8313189.18
12942012.09.21 00:45buy4320.30101.4530.0000.000
12952012.09.21 00:45modify4320.30101.453100.153102.553
12962012.09.21 01:23close4320.30101.494100.153102.55311.2013200.38
12972012.10.03 23:25buy4330.30101.2810.0000.000
12982012.10.03 23:25modify4330.30101.28199.981102.381
12992012.10.03 23:50close4330.30101.32399.981102.38111.4713211.85
13002012.10.08 23:25buy4340.30101.5520.0000.000
13012012.10.08 23:25modify4340.30101.552100.252102.652
13022012.10.09 01:28close4340.30101.592100.252102.6529.8313221.68
13032012.10.10 00:00sell4350.30100.8260.0000.000
13042012.10.10 00:00modify4350.30100.826102.12699.726
13052012.10.10 00:15close4350.30100.785102.12699.72611.1913232.87
13062012.10.11 23:20buy4360.30101.2540.0000.000
13072012.10.11 23:20modify4360.30101.25499.954102.354
13082012.10.12 00:12close4360.30101.29599.954102.35410.1113242.98
13092012.10.17 23:30buy4370.30103.5970.0000.000
13102012.10.17 23:30modify4370.30103.597102.297104.697
13112012.10.18 00:55close4370.30103.639102.297104.6978.1913251.17
13122012.10.30 23:00buy4380.30103.1850.0000.000
13132012.10.30 23:00modify4380.30103.185101.885104.285
13142012.10.31 02:00close4380.30103.205101.885104.2854.3713255.54
13152012.11.07 00:05buy4390.30102.9580.0000.000
13162012.11.07 00:05modify4390.30102.958101.658104.058
13172012.11.07 00:53close4390.30103.000101.658104.05811.4713267.01
13182012.11.08 23:50sell4400.30101.3070.0000.000
13192012.11.08 23:50modify4400.30101.307102.607100.207
13202012.11.09 00:12close4400.30101.264102.607100.20711.4513278.46
13212012.11.20 00:10buy4410.30104.0940.0000.000
13222012.11.20 00:10modify4410.30104.094102.794105.194
13232012.11.20 00:10close4410.30104.138102.794105.19412.0213290.48
13242012.11.20 00:15buy4420.30104.1110.0000.000
13252012.11.20 00:15modify4420.30104.111102.811105.211
13262012.11.20 05:20close4420.30104.043102.811105.211-18.5713271.91
13272012.11.26 00:05buy4430.30106.8510.0000.000
13282012.11.26 00:05modify4430.30106.851105.551107.951
13292012.11.26 01:01close4430.30106.892105.551107.95111.2013283.11
13302012.11.27 00:05sell4440.30106.5430.0000.000
13312012.11.27 00:05modify4440.30106.543107.843105.443
13322012.11.27 00:39close4440.30106.500107.843105.44311.7413294.85
13332012.11.29 23:55sell4450.30106.5760.0000.000
13342012.11.29 23:55modify4450.30106.576107.876105.476
13352012.11.30 00:04close4450.30106.534107.876105.47611.1813306.02
13362012.12.03 23:25buy4460.30107.3030.0000.000
13372012.12.03 23:25modify4460.30107.303106.003108.403
13382012.12.03 23:36close4460.30107.344106.003108.40311.2013317.22
13392012.12.10 00:05buy4470.30106.3880.0000.000
13402012.12.10 00:05modify4470.30106.388105.088107.488
13412012.12.10 00:23close4470.30106.430105.088107.48811.4713328.69
13422012.12.10 00:24buy4480.30106.4300.0000.000
13432012.12.10 00:24modify4480.30106.430105.130107.530
13442012.12.10 00:41close4480.30106.474105.130107.53012.0213340.71
13452012.12.11 00:05buy4490.30106.5510.0000.000
13462012.12.11 00:05modify4490.30106.551105.251107.651
13472012.12.11 02:02close4490.30106.598105.251107.65112.8413353.55
13482012.12.21 00:40buy4500.30111.7300.0000.000
13492012.12.21 00:40modify4500.30111.730110.430112.830
13502012.12.21 02:00close4500.30111.770110.430112.83010.9313364.48
13512013.01.08 00:35buy4510.30115.0270.0000.000
13522013.01.08 00:35modify4510.30115.027113.727116.127
13532013.01.08 04:26close4510.30115.068113.727116.12711.2013375.68
13542013.01.23 23:40buy4520.30118.0040.0000.000
13552013.01.23 23:40modify4520.30118.004116.704119.104
13562013.01.23 23:45close4520.30118.045116.704119.10411.2013386.88
13572013.01.24 00:35buy4530.30117.9300.0000.000
13582013.01.24 00:35modify4530.30117.930116.630119.030
13592013.01.24 01:50close4530.30117.970116.630119.03010.9213397.80
13602013.01.29 00:20buy4540.30121.9590.0000.000
13612013.01.29 00:20modify4540.30121.959120.659123.059
13622013.01.29 00:39close4540.30122.007120.659123.05913.1113410.91
13632013.01.30 00:15buy4550.30122.3090.0000.000
13642013.01.30 00:15modify4550.30122.309121.009123.409
13652013.01.30 00:27close4550.30122.360121.009123.40913.9313424.84
13662013.01.30 23:20buy4560.30123.5160.0000.000
13672013.01.30 23:20modify4560.30123.516122.216124.616
13682013.01.30 23:38close4560.30123.556122.216124.61610.9213435.76
13692013.01.31 00:40sell4570.30123.6980.0000.000
13702013.01.31 00:40modify4570.30123.698124.998122.598
13712013.01.31 00:43close4570.30123.655124.998122.59811.7413447.50
13722013.02.06 23:55sell4580.30126.5390.0000.000
13732013.02.06 23:55modify4580.30126.539127.839125.439
13742013.02.07 00:48close4580.30126.496127.839125.43910.8613458.37
13752013.02.07 23:55sell4590.30125.4920.0000.000
13762013.02.07 23:55modify4590.30125.492126.792124.392
13772013.02.07 23:59close4590.30125.447126.792124.39212.2913470.66
13782013.02.13 00:45buy4600.30125.6280.0000.000
13792013.02.13 00:45modify4600.30125.628124.328126.728
13802013.02.13 01:37close4600.30125.668124.328126.72810.9313481.59
13812013.02.15 00:05sell4610.30124.1750.0000.000
13822013.02.15 00:05modify4610.30124.175125.475123.075
13832013.02.15 00:16close4610.30124.124125.475123.07513.9313495.52
13842013.02.15 00:18sell4620.30124.1680.0000.000
13852013.02.15 00:18modify4620.30124.168125.468123.068
13862013.02.15 00:24close4620.30124.126125.468123.06811.4713506.99
13872013.02.28 23:55buy4630.30120.8780.0000.000
13882013.02.28 23:55modify4630.30120.878119.578121.978
13892013.03.01 00:05close4630.30120.926119.578121.97812.0213519.01
13902013.03.06 23:40buy4640.30122.0990.0000.000
13912013.03.06 23:40modify4640.30122.099120.799123.199
13922013.03.07 02:40close4640.30122.119120.799123.1992.1913521.20
13932013.03.08 00:00buy4650.30124.2870.0000.000
13942013.03.08 00:00modify4650.30124.287122.987125.387
13952013.03.08 00:46close4650.30124.327122.987125.38710.9313532.13
13962013.03.25 00:05buy4660.30122.2300.0000.000
13972013.03.25 00:05modify4660.30122.230120.930123.330
13982013.03.25 00:13close4660.30122.270120.930123.33010.9313543.06
13992013.03.25 00:15buy4670.30122.3290.0000.000
14002013.03.25 00:15modify4670.30122.329121.029123.429
14012013.03.25 00:18close4670.30122.374121.029123.42912.2913555.35
14022013.04.03 23:25sell4680.30119.4690.0000.000
14032013.04.03 23:25modify4680.30119.469120.769118.369
14042013.04.04 02:02close4680.30119.425120.769118.36911.1313566.48
14052013.04.09 23:35buy4690.30129.4720.0000.000
14062013.04.09 23:35modify4690.30129.472128.172130.572
14072013.04.09 23:53close4690.30129.516128.172130.57212.0113578.49
14082013.04.11 23:45buy4700.30130.7180.0000.000
14092013.04.11 23:45modify4700.30130.718129.418131.818
14102013.04.12 00:54close4700.30130.759129.418131.81810.1113588.60
14112013.05.01 00:40buy4710.30128.2090.0000.000
14122013.05.01 00:40modify4710.30128.209126.909129.309
14132013.05.01 01:00close4710.30128.250126.909129.30911.2013599.80
14142013.05.13 23:35buy4720.30132.0860.0000.000
14152013.05.13 23:35modify4720.30132.086130.786133.186
14162013.05.14 01:51close4720.30132.129130.786133.18610.6613610.46
14172013.05.14 23:50buy4730.30132.2470.0000.000
14182013.05.14 23:50modify4730.30132.247130.947133.347
14192013.05.14 23:58close4730.30132.289130.947133.34711.4713621.93
14202013.05.20 00:05buy4740.30132.0920.0000.000
14212013.05.20 00:05modify4740.30132.092130.792133.192
14222013.05.20 00:16close4740.30132.138130.792133.19212.5713634.50
14232013.05.20 00:17buy4750.30132.1270.0000.000
14242013.05.20 00:17modify4750.30132.127130.827133.227
14252013.05.20 00:17close4750.30132.171130.827133.22712.0213646.52
14262013.05.20 00:20buy4760.30132.0930.0000.000
14272013.05.20 00:20modify4760.30132.093130.793133.193
14282013.05.20 07:35close4760.30131.842130.793133.193-68.5613577.96
14292013.05.27 23:15buy4770.30130.6520.0000.000
14302013.05.27 23:15modify4770.30130.652129.352131.752
14312013.05.27 23:26close4770.30130.696129.352131.75212.0213589.98
14322013.05.27 23:26buy4780.30130.6750.0000.000
14332013.05.27 23:26modify4780.30130.675129.375131.775
14342013.05.28 00:59close4780.30130.730129.375131.77513.9313603.91
14352013.06.10 23:20buy4790.30130.7250.0000.000
14362013.06.10 23:20modify4790.30130.725129.425131.825
14372013.06.10 23:34close4790.30130.766129.425131.82511.2013615.11
14382013.07.05 00:10sell4800.30129.2290.0000.000
14392013.07.05 00:10modify4800.30129.229130.529128.129
14402013.07.05 00:10close4800.30129.178130.529128.12913.9313629.04
14412013.07.05 00:15sell4810.30129.2570.0000.000
14422013.07.05 00:15modify4810.30129.257130.557128.157
14432013.07.05 00:22close4810.30129.193130.557128.15717.4813646.52
14442013.07.05 00:22sell4820.30129.2210.0000.000
14452013.07.05 00:22modify4820.30129.221130.521128.121
14462013.07.05 06:00close4820.30129.402130.521128.121-49.4213597.10
14472013.07.10 00:05sell4830.30129.3030.0000.000
14482013.07.10 00:05modify4830.30129.303130.603128.203
14492013.07.10 00:48close4830.30129.260130.603128.20311.7413608.84
14502013.07.15 23:00buy4840.30130.3620.0000.000
14512013.07.15 23:00modify4840.30130.362129.062131.462
14522013.07.15 23:26close4840.30130.404129.062131.46211.4713620.31
14532013.07.19 00:00buy4850.30131.6330.0000.000
14542013.07.19 00:00modify4850.30131.633130.333132.733
14552013.07.19 00:05close4850.30131.675130.333132.73311.4713631.78
14562013.07.22 23:55sell4860.30131.3620.0000.000
14572013.07.22 23:55modify4860.30131.362132.662130.262
14582013.07.23 00:19close4860.30131.286132.662130.26220.4613652.24
14592013.07.29 23:55sell4870.30129.8860.0000.000
14602013.07.29 23:55modify4870.30129.886131.186128.786
14612013.07.30 00:17close4870.30129.834131.186128.78613.9113666.14
14622013.07.31 00:25sell4880.30130.0930.0000.000
14632013.07.31 00:25modify4880.30130.093131.393128.993
14642013.07.31 00:29close4880.30130.045131.393128.99313.1113679.25
14652013.08.07 00:10sell4890.30130.0830.0000.000
14662013.08.07 00:10modify4890.30130.083131.383128.983
14672013.08.07 00:10close4890.30130.025131.383128.98315.8413695.09
14682013.08.29 23:50sell4900.30130.1870.0000.000
14692013.08.29 23:50modify4900.30130.187131.487129.087
14702013.08.30 00:05close4900.30130.138131.487129.08713.0913708.18
14712013.09.02 00:05sell4910.30130.0170.0000.000
14722013.09.02 00:05modify4910.30130.017131.317128.917
14732013.09.02 00:23close4910.30129.975131.317128.91711.4713719.65
14742013.09.02 00:23sell4920.30129.9550.0000.000
14752013.09.02 00:23modify4920.30129.955131.255128.855
14762013.09.02 01:00close4920.30129.903131.255128.85514.2013733.85
14772013.09.02 23:25buy4930.30131.0590.0000.000
14782013.09.02 23:25modify4930.30131.059129.759132.159
14792013.09.02 23:36close4930.30131.107129.759132.15913.1113746.96
14802013.09.02 23:55buy4940.30131.0050.0000.000
14812013.09.02 23:55modify4940.30131.005129.705132.105
14822013.09.02 23:58close4940.30131.046129.705132.10511.2013758.16
14832013.09.06 00:45sell4950.30131.4040.0000.000
14842013.09.06 00:45modify4950.30131.404132.704130.304
14852013.09.06 02:34close4950.30131.363132.704130.30411.2013769.36
14862013.09.09 23:45buy4960.30132.0330.0000.000
14872013.09.09 23:45modify4960.30132.033130.733133.133
14882013.09.10 01:08close4960.30132.075130.733133.13310.3813779.74
14892013.09.12 00:50sell4970.30133.0360.0000.000
14902013.09.12 00:50modify4970.30133.036134.336131.936
14912013.09.12 01:55close4970.30132.994134.336131.93611.4613791.20
14922013.09.26 23:10sell4980.30133.3860.0000.000
14932013.09.26 23:10modify4980.30133.386134.686132.286
14942013.09.27 03:05close4980.30133.400134.686132.286-4.1213787.08
14952013.10.01 23:20sell4990.30132.5340.0000.000
14962013.10.01 23:20modify4990.30132.534133.834131.434
14972013.10.01 23:31close4990.30132.493133.834131.43411.2013798.28
14982013.10.02 23:25buy5000.30132.2660.0000.000
14992013.10.02 23:25modify5000.30132.266130.966133.366
15002013.10.03 01:44close5000.30132.309130.966133.3668.4713806.75
15012013.10.10 23:55buy5010.30132.7310.0000.000
15022013.10.10 23:55modify5010.30132.731131.431133.831
15032013.10.11 00:09close5010.30132.773131.431133.83110.3813817.13
15042013.10.14 00:10buy5020.30133.3330.0000.000
15052013.10.14 00:10modify5020.30133.333132.033134.433
15062013.10.14 05:15close5020.30133.305132.033134.433-7.6513809.48
15072013.10.18 00:20buy5030.30133.8220.0000.000
15082013.10.18 00:20modify5030.30133.822132.522134.922
15092013.10.18 00:59close5030.30133.870132.522134.92213.1113822.59
15102013.10.21 00:55sell5040.30134.0030.0000.000
15112013.10.21 00:55modify5040.30134.003135.303132.903
15122013.10.21 00:56close5040.30133.924135.303132.90321.5813844.17
15132013.10.23 00:25buy5050.30135.1790.0000.000
15142013.10.23 00:25modify5050.30135.179133.879136.279
15152013.10.23 01:06close5050.30135.222133.879136.27911.7513855.92
15162013.10.31 00:55buy5060.30135.2490.0000.000
15172013.10.31 00:55modify5060.30135.249133.949136.349
15182013.10.31 07:55close5060.30134.900133.949136.349-95.3213760.60
15192013.11.05 23:55buy5070.30132.7450.0000.000
15202013.11.05 23:55modify5070.30132.745131.445133.845
15212013.11.06 00:19close5070.30132.786131.445133.84510.1113770.71
