Strategy Tester Report
MSA-100EB
TitanFX-03 (Build 1350)

通貨ペアCHFJPY (Swiss Frank vs Japanese Yen)
期間5分足(M5) 2006.01.02 00:00 - 2021.10.29 23:55 (2006.01.01 - 2021.11.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.3; MaxSpread_pips=5.5; Slippage=5; _Comment="MSA-100"; GMT=2; Summertime=1; MagicNumber=2050018;
テストバー数1185509モデルティック数286261444モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド35
純益15477.83総利益23774.16総損失-8296.33
プロフィットファクタ2.87期待利得7.07
絶対ドローダウン69.75最大ドローダウン565.90 (3.77%)相対ドローダウン3.77% (565.90)
総取引数2188売りポジション(勝率%)936 (87.71%)買いポジション(勝率%)1252 (91.53%)
勝率(%)1967 (89.90%)負率 (%)221 (10.10%)
最大勝トレード27.32敗トレード-355.06
平均勝トレード12.09敗トレード-37.54
最大連勝(金額)58 (704.18)連敗(金額)3 (-104.87)
最大連勝(トレード数)705.92 (41)連敗(トレード数)-355.06 (1)
平均連勝10連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.10 00:00sell10.3089.7050.0000.000
22006.01.10 00:00modify10.3089.70591.00589.605
32006.01.10 01:04close10.3089.65191.00589.60514.7510014.75
42006.01.12 00:30sell20.3089.6230.0000.000
52006.01.12 00:30modify20.3089.62390.92389.523
62006.01.12 01:24close20.3089.58090.92389.52311.7510026.50
72006.01.12 23:55sell30.3088.9490.0000.000
82006.01.12 23:55modify30.3088.94990.24988.849
92006.01.13 04:40close30.3089.09590.24988.849-39.949986.56
102006.01.16 23:55sell40.3089.8280.0000.000
112006.01.16 23:55modify40.3089.82891.12889.728
122006.01.17 02:58close40.3089.77791.12889.72813.8610000.41
132006.01.18 23:55sell50.3090.0330.0000.000
142006.01.18 23:55modify50.3090.03391.33389.933
152006.01.19 01:50close50.3089.98691.33389.93312.6110013.02
162006.01.23 00:20buy60.3090.1970.0000.000
172006.01.23 00:20modify60.3090.19788.89790.297
182006.01.23 00:35close60.3090.25488.89790.29715.5710028.59
192006.01.26 23:15sell70.3091.6860.0000.000
202006.01.26 23:15modify70.3091.68692.98691.586
212006.01.26 23:29close70.3091.64592.98691.58611.2010039.79
222006.01.27 00:10sell80.3091.6970.0000.000
232006.01.27 00:10modify80.3091.69792.99791.597
242006.01.27 01:12close80.3091.65692.99791.59711.1910050.98
252006.02.06 23:35sell90.3091.4780.0000.000
262006.02.06 23:35modify90.3091.47892.77891.378
272006.02.07 00:20close90.3091.43792.77891.37811.1310062.11
282006.02.08 00:05buy100.3090.7850.0000.000
292006.02.08 00:05modify100.3090.78589.48590.885
302006.02.08 00:13close100.3090.83089.48590.88512.2910074.40
312006.02.08 23:30sell110.3091.1600.0000.000
322006.02.08 23:30modify110.3091.16092.46091.060
332006.02.09 07:30close110.3091.42292.46091.060-71.7710002.63
342006.02.13 00:05buy120.3090.0770.0000.000
352006.02.13 00:05modify120.3090.07788.77790.177
362006.02.13 03:15close120.3090.09388.77790.1774.3710007.00
372006.02.14 00:05buy130.3090.0010.0000.000
382006.02.14 00:05modify130.3090.00188.70190.101
392006.02.14 00:16close130.3090.04188.70190.10110.9310017.93
402006.02.21 00:20sell140.3090.4420.0000.000
412006.02.21 00:20modify140.3090.44291.74290.342
422006.02.21 01:22close140.3090.39791.74290.34212.2910030.22
432006.02.24 00:17buy150.3089.4090.0000.000
442006.02.24 00:17modify150.3089.40988.10989.509
452006.02.24 01:28close150.3089.45288.10989.50911.7410041.96
462006.03.02 00:45buy160.3088.3420.0000.000
472006.03.02 00:45modify160.3088.34287.04288.442
482006.03.02 02:00close160.3088.38387.04288.44211.2010053.16
492006.03.08 00:15buy170.3089.6510.0000.000
502006.03.08 00:15modify170.3089.65188.35189.751
512006.03.08 02:08close170.3089.69288.35189.75111.2010064.36
522006.03.14 00:00buy180.3090.4930.0000.000
532006.03.14 00:00modify180.3090.49389.19390.593
542006.03.14 00:31close180.3090.53689.19390.59311.7510076.11
552006.03.15 00:15sell190.3090.2670.0000.000
562006.03.15 00:15modify190.3090.26791.56790.167
572006.03.15 03:09close190.3090.21791.56790.16713.6510089.76
582006.03.15 23:25sell200.3090.5640.0000.000
592006.03.15 23:25modify200.3090.56491.86490.464
602006.03.16 00:01close200.3090.50791.86490.46415.3510105.11
612006.03.16 23:55buy210.3090.5440.0000.000
622006.03.16 23:55modify210.3090.54489.24490.644
632006.03.17 00:19close210.3090.58489.24490.6449.7710114.88
642006.03.20 23:55sell220.3090.1120.0000.000
652006.03.20 23:55modify220.3090.11291.41290.012
662006.03.21 02:25close220.3090.06591.41290.01212.7610127.63
672006.03.21 23:20sell230.3090.0750.0000.000
682006.03.21 23:20modify230.3090.07591.37589.975
692006.03.22 00:58close230.3090.03491.37589.97511.1310138.76
702006.03.23 00:00sell240.3089.6350.0000.000
712006.03.23 00:00modify240.3089.63590.93589.535
722006.03.23 01:17close240.3089.58690.93589.53513.3810152.14
732006.03.27 00:05sell250.3089.6760.0000.000
742006.03.27 00:05modify250.3089.67690.97689.576
752006.03.27 02:28close250.3089.63290.97689.57612.0210164.16
762006.03.29 00:55buy260.3089.9420.0000.000
772006.03.29 00:55modify260.3089.94288.64290.042
782006.03.29 01:16close260.3089.98288.64290.04210.9210175.08
792006.04.03 00:00sell270.3090.2850.0000.000
802006.04.03 00:00modify270.3090.28591.58590.185
812006.04.03 00:00close270.3090.23691.58590.18513.3810188.46
822006.04.03 00:05sell280.3090.2590.0000.000
832006.04.03 00:05modify280.3090.25991.55990.159
842006.04.03 00:33close280.3090.21691.55990.15911.7410200.20
852006.04.03 00:55sell290.3090.3300.0000.000
862006.04.03 00:55modify290.3090.33091.63090.230
872006.04.03 02:00close290.3090.28991.63090.23011.2010211.40
882006.04.05 23:05buy300.3091.4140.0000.000
892006.04.05 23:05modify300.3091.41490.11491.514
902006.04.06 00:40close300.3091.45990.11491.5148.8210220.22
912006.04.11 23:00buy310.3091.0900.0000.000
922006.04.11 23:00modify310.3091.09089.79091.190
932006.04.11 23:19close310.3091.13189.79091.19011.1910231.41
942006.04.17 23:40buy320.3092.0310.0000.000
952006.04.17 23:40modify320.3092.03190.73192.131
962006.04.18 00:21close320.3092.07190.73192.1319.7610241.17
972006.04.18 23:55sell330.3092.2830.0000.000
982006.04.18 23:55modify330.3092.28393.58392.183
992006.04.18 23:59close330.3092.23393.58392.18313.6510254.82
1002006.04.26 23:20buy340.3090.2820.0000.000
1012006.04.26 23:20modify340.3090.28288.98290.382
1022006.04.27 00:39close340.3090.32288.98290.3827.4510262.27
1032006.05.01 23:00buy350.3091.3290.0000.000
1042006.05.01 23:00modify350.3091.32990.02991.429
1052006.05.02 00:01close350.3091.38590.02991.42914.1310276.40
1062006.05.03 00:45sell360.3091.6860.0000.000
1072006.05.03 00:45modify360.3091.68692.98691.586
1082006.05.03 01:05close360.3091.63892.98691.58613.1110289.51
1092006.05.03 23:55buy370.3091.8840.0000.000
1102006.05.03 23:55modify370.3091.88490.58491.984
1112006.05.04 00:34close370.3091.92590.58491.9847.7310297.24
1122006.05.05 00:00buy380.3092.4610.0000.000
1132006.05.05 00:00modify380.3092.46191.16192.561
1142006.05.05 02:10close380.3092.51191.16192.56113.6510310.89
1152006.05.08 00:05buy390.3091.4090.0000.000
1162006.05.08 00:05modify390.3091.40990.10991.509
1172006.05.08 00:58t/p390.3091.50990.10991.50927.3110338.20
1182006.05.09 23:05buy400.3090.9350.0000.000
1192006.05.09 23:05modify400.3090.93589.63591.035
1202006.05.09 23:22close400.3090.98389.63591.03513.1110351.31
1212006.05.15 00:55buy410.3091.6510.0000.000
1222006.05.15 00:55modify410.3091.65190.35191.751
1232006.05.15 02:02close410.3091.69290.35191.75111.2010362.51
1242006.05.15 23:05buy420.3090.9620.0000.000
1252006.05.15 23:05modify420.3090.96289.66291.062
1262006.05.15 23:08close420.3091.00389.66291.06211.1910373.70
1272006.05.16 00:10sell430.3091.2030.0000.000
1282006.05.16 00:10modify430.3091.20392.50391.103
