Strategy Tester Report
MSA-100EB
TitanFX-03 (Build 1350)

通貨ペアEURGBP (Euro vs Great Britain Pound )
期間5分足(M5) 2006.01.02 00:00 - 2021.10.29 23:55 (2006.01.01 - 2021.11.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.3; MaxSpread_pips=5.5; Slippage=5; _Comment="MSA-100"; GMT=2; Summertime=1; MagicNumber=2050018;
テストバー数1185671モデルティック数232460199モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益8610.73総利益15937.64総損失-7326.92
プロフィットファクタ2.18期待利得7.06
絶対ドローダウン23.67最大ドローダウン536.46 (3.73%)相対ドローダウン3.73% (536.46)
総取引数1219売りポジション(勝率%)464 (81.68%)買いポジション(勝率%)755 (81.32%)
勝率(%)993 (81.46%)負率 (%)226 (18.54%)
最大勝トレード41.53敗トレード-332.22
平均勝トレード16.05敗トレード-32.42
最大連勝(金額)40 (706.26)連敗(金額)5 (-112.92)
最大連勝(トレード数)706.26 (40)連敗(トレード数)-332.22 (1)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.04 00:15buy10.300.688050.000000.00000
22006.01.04 00:15modify10.300.688050.680050.68905
32006.01.04 02:10close10.300.688370.680050.6890513.2910013.29
42006.01.05 00:00buy20.300.689170.000000.00000
52006.01.05 00:00modify20.300.689170.681170.69017
62006.01.05 01:01close20.300.689580.681170.6901717.0210030.31
72006.01.09 23:10sell30.300.684830.000000.00000
82006.01.09 23:10modify30.300.684830.692830.68383
92006.01.10 00:01close30.300.684410.692830.6838316.4210046.73
102006.01.16 00:50sell40.300.683800.000000.00000
112006.01.16 00:50modify40.300.683800.691800.68280
122006.01.16 03:34close40.300.683350.691800.6828018.6910065.42
132006.01.18 23:35buy50.300.686600.000000.00000
142006.01.18 23:35modify50.300.686600.678600.68760
152006.01.19 00:01close50.300.687000.678600.6876012.3410077.76
162006.01.19 00:15sell60.300.687000.000000.00000
172006.01.19 00:15modify60.300.687000.695000.68600
182006.01.19 02:35close60.300.686730.695000.6860011.2110088.97
192006.01.24 00:15buy70.300.688100.000000.00000
202006.01.24 00:15modify70.300.688100.680100.68910
212006.01.24 01:04close70.300.688500.680100.6891016.6110105.58
222006.01.25 23:00buy80.300.685940.000000.00000
232006.01.25 23:00modify80.300.685940.677940.68694
242006.01.25 23:07close80.300.686390.677940.6869418.6910124.27
252006.01.31 23:05sell90.300.682950.000000.00000
262006.01.31 23:05modify90.300.682950.690950.68195
272006.02.01 00:20close90.300.682530.690950.6819516.4210140.69
282006.02.16 23:40sell100.300.684270.000000.00000
292006.02.16 23:40modify100.300.684270.692270.68327
302006.02.17 00:34close100.300.683850.692270.6832716.4210157.11
312006.02.20 00:25buy110.300.684730.000000.00000
322006.02.20 00:25modify110.300.684730.676730.68573
332006.02.20 00:29close110.300.685130.676730.6857316.6110173.72
342006.02.20 00:40buy120.300.684470.000000.00000
352006.02.20 00:40modify120.300.684470.676470.68547
362006.02.20 01:08close120.300.684950.676470.6854719.9310193.65
372006.02.21 23:00buy130.300.681940.000000.00000
382006.02.21 23:00modify130.300.681940.673940.68294
392006.02.22 00:02close130.300.682390.673940.6829417.2710210.92
402006.03.01 00:40sell140.300.680140.000000.00000
412006.03.01 00:40modify140.300.680140.688140.67914
422006.03.01 06:45close140.300.680400.688140.67914-10.8010200.12
432006.03.20 00:15buy150.300.693560.000000.00000
442006.03.20 00:15modify150.300.693560.685560.69456
452006.03.20 02:54close150.300.694000.685560.6945618.2810218.40
462006.04.04 00:30buy160.300.697400.000000.00000
472006.04.04 00:30modify160.300.697400.689400.69840
482006.04.04 02:45close160.300.697840.689400.6984018.2710236.67
492006.04.10 00:05sell170.300.694580.000000.00000
502006.04.10 00:05modify170.300.694580.702580.69358
512006.04.10 00:37close170.300.694030.702580.6935822.8510259.52
522006.04.18 00:55buy180.300.691850.000000.00000
532006.04.18 00:55modify180.300.691850.683850.69285
542006.04.18 01:39close180.300.692250.683850.6928516.6110276.13
552006.04.19 00:05sell190.300.692560.000000.00000
562006.04.19 00:05modify190.300.692560.700560.69156
572006.04.19 11:50close190.300.692430.700560.691565.4010281.53
582006.04.20 00:00buy200.300.690450.000000.00000
592006.04.20 00:00modify200.300.690450.682450.69145
602006.04.20 00:02close200.300.690870.682450.6914517.4410298.97
612006.04.20 00:40buy210.300.690150.000000.00000
622006.04.20 00:40modify210.300.690150.682150.69115
632006.04.20 02:01close210.300.690560.682150.6911517.0310316.00
642006.04.24 00:45buy220.300.691920.000000.00000
652006.04.24 00:45modify220.300.691920.683920.69292
662006.04.24 02:05close220.300.692400.683920.6929219.9310335.93
672006.05.10 23:10buy230.300.685700.000000.00000
682006.05.10 23:10modify230.300.685700.677700.68670
692006.05.11 00:12close230.300.686160.677700.6867014.8310350.76
702006.05.23 23:10buy240.300.681990.000000.00000
712006.05.23 23:10modify240.300.681990.673990.68299
722006.05.24 05:45close240.300.680770.673990.68299-52.0810298.68
732006.05.26 00:55buy250.300.682830.000000.00000
742006.05.26 00:55modify250.300.682830.674830.68383
752006.05.26 06:05close250.300.683140.674830.6838312.8810311.56
762006.05.29 00:55buy260.300.684900.000000.00000
772006.05.29 00:55modify260.300.684900.676900.68590
782006.05.29 02:14close260.300.685330.676900.6859017.8610329.42
792006.05.30 23:00buy270.300.683090.000000.00000
802006.05.30 23:00modify270.300.683090.675090.68409
812006.05.31 00:12close270.300.683500.675090.6840915.6110345.03
822006.06.06 00:55buy280.300.688850.000000.00000
832006.06.06 00:55modify280.300.688850.680850.68985
842006.06.06 01:57close280.300.689260.680850.6898517.0210362.05
852006.06.07 00:30buy290.300.689080.000000.00000
862006.06.07 00:30modify290.300.689080.681080.69008
872006.06.07 02:30close290.300.689050.681080.69008-1.2510360.80
882006.06.09 00:50buy300.300.685800.000000.00000
892006.06.09 00:50modify300.300.685800.677800.68680
902006.06.09 01:29close300.300.686250.677800.6868018.6910379.49
912006.06.12 00:40buy310.300.685730.000000.00000
922006.06.12 00:40modify310.300.685730.677730.68673
932006.06.12 08:40close310.300.685450.677730.68673-11.6310367.86
942006.06.13 00:10sell320.300.683580.000000.00000
952006.06.13 00:10modify320.300.683580.691580.68258
962006.06.13 00:22close320.300.683170.691580.6825817.0210384.88
972006.06.14 00:45buy330.300.683460.000000.00000
982006.06.14 00:45modify330.300.683460.675460.68446
992006.06.14 02:02close330.300.683910.675460.6844618.6810403.56
1002006.06.15 23:50sell340.300.683210.000000.00000
1012006.06.15 23:50modify340.300.683210.691210.68221
1022006.06.16 01:19close340.300.682800.691210.6822116.0110419.57
1032006.06.19 00:20buy350.300.682630.000000.00000
1042006.06.19 00:20modify350.300.682630.674630.68363
1052006.06.19 03:35close350.300.682690.674630.683632.4910422.06
1062006.06.19 23:00buy360.300.683210.000000.00000
1072006.06.19 23:00modify360.300.683210.675210.68421
1082006.06.20 01:35close360.300.683300.675210.684212.3210424.37
1092006.06.26 00:45buy370.300.687250.000000.00000
1102006.06.26 00:45modify370.300.687250.679250.68825
1112006.06.26 02:14close370.300.687660.679250.6882517.0310441.40
1122006.07.10 00:35sell380.300.692670.000000.00000
1132006.07.10 00:35modify380.300.692670.700670.69167
1142006.07.10 00:58close380.300.692270.700670.6916716.6110458.01
1152006.07.24 00:05sell390.300.683370.000000.00000
1162006.07.24 00:05modify390.300.683370.691370.68237
1172006.07.24 00:40close390.300.682970.691370.6823716.6110474.62
1182006.07.26 23:00sell400.300.685210.000000.00000
1192006.07.26 23:00modify400.300.685210.693210.68421
1202006.07.27 08:55close400.300.685890.693210.68421-31.3010443.32
1212006.07.31 00:05sell410.300.684850.000000.00000
1222006.07.31 00:05modify410.300.684850.692850.68385
1232006.07.31 03:15close410.300.684780.692850.683852.9110446.23
1242006.08.01 00:20buy420.300.683260.000000.00000
1252006.08.01 00:20modify420.300.683260.675260.68426
1262006.08.01 01:32close420.300.683740.675260.6842619.9310466.16
1272006.08.18 00:45buy430.300.679940.000000.00000
1282006.08.18 00:45modify430.300.679940.671940.68094
1292006.08.18 02:01close430.300.680420.671940.6809419.9310486.09
1302006.09.14 23:00sell440.300.674500.000000.00000
1312006.09.14 23:00modify440.300.674500.682500.67350
1322006.09.14 23:35close440.300.674310.682500.673507.8910493.98
1332006.09.21 23:30buy450.300.671910.000000.00000
1342006.09.21 23:30modify450.300.671910.663910.67291
1352006.09.22 03:30close450.300.671970.663910.672911.0710495.05
1362006.10.02 00:00buy460.300.676720.000000.00000
1372006.10.02 00:00modify460.300.676720.668720.67772
1382006.10.02 01:50close460.300.676820.668720.677724.1510499.20
1392006.10.31 00:55sell470.300.669600.000000.00000
1402006.10.31 00:55modify470.300.669600.677600.66860
1412006.10.31 02:25close470.300.669170.677600.6686017.8610517.06
1422006.11.27 00:10buy480.300.677230.000000.00000
1432006.11.27 00:10modify480.300.677230.669230.67823
1442006.11.27 00:28close480.300.677670.669230.6782318.2710535.33
1452006.12.04 00:10sell490.300.674340.000000.00000
1462006.12.04 00:10modify490.300.674340.682340.67334
1472006.12.04 00:33close490.300.673920.682340.6733417.4410552.77
1482006.12.11 00:10buy500.300.675130.000000.00000
1492006.12.11 00:10modify500.300.675130.667130.67613
1502006.12.11 08:40close500.300.674820.667130.67613-12.8710539.90
1512006.12.12 00:10buy510.300.676130.000000.00000
1522006.12.12 00:10modify510.300.676130.668130.67713
1532006.12.12 07:50close510.300.676120.668130.67713-0.4210539.48
1542007.01.12 00:35sell520.300.663100.000000.00000
1552007.01.12 00:35modify520.300.663100.671100.66210
1562007.01.12 02:35close520.300.662780.671100.6621013.2910552.77
1572007.02.12 00:15buy530.300.666300.000000.00000
1582007.02.12 00:15modify530.300.666300.658300.66730
1592007.02.12 00:45close530.300.666870.658300.6673023.6710576.44
1602007.02.19 00:25buy540.300.673120.000000.00000
1612007.02.19 00:25modify540.300.673120.665120.67412
1622007.02.19 09:55close540.300.673250.665120.674125.4010581.84
1632007.02.28 00:50buy550.300.674330.000000.00000
1642007.02.28 00:50modify550.300.674330.666330.67533
1652007.02.28 07:30close550.300.673250.666330.67533-44.8510536.99
1662007.03.06 23:00buy560.300.679280.000000.00000
1672007.03.06 23:00modify560.300.679280.671280.68028
1682007.03.06 23:20close560.300.679750.671280.6802819.5210556.51
1692007.03.26 00:20sell570.300.677930.000000.00000
1702007.03.26 00:20modify570.300.677930.685930.67693
1712007.03.26 01:09close570.300.677470.685930.6769319.1110575.62
1722007.03.28 00:45sell580.300.679510.000000.00000
1732007.03.28 00:45modify580.300.679510.687510.67851
1742007.03.28 01:47close580.300.679090.687510.6785117.4410593.06
1752007.04.16 00:05sell590.300.682100.000000.00000
1762007.04.16 00:05modify590.300.682100.690100.68110
1772007.04.16 05:10close590.300.682300.690100.68110-8.3010584.76
1782007.04.27 00:45buy600.300.682600.000000.00000
1792007.04.27 00:45modify600.300.682600.674600.68360
1802007.04.27 02:40close600.300.683000.674600.6836016.6110601.37
1812007.06.11 00:00buy610.300.678600.000000.00000
1822007.06.11 00:00modify610.300.678600.670600.67960
1832007.06.11 02:03close610.300.679000.670600.6796016.6110617.98
1842007.06.18 00:45buy620.300.676900.000000.00000
1852007.06.18 00:45modify620.300.676900.668900.67790
1862007.06.18 03:15close620.300.677300.668900.6779016.6210634.60
1872007.06.28 23:05buy630.300.671400.000000.00000
1882007.06.28 23:05modify630.300.671400.663400.67240
1892007.06.29 01:50close630.300.671600.663400.672406.8910641.48
1902007.07.16 00:00buy640.300.677640.000000.00000
1912007.07.16 00:00modify640.300.677640.669640.67864
1922007.07.16 05:35close640.300.677500.669640.67864-5.8210635.66
1932007.07.20 00:35buy650.300.673100.000000.00000
1942007.07.20 00:35modify650.300.673100.665100.67410
1952007.07.20 02:00close650.300.673550.665100.6741018.6910654.35
1962007.07.23 00:40sell660.300.673400.000000.00000
1972007.07.23 00:40modify660.300.673400.681400.67240
1982007.07.23 00:53close660.300.673000.681400.6724016.6110670.96
1992007.07.25 00:45sell670.300.670600.000000.00000
2002007.07.25 00:45modify670.300.670600.678600.66960
2012007.07.25 02:15close670.300.670380.678600.669609.1410680.10
2022007.07.27 00:35sell680.300.671750.000000.00000
2032007.07.27 00:35modify680.300.671750.679750.67075
2042007.07.27 01:44close680.300.671300.679750.6707518.6910698.79
2052007.07.30 23:05buy690.300.676300.000000.00000
2062007.07.30 23:05modify690.300.676300.668300.67730
2072007.07.31 08:10close690.300.675600.668300.67730-30.4910668.30
2082007.07.31 23:00sell700.300.673400.000000.00000
2092007.07.31 23:00modify700.300.673400.681400.67240
2102007.08.01 03:35close700.300.673400.681400.67240-1.0210667.28
2112007.08.01 23:10buy710.300.672800.000000.00000
2122007.08.01 23:10modify710.300.672800.664800.67380
2132007.08.02 02:36close710.300.673200.664800.6738012.3410679.63
2142007.08.06 23:00buy720.300.679100.000000.00000
2152007.08.06 23:00modify720.300.679100.671100.68010
2162007.08.07 02:17close720.300.679500.671100.6801015.1910694.81
2172007.08.28 23:25sell730.300.679900.000000.00000
2182007.08.28 23:25modify730.300.679900.687900.67890
2192007.08.28 23:59close730.300.679300.687900.6789024.9210719.73
2202007.08.29 00:20sell740.300.679950.000000.00000
2212007.08.29 00:20modify740.300.679950.687950.67895
2222007.08.29 00:26close740.300.679500.687950.6789518.6910738.42
2232007.08.29 23:30sell750.300.677700.000000.00000
2242007.08.29 23:30modify750.300.677700.685700.67670
2252007.08.30 04:30close750.300.677350.685700.6767011.4810749.90
2262007.09.10 00:20sell760.300.679500.000000.00000
2272007.09.10 00:20modify760.300.679500.687500.67850
2282007.09.10 00:53close760.300.679000.687500.6785020.7610770.66
2292007.09.25 23:45buy770.300.700500.000000.00000
2302007.09.25 23:45modify770.300.700500.692500.70150
2312007.09.26 00:55close770.300.700700.692500.701506.8910777.55
2322007.10.04 23:00sell780.300.693500.000000.00000
2332007.10.04 23:00modify780.300.693500.701500.69250
2342007.10.05 00:12close780.300.693100.701500.6925015.5910793.13
2352007.10.08 00:50sell790.300.692900.000000.00000
2362007.10.08 00:50modify790.300.692900.700900.69190
2372007.10.08 03:19close790.300.692450.700900.6919018.6910811.82
2382007.10.09 23:05buy800.300.692400.000000.00000
2392007.10.09 23:05modify800.300.692400.684400.69340
2402007.10.10 06:55close800.300.692000.684400.69340-18.0310793.79
2412007.10.16 00:30sell810.300.695700.000000.00000
2422007.10.16 00:30modify810.300.695700.703700.69470
2432007.10.16 02:02close810.300.695250.703700.6947018.6910812.48
2442007.10.17 23:00buy820.300.696400.000000.00000
2452007.10.17 23:00modify820.300.696400.688400.69740
2462007.10.18 01:26close820.300.696850.688400.6974014.4210826.91
2472007.10.22 00:10sell830.300.697400.000000.00000
2482007.10.22 00:10modify830.300.697400.705400.69640
2492007.10.22 05:15close830.300.698450.705400.69640-43.6110783.30
2502007.10.31 23:05sell840.300.696700.000000.00000
2512007.10.31 23:05modify840.300.696700.704700.69570
2522007.11.01 00:03close840.300.696250.704700.6957015.6210798.91
2532007.11.01 00:15buy850.300.695850.000000.00000
2542007.11.01 00:15modify850.300.695850.687850.69685
2552007.11.01 04:10close850.300.695950.687850.696854.1510803.06
2562007.11.05 00:55sell860.300.694850.000000.00000
2572007.11.05 00:55modify860.300.694850.702850.69385
2582007.11.05 02:56close860.300.694400.702850.6938518.6910821.75
2592007.11.08 23:50sell870.300.696300.000000.00000
2602007.11.08 23:50modify870.300.696300.704300.69530
2612007.11.09 08:40close870.300.696650.704300.69530-15.5610806.19
2622007.11.15 23:40buy880.300.714750.000000.00000
2632007.11.15 23:40modify880.300.714750.706750.71575
2642007.11.16 00:55close880.300.715050.706750.7157511.0410817.23
2652007.11.26 00:00buy890.300.719250.000000.00000
2662007.11.26 00:00modify890.300.719250.711250.72025
2672007.11.26 09:45close890.300.719000.711250.72025-10.3810806.85
2682007.11.26 23:00sell900.300.718900.000000.00000
2692007.11.26 23:00modify900.300.718900.726900.71790
2702007.11.26 23:23close900.300.718450.726900.7179018.6810825.53
2712007.11.27 23:00buy910.300.716900.000000.00000
2722007.11.27 23:00modify910.300.716900.708900.71790
2732007.11.28 00:23close910.300.717300.708900.7179015.2010840.73
2742007.11.28 00:40sell920.300.717300.000000.00000
2752007.11.28 00:40modify920.300.717300.725300.71630
2762007.11.28 03:44close920.300.716900.725300.7163016.6110857.34
2772007.11.29 23:30buy930.300.715200.000000.00000
2782007.11.29 23:30modify930.300.715200.707200.71620
2792007.11.30 00:29close930.300.715600.707200.7162015.1910872.52
2802007.12.03 00:05sell940.300.712350.000000.00000
2812007.12.03 00:05modify940.300.712350.720350.71135
2822007.12.03 08:35close940.300.712500.720350.71135-6.2310866.29
2832007.12.04 00:30sell950.300.710450.000000.00000
2842007.12.04 00:30modify950.300.710450.718450.70945
2852007.12.04 02:48close950.300.710050.718450.7094516.6110882.90
2862007.12.04 23:15buy960.300.717300.000000.00000
2872007.12.04 23:15modify960.300.717300.709300.71830
2882007.12.05 01:35close960.300.717350.709300.718300.6510883.55
2892007.12.06 00:40buy970.300.720550.000000.00000
2902007.12.06 00:40modify970.300.720550.712550.72155
2912007.12.06 08:10close970.300.720100.712550.72155-18.6910864.86
2922007.12.10 23:10buy980.300.718650.000000.00000
2932007.12.10 23:10modify980.300.718650.710650.71965
2942007.12.10 23:26close980.300.719100.710650.7196518.6910883.55
2952007.12.11 23:10buy990.300.720050.000000.00000
2962007.12.11 23:10modify990.300.720050.712050.72105
2972007.12.11 23:17close990.300.720450.712050.7210516.6110900.16
2982007.12.18 00:00sell1000.300.712500.000000.00000
2992007.12.18 00:00modify1000.300.712500.720500.71150
3002007.12.18 03:20close1000.300.712500.720500.711500.0010900.16
3012007.12.19 00:10buy1010.300.715250.000000.00000
3022007.12.19 00:10modify1010.300.715250.707250.71625
3032007.12.19 03:05close1010.300.715700.707250.7162518.6910918.85
3042007.12.20 23:00buy1020.300.722350.000000.00000
3052007.12.20 23:00modify1020.300.722350.714350.72335
3062007.12.21 01:30close1020.300.722350.714350.72335-1.4210917.43
3072008.01.04 00:30buy1030.300.747550.000000.00000
3082008.01.04 00:30modify1030.300.747550.739550.74855
3092008.01.04 02:20close1030.300.747800.739550.7485510.3810927.81
3102008.01.07 00:00buy1040.300.747000.000000.00000
3112008.01.07 00:00modify1040.300.747000.739000.74800
3122008.01.07 01:05close1040.300.747600.739000.7480024.9210952.73
3132008.01.10 23:00buy1050.300.754000.000000.00000
3142008.01.10 23:00modify1050.300.754000.746000.75500
3152008.01.10 23:17close1050.300.754450.746000.7550018.6810971.41
3162008.01.15 23:15buy1060.300.754200.000000.00000
3172008.01.15 23:15modify1060.300.754200.746200.75520
3182008.01.15 23:22close1060.300.754600.746200.7552016.6110988.02
3192008.01.22 00:10sell1070.300.743800.000000.00000
3202008.01.22 00:10modify1070.300.743800.751800.74280
3212008.01.22 00:49close1070.300.743350.751800.7428018.6911006.71
3222008.01.22 23:00sell1080.300.745300.000000.00000
3232008.01.22 23:00modify1080.300.745300.753300.74430
3242008.01.23 03:55close1080.300.746300.753300.74430-42.5510964.16
3252008.01.24 00:10sell1090.300.748250.000000.00000
3262008.01.24 00:10modify1090.300.748250.756250.74725
3272008.01.24 00:45close1090.300.747800.756250.7472518.6910982.85
3282008.01.30 23:00sell1100.300.747150.000000.00000
3292008.01.30 23:00modify1100.300.747150.755150.74615
3302008.01.31 01:44close1100.300.746700.755150.7461515.6310998.47
3312008.02.01 00:55buy1110.300.746900.000000.00000
3322008.02.01 00:55modify1110.300.746900.738900.74790
3332008.02.01 05:10close1110.300.746800.738900.74790-4.1510994.32
3342008.02.07 00:55buy1120.300.745500.000000.00000
3352008.02.07 00:55modify1120.300.745500.737500.74650
3362008.02.07 02:25close1120.300.745900.737500.7465016.6111010.93
3372008.02.08 00:25sell1130.300.745900.000000.00000
3382008.02.08 00:25modify1130.300.745900.753900.74490
3392008.02.08 01:13close1130.300.745500.753900.7449016.6111027.54
3402008.02.11 23:50buy1140.300.744200.000000.00000
3412008.02.11 23:50modify1140.300.744200.736200.74520
3422008.02.12 00:45close1140.300.744500.736200.7452011.0311038.57
3432008.02.13 00:05sell1150.300.744000.000000.00000
3442008.02.13 00:05modify1150.300.744000.752000.74300
3452008.02.13 03:50close1150.300.744200.752000.74300-8.3011030.27
3462008.02.18 23:05buy1160.300.750900.000000.00000
3472008.02.18 23:05modify1160.300.750900.742900.75190
3482008.02.19 01:05close1160.300.750900.742900.75190-1.4211028.85
3492008.02.21 23:20buy1170.300.754650.000000.00000
3502008.02.21 23:20modify1170.300.754650.746650.75565
3512008.02.22 07:20close1170.300.753700.746650.75565-40.8710987.98
3522008.02.28 00:25buy1180.300.762700.000000.00000
3532008.02.28 00:25modify1180.300.762700.754700.76370
3542008.02.28 09:25close1180.300.762900.754700.763708.3110996.29
3552008.03.10 00:00sell1190.300.762290.000000.00000
3562008.03.10 00:00modify1190.300.762290.770290.76129
3572008.03.10 00:02close1190.300.761870.770290.7612917.4511013.74
3582008.03.10 23:00sell1200.300.763900.000000.00000
3592008.03.10 23:00modify1200.300.763900.771900.76290
3602008.03.11 00:01close1200.300.763490.771900.7629016.0011029.74
3612008.03.11 00:55sell1210.300.764900.000000.00000
3622008.03.11 00:55modify1210.300.764900.772900.76390
3632008.03.11 01:56close1210.300.764500.772900.7639016.6211046.36
3642008.03.13 23:00sell1220.300.768800.000000.00000
3652008.03.13 23:00modify1220.300.768800.776800.76780
3662008.03.13 23:04close1220.300.768400.776800.7678016.6111062.97
3672008.03.13 23:40sell1230.300.769050.000000.00000
3682008.03.13 23:40modify1230.300.769050.777050.76805
3692008.03.13 23:49close1230.300.768650.777050.7680516.6111079.58
3702008.03.19 00:10buy1240.300.778500.000000.00000
3712008.03.19 00:10modify1240.300.778500.770500.77950
3722008.03.19 01:54close1240.300.779000.770500.7795020.7611100.34
3732008.03.20 23:05buy1250.300.777300.000000.00000
3742008.03.20 23:05modify1250.300.777300.769300.77830
3752008.03.21 01:22close1250.300.777800.769300.7783019.3411119.67
3762008.03.24 00:15buy1260.300.778430.000000.00000
3772008.03.24 00:15modify1260.300.778430.770430.77943
3782008.03.24 02:35close1260.300.778600.770430.779437.0611126.73
3792008.03.26 00:20buy1270.300.779400.000000.00000
3802008.03.26 00:20modify1270.300.779400.771400.78040