15222013.11.06 23:55buy5080.30133.3800.0000.000
15232013.11.06 23:55modify5080.30133.380132.080134.480
15242013.11.07 06:35close5080.30133.352132.080134.480-10.9313759.78
15252013.11.11 23:55buy5090.30132.9850.0000.000
15262013.11.11 23:55modify5090.30132.985131.685134.085
15272013.11.12 02:39close5090.30133.026131.685134.08510.1013769.88
15282013.11.13 00:30buy5100.30133.8150.0000.000
15292013.11.13 00:30modify5100.30133.815132.515134.915
15302013.11.13 00:51close5100.30133.858132.515134.91511.7513781.63
15312013.11.18 23:55sell5110.30135.0700.0000.000
15322013.11.18 23:55modify5110.30135.070136.370133.970
15332013.11.19 00:01close5110.30135.027136.370133.97011.4513793.08
15342013.11.25 23:40sell5120.30137.4080.0000.000
15352013.11.25 23:40modify5120.30137.408138.708136.308
15362013.11.25 23:43close5120.30137.366138.708136.30811.4713804.55
15372013.11.25 23:55sell5130.30137.4360.0000.000
15382013.11.25 23:55modify5130.30137.436138.736136.336
15392013.11.26 00:22close5130.30137.383138.736136.33614.1913818.73
15402013.12.02 00:05sell5140.30139.2970.0000.000
15412013.12.02 00:05modify5140.30139.297140.597138.197
15422013.12.02 00:05close5140.30139.242140.597138.19715.0213833.75
15432013.12.03 23:35sell5150.30139.2250.0000.000
15442013.12.03 23:35modify5150.30139.225140.525138.125
15452013.12.04 00:30close5150.30139.182140.525138.12511.4613845.21
15462013.12.10 00:05buy5160.30141.8280.0000.000
15472013.12.10 00:05modify5160.30141.828140.528142.928
15482013.12.10 00:33close5160.30141.872140.528142.92812.0213857.23
15492013.12.18 00:10sell5170.30141.3690.0000.000
15502013.12.18 00:10modify5170.30141.369142.669140.269
15512013.12.18 00:22close5170.30141.328142.669140.26911.2013868.43
15522014.01.08 23:55sell5180.30142.4190.0000.000
15532014.01.08 23:55modify5180.30142.419143.719141.319
15542014.01.08 23:56close5180.30142.376143.719141.31911.7413880.17
15552014.01.13 23:50sell5190.30140.8530.0000.000
15562014.01.13 23:50modify5190.30140.853142.153139.753
15572014.01.13 23:59close5190.30140.812142.153139.75311.2013891.37
15582014.01.16 23:00sell5200.30142.0730.0000.000
15592014.01.16 23:00modify5200.30142.073143.373140.973
15602014.01.16 23:18close5200.30142.032143.373140.97311.1913902.56
15612014.01.20 23:40buy5210.30141.2360.0000.000
15622014.01.20 23:40modify5210.30141.236139.936142.336
15632014.01.21 00:40close5210.30141.279139.936142.33610.6613913.22
15642014.01.23 23:50sell5220.30141.4080.0000.000
15652014.01.23 23:50modify5220.30141.408142.708140.308
15662014.01.24 05:35close5220.30141.490142.708140.308-22.6813890.54
15672014.01.27 23:35buy5230.30140.2510.0000.000
15682014.01.27 23:35modify5230.30140.251138.951141.351
15692014.01.28 00:42close5230.30140.292138.951141.35110.1113900.65
15702014.01.28 00:50sell5240.30140.3660.0000.000
15712014.01.28 00:50modify5240.30140.366141.666139.266
15722014.01.28 00:52close5240.30140.322141.666139.26612.0213912.67
15732014.01.29 23:10sell5250.30139.6550.0000.000
15742014.01.29 23:10modify5250.30139.655140.955138.555
15752014.01.29 23:36close5250.30139.614140.955138.55511.1913923.86
15762014.01.30 00:00sell5260.30139.7240.0000.000
15772014.01.30 00:00modify5260.30139.724141.024138.624
15782014.01.30 00:13close5260.30139.681141.024138.62411.7513935.61
15792014.01.30 00:13sell5270.30139.7090.0000.000
15802014.01.30 00:13modify5270.30139.709141.009138.609
15812014.01.30 00:15close5270.30139.660141.009138.60913.3813948.99
15822014.02.04 00:40sell5280.30136.7210.0000.000
15832014.02.04 00:40modify5280.30136.721138.021135.621
15842014.02.04 01:02close5280.30136.680138.021135.62111.1913960.18
15852014.02.07 00:50buy5290.30138.6950.0000.000
15862014.02.07 00:50modify5290.30138.695137.395139.795
15872014.02.07 01:24close5290.30138.739137.395139.79512.0213972.20
15882014.02.11 23:20buy5300.30139.9500.0000.000
15892014.02.11 23:20modify5300.30139.950138.650141.050
15902014.02.11 23:35close5300.30139.991138.650141.05011.1913983.39
15912014.02.12 23:25sell5310.30139.3770.0000.000
15922014.02.12 23:25modify5310.30139.377140.677138.277
15932014.02.13 00:00close5310.30139.335140.677138.27710.5913993.98
15942014.02.13 23:55buy5320.30139.7640.0000.000
15952014.02.13 23:55modify5320.30139.764138.464140.864
15962014.02.14 00:01close5320.30139.808138.464140.86410.9214004.90
15972014.02.17 23:55buy5330.30139.6820.0000.000
15982014.02.17 23:55modify5330.30139.682138.382140.782
15992014.02.18 00:40close5330.30139.723138.382140.78210.1114015.01
16002014.02.20 23:55buy5340.30140.3170.0000.000
16012014.02.20 23:55modify5340.30140.317139.017141.417
16022014.02.21 00:09close5340.30140.360139.017141.41710.6514025.65
16032014.02.25 23:55sell5350.30140.4960.0000.000
16042014.02.25 23:55modify5350.30140.496141.796139.396
16052014.02.26 00:11close5350.30140.449141.796139.39612.5514038.20
16062014.03.03 23:55sell5360.30139.3320.0000.000
16072014.03.03 23:55modify5360.30139.332140.632138.232
16082014.03.04 06:55close5360.30139.684140.632138.232-96.4113941.79
16092014.03.10 00:05buy5370.30142.9730.0000.000
16102014.03.10 00:05modify5370.30142.973141.673144.073
16112014.03.10 00:13close5370.30143.014141.673144.07311.2013952.99
16122014.03.10 00:15buy5380.30143.0360.0000.000
16132014.03.10 00:15modify5380.30143.036141.736144.136
16142014.03.10 01:00close5380.30143.077141.736144.13611.1913964.18
16152014.03.10 23:15sell5390.30143.2700.0000.000
16162014.03.10 23:15modify5390.30143.270144.570142.170
16172014.03.11 04:00close5390.30143.264144.570142.1701.3413965.52
16182014.03.18 23:10buy5400.30141.2220.0000.000
16192014.03.18 23:10modify5400.30141.222139.922142.322
16202014.03.18 23:19close5400.30141.263139.922142.32211.2013976.72
16212014.03.20 00:05buy5410.30141.5300.0000.000
16222014.03.20 00:05modify5410.30141.530140.230142.630
16232014.03.20 00:12close5410.30141.572140.230142.63011.4713988.19
16242014.03.20 00:40buy5420.30141.5140.0000.000
16252014.03.20 00:40modify5420.30141.514140.214142.614
16262014.03.20 01:03close5420.30141.555140.214142.61411.2013999.39
16272014.03.28 00:40sell5430.30140.4760.0000.000
16282014.03.28 00:40modify5430.30140.476141.776139.376
16292014.03.28 01:22close5430.30140.435141.776139.37611.2014010.59
16302014.04.09 00:40sell5440.30140.4930.0000.000
16312014.04.09 00:40modify5440.30140.493141.793139.393
16322014.04.09 04:55close5440.30140.499141.793139.393-1.6414008.95
16332014.04.14 00:05buy5450.30140.7890.0000.000
16342014.04.14 00:05modify5450.30140.789139.489141.889
16352014.04.14 04:35close5450.30140.688139.489141.889-27.5813981.37
16362014.04.14 23:20sell5460.30140.7240.0000.000
16372014.04.14 23:20modify5460.30140.724142.024139.624
16382014.04.15 03:10close5460.30140.732142.024139.624-2.4813978.89
16392014.04.17 23:10buy5470.30141.5020.0000.000
16402014.04.17 23:10modify5470.30141.502140.202142.602
16412014.04.18 03:05close5470.30141.519140.202142.6023.5613982.44
16422014.04.21 00:15sell5480.30141.5190.0000.000
16432014.04.21 00:15modify5480.30141.519142.819140.419
16442014.04.21 01:43close5480.30141.474142.819140.41912.2913994.73
16452014.04.28 00:05sell5490.30141.4310.0000.000
16462014.04.28 00:05modify5490.30141.431142.731140.331
16472014.04.28 00:15close5490.30141.374142.731140.33115.5614010.29
16482014.04.29 23:30sell5500.30141.7280.0000.000
16492014.04.29 23:30modify5500.30141.728143.028140.628
16502014.04.30 02:58close5500.30141.687143.028140.62810.9114021.20
16512014.05.06 23:10sell5510.30141.5950.0000.000
16522014.05.06 23:10modify5510.30141.595142.895140.495
16532014.05.07 03:45close5510.30141.588142.895140.4951.6214022.82
16542014.05.08 00:50buy5520.30141.7110.0000.000
16552014.05.08 00:50modify5520.30141.711140.411142.811
16562014.05.08 02:41close5520.30141.752140.411142.81111.1914034.01
16572014.05.12 00:05sell5530.30140.1180.0000.000
16582014.05.12 00:05modify5530.30140.118141.418139.018
16592014.05.12 00:13close5530.30140.069141.418139.01813.3814047.39
16602014.05.13 00:00buy5540.30140.5050.0000.000
16612014.05.13 00:00modify5540.30140.505139.205141.605
16622014.05.13 00:45close5540.30140.549139.205141.60512.0114059.40
16632014.05.15 23:40sell5550.30139.2690.0000.000
16642014.05.15 23:40modify5550.30139.269140.569138.169
16652014.05.16 01:56close5550.30139.228140.569138.16910.9014070.30
16662014.05.22 23:10buy5560.30138.9350.0000.000
16672014.05.22 23:10modify5560.30138.935137.635140.035
16682014.05.23 01:00close5560.30138.978137.635140.03510.6614080.96
16692014.05.26 00:05buy5570.30138.8520.0000.000
16702014.05.26 00:05modify5570.30138.852137.552139.952
16712014.05.26 00:06close5570.30138.900137.552139.95213.1114094.07
16722014.05.26 23:05buy5580.30139.0410.0000.000
16732014.05.26 23:05modify5580.30139.041137.741140.141
16742014.05.26 23:14close5580.30139.084137.741140.14111.7514105.82
16752014.06.02 23:45buy5590.30139.2330.0000.000
16762014.06.02 23:45modify5590.30139.233137.933140.333
16772014.06.03 02:55close5590.30139.265137.933140.3337.6514113.46
16782014.06.05 00:40sell5600.30139.7460.0000.000
16792014.06.05 00:40modify5600.30139.746141.046138.646
16802014.06.05 01:06close5600.30139.705141.046138.64611.1914124.65
16812014.06.09 00:15sell5610.30139.9390.0000.000
16822014.06.09 00:15modify5610.30139.939141.239138.839
16832014.06.09 03:50close5610.30139.961141.239138.839-6.0114118.64
16842014.06.09 23:20sell5620.30139.3530.0000.000
16852014.06.09 23:20modify5620.30139.353140.653138.253
16862014.06.10 02:05close5620.30139.357140.653138.253-1.3814117.26
16872014.06.11 00:00sell5630.30138.6650.0000.000
16882014.06.11 00:00modify5630.30138.665139.965137.565
16892014.06.11 00:06close5630.30138.609139.965137.56515.2914132.55
16902014.06.24 23:35sell5640.30138.7370.0000.000
16912014.06.24 23:35modify5640.30138.737140.037137.637
16922014.06.25 02:05close5640.30138.703140.037137.6378.9914141.54
16932014.06.30 00:05buy5650.30138.3670.0000.000
16942014.06.30 00:05modify5650.30138.367137.067139.467
16952014.06.30 00:55close5650.30138.408137.067139.46711.2014152.74
16962014.07.02 23:00buy5660.30138.9940.0000.000
16972014.07.02 23:00modify5660.30138.994137.694140.094
16982014.07.03 00:04close5660.30139.037137.694140.0948.4614161.20
16992014.07.04 00:16sell5670.30139.0980.0000.000
17002014.07.04 00:16modify5670.30139.098140.398137.998
17012014.07.04 03:01close5670.30139.056140.398137.99811.4614172.66
17022014.07.10 23:00sell5680.30137.8650.0000.000
17032014.07.10 23:00modify5680.30137.865139.165136.765
17042014.07.11 01:15close5680.30137.862139.165136.7650.5314173.19
17052014.07.21 00:20sell5690.30137.1390.0000.000
17062014.07.21 00:20modify5690.30137.139138.439136.039
17072014.07.21 03:25close5690.30137.098138.439136.03911.1914184.38
17082014.07.24 23:05buy5700.30137.0550.0000.000
17092014.07.24 23:05modify5700.30137.055135.755138.155
17102014.07.25 05:55close5700.30137.068135.755138.1552.4614186.84
17112014.07.31 23:55buy5710.30137.6510.0000.000
17122014.07.31 23:55modify5710.30137.651136.351138.751
17132014.08.01 03:25close5710.30137.659136.351138.7511.0914187.93
17142014.08.06 23:50sell5720.30136.6110.0000.000
17152014.08.06 23:50modify5720.30136.611137.911135.511
17162014.08.07 06:50close5720.30136.851137.911135.511-66.4214121.51
17172014.08.07 23:50sell5730.30136.3910.0000.000
17182014.08.07 23:50modify5730.30136.391137.691135.291
17192014.08.08 01:45close5730.30136.349137.691135.29111.1814132.69
17202014.08.18 23:35sell5740.30137.0600.0000.000
17212014.08.18 23:35modify5740.30137.060138.360135.960
17222014.08.19 03:20close5740.30137.079138.360135.960-5.4814127.21
17232014.08.21 00:40buy5750.30137.5420.0000.000
17242014.08.21 00:40modify5750.30137.542136.242138.642
17252014.08.21 03:20close5750.30137.566136.242138.6426.5514133.76
17262014.08.25 23:05sell5760.30137.2200.0000.000
17272014.08.25 23:05modify5760.30137.220138.520136.120
17282014.08.26 01:40close5760.30137.203138.520136.1204.3514138.10
17292014.08.28 23:55sell5770.30136.7550.0000.000
17302014.08.28 23:55modify5770.30136.755138.055135.655
17312014.08.29 01:39close5770.30136.714138.055135.65510.9114149.01
17322014.09.01 00:10sell5780.30136.8130.0000.000
17332014.09.01 00:10modify5780.30136.813138.113135.713
17342014.09.01 01:00close5780.30136.770138.113135.71311.7514160.76
17352014.09.04 00:20sell5790.30137.8400.0000.000
17362014.09.04 00:20modify5790.30137.840139.140136.740
17372014.09.04 06:10close5790.30137.824139.140136.7404.3714165.13
17382014.09.08 00:05sell5800.30136.1790.0000.000
17392014.09.08 00:05modify5800.30136.179137.479135.079
17402014.09.08 00:14close5800.30136.138137.479135.07911.2014176.33
17412014.09.12 00:55buy5810.30138.2940.0000.000
17422014.09.12 00:55modify5810.30138.294136.994139.394
17432014.09.12 01:00close5810.30138.336136.994139.39411.4814187.81
17442014.09.15 23:55sell5820.30138.7050.0000.000
17452014.09.15 23:55modify5820.30138.705140.005137.605
17462014.09.16 01:32close5820.30138.664140.005137.60510.9014198.71
17472014.09.16 23:40buy5830.30138.8510.0000.000
17482014.09.16 23:40modify5830.30138.851137.551139.951
17492014.09.17 03:05close5830.30138.877137.551139.9516.0114204.72