1292006.05.16 00:18close430.3091.16292.50391.10311.2010384.90
1302006.05.17 00:15buy440.3090.8370.0000.000
1312006.05.17 00:15modify440.3090.83789.53790.937
1322006.05.17 00:40close440.3090.88189.53790.93712.0110396.91
1332006.05.17 23:25sell450.3091.3630.0000.000
1342006.05.17 23:25modify450.3091.36392.66391.263
1352006.05.17 23:53close450.3091.31492.66391.26313.3810410.29
1362006.05.18 00:30sell460.3091.3950.0000.000
1372006.05.18 00:30modify460.3091.39592.69591.295
1382006.05.18 00:38close460.3091.35092.69591.29512.2910422.58
1392006.05.18 23:10sell470.3091.8470.0000.000
1402006.05.18 23:10modify470.3091.84793.14791.747
1412006.05.18 23:17close470.3091.79893.14791.74713.3810435.96
1422006.05.18 23:45sell480.3091.8650.0000.000
1432006.05.18 23:45modify480.3091.86593.16591.765
1442006.05.18 23:59close480.3091.82393.16591.76511.4710447.43
1452006.05.19 00:20sell490.3092.0050.0000.000
1462006.05.19 00:20modify490.3092.00593.30591.905
1472006.05.19 00:24close490.3091.96393.30591.90511.4710458.90
1482006.05.23 23:20sell500.3092.3330.0000.000
1492006.05.23 23:20modify500.3092.33393.63392.233
1502006.05.24 06:30close500.3092.51593.63392.233-49.7710409.12
1512006.05.25 00:10sell510.3092.6920.0000.000
1522006.05.25 00:10modify510.3092.69293.99292.592
1532006.05.25 00:25close510.3092.65093.99292.59211.4710420.59
1542006.05.30 00:21sell520.3091.8310.0000.000
1552006.05.30 00:21modify520.3091.83193.13191.731
1562006.05.30 00:25close520.3091.78193.13191.73113.6610434.25
1572006.06.01 23:30buy530.3092.1460.0000.000
1582006.06.01 23:30modify530.3092.14690.84692.246
1592006.06.01 23:48close530.3092.18790.84692.24611.1910445.44
1602006.06.14 23:00buy540.3093.3650.0000.000
1612006.06.14 23:00modify540.3093.36592.06593.465
1622006.06.14 23:50close540.3093.41192.06593.46512.5610458.00
1632006.06.19 23:05sell550.3093.0280.0000.000
1642006.06.19 23:05modify550.3093.02894.32892.928
1652006.06.20 03:15close550.3093.00394.32892.9286.7610464.76
1662006.06.26 23:10buy560.3093.4910.0000.000
1672006.06.26 23:10modify560.3093.49192.19193.591
1682006.06.26 23:34close560.3093.53192.19193.59110.9210475.68
1692006.06.28 00:00buy570.3093.4790.0000.000
1702006.06.28 00:00modify570.3093.47992.17993.579
1712006.06.28 02:14close570.3093.52792.17993.57913.1110488.79
1722006.06.28 23:35sell580.3093.4480.0000.000
1732006.06.28 23:35modify580.3093.44894.74893.348
1742006.06.29 00:08close580.3093.40294.74893.34812.3510501.14
1752006.07.03 00:05buy590.3093.3650.0000.000
1762006.07.03 00:05modify590.3093.36592.06593.465
1772006.07.03 00:26close590.3093.41392.06593.46513.1110514.25
1782006.07.03 00:26buy600.3093.3820.0000.000
1792006.07.03 00:26modify600.3093.38292.08293.482
1802006.07.03 00:33close600.3093.43292.08293.48213.6610527.91
1812006.07.04 00:05buy610.3093.6260.0000.000
1822006.07.04 00:05modify610.3093.62692.32693.726
1832006.07.04 01:00close610.3093.68192.32693.72615.0210542.93
1842006.07.04 23:00sell620.3093.6080.0000.000
1852006.07.04 23:00modify620.3093.60894.90893.508
1862006.07.04 23:05close620.3093.56194.90893.50812.8410555.77
1872006.07.04 23:15sell630.3093.6430.0000.000
1882006.07.04 23:15modify630.3093.64394.94393.543
1892006.07.05 03:25close630.3093.91194.94393.543-73.2510482.52
1902006.07.10 23:15sell640.3092.8170.0000.000
1912006.07.10 23:15modify640.3092.81794.11792.717
1922006.07.10 23:59close640.3092.77694.11792.71711.2010493.72
1932006.07.11 23:25sell650.3093.1550.0000.000
1942006.07.11 23:25modify650.3093.15594.45593.055
1952006.07.12 02:49close650.3093.11394.45593.05511.4010505.11
1962006.07.13 23:45sell660.3093.8430.0000.000
1972006.07.13 23:45modify660.3093.84395.14393.743
1982006.07.13 23:59close660.3093.79895.14393.74312.2910517.40
1992006.07.17 00:05sell670.3094.1920.0000.000
2002006.07.17 00:05modify670.3094.19295.49294.092
2012006.07.17 01:21close670.3094.15195.49294.09211.2010528.60
2022006.07.19 23:10buy680.3093.6100.0000.000
2032006.07.19 23:10modify680.3093.61092.31093.710
2042006.07.20 03:09close680.3093.65092.31093.7107.4610536.06
2052006.07.20 23:05sell690.3093.9780.0000.000
2062006.07.20 23:05modify690.3093.97895.27893.878
2072006.07.20 23:45close690.3093.93795.27893.87811.2010547.26
2082006.07.20 23:55sell700.3094.0110.0000.000
2092006.07.20 23:55modify700.3094.01195.31193.911
2102006.07.21 04:20close700.3094.02095.31193.911-2.5310544.73
2112006.07.25 23:10buy710.3093.5030.0000.000
2122006.07.25 23:10modify710.3093.50392.20393.603
2132006.07.26 02:35close710.3093.50592.20393.603-0.6210544.11
2142006.07.27 00:20sell720.3093.6850.0000.000
2152006.07.27 00:20modify720.3093.68594.98593.585
2162006.07.27 05:20close720.3093.66894.98593.5854.6510548.76
2172006.08.01 23:15sell730.3093.4350.0000.000
2182006.08.01 23:15modify730.3093.43594.73593.335
2192006.08.01 23:59close730.3093.39394.73593.33511.4710560.23
2202006.08.02 23:00buy740.3093.0630.0000.000
2212006.08.02 23:00modify740.3093.06391.76393.163
2222006.08.02 23:11close740.3093.11091.76393.16312.8310573.06
2232006.08.07 00:05buy750.3093.3030.0000.000
2242006.08.07 00:05modify750.3093.30392.00393.403
2252006.08.07 00:08close750.3093.38692.00393.40322.6710595.73
2262006.08.14 00:05sell760.3093.6850.0000.000
2272006.08.14 00:05modify760.3093.68594.98593.585
2282006.08.14 00:21close760.3093.63594.98593.58513.6610609.39
2292006.08.17 23:45buy770.3094.0060.0000.000
2302006.08.17 23:45modify770.3094.00692.70694.106
2312006.08.18 00:03close770.3094.05492.70694.10611.9510621.34
2322006.08.18 00:55sell780.3094.1230.0000.000
2332006.08.18 00:55modify780.3094.12395.42394.023
2342006.08.18 01:01close780.3094.08295.42394.02311.2010632.54
2352006.08.22 23:05buy790.3094.3460.0000.000
2362006.08.22 23:05modify790.3094.34693.04694.446
2372006.08.22 23:57close790.3094.38993.04694.44611.7510644.29
2382006.08.29 00:05buy800.3094.7210.0000.000
2392006.08.29 00:05modify800.3094.72193.42194.821
2402006.08.29 00:28close800.3094.76293.42194.82111.2010655.49
2412006.08.31 23:25sell810.3095.3850.0000.000
2422006.08.31 23:25modify810.3095.38596.68595.285
2432006.08.31 23:59close810.3095.34596.68595.28510.9210666.41
2442006.09.01 00:55buy820.3095.2700.0000.000
2452006.09.01 00:55modify820.3095.27093.97095.370
2462006.09.01 01:06close820.3095.31093.97095.37010.9310677.34
2472006.09.06 00:30sell830.3094.0790.0000.000
2482006.09.06 00:30modify830.3094.07995.37993.979
2492006.09.06 00:37close830.3094.03495.37993.97912.2910689.63
2502006.09.08 00:35sell840.3093.6960.0000.000
2512006.09.08 00:35modify840.3093.69694.99693.596
2522006.09.08 00:44close840.3093.65494.99693.59611.4710701.10
2532006.09.11 23:35sell850.3094.4680.0000.000
2542006.09.11 23:35modify850.3094.46895.76894.368
2552006.09.12 00:39close850.3094.42795.76894.36811.1210712.22
2562006.09.13 00:20buy860.3094.2280.0000.000
2572006.09.13 00:20modify860.3094.22892.92894.328
2582006.09.13 01:47close860.3094.26892.92894.32810.9210723.14
2592006.09.18 00:05buy870.3093.2670.0000.000
2602006.09.18 00:05modify870.3093.26791.96793.367
2612006.09.18 00:07close870.3093.31391.96793.36712.5610735.70
2622006.09.18 00:10buy880.3093.3400.0000.000
2632006.09.18 00:10modify880.3093.34092.04093.440
2642006.09.18 00:34t/p880.3093.44092.04093.44027.3110763.01
2652006.09.18 23:35sell890.3094.3080.0000.000
2662006.09.18 23:35modify890.3094.30895.60894.208
2672006.09.18 23:53close890.3094.25495.60894.20814.7510777.76