3812008.03.26 01:51close1270.300.779800.771400.7804016.6111143.34
3822008.03.27 23:40buy1280.300.786500.000000.00000
3832008.03.27 23:40modify1280.300.786500.778500.78750
3842008.03.28 01:18close1280.300.786950.778500.7875017.2711160.61
3852008.04.01 00:45buy1290.300.795150.000000.00000
3862008.04.01 00:45modify1290.300.795150.787150.79615
3872008.04.01 03:55close1290.300.795350.787150.796158.3111168.92
3882008.04.01 23:45sell1300.300.790000.000000.00000
3892008.04.01 23:45modify1300.300.790000.798000.78900
3902008.04.02 01:25close1300.300.789600.798000.7890015.5911184.51
3912008.04.02 23:00sell1310.300.789100.000000.00000
3922008.04.02 23:00modify1310.300.789100.797100.78810
3932008.04.03 01:00close1310.300.788700.797100.7881013.5511198.06
3942008.04.07 00:10buy1320.300.788760.000000.00000
3952008.04.07 00:10modify1320.300.788760.780760.78976
3962008.04.07 02:15close1320.300.789200.780760.7897618.2711216.33
3972008.04.07 23:00buy1330.300.790150.000000.00000
3982008.04.07 23:00modify1330.300.790150.782150.79115
3992008.04.07 23:37close1330.300.790600.782150.7911518.6911235.02
4002008.04.08 00:25buy1340.300.789850.000000.00000
4012008.04.08 00:25modify1340.300.789850.781850.79085
4022008.04.08 03:00close1340.300.790250.781850.7908516.6111251.63
4032008.04.09 23:20buy1350.300.800900.000000.00000
4042008.04.09 23:20modify1350.300.800900.792900.80190
4052008.04.10 00:25close1350.300.801300.792900.8019012.3511263.98
4062008.04.10 23:55sell1360.300.798750.000000.00000
4072008.04.10 23:55modify1360.300.798750.806750.79775
4082008.04.11 00:56close1360.300.798300.806750.7977517.6711281.65
4092008.04.15 00:20sell1370.300.800750.000000.00000
4102008.04.15 00:20modify1370.300.800750.808750.79975
4112008.04.15 04:35close1370.300.801550.808750.79975-33.2211248.43
4122008.04.16 23:20buy1380.300.808850.000000.00000
4132008.04.16 23:20modify1380.300.808850.800850.80985
4142008.04.17 01:40close1380.300.808900.800850.80985-2.2011246.23
4152008.04.18 00:00sell1390.300.798600.000000.00000
4162008.04.18 00:00modify1390.300.798600.806600.79760
4172008.04.18 07:40close1390.300.798700.806600.79760-4.1511242.08
4182008.04.23 00:10sell1400.300.801900.000000.00000
4192008.04.23 00:10modify1400.300.801900.809900.80090
4202008.04.23 00:25close1400.300.801400.809900.8009020.7711262.85
4212008.04.23 23:50buy1410.300.802100.000000.00000
4222008.04.23 23:50modify1410.300.802100.794100.80310
4232008.04.24 00:01close1410.300.802500.794100.8031012.3411275.20
4242008.04.24 00:20sell1420.300.802700.000000.00000
4252008.04.24 00:20modify1420.300.802700.810700.80170
4262008.04.24 02:19close1420.300.802250.810700.8017018.6911293.89
4272008.04.30 23:45sell1430.300.786500.000000.00000
4282008.04.30 23:45modify1430.300.786500.794500.78550
4292008.05.01 00:03close1430.300.786000.794500.7855017.7111311.59
4302008.05.05 23:00buy1440.300.785450.000000.00000
4312008.05.05 23:00modify1440.300.785450.777450.78645
4322008.05.06 03:04close1440.300.785900.777450.7864517.2711328.86
4332008.05.07 23:45buy1450.300.788100.000000.00000
4342008.05.07 23:45modify1450.300.788100.780100.78910
4352008.05.08 09:40close1450.300.785250.780100.78910-122.6211206.24
4362008.05.08 23:40buy1460.300.787850.000000.00000
4372008.05.08 23:40modify1460.300.787850.779850.78885
4382008.05.09 04:05close1460.300.787800.779850.78885-3.5011202.74
4392008.05.12 00:05buy1470.300.792030.000000.00000
4402008.05.12 00:05modify1470.300.792030.784030.79303
4412008.05.12 02:24close1470.300.792500.784030.7930319.5111222.25
4422008.05.14 00:20buy1480.300.794900.000000.00000
4432008.05.14 00:20modify1480.300.794900.786900.79590
4442008.05.14 02:40close1480.300.795300.786900.7959016.6111238.86
4452008.05.16 00:00buy1490.300.793350.000000.00000
4462008.05.16 00:00modify1490.300.793350.785350.79435
4472008.05.16 01:45close1490.300.793450.785350.794354.1511243.01
4482008.05.20 23:30buy1500.300.795300.000000.00000
4492008.05.20 23:30modify1500.300.795300.787300.79630
4502008.05.21 02:55close1500.300.795400.787300.796302.7311245.74
4512008.05.21 23:35buy1510.300.801000.000000.00000
4522008.05.21 23:35modify1510.300.801000.793000.80200
4532008.05.22 08:35close1510.300.800400.793000.80200-29.1911216.55
4542008.05.22 23:00sell1520.300.794000.000000.00000
4552008.05.22 23:00modify1520.300.794000.802000.79300
4562008.05.23 06:30close1520.300.794600.802000.79300-25.9411190.61
4572008.05.26 00:00buy1530.300.796470.000000.00000
4582008.05.26 00:00modify1530.300.796470.788470.79747
4592008.05.26 02:20close1530.300.796300.788470.79747-7.0611183.55
4602008.05.27 23:00buy1540.300.794250.000000.00000
4612008.05.27 23:00modify1540.300.794250.786250.79525
4622008.05.28 02:15close1540.300.794200.786250.79525-3.5011180.05
4632008.05.30 00:05sell1550.300.785200.000000.00000
4642008.05.30 00:05modify1550.300.785200.793200.78420
4652008.05.30 00:16close1550.300.784790.793200.7842017.0311197.08
4662008.06.02 23:15buy1560.300.790000.000000.00000
4672008.06.02 23:15modify1560.300.790000.782000.79100
4682008.06.02 23:42close1560.300.790400.782000.7910016.6111213.69
4692008.06.09 23:05buy1570.300.791950.000000.00000
4702008.06.09 23:05modify1570.300.791950.783950.79295
4712008.06.10 00:09close1570.300.792350.783950.7929515.1911228.88
4722008.06.11 00:35buy1580.300.791400.000000.00000
4732008.06.11 00:35modify1580.300.791400.783400.79240
4742008.06.11 02:05close1580.300.791700.783400.7924012.4611241.34
4752008.06.11 23:50buy1590.300.792100.000000.00000
4762008.06.11 23:50modify1590.300.792100.784100.79310
4772008.06.12 01:14close1590.300.792550.784100.7931014.4211255.76
4782008.06.12 23:30sell1600.300.792550.000000.00000
4792008.06.12 23:30modify1600.300.792550.800550.79155
4802008.06.13 03:35close1600.300.793100.800550.79155-23.8611231.90
4812008.06.16 00:05sell1610.300.790200.000000.00000
4822008.06.16 00:05modify1610.300.790200.798200.78920
4832008.06.16 01:32close1610.300.789800.798200.7892016.6211248.52
4842008.06.18 23:25sell1620.300.793000.000000.00000
4852008.06.18 23:25modify1620.300.793000.801000.79200
4862008.06.19 00:00close1620.300.792600.801000.7920013.5611262.08
4872008.06.19 23:00sell1630.300.785850.000000.00000
4882008.06.19 23:00modify1630.300.785850.793850.78485
4892008.06.20 02:35close1630.300.785950.793850.78485-5.1811256.89
4902008.06.23 00:05sell1640.300.791270.000000.00000
4912008.06.23 00:05modify1640.300.791270.799270.79027
4922008.06.23 01:03close1640.300.790710.799270.7902723.2611280.15
4932008.06.24 23:25buy1650.300.790200.000000.00000
4942008.06.24 23:25modify1650.300.790200.782200.79120
4952008.06.25 07:35close1650.300.790250.782200.791200.6611280.81
4962008.06.26 23:00sell1660.300.792950.000000.00000
4972008.06.26 23:00modify1660.300.792950.800950.79195
4982008.06.26 23:45close1660.300.792550.800950.7919516.6111297.42
4992008.06.26 23:55buy1670.300.792250.000000.00000
5002008.06.26 23:55modify1670.300.792250.784250.79325
5012008.06.27 01:34close1670.300.792700.784250.7932517.2711314.69
5022008.07.07 23:55sell1680.300.795750.000000.00000
5032008.07.07 23:55modify1680.300.795750.803750.79475
5042008.07.08 01:49close1680.300.795300.803750.7947517.6711332.36
5052008.07.09 00:00sell1690.300.795700.000000.00000
5062008.07.09 00:00modify1690.300.795700.803700.79470
5072008.07.09 01:11close1690.300.795250.803700.7947018.6911351.05
5082008.07.10 00:50buy1700.300.793550.000000.00000
5092008.07.10 00:50modify1700.300.793550.785550.79455
5102008.07.10 02:23close1700.300.794000.785550.7945518.6911369.74
5112008.07.14 23:55buy1710.300.797350.000000.00000
5122008.07.14 23:55modify1710.300.797350.789350.79835
5132008.07.15 03:45close1710.300.797250.789350.79835-5.5711364.17
5142008.07.16 00:50sell1720.300.793750.000000.00000
5152008.07.16 00:50modify1720.300.793750.801750.79275
5162008.07.16 01:01close1720.300.793300.801750.7927518.6911382.86
5172008.07.17 23:05sell1730.300.792200.000000.00000
5182008.07.17 23:05modify1730.300.792200.800200.79120
5192008.07.17 23:44close1730.300.791800.800200.7912016.6111399.47
5202008.07.18 00:30sell1740.300.792750.000000.00000
5212008.07.18 00:30modify1740.300.792750.800750.79175
5222008.07.18 03:30close1740.300.793000.800750.79175-10.3911389.08
5232008.07.21 00:15sell1750.300.794200.000000.00000
5242008.07.21 00:15modify1750.300.794200.802200.79320
5252008.07.21 00:20close1750.300.793800.802200.7932016.6111405.69
5262008.07.21 23:30buy1760.300.794850.000000.00000
5272008.07.21 23:30modify1760.300.794850.786850.79585
5282008.07.22 00:16close1760.300.795250.786850.7958515.1911420.87
5292008.07.25 00:10buy1770.300.789000.000000.00000
5302008.07.25 00:10modify1770.300.789000.781000.79000
5312008.07.25 00:25close1770.300.789400.781000.7900016.6111437.48
5322008.07.30 00:55buy1780.300.787100.000000.00000
5332008.07.30 00:55modify1780.300.787100.779100.78810
5342008.07.30 03:05close1780.300.787550.779100.7881018.6811456.16
5352008.08.04 00:15sell1790.300.788200.000000.00000
5362008.08.04 00:15modify1790.300.788200.796200.78720
5372008.08.04 15:15close1790.300.791800.796200.78720-149.5211306.64
5382008.08.12 23:10sell1800.300.786650.000000.00000
5392008.08.12 23:10modify1800.300.786650.794650.78565
5402008.08.13 02:05close1800.300.786550.794650.785653.1411309.78
5412008.08.13 23:35buy1810.300.797450.000000.00000
5422008.08.13 23:35modify1810.300.797450.789450.79845
5432008.08.14 00:09close1810.300.797900.789450.7984514.4211324.21
5442008.08.14 23:25buy1820.300.792650.000000.00000
5452008.08.14 23:25modify1820.300.792650.784650.79365
5462008.08.15 05:10close1820.300.792550.784650.79365-5.5711318.63
5472008.08.18 00:00buy1830.300.787440.000000.00000
5482008.08.18 00:00modify1830.300.787440.779440.78844
5492008.08.18 02:09close1830.300.787850.779440.7884417.0311335.66
5502008.08.26 00:10buy1840.300.796250.000000.00000
5512008.08.26 00:10modify1840.300.796250.788250.79725
5522008.08.26 02:31close1840.300.796700.788250.7972518.6911354.35
5532008.08.28 23:05buy1850.300.803250.000000.00000
5542008.08.28 23:05modify1850.300.803250.795250.80425
5552008.08.28 23:49close1850.300.803750.795250.8042520.7711375.12
5562008.09.03 23:30buy1860.300.815500.000000.00000
5572008.09.03 23:30modify1860.300.815500.807500.81650
5582008.09.03 23:44close1860.300.815950.807500.8165018.6811393.80
5592008.09.12 00:05sell1870.300.797100.000000.00000
5602008.09.12 00:05modify1870.300.797100.805100.79610
5612008.09.12 00:07close1870.300.796350.805100.7961031.1511424.95
5622008.09.15 00:00sell1880.300.794340.000000.00000
5632008.09.15 00:00modify1880.300.794340.802340.79334
5642008.09.15 00:04close1880.300.793940.802340.7933416.6111441.56
5652008.09.16 23:50sell1890.300.792750.000000.00000
5662008.09.16 23:50modify1890.300.792750.800750.79175
5672008.09.17 00:02close1890.300.792310.800750.7917517.2511458.81
5682008.09.18 00:55sell1900.300.789350.000000.00000
5692008.09.18 00:55modify1900.300.789350.797350.78835
5702008.09.18 02:15close1900.300.788850.797350.7883520.7611479.57
5712008.09.25 23:15buy1910.300.795000.000000.00000
5722008.09.25 23:15modify1910.300.795000.787000.79600
5732008.09.26 00:14close1910.300.795400.787000.7960015.1911494.76
5742008.09.29 00:04buy1920.300.792550.000000.00000
5752008.09.29 00:04modify1920.300.792550.784550.79355
5762008.09.29 00:40close1920.300.792980.784550.7935517.8611512.62
5772008.10.08 00:55buy1930.300.777900.000000.00000
5782008.10.08 00:55modify1930.300.777900.769900.77890
5792008.10.08 02:02close1930.300.778300.769900.7789016.6111529.23
5802008.10.13 23:15sell1940.300.783000.000000.00000
5812008.10.13 23:15modify1940.300.783000.791000.78200
5822008.10.13 23:17close1940.300.782600.791000.7820016.6211545.85
5832008.10.15 00:50buy1950.300.782300.000000.00000
5842008.10.15 00:50modify1950.300.782300.774300.78330
5852008.10.15 09:25close1950.300.779050.774300.78330-134.9611410.89
5862008.10.20 23:00buy1960.300.776850.000000.00000
5872008.10.20 23:00modify1960.300.776850.768850.77785
5882008.10.20 23:11close1960.300.777250.768850.7778516.6111427.50
5892008.10.21 00:25buy1970.300.776650.000000.00000
5902008.10.21 00:25modify1970.300.776650.768650.77765
5912008.10.21 00:42close1970.300.777150.768650.7776520.7711448.27
5922008.10.21 00:42buy1980.300.776700.000000.00000
5932008.10.21 00:42modify1980.300.776700.768700.77770
5942008.10.21 00:57close1980.300.777200.768700.7777020.7611469.03
5952008.11.03 00:05sell1990.300.792600.000000.00000
5962008.11.03 00:05modify1990.300.792600.800600.79160
5972008.11.03 00:09close1990.300.792150.800600.7916018.6911487.72
5982008.11.11 23:45sell2000.300.814700.000000.00000
5992008.11.11 23:45modify2000.300.814700.822700.81370
6002008.11.11 23:56close2000.300.814150.822700.8137022.8411510.56
6012008.11.24 00:45buy2010.300.843200.000000.00000
6022008.11.24 00:45modify2010.300.843200.835200.84420
6032008.11.24 01:10close2010.300.843600.835200.8442016.6111527.17
6042009.01.07 23:25sell2020.300.901950.000000.00000
6052009.01.07 23:25modify2020.300.901950.909950.90095
6062009.01.08 01:43close2020.300.901550.909950.9009513.5611540.73
6072009.01.28 00:40buy2030.300.930650.000000.00000
6082009.01.28 00:40modify2030.300.930650.922650.93165
6092009.01.28 00:59close2030.300.931050.922650.9316516.6111557.34
6102009.02.26 23:25buy2040.300.890300.000000.00000
6112009.02.26 23:25modify2040.300.890300.882300.89130
6122009.02.27 03:25close2040.300.890400.882300.891302.7411560.07
6132009.03.02 00:00buy2050.300.883450.000000.00000
6142009.03.02 00:00modify2050.300.883450.875450.88445
6152009.03.02 00:04close2050.300.883850.875450.8844516.6111576.68
6162009.03.04 00:35buy2060.300.893500.000000.00000
6172009.03.04 00:35modify2060.300.893500.885500.89450
6182009.03.04 00:37close2060.300.894000.885500.8945020.7711597.45
6192009.03.05 00:40buy2070.300.891350.000000.00000
6202009.03.05 00:40modify2070.300.891350.883350.89235
6212009.03.05 01:00close2070.300.891750.883350.8923516.6111614.06
6222009.03.05 23:45buy2080.300.888250.000000.00000
6232009.03.05 23:45modify2080.300.888250.880250.88925
6242009.03.06 00:03close2080.300.888650.880250.8892515.1911629.25
6252009.03.09 00:35buy2090.300.897170.000000.00000
6262009.03.09 00:35modify2090.300.897170.889170.89817
6272009.03.09 02:09close2090.300.897650.889170.8981719.9311649.18
6282009.03.16 00:05buy2100.300.922650.000000.00000
6292009.03.16 00:05modify2100.300.922650.914650.92365
6302009.03.16 00:06close2100.300.923150.914650.9236520.7611669.94
6312009.03.25 23:55buy2110.300.933650.000000.00000
6322009.03.25 23:55modify2110.300.933650.925650.93465
6332009.03.26 00:46close2110.300.934250.925650.9346520.6511690.60
6342009.03.30 00:15buy2120.300.928100.000000.00000
6352009.03.30 00:15modify2120.300.928100.920100.92910
6362009.03.30 01:00close2120.300.928550.920100.9291018.6911709.29
6372009.03.30 23:30buy2130.300.924600.000000.00000
6382009.03.30 23:30modify2130.300.924600.916600.92560
6392009.03.30 23:48close2130.300.925000.916600.9256016.6111725.90
6402009.04.01 00:15buy2140.300.925050.000000.00000
6412009.04.01 00:15modify2140.300.925050.917050.92605
6422009.04.01 05:34close2140.300.925450.917050.9260516.6111742.51
6432009.04.06 23:55buy2150.300.908850.000000.00000
6442009.04.06 23:55modify2150.300.908850.900850.90985
6452009.04.07 01:15close2150.300.909250.900850.9098515.1911757.69
6462009.04.14 00:00buy2160.300.899750.000000.00000
6472009.04.14 00:00modify2160.300.899750.891750.90075
6482009.04.14 00:08close2160.300.900150.891750.9007516.6111774.30
6492009.04.20 00:10sell2170.300.881850.000000.00000
6502009.04.20 00:10modify2170.300.881850.889850.88085
6512009.04.20 00:17close2170.300.881400.889850.8808518.6911792.99
6522009.04.20 00:30sell2180.300.882290.000000.00000
6532009.04.20 00:30modify2180.300.882290.890290.88129
6542009.04.20 00:40close2180.300.881800.890290.8812920.3511813.34
6552009.04.27 00:00buy2190.300.902430.000000.00000
6562009.04.27 00:00modify2190.300.902430.894430.90343
6572009.04.27 00:39close2190.300.902830.894430.9034316.6111829.95
6582009.05.05 00:30buy2200.300.892300.000000.00000
6592009.05.05 00:30modify2200.300.892300.884300.89330
6602009.05.05 00:32close2200.300.892700.884300.8933016.6111846.56
6612009.05.05 00:35buy2210.300.891700.000000.00000
6622009.05.05 00:35modify2210.300.891700.883700.89270
6632009.05.05 00:40close2210.300.892150.883700.8927018.6911865.25
6642009.05.05 00:40buy2220.300.892200.000000.00000
6652009.05.05 00:40modify2220.300.892200.884200.89320
6662009.05.05 01:17close2220.300.892700.884200.8932020.7611886.01
6672009.05.15 00:00buy2230.300.895200.000000.00000
6682009.05.15 00:00modify2230.300.895200.887200.89620
6692009.05.15 00:07close2230.300.895650.887200.8962018.6911904.70
6702009.05.19 23:15sell2240.300.880850.000000.00000
6712009.05.19 23:15modify2240.300.880850.888850.87985
6722009.05.20 00:04close2240.300.880450.888850.8798515.5911920.29
6732009.05.27 00:50sell2250.300.878400.000000.00000
6742009.05.27 00:50modify2250.300.878400.886400.87740
6752009.05.27 00:52close2250.300.877920.886400.8774019.9411940.23
6762009.06.09 00:45sell2260.300.866300.000000.00000
6772009.06.09 00:45modify2260.300.866300.874300.86530
6782009.06.09 01:21close2260.300.865850.874300.8653018.6911958.92
6792009.06.16 23:40sell2270.300.843600.000000.00000
6802009.06.16 23:40modify2270.300.843600.851600.84260
6812009.06.16 23:55close2270.300.843060.851600.8426022.4311981.35
6822009.06.17 00:20sell2280.300.843520.000000.00000
6832009.06.17 00:20modify2280.300.843520.851520.84252
6842009.06.17 00:48close2280.300.843110.851520.8425217.0311998.38
6852009.06.18 23:35sell2290.300.850930.000000.00000
6862009.06.18 23:35modify2290.300.850930.858930.84993
6872009.06.19 00:38close2290.300.850420.858930.8499320.1612018.54
6882009.06.23 23:00buy2300.300.855600.000000.00000
6892009.06.23 23:00modify2300.300.855600.847600.85660
6902009.06.24 01:49close2300.300.856050.847600.8566017.2712035.81
6912009.07.01 00:05buy2310.300.852550.000000.00000
6922009.07.01 00:05modify2310.300.852550.844550.85355
6932009.07.01 03:54close2310.300.853000.844550.8535518.6912054.50
6942009.07.01 23:45buy2320.300.858450.000000.00000
6952009.07.01 23:45modify2320.300.858450.850450.85945
6962009.07.02 00:39close2320.300.858850.850450.8594512.3412066.84
6972009.07.02 23:05buy2330.300.853700.000000.00000
6982009.07.02 23:05modify2330.300.853700.845700.85470
6992009.07.03 00:02close2330.300.854150.845700.8547017.2612084.10
7002009.07.06 23:00buy2340.300.858350.000000.00000
7012009.07.06 23:00modify2340.300.858350.850350.85935
7022009.07.07 00:56close2340.300.858750.850350.8593515.1912099.29
7032009.07.09 00:20buy2350.300.863570.000000.00000
7042009.07.09 00:20modify2350.300.863570.855570.86457
7052009.07.09 00:45close2350.300.864000.855570.8645717.8612117.15
7062009.07.13 23:30buy2360.300.861850.000000.00000
7072009.07.13 23:30modify2360.300.861850.853850.86285
7082009.07.14 08:20close2360.300.860600.853850.86285-53.3312063.82
7092009.07.15 23:00buy2370.300.859200.000000.00000
7102009.07.15 23:00modify2370.300.859200.851200.86020
7112009.07.16 05:45close2370.300.858350.851200.86020-39.5712024.25
7122009.07.16 23:00sell2380.300.860400.000000.00000
7132009.07.16 23:00modify2380.300.860400.868400.85940
7142009.07.17 00:33close2380.300.859970.868400.8594016.8412041.09
7152009.07.20 23:00buy2390.300.860000.000000.00000
7162009.07.20 23:00modify2390.300.860000.852000.86100
7172009.07.20 23:19close2390.300.860400.852000.8610016.6112057.70
7182009.07.21 00:45buy2400.300.859750.000000.00000
7192009.07.21 00:45modify2400.300.859750.851750.86075
7202009.07.21 01:35close2400.300.860200.851750.8607518.6912076.39
7212009.07.22 23:20buy2410.300.863650.000000.00000
7222009.07.22 23:20modify2410.300.863650.855650.86465
7232009.07.23 02:55close2410.300.863450.855650.86465-12.5812063.81
7242009.07.29 00:10sell2420.300.862550.000000.00000
7252009.07.29 00:10modify2420.300.862550.870550.86155
7262009.07.29 02:50close2420.300.862500.870550.861552.0812065.89
7272009.07.29 23:00sell2430.300.857150.000000.00000
7282009.07.29 23:00modify2430.300.857150.865150.85615
7292009.07.30 02:55close2430.300.857200.865150.85615-5.1412060.75
7302009.08.10 00:05sell2440.300.850550.000000.00000
7312009.08.10 00:05modify2440.300.850550.858550.84955
7322009.08.10 00:51close2440.300.849990.858550.8495523.2612084.01
7332009.08.11 00:00buy2450.300.858000.000000.00000
7342009.08.11 00:00modify2450.300.858000.850000.85900
7352009.08.11 05:05close2450.300.857750.850000.85900-10.3912073.62
7362009.08.17 00:15sell2460.300.859500.000000.00000
7372009.08.17 00:15modify2460.300.859500.867500.85850
7382009.08.17 00:45close2460.300.859050.867500.8585018.6912092.31
7392009.08.19 00:15sell2470.300.853750.000000.00000
7402009.08.19 00:15modify2470.300.853750.861750.85275
7412009.08.19 02:39close2470.300.853350.861750.8527516.6212108.93
7422009.08.24 23:00buy2480.300.870950.000000.00000
7432009.08.24 23:00modify2480.300.870950.862950.87195
7442009.08.24 23:48close2480.300.871400.862950.8719518.6812127.61
7452009.08.28 00:00buy2490.300.880650.000000.00000
7462009.08.28 00:00modify2490.300.880650.872650.88165
7472009.08.28 00:00close2490.300.881050.872650.8816516.6112144.22
7482009.09.07 23:55buy2500.300.877000.000000.00000
7492009.09.07 23:55modify2500.300.877000.869000.87800
7502009.09.08 01:01close2500.300.877450.869000.8780017.2612161.48
7512009.09.08 23:35buy2510.300.878550.000000.00000
7522009.09.08 23:35modify2510.300.878550.870550.87955
7532009.09.09 09:50close2510.300.877600.870550.87955-40.8812120.60
7542009.09.09 23:00sell2520.300.880250.000000.00000
7552009.09.09 23:00modify2520.300.880250.888250.87925
7562009.09.10 00:00close2520.300.879800.888250.8792515.6312136.22
7572009.09.14 00:10sell2530.300.875100.000000.00000
7582009.09.14 00:10modify2530.300.875100.883100.87410
7592009.09.14 01:02close2530.300.874650.883100.8741018.6912154.91
7602009.09.15 00:00buy2540.300.881650.000000.00000
7612009.09.15 00:00modify2540.300.881650.873650.88265
7622009.09.15 00:03close2540.300.882050.873650.8826516.6112171.52
7632009.09.18 00:00buy2550.300.896100.000000.00000
7642009.09.18 00:00modify2550.300.896100.888100.89710
7652009.09.18 03:00close2550.300.896550.888100.8971018.6912190.21
7662009.09.30 23:45sell2560.300.916000.000000.00000
7672009.09.30 23:45modify2560.300.916000.924000.91500