17502014.09.22 00:05sell5840.30140.0690.0000.000
17512014.09.22 00:05modify5840.30140.069141.369138.969
17522014.09.22 00:16close5840.30140.022141.369138.96912.8314217.55
17532014.09.22 23:50sell5850.30139.7930.0000.000
17542014.09.22 23:50modify5850.30139.793141.093138.693
17552014.09.23 02:05close5850.30139.752141.093138.69310.9114228.46
17562014.09.23 23:20buy5860.30139.9500.0000.000
17572014.09.23 23:20modify5860.30139.950138.650141.050
17582014.09.24 06:20close5860.30139.667138.650141.050-78.3914150.06
17592014.09.25 23:35sell5870.30138.6060.0000.000
17602014.09.25 23:35modify5870.30138.606139.906137.506
17612014.09.26 02:10close5870.30138.582139.906137.5066.2714156.33
17622014.10.01 00:25buy5880.30138.4400.0000.000
17632014.10.01 00:25modify5880.30138.440137.140139.540
17642014.10.01 01:11close5880.30138.481137.140139.54011.2014167.53
17652014.10.09 00:00buy5890.30137.6300.0000.000
17662014.10.09 00:00modify5890.30137.630136.330138.730
17672014.10.09 00:05close5890.30137.677136.330138.73012.8414180.37
17682014.10.09 23:20sell5900.30136.9250.0000.000
17692014.10.09 23:20modify5900.30136.925138.225135.825
17702014.10.09 23:45close5900.30136.884138.225135.82511.1914191.56
17712014.10.14 23:55sell5910.30135.5340.0000.000
17722014.10.14 23:55modify5910.30135.534136.834134.434
17732014.10.15 00:00close5910.30135.491136.834134.43411.4514203.01
17742014.10.15 00:15sell5920.30135.5720.0000.000
17752014.10.15 00:15modify5920.30135.572136.872134.472
17762014.10.15 04:00close5920.30135.543136.872134.4727.9214210.93
17772014.10.21 23:45sell5930.30136.0250.0000.000
17782014.10.21 23:45modify5930.30136.025137.325134.925
17792014.10.22 04:37close5930.30135.984137.325134.92510.9114221.84
17802014.11.05 00:10buy5940.30142.4580.0000.000
17812014.11.05 00:10modify5940.30142.458141.158143.558
17822014.11.05 01:24close5940.30142.499141.158143.55811.2014233.04
17832014.11.06 23:00sell5950.30142.5320.0000.000
17842014.11.06 23:00modify5950.30142.532143.832141.432
17852014.11.06 23:08close5950.30142.491143.832141.43211.2014244.24
17862014.11.06 23:25sell5960.30142.5490.0000.000
17872014.11.06 23:25modify5960.30142.549143.849141.449
17882014.11.06 23:36close5960.30142.501143.849141.44913.1114257.35
17892014.11.07 00:05sell5970.30142.5950.0000.000
17902014.11.07 00:05modify5970.30142.595143.895141.495
17912014.11.07 01:54close5970.30142.553143.895141.49511.4714268.82
17922014.11.12 23:55buy5980.30143.6310.0000.000
17932014.11.12 23:55modify5980.30143.631142.331144.731
17942014.11.13 00:01close5980.30143.680142.331144.73110.1014278.92
17952014.11.17 23:45sell5990.30145.1530.0000.000
17962014.11.17 23:45modify5990.30145.153146.453144.053
17972014.11.18 06:45close5990.30145.409146.453144.053-70.2014208.72
17982014.11.20 23:45sell6000.30148.1460.0000.000
17992014.11.20 23:45modify6000.30148.146149.446147.046
18002014.11.21 02:20close6000.30148.199149.446147.046-14.7614193.96
18012014.11.26 00:30buy6010.30147.0780.0000.000
18022014.11.26 00:30modify6010.30147.078145.778148.178
18032014.11.26 07:30close6010.30146.926145.778148.178-41.5114152.45
18042014.11.27 00:15buy6020.30147.1760.0000.000
18052014.11.27 00:15modify6020.30147.176145.876148.276
18062014.11.27 07:15close6020.30146.799145.876148.276-102.9614049.49
18072014.11.28 00:40sell6030.30146.9020.0000.000
18082014.11.28 00:40modify6030.30146.902148.202145.802
18092014.11.28 01:57close6030.30146.861148.202145.80211.2014060.69
18102014.12.08 23:20sell6040.30148.6540.0000.000
18112014.12.08 23:20modify6040.30148.654149.954147.554
18122014.12.09 00:02close6040.30148.610149.954147.55411.7214072.41
18132014.12.10 00:45buy6050.30147.8930.0000.000
18142014.12.10 00:45modify6050.30147.893146.593148.993
18152014.12.10 00:45close6050.30147.934146.593148.99311.1914083.60
18162014.12.15 23:55sell6060.30146.6460.0000.000
18172014.12.15 23:55modify6060.30146.646147.946145.546
18182014.12.15 23:57close6060.30146.604147.946145.54611.4714095.07
18192014.12.16 00:15sell6070.30146.7470.0000.000
18202014.12.16 00:15modify6070.30146.747148.047145.647
18212014.12.16 00:16close6070.30146.706148.047145.64711.2014106.27
18222014.12.19 00:25sell6080.30146.0620.0000.000
18232014.12.19 00:25modify6080.30146.062147.362144.962
18242014.12.19 02:17close6080.30146.017147.362144.96212.2914118.56
18252014.12.23 23:55buy6090.30146.8950.0000.000
18262014.12.23 23:55modify6090.30146.895145.595147.995
18272014.12.24 00:06close6090.30146.940145.595147.99511.2014129.75
18282015.01.15 00:30buy6100.30138.1210.0000.000
18292015.01.15 00:30modify6100.30138.121136.821139.221
18302015.01.15 00:41close6100.30138.162136.821139.22111.2014140.95
18312015.01.19 00:15buy6110.30135.7290.0000.000
18322015.01.19 00:15modify6110.30135.729134.429136.829
18332015.01.19 00:26close6110.30135.779134.429136.82913.6514154.60
18342015.01.19 00:40buy6120.30135.7060.0000.000
18352015.01.19 00:40modify6120.30135.706134.406136.806
18362015.01.19 00:47close6120.30135.748134.406136.80611.4714166.07
18372015.01.19 23:10buy6130.30136.4310.0000.000
18382015.01.19 23:10modify6130.30136.431135.131137.531
18392015.01.19 23:12close6130.30136.482135.131137.53113.9314180.00
18402015.01.20 23:20sell6140.30137.2540.0000.000
18412015.01.20 23:20modify6140.30137.254138.554136.154
18422015.01.20 23:35close6140.30137.212138.554136.15411.4714191.47
18432015.01.23 00:35sell6150.30134.8270.0000.000
18442015.01.23 00:35modify6150.30134.827136.127133.727
18452015.01.23 00:40close6150.30134.784136.127133.72711.7414203.21
18462015.01.23 00:41sell6160.30134.7830.0000.000
18472015.01.23 00:41modify6160.30134.783136.083133.683
18482015.01.23 00:45close6160.30134.740136.083133.68311.7414214.95
18492015.01.26 23:05buy6170.30133.3500.0000.000
18502015.01.26 23:05modify6170.30133.350132.050134.450
18512015.01.27 01:35close6170.30133.328132.050134.450-7.1014207.85
18522015.02.03 23:55buy6180.30134.8800.0000.000
18532015.02.03 23:55modify6180.30134.880133.580135.980
18542015.02.03 23:56close6180.30134.921133.580135.98011.2014219.05
18552015.02.04 00:20buy6190.30134.8760.0000.000
18562015.02.04 00:20modify6190.30134.876133.576135.976
18572015.02.04 00:25close6190.30134.920133.576135.97612.0214231.07
18582015.02.04 00:50buy6200.30134.8530.0000.000
18592015.02.04 00:50modify6200.30134.853133.553135.953
18602015.02.04 01:30close6200.30134.895133.553135.95311.4714242.54
18612015.02.18 00:50buy6210.30136.0220.0000.000
18622015.02.18 00:50modify6210.30136.022134.722137.122
18632015.02.18 03:34close6210.30136.064134.722137.12211.4714254.01
18642015.02.20 00:55sell6220.30135.3030.0000.000
18652015.02.20 00:55modify6220.30135.303136.603134.203
18662015.02.20 00:58close6220.30135.262136.603134.20311.2014265.21
18672015.02.24 23:40sell6230.30134.8940.0000.000
18682015.02.24 23:40modify6230.30134.894136.194133.794
18692015.02.25 01:37close6230.30134.853136.194133.79410.9114276.12
18702015.03.04 23:55sell6240.30132.6270.0000.000
18712015.03.04 23:55modify6240.30132.627133.927131.527
18722015.03.04 23:59close6240.30132.586133.927131.52711.1914287.31
18732015.03.05 00:20sell6250.30132.6460.0000.000
18742015.03.05 00:20modify6250.30132.646133.946131.546
18752015.03.05 00:37close6250.30132.604133.946131.54611.4714298.78
18762015.03.06 00:10sell6260.30132.5480.0000.000
18772015.03.06 00:10modify6260.30132.548133.848131.448
18782015.03.06 00:42close6260.30132.504133.848131.44812.0214310.80
18792015.03.16 23:00buy6270.30128.3860.0000.000
18802015.03.16 23:00modify6270.30128.386127.086129.486
18812015.03.17 02:30close6270.30128.379127.086129.486-3.0014307.80
18822015.03.23 23:50buy6280.30131.0270.0000.000
18832015.03.23 23:50modify6280.30131.027129.727132.127
18842015.03.24 00:05close6280.30131.069129.727132.12710.3814318.18
18852015.03.24 00:35buy6290.30131.0110.0000.000
18862015.03.24 00:35modify6290.30131.011129.711132.111
18872015.03.24 00:44close6290.30131.052129.711132.11111.2014329.38
18882015.04.01 23:55sell6300.30128.8730.0000.000
18892015.04.01 23:55modify6300.30128.873130.173127.773
18902015.04.02 00:01close6300.30128.830130.173127.77310.8614340.24
18912015.04.02 00:50sell6310.30128.8870.0000.000
18922015.04.02 00:50modify6310.30128.887130.187127.787
18932015.04.02 02:07close6310.30128.845130.187127.78711.4714351.71
18942015.04.02 23:15buy6320.30130.2340.0000.000
18952015.04.02 23:15modify6320.30130.234128.934131.334
18962015.04.02 23:28close6320.30130.278128.934131.33412.0214363.73
18972015.04.06 00:10sell6330.30130.7220.0000.000
18982015.04.06 00:10modify6330.30130.722132.022129.622
18992015.04.06 00:10close6330.30130.677132.022129.62212.2914376.02
19002015.04.06 00:22sell6340.30130.7060.0000.000
19012015.04.06 00:22modify6340.30130.706132.006129.606
19022015.04.06 00:39close6340.30130.665132.006129.60611.2014387.22
19032015.04.16 23:35buy6350.30128.1420.0000.000
19042015.04.16 23:35modify6350.30128.142126.842129.242
19052015.04.16 23:41close6350.30128.186126.842129.24212.0214399.24
19062015.04.16 23:50buy6360.30128.0990.0000.000
19072015.04.16 23:50modify6360.30128.099126.799129.199
19082015.04.17 00:03close6360.30128.144126.799129.19911.2014410.44
19092015.04.21 23:25buy6370.30128.4550.0000.000
19102015.04.21 23:25modify6370.30128.455127.155129.555
19112015.04.22 00:17close6370.30128.498127.155129.55510.6514421.09
19122015.05.01 00:40buy6380.30133.9350.0000.000
19132015.05.01 00:40modify6380.30133.935132.635135.035
19142015.05.01 01:01close6380.30133.978132.635135.03511.7414432.83
19152015.05.05 23:15buy6390.30134.0480.0000.000
19162015.05.05 23:15modify6390.30134.048132.748135.148
19172015.05.05 23:51close6390.30134.090132.748135.14811.4714444.30
19182015.05.19 23:50buy6400.30134.5260.0000.000
19192015.05.19 23:50modify6400.30134.526133.226135.626
19202015.05.20 00:01close6400.30134.587133.226135.62615.5714459.86
19212015.05.21 00:45buy6410.30134.5360.0000.000
19222015.05.21 00:45modify6410.30134.536133.236135.636
19232015.05.21 03:00close6410.30134.577133.236135.63611.2014471.06
19242015.05.26 00:10buy6420.30133.3730.0000.000
19252015.05.26 00:10modify6420.30133.373132.073134.473
19262015.05.26 00:22close6420.30133.415132.073134.47311.4714482.53
19272015.06.02 00:10buy6430.30136.2740.0000.000
19282015.06.02 00:10modify6430.30136.274134.974137.374
19292015.06.02 00:13close6430.30136.316134.974137.37411.4714494.00
19302015.06.11 00:05sell6440.30139.0180.0000.000
19312015.06.11 00:05modify6440.30139.018140.318137.918
19322015.06.11 00:05close6440.30138.937140.318137.91822.1214516.12
19332015.06.15 00:05buy6450.30138.1700.0000.000
19342015.06.15 00:05modify6450.30138.170136.870139.270
19352015.06.15 00:05close6450.30138.217136.870139.27012.8314528.95
19362015.06.15 00:10buy6460.30138.2170.0000.000
19372015.06.15 00:10modify6460.30138.217136.917139.317
19382015.06.15 00:15close6460.30138.262136.917139.31712.2914541.24
19392015.06.15 00:15buy6470.30138.2820.0000.000
19402015.06.15 00:15modify6470.30138.282136.982139.382
19412015.06.15 00:17close6470.30138.345136.982139.38217.2014558.44
19422015.06.16 23:15sell6480.30138.7950.0000.000
19432015.06.16 23:15modify6480.30138.795140.095137.695
19442015.06.16 23:59close6480.30138.754140.095137.69511.2014569.64
19452015.06.22 00:05sell6490.30139.8500.0000.000
19462015.06.22 00:05modify6490.30139.850141.150138.750
19472015.06.22 00:06close6490.30139.809141.150138.75011.1914580.83
19482015.06.22 00:10sell6500.30139.7440.0000.000
19492015.06.22 00:10modify6500.30139.744141.044138.644
19502015.06.22 01:00close6500.30139.703141.044138.64411.2014592.03
19512015.06.24 23:50sell6510.30138.8560.0000.000
19522015.06.24 23:50modify6510.30138.856140.156137.756
19532015.06.24 23:56close6510.30138.815140.156137.75611.2014603.23
19542015.07.06 23:25sell6520.30135.4800.0000.000
19552015.07.06 23:25modify6520.30135.480136.780134.380
19562015.07.07 03:05close6520.30135.455136.780134.3806.5314609.76
19572015.07.22 00:00buy6530.30135.4730.0000.000
19582015.07.22 00:00modify6530.30135.473134.173136.573
19592015.07.22 00:09close6530.30135.514134.173136.57311.2014620.96
19602015.07.23 23:50buy6540.30136.1070.0000.000
19612015.07.23 23:50modify6540.30136.107134.807137.207
19622015.07.24 03:01close6540.30136.148134.807137.20710.1014631.06
19632015.07.30 23:15sell6550.30135.7220.0000.000
19642015.07.30 23:15modify6550.30135.722137.022134.622
19652015.07.31 02:54close6550.30135.681137.022134.62210.9114641.97
19662015.08.03 23:00sell6560.30135.8120.0000.000
19672015.08.03 23:00modify6560.30135.812137.112134.712
19682015.08.04 02:35close6560.30135.785137.112134.7127.0914649.05
19692015.08.06 00:40buy6570.30136.1050.0000.000
19702015.08.06 00:40modify6570.30136.105134.805137.205
19712015.08.06 03:03close6570.30136.147134.805137.20511.4714660.52
19722015.08.06 23:55buy6580.30136.2480.0000.000
19732015.08.06 23:55modify6580.30136.248134.948137.348
19742015.08.07 01:03close6580.30136.293134.948137.34811.2014671.72
19752015.08.10 23:15buy6590.30137.2350.0000.000
19762015.08.10 23:15modify6590.30137.235135.935138.335
19772015.08.10 23:33close6590.30137.281135.935138.33512.5714684.29