2682006.09.19 23:55sell900.3094.0730.0000.000
2692006.09.19 23:55modify900.3094.07395.37393.973
2702006.09.19 23:59close900.3094.01795.37393.97315.2910793.05
2712006.09.21 00:04buy910.3093.7650.0000.000
2722006.09.21 00:04modify910.3093.76592.46593.865
2732006.09.21 00:14close910.3093.80792.46593.86511.4710804.52
2742006.09.25 23:25buy920.3094.0540.0000.000
2752006.09.25 23:25modify920.3094.05492.75494.154
2762006.09.25 23:48close920.3094.09892.75494.15412.0210816.54
2772006.09.26 23:30buy930.3094.1820.0000.000
2782006.09.26 23:30modify930.3094.18292.88294.282
2792006.09.27 07:05close930.3094.15292.88294.282-9.3510807.19
2802006.09.28 00:05buy940.3094.3510.0000.000
2812006.09.28 00:05modify940.3094.35193.05194.451
2822006.09.28 00:08close940.3094.39193.05194.45110.9210818.11
2832006.09.28 23:00buy950.3094.4400.0000.000
2842006.09.28 23:00modify950.3094.44093.14094.540
2852006.09.29 02:34close950.3094.48293.14094.54010.3110828.42
2862006.10.03 00:00buy960.3094.5060.0000.000
2872006.10.03 00:00modify960.3094.50693.20694.606
2882006.10.03 00:00close960.3094.55293.20694.60612.5710840.99
2892006.10.03 23:10buy970.3094.6150.0000.000
2902006.10.03 23:10modify970.3094.61593.31594.715
2912006.10.03 23:58close970.3094.65793.31594.71511.4710852.46
2922006.10.09 00:20buy980.3094.2670.0000.000
2932006.10.09 00:20modify980.3094.26792.96794.367
2942006.10.09 01:00close980.3094.32992.96794.36716.9310869.39
2952006.10.10 00:00buy990.3094.3470.0000.000
2962006.10.10 00:00modify990.3094.34793.04794.447
2972006.10.10 00:02close990.3094.39293.04794.44712.2910881.68
2982006.10.11 00:45buy1000.3094.1320.0000.000
2992006.10.11 00:45modify1000.3094.13292.83294.232
3002006.10.11 02:40close1000.3094.17292.83294.23210.9210892.60
3012006.10.17 23:05buy1010.3093.7140.0000.000
3022006.10.17 23:05modify1010.3093.71492.41493.814
3032006.10.18 03:15close1010.3093.52692.41493.814-52.5010840.10
3042006.10.23 00:05sell1020.3094.3660.0000.000
3052006.10.23 00:05modify1020.3094.36695.66694.266
3062006.10.23 00:09close1020.3094.32095.66694.26612.5610852.66
3072006.10.30 00:05buy1030.3094.0050.0000.000
3082006.10.30 00:05modify1030.3094.00592.70594.105
3092006.10.30 00:07close1030.3094.04792.70594.10511.4710864.13
3102006.10.30 00:11buy1040.3094.0130.0000.000
3112006.10.30 00:11modify1040.3094.01392.71394.113
3122006.10.30 00:31close1040.3094.05392.71394.11310.9210875.05
3132006.10.30 23:30sell1050.3094.0810.0000.000
3142006.10.30 23:30modify1050.3094.08195.38193.981
3152006.10.30 23:38close1050.3094.04195.38193.98110.9310885.98
3162006.10.31 00:15sell1060.3094.1090.0000.000
3172006.10.31 00:15modify1060.3094.10995.40994.009
3182006.10.31 00:30close1060.3094.06595.40994.00912.0110897.99
3192006.11.01 00:37buy1070.3093.9250.0000.000
3202006.11.01 00:37modify1070.3093.92592.62594.025
3212006.11.01 01:06close1070.3093.96692.62594.02511.2010909.19
3222006.11.01 23:03buy1080.3093.9750.0000.000
3232006.11.01 23:03modify1080.3093.97592.67594.075
3242006.11.01 23:28close1080.3094.01692.67594.07511.2010920.39
3252006.11.02 00:00buy1090.3093.9730.0000.000
3262006.11.02 00:00modify1090.3093.97392.67394.073
3272006.11.02 00:15close1090.3094.01392.67394.07310.9310931.32
3282006.11.02 00:50sell1100.3094.0810.0000.000
3292006.11.02 00:50modify1100.3094.08195.38193.981
3302006.11.02 00:52close1100.3094.03695.38193.98112.2910943.61
3312006.11.13 00:15sell1110.3094.7700.0000.000
3322006.11.13 00:15modify1110.3094.77096.07094.670
3332006.11.13 03:39close1110.3094.71896.07094.67014.2010957.81
3342006.11.16 00:55buy1120.3094.6380.0000.000
3352006.11.16 00:55modify1120.3094.63893.33894.738
3362006.11.16 03:00close1120.3094.67893.33894.73810.9310968.74
3372006.11.20 00:05sell1130.3094.7280.0000.000
3382006.11.20 00:05modify1130.3094.72896.02894.628
3392006.11.20 00:28close1130.3094.68596.02894.62811.7410980.48
3402006.11.22 00:30sell1140.3094.9850.0000.000
3412006.11.22 00:30modify1140.3094.98596.28594.885
3422006.11.22 01:36close1140.3094.94096.28594.88512.2910992.77
3432006.11.24 00:00sell1150.3094.9200.0000.000
3442006.11.24 00:00modify1150.3094.92096.22094.820
3452006.11.24 06:00close1150.3095.01296.22094.820-25.1210967.65
3462007.01.09 00:15sell1160.3096.0490.0000.000
3472007.01.09 00:15modify1160.3096.04997.34995.949
3482007.01.09 07:15close1160.3096.14097.34995.949-24.8510942.80
3492007.01.24 00:10buy1170.3097.8490.0000.000
3502007.01.24 00:10modify1170.3097.84996.54997.949
3512007.01.24 02:01close1170.3097.89096.54997.94911.2010954.00
3522007.01.24 23:25sell1180.3096.9470.0000.000
3532007.01.24 23:25modify1180.3096.94798.24796.847
3542007.01.25 01:15close1180.3096.94898.24796.847-0.4910953.51
3552007.01.29 23:00buy1190.3097.1340.0000.000
3562007.01.29 23:00modify1190.3097.13495.83497.234
3572007.01.30 00:31close1190.3097.17895.83497.23410.8610964.38
3582007.01.31 00:30sell1200.3097.2170.0000.000
3592007.01.31 00:30modify1200.3097.21798.51797.117
3602007.01.31 01:47close1200.3097.17798.51797.11710.9210975.30
3612007.02.05 00:10buy1210.3096.9300.0000.000
3622007.02.05 00:10modify1210.3096.93095.63097.030
3632007.02.05 00:12close1210.3096.98295.63097.03014.2010989.50
3642007.02.09 00:55sell1220.3097.1780.0000.000
3652007.02.09 00:55modify1220.3097.17898.47897.078
3662007.02.09 05:20close1220.3097.21898.47897.078-10.9210978.58
3672007.02.12 00:15sell1230.3097.5520.0000.000
3682007.02.12 00:15modify1230.3097.55298.85297.452
3692007.02.12 04:10close1230.3097.67098.85297.452-32.2210946.36
3702007.02.13 00:45buy1240.3097.1790.0000.000
3712007.02.13 00:45modify1240.3097.17995.87997.279
3722007.02.13 07:25close1240.3096.95395.87997.279-61.7310884.63
3732007.02.15 23:50buy1250.3096.5020.0000.000
3742007.02.15 23:50modify1250.3096.50295.20296.602
3752007.02.15 23:56close1250.3096.54495.20296.60211.4810896.11
3762007.02.19 00:17sell1260.3096.7870.0000.000
3772007.02.19 00:17modify1260.3096.78798.08796.687
3782007.02.19 00:25close1260.3096.74398.08796.68712.0210908.13
3792007.02.20 00:15sell1270.3097.0480.0000.000
3802007.02.20 00:15modify1270.3097.04898.34896.948
3812007.02.20 00:58close1270.3097.00498.34896.94812.0210920.15
3822007.02.22 23:55sell1280.3098.1610.0000.000
3832007.02.22 23:55modify1280.3098.16199.46198.061
3842007.02.23 00:45close1280.3098.11799.46198.06111.9410932.08
3852007.02.27 00:05sell1290.3098.0630.0000.000
3862007.02.27 00:05modify1290.3098.06399.36397.963
3872007.02.27 00:09close1290.3098.02399.36397.96310.9210943.00
3882007.02.28 00:55sell1300.3097.0560.0000.000
3892007.02.28 00:55modify1300.3097.05698.35696.956
3902007.02.28 01:29close1300.3096.99798.35696.95616.1210959.12
3912007.03.05 00:50buy1310.3095.8870.0000.000
3922007.03.05 00:50modify1310.3095.88794.58795.987
3932007.03.05 00:54close1310.3095.93194.58795.98712.0210971.14
3942007.03.05 23:20buy1320.3094.6980.0000.000
3952007.03.05 23:20modify1320.3094.69893.39894.798
3962007.03.06 01:30close1320.3094.70393.39894.7980.2110971.35
3972007.03.07 00:05sell1330.3095.3140.0000.000
3982007.03.07 00:05modify1330.3095.31496.61495.214
3992007.03.07 03:00close1330.3095.30296.61495.2143.2810974.63
4002007.03.07 23:00buy1340.3095.3060.0000.000
4012007.03.07 23:00modify1340.3095.30694.00695.406
4022007.03.07 23:18close1340.3095.35194.00695.40612.2910986.92
4032007.03.08 00:35buy1350.3095.2630.0000.000
4042007.03.08 00:35modify1350.3095.26393.96395.363
4052007.03.08 04:15close1350.3095.21193.96395.363-14.2010972.72