7682009.09.30 23:48close2560.300.915600.924000.9150016.6112206.82
7692009.10.01 00:15buy2570.300.914850.000000.00000
7702009.10.01 00:15modify2570.300.914850.906850.91585
7712009.10.01 00:17close2570.300.915250.906850.9158516.6112223.43
7722009.10.02 00:55sell2580.300.912150.000000.00000
7732009.10.02 00:55modify2580.300.912150.920150.91115
7742009.10.02 15:45close2580.300.915500.920150.91115-139.1412084.29
7752009.10.08 23:45sell2590.300.920250.000000.00000
7762009.10.08 23:45modify2590.300.920250.928250.91925
7772009.10.09 02:00close2590.300.919850.928250.9192515.5912099.88
7782009.10.12 00:40buy2600.300.928400.000000.00000
7792009.10.12 00:40modify2600.300.928400.920400.92940
7802009.10.12 01:36close2600.300.928850.920400.9294018.6912118.57
7812009.10.12 23:00buy2610.300.934900.000000.00000
7822009.10.12 23:00modify2610.300.934900.926900.93590
7832009.10.12 23:15close2610.300.935350.926900.9359018.6912137.26
7842009.10.14 00:10buy2620.300.932600.000000.00000
7852009.10.14 00:10modify2620.300.932600.924600.93360
7862009.10.14 00:21close2620.300.933000.924600.9336016.6112153.87
7872009.10.14 23:00sell2630.300.934100.000000.00000
7882009.10.14 23:00modify2630.300.934100.942100.93310
7892009.10.15 00:36close2630.300.933700.942100.9331013.5512167.41
7902009.10.15 00:45buy2640.300.933150.000000.00000
7912009.10.15 00:45modify2640.300.933150.925150.93415
7922009.10.15 10:50s/l2640.300.925150.925150.93415-332.2211835.19
7932009.10.16 00:00sell2650.300.918550.000000.00000
7942009.10.16 00:00modify2650.300.918550.926550.91755
7952009.10.16 01:31close2650.300.918100.926550.9175518.6911853.88
7962009.10.21 00:25buy2660.300.911800.000000.00000
7972009.10.21 00:25modify2660.300.911800.903800.91280
7982009.10.21 04:50close2660.300.911750.903800.91280-2.0711851.81
7992009.10.28 00:00sell2670.300.904250.000000.00000
8002009.10.28 00:00modify2670.300.904250.912250.90325
8012009.10.28 00:13close2670.300.903700.912250.9032522.8411874.65
8022009.11.03 00:10buy2680.300.900200.000000.00000
8032009.11.03 00:10modify2680.300.900200.892200.90120
8042009.11.03 00:26close2680.300.900650.892200.9012018.6811893.33
8052009.11.04 23:15sell2690.300.898100.000000.00000
8062009.11.04 23:15modify2690.300.898100.906100.89710
8072009.11.04 23:43close2690.300.897700.906100.8971016.6111909.94
8082009.11.05 00:20sell2700.300.898450.000000.00000
8092009.11.05 00:20modify2700.300.898450.906450.89745
8102009.11.05 01:19close2700.300.898000.906450.8974518.6911928.63
8112009.11.10 00:40buy2710.300.894500.000000.00000
8122009.11.10 00:40modify2710.300.894500.886500.89550
8132009.11.10 01:32close2710.300.894900.886500.8955016.6111945.24
8142009.11.11 23:55buy2720.300.903900.000000.00000
8152009.11.11 23:55modify2720.300.903900.895900.90490
8162009.11.12 03:48close2720.300.904300.895900.9049012.3411957.59
8172009.11.12 23:30buy2730.300.894950.000000.00000
8182009.11.12 23:30modify2730.300.894950.886950.89595
8192009.11.12 23:45close2730.300.895400.886950.8959518.6811976.27
8202009.11.13 00:35buy2740.300.894850.000000.00000
8212009.11.13 00:35modify2740.300.894850.886850.89585
8222009.11.13 01:01close2740.300.895250.886850.8958516.6111992.88
8232009.11.16 00:05buy2750.300.893000.000000.00000
8242009.11.16 00:05modify2750.300.893000.885000.89400
8252009.11.16 01:08close2750.300.893450.885000.8940018.6812011.56
8262009.11.17 00:00sell2760.300.889950.000000.00000
8272009.11.17 00:00modify2760.300.889950.897950.88895
8282009.11.17 00:14close2760.300.889500.897950.8889518.6912030.25
8292009.11.19 23:25buy2770.300.895450.000000.00000
8302009.11.19 23:25modify2770.300.895450.887450.89645
8312009.11.20 01:05close2770.300.895700.887450.896458.9612039.21
8322009.11.23 23:00buy2780.300.900850.000000.00000
8332009.11.23 23:00modify2780.300.900850.892850.90185
8342009.11.24 00:26close2780.300.901250.892850.9018515.1912054.39
8352009.11.27 00:00buy2790.300.908600.000000.00000
8362009.11.27 00:00modify2790.300.908600.900600.90960
8372009.11.27 00:04close2790.300.909000.900600.9096016.6112071.00
8382009.11.30 23:20buy2800.300.912300.000000.00000
8392009.11.30 23:20modify2800.300.912300.904300.91330
8402009.11.30 23:53close2800.300.912750.904300.9133018.6912089.69
8412009.12.02 23:00sell2810.300.904350.000000.00000
8422009.12.02 23:00modify2810.300.904350.912350.90335
8432009.12.03 04:00close2810.300.904250.912350.903351.0912090.78
8442009.12.03 23:10buy2820.300.910050.000000.00000
8452009.12.03 23:10modify2820.300.910050.902050.91105
8462009.12.03 23:43close2820.300.910550.902050.9110520.7712111.55
8472009.12.08 00:30sell2830.300.901600.000000.00000
8482009.12.08 00:30modify2830.300.901600.909600.90060
8492009.12.08 00:43close2830.300.901150.909600.9006018.6912130.24
8502009.12.09 00:40sell2840.300.903050.000000.00000
8512009.12.09 00:40modify2840.300.903050.911050.90205
8522009.12.09 08:00close2840.300.905450.911050.90205-99.6812030.56
8532009.12.10 00:20buy2850.300.905150.000000.00000
8542009.12.10 00:20modify2850.300.905150.897150.90615
8552009.12.10 01:25close2850.300.905600.897150.9061518.6812049.24
8562009.12.23 23:00buy2860.300.897800.000000.00000
8572009.12.23 23:00modify2860.300.897800.889800.89880
8582009.12.23 23:34close2860.300.898200.889800.8988016.6112065.85
8592010.01.04 00:05sell2870.300.887350.000000.00000
8602010.01.04 00:05modify2870.300.887350.895350.88635
8612010.01.04 02:00close2870.300.886900.895350.8863518.6912084.54
8622010.01.06 23:00buy2880.300.899700.000000.00000
8632010.01.06 23:00modify2880.300.899700.891700.90070
8642010.01.07 03:13close2880.300.900200.891700.9007016.5012101.04
8652010.01.11 00:05buy2890.300.898050.000000.00000
8662010.01.11 00:05modify2890.300.898050.890050.89905
8672010.01.11 01:36close2890.300.898550.890050.8990520.7712121.81
8682010.01.11 23:40buy2900.300.900800.000000.00000
8692010.01.11 23:40modify2900.300.900800.892800.90180
8702010.01.11 23:53close2900.300.901200.892800.9018016.6112138.42
8712010.01.12 00:00buy2910.300.900500.000000.00000
8722010.01.12 00:00modify2910.300.900500.892500.90150
8732010.01.12 00:08close2910.300.900950.892500.9015018.6912157.11
8742010.01.12 00:08buy2920.300.900850.000000.00000
8752010.01.12 00:08modify2920.300.900850.892850.90185
8762010.01.12 01:29close2920.300.901250.892850.9018516.6112173.72
8772010.01.27 00:05buy2930.300.871550.000000.00000
8782010.01.27 00:05modify2930.300.871550.863550.87255
8792010.01.27 01:02close2930.300.871950.863550.8725516.6112190.33
8802010.01.28 23:05buy2940.300.866100.000000.00000
8812010.01.28 23:05modify2940.300.866100.858100.86710
8822010.01.29 07:40close2940.300.864550.858100.86710-65.7912124.54
8832010.02.01 23:45sell2950.300.873000.000000.00000
8842010.02.01 23:45modify2950.300.873000.881000.87200
8852010.02.02 00:10close2950.300.872600.881000.8720015.6012140.14
8862010.02.04 23:40buy2960.300.871750.000000.00000
8872010.02.04 23:40modify2960.300.871750.863750.87275
8882010.02.05 05:15close2960.300.871300.863750.87275-20.1112120.03
8892010.02.08 00:00sell2970.300.875900.000000.00000
8902010.02.08 00:00modify2970.300.875900.883900.87490
8912010.02.08 00:16close2970.300.875350.883900.8749022.8412142.87
8922010.02.09 00:05sell2980.300.876600.000000.00000
8932010.02.09 00:05modify2980.300.876600.884600.87560
8942010.02.09 00:07close2980.300.876100.884600.8756020.7612163.63
8952010.02.09 23:00buy2990.300.877450.000000.00000
8962010.02.09 23:00modify2990.300.877450.869450.87845
8972010.02.09 23:15close2990.300.877900.869450.8784518.6912182.32
8982010.02.15 00:40sell3000.300.869250.000000.00000
8992010.02.15 00:40modify3000.300.869250.877250.86825
9002010.02.15 00:45close3000.300.868740.877250.8682521.1812203.50
9012010.02.23 23:00sell3010.300.876200.000000.00000
9022010.02.23 23:00modify3010.300.876200.884200.87520
9032010.02.23 23:58close3010.300.875750.884200.8752018.6912222.19
9042010.02.24 00:10buy3020.300.875450.000000.00000
9052010.02.24 00:10modify3020.300.875450.867450.87645
9062010.02.24 02:46close3020.300.875850.867450.8764516.6112238.80
9072010.03.04 23:00sell3030.300.903650.000000.00000
9082010.03.04 23:00modify3030.300.903650.911650.90265
9092010.03.04 23:25close3030.300.903200.911650.9026518.6912257.49
9102010.03.08 00:15sell3040.300.900750.000000.00000
9112010.03.08 00:15modify3040.300.900750.908750.89975
9122010.03.08 00:40close3040.300.900350.908750.8997516.6112274.10
9132010.03.09 00:55sell3050.300.905700.000000.00000
9142010.03.09 00:55modify3050.300.905700.913700.90470
9152010.03.09 00:58close3050.300.905150.913700.9047022.8412296.94
9162010.03.11 00:10buy3060.300.911450.000000.00000
9172010.03.11 00:10modify3060.300.911450.903450.91245
9182010.03.11 01:13close3060.300.911900.903450.9124518.6912315.63
9192010.03.12 00:25buy3070.300.907800.000000.00000
9202010.03.12 00:25modify3070.300.907800.899800.90880
9212010.03.12 01:58close3070.300.908200.899800.9088016.6212332.25
9222010.03.16 23:40buy3080.300.902900.000000.00000
9232010.03.16 23:40modify3080.300.902900.894900.90390
9242010.03.17 00:06close3080.300.903550.894900.9039025.5712357.82
9252010.03.22 00:10buy3090.300.900980.000000.00000
9262010.03.22 00:10modify3090.300.900980.892980.90198
9272010.03.22 00:17close3090.300.901430.892980.9019818.6812376.50
9282010.03.24 23:15buy3100.300.895100.000000.00000
9292010.03.24 23:15modify3100.300.895100.887100.89610
9302010.03.24 23:19close3100.300.895550.887100.8961018.6812395.18
9312010.03.25 23:35buy3110.300.896200.000000.00000
9322010.03.25 23:35modify3110.300.896200.888200.89720
9332010.03.26 00:53close3110.300.896650.888200.8972017.2612412.43
9342010.03.29 23:00sell3120.300.899650.000000.00000
9352010.03.29 23:00modify3120.300.899650.907650.89865
9362010.03.30 00:04close3120.300.899200.907650.8986517.6712430.10
9372010.04.12 00:00sell3130.300.883300.000000.00000
9382010.04.12 00:00modify3130.300.883300.891300.88230
9392010.04.12 00:08close3130.300.882800.891300.8823020.7712450.87
9402010.04.13 23:45sell3140.300.885000.000000.00000
9412010.04.13 23:45modify3140.300.885000.893000.88400
9422010.04.14 02:26close3140.300.884600.893000.8840015.5912466.46
9432010.04.16 00:40sell3150.300.876600.000000.00000
9442010.04.16 00:40modify3150.300.876600.884600.87560
9452010.04.16 03:20close3150.300.877000.884600.87560-16.6112449.85
9462010.04.19 00:00sell3160.300.881200.000000.00000
9472010.04.19 00:00modify3160.300.881200.889200.88020
9482010.04.19 00:32close3160.300.880700.889200.8802020.7712470.62
9492010.04.26 23:00sell3170.300.864750.000000.00000
9502010.04.26 23:00modify3170.300.864750.872750.86375
9512010.04.27 03:00close3170.300.865650.872750.86375-38.4012432.22
9522010.04.27 23:00buy3180.300.864350.000000.00000
9532010.04.27 23:00modify3180.300.864350.856350.86535
9542010.04.28 04:50close3180.300.864450.856350.865352.7412434.96
9552010.04.28 23:25sell3190.300.869200.000000.00000
9562010.04.28 23:25modify3190.300.869200.877200.86820
9572010.04.29 00:44close3190.300.868750.877200.8682015.6212450.57
9582010.04.29 00:50buy3200.300.868500.000000.00000
9592010.04.29 00:50modify3200.300.868500.860500.86950
9602010.04.29 01:52close3200.300.868900.860500.8695016.6112467.18
9612010.05.12 23:45buy3210.300.851000.000000.00000
9622010.05.12 23:45modify3210.300.851000.843000.85200
9632010.05.13 00:19close3210.300.851400.843000.8520012.3412479.53
9642010.05.14 00:30sell3220.300.858200.000000.00000
9652010.05.14 00:30modify3220.300.858200.866200.85720
9662010.05.14 00:51close3220.300.857750.866200.8572018.6912498.22
9672010.05.24 23:00buy3230.300.857900.000000.00000
9682010.05.24 23:00modify3230.300.857900.849900.85890
9692010.05.25 07:35close3230.300.857100.849900.85890-34.6412463.57
9702010.06.08 23:00buy3240.300.828250.000000.00000
9712010.06.08 23:00modify3240.300.828250.820250.82925
9722010.06.09 01:59close3240.300.828650.820250.8292515.1912478.76
9732010.06.09 23:15buy3250.300.824700.000000.00000
9742010.06.09 23:15modify3250.300.824700.816700.82570
9752010.06.10 06:30close3250.300.823900.816700.82570-37.4912441.28
9762010.06.21 23:20sell3260.300.835350.000000.00000
9772010.06.21 23:20modify3260.300.835350.843350.83435
9782010.06.21 23:22close3260.300.834950.843350.8343516.6212457.90
9792010.07.07 23:20sell3270.300.832450.000000.00000
9802010.07.07 23:20modify3270.300.832450.840450.83145
9812010.07.07 23:59close3270.300.832050.840450.8314516.6112474.51
9822010.07.19 00:15buy3280.300.844300.000000.00000
9832010.07.19 00:15modify3280.300.844300.836300.84530
9842010.07.19 04:30close3280.300.843450.836300.84530-35.3012439.21
9852010.07.19 23:00buy3290.300.849800.000000.00000
9862010.07.19 23:00modify3290.300.849800.841800.85080
9872010.07.19 23:27close3290.300.850250.841800.8508018.6912457.90
9882010.07.22 00:05buy3300.300.841200.000000.00000
9892010.07.22 00:05modify3300.300.841200.833200.84220
9902010.07.22 05:00close3300.300.840850.833200.84220-14.5312443.37
9912010.07.22 23:40sell3310.300.844800.000000.00000
9922010.07.22 23:40modify3310.300.844800.852800.84380
9932010.07.23 02:36close3310.300.844400.852800.8438015.5912458.95
9942010.08.04 00:05buy3320.300.829350.000000.00000
9952010.08.04 00:05modify3320.300.829350.821350.83035
9962010.08.04 04:10close3320.300.829650.821350.8303512.4612471.41
9972010.08.13 00:05sell3330.300.823950.000000.00000
9982010.08.13 00:05modify3330.300.823950.831950.82295
9992010.08.13 00:06close3330.300.823500.831950.8229518.6912490.10
10002010.08.17 23:40buy3340.300.826950.000000.00000
10012010.08.17 23:40modify3340.300.826950.818950.82795
10022010.08.18 08:50close3340.300.826700.818950.82795-11.8112478.29
10032010.08.24 23:00sell3350.300.821300.000000.00000
10042010.08.24 23:00modify3350.300.821300.829300.82030
10052010.08.24 23:54close3350.300.820850.829300.8203018.6912496.98
10062010.08.25 00:00buy3360.300.820300.000000.00000
10072010.08.25 00:00modify3360.300.820300.812300.82130
10082010.08.25 04:00close3360.300.820600.812300.8213012.4612509.44
10092010.08.25 23:10buy3370.300.818850.000000.00000
10102010.08.25 23:10modify3370.300.818850.810850.81985
10112010.08.26 05:05close3370.300.818950.810850.81985-0.1112509.34
10122010.08.30 00:00sell3380.300.821400.000000.00000
10132010.08.30 00:00modify3380.300.821400.829400.82040
10142010.08.30 00:04close3380.300.820900.829400.8204020.7612530.10
10152010.09.07 23:30buy3390.300.825950.000000.00000
10162010.09.07 23:30modify3390.300.825950.817950.82695
10172010.09.08 01:35close3390.300.826170.817950.826957.7112537.80
10182010.09.15 23:05sell3400.300.833000.000000.00000
10192010.09.15 23:05modify3400.300.833000.841000.83200
10202010.09.16 00:17close3400.300.832500.841000.8320017.7112555.51
10212010.09.16 00:20buy3410.300.832500.000000.00000
10222010.09.16 00:20modify3410.300.832500.824500.83350
10232010.09.16 07:30close3410.300.832400.824500.83350-4.1512551.36
10242010.09.16 23:20sell3420.300.837150.000000.00000
10252010.09.16 23:20modify3420.300.837150.845150.83615
10262010.09.17 00:57close3420.300.836700.845150.8361517.6712569.03
10272010.09.20 00:45buy3430.300.833650.000000.00000
10282010.09.20 00:45modify3430.300.833650.825650.83465
10292010.09.20 03:35close3430.300.834000.825650.8346514.5412583.57
10302010.09.20 23:05buy3440.300.839950.000000.00000
10312010.09.20 23:05modify3440.300.839950.831950.84095
10322010.09.21 01:55close3440.300.840200.831950.840958.9712592.54
10332010.09.23 23:40buy3450.300.849050.000000.00000
10342010.09.23 23:40modify3450.300.849050.841050.85005
10352010.09.24 00:15close3450.300.849450.841050.8500515.1912607.72
10362010.09.27 23:10buy3460.300.849850.000000.00000
10372010.09.27 23:10modify3460.300.849850.841850.85085
10382010.09.28 00:47close3460.300.850300.841850.8508517.2612624.98
10392010.09.30 00:25buy3470.300.863000.000000.00000
10402010.09.30 00:25modify3470.300.863000.855000.86400
10412010.09.30 10:35close3470.300.858950.855000.86400-168.1812456.80
10422010.10.07 00:00buy3480.300.876600.000000.00000
10432010.10.07 00:00modify3480.300.876600.868600.87760
10442010.10.07 01:36close3480.300.877000.868600.8776016.6112473.41
10452010.10.12 00:20buy3490.300.873800.000000.00000
10462010.10.12 00:20modify3490.300.873800.865800.87480
10472010.10.12 12:00close3490.300.872400.865800.87480-58.1412415.27
10482010.10.13 23:15buy3500.300.877950.000000.00000
10492010.10.13 23:15modify3500.300.877950.869950.87895
10502010.10.13 23:46close3500.300.878400.869950.8789518.6912433.96
10512010.10.14 23:55sell3510.300.879600.000000.00000
10522010.10.14 23:55modify3510.300.879600.887600.87860
10532010.10.15 01:05close3510.300.879190.887600.8786016.0112449.97
10542010.10.18 00:05sell3520.300.875450.000000.00000
10552010.10.18 00:05modify3520.300.875450.883450.87445
10562010.10.18 00:30close3520.300.874950.883450.8744520.7712470.74
10572010.10.18 23:15buy3530.300.877700.000000.00000
10582010.10.18 23:15modify3530.300.877700.869700.87870
10592010.10.18 23:43close3530.300.878150.869700.8787018.6812489.42
10602010.10.19 00:20buy3540.300.877450.000000.00000
10612010.10.19 00:20modify3540.300.877450.869450.87845
10622010.10.19 02:18close3540.300.877900.869450.8784518.6912508.11
10632010.10.19 23:35buy3550.300.874400.000000.00000
10642010.10.19 23:35modify3550.300.874400.866400.87540
10652010.10.20 00:39close3550.300.874850.866400.8754017.2612525.37
10662010.10.20 00:40sell3560.300.874750.000000.00000
10672010.10.20 00:40modify3560.300.874750.882750.87375
10682010.10.20 02:44close3560.300.874350.882750.8737516.6212541.99
10692010.11.01 00:10sell3570.300.869830.000000.00000
10702010.11.01 00:10modify3570.300.869830.877830.86883
10712010.11.01 03:00close3570.300.869350.877830.8688319.9412561.93
10722010.11.01 23:30sell3580.300.866420.000000.00000
10732010.11.01 23:30modify3580.300.866420.874420.86542
10742010.11.02 00:06close3580.300.866010.874420.8654216.0112577.94
10752010.11.02 23:00buy3590.300.875590.000000.00000
10762010.11.02 23:00modify3590.300.875590.867590.87659
10772010.11.03 02:35close3590.300.875460.867590.87659-6.8112571.12
10782010.11.03 23:55sell3600.300.879010.000000.00000
10792010.11.03 23:55modify3600.300.879010.887010.87801
10802010.11.04 00:11close3600.300.878570.887010.8780115.2112586.33
10812010.11.04 23:00buy3610.300.872180.000000.00000
10822010.11.04 23:00modify3610.300.872180.864180.87318
10832010.11.04 23:05close3610.300.872590.864180.8731817.0312603.36
10842010.11.05 00:40sell3620.300.873680.000000.00000
10852010.11.05 00:40modify3620.300.873680.881680.87268
10862010.11.05 03:52close3620.300.873260.881680.8726817.4512620.81
10872010.11.08 00:10sell3630.300.868250.000000.00000
10882010.11.08 00:10modify3630.300.868250.876250.86725
10892010.11.08 03:20close3630.300.868110.876250.867255.8212626.63
10902010.11.18 23:50sell3640.300.850560.000000.00000
10912010.11.18 23:50modify3640.300.850560.858560.84956
10922010.11.19 00:01close3640.300.850060.858560.8495619.7512646.38
10932010.11.25 23:00buy3650.300.847370.000000.00000
10942010.11.25 23:00modify3650.300.847370.839370.84837
10952010.11.26 08:05close3650.300.846500.839370.84837-37.5512608.83
10962010.12.03 00:00buy3660.300.846830.000000.00000
10972010.12.03 00:00modify3660.300.846830.838830.84783
10982010.12.03 00:40close3660.300.847230.838830.8478316.6112625.44
10992010.12.06 23:40buy3670.300.846650.000000.00000
11002010.12.06 23:40modify3670.300.846650.838650.84765
11012010.12.07 04:25close3670.300.846480.838650.84765-8.4812616.95
11022010.12.07 23:00buy3680.300.841860.000000.00000
11032010.12.07 23:00modify3680.300.841860.833860.84286
11042010.12.08 03:13close3680.300.842270.833860.8428615.6112632.56
11052010.12.14 23:00buy3690.300.847840.000000.00000
11062010.12.14 23:00modify3690.300.847840.839840.84884
11072010.12.15 00:05close3690.300.848310.839840.8488418.0912650.65
11082010.12.15 23:05buy3700.300.850310.000000.00000
11092010.12.15 23:05modify3700.300.850310.842310.85131
11102010.12.16 02:55close3700.300.850510.842310.851314.0312654.68
11112011.01.14 00:55buy3710.300.843260.000000.00000
11122011.01.14 00:55modify3710.300.843260.835260.84426
11132011.01.14 06:55close3710.300.842570.835260.84426-28.6512626.03
11142011.01.17 23:00buy3720.300.836470.000000.00000
11152011.01.17 23:00modify3720.300.836470.828470.83747
11162011.01.17 23:52close3720.300.836890.828470.8374717.4412643.47
11172011.01.18 00:45buy3730.300.836090.000000.00000
11182011.01.18 00:45modify3730.300.836090.828090.83709
11192011.01.18 05:55close3730.300.834210.828090.83709-78.0712565.40
11202011.01.18 23:00sell3740.300.839180.000000.00000
11212011.01.18 23:00modify3740.300.839180.847180.83818
11222011.01.18 23:05close3740.300.838710.847180.8381819.5212584.92
11232011.01.19 23:30buy3750.300.841960.000000.00000
11242011.01.19 23:30modify3750.300.841960.833960.84296
11252011.01.20 00:16close3750.300.842360.833960.8429612.3412597.27
11262011.01.27 00:00buy3760.300.860640.000000.00000
11272011.01.27 00:00modify3760.300.860640.852640.86164
11282011.01.27 00:10close3760.300.861040.852640.8616416.6112613.88
11292011.02.01 00:35sell3770.300.855110.000000.00000
11302011.02.01 00:35modify3770.300.855110.863110.85411
11312011.02.01 02:13close3770.300.854710.863110.8541116.6112630.49
11322011.02.17 00:05buy3780.300.842390.000000.00000
11332011.02.17 00:05modify3780.300.842390.834390.84339
11342011.02.17 00:14close3780.300.842810.834390.8433917.4412647.93
11352011.02.21 00:05buy3790.300.842400.000000.00000
11362011.02.21 00:05modify3790.300.842400.834400.84340
11372011.02.21 00:57close3790.300.843060.834400.8434027.4012675.33
11382011.02.23 00:10buy3800.300.845780.000000.00000
11392011.02.23 00:10modify3800.300.845780.837780.84678
11402011.02.23 00:15close3800.300.846180.837780.8467816.6112691.94
11412011.02.23 23:40buy3810.300.848050.000000.00000
11422011.02.23 23:40modify3810.300.848050.840050.84905
11432011.02.24 02:40close3810.300.848160.840050.849050.2912692.23
11442011.02.28 00:15sell3820.300.853920.000000.00000
11452011.02.28 00:15modify3820.300.853920.861920.85292
11462011.02.28 01:51close3820.300.853510.861920.8529217.0312709.26
11472011.03.16 23:00buy3830.300.867050.000000.00000
11482011.03.16 23:00modify3830.300.867050.859050.86805
11492011.03.17 00:01close3830.300.867450.859050.8680512.3412721.61
11502011.03.17 23:00sell3840.300.868750.000000.00000