19782015.08.26 00:20sell6600.30137.0110.0000.000
19792015.08.26 00:20modify6600.30137.011138.311135.911
19802015.08.26 00:55close6600.30136.961138.311135.91113.6614697.95
19812015.08.26 23:00sell6610.30135.9250.0000.000
19822015.08.26 23:00modify6610.30135.925137.225134.825
19832015.08.26 23:11close6610.30135.884137.225134.82511.2014709.15
19842015.08.27 00:45sell6620.30136.0220.0000.000
19852015.08.27 00:45modify6620.30136.022137.322134.922
19862015.08.27 01:03close6620.30135.981137.322134.92211.2014720.35
19872015.08.31 23:20buy6630.30135.9530.0000.000
19882015.08.31 23:20modify6630.30135.953134.653137.053
19892015.09.01 02:06close6630.30135.997134.653137.05310.9214731.27
19902015.09.01 23:55buy6640.30135.0740.0000.000
19912015.09.01 23:55modify6640.30135.074133.774136.174
19922015.09.01 23:55close6640.30135.115133.774136.17411.1914742.46
19932015.09.04 00:15sell6650.30133.5970.0000.000
19942015.09.04 00:15modify6650.30133.597134.897132.497
19952015.09.04 00:34close6650.30133.556134.897132.49711.2014753.66
19962015.09.16 23:25buy6660.30136.0270.0000.000
19972015.09.16 23:25modify6660.30136.027134.727137.127
19982015.09.16 23:30close6660.30136.070134.727137.12711.7414765.40
19992015.09.22 23:55sell6670.30133.7300.0000.000
20002015.09.22 23:55modify6670.30133.730135.030132.630
20012015.09.22 23:59close6670.30133.689135.030132.63011.2014776.60
20022015.09.25 00:25buy6680.30134.5640.0000.000
20032015.09.25 00:25modify6680.30134.564133.264135.664
20042015.09.25 03:10close6680.30134.517133.264135.664-12.8414763.76
20052015.09.30 23:00sell6690.30134.0500.0000.000
20062015.09.30 23:00modify6690.30134.050135.350132.950
20072015.09.30 23:08close6690.30134.002135.350132.95013.1114776.87
20082015.10.05 23:50sell6700.30134.7610.0000.000
20092015.10.05 23:50modify6700.30134.761136.061133.661
20102015.10.06 00:03close6700.30134.711136.061133.66113.3714790.24
20112015.10.12 00:05buy6710.30136.5420.0000.000
20122015.10.12 00:05modify6710.30136.542135.242137.642
20132015.10.12 00:16close6710.30136.585135.242137.64211.7514801.99
20142015.10.12 00:50buy6720.30136.5210.0000.000
20152015.10.12 00:50modify6720.30136.521135.221137.621
20162015.10.12 01:00close6720.30136.564135.221137.62111.7414813.73
20172015.10.13 23:45buy6730.30136.3050.0000.000
20182015.10.13 23:45modify6730.30136.305135.005137.405
20192015.10.14 00:56close6730.30136.347135.005137.40510.3914824.12
20202015.10.27 23:00sell6740.30132.9530.0000.000
20212015.10.27 23:00modify6740.30132.953134.253131.853
20222015.10.28 02:02close6740.30132.912134.253131.85310.9114835.02
20232015.11.02 00:05sell6750.30132.8600.0000.000
20242015.11.02 00:05modify6750.30132.860134.160131.760
20252015.11.02 02:01close6750.30132.818134.160131.76011.4714846.49
20262015.11.02 23:20buy6760.30132.9820.0000.000
20272015.11.02 23:20modify6760.30132.982131.682134.082
20282015.11.02 23:39close6760.30133.023131.682134.08211.1914857.68
20292015.11.03 23:55sell6770.30132.7700.0000.000
20302015.11.03 23:55modify6770.30132.770134.070131.670
20312015.11.03 23:59close6770.30132.729134.070131.67011.1914868.87
20322015.11.04 23:25sell6780.30132.0670.0000.000
20332015.11.04 23:25modify6780.30132.067133.367130.967
20342015.11.05 01:35close6780.30132.026133.367130.96710.3214879.20
20352015.11.12 00:10sell6790.30132.0320.0000.000
20362015.11.12 00:10modify6790.30132.032133.332130.932
20372015.11.12 06:30close6790.30132.243133.332130.932-57.6214821.58
20382015.11.16 00:05buy6800.30131.3900.0000.000
20392015.11.16 00:05modify6800.30131.390130.090132.490
20402015.11.16 00:13close6800.30131.438130.090132.49013.1114834.69
20412015.11.16 00:15buy6810.30131.4600.0000.000
20422015.11.16 00:15modify6810.30131.460130.160132.560
20432015.11.16 07:15close6810.30131.270130.160132.560-51.8914782.80
20442015.11.23 23:10sell6820.30130.6380.0000.000
20452015.11.23 23:10modify6820.30130.638131.938129.538
20462015.11.23 23:17close6820.30130.597131.938129.53811.2014794.00
20472015.11.25 00:25sell6830.30130.4820.0000.000
20482015.11.25 00:25modify6830.30130.482131.782129.382
20492015.11.25 00:36close6830.30130.441131.782129.38211.2014805.20
20502015.11.26 23:25sell6840.30130.0580.0000.000
20512015.11.26 23:25modify6840.30130.058131.358128.958
20522015.11.27 01:15close6840.30130.017131.358128.95810.9114816.11
20532015.12.01 00:50sell6850.30130.1400.0000.000
20542015.12.01 00:50modify6850.30130.140131.440129.040
20552015.12.01 02:55close6850.30130.101131.440129.04010.6514826.76
20562015.12.03 00:30buy6860.30130.7590.0000.000
20572015.12.03 00:30modify6860.30130.759129.459131.859
20582015.12.03 01:30close6860.30130.800129.459131.85911.1914837.95
20592015.12.04 00:35buy6870.30134.0290.0000.000
20602015.12.04 00:35modify6870.30134.029132.729135.129
20612015.12.04 00:40close6870.30134.070132.729135.12911.2014849.15
20622015.12.07 23:20buy6880.30133.6290.0000.000
20632015.12.07 23:20modify6880.30133.629132.329134.729
20642015.12.07 23:31close6880.30133.670132.329134.72911.2014860.35
20652015.12.08 23:40buy6890.30133.9500.0000.000
20662015.12.08 23:40modify6890.30133.950132.650135.050
20672015.12.09 03:50close6890.30133.930132.650135.050-6.5514853.79
20682015.12.09 23:05sell6900.30133.8150.0000.000
20692015.12.09 23:05modify6900.30133.815135.115132.715
20702015.12.10 03:00close6900.30133.847135.115132.715-9.6214844.18
20712015.12.14 00:00sell6910.30133.0750.0000.000
20722015.12.14 00:00modify6910.30133.075134.375131.975
20732015.12.14 00:01close6910.30133.032134.375131.97511.7514855.93
20742015.12.14 00:05sell6920.30133.0060.0000.000
20752015.12.14 00:05modify6920.30133.006134.306131.906
20762015.12.14 00:11close6920.30132.961134.306131.90612.2914868.22
20772015.12.15 23:15sell6930.30133.0300.0000.000
20782015.12.15 23:15modify6930.30133.030134.330131.930
20792015.12.15 23:50close6930.30132.988134.330131.93011.4714879.69
20802016.01.05 23:00sell6940.30127.9610.0000.000
20812016.01.05 23:00modify6940.30127.961129.261126.861
20822016.01.06 00:00close6940.30127.900129.261126.86116.3714896.06
20832016.01.08 00:50buy6950.30128.4890.0000.000
20842016.01.08 00:50modify6950.30128.489127.189129.589
20852016.01.08 01:36close6950.30128.532127.189129.58911.7514907.81
20862016.01.11 23:55sell6960.30127.8690.0000.000
20872016.01.11 23:55modify6960.30127.869129.169126.769
20882016.01.12 00:36close6960.30127.829129.169126.76910.6414918.44
20892016.01.25 00:05buy6970.30128.1410.0000.000
20902016.01.25 00:05modify6970.30128.141126.841129.241
20912016.01.25 00:25close6970.30128.186126.841129.24112.2914930.73
20922016.01.27 23:05buy6980.30129.1240.0000.000
20932016.01.27 23:05modify6980.30129.124127.824130.224
20942016.01.27 23:06close6980.30129.165127.824130.22411.2014941.93
20952016.02.01 00:05sell6990.30131.3670.0000.000
20962016.02.01 00:05modify6990.30131.367132.667130.267
20972016.02.01 00:14close6990.30131.324132.667130.26711.7514953.68
20982016.02.01 00:14sell7000.30131.3040.0000.000
20992016.02.01 00:14modify7000.30131.304132.604130.204
21002016.02.01 00:23close7000.30131.259132.604130.20412.2914965.97
21012016.02.01 00:45sell7010.30131.4330.0000.000
21022016.02.01 00:45modify7010.30131.433132.733130.333
21032016.02.01 01:14close7010.30131.391132.733130.33311.4714977.44
21042016.02.01 23:00buy7020.30131.8480.0000.000
21052016.02.01 23:00modify7020.30131.848130.548132.948
21062016.02.02 02:35close7020.30131.828130.548132.948-6.5514970.89
21072016.02.04 23:50sell7030.30130.9420.0000.000
21082016.02.04 23:50modify7030.30130.942132.242129.842
21092016.02.04 23:59close7030.30130.901132.242129.84211.2014982.09
21102016.02.09 00:55buy7040.30129.4560.0000.000
21112016.02.09 00:55modify7040.30129.456128.156130.556
21122016.02.09 01:50close7040.30129.500128.156130.55612.0114994.10
21132016.02.15 00:00buy7050.30127.4150.0000.000
21142016.02.15 00:00modify7050.30127.415126.115128.515
21152016.02.15 00:02close7050.30127.456126.115128.51511.2015005.30
21162016.02.15 23:00buy7060.30127.8000.0000.000
21172016.02.15 23:00modify7060.30127.800126.500128.900
21182016.02.15 23:37close7060.30127.859126.500128.90016.1215021.42
21192016.02.16 00:55buy7070.30127.7740.0000.000
21202016.02.16 00:55modify7070.30127.774126.474128.874
21212016.02.16 01:05close7070.30127.815126.474128.87411.2015032.62
21222016.02.16 23:05sell7080.30126.9880.0000.000
21232016.02.16 23:05modify7080.30126.988128.288125.888
21242016.02.16 23:08close7080.30126.948128.288125.88810.9315043.55
21252016.02.18 00:15sell7090.30126.9500.0000.000
21262016.02.18 00:15modify7090.30126.950128.250125.850
21272016.02.18 00:55close7090.30126.904128.250125.85012.5615056.11
21282016.02.29 00:05buy7100.30124.4410.0000.000
21292016.02.29 00:05modify7100.30124.441123.141125.541
21302016.02.29 07:05close7100.30123.672123.141125.541-210.0214846.09
21312016.03.03 00:10sell7110.30123.3590.0000.000
21322016.03.03 00:10modify7110.30123.359124.659122.259
21332016.03.03 02:00close7110.30123.318124.659122.25911.1914857.28
21342016.03.09 00:05sell7120.30124.0400.0000.000
21352016.03.09 00:05modify7120.30124.040125.340122.940
21362016.03.09 01:02close7120.30123.994125.340122.94012.5614869.84
21372016.03.10 00:00buy7130.30124.6570.0000.000
21382016.03.10 00:00modify7130.30124.657123.357125.757
21392016.03.10 00:05close7130.30124.697123.357125.75710.9214880.76
21402016.03.10 00:40buy7140.30124.6010.0000.000
21412016.03.10 00:40modify7140.30124.601123.301125.701
21422016.03.10 01:01close7140.30124.641123.301125.70110.9314891.69
21432016.03.14 23:25sell7150.30126.3570.0000.000
21442016.03.14 23:25modify7150.30126.357127.657125.257
21452016.03.15 00:10close7150.30126.314127.657125.25711.4514903.14
21462016.03.30 00:25buy7160.30127.2060.0000.000
21472016.03.30 00:25modify7160.30127.206125.906128.306
21482016.03.30 00:54close7160.30127.248125.906128.30611.4714914.61
21492016.04.18 23:00buy7170.30123.0390.0000.000
21502016.04.18 23:00modify7170.30123.039121.739124.139
21512016.04.18 23:18close7170.30123.080121.739124.13911.2014925.81
21522016.05.09 23:00buy7180.30123.3710.0000.000
21532016.05.09 23:00modify7180.30123.371122.071124.471
21542016.05.10 00:31close7180.30123.414122.071124.47110.6514936.46
21552016.05.16 23:10buy7190.30123.3380.0000.000
21562016.05.16 23:10modify7190.30123.338122.038124.438
21572016.05.16 23:34close7190.30123.378122.038124.43810.9214947.38
21582016.05.18 00:10sell7200.30123.5110.0000.000
21592016.05.18 00:10modify7200.30123.511124.811122.411
21602016.05.18 00:15close7200.30123.471124.811122.41110.9214958.30
21612016.05.26 23:20sell7210.30122.8470.0000.000
21622016.05.26 23:20modify7210.30122.847124.147121.747
21632016.05.27 01:33close7210.30122.804124.147121.74711.4514969.75
21642016.05.31 00:00buy7220.30123.7550.0000.000
21652016.05.31 00:00modify7220.30123.755122.455124.855
21662016.05.31 04:19close7220.30123.795122.455124.85510.9314980.68
21672016.06.14 00:45buy7230.30119.8450.0000.000
21682016.06.14 00:45modify7230.30119.845118.545120.945
21692016.06.14 02:56close7230.30119.885118.545120.94510.9214991.60
21702016.06.23 00:10sell7240.30118.4180.0000.000
21712016.06.23 00:10modify7240.30118.418119.718117.318
21722016.06.23 00:11close7240.30118.377119.718117.31811.1915002.79
21732016.06.23 00:25sell7250.30118.5130.0000.000
21742016.06.23 00:25modify7250.30118.513119.813117.413
21752016.06.23 03:00close7250.30118.471119.813117.41311.4615014.25
21762016.06.28 00:40buy7260.30112.2550.0000.000
21772016.06.28 00:40modify7260.30112.255110.955113.355
21782016.06.28 00:54close7260.30112.296110.955113.35511.2015025.45
21792016.07.05 23:25sell7270.30112.6600.0000.000
21802016.07.05 23:25modify7270.30112.660113.960111.560
21812016.07.06 00:01close7270.30112.614113.960111.56012.2715037.71
21822016.07.07 23:25sell7280.30111.5310.0000.000
21832016.07.07 23:25modify7280.30111.531112.831110.431
21842016.07.07 23:39close7280.30111.490112.831110.43111.2015048.91
21852016.07.12 23:10buy7290.30115.9220.0000.000
21862016.07.12 23:10modify7290.30115.922114.622117.022
21872016.07.13 02:22close7290.30115.966114.622117.02210.9315059.84
21882016.07.13 23:35buy7300.30115.7930.0000.000
21892016.07.13 23:35modify7300.30115.793114.493116.893
21902016.07.13 23:47close7300.30115.834114.493116.89311.1915071.03
21912016.07.14 00:55buy7310.30115.7680.0000.000
21922016.07.14 00:55modify7310.30115.768114.468116.868
21932016.07.14 01:00close7310.30115.809114.468116.86811.2015082.23
21942016.07.19 23:00sell7320.30116.9530.0000.000
21952016.07.19 23:00modify7320.30116.953118.253115.853
21962016.07.19 23:01close7320.30116.910118.253115.85311.7415093.97
21972016.07.19 23:25sell7330.30116.9500.0000.000
21982016.07.19 23:25modify7330.30116.950118.250115.850
21992016.07.19 23:30close7330.30116.906118.250115.85012.0115105.98
22002016.07.19 23:55sell7340.30116.9470.0000.000
22012016.07.19 23:55modify7340.30116.947118.247115.847
22022016.07.20 00:12close7340.30116.907118.247115.84710.6315116.61
22032016.07.21 23:55sell7350.30116.6660.0000.000
22042016.07.21 23:55modify7350.30116.666117.966115.566
22052016.07.22 00:16close7350.30116.625117.966115.56610.9115127.52