4062007.03.12 00:05sell1360.3096.0220.0000.000
4072007.03.12 00:05modify1360.3096.02297.32295.922
4082007.03.12 00:09close1360.3095.98297.32295.92210.9310983.65
4092007.03.12 00:10sell1370.3095.9800.0000.000
4102007.03.12 00:10modify1370.3095.98097.28095.880
4112007.03.12 00:14close1370.3095.92597.28095.88015.0210998.67
4122007.03.12 23:15sell1380.3096.1070.0000.000
4132007.03.12 23:15modify1380.3096.10797.40796.007
4142007.03.12 23:29close1380.3096.06697.40796.00711.2011009.87
4152007.03.13 00:15sell1390.3096.1140.0000.000
4162007.03.13 00:15modify1390.3096.11497.41496.014
4172007.03.13 00:24close1390.3096.07097.41496.01412.0211021.89
4182007.03.13 23:40buy1400.3095.4030.0000.000
4192007.03.13 23:40modify1400.3095.40394.10395.503
4202007.03.13 23:55close1400.3095.44494.10395.50311.2011033.09
4212007.03.14 00:15buy1410.3095.3680.0000.000
4222007.03.14 00:15modify1410.3095.36894.06895.468
4232007.03.14 00:29close1410.3095.40894.06895.46810.9211044.01
4242007.03.14 23:05sell1420.3096.2540.0000.000
4252007.03.14 23:05modify1420.3096.25497.55496.154
4262007.03.14 23:41close1420.3096.21497.55496.15410.9211054.93
4272007.03.19 00:05buy1430.3096.5020.0000.000
4282007.03.19 00:05modify1430.3096.50295.20296.602
4292007.03.19 02:41close1430.3096.54295.20296.60210.9311065.86
4302007.03.19 23:00buy1440.3096.8150.0000.000
4312007.03.19 23:00modify1440.3096.81595.51596.915
4322007.03.19 23:15close1440.3096.85595.51596.91510.9311076.79
4332007.03.20 00:20sell1450.3096.9430.0000.000
4342007.03.20 00:20modify1450.3096.94398.24396.843
4352007.03.20 01:24close1450.3096.90098.24396.84311.7511088.54
4362007.03.21 23:20sell1460.3097.2330.0000.000
4372007.03.21 23:20modify1460.3097.23398.53397.133
4382007.03.21 23:27close1460.3097.19398.53397.13310.9211099.46
4392007.03.26 00:15buy1470.3096.7350.0000.000
4402007.03.26 00:15modify1470.3096.73595.43596.835
4412007.03.26 02:22close1470.3096.77895.43596.83511.7511111.21
4422007.03.26 23:45sell1480.3097.1670.0000.000
4432007.03.26 23:45modify1480.3097.16798.46797.067
4442007.03.27 01:15close1480.3097.11998.46797.06713.0411124.25
4452007.03.27 23:20buy1490.3097.0620.0000.000
4462007.03.27 23:20modify1490.3097.06295.76297.162
4472007.03.27 23:55close1490.3097.10995.76297.16212.8411137.09
4482007.03.28 00:07sell1500.3097.1920.0000.000
4492007.03.28 00:07modify1500.3097.19298.49297.092
4502007.03.28 00:11close1500.3097.14898.49297.09212.0111149.10
4512007.03.28 00:12sell1510.3097.1650.0000.000
4522007.03.28 00:12modify1510.3097.16598.46597.065
4532007.03.28 04:20close1510.3097.13798.46597.0657.6511156.75
4542007.03.29 23:50sell1520.3096.9430.0000.000
4552007.03.29 23:50modify1520.3096.94398.24396.843
4562007.03.30 00:47close1520.3096.89198.24396.84314.1311170.88
4572007.04.02 00:05buy1530.3096.8450.0000.000
4582007.04.02 00:05modify1530.3096.84595.54596.945
4592007.04.02 00:05close1530.3096.91595.54596.94519.1211190.00
4602007.04.02 00:10buy1540.3096.8060.0000.000
4612007.04.02 00:10modify1540.3096.80695.50696.906
4622007.04.02 00:35close1540.3096.88595.50696.90621.5811211.58
4632007.04.09 00:03buy1550.3097.5470.0000.000
4642007.04.09 00:03modify1550.3097.54796.24797.647
4652007.04.09 00:30close1550.3097.59096.24797.64711.7511223.33
4662007.04.10 00:25sell1560.3097.3050.0000.000
4672007.04.10 00:25modify1560.3097.30598.60597.205
4682007.04.10 01:08close1560.3097.26598.60597.20510.9211234.25
4692007.04.10 23:00sell1570.3097.8400.0000.000
4702007.04.10 23:00modify1570.3097.84099.14097.740
4712007.04.11 00:35close1570.3097.80599.14097.7409.4811243.72
4722007.04.11 00:35buy1580.3097.8050.0000.000
4732007.04.11 00:35modify1580.3097.80596.50597.905
4742007.04.11 02:01close1580.3097.84596.50597.90510.9211254.64
4752007.04.12 23:00sell1590.3097.8900.0000.000
4762007.04.12 23:00modify1590.3097.89099.19097.790
4772007.04.13 00:53close1590.3097.84599.19097.79012.2211266.86
4782007.04.16 00:05sell1600.3098.3950.0000.000
4792007.04.16 00:05modify1600.3098.39599.69598.295
4802007.04.16 02:20close1600.3098.35099.69598.29512.2911279.15
4812007.04.16 23:55buy1610.3098.5950.0000.000
4822007.04.16 23:55modify1610.3098.59597.29598.695
4832007.04.17 02:10close1610.3098.60097.29598.6950.2011279.35
4842007.04.17 23:55sell1620.3098.3900.0000.000
4852007.04.17 23:55modify1620.3098.39099.69098.290
4862007.04.18 00:03close1620.3098.34699.69098.29011.9511291.30
4872007.04.18 00:15sell1630.3098.4300.0000.000
4882007.04.18 00:15modify1630.3098.43099.73098.330
4892007.04.18 00:22close1630.3098.38599.73098.33012.2911303.59
4902007.04.18 00:35sell1640.3098.4300.0000.000
4912007.04.18 00:35modify1640.3098.43099.73098.330
4922007.04.18 01:47close1640.3098.38899.73098.33011.4711315.06
4932007.04.18 23:00sell1650.3098.5100.0000.000
4942007.04.18 23:00modify1650.3098.51099.81098.410
4952007.04.19 00:34close1650.3098.46599.81098.41012.0711327.13
4962007.04.19 00:50buy1660.3098.4350.0000.000
4972007.04.19 00:50modify1660.3098.43597.13598.535
4982007.04.19 02:13close1660.3098.48097.13598.53512.2911339.42
4992007.04.19 23:06sell1670.3098.2750.0000.000
5002007.04.19 23:06modify1670.3098.27599.57598.175
5012007.04.20 00:53close1670.3098.23599.57598.17510.8611350.27
5022007.04.20 00:55buy1680.3098.2100.0000.000
5032007.04.20 00:55modify1680.3098.21096.91098.310
5042007.04.20 00:59close1680.3098.26096.91098.31013.6511363.92
5052007.04.24 23:00sell1690.3098.6750.0000.000
5062007.04.24 23:00modify1690.3098.67599.97598.575
5072007.04.25 02:35close1690.3098.66599.97598.5752.6611366.58
5082007.04.26 23:20buy1700.3098.9550.0000.000
5092007.04.26 23:20modify1700.3098.95597.65599.055
5102007.04.27 02:35close1700.3098.95097.65599.055-2.5211364.06
5112007.04.30 00:05buy1710.3098.9870.0000.000
5122007.04.30 00:05modify1710.3098.98797.68799.087
5132007.04.30 01:02close1710.3099.03097.68799.08711.7411375.80
5142007.04.30 23:05buy1720.3098.9050.0000.000
5152007.04.30 23:05modify1720.3098.90597.60599.005
5162007.04.30 23:26close1720.3098.95097.60599.00512.2911388.09
5172007.04.30 23:55sell1730.3098.9750.0000.000
5182007.04.30 23:55modify1730.3098.975100.27598.875
5192007.05.01 00:00close1730.3098.925100.27598.87513.5811401.67
5202007.05.02 23:55sell1740.3099.0200.0000.000
5212007.05.02 23:55modify1740.3099.020100.32098.920
5222007.05.03 00:02close1740.3098.975100.32098.92012.0711413.74
5232007.05.09 23:10sell1750.3098.5600.0000.000
5242007.05.09 23:10modify1750.3098.56099.86098.460
5252007.05.09 23:54close1750.3098.51599.86098.46012.2811426.02
5262007.05.10 00:05buy1760.3098.4950.0000.000
5272007.05.10 00:05modify1760.3098.49597.19598.595
5282007.05.10 01:55close1760.3098.53597.19598.59510.9211436.94
5292007.05.10 23:00buy1770.3098.2550.0000.000
5302007.05.10 23:00modify1770.3098.25596.95598.355
5312007.05.10 23:24close1770.3098.30096.95598.35512.2911449.23
5322007.05.11 00:05buy1780.3098.2050.0000.000
5332007.05.11 00:05modify1780.3098.20596.90598.305
5342007.05.11 00:08close1780.3098.25096.90598.30512.2911461.52
5352007.05.14 00:05sell1790.3098.7000.0000.000
5362007.05.14 00:05modify1790.3098.700100.00098.600
5372007.05.14 00:37close1790.3098.655100.00098.60012.2911473.81
5382007.05.17 00:20sell1800.3098.7500.0000.000
5392007.05.17 00:20modify1800.3098.750100.05098.650
5402007.05.17 02:49close1800.3098.695100.05098.65015.0211488.83
5412007.05.18 00:10buy1810.3098.8050.0000.000
5422007.05.18 00:10modify1810.3098.80597.50598.905