11512011.03.17 23:00modify3840.300.868750.876750.86775
11522011.03.18 00:08close3840.300.868340.876750.8677516.0112737.61
11532011.03.23 23:00buy3850.300.868740.000000.00000
11542011.03.23 23:00modify3850.300.868740.860740.86974
11552011.03.24 08:15close3850.300.867360.860740.86974-61.5812676.04
11562011.03.25 00:05buy3860.300.879330.000000.00000
11572011.03.25 00:05modify3860.300.879330.871330.88033
11582011.03.25 03:07close3860.300.879770.871330.8803318.2712694.31
11592011.03.28 00:05buy3870.300.877360.000000.00000
11602011.03.28 00:05modify3870.300.877360.869360.87836
11612011.03.28 03:15close3870.300.877080.869360.87836-11.6312682.68
11622011.03.29 23:00sell3880.300.881570.000000.00000
11632011.03.29 23:00modify3880.300.881570.889570.88057
11642011.03.30 00:02close3880.300.881150.889570.8805716.4312699.11
11652011.04.01 00:05buy3890.300.883020.000000.00000
11662011.04.01 00:05modify3890.300.883020.875020.88402
11672011.04.01 00:10close3890.300.883440.875020.8840217.4412716.55
11682011.04.04 00:00sell3900.300.883050.000000.00000
11692011.04.04 00:00modify3900.300.883050.891050.88205
11702011.04.04 01:15close3900.300.882750.891050.8820512.4612729.01
11712011.04.11 23:55sell3910.300.883150.000000.00000
11722011.04.11 23:55modify3910.300.883150.891150.88215
11732011.04.12 00:02close3910.300.882740.891150.8821516.0112745.02
11742011.04.12 23:20buy3920.300.890460.000000.00000
11752011.04.12 23:20modify3920.300.890460.882460.89146
11762011.04.13 01:02close3920.300.890870.882460.8914615.6012760.61
11772011.04.14 23:00sell3930.300.886560.000000.00000
11782011.04.14 23:00modify3930.300.886560.894560.88556
11792011.04.14 23:50close3930.300.886140.894560.8855617.4412778.05
11802011.04.15 00:05buy3940.300.886010.000000.00000
11812011.04.15 00:05modify3940.300.886010.878010.88701
11822011.04.15 02:25close3940.300.886440.878010.8870117.8612795.91
11832011.04.18 00:00buy3950.300.883640.000000.00000
11842011.04.18 00:00modify3950.300.883640.875640.88464
11852011.04.18 00:09close3950.300.884070.875640.8846417.8612813.77
11862011.04.18 00:50buy3960.300.883500.000000.00000
11872011.04.18 00:50modify3960.300.883500.875500.88450
11882011.04.18 01:17close3960.300.883910.875500.8845017.0212830.79
11892011.04.20 23:15sell3970.300.885060.000000.00000
11902011.04.20 23:15modify3970.300.885060.893060.88406
11912011.04.21 00:13close3970.300.884650.893060.8840613.9712844.76
11922011.04.21 23:55sell3980.300.881000.000000.00000
11932011.04.21 23:55modify3980.300.881000.889000.88000
11942011.04.22 00:00close3980.300.880550.889000.8800017.6712862.43
11952011.04.28 23:00sell3990.300.890550.000000.00000
11962011.04.28 23:00modify3990.300.890550.898550.88955
11972011.04.29 04:05close3990.300.890860.898550.88955-13.9012848.53
11982011.05.02 00:00buy4000.300.886360.000000.00000
11992011.05.02 00:00modify4000.300.886360.878360.88736
12002011.05.02 00:27close4000.300.886780.878360.8873617.4512865.98
12012011.05.09 23:10sell4010.300.875920.000000.00000
12022011.05.09 23:10modify4010.300.875920.883920.87492
12032011.05.09 23:19close4010.300.875520.883920.8749216.6112882.59
12042011.05.10 00:10sell4020.300.875890.000000.00000
12052011.05.10 00:10modify4020.300.875890.883890.87489
12062011.05.10 01:02close4020.300.875470.883890.8748917.4412900.03
12072011.05.10 23:05sell4030.300.880700.000000.00000
12082011.05.10 23:05modify4030.300.880700.888700.87970
12092011.05.10 23:59close4030.300.880300.888700.8797016.6112916.64
12102011.05.16 23:25buy4040.300.874810.000000.00000
12112011.05.16 23:25modify4040.300.874810.866810.87581
12122011.05.17 03:15close4040.300.874320.866810.87581-21.7712894.86
12132011.05.17 23:25sell4050.300.875870.000000.00000
12142011.05.17 23:25modify4050.300.875870.883870.87487
12152011.05.18 03:20close4050.300.876800.883870.87487-39.6512855.21
12162011.05.19 23:00buy4060.300.881770.000000.00000
12172011.05.19 23:00modify4060.300.881770.873770.88277
12182011.05.20 01:00close4060.300.882290.873770.8827720.1812875.39
12192011.05.23 23:50buy4070.300.871380.000000.00000
12202011.05.23 23:50modify4070.300.871380.863380.87238
12212011.05.24 01:32close4070.300.871780.863380.8723815.1912890.58
12222011.05.24 23:00buy4080.300.871510.000000.00000
12232011.05.24 23:00modify4080.300.871510.863510.87251
12242011.05.25 10:10close4080.300.869250.863510.87251-95.2712795.31
12252011.06.02 00:05buy4090.300.877080.000000.00000
12262011.06.02 00:05modify4090.300.877080.869080.87808
12272011.06.02 00:42close4090.300.877500.869080.8780817.4412812.75
12282011.06.06 23:00buy4100.300.891110.000000.00000
12292011.06.06 23:00modify4100.300.891110.883110.89211
12302011.06.07 01:25close4100.300.891510.883110.8921115.1912827.93
12312011.06.09 23:20buy4110.300.886310.000000.00000
12322011.06.09 23:20modify4110.300.886310.878310.88731
12332011.06.10 01:14close4110.300.886720.878310.8873115.6012843.53
12342011.06.14 23:00buy4120.300.882700.000000.00000
12352011.06.14 23:00modify4120.300.882700.874700.88370
12362011.06.15 08:20close4120.300.881180.874700.88370-64.5412778.99
12372011.06.16 23:40sell4130.300.879790.000000.00000
12382011.06.16 23:40modify4130.300.879790.887790.87879
12392011.06.16 23:52close4130.300.879380.887790.8787917.0312796.02
12402011.06.20 00:05buy4140.300.882890.000000.00000
12412011.06.20 00:05modify4140.300.882890.874890.88389
12422011.06.20 00:05close4140.300.883570.874890.8838928.2412824.26
12432011.06.20 23:00buy4150.300.882810.000000.00000
12442011.06.20 23:00modify4150.300.882810.874810.88381
12452011.06.21 01:01close4150.300.883240.874810.8838116.4412840.70
12462011.06.21 23:00buy4160.300.886800.000000.00000
12472011.06.21 23:00modify4160.300.886800.878800.88780
12482011.06.22 00:02close4160.300.887240.878800.8878016.8512857.55
12492011.06.22 23:05buy4170.300.892930.000000.00000
12502011.06.22 23:05modify4170.300.892930.884930.89393
12512011.06.22 23:10close4170.300.893360.884930.8939317.8612875.41
12522011.06.23 00:25buy4180.300.892690.000000.00000
12532011.06.23 00:25modify4180.300.892690.884690.89369
12542011.06.23 02:50close4180.300.892790.884690.893694.1612879.57
12552011.06.23 23:10sell4190.300.890530.000000.00000
12562011.06.23 23:10modify4190.300.890530.898530.88953
12572011.06.24 02:45close4190.300.890240.898530.8895311.0212890.58
12582011.06.27 00:35sell4200.300.889190.000000.00000
12592011.06.27 00:35modify4200.300.889190.897190.88819
12602011.06.27 00:41close4200.300.888770.897190.8881917.4412908.02
12612011.07.08 00:35sell4210.300.899470.000000.00000
12622011.07.08 00:35modify4210.300.899470.907470.89847
12632011.07.08 00:49close4210.300.899060.907470.8984717.0312925.05
12642011.07.11 23:15sell4220.300.881830.000000.00000
12652011.07.11 23:15modify4220.300.881830.889830.88083
12662011.07.12 03:19close4220.300.881400.889830.8808316.8412941.89
12672011.07.14 00:00sell4230.300.879230.000000.00000
12682011.07.14 00:00modify4230.300.879230.887230.87823
12692011.07.14 06:15close4230.300.880520.887230.87823-53.5812888.31
12702011.07.18 23:10sell4240.300.879390.000000.00000
12712011.07.18 23:10modify4240.300.879390.887390.87839
12722011.07.18 23:58close4240.300.878960.887390.8783917.8612906.17
12732011.07.20 00:00sell4250.300.877850.000000.00000
12742011.07.20 00:00modify4250.300.877850.885850.87685
12752011.07.20 00:06close4250.300.877320.885850.8768522.0212928.19
12762011.07.21 23:35sell4260.300.883260.000000.00000
12772011.07.21 23:35modify4260.300.883260.891260.88226
12782011.07.22 02:05close4260.300.883150.891260.882263.5412931.73
12792011.07.25 00:25sell4270.300.881700.000000.00000
12802011.07.25 00:25modify4270.300.881700.889700.88070
12812011.07.25 01:13close4270.300.881300.889700.8807016.6112948.34
12822011.07.25 23:15sell4280.300.883150.000000.00000
12832011.07.25 23:15modify4280.300.883150.891150.88215
12842011.07.26 01:05close4280.300.882730.891150.8821516.4312964.77
12852011.08.01 23:30buy4290.300.874380.000000.00000
12862011.08.01 23:30modify4290.300.874380.866380.87538
12872011.08.02 00:24close4290.300.874780.866380.8753815.1912979.96
12882011.08.02 00:45sell4300.300.875590.000000.00000
12892011.08.02 00:45modify4300.300.875590.883590.87459
12902011.08.02 00:45close4300.300.875110.883590.8745919.9312999.89
12912011.08.02 00:55buy4310.300.874390.000000.00000
12922011.08.02 00:55modify4310.300.874390.866390.87539
12932011.08.02 01:52close4310.300.874830.866390.8753918.2713018.16
12942011.08.11 00:50buy4320.300.878340.000000.00000
12952011.08.11 00:50modify4320.300.878340.870340.87934
12962011.08.11 04:20close4320.300.878470.870340.879345.4013023.56
12972011.08.12 00:05sell4330.300.877600.000000.00000
12982011.08.12 00:05modify4330.300.877600.885600.87660
12992011.08.12 00:06close4330.300.877190.885600.8766017.0213040.58
13002011.08.17 00:15sell4340.300.875780.000000.00000
13012011.08.17 00:15modify4340.300.875780.883780.87478
13022011.08.17 00:45close4340.300.875380.883780.8747816.6113057.19
13032011.08.23 23:00sell4350.300.875080.000000.00000
13042011.08.23 23:00modify4350.300.875080.883080.87408
13052011.08.24 03:46close4350.300.874660.883080.8740816.4213073.61
13062011.08.31 00:15buy4360.300.885880.000000.00000
13072011.08.31 00:15modify4360.300.885880.877880.88688
13082011.08.31 05:20close4360.300.885060.877880.88688-34.0513039.56
13092011.09.01 23:10buy4370.300.881870.000000.00000
13102011.09.01 23:10modify4370.300.881870.873870.88287
13112011.09.02 03:50close4370.300.881670.873870.88287-9.7313029.82
13122011.09.05 00:15sell4380.300.876840.000000.00000
13132011.09.05 00:15modify4380.300.876840.884840.87584
13142011.09.05 01:04close4380.300.876430.884840.8758417.0313046.85
13152011.09.07 23:00sell4390.300.882540.000000.00000
13162011.09.07 23:00modify4390.300.882540.890540.88154
13172011.09.07 23:17close4390.300.882130.890540.8815417.0313063.88
13182011.09.12 23:55sell4400.300.862320.000000.00000
13192011.09.12 23:55modify4400.300.862320.870320.86132
13202011.09.13 00:04close4400.300.861850.870320.8613218.5013082.38
13212011.09.20 23:50sell4410.300.870260.000000.00000
13222011.09.20 23:50modify4410.300.870260.878260.86926
13232011.09.21 08:20close4410.300.871430.878260.86926-49.6113032.77
13242011.09.26 23:10sell4420.300.868650.000000.00000
13252011.09.26 23:10modify4420.300.868650.876650.86765
13262011.09.27 02:40close4420.300.868630.876650.86765-0.1913032.58
13272011.09.28 00:00buy4430.300.868650.000000.00000
13282011.09.28 00:00modify4430.300.868650.860650.86965
13292011.09.28 00:06close4430.300.869110.860650.8696519.1113051.69
13302011.09.28 23:15buy4440.300.869450.000000.00000
13312011.09.28 23:15modify4440.300.869450.861450.87045
13322011.09.29 02:40close4440.300.869700.861450.870456.1213057.81
13332011.10.11 23:10buy4450.300.875750.000000.00000
13342011.10.11 23:10modify4450.300.875750.867750.87675
13352011.10.12 02:20close4450.300.875920.867750.876755.6413063.45
13362011.10.14 00:00buy4460.300.873790.000000.00000
13372011.10.14 00:00modify4460.300.873790.865790.87479
13382011.10.14 00:43close4460.300.874220.865790.8747917.8613081.31
13392011.10.18 23:45buy4470.300.874820.000000.00000
13402011.10.18 23:45modify4470.300.874820.866820.87582
13412011.10.18 23:47close4470.300.875330.866820.8758221.1813102.49
13422011.10.24 23:00buy4480.300.871130.000000.00000
13432011.10.24 23:00modify4480.300.871130.863130.87213
13442011.10.25 08:05close4480.300.870280.863130.87213-36.7213065.77
13452011.10.27 23:05buy4490.300.881260.000000.00000
13462011.10.27 23:05modify4490.300.881260.873260.88226
13472011.10.28 02:35close4490.300.881510.873260.882268.9713074.74
13482011.10.31 00:00buy4500.300.876660.000000.00000
13492011.10.31 00:00modify4500.300.876660.868660.87766
13502011.10.31 00:18close4500.300.877130.868660.8776619.5213094.26
13512011.11.03 23:00buy4510.300.861690.000000.00000
13522011.11.03 23:00modify4510.300.861690.853690.86269
13532011.11.04 01:59close4510.300.862100.853690.8626915.6113109.86
13542011.11.07 00:00sell4520.300.860430.000000.00000
13552011.11.07 00:00modify4520.300.860430.868430.85943
13562011.11.07 00:35close4520.300.860020.868430.8594317.0313126.89
13572011.11.08 23:15sell4530.300.859800.000000.00000
13582011.11.08 23:15modify4530.300.859800.867800.85880
13592011.11.08 23:53close4530.300.859380.867800.8588017.4413144.33
13602011.11.16 23:15buy4540.300.855820.000000.00000
13612011.11.16 23:15modify4540.300.855820.847820.85682
13622011.11.17 02:30close4540.300.856030.847820.856824.4513148.79
13632011.11.17 23:40buy4550.300.854280.000000.00000
13642011.11.17 23:40modify4550.300.854280.846280.85528
13652011.11.18 00:57close4550.300.854720.846280.8552816.8513165.64
13662011.11.21 00:40sell4560.300.856510.000000.00000
13672011.11.21 00:40modify4560.300.856510.864510.85551
13682011.11.21 07:20close4560.300.858600.864510.85551-86.8113078.83
13692011.11.24 23:05sell4570.300.861380.000000.00000
13702011.11.24 23:05modify4570.300.861380.869380.86038
13712011.11.25 00:03close4570.300.860970.869380.8603816.0013094.83
13722011.12.05 00:05sell4580.300.859960.000000.00000
13732011.12.05 00:05modify4580.300.859960.867960.85896
13742011.12.05 01:00close4580.300.859510.867960.8589618.6913113.52
13752011.12.05 23:40buy4590.300.855970.000000.00000
13762011.12.05 23:40modify4590.300.855970.847970.85697
13772011.12.05 23:54close4590.300.856390.847970.8569717.4513130.97
13782012.01.10 23:00buy4600.300.825280.000000.00000
13792012.01.10 23:00modify4600.300.825280.817280.82628
13802012.01.11 08:35close4600.300.824860.817280.82628-18.8713112.09
13812012.01.16 00:30buy4610.300.826460.000000.00000
13822012.01.16 00:30modify4610.300.826460.818460.82746
13832012.01.16 01:25close4610.300.826860.818460.8274616.6113128.70
13842012.01.17 23:25sell4620.300.830840.000000.00000
13852012.01.17 23:25modify4620.300.830840.838840.82984
13862012.01.17 23:57close4620.300.830430.838840.8298417.0313145.73
13872012.01.23 00:00buy4630.300.827910.000000.00000
13882012.01.23 00:00modify4630.300.827910.819910.82891
13892012.01.23 00:17close4630.300.828310.819910.8289116.6113162.34
13902012.01.24 00:00buy4640.300.836090.000000.00000
13912012.01.24 00:00modify4640.300.836090.828090.83709
13922012.01.24 00:01close4640.300.836540.828090.8370918.6813181.02
13932012.01.24 00:05buy4650.300.836000.000000.00000
13942012.01.24 00:05modify4650.300.836000.828000.83700
13952012.01.24 00:07close4650.300.836420.828000.8370017.4413198.46
13962012.01.24 00:45buy4660.300.835830.000000.00000
13972012.01.24 00:45modify4660.300.835830.827830.83683
13982012.01.24 00:54close4660.300.836290.827830.8368319.1013217.56
13992012.01.24 23:15buy4670.300.834090.000000.00000
14002012.01.24 23:15modify4670.300.834090.826090.83509
14012012.01.25 01:45close4670.300.834340.826090.835098.9613226.52
14022012.02.07 23:20sell4680.300.834110.000000.00000
14032012.02.07 23:20modify4680.300.834110.842110.83311
14042012.02.08 00:07close4680.300.833700.842110.8331116.0113242.53
14052012.02.13 00:15sell4690.300.837780.000000.00000
14062012.02.13 00:15modify4690.300.837780.845780.83678
14072012.02.13 13:00close4690.300.839040.845780.83678-52.3313190.20
14082012.02.13 23:00buy4700.300.836600.000000.00000
14092012.02.13 23:00modify4700.300.836600.828600.83760
14102012.02.14 01:20close4700.300.836820.828600.837607.7113197.91
14112012.02.15 00:00sell4710.300.836850.000000.00000
14122012.02.15 00:00modify4710.300.836850.844850.83585
14132012.02.15 00:02close4710.300.836440.844850.8358517.0213214.93
14142012.03.15 23:00buy4720.300.832550.000000.00000
14152012.03.15 23:00modify4720.300.832550.824550.83355
14162012.03.16 02:37close4720.300.832970.824550.8335516.0213230.95
14172012.03.19 00:05buy4730.300.831720.000000.00000
14182012.03.19 00:05modify4730.300.831720.823720.83272
14192012.03.19 01:13close4730.300.832140.823720.8327217.4413248.39
14202012.03.23 00:00sell4740.300.834250.000000.00000
14212012.03.23 00:00modify4740.300.834250.842250.83325
14222012.03.23 02:50close4740.300.834110.842250.833255.8113254.20
14232012.04.02 00:35sell4750.300.834130.000000.00000
14242012.04.02 00:35modify4750.300.834130.842130.83313
14252012.04.02 01:04close4750.300.833730.842130.8331316.6213270.82
14262012.04.03 23:00buy4760.300.831540.000000.00000
14272012.04.03 23:00modify4760.300.831540.823540.83254
14282012.04.04 03:16close4760.300.831940.823540.8325415.1913286.00
14292012.04.09 23:10buy4770.300.824630.000000.00000
14302012.04.09 23:10modify4770.300.824630.816630.82563
14312012.04.10 04:40close4770.300.824910.816630.8256310.2113296.21
14322012.04.16 00:05buy4780.300.824230.000000.00000
14332012.04.16 00:05modify4780.300.824230.816230.82523
14342012.04.16 02:21close4780.300.824650.816230.8252317.4413313.65
14352012.04.27 00:10buy4790.300.816890.000000.00000
14362012.04.27 00:10modify4790.300.816890.808890.81789
14372012.04.27 03:20close4790.300.815890.808890.81789-41.5313272.12
14382012.05.01 23:00sell4800.300.816150.000000.00000
14392012.05.01 23:00modify4800.300.816150.824150.81515
14402012.05.02 03:05close4800.300.816070.824150.815152.3013274.42
14412012.05.02 23:05buy4810.300.812200.000000.00000
14422012.05.02 23:05modify4810.300.812200.804200.81320
14432012.05.03 09:10close4810.300.812180.804200.81320-5.1113269.31
14442012.05.14 00:05buy4820.300.803100.000000.00000
14452012.05.14 00:05modify4820.300.803100.795100.80410
14462012.05.14 08:25close4820.300.802540.795100.80410-23.2613246.05
14472012.05.16 23:00buy4830.300.799010.000000.00000
14482012.05.16 23:00modify4830.300.799010.791010.80001
14492012.05.17 02:43close4830.300.799420.791010.8000112.7513258.81
14502012.05.23 23:00sell4840.300.802070.000000.00000
14512012.05.23 23:00modify4840.300.802070.810070.80107
14522012.05.23 23:30close4840.300.801660.810070.8010717.0313275.84
14532012.05.29 23:00sell4850.300.799340.000000.00000
14542012.05.29 23:00modify4850.300.799340.807340.79834
14552012.05.29 23:48close4850.300.798940.807340.7983416.6113292.45
14562012.05.30 00:45buy4860.300.798480.000000.00000
14572012.05.30 00:45modify4860.300.798480.790480.79948
14582012.05.30 01:05close4860.300.798880.790480.7994816.6113309.06
14592012.06.06 23:15sell4870.300.811390.000000.00000
14602012.06.06 23:15modify4870.300.811390.819390.81039
14612012.06.07 05:05close4870.300.811890.819390.81039-23.8313285.22
14622012.06.07 23:00buy4880.300.809130.000000.00000
14632012.06.07 23:00modify4880.300.809130.801130.81013
14642012.06.08 01:55close4880.300.809130.801130.81013-1.4213283.80
14652012.06.12 00:50buy4890.300.805680.000000.00000
14662012.06.12 00:50modify4890.300.805680.797680.80668
14672012.06.12 03:05close4890.300.806030.797680.8066814.5313298.33
14682012.06.20 23:05sell4900.300.808060.000000.00000
14692012.06.20 23:05modify4900.300.808060.816060.80706
14702012.06.21 01:45close4900.300.807770.816060.807068.9913307.32
14712012.06.21 23:50buy4910.300.804420.000000.00000
14722012.06.21 23:50modify4910.300.804420.796420.80542
14732012.06.22 13:15close4910.300.804130.796420.80542-13.4613293.85
14742012.06.25 00:10buy4920.300.805850.000000.00000
14752012.06.25 00:10modify4920.300.805850.797850.80685
14762012.06.25 11:40close4920.300.804040.797850.80685-75.1713218.68
14772012.07.02 23:00buy4930.300.800850.000000.00000
14782012.07.02 23:00modify4930.300.800850.792850.80185
14792012.07.02 23:06close4930.300.801270.792850.8018517.4413236.12
14802012.07.04 23:40buy4940.300.803270.000000.00000
14812012.07.04 23:40modify4940.300.803270.795270.80427
14822012.07.05 03:15close4940.300.803400.795270.804271.1313237.26
14832012.07.11 23:00sell4950.300.789720.000000.00000
14842012.07.11 23:00modify4950.300.789720.797720.78872
14852012.07.12 03:30close4950.300.789370.797720.7887211.4813248.73
14862012.07.16 00:10sell4960.300.787370.000000.00000
14872012.07.16 00:10modify4960.300.787370.795370.78637
14882012.07.16 00:14close4960.300.786970.795370.7863716.6113265.34
14892012.07.17 23:20sell4970.300.785600.000000.00000
14902012.07.17 23:20modify4970.300.785600.793600.78460
14912012.07.18 00:02close4970.300.785170.793600.7846016.8413282.18
14922012.07.18 23:00sell4980.300.784640.000000.00000
14932012.07.18 23:00modify4980.300.784640.792640.78364
14942012.07.19 02:35close4980.300.784550.792640.783640.6813282.86
14952012.07.23 23:25sell4990.300.781750.000000.00000
14962012.07.23 23:25modify4990.300.781750.789750.78075
14972012.07.23 23:55close4990.300.781320.789750.7807517.8613300.72
14982012.07.25 23:00sell5000.300.784230.000000.00000
14992012.07.25 23:00modify5000.300.784230.792230.78323
15002012.07.26 02:40close5000.300.783940.792230.783238.9813309.69
15012012.07.30 00:05buy5010.300.781500.000000.00000
15022012.07.30 00:05modify5010.300.781500.773500.78250
15032012.07.30 00:55close5010.300.781900.773500.7825016.6113326.30
15042012.08.07 23:00buy5020.300.793170.000000.00000
15052012.08.07 23:00modify5020.300.793170.785170.79417
15062012.08.07 23:36close5020.300.793580.785170.7941717.0213343.32
15072012.08.22 23:05buy5030.300.789130.000000.00000
15082012.08.22 23:05modify5030.300.789130.781130.79013
15092012.08.23 02:02close5030.300.789550.781130.7901313.1713356.50
15102012.08.27 00:05buy5040.300.791180.000000.00000
15112012.08.27 00:05modify5040.300.791180.783180.79218
15122012.08.27 02:01close5040.300.791590.783180.7921817.0213373.52
15132012.08.27 23:10buy5050.300.791420.000000.00000
15142012.08.27 23:10modify5050.300.791420.783420.79242
15152012.08.28 01:25close5050.300.791640.783420.792427.7213381.23
15162012.09.10 00:30buy5060.300.799640.000000.00000
15172012.09.10 00:30modify5060.300.799640.791640.80064
15182012.09.10 05:25close5060.300.799320.791640.80064-13.2913367.94
15192012.09.10 23:05buy5070.300.797890.000000.00000
15202012.09.10 23:05modify5070.300.797890.789890.79889
15212012.09.11 04:15close5070.300.798220.789890.7988912.2813380.22
15222012.09.20 00:00buy5080.300.804550.000000.00000
15232012.09.20 00:00modify5080.300.804550.796550.80555
15242012.09.20 03:05close5080.300.804480.796550.80555-2.9113377.31
15252012.10.10 23:55buy5090.300.804940.000000.00000
15262012.10.10 23:55modify5090.300.804940.796940.80594
15272012.10.11 06:00close5090.300.803160.796940.80594-78.1913299.13
15282012.10.15 23:00sell5100.300.805990.000000.00000
15292012.10.15 23:00modify5100.300.805990.813990.80499
15302012.10.16 00:43close5100.300.805550.813990.8049917.2613316.38