22062016.07.22 00:40sell7360.30116.7660.0000.000
22072016.07.22 00:40modify7360.30116.766118.066115.666
22082016.07.22 02:00close7360.30116.726118.066115.66610.9315138.45
22092016.07.26 00:20sell7370.30116.3450.0000.000
22102016.07.26 00:20modify7370.30116.345117.645115.245
22112016.07.26 01:54close7370.30116.304117.645115.24511.2015149.65
22122016.08.03 23:55sell7380.30112.8950.0000.000
22132016.08.03 23:55modify7380.30112.895114.195111.795
22142016.08.04 00:04close7380.30112.845114.195111.79512.7715162.42
22152016.08.04 00:25sell7390.30112.8920.0000.000
22162016.08.04 00:25modify7390.30112.892114.192111.792
22172016.08.04 00:37close7390.30112.851114.192111.79211.2015173.62
22182016.08.11 00:10buy7400.30113.0300.0000.000
22192016.08.11 00:10modify7400.30113.030111.730114.130
22202016.08.11 00:11close7400.30113.071111.730114.13011.2015184.82
22212016.08.11 00:15buy7410.30113.0540.0000.000
22222016.08.11 00:15modify7410.30113.054111.754114.154
22232016.08.11 00:21close7410.30113.095111.754114.15411.2015196.02
22242016.08.11 23:00buy7420.30113.5040.0000.000
22252016.08.11 23:00modify7420.30113.504112.204114.604
22262016.08.11 23:31close7420.30113.544112.204114.60410.9315206.95
22272016.08.23 23:40sell7430.30113.3580.0000.000
22282016.08.23 23:40modify7430.30113.358114.658112.258
22292016.08.24 00:00close7430.30113.318114.658112.25810.6315217.58
22302016.09.01 00:45buy7440.30115.3410.0000.000
22312016.09.01 00:45modify7440.30115.341114.041116.441
22322016.09.01 06:40close7440.30115.236114.041116.441-28.6815188.90
22332016.09.05 23:10sell7450.30115.3350.0000.000
22342016.09.05 23:10modify7450.30115.335116.635114.235
22352016.09.05 23:59close7450.30115.290116.635114.23512.2915201.19
22362016.09.08 00:05buy7460.30114.3530.0000.000
22372016.09.08 00:05modify7460.30114.353113.053115.453
22382016.09.08 02:55close7460.30114.393113.053115.45310.9215212.11
22392016.09.13 00:35sell7470.30114.4690.0000.000
22402016.09.13 00:35modify7470.30114.469115.769113.369
22412016.09.13 02:49close7470.30114.428115.769113.36911.2015223.31
22422016.09.14 00:10buy7480.30115.0460.0000.000
22432016.09.14 00:10modify7480.30115.046113.746116.146
22442016.09.14 03:08close7480.30115.088113.746116.14611.4715234.78
22452016.09.26 00:04buy7490.30113.3440.0000.000
22462016.09.26 00:04modify7490.30113.344112.044114.444
22472016.09.26 00:05close7490.30113.415112.044114.44419.3915254.17
22482016.09.26 00:05buy7500.30113.3490.0000.000
22492016.09.26 00:05modify7500.30113.349112.049114.449
22502016.09.26 00:05close7500.30113.416112.049114.44918.3015272.47
22512016.09.29 23:35sell7510.30113.4390.0000.000
22522016.09.29 23:35modify7510.30113.439114.739112.339
22532016.09.29 23:56close7510.30113.398114.739112.33911.1915283.66
22542016.10.03 00:05buy7520.30113.6980.0000.000
22552016.10.03 00:05modify7520.30113.698112.398114.798
22562016.10.03 00:05close7520.30113.740112.398114.79811.4715295.13
22572016.10.05 23:00buy7530.30116.0790.0000.000
22582016.10.05 23:00modify7530.30116.079114.779117.179
22592016.10.06 06:00close7530.30115.901114.779117.179-51.9015243.23
22602016.10.10 00:05sell7540.30115.5160.0000.000
22612016.10.10 00:05modify7540.30115.516116.816114.416
22622016.10.10 00:21close7540.30115.475116.816114.41611.2015254.43
22632016.10.11 00:35sell7550.30115.4430.0000.000
22642016.10.11 00:35modify7550.30115.443116.743114.343
22652016.10.11 00:37close7550.30115.401116.743114.34311.4615265.89
22662016.10.11 23:55sell7560.30114.4110.0000.000
22672016.10.11 23:55modify7560.30114.411115.711113.311
22682016.10.12 02:04close7560.30114.371115.711113.31110.6315276.52
22692016.10.12 23:20buy7570.30114.7910.0000.000
22702016.10.12 23:20modify7570.30114.791113.491115.891
22712016.10.13 01:21close7570.30114.831113.491115.8917.6515284.17
22722016.10.17 23:00sell7580.30114.3040.0000.000
22732016.10.17 23:00modify7580.30114.304115.604113.204
22742016.10.18 00:00close7580.30114.264115.604113.20410.6315294.80
22752016.10.27 23:15buy7590.30114.6810.0000.000
22762016.10.27 23:15modify7590.30114.681113.381115.781
22772016.10.27 23:59close7590.30114.722113.381115.78111.2015306.00
22782016.11.01 00:45buy7600.30115.0610.0000.000
22792016.11.01 00:45modify7600.30115.061113.761116.161
22802016.11.01 06:10close7600.30115.007113.761116.161-14.7415291.26
22812016.11.02 23:15sell7610.30114.7740.0000.000
22822016.11.02 23:15modify7610.30114.774116.074113.674
22832016.11.02 23:45close7610.30114.734116.074113.67410.9215302.18
22842016.11.09 00:55buy7620.30115.7700.0000.000
22852016.11.09 00:55modify7620.30115.770114.470116.870
22862016.11.09 02:53close7620.30115.813114.470116.87011.7515313.93
22872016.11.11 00:05buy7630.30116.2880.0000.000
22882016.11.11 00:05modify7630.30116.288114.988117.388
22892016.11.11 01:07close7630.30116.328114.988117.38810.9215324.85
22902016.11.16 00:20buy7640.30116.9950.0000.000
22912016.11.16 00:20modify7640.30116.995115.695118.095
22922016.11.16 01:18close7640.30117.037115.695118.09511.4715336.32
22932016.11.17 23:25sell7650.30116.8900.0000.000
22942016.11.17 23:25modify7650.30116.890118.190115.790
22952016.11.17 23:31close7650.30116.850118.190115.79010.9315347.25
22962016.11.17 23:45sell7660.30117.0160.0000.000
22972016.11.17 23:45modify7660.30117.016118.316115.916
22982016.11.18 00:00close7660.30116.976118.316115.91610.6415357.89
22992016.11.21 23:05buy7670.30117.7800.0000.000
23002016.11.21 23:05modify7670.30117.780116.480118.880
23012016.11.21 23:06close7670.30117.828116.480118.88013.1115371.00
23022016.11.21 23:10buy7680.30117.6840.0000.000
23032016.11.21 23:10modify7680.30117.684116.384118.784
23042016.11.21 23:10close7680.30117.725116.384118.78411.2015382.20
23052016.11.21 23:15buy7690.30117.6480.0000.000
23062016.11.21 23:15modify7690.30117.648116.348118.748
23072016.11.21 23:17close7690.30117.689116.348118.74811.2015393.40
23082016.11.21 23:20buy7700.30117.6670.0000.000
23092016.11.21 23:20modify7700.30117.667116.367118.767
23102016.11.21 23:22close7700.30117.714116.367118.76712.8315406.23
23112016.11.23 23:25buy7710.30118.6700.0000.000
23122016.11.23 23:25modify7710.30118.670117.370119.770
23132016.11.23 23:50close7710.30118.714117.370119.77012.0215418.25
23142016.11.24 23:30buy7720.30119.5900.0000.000
23152016.11.24 23:30modify7720.30119.590118.290120.690
23162016.11.24 23:47close7720.30119.630118.290120.69010.9315429.18
23172016.11.25 00:04buy7730.30119.5140.0000.000
23182016.11.25 00:04modify7730.30119.514118.214120.614
23192016.11.25 00:07close7730.30119.559118.214120.61412.2915441.47
23202016.11.25 00:08buy7740.30119.5400.0000.000
23212016.11.25 00:08modify7740.30119.540118.240120.640
23222016.11.25 00:08close7740.30119.587118.240120.64012.8315454.30
23232016.12.07 23:20buy7750.30122.4020.0000.000
23242016.12.07 23:20modify7750.30122.402121.102123.502
23252016.12.07 23:27close7750.30122.446121.102123.50212.0115466.31
23262016.12.07 23:40buy7760.30122.3650.0000.000
23272016.12.07 23:40modify7760.30122.365121.065123.465
23282016.12.08 02:00close7760.30122.405121.065123.4657.6515473.96
23292016.12.15 23:00sell7770.30123.0260.0000.000
23302016.12.15 23:00modify7770.30123.026124.326121.926
23312016.12.16 06:00close7770.30123.225124.326121.926-54.6315419.33
23322016.12.21 00:15sell7780.30122.5090.0000.000
23332016.12.21 00:15modify7780.30122.509123.809121.409
23342016.12.21 01:47close7780.30122.469123.809121.40910.9215430.25
23352017.01.04 00:10sell7790.30122.5500.0000.000
23362017.01.04 00:10modify7790.30122.550123.850121.450
23372017.01.04 00:13close7790.30122.509123.850121.45011.2015441.45
23382017.01.05 23:25buy7800.30122.4170.0000.000
23392017.01.05 23:25modify7800.30122.417121.117123.517
23402017.01.06 00:42close7800.30122.461121.117123.51710.9315452.38
23412017.01.17 00:50buy7810.30120.9880.0000.000
23422017.01.17 00:50modify7810.30120.988119.688122.088
23432017.01.17 01:29close7810.30121.031119.688122.08811.7415464.12
23442017.01.23 23:00sell7820.30121.5580.0000.000
23452017.01.23 23:00modify7820.30121.558122.858120.458
23462017.01.23 23:02close7820.30121.518122.858120.45810.9315475.05
23472017.01.30 23:05sell7830.30121.6630.0000.000
23482017.01.30 23:05modify7830.30121.663122.963120.563
23492017.01.31 02:05close7830.30121.649122.963120.5633.5315478.58
23502017.02.01 00:45buy7840.30121.6910.0000.000
23512017.02.01 00:45modify7840.30121.691120.391122.791
23522017.02.01 00:45close7840.30121.738120.391122.79112.8415491.42
23532017.02.01 00:50buy7850.30121.6920.0000.000
23542017.02.01 00:50modify7850.30121.692120.392122.792
23552017.02.01 01:11close7850.30121.732120.392122.79210.9315502.35
23562017.02.03 00:25sell7860.30121.4800.0000.000
23572017.02.03 00:25modify7860.30121.480122.780120.380
23582017.02.03 00:31close7860.30121.432122.780120.38013.1115515.46
23592017.02.07 00:35sell7870.30120.1960.0000.000
23602017.02.07 00:35modify7870.30120.196121.496119.096
23612017.02.07 00:48close7870.30120.156121.496119.09610.9315526.39
23622017.02.09 00:35buy7880.30119.7080.0000.000
23632017.02.09 00:35modify7880.30119.708118.408120.808
23642017.02.09 02:19close7880.30119.748118.408120.80810.9215537.31
23652017.02.13 00:05sell7890.30120.7100.0000.000
23662017.02.13 00:05modify7890.30120.710122.010119.610
23672017.02.13 06:45close7890.30120.912122.010119.610-55.1715482.14
23682017.02.13 23:15sell7900.30120.5010.0000.000
23692017.02.13 23:15modify7900.30120.501121.801119.401
23702017.02.14 02:55close7900.30120.487121.801119.4013.5415485.68
23712017.02.20 00:15sell7910.30119.8520.0000.000
23722017.02.20 00:15modify7910.30119.852121.152118.752
23732017.02.20 03:26close7910.30119.812121.152118.75210.9315496.61
23742017.02.22 23:10buy7920.30119.4700.0000.000
23752017.02.22 23:10modify7920.30119.470118.170120.570
23762017.02.22 23:21close7920.30119.511118.170120.57011.2015507.81
23772017.02.27 00:10sell7930.30118.4910.0000.000
23782017.02.27 00:10modify7930.30118.491119.791117.391
23792017.02.27 01:42close7930.30118.451119.791117.39110.9315518.74
23802017.03.13 23:55sell7940.30122.3800.0000.000
23812017.03.13 23:55modify7940.30122.380123.680121.280
23822017.03.14 04:20close7940.30122.355123.680121.2806.5315525.26
23832017.03.16 00:40sell7950.30121.7650.0000.000
23842017.03.16 00:40modify7950.30121.765123.065120.665
23852017.03.16 02:05close7950.30121.725123.065120.66510.9315536.19
23862017.03.22 23:10sell7960.30120.0410.0000.000
23872017.03.22 23:10modify7960.30120.041121.341118.941
23882017.03.23 06:10close7960.30120.191121.341118.941-41.8415494.36
23892017.04.17 00:05sell7970.30115.4490.0000.000
23902017.04.17 00:05modify7970.30115.449116.749114.349
23912017.04.17 00:13close7970.30115.407116.749114.34911.4715505.83
23922017.04.17 00:13sell7980.30115.4130.0000.000
23932017.04.17 00:13modify7980.30115.413116.713114.313
23942017.04.17 00:22close7980.30115.373116.713114.31310.9215516.75
23952017.04.26 00:00buy7990.30121.3480.0000.000
23962017.04.26 00:00modify7990.30121.348120.048122.448
23972017.04.26 00:00close7990.30121.393120.048122.44812.2915529.04
23982017.05.03 23:30buy8000.30122.6990.0000.000
23992017.05.03 23:30modify8000.30122.699121.399123.799
24002017.05.03 23:42close8000.30122.739121.399123.79910.9315539.97
24012017.05.16 00:10buy8010.30124.7250.0000.000
24022017.05.16 00:10modify8010.30124.725123.425125.825
24032017.05.16 00:10close8010.30124.770123.425125.82512.2915552.26
24042017.05.22 00:05buy8020.30124.3960.0000.000
24052017.05.22 00:05modify8020.30124.396123.096125.496
24062017.05.22 00:05close8020.30124.440123.096125.49612.0215564.28
24072017.06.05 00:30sell8030.30124.6370.0000.000
24082017.06.05 00:30modify8030.30124.637125.937123.537
24092017.06.05 00:30close8030.30124.597125.937123.53710.9315575.21
24102017.06.07 00:25buy8040.30123.3300.0000.000
24112017.06.07 00:25modify8040.30123.330122.030124.430
24122017.06.07 00:38close8040.30123.370122.030124.43010.9215586.13
24132017.06.12 00:05sell8050.30123.6150.0000.000
24142017.06.12 00:05modify8050.30123.615124.915122.515
24152017.06.12 02:20close8050.30123.604124.915122.5153.0015589.13
24162017.06.12 23:00sell8060.30123.1010.0000.000
24172017.06.12 23:00modify8060.30123.101124.401122.001
24182017.06.13 01:35close8060.30123.078124.401122.0015.9915595.12
24192017.06.20 23:30sell8070.30124.0690.0000.000
24202017.06.20 23:30modify8070.30124.069125.369122.969
24212017.06.21 01:53close8070.30124.027125.369122.96911.1815606.29
24222017.06.26 00:01buy8080.30124.4830.0000.000
24232017.06.26 00:01modify8080.30124.483123.183125.583
24242017.06.26 00:14close8080.30124.523123.183125.58310.9315617.22
24252017.06.29 23:05sell8090.30128.2690.0000.000
24262017.06.29 23:05modify8090.30128.269129.569127.169
24272017.06.30 00:02close8090.30128.209129.569127.16916.1015633.32
24282017.07.03 00:05buy8100.30128.0370.0000.000
24292017.07.03 00:05modify8100.30128.037126.737129.137
24302017.07.03 00:05close8100.30128.080126.737129.13711.7515645.07
24312017.07.03 00:10buy8110.30128.0890.0000.000
24322017.07.03 00:10modify8110.30128.089126.789129.189
24332017.07.03 00:15close8110.30128.136126.789129.18912.8415657.91