5432007.05.18 01:52close1810.3098.85097.50598.90512.2911501.12
5442007.05.21 00:10buy1820.3098.6050.0000.000
5452007.05.21 00:10modify1820.3098.60597.30598.705
5462007.05.21 00:32close1820.3098.65097.30598.70512.2911513.41
5472007.05.21 23:10buy1830.3098.6950.0000.000
5482007.05.21 23:10modify1830.3098.69597.39598.795
5492007.05.22 00:52close1830.3098.73597.39598.7959.7711523.18
5502007.05.22 00:55sell1840.3098.7500.0000.000
5512007.05.22 00:55modify1840.3098.750100.05098.650
5522007.05.22 02:44close1840.3098.710100.05098.65010.9211534.10
5532007.05.25 00:25buy1850.3098.7950.0000.000
5542007.05.25 00:25modify1850.3098.79597.49598.895
5552007.05.25 00:38close1850.3098.84097.49598.89512.2911546.39
5562007.05.25 00:54sell1860.3098.9150.0000.000
5572007.05.25 00:54modify1860.3098.915100.21598.815
5582007.05.25 01:05close1860.3098.875100.21598.81510.9211557.31
5592007.05.30 00:10buy1870.3099.2550.0000.000
5602007.05.30 00:10modify1870.3099.25597.95599.355
5612007.05.30 00:48close1870.3099.30097.95599.35512.2911569.60
5622007.05.30 23:05sell1880.3099.3200.0000.000
5632007.05.30 23:05modify1880.3099.320100.62099.220
5642007.05.30 23:45close1880.3099.275100.62099.22012.2911581.89
5652007.06.04 00:51sell1890.3099.2600.0000.000
5662007.06.04 00:51modify1890.3099.260100.56099.160
5672007.06.04 01:05close1890.3099.215100.56099.16012.2811594.17
5682007.06.05 00:15buy1900.3099.4750.0000.000
5692007.06.05 00:15modify1900.3099.47598.17599.575
5702007.06.05 00:40close1900.3099.52098.17599.57512.2911606.46
5712007.06.19 00:50buy1910.3099.5150.0000.000
5722007.06.19 00:50modify1910.3099.51598.21599.615
5732007.06.19 01:23close1910.3099.55598.21599.61510.9211617.38
5742007.06.19 23:25buy1920.3099.4350.0000.000
5752007.06.19 23:25modify1920.3099.43598.13599.535
5762007.06.20 01:15close1920.3099.48098.13599.53511.1311628.51
5772007.06.20 23:35buy1930.3099.8450.0000.000
5782007.06.20 23:35modify1930.3099.84598.54599.945
5792007.06.21 07:15close1930.3099.80098.54599.945-15.7611612.75
5802007.06.22 00:25sell1940.3099.6550.0000.000
5812007.06.22 00:25modify1940.3099.655100.95599.555
5822007.06.22 00:30close1940.3099.615100.95599.55510.9211623.67
5832007.06.28 00:00sell1950.3099.9000.0000.000
5842007.06.28 00:00modify1950.3099.900101.20099.800
5852007.06.28 00:46close1950.3099.856101.20099.80012.0211635.69
5862007.06.28 23:36sell1960.30100.0250.0000.000
5872007.06.28 23:36modify1960.30100.025101.32599.925
5882007.06.29 00:10close1960.3099.985101.32599.92510.8511646.54
5892007.06.29 00:55sell1970.30100.0400.0000.000
5902007.06.29 00:55modify1970.30100.040101.34099.940
5912007.06.29 02:14close1970.3099.994101.34099.94012.5611659.10
5922007.07.02 00:25buy1980.30100.6950.0000.000
5932007.07.02 00:25modify1980.30100.69599.395100.795
5942007.07.02 00:32close1980.30100.74099.395100.79512.3011671.40
5952007.07.04 23:55sell1990.30100.8300.0000.000
5962007.07.04 23:55modify1990.30100.830102.130100.730
5972007.07.05 00:04close1990.30100.785102.130100.73012.0711683.46
5982007.07.05 23:00sell2000.30101.0050.0000.000
5992007.07.05 23:00modify2000.30101.005102.305100.905
6002007.07.05 23:16close2000.30100.955102.305100.90513.6611697.12
6012007.07.23 00:05sell2010.30101.1700.0000.000
6022007.07.23 00:05modify2010.30101.170102.470101.070
6032007.07.23 01:26close2010.30101.125102.470101.07012.2911709.41
6042007.07.25 23:55sell2020.3099.3350.0000.000
6052007.07.25 23:55modify2020.3099.335100.63599.235
6062007.07.26 00:00close2020.3099.275100.63599.23516.1711725.58
6072007.08.09 23:00buy2030.3098.7650.0000.000
6082007.08.09 23:00modify2030.3098.76597.46598.865
6092007.08.09 23:11close2030.3098.80597.46598.86510.9211736.50
6102007.08.10 00:20buy2040.3098.7450.0000.000
6112007.08.10 00:20modify2040.3098.74597.44598.845
6122007.08.10 00:33t/p2040.3098.84597.44598.84527.3111763.81
6132007.08.13 00:05buy2050.3098.5970.0000.000
6142007.08.13 00:05modify2050.3098.59797.29798.697
6152007.08.13 00:43close2050.3098.65097.29798.69714.4711778.28
6162007.08.13 23:00buy2060.3098.0400.0000.000
6172007.08.13 23:00modify2060.3098.04096.74098.140
6182007.08.13 23:30close2060.3098.08096.74098.14010.9211789.20
6192007.08.14 00:35buy2070.3097.9950.0000.000
6202007.08.14 00:35modify2070.3097.99596.69598.095
6212007.08.14 01:02close2070.3098.03596.69598.09510.9211800.12
6222007.08.29 00:07buy2080.3095.0850.0000.000
6232007.08.29 00:07modify2080.3095.08593.78595.185
6242007.08.29 00:32close2080.3095.12593.78595.18510.9211811.04
6252007.08.29 23:00sell2090.3096.8300.0000.000
6262007.08.29 23:00modify2090.3096.83098.13096.730
6272007.08.29 23:04close2090.3096.78598.13096.73012.2911823.33
6282007.08.29 23:05sell2100.3096.7700.0000.000
6292007.08.29 23:05modify2100.3096.77098.07096.670
6302007.08.30 01:03close2100.3096.72598.07096.67012.0711835.40
6312007.09.03 00:00buy2110.3095.7450.0000.000
6322007.09.03 00:00modify2110.3095.74594.44595.845
6332007.09.03 00:36close2110.3095.78594.44595.84510.9211846.32
6342007.09.06 00:10buy2120.3095.6350.0000.000
6352007.09.06 00:10modify2120.3095.63594.33595.735
6362007.09.06 00:23close2120.3095.67594.33595.73510.9311857.25
6372007.09.06 00:45buy2130.3095.6050.0000.000
6382007.09.06 00:45modify2130.3095.60594.30595.705
6392007.09.06 04:30close2130.3095.65094.30595.70512.2911869.54
6402007.09.06 23:20sell2140.3096.0200.0000.000
6412007.09.06 23:20modify2140.3096.02097.32095.920
6422007.09.07 00:10close2140.3095.97597.32095.92012.2211881.76
6432007.09.07 00:45sell2150.3096.0850.0000.000
6442007.09.07 00:45modify2150.3096.08597.38595.985
6452007.09.07 01:32close2150.3096.03597.38595.98513.6511895.41
6462007.09.10 00:05buy2160.3095.1240.0000.000
6472007.09.10 00:05modify2160.3095.12493.82495.224
6482007.09.10 02:35close2160.3095.17093.82495.22412.5611907.97
6492007.09.13 23:30buy2170.3097.0050.0000.000
6502007.09.13 23:30modify2170.3097.00595.70597.105
6512007.09.13 23:39close2170.3097.04595.70597.10510.9311918.90
6522007.09.14 00:10buy2180.3096.9050.0000.000
6532007.09.14 00:10modify2180.3096.90595.60597.005
6542007.09.14 00:17close2180.3096.95095.60597.00512.2911931.19
6552007.09.14 00:50buy2190.3096.7650.0000.000
6562007.09.14 00:50modify2190.3096.76595.46596.865
6572007.09.14 00:51close2190.3096.81595.46596.86513.6611944.85
6582007.09.18 00:25buy2200.3096.8900.0000.000
6592007.09.18 00:25modify2200.3096.89095.59096.990
6602007.09.18 00:48close2200.3096.93095.59096.99010.9311955.78
6612007.09.18 23:40sell2210.3098.3400.0000.000
6622007.09.18 23:40modify2210.3098.34099.64098.240
6632007.09.18 23:41close2210.3098.29599.64098.24012.2911968.07
6642007.09.19 23:45sell2220.3098.0900.0000.000
6652007.09.19 23:45modify2220.3098.09099.39097.990
6662007.09.19 23:56close2220.3098.04599.39097.99012.2811980.35
6672007.09.25 23:00sell2230.3098.3900.0000.000
6682007.09.25 23:00modify2230.3098.39099.69098.290
6692007.09.26 00:00close2230.3098.33599.69098.29014.9511995.30
6702007.09.27 00:05buy2240.3098.6350.0000.000
6712007.09.27 00:05modify2240.3098.63597.33598.735
6722007.09.27 00:39close2240.3098.67597.33598.73510.9312006.23
6732007.09.27 23:00buy2250.3098.5850.0000.000
6742007.09.27 23:00modify2250.3098.58597.28598.685
6752007.09.28 03:15close2250.3098.56097.28598.685-7.9911998.24
6762007.10.01 23:15buy2260.3098.9550.0000.000
6772007.10.01 23:15modify2260.3098.95597.65599.055
6782007.10.01 23:21close2260.3099.00097.65599.05512.2912010.53