15312012.10.22 00:05buy5110.300.813030.000000.00000
15322012.10.22 00:05modify5110.300.813030.805030.81403
15332012.10.22 00:58close5110.300.813500.805030.8140319.5213335.90
15342012.10.26 00:45sell5120.300.802820.000000.00000
15352012.10.26 00:45modify5120.300.802820.810820.80182
15362012.10.26 06:50close5120.300.802730.810820.801823.7413339.64
15372012.10.31 23:10buy5130.300.803260.000000.00000
15382012.10.31 23:10modify5130.300.803260.795260.80426
15392012.11.01 02:45close5130.300.803490.795260.804265.2813344.93
15402012.11.19 00:00sell5140.300.802300.000000.00000
15412012.11.19 00:00modify5140.300.802300.810300.80130
15422012.11.19 00:49close5140.300.801890.810300.8013017.0213361.95
15432012.11.20 00:10buy5150.300.804200.000000.00000
15442012.11.20 00:10modify5150.300.804200.796200.80520
15452012.11.20 05:15close5150.300.804460.796200.8052010.7913372.74
15462012.11.27 23:05sell5160.300.807590.000000.00000
15472012.11.27 23:05modify5160.300.807590.815590.80659
15482012.11.28 02:30close5160.300.807710.815590.80659-6.0013366.74
15492012.11.29 00:00sell5170.300.808690.000000.00000
15502012.11.29 00:00modify5170.300.808690.816690.80769
15512012.11.29 02:51close5170.300.808280.816690.8076917.0313383.77
15522012.12.03 00:00buy5180.300.810630.000000.00000
15532012.12.03 00:00modify5180.300.810630.802630.81163
15542012.12.03 00:03close5180.300.811040.802630.8116317.0213400.79
15552012.12.06 00:00buy5190.300.812000.000000.00000
15562012.12.06 00:00modify5190.300.812000.804000.81300
15572012.12.06 00:09close5190.300.812410.804000.8130017.0313417.82
15582012.12.06 23:05sell5200.300.808000.000000.00000
15592012.12.06 23:05modify5200.300.808000.816000.80700
15602012.12.07 07:50close5200.300.807620.816000.8070014.7713432.59
15612012.12.19 23:55buy5210.300.814230.000000.00000
15622012.12.19 23:55modify5210.300.814230.806230.81523
15632012.12.20 04:05close5210.300.813440.806230.81523-37.0813395.51
15642013.01.16 00:45buy5220.300.827690.000000.00000
15652013.01.16 00:45modify5220.300.827690.819690.82869
15662013.01.16 01:51close5220.300.828090.819690.8286916.6113412.12
15672013.01.30 23:00buy5230.300.858480.000000.00000
15682013.01.30 23:00modify5230.300.858480.850480.85948
15692013.01.31 00:38close5230.300.858900.850480.8594813.1713425.29
15702013.02.11 23:30sell5240.300.856010.000000.00000
15712013.02.11 23:30modify5240.300.856010.864010.85501
15722013.02.12 02:34close5240.300.855610.864010.8550115.6013440.89
15732013.02.13 00:15buy5250.300.858440.000000.00000
15742013.02.13 00:15modify5250.300.858440.850440.85944
15752013.02.13 03:30close5250.300.858500.850440.859442.4913443.38
15762013.02.14 23:05sell5260.300.862310.000000.00000
15772013.02.14 23:05modify5260.300.862310.870310.86131
15782013.02.15 01:56close5260.300.861890.870310.8613116.4213459.80
15792013.02.26 23:00sell5270.300.863530.000000.00000
15802013.02.26 23:00modify5270.300.863530.871530.86253
15812013.02.27 02:30close5270.300.863310.871530.862538.1213467.92
15822013.02.28 00:10buy5280.300.866210.000000.00000
15832013.02.28 00:10modify5280.300.866210.858210.86721
15842013.02.28 01:49close5280.300.866610.858210.8672116.6113484.53
15852013.02.28 23:00buy5290.300.860810.000000.00000
15862013.02.28 23:00modify5290.300.860810.852810.86181
15872013.02.28 23:13close5290.300.861210.852810.8618116.6113501.14
15882013.03.04 00:01buy5300.300.864930.000000.00000
15892013.03.04 00:01modify5300.300.864930.856930.86593
15902013.03.04 00:03close5300.300.865370.856930.8659318.2713519.41
15912013.03.04 00:15buy5310.300.865030.000000.00000
15922013.03.04 00:15modify5310.300.865030.857030.86603
15932013.03.04 00:16close5310.300.865460.857030.8660317.8613537.27
15942013.03.06 23:45buy5320.300.863630.000000.00000
15952013.03.06 23:45modify5320.300.863630.855630.86463
15962013.03.07 00:22close5320.300.864080.855630.8646314.4213551.69
15972013.03.07 00:25sell5330.300.864580.000000.00000
15982013.03.07 00:25modify5330.300.864580.872580.86358
15992013.03.07 00:26close5330.300.864130.872580.8635818.6913570.38
16002013.03.07 00:30sell5340.300.864710.000000.00000
16012013.03.07 00:30modify5340.300.864710.872710.86371
16022013.03.07 13:00close5340.300.868380.872710.86371-152.4213417.96
16032013.03.13 00:25buy5350.300.874000.000000.00000
16042013.03.13 00:25modify5350.300.874000.866000.87500
16052013.03.13 00:30close5350.300.874650.866000.8750026.9913444.95
16062013.04.03 23:00sell5360.300.848810.000000.00000
16072013.04.03 23:00modify5360.300.848810.856810.84781
16082013.04.04 03:15close5360.300.848780.856810.84781-1.8113443.14
16092013.04.15 00:25sell5370.300.854700.000000.00000
16102013.04.15 00:25modify5370.300.854700.862700.85370
16112013.04.15 01:00close5370.300.854300.862700.8537016.6113459.75
16122013.04.16 23:00buy5380.300.857480.000000.00000
16132013.04.16 23:00modify5380.300.857480.849480.85848
16142013.04.17 00:51close5380.300.857920.849480.8584816.8513476.60
16152013.04.23 23:00sell5390.300.852820.000000.00000
16162013.04.23 23:00modify5390.300.852820.860820.85182
16172013.04.24 04:50close5390.300.853040.860820.85182-10.1613466.43
16182013.04.29 00:05sell5400.300.842240.000000.00000
16192013.04.29 00:05modify5400.300.842240.850240.84124
16202013.04.29 02:05close5400.300.842420.850240.84124-7.4813458.95
16212013.05.13 23:00buy5410.300.847950.000000.00000
16222013.05.13 23:00modify5410.300.847950.839950.84895
16232013.05.14 00:48close5410.300.848350.839950.8489515.1913474.14
16242013.05.20 00:10buy5420.300.845310.000000.00000
16252013.05.20 00:10modify5420.300.845310.837310.84631
16262013.05.20 01:00close5420.300.845820.837310.8463121.1813495.32
16272013.05.27 00:05buy5430.300.854300.000000.00000
16282013.05.27 00:05modify5430.300.854300.846300.85530
16292013.05.27 00:07close5430.300.854750.846300.8553018.6913514.01
16302013.05.30 23:00buy5440.300.856420.000000.00000
16312013.05.30 23:00modify5440.300.856420.848420.85742
16322013.05.31 01:23close5440.300.856830.848420.8574215.6113529.62
16332013.06.04 23:40buy5450.300.854240.000000.00000
16342013.06.04 23:40modify5450.300.854240.846240.85524
16352013.06.05 02:50close5450.300.854400.846240.855245.2313534.85
16362013.06.10 00:01buy5460.300.849670.000000.00000
16372013.06.10 00:01modify5460.300.849670.841670.85067
16382013.06.10 00:07close5460.300.850130.841670.8506719.1013553.95
16392013.06.10 00:25buy5470.300.848810.000000.00000
16402013.06.10 00:25modify5470.300.848810.840810.84981
16412013.06.10 00:50close5470.300.849230.840810.8498117.4413571.39
16422013.06.17 00:10buy5480.300.848930.000000.00000
16432013.06.17 00:10modify5480.300.848930.840930.84993
16442013.06.17 00:58close5480.300.849400.840930.8499319.5213590.91
16452013.06.20 23:45buy5490.300.852760.000000.00000
16462013.06.20 23:45modify5490.300.852760.844760.85376
16472013.06.21 00:51close5490.300.853180.844760.8537616.0213606.93
16482013.06.26 23:40sell5500.300.849690.000000.00000
16492013.06.26 23:40modify5500.300.849690.857690.84869
16502013.06.27 00:26close5500.300.849270.857690.8486914.3913621.31
16512013.07.01 00:04buy5510.300.855320.000000.00000
16522013.07.01 00:04modify5510.300.855320.847320.85632
16532013.07.01 00:04close5510.300.855750.847320.8563217.8613639.17
16542013.07.03 23:00sell5520.300.851720.000000.00000
16552013.07.03 23:00modify5520.300.851720.859720.85072
16562013.07.03 23:22close5520.300.851320.859720.8507216.6213655.79
16572013.07.10 23:25sell5530.300.863650.000000.00000
16582013.07.10 23:25modify5530.300.863650.871650.86265
16592013.07.11 08:05close5530.300.866450.871650.86265-119.3513536.44
16602013.07.15 00:05buy5540.300.864550.000000.00000
16612013.07.15 00:05modify5540.300.864550.856550.86555
16622013.07.15 00:06close5540.300.864980.856550.8655517.8613554.30
16632013.07.22 00:12buy5550.300.860310.000000.00000
16642013.07.22 00:12modify5550.300.860310.852310.86131
16652013.07.22 01:02close5550.300.860730.852310.8613117.4513571.75
16662013.08.06 23:00sell5560.300.867090.000000.00000
16672013.08.06 23:00modify5560.300.867090.875090.86609
16682013.08.07 00:04close5560.300.866460.875090.8660925.1413596.88
16692013.08.07 23:10sell5570.300.861030.000000.00000
16702013.08.07 23:10modify5570.300.861030.869030.86003
16712013.08.08 04:49close5570.300.860590.869030.8600315.2213612.10
16722013.08.15 23:25sell5580.300.853660.000000.00000
16732013.08.15 23:25modify5580.300.853660.861660.85266
16742013.08.15 23:59close5580.300.853250.861660.8526617.0313629.13
16752013.08.21 23:10sell5590.300.853190.000000.00000
16762013.08.21 23:10modify5590.300.853190.861190.85219
16772013.08.21 23:11close5590.300.852790.861190.8521916.6213645.75
16782013.08.21 23:15sell5600.300.853230.000000.00000
16792013.08.21 23:15modify5600.300.853230.861230.85223
16802013.08.21 23:54close5600.300.852810.861230.8522317.4513663.20
16812013.09.09 00:15buy5610.300.842740.000000.00000
16822013.09.09 00:15modify5610.300.842740.834740.84374
16832013.09.09 00:35close5610.300.843180.834740.8437418.2713681.47
16842013.09.16 00:05sell5620.300.838620.000000.00000
16852013.09.16 00:05modify5620.300.838620.846620.83762
16862013.09.16 00:05close5620.300.838130.846620.8376220.3513701.82
16872013.09.19 00:15buy5630.300.837360.000000.00000
16882013.09.19 00:15modify5630.300.837360.829360.83836
16892013.09.19 01:58close5630.300.837770.829360.8383617.0213718.84
16902013.10.02 23:00buy5640.300.837200.000000.00000
16912013.10.02 23:00modify5640.300.837200.829200.83820
16922013.10.03 03:25close5640.300.837090.829200.83820-8.8413710.00
16932013.10.21 00:05buy5650.300.846250.000000.00000
16942013.10.21 00:05modify5650.300.846250.838250.84725
16952013.10.21 03:55close5650.300.846290.838250.847251.6613711.66
16962013.11.20 23:10sell5660.300.834120.000000.00000
16972013.11.20 23:10modify5660.300.834120.842120.83312
16982013.11.21 06:00close5660.300.834510.842120.83312-19.2613692.40
16992013.11.25 00:05buy5670.300.835130.000000.00000
17002013.11.25 00:05modify5670.300.835130.827130.83613
17012013.11.25 03:40close5670.300.835180.827130.836132.0813694.48
17022013.12.16 00:15buy5680.300.842480.000000.00000
17032013.12.16 00:15modify5680.300.842480.834480.84348
17042013.12.16 00:56close5680.300.842900.834480.8434817.4413711.92
17052013.12.20 00:20sell5690.300.834840.000000.00000
17062013.12.20 00:20modify5690.300.834840.842840.83384
17072013.12.20 02:13close5690.300.834440.842840.8338416.6113728.53
17082014.01.06 00:05sell5700.300.828440.000000.00000
17092014.01.06 00:05modify5700.300.828440.836440.82744
17102014.01.06 07:50close5700.300.830170.836440.82744-71.8513656.68
17112014.01.07 00:30buy5710.300.830670.000000.00000
17122014.01.07 00:30modify5710.300.830670.822670.83167
17132014.01.07 03:15close5710.300.830860.822670.831677.8913664.57
17142014.01.16 23:00sell5720.300.832710.000000.00000
17152014.01.16 23:00modify5720.300.832710.840710.83171
17162014.01.17 05:30close5720.300.833430.840710.83171-30.9213633.65
17172014.01.31 00:25buy5730.300.822050.000000.00000
17182014.01.31 00:25modify5730.300.822050.814050.82305
17192014.01.31 04:20close5730.300.822180.814050.823055.4013639.05
17202014.02.10 00:05buy5740.300.830170.000000.00000
17212014.02.10 00:05modify5740.300.830170.822170.83117
17222014.02.10 03:30close5740.300.830320.822170.831176.2313645.28
17232014.03.03 00:05buy5750.300.823530.000000.00000
17242014.03.03 00:05modify5750.300.823530.815530.82453
17252014.03.03 02:03close5750.300.823930.815530.8245316.6113661.89
17262014.03.04 23:55sell5760.300.824600.000000.00000
17272014.03.04 23:55modify5760.300.824600.832600.82360
17282014.03.05 02:32close5760.300.824200.832600.8236015.6013677.49
17292014.03.17 00:00buy5770.300.835620.000000.00000
17302014.03.17 00:00modify5770.300.835620.827620.83662
17312014.03.17 00:01close5770.300.836050.827620.8366217.8613695.35
17322014.03.17 00:05buy5780.300.835550.000000.00000
17332014.03.17 00:05modify5780.300.835550.827550.83655
17342014.03.17 00:14close5780.300.836020.827550.8365519.5213714.87
17352014.05.26 00:05buy5790.300.809030.000000.00000
17362014.05.26 00:05modify5790.300.809030.801030.81003
17372014.05.26 00:06close5790.300.809740.801030.8100329.4913744.36
17382014.06.23 00:25buy5800.300.798760.000000.00000
17392014.06.23 00:25modify5800.300.798760.790760.79976
17402014.06.23 04:30close5800.300.798830.790760.799762.9013747.26
17412014.07.10 23:15sell5810.300.794190.000000.00000
17422014.07.10 23:15modify5810.300.794190.802190.79319
17432014.07.11 03:05close5810.300.794280.802190.79319-4.7613742.49
17442014.08.21 23:00sell5820.300.801090.000000.00000
17452014.08.21 23:00modify5820.300.801090.809090.80009
17462014.08.22 03:05close5820.300.801060.809090.800090.2313742.72
17472014.09.05 00:10sell5830.300.793060.000000.00000
17482014.09.05 00:10modify5830.300.793060.801060.79206
17492014.09.05 01:21close5830.300.792650.801060.7920617.0313759.75
17502014.09.11 23:55buy5840.300.795330.000000.00000
17512014.09.11 23:55modify5840.300.795330.787330.79633
17522014.09.12 00:01close5840.300.795730.787330.7963315.1913774.94
17532014.09.12 00:55buy5850.300.794300.000000.00000
17542014.09.12 00:55modify5850.300.794300.786300.79530
17552014.09.12 01:16close5850.300.794710.786300.7953017.0313791.97
17562014.09.15 00:20sell5860.300.797060.000000.00000
17572014.09.15 00:20modify5860.300.797060.805060.79606
17582014.09.15 07:50close5860.300.797980.805060.79606-38.2113753.76
17592014.09.22 00:05buy5870.300.786060.000000.00000
17602014.09.22 00:05modify5870.300.786060.778060.78706
17612014.09.22 00:23close5870.300.786460.778060.7870616.6113770.37
17622014.09.29 00:05sell5880.300.781530.000000.00000
17632014.09.29 00:05modify5880.300.781530.789530.78053
17642014.09.29 00:06close5880.300.781080.789530.7805318.6913789.06
17652014.10.02 23:10buy5890.300.784800.000000.00000
17662014.10.02 23:10modify5890.300.784800.776800.78580
17672014.10.03 04:35close5890.300.784680.776800.78580-6.4013782.66
17682014.10.08 23:25buy5900.300.787630.000000.00000
17692014.10.08 23:25modify5900.300.787630.779630.78863
17702014.10.09 02:15close5900.300.787940.779630.788638.6113791.27
17712014.10.13 23:20sell5910.300.790230.000000.00000
17722014.10.13 23:20modify5910.300.790230.798230.78923
17732014.10.14 03:00close5910.300.792110.798230.78923-79.1013712.17
17742014.10.15 23:40buy5920.300.801530.000000.00000
17752014.10.15 23:40modify5920.300.801530.793530.80253
17762014.10.16 02:48close5920.300.801950.793530.8025313.1713725.34
17772014.10.16 23:00buy5930.300.795790.000000.00000
17782014.10.16 23:00modify5930.300.795790.787790.79679
17792014.10.16 23:21close5930.300.796230.787790.7967918.2713743.61
17802014.10.20 00:10buy5940.300.791950.000000.00000
17812014.10.20 00:10modify5940.300.791950.783950.79295
17822014.10.20 00:18close5940.300.792350.783950.7929516.6113760.22
17832014.10.20 00:18buy5950.300.792420.000000.00000
17842014.10.20 00:18modify5950.300.792420.784420.79342
17852014.10.20 03:20close5950.300.792550.784420.793425.4013765.62
17862014.10.23 23:00sell5960.300.789590.000000.00000
17872014.10.23 23:00modify5960.300.789590.797590.78859
17882014.10.23 23:24close5960.300.789190.797590.7885916.6113782.23
17892014.10.23 23:40buy5970.300.789010.000000.00000
17902014.10.23 23:40modify5970.300.789010.781010.79001
17912014.10.24 03:10close5970.300.789350.781010.7900112.7013794.93
17922014.10.27 00:55sell5980.300.788130.000000.00000
17932014.10.27 00:55modify5980.300.788130.796130.78713
17942014.10.27 01:10close5980.300.787720.796130.7871317.0313811.96
17952014.10.29 23:45buy5990.300.789160.000000.00000
17962014.10.29 23:45modify5990.300.789160.781160.79016
17972014.10.30 02:35close5990.300.789420.781160.790166.5313818.50
17982014.11.06 23:00buy6000.300.781770.000000.00000
17992014.11.06 23:00modify6000.300.781770.773770.78277
18002014.11.07 05:15close6000.300.781830.773770.782771.0813819.58
18012014.11.27 23:00buy6010.300.792100.000000.00000
18022014.11.27 23:00modify6010.300.792100.784100.79310
18032014.11.28 00:40close6010.300.792530.784100.7931016.4413836.01
18042014.12.01 00:10buy6020.300.795560.000000.00000
18052014.12.01 00:10modify6020.300.795560.787560.79656
18062014.12.01 00:22close6020.300.795970.787560.7965617.0213853.03
18072014.12.04 23:00sell6030.300.789860.000000.00000
18082014.12.04 23:00modify6030.300.789860.797860.78886
18092014.12.05 08:50close6030.300.791090.797860.78886-52.1013800.93
18102014.12.08 00:00buy6040.300.788610.000000.00000
18112014.12.08 00:00modify6040.300.788610.780610.78961
18122014.12.08 00:33close6040.300.789030.780610.7896117.4413818.37
18132014.12.09 23:15buy6050.300.789740.000000.00000
18142014.12.09 23:15modify6050.300.789740.781740.79074
18152014.12.10 01:35close6050.300.789920.781740.790746.0513824.42
18162014.12.11 23:45sell6060.300.789010.000000.00000
18172014.12.11 23:45modify6060.300.789010.797010.78801
18182014.12.12 00:30close6060.300.788600.797010.7880116.0013840.42
18192014.12.16 23:00sell6070.300.795190.000000.00000
18202014.12.16 23:00modify6070.300.795190.803190.79419
18212014.12.16 23:34close6070.300.794770.803190.7941917.4413857.86
18222014.12.23 23:55buy6080.300.784490.000000.00000
18232014.12.23 23:55modify6080.300.784490.776490.78549
18242014.12.24 02:40close6080.300.784730.776490.785498.5513866.41
18252015.01.06 23:25buy6090.300.784890.000000.00000
18262015.01.06 23:25modify6090.300.784890.776890.78589
18272015.01.07 03:15close6090.300.784650.776890.78589-11.3913855.01
18282015.01.08 23:15sell6100.300.781810.000000.00000
18292015.01.08 23:15modify6100.300.781810.789810.78081
18302015.01.09 00:00close6100.300.781300.789810.7808120.1613875.17
18312015.01.19 00:25sell6110.300.764470.000000.00000
18322015.01.19 00:25modify6110.300.764470.772470.76347
18332015.01.19 00:28close6110.300.764050.772470.7634717.4513892.62
18342015.01.20 23:30sell6120.300.762750.000000.00000
18352015.01.20 23:30modify6120.300.762750.770750.76175
18362015.01.21 01:46close6120.300.762350.770750.7617515.5913908.21
18372015.01.21 23:20sell6130.300.766520.000000.00000
18382015.01.21 23:20modify6130.300.766520.774520.76552
18392015.01.22 02:15close6130.300.766410.774520.765521.5113909.72
18402015.01.27 23:00sell6140.300.748580.000000.00000
18412015.01.27 23:00modify6140.300.748580.756580.74758
18422015.01.28 02:18close6140.300.748180.756580.7475815.5913925.30
18432015.02.03 00:05buy6150.300.753980.000000.00000
18442015.02.03 00:05modify6150.300.753980.745980.75498
18452015.02.03 00:54close6150.300.754410.745980.7549817.8613943.16
18462015.02.03 23:55buy6160.300.756630.000000.00000
18472015.02.03 23:55modify6160.300.756630.748630.75763
18482015.02.04 00:08close6160.300.757060.748630.7576316.4413959.60
18492015.02.12 23:45sell6170.300.741160.000000.00000
18502015.02.12 23:45modify6170.300.741160.749160.74016
18512015.02.13 03:10close6170.300.740780.749160.7401614.7713974.37
18522015.02.16 00:05buy6180.300.739000.000000.00000
18532015.02.16 00:05modify6180.300.739000.731000.74000
18542015.02.16 00:20close6180.300.739410.731000.7400017.0313991.40
18552015.02.18 23:00sell6190.300.738030.000000.00000
18562015.02.18 23:00modify6190.300.738030.746030.73703
18572015.02.19 07:30close6190.300.738760.746030.73703-33.3813958.02
18582015.03.02 23:20buy6200.300.727810.000000.00000
18592015.03.02 23:20modify6200.300.727810.719810.72881
18602015.03.03 02:30close6200.300.728050.719810.728818.5513966.56
18612015.03.12 23:45sell6210.300.714360.000000.00000
18622015.03.12 23:45modify6210.300.714360.722360.71336
18632015.03.13 00:13close6210.300.713960.722360.7133615.5913982.15
18642015.03.16 23:20buy6220.300.713020.000000.00000
18652015.03.16 23:20modify6220.300.713020.705020.71402
18662015.03.17 02:30close6220.300.713210.705020.714026.4713988.62
18672015.03.24 00:05buy6230.300.732000.000000.00000
18682015.03.24 00:05modify6230.300.732000.724000.73300
18692015.03.24 02:02close6230.300.732400.724000.7330016.6114005.23
18702015.03.27 00:05buy6240.300.732420.000000.00000
18712015.03.27 00:05modify6240.300.732420.724420.73342
18722015.03.27 02:37close6240.300.732820.724420.7334216.6114021.84
18732015.03.30 23:15sell6250.300.731340.000000.00000
18742015.03.30 23:15modify6250.300.731340.739340.73034
18752015.03.31 00:14close6250.300.730890.739340.7303417.6714039.51
18762015.03.31 23:00sell6260.300.724510.000000.00000
18772015.03.31 23:00modify6260.300.724510.732510.72351
18782015.04.01 02:10close6260.300.724320.732510.723516.8714046.38
18792015.04.03 00:35buy6270.300.733540.000000.00000
18802015.04.03 00:35modify6270.300.733540.725540.73454
18812015.04.03 06:35close6270.300.733210.725540.73454-13.7014032.68
18822015.04.07 00:00buy6280.300.734080.000000.00000
18832015.04.07 00:00modify6280.300.734080.726080.73508
18842015.04.07 00:49close6280.300.734490.726080.7350817.0214049.70
18852015.04.13 00:04sell6290.300.724230.000000.00000
18862015.04.13 00:04modify6290.300.724230.732230.72323
18872015.04.13 00:24close6290.300.723830.732230.7232316.6114066.31
18882015.04.13 23:00sell6300.300.720730.000000.00000
18892015.04.13 23:00modify6300.300.720730.728730.71973
18902015.04.13 23:14close6300.300.720320.728730.7197317.0314083.34
18912015.04.15 23:35sell6310.300.720130.000000.00000
18922015.04.15 23:35modify6310.300.720130.728130.71913
18932015.04.16 00:00close6310.300.719680.728130.7191315.6314098.96
18942015.04.20 00:05sell6320.300.722970.000000.00000
18952015.04.20 00:05modify6320.300.722970.730970.72197
18962015.04.20 00:12close6320.300.722560.730970.7219717.0314115.99
18972015.05.05 23:15buy6330.300.737250.000000.00000
18982015.05.05 23:15modify6330.300.737250.729250.73825
18992015.05.06 02:45close6330.300.737220.729250.73825-2.6714113.32
19002015.05.13 23:00buy6340.300.720830.000000.00000
19012015.05.13 23:00modify6340.300.720830.712830.72183
19022015.05.13 23:29close6340.300.721230.712830.7218316.6114129.93
19032015.05.14 23:15sell6350.300.723320.000000.00000
19042015.05.14 23:15modify6350.300.723320.731320.72232
19052015.05.15 02:10close6350.300.723010.731320.7223211.8614141.79
19062015.06.05 00:50buy6360.300.730940.000000.00000
19072015.06.05 00:50modify6360.300.730940.722940.73194
19082015.06.05 05:30close6360.300.730070.722940.73194-36.1314105.66
19092015.06.08 00:05buy6370.300.727130.000000.00000
19102015.06.08 00:05modify6370.300.727130.719130.72813