24342017.07.05 23:45sell8120.30128.5280.0000.000
24352017.07.05 23:45modify8120.30128.528129.828127.428
24362017.07.06 00:56close8120.30128.487129.828127.42810.3215668.23
24372017.07.07 00:30buy8130.30129.2660.0000.000
24382017.07.07 00:30modify8130.30129.266127.966130.366
24392017.07.07 00:50close8130.30129.322127.966130.36615.3015683.53
24402017.07.11 23:00buy8140.30130.5010.0000.000
24412017.07.11 23:00modify8140.30130.501129.201131.601
24422017.07.11 23:20close8140.30130.542129.201131.60111.2015694.73
24432017.07.19 23:45sell8150.30128.8270.0000.000
24442017.07.19 23:45modify8150.30128.827130.127127.727
24452017.07.20 06:45close8150.30129.120130.127127.727-80.8915613.85
24462017.07.27 23:15sell8160.30129.8900.0000.000
24472017.07.27 23:15modify8160.30129.890131.190128.790
24482017.07.28 02:30close8160.30129.847131.190128.79011.4515625.30
24492017.08.01 23:40sell8170.30130.2670.0000.000
24502017.08.01 23:40modify8170.30130.267131.567129.167
24512017.08.02 00:03close8170.30130.224131.567129.16711.4515636.74
24522017.08.07 23:35sell8180.30130.6370.0000.000
24532017.08.07 23:35modify8180.30130.637131.937129.537
24542017.08.08 00:00close8180.30130.590131.937129.53712.5415649.28
24552017.08.14 23:55buy8190.30129.1810.0000.000
24562017.08.14 23:55modify8190.30129.181127.881130.281
24572017.08.15 01:27close8190.30129.223127.881130.28110.3815659.66
24582017.08.29 00:10buy8200.30130.6110.0000.000
24592017.08.29 00:10modify8200.30130.611129.311131.711
24602017.08.29 00:16close8200.30130.656129.311131.71112.2915671.95
24612017.08.29 00:25buy8210.30130.5110.0000.000
24622017.08.29 00:25modify8210.30130.511129.211131.611
24632017.08.29 07:25close8210.30130.222129.211131.611-78.9315593.02
24642017.08.29 23:05buy8220.30131.1510.0000.000
24652017.08.29 23:05modify8220.30131.151129.851132.251
24662017.08.29 23:06close8220.30131.194129.851132.25111.7415604.76
24672017.08.30 00:45buy8230.30131.1490.0000.000
24682017.08.30 00:45modify8230.30131.149129.849132.249
24692017.08.30 00:48close8230.30131.194129.849132.24912.2915617.05
24702017.09.05 23:05sell8240.30129.6460.0000.000
24712017.09.05 23:05modify8240.30129.646130.946128.546
24722017.09.05 23:50close8240.30129.601130.946128.54612.2915629.34
24732017.09.06 23:50buy8250.30130.1810.0000.000
24742017.09.06 23:50modify8250.30130.181128.881131.281
24752017.09.07 00:12close8250.30130.229128.881131.2819.8215639.16
24762017.09.12 00:00buy8260.30130.7430.0000.000
24772017.09.12 00:00modify8260.30130.743129.443131.843
24782017.09.12 00:05close8260.30130.784129.443131.84311.1915650.35
24792017.09.14 23:00buy8270.30131.5910.0000.000
24802017.09.14 23:00modify8270.30131.591130.291132.691
24812017.09.15 06:00close8270.30131.236130.291132.691-98.0515552.30
24822017.09.22 00:40buy8280.30134.2730.0000.000
24832017.09.22 00:40modify8280.30134.273132.973135.373
24842017.09.22 02:25close8280.30134.316132.973135.37311.7415564.04
24852017.09.27 23:05buy8290.30132.4800.0000.000
24862017.09.27 23:05modify8290.30132.480131.180133.580
24872017.09.27 23:44close8290.30132.523131.180133.58011.7515575.79
24882017.10.04 23:50buy8300.30132.5740.0000.000
24892017.10.04 23:50modify8300.30132.574131.274133.674
24902017.10.05 00:39close8300.30132.615131.274133.6747.9215583.72
24912017.10.06 00:05sell8310.30132.1180.0000.000
24922017.10.06 00:05modify8310.30132.118133.418131.018
24932017.10.06 02:45close8310.30132.094133.418131.0186.5515590.27
24942017.10.11 00:40buy8320.30132.7340.0000.000
24952017.10.11 00:40modify8320.30132.734131.434133.834
24962017.10.11 02:18close8320.30132.775131.434133.83411.2015601.47
24972017.10.30 00:10sell8330.30132.0670.0000.000
24982017.10.30 00:10modify8330.30132.067133.367130.967
24992017.10.30 00:23close8330.30132.022133.367130.96712.2915613.76
25002017.10.31 23:45buy8340.30132.4030.0000.000
25012017.10.31 23:45modify8340.30132.403131.103133.503
25022017.11.01 02:28close8340.30132.445131.103133.50310.3815624.13
25032017.11.08 00:55buy8350.30131.9620.0000.000
25042017.11.08 00:55modify8350.30131.962130.662133.062
25052017.11.08 01:23close8350.30132.003130.662133.06211.1915635.32
25062017.11.13 00:05buy8360.30132.3380.0000.000
25072017.11.13 00:05modify8360.30132.338131.038133.438
25082017.11.13 00:06close8360.30132.382131.038133.43812.0215647.34
25092017.11.13 00:10buy8370.30132.3360.0000.000
25102017.11.13 00:10modify8370.30132.336131.036133.436
25112017.11.13 00:29close8370.30132.379131.036133.43611.7515659.09
25122017.11.22 00:05sell8380.30132.0760.0000.000
25132017.11.22 00:05modify8380.30132.076133.376130.976
25142017.11.22 00:08close8380.30132.033133.376130.97611.7415670.83
25152017.11.29 00:55sell8390.30132.0740.0000.000
25162017.11.29 00:55modify8390.30132.074133.374130.974
25172017.11.29 04:45close8390.30132.090133.374130.974-4.3715666.46
25182017.12.06 00:15sell8400.30133.1840.0000.000
25192017.12.06 00:15modify8400.30133.184134.484132.084
25202017.12.06 01:31close8400.30133.142134.484132.08411.4715677.93
25212017.12.06 23:55sell8410.30132.4550.0000.000
25222017.12.06 23:55modify8410.30132.455133.755131.355
25232017.12.07 00:00close8410.30132.404133.755131.35513.0415690.98
25242017.12.19 23:00buy8420.30133.6540.0000.000
25252017.12.19 23:00modify8420.30133.654132.354134.754
25262017.12.20 01:27close8420.30133.695132.354134.75410.1115701.09
25272017.12.21 00:00buy8430.30134.6200.0000.000
25282017.12.21 00:00modify8430.30134.620133.320135.720
25292017.12.21 04:50close8430.30134.608133.320135.720-3.2815697.81
25302018.01.08 23:55sell8440.30135.3380.0000.000
25312018.01.08 23:55modify8440.30135.338136.638134.238
25322018.01.09 03:20close8440.30135.340136.638134.238-0.8315696.97
25332018.01.11 23:10sell8450.30133.8440.0000.000
25342018.01.11 23:10modify8450.30133.844135.144132.744
25352018.01.12 00:01close8450.30133.803135.144132.74410.9115707.88
25362018.01.17 23:55buy8460.30135.6130.0000.000
25372018.01.17 23:55modify8460.30135.613134.313136.713
25382018.01.17 23:55close8460.30135.655134.313136.71311.4715719.35
25392018.01.22 00:05sell8470.30135.5830.0000.000
25402018.01.22 00:05modify8470.30135.583136.883134.483
25412018.01.22 01:01close8470.30135.541136.883134.48311.4715730.82
25422018.01.23 00:20buy8480.30135.9740.0000.000
25432018.01.23 00:20modify8480.30135.974134.674137.074
25442018.01.23 00:33close8480.30136.016134.674137.07411.4715742.29
25452018.02.22 23:55sell8490.30131.6390.0000.000
25462018.02.22 23:55modify8490.30131.639132.939130.539
25472018.02.23 00:04close8490.30131.591132.939130.53912.8215755.11
25482018.03.05 00:05buy8500.30130.1580.0000.000
25492018.03.05 00:05modify8500.30130.158128.858131.258
25502018.03.05 00:06close8500.30130.201128.858131.25811.7515766.86
25512018.03.08 23:00sell8510.30130.8370.0000.000
25522018.03.08 23:00modify8510.30130.837132.137129.737
25532018.03.08 23:22close8510.30130.796132.137129.73711.2015778.06
25542018.03.09 00:50sell8520.30130.8910.0000.000
25552018.03.09 00:50modify8520.30130.891132.191129.791
25562018.03.09 06:35close8520.30131.258132.191129.791-100.2215677.84
25572018.03.15 23:15sell8530.30130.8090.0000.000
25582018.03.15 23:15modify8530.30130.809132.109129.709
25592018.03.16 00:32close8530.30130.768132.109129.70910.9115688.75
25602018.03.20 00:10buy8540.30130.8260.0000.000
25612018.03.20 00:10modify8540.30130.826129.526131.926
25622018.03.20 01:44close8540.30130.867129.526131.92611.1915699.94
25632018.04.02 23:10sell8550.30130.3230.0000.000
25642018.04.02 23:10modify8550.30130.323131.623129.223
25652018.04.02 23:51close8550.30130.282131.623129.22311.2015711.14
25662018.04.16 00:25sell8560.30132.6100.0000.000
25672018.04.16 00:25modify8560.30132.610133.910131.510
25682018.04.16 00:38close8560.30132.569133.910131.51011.2015722.34
25692018.04.16 23:05sell8570.30132.6260.0000.000
25702018.04.16 23:05modify8570.30132.626133.926131.526
25712018.04.17 00:00close8570.30132.585133.926131.52610.9115733.25
25722018.04.23 00:25sell8580.30132.4010.0000.000
25732018.04.23 00:25modify8580.30132.401133.701131.301
25742018.04.23 00:36close8580.30132.358133.701131.30111.7515745.00
25752018.04.30 23:50sell8590.30132.0610.0000.000
25762018.04.30 23:50modify8590.30132.061133.361130.961
25772018.05.01 00:00close8590.30132.017133.361130.96111.7315756.72
25782018.05.08 23:35sell8600.30129.4900.0000.000
25792018.05.08 23:35modify8600.30129.490130.790128.390
25802018.05.09 00:01close8600.30129.434130.790128.39015.0115771.73
25812018.05.10 23:45buy8610.30130.3850.0000.000
25822018.05.10 23:45modify8610.30130.385129.085131.485
25832018.05.11 02:50close8610.30130.427129.085131.48510.3815782.11
25842018.05.14 00:05buy8620.30130.4750.0000.000
25852018.05.14 00:05modify8620.30130.475129.175131.575
25862018.05.14 00:05close8620.30130.533129.175131.57515.8415797.95
25872018.05.21 00:05sell8630.30130.5090.0000.000
25882018.05.21 00:05modify8630.30130.509131.809129.409
25892018.05.21 01:14close8630.30130.467131.809129.40911.4715809.42
25902018.05.28 00:05sell8640.30128.2040.0000.000
25912018.05.28 00:05modify8640.30128.204129.504127.104
25922018.05.28 00:15close8640.30128.163129.504127.10411.2015820.62
25932018.05.28 00:15sell8650.30128.1430.0000.000
25942018.05.28 00:15modify8650.30128.143129.443127.043
25952018.05.28 01:14close8650.30128.102129.443127.04311.2015831.82
25962018.06.18 00:05buy8660.30128.2990.0000.000
25972018.06.18 00:05modify8660.30128.299126.999129.399
25982018.06.18 00:06close8660.30128.346126.999129.39912.8415844.66
25992018.06.21 00:00buy8670.30127.7100.0000.000
26002018.06.21 00:00modify8670.30127.710126.410128.810
26012018.06.21 00:00close8670.30127.756126.410128.81012.5715857.23
26022018.06.21 00:35buy8680.30127.7190.0000.000
26032018.06.21 00:35modify8680.30127.719126.419128.819
26042018.06.21 01:30close8680.30127.759126.419128.81910.9315868.16
26052018.06.25 00:10buy8690.30128.1590.0000.000
26062018.06.25 00:10modify8690.30128.159126.859129.259
26072018.06.25 00:16close8690.30128.204126.859129.25912.2915880.45
26082018.06.29 00:35buy8700.30127.7500.0000.000
26092018.06.29 00:35modify8700.30127.750126.450128.850
26102018.06.29 02:05close8700.30127.791126.450128.85011.2015891.65
26112018.07.02 00:05buy8710.30129.2350.0000.000
26122018.07.02 00:05modify8710.30129.235127.935130.335
26132018.07.02 00:24close8710.30129.277127.935130.33511.4715903.12
26142018.07.05 00:05buy8720.30128.7480.0000.000
26152018.07.05 00:05modify8720.30128.748127.448129.848
26162018.07.05 00:10close8720.30128.798127.448129.84813.6515916.77
26172018.07.10 23:55buy8730.30130.4920.0000.000
26182018.07.10 23:55modify8730.30130.492129.192131.592
26192018.07.11 05:00close8730.30130.209129.192131.592-78.3815838.39
26202018.07.12 00:40buy8740.30130.6960.0000.000
26212018.07.12 00:40modify8740.30130.696129.396131.796
26222018.07.12 01:00close8740.30130.737129.396131.79611.2015849.59
26232018.07.16 00:05buy8750.30131.1040.0000.000
26242018.07.16 00:05modify8750.30131.104129.804132.204
26252018.07.16 00:10close8750.30131.149129.804132.20412.2915861.88
26262018.07.23 23:25buy8760.30130.2440.0000.000
26272018.07.23 23:25modify8760.30130.244128.944131.344
26282018.07.24 01:45close8760.30130.212128.944131.344-9.8315852.04
26292018.07.30 00:05buy8770.30129.3090.0000.000
26302018.07.30 00:05modify8770.30129.309128.009130.409
26312018.07.30 00:15close8770.30129.351128.009130.40911.4715863.51
26322018.08.01 23:35sell8780.30130.2840.0000.000
26332018.08.01 23:35modify8780.30130.284131.584129.184
26342018.08.02 00:52close8780.30130.235131.584129.18412.5115876.03
26352018.08.08 23:30buy8790.30128.8710.0000.000
26362018.08.08 23:30modify8790.30128.871127.571129.971
26372018.08.09 06:25close8790.30128.743127.571129.971-38.2415837.79
26382018.08.21 23:45buy8800.30127.6740.0000.000
26392018.08.21 23:45modify8800.30127.674126.374128.774
26402018.08.22 04:00close8800.30127.551126.374128.774-34.6815803.11
26412018.08.27 23:55buy8810.30129.7250.0000.000
26422018.08.27 23:55modify8810.30129.725128.425130.825
26432018.08.28 02:00close8810.30129.767128.425130.82510.3815813.49
26442018.09.05 00:02buy8820.30128.9540.0000.000
26452018.09.05 00:02modify8820.30128.954127.654130.054
26462018.09.05 00:03close8820.30129.009127.654130.05415.0215828.51
26472018.09.14 00:05buy8830.30130.8450.0000.000
26482018.09.14 00:05modify8830.30130.845129.545131.945
26492018.09.14 01:06close8830.30130.886129.545131.94511.1915839.70
26502018.10.03 23:40buy8840.30131.5320.0000.000
26512018.10.03 23:40modify8840.30131.532130.232132.632
26522018.10.04 06:40close8840.30131.012130.232132.632-145.3015694.40
26532018.10.04 23:20sell8850.30131.1370.0000.000
26542018.10.04 23:20modify8850.30131.137132.437130.037
26552018.10.05 05:15close8850.30131.134132.437130.0370.5315694.93
26562018.10.15 00:05buy8860.30129.4350.0000.000
26572018.10.15 00:05modify8860.30129.435128.135130.535
26582018.10.15 00:05close8860.30129.480128.135130.53512.2915707.22
26592018.10.15 00:10buy8870.30129.4540.0000.000
26602018.10.15 00:10modify8870.30129.454128.154130.554
26612018.10.15 00:17close8870.30129.497128.154130.55411.7415718.96