6792007.10.03 00:15buy2270.3098.4950.0000.000
6802007.10.03 00:15modify2270.3098.49597.19598.595
6812007.10.03 02:10close2270.3098.47597.19598.595-5.4712005.06
6822007.10.04 00:00buy2280.3098.8850.0000.000
6832007.10.04 00:00modify2280.3098.88597.58598.985
6842007.10.04 02:35close2280.3098.89597.58598.9852.7312007.79
6852007.10.04 23:00sell2290.3099.2000.0000.000
6862007.10.04 23:00modify2290.3099.200100.50099.100
6872007.10.04 23:57close2290.3099.145100.50099.10015.0212022.81
6882007.10.08 00:05sell2300.3099.3490.0000.000
6892007.10.08 00:05modify2300.3099.349100.64999.249
6902007.10.08 00:06close2300.3099.300100.64999.24913.3812036.19
6912007.10.08 00:15sell2310.3099.3710.0000.000
6922007.10.08 00:15modify2310.3099.371100.67199.271
6932007.10.08 00:20close2310.3099.330100.67199.27111.2012047.39
6942007.10.08 00:20sell2320.3099.3660.0000.000
6952007.10.08 00:20modify2320.3099.366100.66699.266
6962007.10.08 00:23close2320.3099.320100.66699.26612.5612059.95
6972007.10.08 00:25sell2330.3099.3630.0000.000
6982007.10.08 00:25modify2330.3099.363100.66399.263
6992007.10.08 07:05close2330.3099.435100.66399.263-19.6612040.29
7002007.10.09 00:15sell2340.3098.9800.0000.000
7012007.10.09 00:15modify2340.3098.980100.28098.880
7022007.10.09 01:09close2340.3098.939100.28098.88011.2012051.49
7032007.10.11 00:15buy2350.3099.0050.0000.000
7042007.10.11 00:15modify2350.3099.00597.70599.105
7052007.10.11 00:41close2350.3099.05097.70599.10512.2912063.78
7062007.10.12 00:45sell2360.3099.3500.0000.000
7072007.10.12 00:45modify2360.3099.350100.65099.250
7082007.10.12 00:53close2360.3099.305100.65099.25012.2912076.07
7092007.10.12 00:53sell2370.3099.3300.0000.000
7102007.10.12 00:53modify2370.3099.330100.63099.230
7112007.10.12 00:57close2370.3099.275100.63099.23015.0212091.09
7122007.10.15 00:10buy2380.3099.1570.0000.000
7132007.10.15 00:10modify2380.3099.15797.85799.257
7142007.10.15 00:39close2380.3099.20097.85799.25711.7412102.83
7152007.10.15 23:40sell2390.3099.4600.0000.000
7162007.10.15 23:40modify2390.3099.460100.76099.360
7172007.10.15 23:51close2390.3099.415100.76099.36012.2912115.12
7182007.10.16 00:15sell2400.3099.4700.0000.000
7192007.10.16 00:15modify2400.3099.470100.77099.370
7202007.10.16 00:23close2400.3099.425100.77099.37012.2912127.41
7212007.10.16 00:45sell2410.3099.4900.0000.000
7222007.10.16 00:45modify2410.3099.490100.79099.390
7232007.10.16 01:07close2410.3099.445100.79099.39012.2912139.70
7242007.10.16 23:45sell2420.3098.7300.0000.000
7252007.10.16 23:45modify2420.3098.730100.03098.630
7262007.10.17 03:20close2420.3098.825100.03098.630-26.0112113.68
7272007.10.17 23:20sell2430.3098.8450.0000.000
7282007.10.17 23:20modify2430.3098.845100.14598.745
7292007.10.18 00:02close2430.3098.800100.14598.74512.0712125.75
7302007.10.18 23:10buy2440.3098.8500.0000.000
7312007.10.18 23:10modify2440.3098.85097.55098.950
7322007.10.18 23:39close2440.3098.89597.55098.95012.2912138.04
7332007.10.19 00:05buy2450.3098.7850.0000.000
7342007.10.19 00:05modify2450.3098.78597.48598.885
7352007.10.19 08:05close2450.3098.48597.48598.885-81.9312056.11
7362007.10.22 00:05buy2460.3098.0350.0000.000
7372007.10.22 00:05modify2460.3098.03596.73598.135
7382007.10.22 00:32close2460.3098.08096.73598.13512.2912068.40
7392007.10.22 23:35sell2470.3097.1950.0000.000
7402007.10.22 23:35modify2470.3097.19598.49597.095
7412007.10.22 23:37close2470.3097.15098.49597.09512.2912080.69
7422007.10.22 23:40sell2480.3097.1950.0000.000
7432007.10.22 23:40modify2480.3097.19598.49597.095
7442007.10.23 00:10close2480.3097.15098.49597.09512.2212092.91
7452007.10.23 23:00sell2490.3097.8850.0000.000
7462007.10.23 23:00modify2490.3097.88599.18597.785
7472007.10.23 23:50close2490.3097.84599.18597.78510.9212103.83
7482007.10.25 23:20sell2500.3097.8650.0000.000
7492007.10.25 23:20modify2500.3097.86599.16597.765
7502007.10.26 01:59close2500.3097.82099.16597.76512.2212116.05
7512007.10.29 00:01buy2510.3098.0630.0000.000
7522007.10.29 00:01modify2510.3098.06396.76398.163
7532007.10.29 00:02close2510.3098.16196.76398.16326.7712142.82
7542007.10.29 23:40sell2520.3098.4700.0000.000
7552007.10.29 23:40modify2520.3098.47099.77098.370
7562007.10.30 00:02close2520.3098.43099.77098.37010.8612153.67
7572007.10.30 00:15sell2530.3098.4850.0000.000
7582007.10.30 00:15modify2530.3098.48599.78598.385
7592007.10.30 00:48close2530.3098.42099.78598.38517.7512171.42
7602007.10.31 00:05buy2540.3098.8780.0000.000
7612007.10.31 00:05modify2540.3098.87897.57898.978
7622007.10.31 00:45close2540.3098.92097.57898.97811.4712182.89
7632007.11.01 23:00buy2550.3098.9600.0000.000
7642007.11.01 23:00modify2550.3098.96097.66099.060
7652007.11.01 23:01close2550.3099.00097.66099.06010.9212193.81
7662007.11.01 23:05buy2560.3099.0100.0000.000
7672007.11.01 23:05modify2560.3099.01097.71099.110
7682007.11.02 00:02close2560.3099.05297.71099.11010.3112204.12
7692007.11.05 00:20buy2570.3099.4500.0000.000
7702007.11.05 00:20modify2570.3099.45098.15099.550
7712007.11.05 00:51close2570.3099.49598.15099.55012.2912216.41
7722007.11.06 23:25sell2580.30100.1600.0000.000
7732007.11.06 23:25modify2580.30100.160101.460100.060
7742007.11.07 00:38close2580.30100.120101.460100.06010.8512227.26
7752007.11.12 00:05buy2590.3098.2150.0000.000
7762007.11.12 00:05modify2590.3098.21596.91598.315
7772007.11.12 00:17close2590.3098.26096.91598.31512.2912239.55
7782007.11.12 00:17buy2600.3098.2750.0000.000
7792007.11.12 00:17modify2600.3098.27596.97598.375
7802007.11.12 00:18close2600.3098.32096.97598.37512.2912251.84
7812007.11.13 23:05sell2610.3098.3750.0000.000
7822007.11.13 23:05modify2610.3098.37599.67598.275
7832007.11.14 00:00close2610.3098.33099.67598.27512.2212264.06
7842007.11.14 00:50sell2620.3098.4550.0000.000
7852007.11.14 00:50modify2620.3098.45599.75598.355
7862007.11.14 08:50close2620.3099.17599.75598.355-196.6212067.44
7872007.11.14 23:00buy2630.3099.0250.0000.000
7882007.11.14 23:00modify2630.3099.02597.72599.125
7892007.11.14 23:02close2630.3099.07597.72599.12513.6612081.10
7902007.11.14 23:45buy2640.3098.9050.0000.000
7912007.11.14 23:45modify2640.3098.90597.60599.005
7922007.11.14 23:52close2640.3098.95097.60599.00512.2912093.39
7932007.11.16 00:00buy2650.3098.2350.0000.000
7942007.11.16 00:00modify2650.3098.23596.93598.335
7952007.11.16 00:19close2650.3098.28096.93598.33512.2912105.68
7962007.11.20 00:30buy2660.3098.3450.0000.000
7972007.11.20 00:30modify2660.3098.34597.04598.445
7982007.11.20 00:34close2660.3098.39097.04598.44512.2912117.97
7992007.11.20 23:30sell2670.3099.4000.0000.000
8002007.11.20 23:30modify2670.3099.400100.70099.300
8012007.11.21 00:08close2670.3099.355100.70099.30012.2212130.18
8022007.11.21 23:15buy2680.3098.3750.0000.000
8032007.11.21 23:15modify2680.3098.37597.07598.475
8042007.11.21 23:28close2680.3098.41597.07598.47510.9312141.11
8052007.11.22 23:05sell2690.3098.6000.0000.000
8062007.11.22 23:05modify2690.3098.60099.90098.500
8072007.11.22 23:33close2690.3098.53599.90098.50017.7512158.86
8082007.11.22 23:40buy2700.3098.4950.0000.000
8092007.11.22 23:40modify2700.3098.49597.19598.595
8102007.11.23 00:31close2700.3098.54097.19598.59511.1312170.00
8112007.11.26 23:00buy2710.3097.8050.0000.000
8122007.11.26 23:00modify2710.3097.80596.50597.905
8132007.11.26 23:00close2710.3097.84596.50597.90510.9212180.92
8142007.11.27 23:30sell2720.3098.5600.0000.000
8152007.11.27 23:30modify2720.3098.56099.86098.460