19112015.06.08 01:30close6370.300.727570.719130.7281318.2714123.93
19122015.06.10 23:30sell6380.300.729440.000000.00000
19132015.06.10 23:30modify6380.300.729440.737440.72844
19142015.06.11 03:35close6380.300.729390.737440.72844-0.9914122.93
19152015.06.22 00:05sell6390.300.716170.000000.00000
19162015.06.22 00:05modify6390.300.716170.724170.71517
19172015.06.22 01:29close6390.300.715760.724170.7151717.0314139.96
19182015.06.26 00:10buy6400.300.711520.000000.00000
19192015.06.26 00:10modify6400.300.711520.703520.71252
19202015.06.26 07:20close6400.300.710760.703520.71252-31.5614108.40
19212015.06.30 00:35buy6410.300.714110.000000.00000
19222015.06.30 00:35modify6410.300.714110.706110.71511
19232015.06.30 08:15close6410.300.712020.706110.71511-86.7914021.61
19242015.06.30 23:00sell6420.300.709500.000000.00000
19252015.06.30 23:00modify6420.300.709500.717500.70850
19262015.06.30 23:10close6420.300.709090.717500.7085017.0214038.63
19272015.07.01 23:00buy6430.300.707760.000000.00000
19282015.07.01 23:00modify6430.300.707760.699760.70876
19292015.07.02 04:30close6430.300.707990.699760.708765.2814043.92
19302015.07.02 23:10buy6440.300.710230.000000.00000
19312015.07.02 23:10modify6440.300.710230.702230.71123
19322015.07.03 01:45close6440.300.710530.702230.7112311.0314054.95
19332015.07.08 00:40buy6450.300.711240.000000.00000
19342015.07.08 00:40modify6450.300.711240.703240.71224
19352015.07.08 01:02close6450.300.711640.703240.7122416.6114071.56
19362015.07.09 23:40sell6460.300.717550.000000.00000
19372015.07.09 23:40modify6460.300.717550.725550.71655
19382015.07.10 00:00close6460.300.717130.725550.7165516.4314087.98
19392015.07.23 23:00buy6470.300.708480.000000.00000
19402015.07.23 23:00modify6470.300.708480.700480.70948
19412015.07.24 04:40close6470.300.708130.700480.70948-15.9514072.03
19422015.07.30 23:00sell6480.300.700500.000000.00000
19432015.07.30 23:00modify6480.300.700500.708500.69950
19442015.07.31 08:10close6480.300.701100.708500.69950-25.9414046.09
19452015.08.04 23:00buy6490.300.699420.000000.00000
19462015.08.04 23:00modify6490.300.699420.691420.70042
19472015.08.05 01:20close6490.300.699750.691420.7004212.2914058.38
19482015.08.17 23:00sell6500.300.711020.000000.00000
19492015.08.17 23:00modify6500.300.711020.719020.71002
19502015.08.17 23:59close6500.300.710550.719020.7100219.5214077.90
19512015.08.19 23:05sell6510.300.709500.000000.00000
19522015.08.19 23:05modify6510.300.709500.717500.70850
19532015.08.20 00:19close6510.300.709100.717500.7085013.5514091.44
19542015.08.26 23:25buy6520.300.732240.000000.00000
19552015.08.26 23:25modify6520.300.732240.724240.73324
19562015.08.27 01:20close6520.300.732260.724240.73324-3.4414088.01
19572015.08.31 23:15buy6530.300.730660.000000.00000
19582015.08.31 23:15modify6530.300.730660.722660.73166
19592015.09.01 03:21close6530.300.731060.722660.7316615.1914103.20
19602015.09.03 23:10sell6540.300.729640.000000.00000
19612015.09.03 23:10modify6540.300.729640.737640.72864
19622015.09.03 23:58close6540.300.729230.737640.7286417.0314120.23
19632015.09.07 00:05sell6550.300.735210.000000.00000
19642015.09.07 00:05modify6550.300.735210.743210.73421
19652015.09.07 01:07close6550.300.734810.743210.7342116.6114136.84
19662015.09.08 23:20sell6560.300.728240.000000.00000
19672015.09.08 23:20modify6560.300.728240.736240.72724
19682015.09.08 23:38close6560.300.727830.736240.7272417.0214153.86
19692015.09.09 23:00sell6570.300.729420.000000.00000
19702015.09.09 23:00modify6570.300.729420.737420.72842
19712015.09.09 23:33close6570.300.729010.737420.7284217.0314170.89
19722015.09.10 00:45sell6580.300.729660.000000.00000
19732015.09.10 00:45modify6580.300.729660.737660.72866
19742015.09.10 04:15close6580.300.730620.737660.72866-39.8714131.02
19752015.09.14 00:10buy6590.300.734310.000000.00000
19762015.09.14 00:10modify6590.300.734310.726310.73531
19772015.09.14 01:00close6590.300.734750.726310.7353118.2714149.29
19782015.09.14 23:00sell6600.300.733870.000000.00000
19792015.09.14 23:00modify6600.300.733870.741870.73287
19802015.09.15 00:00close6600.300.733470.741870.7328715.5914164.87
19812015.09.17 23:45sell6610.300.733440.000000.00000
19822015.09.17 23:45modify6610.300.733440.741440.73244
19832015.09.18 00:23close6610.300.733030.741440.7324416.0114180.88
19842015.09.24 23:10buy6620.300.736040.000000.00000
19852015.09.24 23:10modify6620.300.736040.728040.73704
19862015.09.24 23:35close6620.300.736460.728040.7370417.4414198.32
19872015.09.25 00:10buy6630.300.735830.000000.00000
19882015.09.25 00:10modify6630.300.735830.727830.73683
19892015.09.25 04:30close6630.300.734360.727830.73683-61.0514137.27
19902015.09.28 00:05buy6640.300.736350.000000.00000
19912015.09.28 00:05modify6640.300.736350.728350.73735
19922015.09.28 02:27close6640.300.736750.728350.7373516.6214153.89
19932015.09.30 23:10sell6650.300.739180.000000.00000
19942015.09.30 23:10modify6650.300.739180.747180.73818
19952015.09.30 23:30close6650.300.738770.747180.7381817.0214170.91
19962015.10.06 00:25sell6660.300.738780.000000.00000
19972015.10.06 00:25modify6660.300.738780.746780.73778
19982015.10.06 00:59close6660.300.738380.746780.7377816.6114187.52
19992015.10.08 23:00buy6670.300.734210.000000.00000
20002015.10.08 23:00modify6670.300.734210.726210.73521
20012015.10.08 23:55close6670.300.734620.726210.7352117.0214204.54
20022015.10.13 00:00buy6680.300.740070.000000.00000
20032015.10.13 00:00modify6680.300.740070.732070.74107
20042015.10.13 02:35close6680.300.740290.732070.741079.1314213.67
20052015.10.26 23:10sell6690.300.720130.000000.00000
20062015.10.26 23:10modify6690.300.720130.728130.71913
20072015.10.27 03:30close6690.300.720040.728130.719132.7214216.39
20082015.10.30 00:45sell6700.300.717310.000000.00000
20092015.10.30 00:45modify6700.300.717310.725310.71631
20102015.10.30 03:11close6700.300.716890.725310.7163117.4414233.83
20112015.11.02 00:05sell6710.300.714300.000000.00000
20122015.11.02 00:05modify6710.300.714300.722300.71330
20132015.11.02 01:46close6710.300.713890.722300.7133017.0314250.86
20142015.11.04 23:30sell6720.300.706500.000000.00000
20152015.11.04 23:30modify6720.300.706500.714500.70550
20162015.11.05 00:00close6720.300.706000.714500.7055017.7114268.57
20172015.11.09 00:10buy6730.300.713190.000000.00000
20182015.11.09 00:10modify6730.300.713190.705190.71419
20192015.11.09 03:55close6730.300.713440.705190.7141910.3814278.95
20202015.11.09 23:35buy6740.300.711290.000000.00000
20212015.11.09 23:35modify6740.300.711290.703290.71229
20222015.11.10 01:40close6740.300.711640.703290.7122913.1114292.05
20232015.11.10 23:30sell6750.300.709250.000000.00000
20242015.11.10 23:30modify6750.300.709250.717250.70825
20252015.11.11 03:38close6750.300.708840.717250.7082516.0114308.06
20262015.11.12 00:40sell6760.300.706750.000000.00000
20272015.11.12 00:40modify6760.300.706750.714750.70575
20282015.11.12 07:15close6760.300.706710.714750.705751.6614309.72
20292015.11.18 23:50sell6770.300.699800.000000.00000
20302015.11.18 23:50modify6770.300.699800.707800.69880
20312015.11.19 03:40close6770.300.699710.707800.698800.6714310.39
20322015.11.23 23:00sell6780.300.703110.000000.00000
20332015.11.23 23:00modify6780.300.703110.711110.70211
20342015.11.24 03:30close6780.300.703110.711110.70211-1.0214309.37
20352015.11.25 00:00buy6790.300.705530.000000.00000
20362015.11.25 00:00modify6790.300.705530.697530.70653
20372015.11.25 02:14close6790.300.705950.697530.7065317.4414326.81
20382015.11.30 23:00buy6800.300.701710.000000.00000
20392015.11.30 23:00modify6800.300.701710.693710.70271
20402015.12.01 02:00close6800.300.701970.693710.702719.3814336.18
20412015.12.03 00:30buy6810.300.709670.000000.00000
20422015.12.03 00:30modify6810.300.709670.701670.71067
20432015.12.03 03:11close6810.300.710090.701670.7106717.4414353.62
20442015.12.04 00:05buy6820.300.722310.000000.00000
20452015.12.04 00:05modify6820.300.722310.714310.72331
20462015.12.04 02:08close6820.300.722760.714310.7233118.6914372.31
20472015.12.14 23:00buy6830.300.726020.000000.00000
20482015.12.14 23:00modify6830.300.726020.718020.72702
20492015.12.15 02:45close6830.300.725840.718020.72702-8.9014363.41
20502015.12.15 23:05sell6840.300.726820.000000.00000
20512015.12.15 23:05modify6840.300.726820.734820.72582
20522015.12.16 06:05close6840.300.726700.734820.725823.9714367.38
20532015.12.17 23:30sell6850.300.726480.000000.00000
20542015.12.17 23:30modify6850.300.726480.734480.72548
20552015.12.18 08:10close6850.300.726880.734480.72548-17.6314349.75
20562015.12.21 23:40buy6860.300.733570.000000.00000
20572015.12.21 23:40modify6860.300.733570.725570.73457
20582015.12.22 03:50close6860.300.733040.725570.73457-23.4314326.32
20592015.12.22 23:00buy6870.300.739360.000000.00000
20602015.12.22 23:00modify6870.300.739360.731360.74036
20612015.12.23 14:00close6870.300.734120.731360.74036-219.0214107.29
20622016.01.07 00:05buy6880.300.736350.000000.00000
20632016.01.07 00:05modify6880.300.736350.728350.73735
20642016.01.07 00:07close6880.300.736750.728350.7373516.6214123.91
20652016.01.08 00:40buy6890.300.747150.000000.00000
20662016.01.08 00:40modify6890.300.747150.739150.74815
20672016.01.08 07:35close6890.300.744080.739150.74815-127.4913996.42
20682016.01.13 23:00sell6900.300.753860.000000.00000
20692016.01.13 23:00modify6900.300.753860.761860.75286
20702016.01.14 05:15close6900.300.755320.761860.75286-63.7013932.72
20712016.01.14 23:30sell6910.300.754370.000000.00000
20722016.01.14 23:30modify6910.300.754370.762370.75337
20732016.01.14 23:52close6910.300.753960.762370.7533717.0213949.74
20742016.01.19 00:10buy6920.300.764710.000000.00000
20752016.01.19 00:10modify6920.300.764710.756710.76571
20762016.01.19 04:20close6920.300.764840.756710.765715.4013955.14
20772016.01.20 23:25buy6930.300.767990.000000.00000
20782016.01.20 23:25modify6930.300.767990.759990.76899
20792016.01.21 03:35close6930.300.767250.759990.76899-35.0013920.14
20802016.01.22 00:10buy6940.300.764320.000000.00000
20812016.01.22 00:10modify6940.300.764320.756320.76532
20822016.01.22 00:15close6940.300.764760.756320.7653218.2713938.41
20832016.01.26 23:35sell6950.300.756940.000000.00000
20842016.01.26 23:35modify6950.300.756940.764940.75594
20852016.01.26 23:42close6950.300.756530.764940.7559417.0313955.44
20862016.01.26 23:50sell6960.300.757000.000000.00000
20872016.01.26 23:50modify6960.300.757000.765000.75600
20882016.01.27 02:40close6960.300.756600.765000.7560015.5913971.03
20892016.01.29 00:00buy6970.300.761720.000000.00000
20902016.01.29 00:00modify6970.300.761720.753720.76272
20912016.01.29 00:23close6970.300.762120.753720.7627216.6113987.64
20922016.02.01 00:45sell6980.300.760910.000000.00000
20932016.02.01 00:45modify6980.300.760910.768910.75991
20942016.02.01 01:02close6980.300.760460.768910.7599118.6914006.33
20952016.02.04 00:30buy6990.300.759730.000000.00000
20962016.02.04 00:30modify6990.300.759730.751730.76073
20972016.02.04 01:00close6990.300.760140.751730.7607317.0214023.35
20982016.02.10 00:00buy7000.300.780410.000000.00000
20992016.02.10 00:00modify7000.300.780410.772410.78141
21002016.02.10 02:34close7000.300.780810.772410.7814116.6114039.96
21012016.02.10 23:00sell7010.300.777050.000000.00000
21022016.02.10 23:00modify7010.300.777050.785050.77605
21032016.02.10 23:21close7010.300.776640.785050.7760517.0314056.99
21042016.02.10 23:30sell7020.300.777130.000000.00000
21052016.02.10 23:30modify7020.300.777130.785130.77613
21062016.02.11 00:05close7020.300.776690.785130.7761315.2114072.20
21072016.02.11 00:55buy7030.300.775840.000000.00000
21082016.02.11 00:55modify7030.300.775840.767840.77684
21092016.02.11 01:02close7030.300.776240.767840.7768416.6114088.81
21102016.02.12 00:25buy7040.300.781600.000000.00000
21112016.02.12 00:25modify7040.300.781600.773600.78260
21122016.02.12 01:11close7040.300.782000.773600.7826016.6214105.43
21132016.02.15 00:05buy7050.300.775140.000000.00000
21142016.02.15 00:05modify7050.300.775140.767140.77614
21152016.02.15 00:19close7050.300.775850.767140.7761429.4814134.91
21162016.02.15 23:10sell7060.300.772840.000000.00000
21172016.02.15 23:10modify7060.300.772840.780840.77184
21182016.02.16 02:45close7060.300.772650.780840.771846.8714141.77
21192016.02.17 00:00buy7070.300.778960.000000.00000
21202016.02.17 00:00modify7070.300.778960.770960.77996
21212016.02.17 00:25close7070.300.779360.770960.7799616.6114158.38
21222016.02.17 00:55buy7080.300.778530.000000.00000
21232016.02.17 00:55modify7080.300.778530.770530.77953
21242016.02.17 01:01close7080.300.778950.770530.7795317.4514175.83
21252016.02.17 23:20buy7090.300.778810.000000.00000
21262016.02.17 23:20modify7090.300.778810.770810.77981
21272016.02.18 02:30close7090.300.779240.770810.7798113.5914189.43
21282016.02.24 23:15buy7100.300.790110.000000.00000
21292016.02.24 23:15modify7100.300.790110.782110.79111
21302016.02.24 23:45close7100.300.790510.782110.7911116.6114206.04
21312016.02.26 00:00buy7110.300.789270.000000.00000
21322016.02.26 00:00modify7110.300.789270.781270.79027
21332016.02.26 00:15close7110.300.789680.781270.7902717.0314223.07
21342016.02.29 00:00buy7120.300.787470.000000.00000
21352016.02.29 00:00modify7120.300.787470.779470.78847
21362016.02.29 00:41close7120.300.787880.779470.7884717.0314240.10
21372016.03.11 00:40buy7130.300.782550.000000.00000
21382016.03.11 00:40modify7130.300.782550.774550.78355
21392016.03.11 02:15close7130.300.782760.774550.783558.7214248.82
21402016.03.14 00:05buy7140.300.774570.000000.00000
21412016.03.14 00:05modify7140.300.774570.766570.77557
21422016.03.14 00:26close7140.300.774990.766570.7755717.4414266.26
21432016.03.14 23:00sell7150.300.776360.000000.00000
21442016.03.14 23:00modify7150.300.776360.784360.77536
21452016.03.15 10:15close7150.300.777940.784360.77536-66.6414199.62
21462016.03.21 23:00sell7160.300.782340.000000.00000
21472016.03.21 23:00modify7160.300.782340.790340.78134
21482016.03.21 23:15close7160.300.781940.790340.7813416.6114216.23
21492016.03.22 23:35buy7170.300.789150.000000.00000
21502016.03.22 23:35modify7170.300.789150.781150.79015
21512016.03.23 05:20close7170.300.789360.781150.790157.3014223.53
21522016.03.24 23:00sell7180.300.789960.000000.00000
21532016.03.24 23:00modify7180.300.789960.797960.78896
21542016.03.25 00:00close7180.300.789410.797960.7889621.8214245.34
21552016.04.14 23:50sell7190.300.796070.000000.00000
21562016.04.14 23:50modify7190.300.796070.804070.79507
21572016.04.15 00:03close7190.300.795670.804070.7950715.5914260.93
21582016.04.18 00:05sell7200.300.795660.000000.00000
21592016.04.18 00:05modify7200.300.795660.803660.79466
21602016.04.18 05:10close7200.300.796450.803660.79466-32.8114228.12
21612016.04.20 23:00sell7210.300.787790.000000.00000
21622016.04.20 23:00modify7210.300.787790.795790.78679
21632016.04.21 04:55close7210.300.788340.795790.78679-25.9114202.21
21642016.04.29 00:10sell7220.300.777620.000000.00000
21652016.04.29 00:10modify7220.300.777620.785620.77662
21662016.04.29 00:55close7220.300.777200.785620.7766217.4414219.65
21672016.05.04 00:20buy7230.300.791100.000000.00000
21682016.05.04 00:20modify7230.300.791100.783100.79210
21692016.05.04 09:15close7230.300.790670.783100.79210-17.8614201.79
21702016.05.11 23:00sell7240.300.790910.000000.00000
21712016.05.11 23:00modify7240.300.790910.798910.78991
21722016.05.12 03:55close7240.300.791240.798910.78991-16.7714185.01
21732016.05.16 00:10sell7250.300.787810.000000.00000
21742016.05.16 00:10modify7250.300.787810.795810.78681
21752016.05.16 00:19close7250.300.787410.795810.7868116.6114201.62
21762016.05.16 00:30sell7260.300.787950.000000.00000
21772016.05.16 00:30modify7260.300.787950.795950.78695
21782016.05.16 00:41close7260.300.787550.795950.7869516.6114218.23
21792016.05.19 23:00sell7270.300.767210.000000.00000
21802016.05.19 23:00modify7270.300.767210.775210.76621
21812016.05.19 23:11close7270.300.766800.775210.7662117.0314235.26
21822016.05.23 00:05buy7280.300.773020.000000.00000
21832016.05.23 00:05modify7280.300.773020.765020.77402
21842016.05.23 00:38close7280.300.773430.765020.7740217.0214252.28
21852016.05.23 23:30sell7290.300.774920.000000.00000
21862016.05.23 23:30modify7290.300.774920.782920.77392
21872016.05.24 02:03close7290.300.774520.782920.7739215.6014267.88
21882016.05.26 00:00sell7300.300.758960.000000.00000
21892016.05.26 00:00modify7300.300.758960.766960.75796
21902016.05.26 09:25close7300.300.759760.766960.75796-33.2214234.66
21912016.06.02 23:50sell7310.300.773310.000000.00000
21922016.06.02 23:50modify7310.300.773310.781310.77231
21932016.06.03 00:00close7310.300.772910.781310.7723115.5914250.25
21942016.06.09 23:00buy7320.300.781700.000000.00000
21952016.06.09 23:00modify7320.300.781700.773700.78270
21962016.06.09 23:36close7320.300.782100.773700.7827016.6114266.86
21972016.06.13 23:25buy7330.300.793360.000000.00000
21982016.06.13 23:25modify7330.300.793360.785360.79436
21992016.06.14 00:09close7330.300.793850.785360.7943618.9314285.79
22002016.06.15 23:20buy7340.300.792920.000000.00000
22012016.06.15 23:20modify7340.300.792920.784920.79392
22022016.06.16 01:00close7340.300.793320.784920.7939212.3414298.13
22032016.06.21 23:35sell7350.300.769680.000000.00000
22042016.06.21 23:35modify7350.300.769680.777680.76868
22052016.06.21 23:52close7350.300.769250.777680.7686817.8614315.99
22062016.06.27 23:50buy7360.300.833540.000000.00000
22072016.06.27 23:50modify7360.300.833540.825540.83454
22082016.06.28 00:35close7360.300.833970.825540.8345416.4414332.43
22092016.07.07 23:25buy7370.300.856590.000000.00000
22102016.07.07 23:25modify7370.300.856590.848590.85759
22112016.07.07 23:37close7370.300.857000.848590.8575917.0314349.46
22122016.07.12 00:05buy7380.300.850370.000000.00000
22132016.07.12 00:05modify7380.300.850370.842370.85137
22142016.07.12 00:12close7380.300.850820.842370.8513718.6914368.15
22152016.07.12 23:55sell7390.300.835150.000000.00000
22162016.07.12 23:55modify7390.300.835150.843150.83415
22172016.07.13 01:54close7390.300.834740.843150.8341516.0114384.16
22182016.07.14 00:05buy7400.300.843490.000000.00000
22192016.07.14 00:05modify7400.300.843490.835490.84449
22202016.07.14 00:19close7400.300.843890.835490.8444916.6114400.77
22212016.07.19 23:35buy7410.300.841250.000000.00000
22222016.07.19 23:35modify7410.300.841250.833250.84225
22232016.07.20 03:45close7410.300.841380.833250.842253.9814404.75
22242016.07.21 23:30buy7420.300.834000.000000.00000
22252016.07.21 23:30modify7420.300.834000.826000.83500
22262016.07.22 07:00close7420.300.833720.826000.83500-13.0514391.69
22272016.07.26 23:00sell7430.300.836860.000000.00000
22282016.07.26 23:00modify7430.300.836860.844860.83586
22292016.07.26 23:32close7430.300.836450.844860.8358617.0314408.72
22302016.07.27 23:20sell7440.300.837700.000000.00000
22312016.07.27 23:20modify7440.300.837700.845700.83670
22322016.07.27 23:27close7440.300.837290.845700.8367017.0314425.75
22332016.07.28 23:00buy7450.300.841780.000000.00000
22342016.07.28 23:00modify7450.300.841780.833780.84278
22352016.07.29 02:15close7450.300.841900.833780.842783.5614429.31
22362016.08.03 00:00buy7460.300.840300.000000.00000
22372016.08.03 00:00modify7460.300.840300.832300.84130
22382016.08.03 00:04close7460.300.840740.832300.8413018.2714447.58
22392016.08.04 23:00buy7470.300.847890.000000.00000
22402016.08.04 23:00modify7470.300.847890.839890.84889
22412016.08.04 23:20close7470.300.848300.839890.8488917.0314464.61
22422016.08.08 23:20buy7480.300.849640.000000.00000
22432016.08.08 23:20modify7480.300.849640.841640.85064
22442016.08.08 23:55close7480.300.850040.841640.8506416.6114481.22
22452016.08.10 23:20buy7490.300.858520.000000.00000
22462016.08.10 23:20modify7490.300.858520.850520.85952
22472016.08.10 23:47close7490.300.858940.850520.8595217.4414498.66
22482016.08.15 00:01buy7500.300.863750.000000.00000
22492016.08.15 00:01modify7500.300.863750.855750.86475
22502016.08.15 00:14close7500.300.864160.855750.8647517.0214515.68
22512016.08.15 23:55buy7510.300.867940.000000.00000
22522016.08.15 23:55modify7510.300.867940.859940.86894
22532016.08.15 23:59close7510.300.868400.859940.8689419.1014534.78
22542016.08.18 23:30buy7520.300.862290.000000.00000
22552016.08.18 23:30modify7520.300.862290.854290.86329
22562016.08.19 03:20close7520.300.862510.854290.863297.7114542.49
22572016.08.25 23:00buy7530.300.855440.000000.00000
22582016.08.25 23:00modify7530.300.855440.847440.85644
22592016.08.26 09:25close7530.300.855520.847440.856441.9114544.40
22602016.08.29 00:40sell7540.300.853120.000000.00000
22612016.08.29 00:40modify7540.300.853120.861120.85212
22622016.08.29 00:47close7540.300.852720.861120.8521216.6114561.01
22632016.09.12 00:10sell7550.300.846590.000000.00000
22642016.09.12 00:10modify7550.300.846590.854590.84559
22652016.09.12 07:35close7550.300.847160.854590.84559-23.6714537.34
22662016.09.12 23:10buy7560.300.842350.000000.00000
22672016.09.12 23:10modify7560.300.842350.834350.84335
22682016.09.13 00:41close7560.300.842750.834350.8433515.1914552.53
22692016.09.20 23:05buy7570.300.859160.000000.00000
22702016.09.20 23:05modify7570.300.859160.851160.86016
22712016.09.21 03:00close7570.300.858990.851160.86016-8.4814544.04
22722016.09.26 00:00buy7580.300.866030.000000.00000
22732016.09.26 00:00modify7580.300.866030.858030.86703
22742016.09.26 00:36close7580.300.866510.858030.8670319.9314563.97
22752016.09.26 23:10buy7590.300.867490.000000.00000
22762016.09.26 23:10modify7590.300.867490.859490.86849
22772016.09.27 03:05close7590.300.867720.859490.868498.1314572.10
22782016.09.28 00:00buy7600.300.861250.000000.00000
22792016.09.28 00:00modify7600.300.861250.853250.86225
22802016.09.28 01:00close7600.300.861660.853250.8622517.0314589.13
22812016.09.29 23:30sell7610.300.865370.000000.00000
22822016.09.29 23:30modify7610.300.865370.873370.86437
22832016.09.30 06:03close7610.300.864950.873370.8643716.4314605.56
22842016.10.11 00:05buy7620.300.900930.000000.00000
22852016.10.11 00:05modify7620.300.900930.892930.90193
22862016.10.11 02:15close7620.300.901280.892930.9019314.5414620.10
22872016.10.13 23:30sell7630.300.902930.000000.00000
22882016.10.13 23:30modify7630.300.902930.910930.90193
22892016.10.13 23:31close7630.300.902500.910930.9019317.8614637.96