26622018.11.05 23:20buy8880.30129.1550.0000.000
26632018.11.05 23:20modify8880.30129.155127.855130.255
26642018.11.06 01:38close8880.30129.198127.855130.25510.6515729.61
26652018.11.07 23:55buy8890.30129.7770.0000.000
26662018.11.07 23:55modify8890.30129.777128.477130.877
26672018.11.08 01:28close8890.30129.818128.477130.8777.9115737.52
26682018.11.08 23:30sell8900.30129.6370.0000.000
26692018.11.08 23:30modify8900.30129.637130.937128.537
26702018.11.08 23:49close8900.30129.596130.937128.53711.2015748.72
26712018.11.16 00:15buy8910.30128.6310.0000.000
26722018.11.16 00:15modify8910.30128.631127.331129.731
26732018.11.16 00:44close8910.30128.674127.331129.73111.7515760.47
26742018.11.16 00:55buy8920.30128.6320.0000.000
26752018.11.16 00:55modify8920.30128.632127.332129.732
26762018.11.16 02:12close8920.30128.679127.332129.73212.8315773.30
26772018.11.20 23:30sell8930.30128.2280.0000.000
26782018.11.20 23:30modify8930.30128.228129.528127.128
26792018.11.21 00:12close8930.30128.185129.528127.12811.4515784.75
26802018.11.26 23:25buy8940.30128.6500.0000.000
26812018.11.26 23:25modify8940.30128.650127.350129.750
26822018.11.27 00:56close8940.30128.692127.350129.75010.3815795.13
26832018.11.30 00:40buy8950.30129.1660.0000.000
26842018.11.30 00:40modify8950.30129.166127.866130.266
26852018.11.30 00:59close8950.30129.207127.866130.26611.2015806.33
26862018.12.03 00:05sell8960.30128.9230.0000.000
26872018.12.03 00:05modify8960.30128.923130.223127.823
26882018.12.03 00:07close8960.30128.881130.223127.82311.4715817.80
26892018.12.03 00:10sell8970.30128.8550.0000.000
26902018.12.03 00:10modify8970.30128.855130.155127.755
26912018.12.03 02:51close8970.30128.814130.155127.75511.2015829.00
26922018.12.17 23:30sell8980.30128.0230.0000.000
26932018.12.17 23:30modify8980.30128.023129.323126.923
26942018.12.18 00:09close8980.30127.981129.323126.92311.1815840.18
26952018.12.18 00:15sell8990.30128.0430.0000.000
26962018.12.18 00:15modify8990.30128.043129.343126.943
26972018.12.18 02:03close8990.30128.001129.343126.94311.4715851.65
26982019.01.11 00:25buy9000.30124.6530.0000.000
26992019.01.11 00:25modify9000.30124.653123.353125.753
27002019.01.11 01:01close9000.30124.693123.353125.75310.9315862.58
27012019.01.16 00:50buy9010.30123.9490.0000.000
27022019.01.16 00:50modify9010.30123.949122.649125.049
27032019.01.16 01:01close9010.30123.989122.649125.04910.9215873.50
27042019.01.22 23:10sell9020.30124.3220.0000.000
27052019.01.22 23:10modify9020.30124.322125.622123.222
27062019.01.22 23:19close9020.30124.281125.622123.22211.1915884.69
27072019.01.24 23:25sell9030.30123.9670.0000.000
27082019.01.24 23:25modify9030.30123.967125.267122.867
27092019.01.24 23:44close9030.30123.927125.267122.86710.9215895.61
27102019.01.28 00:05buy9040.30124.9290.0000.000
27112019.01.28 00:05modify9040.30124.929123.629126.029
27122019.01.28 00:19close9040.30124.970123.629126.02911.2015906.81
27132019.01.28 23:45buy9050.30124.9310.0000.000
27142019.01.28 23:45modify9050.30124.931123.631126.031
27152019.01.29 06:05close9050.30124.874123.631126.031-16.6615890.14
27162019.01.31 23:10sell9060.30124.6800.0000.000
27172019.01.31 23:10modify9060.30124.680125.980123.580
27182019.01.31 23:46close9060.30124.639125.980123.58011.2015901.34
27192019.02.12 23:10buy9070.30125.1820.0000.000
27202019.02.12 23:10modify9070.30125.182123.882126.282
27212019.02.13 01:24close9070.30125.225123.882126.28210.6615912.00
27222019.02.18 23:55buy9080.30125.1050.0000.000
27232019.02.18 23:55modify9080.30125.105123.805126.205
27242019.02.19 02:30close9080.30125.145123.805126.2059.8415921.84
27252019.02.19 23:10buy9090.30125.4240.0000.000
27262019.02.19 23:10modify9090.30125.424124.124126.524
27272019.02.20 00:04close9090.30125.468124.124126.52410.9215932.76
27282019.02.20 00:10buy9100.30125.3860.0000.000
27292019.02.20 00:10modify9100.30125.386124.086126.486
27302019.02.20 00:12close9100.30125.426124.086126.48610.9215943.68
27312019.02.25 00:40sell9110.30125.4920.0000.000
27322019.02.25 00:40modify9110.30125.492126.792124.392
27332019.02.25 04:00close9110.30125.579126.792124.392-23.7615919.92
27342019.02.25 23:55buy9120.30126.1490.0000.000
27352019.02.25 23:55modify9120.30126.149124.849127.249
27362019.02.26 01:56close9120.30126.192124.849127.24910.6515930.57
27372019.02.28 00:05buy9130.30126.1850.0000.000
27382019.02.28 00:05modify9130.30126.185124.885127.285
27392019.02.28 00:09close9130.30126.226124.885127.28511.2015941.77
27402019.02.28 23:30buy9140.30126.7230.0000.000
27412019.02.28 23:30modify9140.30126.723125.423127.823
27422019.03.01 02:52close9140.30126.763125.423127.8239.8315951.59
27432019.03.04 00:40buy9150.30127.1770.0000.000
27442019.03.04 00:40modify9150.30127.177125.877128.277
27452019.03.04 00:49close9150.30127.219125.877128.27711.4715963.06
27462019.03.04 23:00sell9160.30126.6880.0000.000
27472019.03.04 23:00modify9160.30126.688127.988125.588
27482019.03.05 06:00close9160.30126.762127.988125.588-20.5015942.56
27492019.03.05 23:10sell9170.30126.5080.0000.000
27502019.03.05 23:10modify9170.30126.508127.808125.408
27512019.03.06 00:02close9170.30126.465127.808125.40811.4615954.02
27522019.03.07 23:40sell9180.30124.9570.0000.000
27532019.03.07 23:40modify9180.30124.957126.257123.857
27542019.03.07 23:48close9180.30124.915126.257123.85711.4715965.49
27552019.03.11 00:05buy9190.30124.7200.0000.000
27562019.03.11 00:05modify9190.30124.720123.420125.820
27572019.03.11 00:22close9190.30124.760123.420125.82010.9315976.42
27582019.03.12 23:55buy9200.30125.6330.0000.000
27592019.03.12 23:55modify9200.30125.633124.333126.733
27602019.03.12 23:59close9200.30125.673124.333126.73310.9215987.34
27612019.03.18 23:00sell9210.30126.3450.0000.000
27622019.03.18 23:00modify9210.30126.345127.645125.245
27632019.03.19 00:18close9210.30126.304127.645125.24510.9015998.24
27642019.03.20 00:05buy9220.30126.4120.0000.000
27652019.03.20 00:05modify9220.30126.412125.112127.512
27662019.03.20 00:07close9220.30126.452125.112127.51210.9216009.16
27672019.03.27 00:40sell9230.30124.6830.0000.000
27682019.03.27 00:40modify9230.30124.683125.983123.583
27692019.03.27 00:50close9230.30124.643125.983123.58310.9316020.09
27702019.04.01 00:05sell9240.30124.6600.0000.000
27712019.04.01 00:05modify9240.30124.660125.960123.560
27722019.04.01 00:05close9240.30124.602125.960123.56015.8416035.93
27732019.04.01 00:10sell9250.30124.6190.0000.000
27742019.04.01 00:10modify9250.30124.619125.919123.519
27752019.04.01 00:54close9250.30124.578125.919123.51911.2016047.13
27762019.04.02 00:05buy9260.30124.8000.0000.000
27772019.04.02 00:05modify9260.30124.800123.500125.900
27782019.04.02 01:59close9260.30124.841123.500125.90011.2016058.33
27792019.04.03 23:35buy9270.30125.2740.0000.000
27802019.04.03 23:35modify9270.30125.274123.974126.374
27812019.04.04 02:00close9270.30125.305123.974126.3745.1916063.52
27822019.04.08 23:55buy9280.30125.5570.0000.000
27832019.04.08 23:55modify9280.30125.557124.257126.657
27842019.04.09 03:20close9280.30125.598124.257126.65710.1116073.63
27852019.04.18 23:10sell9290.30125.7410.0000.000
27862019.04.18 23:10modify9290.30125.741127.041124.641
27872019.04.19 00:09close9290.30125.700127.041124.64110.9016084.53
27882019.04.19 00:45sell9300.30125.7650.0000.000
27892019.04.19 00:45modify9300.30125.765127.065124.665
27902019.04.19 04:20close9300.30125.782127.065124.665-4.6416079.89
27912019.04.22 23:20buy9310.30126.0290.0000.000
27922019.04.22 23:20modify9310.30126.029124.729127.129
27932019.04.23 02:00close9310.30126.037124.729127.1291.1016080.99
27942019.04.23 23:00sell9320.30125.5120.0000.000
27952019.04.23 23:00modify9320.30125.512126.812124.412
27962019.04.24 03:05close9320.30125.502126.812124.4122.4516083.43
27972019.04.29 23:00buy9330.30124.9640.0000.000
27982019.04.29 23:00modify9330.30124.964123.664126.064
27992019.04.30 02:10close9330.30124.959123.664126.064-2.4516080.98
28002019.05.06 00:05buy9340.30123.6530.0000.000
28012019.05.06 00:05modify9340.30123.653122.353124.753
28022019.05.06 00:10close9340.30123.695122.353124.75311.4716092.45
28032019.05.06 00:10buy9350.30123.7150.0000.000
28042019.05.06 00:10modify9350.30123.715122.415124.815
28052019.05.06 00:22close9350.30123.758122.415124.81511.7416104.19
28062019.05.06 00:25buy9360.30123.7700.0000.000
28072019.05.06 00:25modify9360.30123.770122.470124.870
28082019.05.06 01:00close9360.30123.817122.470124.87012.8416117.03
28092019.05.06 23:05buy9370.30124.2080.0000.000
28102019.05.06 23:05modify9370.30124.208122.908125.308
28112019.05.07 02:05close9370.30124.077122.908125.308-36.8716080.16
28122019.05.07 23:15sell9380.30123.4240.0000.000
28132019.05.07 23:15modify9380.30123.424124.724122.324
28142019.05.07 23:59close9380.30123.381124.724122.32411.7416091.90
28152019.05.08 00:45sell9390.30123.4460.0000.000
28162019.05.08 00:45modify9390.30123.446124.746122.346
28172019.05.08 01:15close9390.30123.400124.746122.34612.5616104.46
28182019.05.10 00:10buy9400.30123.0350.0000.000
28192019.05.10 00:10modify9400.30123.035121.735124.135
28202019.05.10 00:11close9400.30123.075121.735124.13510.9316115.39
28212019.05.13 00:05buy9410.30123.3320.0000.000
28222019.05.13 00:05modify9410.30123.332122.032124.432
28232019.05.13 00:05close9410.30123.378122.032124.43212.5616127.95
28242019.05.13 00:10buy9420.30123.3310.0000.000
28252019.05.13 00:10modify9420.30123.331122.031124.431
28262019.05.13 00:30close9420.30123.376122.031124.43112.2916140.24
28272019.05.15 00:55sell9430.30122.8790.0000.000
28282019.05.15 00:55modify9430.30122.879124.179121.779
28292019.05.15 03:02close9430.30122.839124.179121.77910.9216151.16
28302019.05.21 23:25buy9440.30123.3640.0000.000
28312019.05.21 23:25modify9440.30123.364122.064124.464
28322019.05.22 01:21close9440.30123.404122.064124.4649.8316160.99
28332019.06.18 00:35sell9450.30121.8120.0000.000
28342019.06.18 00:35modify9450.30121.812123.112120.712
28352019.06.18 04:36close9450.30121.772123.112120.71210.9216171.91
28362019.06.26 23:00buy9460.30122.5470.0000.000
28372019.06.26 23:00modify9460.30122.547121.247123.647
28382019.06.27 05:00close9460.30122.569121.247123.6472.7316174.64
28392019.06.27 23:10sell9470.30122.5620.0000.000
28402019.06.27 23:10modify9470.30122.562123.862121.462
28412019.06.28 02:12close9470.30122.522123.862121.46210.6416185.28
28422019.07.02 00:35sell9480.30122.4130.0000.000
28432019.07.02 00:35modify9480.30122.413123.713121.313
28442019.07.02 01:05close9480.30122.380123.713121.3139.0216194.30
28452019.07.10 00:10buy9490.30121.9730.0000.000
28462019.07.10 00:10modify9490.30121.973120.673123.073
28472019.07.10 01:01close9490.30122.013120.673123.07310.9216205.22
28482019.07.25 23:15buy9500.30121.0920.0000.000
28492019.07.25 23:15modify9500.30121.092119.792122.192
28502019.07.26 02:39close9500.30121.134119.792122.19210.3916215.61
28512019.07.31 00:05buy9510.30121.1210.0000.000
28522019.07.31 00:05modify9510.30121.121119.821122.221
28532019.07.31 00:33close9510.30121.161119.821122.22110.9316226.54
28542019.07.31 00:40sell9520.30121.1790.0000.000
28552019.07.31 00:40modify9520.30121.179122.479120.079
28562019.07.31 01:16close9520.30121.139122.479120.07910.9216237.46
28572019.08.06 00:00buy9530.30118.7050.0000.000
28582019.08.06 00:00modify9530.30118.705117.405119.805
28592019.08.06 02:18close9530.30118.745117.405119.80510.9316248.39
28602019.08.07 00:00buy9540.30119.2280.0000.000
28612019.08.07 00:00modify9540.30119.228117.928120.328
28622019.08.07 00:47close9540.30119.268117.928120.32810.9316259.32
28632019.08.12 00:05buy9550.30118.2300.0000.000
28642019.08.12 00:05modify9550.30118.230116.930119.330
28652019.08.12 00:29close9550.30118.272116.930119.33011.4716270.79
28662019.08.13 00:25buy9560.30118.0420.0000.000
28672019.08.13 00:25modify9560.30118.042116.742119.142
28682019.08.13 01:43close9560.30118.083116.742119.14211.1916281.98
28692019.08.15 23:55sell9570.30117.8960.0000.000
28702019.08.15 23:55modify9570.30117.896119.196116.796
28712019.08.15 23:59close9570.30117.839119.196116.79615.5616297.54
28722019.08.19 00:05buy9580.30117.8900.0000.000
28732019.08.19 00:05modify9580.30117.890116.590118.990
28742019.08.19 00:25close9580.30117.935116.590118.99012.2916309.83
28752019.08.26 23:15buy9590.30117.7530.0000.000
28762019.08.26 23:15modify9590.30117.753116.453118.853
28772019.08.26 23:33close9590.30117.793116.453118.85310.9216320.75
28782019.08.28 23:55buy9600.30117.4830.0000.000
28792019.08.28 23:55modify9600.30117.483116.183118.583
28802019.08.28 23:58close9600.30117.523116.183118.58310.9316331.68
28812019.08.29 00:25buy9610.30117.4540.0000.000
28822019.08.29 00:25modify9610.30117.454116.154118.554
28832019.08.29 00:26close9610.30117.494116.154118.55410.9316342.61
28842019.08.29 00:30buy9620.30117.4650.0000.000
28852019.08.29 00:30modify9620.30117.465116.165118.565
28862019.08.29 00:31close9620.30117.505116.165118.56510.9216353.53
28872019.08.29 23:00buy9630.30117.7860.0000.000
28882019.08.29 23:00modify9630.30117.786116.486118.886
28892019.08.30 02:15close9630.30117.808116.486118.8864.9216358.45