8162007.11.28 00:01close2720.3098.51599.86098.46012.2112193.12
8172007.12.03 23:00sell2730.3098.0550.0000.000
8182007.12.03 23:00modify2730.3098.05599.35597.955
8192007.12.03 23:43close2730.3098.01599.35597.95510.9312204.05
8202007.12.04 23:35buy2740.3098.2900.0000.000
8212007.12.04 23:35modify2740.3098.29096.99098.390
8222007.12.04 23:56close2740.3098.33096.99098.39010.9212214.97
8232007.12.10 00:05buy2750.3098.7550.0000.000
8242007.12.10 00:05modify2750.3098.75597.45598.855
8252007.12.10 00:25close2750.3098.81097.45598.85515.0212229.99
8262007.12.10 00:26buy2760.3098.7850.0000.000
8272007.12.10 00:26modify2760.3098.78597.48598.885
8282007.12.10 00:34close2760.3098.82897.48598.88511.7512241.74
8292007.12.11 23:00buy2770.3097.7800.0000.000
8302007.12.11 23:00modify2770.3097.78096.48097.880
8312007.12.11 23:18close2770.3097.83096.48097.88013.6512255.39
8322007.12.12 00:30sell2780.3098.0500.0000.000
8332007.12.12 00:30modify2780.3098.05099.35097.950
8342007.12.12 00:53close2780.3098.01099.35097.95010.9212266.31
8352007.12.13 00:20buy2790.3098.7450.0000.000
8362007.12.13 00:20modify2790.3098.74597.44598.845
8372007.12.13 00:22close2790.3098.79097.44598.84512.2912278.60
8382007.12.14 00:10sell2800.3098.4000.0000.000
8392007.12.14 00:10modify2800.3098.40099.70098.300
8402007.12.14 00:27close2800.3098.35599.70098.30012.2912290.89
8412007.12.17 00:05buy2810.3098.1160.0000.000
8422007.12.17 00:05modify2810.3098.11696.81698.216
8432007.12.17 02:00close2810.3098.17096.81698.21614.7412305.63
8442007.12.21 00:05buy2820.3097.5750.0000.000
8452007.12.21 00:05modify2820.3097.57596.27597.675
8462007.12.21 00:08close2820.3097.62296.27597.67512.8412318.47
8472008.01.04 00:30sell2830.3098.5000.0000.000
8482008.01.04 00:30modify2830.3098.50099.80098.400
8492008.01.04 00:58close2830.3098.45599.80098.40012.2912330.76
8502008.01.08 23:10buy2840.3097.8800.0000.000
8512008.01.08 23:10modify2840.3097.88096.58097.980
8522008.01.08 23:20close2840.3097.92096.58097.98010.9212341.68
8532008.01.09 23:00sell2850.3098.4550.0000.000
8542008.01.09 23:00modify2850.3098.45599.75598.355
8552008.01.09 23:01close2850.3098.41099.75598.35512.2912353.97
8562008.01.09 23:15sell2860.3098.4350.0000.000
8572008.01.09 23:15modify2860.3098.43599.73598.335
8582008.01.09 23:36close2860.3098.39599.73598.33510.9212364.89
8592008.01.09 23:50sell2870.3098.4700.0000.000
8602008.01.09 23:50modify2870.3098.47099.77098.370
8612008.01.10 00:25close2870.3098.42599.77098.37012.0712376.96
8622008.01.14 00:05buy2880.3098.6930.0000.000
8632008.01.14 00:05modify2880.3098.69397.39398.793
8642008.01.14 00:23close2880.3098.73397.39398.79310.9312387.89
8652008.01.14 00:55sell2890.3098.9800.0000.000
8662008.01.14 00:55modify2890.3098.980100.28098.880
8672008.01.14 01:31close2890.3098.935100.28098.88012.2912400.18
8682008.01.15 00:05buy2900.3098.8950.0000.000
8692008.01.15 00:05modify2900.3098.89597.59598.995
8702008.01.15 00:11close2900.3098.94097.59598.99512.2912412.47
8712008.01.15 23:05buy2910.3097.8250.0000.000
8722008.01.15 23:05modify2910.3097.82596.52597.925
8732008.01.16 02:02close2910.3097.87096.52597.92511.1312423.60
8742008.01.17 00:25buy2920.3097.5950.0000.000
8752008.01.17 00:25modify2920.3097.59596.29597.695
8762008.01.17 00:57close2920.3097.64096.29597.69512.2912435.89
8772008.01.17 23:00buy2930.3097.0200.0000.000
8782008.01.17 23:00modify2930.3097.02095.72097.120
8792008.01.17 23:11close2930.3097.06095.72097.12010.9212446.81
8802008.01.17 23:25buy2940.3096.8100.0000.000
8812008.01.17 23:25modify2940.3096.81095.51096.910
8822008.01.17 23:41close2940.3096.85595.51096.91012.2912459.10
8832008.01.18 00:00buy2950.3096.7650.0000.000
8842008.01.18 00:00modify2950.3096.76595.46596.865
8852008.01.18 00:15close2950.3096.81095.46596.86512.3012471.40
8862008.01.23 00:20sell2960.3097.3950.0000.000
8872008.01.23 00:20modify2960.3097.39598.69597.295
8882008.01.23 01:29close2960.3097.35598.69597.29510.9212482.32
8892008.01.23 23:00sell2970.3097.7800.0000.000
8902008.01.23 23:00modify2970.3097.78099.08097.680
8912008.01.23 23:01close2970.3097.74099.08097.68010.9312493.25
8922008.01.23 23:05sell2980.3097.7250.0000.000
8932008.01.23 23:05modify2980.3097.72599.02597.625
8942008.01.24 00:01close2980.3097.67599.02597.62513.4412506.69
8952008.01.24 23:30sell2990.3098.5450.0000.000
8962008.01.24 23:30modify2990.3098.54599.84598.445
8972008.01.24 23:40close2990.3098.50099.84598.44512.2912518.98
8982008.01.29 00:15sell3000.3098.2600.0000.000
8992008.01.29 00:15modify3000.3098.26099.56098.160
9002008.01.29 00:47close3000.3098.19599.56098.16017.7512536.73
9012008.01.30 00:25buy3010.3097.8450.0000.000
9022008.01.30 00:25modify3010.3097.84596.54597.945
9032008.01.30 01:46close3010.3097.88596.54597.94510.9312547.66
9042008.01.30 23:50buy3020.3098.0850.0000.000
9052008.01.30 23:50modify3020.3098.08596.78598.185
9062008.01.30 23:52close3020.3098.13096.78598.18512.2912559.95
9072008.01.31 00:00buy3030.3098.0550.0000.000
9082008.01.31 00:00modify3030.3098.05596.75598.155
9092008.01.31 00:04close3030.3098.10096.75598.15512.2912572.24
9102008.01.31 00:30buy3040.3097.9650.0000.000
9112008.01.31 00:30modify3040.3097.96596.66598.065
9122008.01.31 00:31close3040.3098.01096.66598.06512.2912584.53
9132008.02.04 23:15buy3050.3098.0650.0000.000
9142008.02.04 23:15modify3050.3098.06596.76598.165
9152008.02.05 02:20close3050.3098.09596.76598.1657.0312591.56
9162008.02.06 23:05buy3060.3096.9950.0000.000
9172008.02.06 23:05modify3060.3096.99595.69597.095
9182008.02.06 23:35close3060.3097.03595.69597.09510.9312602.49
9192008.02.11 00:15sell3070.3097.5000.0000.000
9202008.02.11 00:15modify3070.3097.50098.80097.400
9212008.02.11 01:11close3070.3097.46098.80097.40010.9212613.41
9222008.02.12 00:05buy3080.3096.9850.0000.000
9232008.02.12 00:05modify3080.3096.98595.68597.085
9242008.02.12 00:36close3080.3097.03095.68597.08512.2912625.70
9252008.02.13 00:05buy3090.3097.3350.0000.000
9262008.02.13 00:05modify3090.3097.33596.03597.435
9272008.02.13 00:16close3090.3097.38096.03597.43512.2912637.99
9282008.02.13 23:35sell3100.3097.7500.0000.000
9292008.02.13 23:35modify3100.3097.75099.05097.650
9302008.02.14 00:00close3100.3097.70599.05097.65012.0712650.06
9312008.02.14 00:10buy3110.3097.6350.0000.000
9322008.02.14 00:10modify3110.3097.63596.33597.735
9332008.02.14 00:43close3110.3097.67596.33597.73510.9212660.98
9342008.02.15 00:10buy3120.3098.2150.0000.000
9352008.02.15 00:10modify3120.3098.21596.91598.315
9362008.02.15 00:21close3120.3098.27096.91598.31515.0312676.01
9372008.02.19 00:10buy3130.3098.1050.0000.000
9382008.02.19 00:10modify3130.3098.10596.80598.205
9392008.02.19 00:44close3130.3098.15596.80598.20513.6612689.67
9402008.02.20 00:40sell3140.3098.5300.0000.000
9412008.02.20 00:40modify3140.3098.53099.83098.430
9422008.02.20 03:24close3140.3098.49099.83098.43010.9212700.59
9432008.02.21 23:05buy3150.3098.4750.0000.000
9442008.02.21 23:05modify3150.3098.47597.17598.575
9452008.02.21 23:37close3150.3098.51597.17598.57510.9312711.52
9462008.02.22 00:35sell3160.3098.6100.0000.000
9472008.02.22 00:35modify3160.3098.61099.91098.510
9482008.02.22 01:10close3160.3098.57099.91098.51010.9212722.44
9492008.02.25 23:05buy3170.3099.1950.0000.000
9502008.02.25 23:05modify3170.3099.19597.89599.295
9512008.02.25 23:41close3170.3099.23597.89599.29510.9212733.36
9522008.02.26 00:20buy3180.3099.1550.0000.000