22902016.10.13 23:40sell7640.300.902960.000000.00000
22912016.10.13 23:40modify7640.300.902960.910960.90196
22922016.10.13 23:47close7640.300.902550.910960.9019617.0214654.98
22932016.10.17 23:15sell7650.300.902960.000000.00000
22942016.10.17 23:15modify7650.300.902960.910960.90196
22952016.10.18 00:02close7650.300.902500.910960.9019618.0814673.06
22962016.10.20 23:15buy7660.300.891630.000000.00000
22972016.10.20 23:15modify7660.300.891630.883630.89263
22982016.10.21 01:16close7660.300.892050.883630.8926316.0314689.09
22992016.10.24 23:05buy7670.300.889500.000000.00000
23002016.10.24 23:05modify7670.300.889500.881500.89050
23012016.10.25 01:00close7670.300.889960.881500.8905017.6814706.76
23022016.10.26 23:55buy7680.300.890850.000000.00000
23032016.10.26 23:55modify7680.300.890850.882850.89185
23042016.10.27 00:54close7680.300.891280.882850.8918513.5914720.36
23052016.11.02 00:00buy7690.300.902980.000000.00000
23062016.11.02 00:00modify7690.300.902980.894980.90398
23072016.11.02 01:00close7690.300.903400.894980.9039817.4414737.80
23082016.11.03 00:05buy7700.300.901750.000000.00000
23092016.11.03 00:05modify7700.300.901750.893750.90275
23102016.11.03 01:02close7700.300.902150.893750.9027516.6114754.41
23112016.11.08 23:00sell7710.300.890450.000000.00000
23122016.11.08 23:00modify7710.300.890450.898450.88945
23132016.11.09 00:00close7710.300.890030.898450.8894516.4214770.83
23142016.11.21 23:05sell7720.300.850740.000000.00000
23152016.11.21 23:05modify7720.300.850740.858740.84974
23162016.11.22 00:01close7720.300.850220.858740.8497420.5714791.39
23172016.11.23 23:10sell7730.300.848640.000000.00000
23182016.11.23 23:10modify7730.300.848640.856640.84764
23192016.11.23 23:22close7730.300.848190.856640.8476418.6914810.08
23202016.11.28 23:00sell7740.300.854540.000000.00000
23212016.11.28 23:00modify7740.300.854540.862540.85354
23222016.11.29 04:40close7740.300.854900.862540.85354-15.9714794.11
23232016.11.29 23:05sell7750.300.852220.000000.00000
23242016.11.29 23:05modify7750.300.852220.860220.85122
23252016.11.30 05:45close7750.300.852350.860220.85122-6.4214787.69
23262016.11.30 23:45buy7760.300.846840.000000.00000
23272016.11.30 23:45modify7760.300.846840.838840.84784
23282016.12.01 03:20close7760.300.846910.838840.84784-1.3614786.34
23292016.12.05 23:30buy7770.300.845680.000000.00000
23302016.12.05 23:30modify7770.300.845680.837680.84668
23312016.12.06 10:10close7770.300.843990.837680.84668-71.6114714.72
23322016.12.07 23:20buy7780.300.852230.000000.00000
23332016.12.07 23:20modify7780.300.852230.844230.85323
23342016.12.08 05:30close7780.300.851910.844230.85323-17.5614697.17
23352016.12.21 23:25buy7790.300.843730.000000.00000
23362016.12.21 23:25modify7790.300.843730.835730.84473
23372016.12.22 00:39close7790.300.844130.835730.8447312.3414709.51
23382017.01.04 23:10sell7800.300.851180.000000.00000
23392017.01.04 23:10modify7800.300.851180.859180.85018
23402017.01.05 00:03close7800.300.850780.859180.8501813.5614723.07
23412017.01.10 23:40buy7810.300.867370.000000.00000
23422017.01.10 23:40modify7810.300.867370.859370.86837
23432017.01.11 06:15close7810.300.866950.859370.86837-18.8614704.21
23442017.01.12 23:00buy7820.300.872810.000000.00000
23452017.01.12 23:00modify7820.300.872810.864810.87381
23462017.01.13 02:06close7820.300.873210.864810.8738115.1914719.39
23472017.01.17 00:03buy7830.300.879080.000000.00000
23482017.01.17 00:03modify7830.300.879080.871080.88008
23492017.01.17 00:06close7830.300.879550.871080.8800819.5214738.91
23502017.01.17 00:07buy7840.300.879440.000000.00000
23512017.01.17 00:07modify7840.300.879440.871440.88044
23522017.01.17 00:08close7840.300.879900.871440.8804419.1114758.02
23532017.01.18 00:40sell7850.300.863710.000000.00000
23542017.01.18 00:40modify7850.300.863710.871710.86271
23552017.01.18 01:04close7850.300.863300.871710.8627117.0214775.04
23562017.01.18 23:10buy7860.300.867090.000000.00000
23572017.01.18 23:10modify7860.300.867090.859090.86809
23582017.01.18 23:17close7860.300.867500.859090.8680917.0314792.07
23592017.01.19 00:00buy7870.300.866990.000000.00000
23602017.01.19 00:00modify7870.300.866990.858990.86799
23612017.01.19 08:35close7870.300.866700.858990.86799-12.0514780.02
23622017.01.24 23:05sell7880.300.858280.000000.00000
23632017.01.24 23:05modify7880.300.858280.866280.85728
23642017.01.24 23:10close7880.300.857880.866280.8572816.6114796.63
23652017.02.03 00:25sell7890.300.859160.000000.00000
23662017.02.03 00:25modify7890.300.859160.867160.85816
23672017.02.03 00:31close7890.300.858760.867160.8581616.6114813.24
23682017.02.06 23:00sell7900.300.862500.000000.00000
23692017.02.06 23:00modify7900.300.862500.870500.86150
23702017.02.07 00:00close7900.300.861940.870500.8615022.2414835.48
23712017.02.07 23:35buy7910.300.853990.000000.00000
23722017.02.07 23:35modify7910.300.853990.845990.85499
23732017.02.08 01:36close7910.300.854400.845990.8549915.6114851.09
23742017.02.13 00:40buy7920.300.851110.000000.00000
23752017.02.13 00:40modify7920.300.851110.843110.85211
23762017.02.13 08:45close7920.300.850260.843110.85211-35.3014815.79
23772017.02.15 23:20sell7930.300.851240.000000.00000
23782017.02.15 23:20modify7930.300.851240.859240.85024
23792017.02.15 23:54close7930.300.850840.859240.8502416.6114832.40
23802017.02.16 00:20buy7940.300.850460.000000.00000
23812017.02.16 00:20modify7940.300.850460.842460.85146
23822017.02.16 02:17close7940.300.850890.842460.8514617.8514850.25
23832017.02.20 00:00sell7950.300.854920.000000.00000
23842017.02.20 00:00modify7950.300.854920.862920.85392
23852017.02.20 01:35close7950.300.854700.862920.853929.1414859.39
23862017.02.23 00:10buy7960.300.847550.000000.00000
23872017.02.23 00:10modify7960.300.847550.839550.84855
23882017.02.23 00:17close7960.300.848030.839550.8485519.9414879.33
23892017.02.27 00:00buy7970.300.846910.000000.00000
23902017.02.27 00:00modify7970.300.846910.838910.84791
23912017.02.27 00:50close7970.300.847470.838910.8479123.2514902.58
23922017.02.27 00:55sell7980.300.847850.000000.00000
23932017.02.27 00:55modify7980.300.847850.855850.84685
23942017.02.27 05:40close7980.300.850450.855850.84685-107.9814794.60
23952017.03.02 00:05buy7990.300.857900.000000.00000
23962017.03.02 00:05modify7990.300.857900.849900.85890
23972017.03.02 01:12close7990.300.858400.849900.8589020.7714815.37
23982017.03.02 23:30buy8000.300.856420.000000.00000
23992017.03.02 23:30modify8000.300.856420.848420.85742
24002017.03.03 03:01close8000.300.856820.848420.8574215.1914830.56
24012017.03.09 00:10buy8010.300.866210.000000.00000
24022017.03.09 00:10modify8010.300.866210.858210.86721
24032017.03.09 04:17close8010.300.866610.858210.8672116.6114847.17
24042017.03.09 23:15buy8020.300.869210.000000.00000
24052017.03.09 23:15modify8020.300.869210.861210.87021
24062017.03.09 23:49close8020.300.869620.861210.8702117.0214864.19
24072017.03.16 00:50sell8030.300.873570.000000.00000
24082017.03.16 00:50modify8030.300.873570.881570.87257
24092017.03.16 01:28close8030.300.873160.881570.8725717.0314881.22
24102017.03.16 23:40sell8040.300.871490.000000.00000
24112017.03.16 23:40modify8040.300.871490.879490.87049
24122017.03.16 23:59close8040.300.871070.879490.8704917.4414898.66
24132017.03.17 00:45sell8050.300.871530.000000.00000
24142017.03.17 00:45modify8050.300.871530.879530.87053
24152017.03.17 03:55close8050.300.871660.879530.87053-5.4014893.26
24162017.03.22 23:00buy8060.300.864640.000000.00000
24172017.03.22 23:00modify8060.300.864640.856640.86564
24182017.03.22 23:07close8060.300.865040.856640.8656416.6114909.87
24192017.03.27 00:00sell8070.300.867330.000000.00000
24202017.03.27 00:00modify8070.300.867330.875330.86633
24212017.03.27 00:01close8070.300.866800.875330.8663322.0114931.88
24222017.04.04 00:05buy8080.300.854520.000000.00000
24232017.04.04 00:05modify8080.300.854520.846520.85552
24242017.04.04 07:08close8080.300.854930.846520.8555217.0314948.91
24252017.04.04 23:15sell8090.300.857560.000000.00000
24262017.04.04 23:15modify8090.300.857560.865560.85656
24272017.04.05 04:30close8090.300.858220.865560.85656-28.4314920.48
24282017.04.10 00:00buy8100.300.854920.000000.00000
24292017.04.10 00:00modify8100.300.854920.846920.85592
24302017.04.10 01:13close8100.300.855330.846920.8559217.0314937.51
24312017.04.12 23:25sell8110.300.850900.000000.00000
24322017.04.12 23:25modify8110.300.850900.858900.84990
24332017.04.12 23:51close8110.300.850480.858900.8499017.4414954.95
24342017.04.26 00:00buy8120.300.850890.000000.00000
24352017.04.26 00:00modify8120.300.850890.842890.85189
24362017.04.26 00:05close8120.300.851300.842890.8518917.0314971.98
24372017.05.08 23:35buy8130.300.844240.000000.00000
24382017.05.08 23:35modify8130.300.844240.836240.84524
24392017.05.09 03:05close8130.300.844520.836240.8452410.2014982.17
24402017.05.11 00:50sell8140.300.840260.000000.00000
24412017.05.11 00:50modify8140.300.840260.848260.83926
24422017.05.11 06:20close8140.300.840390.848260.83926-5.4014976.77
24432017.05.15 23:10buy8150.300.850870.000000.00000
24442017.05.15 23:10modify8150.300.850870.842870.85187
24452017.05.16 01:48close8150.300.851290.842870.8518716.0314992.80
24462017.05.24 23:45buy8160.300.864750.000000.00000
24472017.05.24 23:45modify8160.300.864750.856750.86575
24482017.05.25 02:04close8160.300.865160.856750.8657512.7515005.56
24492017.05.29 23:55buy8170.300.869550.000000.00000
24502017.05.29 23:55modify8170.300.869550.861550.87055
24512017.05.30 03:35close8170.300.869450.861550.87055-5.5814999.97
24522017.06.01 00:20sell8180.300.872670.000000.00000
24532017.06.01 00:20modify8180.300.872670.880670.87167
24542017.06.01 03:40close8180.300.872840.880670.87167-7.0614992.91
24552017.06.06 23:00buy8190.300.873860.000000.00000
24562017.06.06 23:00modify8190.300.873860.865860.87486
24572017.06.07 09:45close8190.300.873370.865860.87486-21.7714971.14
24582017.06.12 23:50buy8200.300.885060.000000.00000
24592017.06.12 23:50modify8200.300.885060.877060.88606
24602017.06.13 04:20close8200.300.884490.877060.88606-25.0914946.05
24612017.06.22 23:00buy8210.300.879010.000000.00000
24622017.06.22 23:00modify8210.300.879010.871010.88001
24632017.06.23 00:41close8210.300.879410.871010.8800115.1914961.24
24642017.06.26 00:05buy8220.300.878660.000000.00000
24652017.06.26 00:05modify8220.300.878660.870660.87966
24662017.06.26 01:03close8220.300.879070.870660.8796617.0314978.27
24672017.06.29 23:15buy8230.300.879660.000000.00000
24682017.06.29 23:15modify8230.300.879660.871660.88066
24692017.06.30 00:01close8230.300.880080.871660.8806616.0214994.29
24702017.07.13 00:40buy8240.300.885300.000000.00000
24712017.07.13 00:40modify8240.300.885300.877300.88630
24722017.07.13 01:54close8240.300.885710.877300.8863017.0215011.31
24732017.07.24 23:20sell8250.300.893810.000000.00000
24742017.07.24 23:20modify8250.300.893810.901810.89281
24752017.07.25 00:42close8250.300.893390.901810.8928116.4315027.73
24762017.07.31 23:05sell8260.300.897530.000000.00000
24772017.07.31 23:05modify8260.300.897530.905530.89653
24782017.07.31 23:12close8260.300.897130.905530.8965316.6215044.35
24792017.08.14 00:05buy8270.300.907930.000000.00000
24802017.08.14 00:05modify8270.300.907930.899930.90893
24812017.08.14 00:12close8270.300.908380.899930.9089318.6915063.04
24822017.08.14 23:15sell8280.300.908940.000000.00000
24832017.08.14 23:15modify8280.300.908940.916940.90794
24842017.08.15 00:00close8280.300.908690.916940.907949.3715072.41
24852017.08.15 23:55buy8290.300.911820.000000.00000
24862017.08.15 23:55modify8290.300.911820.903820.91282
24872017.08.16 02:00close8290.300.912220.903820.9128215.1915087.60
24882017.08.17 00:00buy8300.300.912820.000000.00000
24892017.08.17 00:00modify8300.300.912820.904820.91382
24902017.08.17 00:21close8300.300.913220.904820.9138216.6115104.21
24912017.08.17 23:00buy8310.300.911350.000000.00000
24922017.08.17 23:00modify8310.300.911350.903350.91235
24932017.08.18 04:30close8310.300.911370.903350.91235-0.5915103.62
24942017.08.23 23:50buy8320.300.922670.000000.00000
24952017.08.23 23:50modify8320.300.922670.914670.92367
24962017.08.24 02:40close8320.300.922990.914670.923679.0215112.64
24972017.08.29 23:00buy8330.300.926410.000000.00000
24982017.08.29 23:00modify8330.300.926410.918410.92741
24992017.08.29 23:35close8330.300.926810.918410.9274116.6115129.25
25002017.08.30 23:50buy8340.300.919560.000000.00000
25012017.08.30 23:50modify8340.300.919560.911560.92056
25022017.08.31 00:21close8340.300.920000.911560.9205614.0015143.26
25032017.08.31 00:45sell8350.300.920290.000000.00000
25042017.08.31 00:45modify8350.300.920290.928290.91929
25052017.08.31 04:45close8350.300.919970.928290.9192913.2915156.55
25062017.09.01 00:10sell8360.300.921250.000000.00000
25072017.09.01 00:10modify8360.300.921250.929250.92025
25082017.09.01 01:45close8360.300.920850.929250.9202516.6215173.17
25092017.09.04 00:05sell8370.300.916710.000000.00000
25102017.09.04 00:05modify8370.300.916710.924710.91571
25112017.09.04 14:15close8370.300.919260.924710.91571-105.9115067.26
25122017.09.04 23:55buy8380.300.919530.000000.00000
25132017.09.04 23:55modify8380.300.919530.911530.92053
25142017.09.05 00:05close8380.300.920020.911530.9205318.9315086.19
25152017.09.14 23:55sell8390.300.889540.000000.00000
25162017.09.14 23:55modify8390.300.889540.897540.88854
25172017.09.15 00:50close8390.300.889130.897540.8885416.0115102.19
25182017.09.20 00:00sell8400.300.887810.000000.00000
25192017.09.20 00:00modify8400.300.887810.895810.88681
25202017.09.20 00:09close8400.300.887250.895810.8868123.2515125.44
25212017.09.20 00:09sell8410.300.888240.000000.00000
25222017.09.20 00:09modify8410.300.888240.896240.88724
25232017.09.20 00:09close8410.300.887590.896240.8872426.9915152.43
25242017.09.27 23:30sell8420.300.877700.000000.00000
25252017.09.27 23:30modify8420.300.877700.885700.87670
25262017.09.27 23:46close8420.300.877300.885700.8767016.6215169.05
25272017.09.28 00:30buy8430.300.876950.000000.00000
25282017.09.28 00:30modify8430.300.876950.868950.87795
25292017.09.28 06:35close8430.300.877030.868950.877953.3215172.37
25302017.10.04 00:40buy8440.300.886930.000000.00000
25312017.10.04 00:40modify8440.300.886930.878930.88793
25322017.10.04 03:00close8440.300.887120.878930.887937.8915180.26
25332017.10.12 23:35buy8450.300.891750.000000.00000
25342017.10.12 23:35modify8450.300.891750.883750.89275
25352017.10.12 23:47close8450.300.892210.883750.8927519.1015199.36
25362017.10.16 00:05buy8460.300.888340.000000.00000
25372017.10.16 00:05modify8460.300.888340.880340.88934
25382017.10.16 01:21close8460.300.888770.880340.8893417.8615217.22
25392017.10.17 23:45buy8470.300.892120.000000.00000
25402017.10.17 23:45modify8470.300.892120.884120.89312
25412017.10.18 03:05close8470.300.892490.884120.8931213.9515231.17
25422017.10.18 23:10buy8480.300.893600.000000.00000
25432017.10.18 23:10modify8480.300.893600.885600.89460
25442017.10.19 02:30close8480.300.893280.885600.89460-17.5515213.63
25452017.10.23 00:05buy8490.300.892390.000000.00000
25462017.10.23 00:05modify8490.300.892390.884390.89339
25472017.10.23 03:40close8490.300.892530.884390.893395.8115219.44
25482017.10.23 23:00sell8500.300.890240.000000.00000
25492017.10.23 23:00modify8500.300.890240.898240.88924
25502017.10.24 02:00close8500.300.889940.898240.8892411.4415230.87
25512017.10.24 23:05buy8510.300.896000.000000.00000
25522017.10.24 23:05modify8510.300.896000.888000.89700
25532017.10.25 09:00close8510.300.895540.888000.89700-20.5215210.35
25542017.10.30 00:15sell8520.300.884120.000000.00000
25552017.10.30 00:15modify8520.300.884120.892120.88312
25562017.10.30 01:02close8520.300.883690.892120.8831217.8615228.21
25572017.10.30 23:00sell8530.300.882180.000000.00000
25582017.10.30 23:00modify8530.300.882180.890180.88118
25592017.10.31 01:45close8530.300.881820.890180.8811813.9315242.14
25602017.11.13 00:05sell8540.300.884940.000000.00000
25612017.11.13 00:05modify8540.300.884940.892940.88394
25622017.11.13 06:50close8540.300.887980.892940.88394-126.2615115.88
25632017.11.16 00:25buy8550.300.895110.000000.00000
25642017.11.16 00:25modify8550.300.895110.887110.89611
25652017.11.16 08:20close8550.300.894570.887110.89611-22.4215093.46
25662017.11.20 00:10buy8560.300.891690.000000.00000
25672017.11.20 00:10modify8560.300.891690.883690.89269
25682017.11.20 00:29close8560.300.892090.883690.8926916.6115110.07
25692017.11.20 00:55buy8570.300.891740.000000.00000
25702017.11.20 00:55modify8570.300.891740.883740.89274
25712017.11.20 10:20close8570.300.888810.883740.89274-121.6714988.40
25722017.11.21 23:40buy8580.300.886680.000000.00000
25732017.11.21 23:40modify8580.300.886680.878680.88768
25742017.11.22 07:50close8580.300.885990.878680.88768-30.0714958.33
25752017.11.28 23:55sell8590.300.887760.000000.00000
25762017.11.28 23:55modify8590.300.887760.895760.88676
25772017.11.28 23:59close8590.300.887330.895760.8867617.8614976.19
25782017.12.04 23:05sell8600.300.880560.000000.00000
25792017.12.04 23:05modify8600.300.880560.888560.87956
25802017.12.05 00:00close8600.300.880100.888560.8795618.0914994.28
25812017.12.06 00:40sell8610.300.879960.000000.00000
25822017.12.06 00:40modify8610.300.879960.887960.87896
25832017.12.06 15:40close8610.300.882990.887960.87896-125.8414868.44
25842017.12.06 23:15buy8620.300.881030.000000.00000
25852017.12.06 23:15modify8620.300.881030.873030.88203
25862017.12.07 00:37close8620.300.881430.873030.8820312.3414880.78
25872017.12.07 00:40sell8630.300.881520.000000.00000
25882017.12.07 00:40modify8630.300.881520.889520.88052
25892017.12.07 08:40close8630.300.881820.889520.88052-12.4614868.32
25902017.12.07 23:15buy8640.300.873850.000000.00000
25912017.12.07 23:15modify8640.300.873850.865850.87485
25922017.12.07 23:29close8640.300.874270.865850.8748517.4414885.76
25932017.12.07 23:45buy8650.300.873640.000000.00000
25942017.12.07 23:45modify8650.300.873640.865640.87464
25952017.12.08 02:13close8650.300.874040.865640.8746415.1914900.95
25962017.12.11 23:00buy8660.300.882800.000000.00000
25972017.12.11 23:00modify8660.300.882800.874800.88380
25982017.12.12 02:25close8660.300.882640.874800.88380-8.0714892.88
25992017.12.13 00:10buy8670.300.881340.000000.00000
26002017.12.13 00:10modify8670.300.881340.873340.88234
26012017.12.13 02:22close8670.300.881770.873340.8823417.8514910.73
26022017.12.14 23:30buy8680.300.877220.000000.00000
26032017.12.14 23:30modify8680.300.877220.869220.87822
26042017.12.15 02:45close8680.300.877030.869220.87822-9.3114901.41
26052017.12.19 23:10buy8690.300.884660.000000.00000
26062017.12.19 23:10modify8690.300.884660.876660.88566
26072017.12.20 05:20close8690.300.884330.876660.88566-15.1314886.28
26082017.12.22 00:30buy8700.300.886790.000000.00000
26092017.12.22 00:30modify8700.300.886790.878790.88779
26102017.12.22 08:10close8700.300.885750.878790.88779-43.1914843.09
26112018.01.08 00:00buy8710.300.886860.000000.00000
26122018.01.08 00:00modify8710.300.886860.878860.88786
26132018.01.08 00:08close8710.300.887280.878860.8878617.4414860.53
26142018.01.11 00:00buy8720.300.884550.000000.00000
26152018.01.11 00:00modify8720.300.884550.876550.88555
26162018.01.11 02:02close8720.300.884950.876550.8855516.6114877.14
26172018.01.11 23:10buy8730.300.888840.000000.00000
26182018.01.11 23:10modify8730.300.888840.880840.88984
26192018.01.12 00:53close8730.300.889250.880840.8898415.6114892.75
26202018.01.15 00:00sell8740.300.888230.000000.00000
26212018.01.15 00:00modify8740.300.888230.896230.88723
26222018.01.15 02:03close8740.300.887810.896230.8872317.4514910.20
26232018.01.16 23:50buy8750.300.888830.000000.00000
26242018.01.16 23:50modify8750.300.888830.880830.88983
26252018.01.17 00:48close8750.300.889240.880830.8898315.6014925.80
26262018.01.29 00:05sell8760.300.878740.000000.00000
26272018.01.29 00:05modify8760.300.878740.886740.87774
26282018.01.29 00:48close8760.300.878310.886740.8777417.8614943.66
26292018.02.01 00:05buy8770.300.874170.000000.00000
26302018.02.01 00:05modify8770.300.874170.866170.87517
26312018.02.01 01:41close8770.300.874580.866170.8751717.0314960.69
26322018.02.05 00:05buy8780.300.881510.000000.00000
26332018.02.05 00:05modify8780.300.881510.873510.88251
26342018.02.05 00:16close8780.300.881920.873510.8825117.0214977.71
26352018.02.07 00:05buy8790.300.886800.000000.00000
26362018.02.07 00:05modify8790.300.886800.878800.88780
26372018.02.07 00:30close8790.300.887240.878800.8878018.2714995.98
26382018.02.07 23:00buy8800.300.883540.000000.00000
26392018.02.07 23:00modify8800.300.883540.875540.88454
26402018.02.07 23:20close8800.300.883950.875540.8845417.0215013.00
26412018.02.09 00:25buy8810.300.879820.000000.00000
26422018.02.09 00:25modify8810.300.879820.871820.88082
26432018.02.09 07:05close8810.300.879630.871820.88082-7.9015005.10
26442018.02.12 00:05sell8820.300.886600.000000.00000
26452018.02.12 00:05modify8820.300.886600.894600.88560
26462018.02.12 00:38close8820.300.886200.894600.8856016.6115021.71
26472018.02.13 23:15buy8830.300.889500.000000.00000
26482018.02.13 23:15modify8830.300.889500.881500.89050
26492018.02.14 02:40close8830.300.889690.881500.890506.4715028.18
26502018.02.15 23:05buy8840.300.887080.000000.00000
26512018.02.15 23:05modify8840.300.887080.879080.88808
26522018.02.16 04:20close8840.300.887030.879080.88808-3.4915024.69
26532018.02.19 23:35sell8850.300.886270.000000.00000
26542018.02.19 23:35modify8850.300.886270.894270.88527
26552018.02.20 00:00close8850.300.885870.894270.8852715.6015040.28
26562018.03.22 23:00sell8860.300.872930.000000.00000
26572018.03.22 23:00modify8860.300.872930.880930.87193
26582018.03.23 00:05close8860.300.872420.880930.8719320.1615060.44
26592018.03.26 00:05buy8870.300.873010.000000.00000
26602018.03.26 00:05modify8870.300.873010.865010.87401
26612018.03.26 00:05close8870.300.873520.865010.8740121.1815081.62
26622018.04.24 23:00buy8880.300.875090.000000.00000
26632018.04.24 23:00modify8880.300.875090.867090.87609
26642018.04.25 05:10close8880.300.874580.867090.87609-22.6015059.02
26652018.04.25 23:10sell8890.300.874060.000000.00000
26662018.04.25 23:10modify8890.300.874060.882060.87306
26672018.04.25 23:37close8890.300.873650.882060.8730617.0315076.05
26682018.04.25 23:40buy8900.300.873410.000000.00000
26692018.04.25 23:40modify8900.300.873410.865410.87441