28902019.09.02 23:00sell9640.30116.5010.0000.000
28912019.09.02 23:00modify9640.30116.501117.801115.401
28922019.09.02 23:47close9640.30116.459117.801115.40111.4716369.92
28932019.09.03 00:50sell9650.30116.5500.0000.000
28942019.09.03 00:50modify9650.30116.550117.850115.450
28952019.09.03 00:51close9650.30116.505117.850115.45012.2916382.21
28962019.09.03 23:50buy9660.30116.2700.0000.000
28972019.09.03 23:50modify9660.30116.270114.970117.370
28982019.09.04 04:10close9660.30116.290114.970117.3704.3816386.58
28992019.09.05 23:50buy9670.30118.0250.0000.000
29002019.09.05 23:50modify9670.30118.025116.725119.125
29012019.09.06 01:24close9670.30118.068116.725119.12510.6616397.24
29022019.09.12 23:45buy9680.30119.6120.0000.000
29032019.09.12 23:45modify9680.30119.612118.312120.712
29042019.09.13 00:18close9680.30119.654118.312120.71210.3816407.62
29052019.09.23 00:05sell9690.30118.6520.0000.000
29062019.09.23 00:05modify9690.30118.652119.952117.552
29072019.09.23 02:13close9690.30118.612119.952117.55210.9216418.54
29082019.09.30 00:20sell9700.30118.1450.0000.000
29092019.09.30 00:20modify9700.30118.145119.445117.045
29102019.09.30 01:37close9700.30118.105119.445117.04510.9216429.46
29112019.10.07 00:05buy9710.30117.1720.0000.000
29122019.10.07 00:05modify9710.30117.172115.872118.272
29132019.10.07 01:00close9710.30117.212115.872118.27210.9216440.38
29142019.10.07 23:55buy9720.30117.6770.0000.000
29152019.10.07 23:55modify9720.30117.677116.377118.777
29162019.10.08 02:48close9720.30117.717116.377118.7779.8316450.21
29172019.10.10 23:10buy9730.30118.7400.0000.000
29182019.10.10 23:10modify9730.30118.740117.440119.840
29192019.10.10 23:33close9730.30118.781117.440119.84011.2016461.41
29202019.10.17 00:05buy9740.30120.4190.0000.000
29212019.10.17 00:05modify9740.30120.419119.119121.519
29222019.10.17 03:25close9740.30120.435119.119121.5194.3716465.78
29232019.10.21 00:35buy9750.30120.9760.0000.000
29242019.10.21 00:35modify9750.30120.976119.676122.076
29252019.10.21 00:38close9750.30121.016119.676122.07610.9316476.71
29262019.10.24 00:20buy9760.30120.9360.0000.000
29272019.10.24 00:20modify9760.30120.936119.636122.036
29282019.10.24 00:38close9760.30120.976119.636122.03610.9216487.63
29292019.10.31 23:00sell9770.30120.4430.0000.000
29302019.10.31 23:00modify9770.30120.443121.743119.343
29312019.11.01 03:20close9770.30120.449121.743119.343-1.9316485.70
29322019.11.06 23:10sell9780.30120.6100.0000.000
29332019.11.06 23:10modify9780.30120.610121.910119.510
29342019.11.07 00:00close9780.30120.569121.910119.51010.3116496.01
29352019.11.12 00:10buy9790.30120.2810.0000.000
29362019.11.12 00:10modify9790.30120.281118.981121.381
29372019.11.12 01:00close9790.30120.321118.981121.38110.9216506.93
29382019.11.13 23:15sell9800.30119.7520.0000.000
29392019.11.13 23:15modify9800.30119.752121.052118.652
29402019.11.14 02:30close9800.30119.711121.052118.65210.3216517.25
29412019.11.18 00:00buy9810.30120.2080.0000.000
29422019.11.18 00:00modify9810.30120.208118.908121.308
29432019.11.18 02:37close9810.30120.248118.908121.30810.9216528.17
29442019.11.19 00:45buy9820.30120.3250.0000.000
29452019.11.19 00:45modify9820.30120.325119.025121.425
29462019.11.19 04:25close9820.30120.254119.025121.425-19.3916508.78
29472019.11.20 00:20sell9830.30120.2770.0000.000
29482019.11.20 00:20modify9830.30120.277121.577119.177
29492019.11.20 01:02close9830.30120.237121.577119.17710.9316519.71
29502019.11.21 00:15buy9840.30120.1970.0000.000
29512019.11.21 00:15modify9840.30120.197118.897121.297
29522019.11.21 04:25close9840.30120.171118.897121.297-7.1016512.61
29532019.11.25 00:15sell9850.30119.7690.0000.000
29542019.11.25 00:15modify9850.30119.769121.069118.669
29552019.11.25 05:25close9850.30119.886121.069118.669-31.9516480.66
29562019.11.27 23:45buy9860.30120.5020.0000.000
29572019.11.27 23:45modify9860.30120.502119.202121.602
29582019.11.28 00:01close9860.30120.550119.202121.6029.8216490.49
29592019.11.28 00:01buy9870.30120.4780.0000.000
29602019.11.28 00:01modify9870.30120.478119.178121.578
29612019.11.28 00:01close9870.30120.528119.178121.57813.6616504.15
29622019.12.04 00:25sell9880.30120.3950.0000.000
29632019.12.04 00:25modify9880.30120.395121.695119.295
29642019.12.04 02:12close9880.30120.355121.695119.29510.9216515.07
29652019.12.04 23:10buy9890.30120.5980.0000.000
29662019.12.04 23:10modify9890.30120.598119.298121.698
29672019.12.05 02:02close9890.30120.638119.298121.6987.6516522.72
29682019.12.09 00:05sell9900.30120.1320.0000.000
29692019.12.09 00:05modify9900.30120.132121.432119.032
29702019.12.09 00:36close9900.30120.092121.432119.03210.9216533.64
29712019.12.09 23:50buy9910.30120.1430.0000.000
29722019.12.09 23:50modify9910.30120.143118.843121.243
29732019.12.10 02:40close9910.30120.183118.843121.2439.8316543.47
29742019.12.11 00:00buy9920.30120.6010.0000.000
29752019.12.11 00:00modify9920.30120.601119.301121.701
29762019.12.11 00:06close9920.30120.641119.301121.70110.9316554.40
29772019.12.16 00:05sell9930.30121.6590.0000.000
29782019.12.16 00:05modify9930.30121.659122.959120.559
29792019.12.16 07:05close9930.30121.796122.959120.559-37.4116516.99
29802019.12.16 23:00buy9940.30122.1230.0000.000
29812019.12.16 23:00modify9940.30122.123120.823123.223
29822019.12.17 00:00close9940.30122.204120.823123.22321.0316538.02
29832019.12.18 00:05sell9950.30122.1070.0000.000
29842019.12.18 00:05modify9950.30122.107123.407121.007
29852019.12.18 03:12close9950.30122.066123.407121.00711.2016549.22
29862019.12.23 23:50buy9960.30121.3140.0000.000
29872019.12.23 23:50modify9960.30121.314120.014122.414
29882019.12.24 02:48close9960.30121.356120.014122.41410.3816559.59
29892020.01.07 00:05buy9970.30121.2960.0000.000
29902020.01.07 00:05modify9970.30121.296119.996122.396
29912020.01.07 01:00close9970.30121.337119.996122.39611.2016570.79
29922020.01.08 23:00buy9980.30121.1820.0000.000
29932020.01.08 23:00modify9980.30121.182119.882122.282
29942020.01.08 23:13close9980.30121.223119.882122.28211.2016581.99
29952020.01.09 00:05buy9990.30121.1800.0000.000
29962020.01.09 00:05modify9990.30121.180119.880122.280
29972020.01.09 00:28close9990.30121.221119.880122.28011.2016593.19
29982020.01.23 23:15sell10000.30121.0880.0000.000
29992020.01.23 23:15modify10000.30121.088122.388119.988
30002020.01.23 23:59close10000.30121.042122.388119.98812.5616605.75
30012020.01.24 00:55sell10010.30121.0950.0000.000
30022020.01.24 00:55modify10010.30121.095122.395119.995
30032020.01.24 02:23close10010.30121.053122.395119.99511.4716617.22
30042020.02.04 00:45buy10020.30120.1800.0000.000
30052020.02.04 00:45modify10020.30120.180118.880121.280
30062020.02.04 03:38close10020.30120.220118.880121.28010.9316628.15
30072020.02.05 00:55buy10030.30120.9040.0000.000
30082020.02.05 00:55modify10030.30120.904119.604122.004
30092020.02.05 07:55close10030.30120.795119.604122.004-29.7716598.38
30102020.02.05 23:05sell10040.30120.8010.0000.000
30112020.02.05 23:05modify10040.30120.801122.101119.701
30122020.02.06 00:22close10040.30120.755122.101119.70111.6816610.07
30132020.02.06 23:10sell10050.30120.7680.0000.000
30142020.02.06 23:10modify10050.30120.768122.068119.668
30152020.02.07 02:05close10050.30120.747122.068119.6685.4416615.51
30162020.02.10 23:00sell10060.30119.7640.0000.000
30172020.02.10 23:00modify10060.30119.764121.064118.664
30182020.02.11 02:15close10060.30119.741121.064118.6645.9916621.49
30192020.02.12 00:25sell10070.30119.8840.0000.000
30202020.02.12 00:25modify10070.30119.884121.184118.784
30212020.02.12 02:48close10070.30119.844121.184118.78410.9216632.41
30222020.02.12 23:25sell10080.30119.7130.0000.000
30232020.02.12 23:25modify10080.30119.713121.013118.613
30242020.02.13 00:06close10080.30119.664121.013118.61312.5016644.92
30252020.02.17 00:05sell10090.30119.0340.0000.000
30262020.02.17 00:05modify10090.30119.034120.334117.934
30272020.02.17 00:10close10090.30118.992120.334117.93411.4716656.39
30282020.02.21 00:15buy10100.30120.8750.0000.000
30292020.02.21 00:15modify10100.30120.875119.575121.975
30302020.02.21 02:02close10100.30120.915119.575121.97510.9216667.31
30312020.02.24 23:20sell10110.30120.2070.0000.000
30322020.02.24 23:20modify10110.30120.207121.507119.107
30332020.02.24 23:30close10110.30120.165121.507119.10711.4716678.78
30342020.02.26 23:55buy10120.30120.1350.0000.000
30352020.02.26 23:55modify10120.30120.135118.835121.235
30362020.02.27 00:56close10120.30120.176118.835121.2357.9216686.70
30372020.02.27 23:00buy10130.30120.7470.0000.000
30382020.02.27 23:00modify10130.30120.747119.447121.847
30392020.02.28 06:00close10130.30119.914119.447121.847-228.6016458.10
30402020.03.10 00:10buy10140.30117.0010.0000.000
30412020.03.10 00:10modify10140.30117.001115.701118.101
30422020.03.10 00:14close10140.30117.058115.701118.10115.5716473.67
30432020.03.10 00:15buy10150.30117.0010.0000.000
30442020.03.10 00:15modify10150.30117.001115.701118.101
30452020.03.10 00:15close10150.30117.057115.701118.10115.3016488.97
30462020.03.23 23:20buy10160.30119.3300.0000.000
30472020.03.23 23:20modify10160.30119.330118.030120.430
30482020.03.23 23:40close10160.30119.373118.030120.43011.7516500.72
30492020.03.24 00:10buy10170.30119.1390.0000.000
30502020.03.24 00:10modify10170.30119.139117.839120.239
30512020.03.24 00:17close10170.30119.181117.839120.23911.4716512.19
30522020.03.24 00:18buy10180.30119.1350.0000.000
30532020.03.24 00:18modify10180.30119.135117.835120.235
30542020.03.24 00:18close10180.30119.177117.835120.23511.4716523.66
30552020.03.24 00:20buy10190.30119.1500.0000.000
30562020.03.24 00:20modify10190.30119.150117.850120.250
30572020.03.24 00:28close10190.30119.197117.850120.25012.8416536.50
30582020.03.24 00:29buy10200.30119.1250.0000.000
30592020.03.24 00:29modify10200.30119.125117.825120.225
30602020.03.24 00:31close10200.30119.165117.825120.22510.9316547.43
30612020.03.25 00:25sell10210.30120.2210.0000.000
30622020.03.25 00:25modify10210.30120.221121.521119.121
30632020.03.25 00:38close10210.30120.181121.521119.12110.9216558.35
30642020.04.01 23:00sell10220.30117.2820.0000.000
30652020.04.01 23:00modify10220.30117.282118.582116.182
30662020.04.02 00:44close10220.30117.238118.582116.18211.1416569.49
30672020.04.13 23:00sell10230.30117.5310.0000.000
30682020.04.13 23:00modify10230.30117.531118.831116.431
30692020.04.14 00:20close10230.30117.483118.831116.43112.8216582.31
30702020.04.15 23:45buy10240.30117.2580.0000.000
30712020.04.15 23:45modify10240.30117.258115.958118.358
30722020.04.16 02:45close10240.30117.269115.958118.358-0.2716582.05
30732020.04.16 23:50sell10250.30116.8510.0000.000
30742020.04.16 23:50modify10250.30116.851118.151115.751
30752020.04.17 03:05close10250.30117.097118.151115.751-67.4716514.57
30762020.04.20 00:10buy10260.30116.7020.0000.000
30772020.04.20 00:10modify10260.30116.702115.402117.802
30782020.04.20 00:11close10260.30116.761115.402117.80216.1116530.68
30792020.04.20 00:20buy10270.30116.8050.0000.000
30802020.04.20 00:20modify10270.30116.805115.505117.905
30812020.04.20 00:49close10270.30116.863115.505117.90515.8416546.52
30822020.04.22 00:10buy10280.30116.9170.0000.000
30832020.04.22 00:10modify10280.30116.917115.617118.017
30842020.04.22 00:49close10280.30116.966115.617118.01713.3816559.90
30852020.04.23 00:00sell10290.30116.6180.0000.000
30862020.04.23 00:00modify10290.30116.618117.918115.518
30872020.04.23 00:08close10290.30116.571117.918115.51812.8416572.74
30882020.04.23 00:08sell10300.30116.6090.0000.000
30892020.04.23 00:08modify10300.30116.609117.909115.509
30902020.04.23 00:21close10300.30116.557117.909115.50914.2016586.94
30912020.04.23 00:35sell10310.30116.6430.0000.000
30922020.04.23 00:35modify10310.30116.643117.943115.543
30932020.04.23 02:41close10310.30116.603117.943115.54310.9316597.87
30942020.05.04 00:10buy10320.30117.1960.0000.000
30952020.05.04 00:10modify10320.30117.196115.896118.296
30962020.05.04 01:00close10320.30117.236115.896118.29610.9216608.79
30972020.05.05 00:05sell10330.30116.4190.0000.000
30982020.05.05 00:05modify10330.30116.419117.719115.319
30992020.05.05 01:10close10330.30116.379117.719115.31910.9316619.72
31002020.05.11 00:00buy10340.30115.3250.0000.000
31012020.05.11 00:00modify10340.30115.325114.025116.425
31022020.05.11 00:10close10340.30115.383114.025116.42515.8416635.56
31032020.05.11 23:35buy10350.30116.3760.0000.000
31042020.05.11 23:35modify10350.30116.376115.076117.476
31052020.05.11 23:49close10350.30116.416115.076117.47610.9316646.49
31062020.05.12 00:10buy10360.30116.3380.0000.000
31072020.05.12 00:10modify10360.30116.338115.038117.438
31082020.05.12 01:02close10360.30116.378115.038117.43810.9216657.41
31092020.05.25 00:05buy10370.30117.2250.0000.000
31102020.05.25 00:05modify10370.30117.225115.925118.325
31112020.05.25 01:00close10370.30117.271115.925118.32512.5616669.97
31122020.06.04 00:15buy10380.30122.3360.0000.000
31132020.06.04 00:15modify10380.30122.336121.036123.436
31142020.06.04 00:33close10380.30122.377121.036123.43611.2016681.17
31152020.06.08 00:11sell10390.30123.841