26702018.04.26 03:45close8900.300.873360.865410.87441-6.3415069.71
26712018.04.30 23:00buy8910.300.877350.000000.00000
26722018.04.30 23:00modify8910.300.877350.869350.87835
26732018.05.01 05:50close8910.300.877550.869350.878356.8915076.60
26742018.05.02 23:00buy8920.300.880310.000000.00000
26752018.05.02 23:00modify8920.300.880310.872310.88131
26762018.05.03 00:48close8920.300.880720.872310.8813112.7615089.37
26772018.05.10 23:45buy8930.300.881640.000000.00000
26782018.05.10 23:45modify8930.300.881640.873640.88264
26792018.05.11 08:45close8930.300.881130.873640.88264-22.6015066.76
26802018.05.14 00:05buy8940.300.881480.000000.00000
26812018.05.14 00:05modify8940.300.881480.873480.88248
26822018.05.14 00:34close8940.300.881880.873480.8824816.6115083.37
26832018.05.15 00:05buy8950.300.879780.000000.00000
26842018.05.15 00:05modify8950.300.879780.871780.88078
26852018.05.15 03:25close8950.300.879900.871780.880784.9915088.36
26862018.05.21 00:00sell8960.300.873950.000000.00000
26872018.05.21 00:00modify8960.300.873950.881950.87295
26882018.05.21 01:02close8960.300.873520.881950.8729517.8615106.22
26892018.05.31 00:00buy8970.300.877680.000000.00000
26902018.05.31 00:00modify8970.300.877680.869680.87868
26912018.05.31 00:08close8970.300.878100.869680.8786817.4415123.66
26922018.06.06 00:20buy8980.300.874310.000000.00000
26932018.06.06 00:20modify8980.300.874310.866310.87531
26942018.06.06 02:40close8980.300.874570.866310.8753110.8015134.46
26952018.06.19 23:25sell8990.300.879440.000000.00000
26962018.06.19 23:25modify8990.300.879440.887440.87844
26972018.06.20 00:01close8990.300.879030.887440.8784416.0115150.47
26982018.06.21 23:30buy9000.300.876320.000000.00000
26992018.06.21 23:30modify9000.300.876320.868320.87732
27002018.06.22 08:05close9000.300.875680.868320.87732-28.0015122.47
27012018.07.02 23:10sell9010.300.885090.000000.00000
27022018.07.02 23:10modify9010.300.885090.893090.88409
27032018.07.03 06:50close9010.300.885810.893090.88409-30.9215091.55
27042018.07.05 00:10buy9020.300.880410.000000.00000
27052018.07.05 00:10modify9020.300.880410.872410.88141
27062018.07.05 00:15close9020.300.880870.872410.8814119.1015110.65
27072018.07.09 00:00buy9030.300.881390.000000.00000
27082018.07.09 00:00modify9030.300.881390.873390.88239
27092018.07.09 00:06close9030.300.881850.873390.8823919.1115129.76
27102018.07.10 23:25buy9040.300.884950.000000.00000
27112018.07.10 23:25modify9040.300.884950.876950.88595
27122018.07.11 01:20close9040.300.884930.876950.88595-2.2515127.51
27132018.07.18 23:00buy9050.300.890440.000000.00000
27142018.07.18 23:00modify9050.300.890440.882440.89144
27152018.07.19 03:15close9050.300.890720.882440.891447.3515134.86
27162018.07.23 00:05sell9060.300.893390.000000.00000
27172018.07.23 00:05modify9060.300.893390.901390.89239
27182018.07.23 00:59close9060.300.892980.901390.8923917.0215151.88
27192018.07.25 23:00sell9070.300.888980.000000.00000
27202018.07.25 23:00modify9070.300.888980.896980.88798
27212018.07.26 03:30close9070.300.889000.896980.88798-3.8915147.99
27222018.07.30 00:05buy9080.300.888490.000000.00000
27232018.07.30 00:05modify9080.300.888490.880490.88949
27242018.07.30 00:05close9080.300.888900.880490.8894917.0215165.01
27252018.08.06 00:05buy9090.300.888770.000000.00000
27262018.08.06 00:05modify9090.300.888770.880770.88977
27272018.08.06 00:06close9090.300.889440.880770.8897727.8215192.83
27282018.08.13 23:55sell9100.300.893920.000000.00000
27292018.08.13 23:55modify9100.300.893920.901920.89292
27302018.08.14 00:00close9100.300.893240.901920.8929227.2315220.05
27312018.08.16 23:30sell9110.300.894730.000000.00000
27322018.08.16 23:30modify9110.300.894730.902730.89373
27332018.08.16 23:59close9110.300.894330.902730.8937316.6215236.67
27342018.08.17 00:10buy9120.300.894270.000000.00000
27352018.08.17 00:10modify9120.300.894270.886270.89527
27362018.08.17 02:16close9120.300.894680.886270.8952717.0215253.69
27372018.08.20 23:00sell9130.300.897320.000000.00000
27382018.08.20 23:00modify9130.300.897320.905320.89632
27392018.08.21 08:50close9130.300.898160.905320.89632-35.9115217.78
27402018.09.04 23:05sell9140.300.901110.000000.00000
27412018.09.04 23:05modify9140.300.901110.909110.90011
27422018.09.05 00:00close9140.300.900680.909110.9001116.8415234.62
27432018.09.12 00:25sell9150.300.891310.000000.00000
27442018.09.12 00:25modify9150.300.891310.899310.89031
27452018.09.12 03:04close9150.300.890910.899310.8903116.6215251.24
27462018.09.26 00:00buy9160.300.892400.000000.00000
27472018.09.26 00:00modify9160.300.892400.884400.89340
27482018.09.26 00:09close9160.300.892800.884400.8934016.6115267.85
27492018.09.27 00:00buy9170.300.891350.000000.00000
27502018.09.27 00:00modify9170.300.891350.883350.89235
27512018.09.27 00:09close9170.300.891780.883350.8923517.8515285.70
27522018.09.27 23:35buy9180.300.890290.000000.00000
27532018.09.27 23:35modify9180.300.890290.882290.89129
27542018.09.28 03:50close9180.300.890320.882290.89129-0.1815285.52
27552018.10.18 00:10sell9190.300.878070.000000.00000
27562018.10.18 00:10modify9190.300.878070.886070.87707
27572018.10.18 00:14close9190.300.877630.886070.8770718.2715303.79
27582018.10.29 23:55buy9200.300.889130.000000.00000
27592018.10.29 23:55modify9200.300.889130.881130.89013
27602018.10.30 03:45close9200.300.888680.881130.89013-20.1115283.68
27612018.11.01 23:10sell9210.300.877460.000000.00000
27622018.11.01 23:10modify9210.300.877460.885460.87646
27632018.11.02 00:02close9210.300.877030.885460.8764616.8415300.52
27642018.11.12 23:00buy9220.300.874200.000000.00000
27652018.11.12 23:00modify9220.300.874200.866200.87520
27662018.11.13 04:20close9220.300.873410.866200.87520-34.2315266.28
27672018.11.13 23:00sell9230.300.871010.000000.00000
27682018.11.13 23:00modify9230.300.871010.879010.87001
27692018.11.13 23:14close9230.300.870600.879010.8700117.0315283.31
27702018.11.15 23:50buy9240.300.886480.000000.00000
27712018.11.15 23:50modify9240.300.886480.878480.88748
27722018.11.15 23:58close9240.300.886900.878480.8874817.4415300.75
27732018.11.20 00:20buy9250.300.890250.000000.00000
27742018.11.20 00:20modify9250.300.890250.882250.89125
27752018.11.20 01:10close9250.300.890670.882250.8912517.4415318.19
27762018.11.22 00:15buy9260.300.890530.000000.00000
27772018.11.22 00:15modify9260.300.890530.882530.89153
27782018.11.22 00:22close9260.300.890970.882530.8915318.2815336.47
27792018.11.27 00:30buy9270.300.883800.000000.00000
27802018.11.27 00:30modify9270.300.883800.875800.88480
27812018.11.27 00:31close9270.300.884210.875800.8848017.0315353.50
27822018.11.28 00:00buy9280.300.885640.000000.00000
27832018.11.28 00:00modify9280.300.885640.877640.88664
27842018.11.28 00:00close9280.300.886230.877640.8866424.5015378.00
27852018.11.28 00:05buy9290.300.886260.000000.00000
27862018.11.28 00:05modify9290.300.886260.878260.88726
27872018.11.28 01:23close9290.300.886660.878260.8872616.6115394.61
27882018.11.30 00:15buy9300.300.890590.000000.00000
27892018.11.30 00:15modify9300.300.890590.882590.89159
27902018.11.30 00:29close9300.300.891020.882590.8915917.8515412.46
27912018.12.03 23:50sell9310.300.892150.000000.00000
27922018.12.03 23:50modify9310.300.892150.900150.89115
27932018.12.04 10:12close9310.300.891660.900150.8911519.3315431.79
27942018.12.05 23:00sell9320.300.891020.000000.00000
27952018.12.05 23:00modify9320.300.891020.899020.89002
27962018.12.06 00:04close9320.300.890040.899020.8900237.6415469.43
27972018.12.11 00:15buy9330.300.903090.000000.00000
27982018.12.11 00:15modify9330.300.903090.895090.90409
27992018.12.11 00:15close9330.300.903710.895090.9040925.7515495.18
28002018.12.13 23:05buy9340.300.897340.000000.00000
28012018.12.13 23:05modify9340.300.897340.889340.89834
28022018.12.14 00:30close9340.300.897860.889340.8983420.1715515.34
28032018.12.19 00:15buy9350.300.898490.000000.00000
28042018.12.19 00:15modify9350.300.898490.890490.89949
28052018.12.19 00:33close9350.300.898900.890490.8994917.0315532.37
28062018.12.20 23:35buy9360.300.904710.000000.00000
28072018.12.20 23:35modify9360.300.904710.896710.90571
28082018.12.21 04:40close9360.300.904740.896710.90571-0.1715532.20
28092019.01.04 00:15buy9370.300.901600.000000.00000
28102019.01.04 00:15modify9370.300.901600.893600.90260
28112019.01.04 01:10close9370.300.902000.893600.9026016.6215548.82
28122019.01.07 00:30sell9380.300.896020.000000.00000
28132019.01.07 00:30modify9380.300.896020.904020.89502
28142019.01.07 08:55close9380.300.895930.904020.895023.7415552.56
28152019.01.08 00:00buy9390.300.897700.000000.00000
28162019.01.08 00:00modify9390.300.897700.889700.89870
28172019.01.08 02:10close9390.300.898080.889700.8987015.7815568.34
28182019.01.11 00:25buy9400.300.901390.000000.00000
28192019.01.11 00:25modify9400.300.901390.893390.90239
28202019.01.11 00:26close9400.300.901800.893390.9023917.0315585.37
28212019.01.15 23:25buy9410.300.886010.000000.00000
28222019.01.15 23:25modify9410.300.886010.878010.88701
28232019.01.15 23:28close9410.300.886420.878010.8870117.0315602.40
28242019.01.21 00:00buy9420.300.882160.000000.00000
28252019.01.21 00:00modify9420.300.882160.874160.88316
28262019.01.21 00:25close9420.300.882630.874160.8831619.5215621.92
28272019.01.29 00:35sell9430.300.869080.000000.00000
28282019.01.29 00:35modify9430.300.869080.877080.86808
28292019.01.29 01:55close9430.300.868720.877080.8680814.9515636.87
28302019.02.07 00:50sell9440.300.878810.000000.00000
28312019.02.07 00:50modify9440.300.878810.886810.87781
28322019.02.07 04:25close9440.300.878790.886810.877810.8315637.70
28332019.02.07 23:50buy9450.300.875600.000000.00000
28342019.02.07 23:50modify9450.300.875600.867600.87660
28352019.02.08 02:45close9450.300.875640.867600.876600.2415637.94
28362019.02.11 00:01buy9460.300.874820.000000.00000
28372019.02.11 00:01modify9460.300.874820.866820.87582
28382019.02.11 00:20close9460.300.875240.866820.8758217.4415655.38
28392019.02.14 00:25buy9470.300.876390.000000.00000
28402019.02.14 00:25modify9470.300.876390.868390.87739
28412019.02.14 03:45close9470.300.876670.868390.8773911.6215667.00
28422019.02.15 00:05buy9480.300.881770.000000.00000
28432019.02.15 00:05modify9480.300.881770.873770.88277
28442019.02.15 00:11close9480.300.882170.873770.8827716.6115683.61
28452019.02.18 00:05buy9490.300.874710.000000.00000
28462019.02.18 00:05modify9490.300.874710.866710.87571
28472019.02.18 01:00close9490.300.875110.866710.8757116.6115700.22
28482019.02.26 23:45sell9500.300.859460.000000.00000
28492019.02.26 23:45modify9500.300.859460.867460.85846
28502019.02.27 00:03close9500.300.859050.867460.8584616.0115716.23
28512019.03.04 23:00sell9510.300.860750.000000.00000
28522019.03.04 23:00modify9510.300.860750.868750.85975
28532019.03.05 00:46close9510.300.860340.868750.8597516.0115732.24
28542019.03.06 00:50sell9520.300.859280.000000.00000
28552019.03.06 00:50modify9520.300.859280.867280.85828
28562019.03.06 04:25close9520.300.859250.867280.858281.2515733.49
28572019.03.14 23:55buy9530.300.853780.000000.00000
28582019.03.14 23:55modify9530.300.853780.845780.85478
28592019.03.15 00:16close9530.300.854410.845780.8547824.7415758.23
28602019.03.18 00:10buy9540.300.851440.000000.00000
28612019.03.18 00:10modify9540.300.851440.843440.85244
28622019.03.18 00:30close9540.300.851840.843440.8524416.6215774.85
28632019.03.21 23:20buy9550.300.867660.000000.00000
28642019.03.21 23:20modify9550.300.867660.859660.86866
28652019.03.21 23:42close9550.300.868060.859660.8686616.6115791.46
28662019.03.22 00:10buy9560.300.867070.000000.00000
28672019.03.22 00:10modify9560.300.867070.859070.86807
28682019.03.22 00:12close9560.300.867510.859070.8680718.2715809.73
28692019.03.22 00:25buy9570.300.866880.000000.00000
28702019.03.22 00:25modify9570.300.866880.858880.86788
28712019.03.22 00:43close9570.300.867280.858880.8678816.6115826.34
28722019.03.25 23:00buy9580.300.857570.000000.00000
28732019.03.25 23:00modify9580.300.857570.849570.85857
28742019.03.26 03:45close9580.300.857440.849570.85857-6.8215819.51
28752019.04.01 00:00buy9590.300.860890.000000.00000
28762019.04.01 00:00modify9590.300.860890.852890.86189
28772019.04.01 00:18close9590.300.861360.852890.8618919.5215839.03
28782019.04.02 00:00sell9600.300.855700.000000.00000
28792019.04.02 00:00modify9600.300.855700.863700.85470
28802019.04.02 05:55close9600.300.857190.863700.85470-61.8915777.14
28812019.04.02 23:00buy9610.300.853220.000000.00000
28822019.04.02 23:00modify9610.300.853220.845220.85422
28832019.04.03 00:50close9610.300.853310.845220.854222.3215779.46
28842019.04.03 00:50sell9620.300.853310.000000.00000
28852019.04.03 00:50modify9620.300.853310.861310.85231
28862019.04.03 01:09close9620.300.852910.861310.8523116.6115796.07
28872019.04.04 00:05buy9630.300.853360.000000.00000
28882019.04.04 00:05modify9630.300.853360.845360.85436
28892019.04.04 00:28close9630.300.853770.845360.8543617.0215813.09
28902019.04.04 23:00buy9640.300.858100.000000.00000
28912019.04.04 23:00modify9640.300.858100.850100.85910
28922019.04.04 23:50close9640.300.858510.850100.8591017.0215830.11
28932019.04.08 00:06buy9650.300.859970.000000.00000
28942019.04.08 00:06modify9650.300.859970.851970.86097
28952019.04.08 00:12close9650.300.860500.851970.8609722.0115852.12
28962019.04.09 23:15buy9660.300.862760.000000.00000
28972019.04.09 23:15modify9660.300.862760.854760.86376
28982019.04.10 00:20close9660.300.863160.854760.8637615.1915867.31
28992019.04.11 00:10buy9670.300.860200.000000.00000
29002019.04.11 00:10modify9670.300.860200.852200.86120
29012019.04.11 00:10close9670.300.860660.852200.8612019.1015886.41
29022019.04.11 00:45sell9680.300.861650.000000.00000
29032019.04.11 00:45modify9680.300.861650.869650.86065
29042019.04.11 01:13close9680.300.861230.869650.8606517.4515903.86
29052019.04.15 00:15buy9690.300.862940.000000.00000
29062019.04.15 00:15modify9690.300.862940.854940.86394
29072019.04.15 00:15close9690.300.863870.854940.8639438.6215942.48
29082019.04.15 00:50sell9700.300.864470.000000.00000
29092019.04.15 00:50modify9700.300.864470.872470.86347
29102019.04.15 03:00close9700.300.864060.872470.8634717.0315959.51
29112019.04.17 00:00buy9710.300.864400.000000.00000
29122019.04.17 00:00modify9710.300.864400.856400.86540
29132019.04.17 00:19close9710.300.864800.856400.8654016.6115976.12
29142019.04.19 00:10buy9720.300.864330.000000.00000
29152019.04.19 00:10modify9720.300.864330.856330.86533
29162019.04.19 00:28close9720.300.864740.856330.8653317.0315993.15
29172019.04.23 23:15sell9730.300.867370.000000.00000
29182019.04.23 23:15modify9730.300.867370.875370.86637
29192019.04.24 03:05close9730.300.867410.875370.86637-2.6815990.47
29202019.04.24 23:00sell9740.300.864500.000000.00000
29212019.04.24 23:00modify9740.300.864500.872500.86350
29222019.04.25 00:04close9740.300.864030.872500.8635016.4616006.92
29232019.05.14 00:15buy9750.300.865750.000000.00000
29242019.05.14 00:15modify9750.300.865750.857750.86675
29252019.05.14 00:30close9750.300.866170.857750.8667517.4416024.36
29262019.05.15 00:10buy9760.300.867920.000000.00000
29272019.05.15 00:10modify9760.300.867920.859920.86892
29282019.05.15 06:35close9760.300.868050.859920.868925.4016029.76
29292019.05.20 00:05buy9770.300.875930.000000.00000
29302019.05.20 00:05modify9770.300.875930.867930.87693
29312019.05.20 00:18close9770.300.876430.867930.8769320.7716050.53
29322019.05.24 00:30buy9780.300.882700.000000.00000
29332019.05.24 00:30modify9780.300.882700.874700.88370
29342019.05.24 00:42close9780.300.883190.874700.8837020.3516070.88
29352019.05.30 00:00buy9790.300.881540.000000.00000
29362019.05.30 00:00modify9790.300.881540.873540.88254
29372019.05.30 00:06close9790.300.881950.873540.8825417.0316087.91
29382019.06.03 00:05buy9800.300.883760.000000.00000
29392019.06.03 00:05modify9800.300.883760.875760.88476
29402019.06.03 01:14close9800.300.884170.875760.8847617.0316104.94
29412019.06.03 23:05buy9810.300.887770.000000.00000
29422019.06.03 23:05modify9810.300.887770.879770.88877
29432019.06.04 02:45close9810.300.887980.879770.888777.3016112.24
29442019.06.06 00:00buy9820.300.884380.000000.00000
29452019.06.06 00:00modify9820.300.884380.876380.88538
29462019.06.06 00:44close9820.300.884780.876380.8853816.6116128.85
29472019.06.10 00:10buy9830.300.889230.000000.00000
29482019.06.10 00:10modify9830.300.889230.881230.89023
29492019.06.10 00:53close9830.300.889640.881230.8902317.0316145.88
29502019.06.17 00:10buy9840.300.889630.000000.00000
29512019.06.17 00:10modify9840.300.889630.881630.89063
29522019.06.17 00:16close9840.300.890070.881630.8906318.2716164.15
29532019.06.24 00:35sell9850.300.892740.000000.00000
29542019.06.24 00:35modify9850.300.892740.900740.89174
29552019.06.24 05:55close9850.300.892640.900740.891744.1616168.31
29562019.06.25 23:00sell9860.300.895890.000000.00000
29572019.06.25 23:00modify9860.300.895890.903890.89489
29582019.06.26 00:05close9860.300.894950.903890.8948938.0216206.33
29592019.06.26 00:10buy9870.300.895330.000000.00000
29602019.06.26 00:10modify9870.300.895330.887330.89633
29612019.06.26 00:19close9870.300.895730.887330.8963316.6116222.94
29622019.07.11 23:40buy9880.300.898620.000000.00000
29632019.07.11 23:40modify9880.300.898620.890620.89962
29642019.07.12 05:25close9880.300.898570.890620.89962-3.4916219.45
29652019.07.18 23:00buy9890.300.898290.000000.00000
29662019.07.18 23:00modify9890.300.898290.890290.89929
29672019.07.18 23:34close9890.300.898700.890290.8992917.0216236.47
29682019.07.26 00:10buy9900.300.894670.000000.00000
29692019.07.26 00:10modify9900.300.894670.886670.89567
29702019.07.26 00:24close9900.300.895100.886670.8956717.8616254.33
29712019.08.01 00:10sell9910.300.911990.000000.00000
29722019.08.01 00:10modify9910.300.911990.919990.91099
29732019.08.01 00:14close9910.300.911580.919990.9109917.0316271.36
29742019.08.01 23:10sell9920.300.913340.000000.00000
29752019.08.01 23:10modify9920.300.913340.921340.91234
29762019.08.02 00:06close9920.300.912720.921340.9123424.7316296.09
29772019.08.05 00:50sell9930.300.914130.000000.00000
29782019.08.05 00:50modify9930.300.914130.922130.91313
29792019.08.05 03:48close9930.300.913700.922130.9131317.8616313.95
29802019.08.07 00:00buy9940.300.920200.000000.00000
29812019.08.07 00:00modify9940.300.920200.912200.92120
29822019.08.07 00:21close9940.300.920620.912200.9212017.4416331.39
29832019.08.07 23:25buy9950.300.922830.000000.00000
29842019.08.07 23:25modify9950.300.922830.914830.92383
29852019.08.08 02:45close9950.300.922850.914830.92383-3.4416327.95
29862019.08.08 23:25buy9960.300.921360.000000.00000
29872019.08.08 23:25modify9960.300.921360.913360.92236
29882019.08.09 00:15close9960.300.922220.913360.9223634.2916362.24
29892019.08.14 00:10buy9970.300.926360.000000.00000
29902019.08.14 00:10modify9970.300.926360.918360.92736
29912019.08.14 01:50close9970.300.926670.918360.9273612.8816375.12
29922019.08.15 23:05sell9980.300.917620.000000.00000
29932019.08.15 23:05modify9980.300.917620.925620.91662
29942019.08.16 03:35close9980.300.918460.925620.91662-35.9116339.21
29952019.08.27 00:05buy9990.300.907930.000000.00000
29962019.08.27 00:05modify9990.300.907930.899930.90893
29972019.08.27 00:17close9990.300.908360.899930.9089317.8616357.07
29982019.08.29 00:30buy10000.300.906350.000000.00000
29992019.08.29 00:30modify10000.300.906350.898350.90735
30002019.08.29 00:31close10000.300.906810.898350.9073519.1016376.17
30012019.09.02 00:10sell10010.300.904440.000000.00000
30022019.09.02 00:10modify10010.300.904440.912440.90344
30032019.09.02 01:15close10010.300.904040.912440.9034416.6116392.78
30042019.09.03 00:10buy10020.300.908610.000000.00000
30052019.09.03 00:10modify10020.300.908610.900610.90961
30062019.09.03 00:44close10020.300.909060.900610.9096118.6916411.47
30072019.09.03 23:10sell10030.300.908070.000000.00000
30082019.09.03 23:10modify10030.300.908070.916070.90707
30092019.09.04 00:06t/p10030.300.907070.916070.9070740.5116451.97
30102019.09.04 00:10buy10040.300.906810.000000.00000
30112019.09.04 00:10modify10040.300.906810.898810.90781
30122019.09.04 00:12close10040.300.907620.898810.9078133.6416485.61
30132019.09.04 00:15buy10050.300.906940.000000.00000
30142019.09.04 00:15modify10050.300.906940.898940.90794
30152019.09.04 00:15close10050.300.907390.898940.9079418.6916504.30
30162019.09.09 00:05sell10060.300.898340.000000.00000
30172019.09.09 00:05modify10060.300.898340.906340.89734
30182019.09.09 00:41close10060.300.897940.906340.8973416.6216520.92
30192019.09.12 00:10buy10070.300.891880.000000.00000
30202019.09.12 00:10modify10070.300.891880.883880.89288
30212019.09.12 00:10close10070.300.892460.883880.8928824.0816545.00
30222019.09.17 23:15sell10080.300.885750.000000.00000
30232019.09.17 23:15modify10080.300.885750.893750.88475
30242019.09.18 00:53close10080.300.885320.893750.8847516.8416561.84
30252019.09.25 00:10buy10090.300.881360.000000.00000
30262019.09.25 00:10modify10090.300.881360.873360.88236
30272019.09.25 00:26close10090.300.881780.873360.8823617.4416579.28
30282019.09.26 23:25sell10100.300.886460.000000.00000
30292019.09.26 23:25modify10100.300.886460.894460.88546
30302019.09.26 23:59close10100.300.886060.894460.8854616.6216595.90
30312019.09.27 00:50buy10110.300.885660.000000.00000
30322019.09.27 00:50modify10110.300.885660.877660.88666
30332019.09.27 02:57close10110.300.886070.877660.8866617.0216612.92
30342019.09.30 00:25buy10120.300.889620.000000.00000
30352019.09.30 00:25modify10120.300.889620.881620.89062
30362019.09.30 01:00close10120.300.890040.881620.8906217.4516630.37
30372019.09.30 23:45buy10130.300.886330.000000.00000
30382019.09.30 23:45modify10130.300.886330.878330.88733
30392019.10.01 00:03close10130.300.886790.878330.8873317.6816648.05
30402019.10.02 00:02buy10140.300.888410.000000.00000
30412019.10.02 00:02modify10140.300.888410.880410.88941
30422019.10.02 00:22close10140.300.888820.880410.8894117.0216665.07
30432019.10.02 00:40sell10150.300.889410.000000.00000
30442019.10.02 00:40modify10150.300.889410.897410.88841
30452019.10.02 10:30close10150.300.890060.897410.88841-26.9916638.08
30462019.10.02 23:00sell10160.300.891240.000000.00000
30472019.10.02 23:00modify10160.300.891240.899240.89024
30482019.10.03 00:02close10160.300.890630.89924