9532008.02.26 00:20modify3180.3099.15597.85599.255
9542008.02.26 00:53close3180.3099.21097.85599.25515.0312748.39
9552008.02.26 23:20sell3190.3099.8100.0000.000
9562008.02.26 23:20modify3190.3099.810101.11099.710
9572008.02.26 23:46close3190.3099.765101.11099.71012.2912760.68
9582008.03.10 23:00buy3200.3099.8350.0000.000
9592008.03.10 23:00modify3200.3099.83598.53599.935
9602008.03.10 23:08close3200.3099.87598.53599.93510.9312771.61
9612008.03.13 00:25buy3210.30100.1250.0000.000
9622008.03.13 00:25modify3210.30100.12598.825100.225
9632008.03.13 08:25close3210.3099.24098.825100.225-241.7112529.90
9642008.03.17 00:10buy3220.3099.1430.0000.000
9652008.03.17 00:10modify3220.3099.14397.84399.243
9662008.03.17 00:36close3220.3099.18897.84399.24312.2912542.19
9672008.03.17 23:45sell3230.3098.9000.0000.000
9682008.03.17 23:45modify3230.3098.900100.20098.800
9692008.03.18 00:00close3230.3098.845100.20098.80014.9512557.14
9702008.03.18 00:35sell3240.3098.9950.0000.000
9712008.03.18 00:35modify3240.3098.995100.29598.895
9722008.03.18 00:39close3240.3098.955100.29598.89510.9312568.07
9732008.03.20 23:00buy3250.3098.0300.0000.000
9742008.03.20 23:00modify3250.3098.03096.73098.130
9752008.03.20 23:04close3250.3098.07596.73098.13012.2912580.36
9762008.03.20 23:35sell3260.3098.3800.0000.000
9772008.03.20 23:35modify3260.3098.38099.68098.280
9782008.03.20 23:38close3260.3098.31599.68098.28017.7512598.11
9792008.03.20 23:40sell3270.3098.3500.0000.000
9802008.03.20 23:40modify3270.3098.35099.65098.250
9812008.03.20 23:44close3270.3098.30599.65098.25012.2912610.40
9822008.03.20 23:55sell3280.3098.4100.0000.000
9832008.03.20 23:55modify3280.3098.41099.71098.310
9842008.03.21 01:46close3280.3098.35599.71098.31014.9512625.35
9852008.03.25 00:25sell3290.3098.8500.0000.000
9862008.03.25 00:25modify3290.3098.850100.15098.750
9872008.03.25 00:26close3290.3098.802100.15098.75013.1112638.46
9882008.03.25 23:50sell3300.3099.5000.0000.000
9892008.03.25 23:50modify3300.3099.500100.80099.400
9902008.03.25 23:50close3300.3099.457100.80099.40011.7412650.20
9912008.04.01 00:30sell3310.30100.5650.0000.000
9922008.04.01 00:30modify3310.30100.565101.865100.465
9932008.04.01 00:32close3310.30100.525101.865100.46510.9212661.12
9942008.04.01 00:35sell3320.30100.5600.0000.000
9952008.04.01 00:35modify3320.30100.560101.860100.460
9962008.04.01 00:35close3320.30100.495101.860100.46017.7512678.87
9972008.04.03 00:05buy3330.30101.4450.0000.000
9982008.04.03 00:05modify3330.30101.445100.145101.545
9992008.04.03 04:45close3330.30101.440100.145101.545-1.3612677.51
10002008.04.04 00:05buy3340.30101.2250.0000.000
10012008.04.04 00:05modify3340.30101.22599.925101.325
10022008.04.04 00:21close3340.30101.27099.925101.32512.2912689.80
10032008.04.07 00:45sell3350.30101.0500.0000.000
10042008.04.07 00:45modify3350.30101.050102.350100.950
10052008.04.07 01:09close3350.30101.005102.350100.95012.2912702.09
10062008.04.09 00:45buy3360.30101.0350.0000.000
10072008.04.09 00:45modify3360.30101.03599.735101.135
10082008.04.09 00:52close3360.30101.08099.735101.13512.2912714.38
10092008.04.14 00:30buy3370.30100.6550.0000.000
10102008.04.14 00:30modify3370.30100.65599.355100.755
10112008.04.14 02:22close3370.30100.70099.355100.75512.2912726.67
10122008.04.14 23:20sell3380.30101.1050.0000.000
10132008.04.14 23:20modify3380.30101.105102.405101.005
10142008.04.15 02:13close3380.30101.065102.405101.00510.8612737.52
10152008.04.15 23:30sell3390.30101.0800.0000.000
10162008.04.15 23:30modify3390.30101.080102.380100.980
10172008.04.16 01:12close3390.30101.035102.380100.98012.2212749.74
10182008.04.16 23:20sell3400.30101.8850.0000.000
10192008.04.16 23:20modify3400.30101.885103.185101.785
10202008.04.16 23:35close3400.30101.840103.185101.78512.2912762.03
10212008.04.21 00:06sell3410.30101.9750.0000.000
10222008.04.21 00:06modify3410.30101.975103.275101.875
10232008.04.21 00:25close3410.30101.925103.275101.87513.6612775.69
10242008.04.21 23:25buy3420.30102.3050.0000.000
10252008.04.21 23:25modify3420.30102.305101.005102.405
10262008.04.21 23:54close3420.30102.355101.005102.40513.6612789.35
10272008.04.22 23:15buy3430.30102.5650.0000.000
10282008.04.22 23:15modify3430.30102.565101.265102.665
10292008.04.22 23:33close3430.30102.605101.265102.66510.9312800.28
10302008.04.24 23:15sell3440.30100.8100.0000.000
10312008.04.24 23:15modify3440.30100.810102.110100.710
10322008.04.24 23:25close3440.30100.770102.110100.71010.9312811.21
10332008.04.28 23:45sell3450.30100.8300.0000.000
10342008.04.28 23:45modify3450.30100.830102.130100.730
10352008.04.28 23:57close3450.30100.785102.130100.73012.2912823.50
10362008.04.29 23:00sell3460.30100.2500.0000.000
10372008.04.29 23:00modify3460.30100.250101.550100.150
10382008.04.30 00:00close3460.30100.205101.550100.15012.2212835.71
10392008.05.01 23:25sell3470.3099.5900.0000.000
10402008.05.01 23:25modify3470.3099.590100.89099.490
10412008.05.02 02:14close3470.3099.550100.89099.49010.8512846.56
10422008.05.06 00:25sell3480.3099.6200.0000.000
10432008.05.06 00:25modify3480.3099.620100.92099.520
10442008.05.06 00:25close3480.3099.575100.92099.52012.2812858.84
10452008.05.06 23:00buy3490.3099.5600.0000.000
10462008.05.06 23:00modify3490.3099.56098.26099.660
10472008.05.06 23:43close3490.3099.60598.26099.66012.2912871.13
10482008.05.07 23:15buy3500.3099.2450.0000.000
10492008.05.07 23:15modify3500.3099.24597.94599.345
10502008.05.08 01:05close3500.3099.29097.94599.3458.8212879.95
10512008.05.08 23:05buy3510.3098.7450.0000.000
10522008.05.08 23:05modify3510.3098.74597.44598.845
10532008.05.09 00:54close3510.3098.79097.44598.84511.1312891.08
10542008.05.16 00:05buy3520.3099.0550.0000.000
10552008.05.16 00:05modify3520.3099.05597.75599.155
10562008.05.16 00:10close3520.3099.10097.75599.15512.2912903.37
10572008.05.20 23:50buy3530.3099.9000.0000.000
10582008.05.20 23:50modify3530.3099.90098.600100.000
10592008.05.20 23:53close3530.3099.94098.600100.00010.9212914.29
10602008.05.22 00:40sell3540.30100.6000.0000.000
10612008.05.22 00:40modify3540.30100.600101.900100.500
10622008.05.22 00:51close3540.30100.555101.900100.50012.2912926.58
10632008.05.22 23:10sell3550.30100.9800.0000.000
10642008.05.22 23:10modify3550.30100.980102.280100.880
10652008.05.23 00:27close3550.30100.935102.280100.88012.2212938.80
10662008.05.26 00:05buy3560.30100.7950.0000.000
10672008.05.26 00:05modify3560.30100.79599.495100.895
10682008.05.26 00:17close3560.30100.83699.495100.89511.1912949.99
10692008.05.27 23:00buy3570.30100.8350.0000.000
10702008.05.27 23:00modify3570.30100.83599.535100.935
10712008.05.27 23:07close3570.30100.87599.535100.93510.9312960.92
10722008.05.27 23:10buy3580.30100.8350.0000.000
10732008.05.27 23:10modify3580.30100.83599.535100.935
10742008.05.28 03:07close3580.30100.87599.535100.9359.7712970.69
10752008.05.28 23:00sell3590.30100.9300.0000.000
10762008.05.28 23:00modify3590.30100.930102.230100.830
10772008.05.28 23:16close3590.30100.890102.230100.83010.9312981.62
10782008.06.02 00:05buy3600.30100.9750.0000.000
10792008.06.02 00:05modify3600.30100.97599.675101.075
10802008.06.02 00:09close3600.30101.02099.675101.07512.2912993.91
10812008.06.03 00:00buy3610.30100.6450.0000.000
10822008.06.03 00:00modify3610.30100.64599.345100.745
10832008.06.03 00:17close3610.30100.69099.345100.74512.2913006.20
10842008.06.04 00:00buy3620.30100.7950.0000.000
10852008.06.04 00:00modify3620.30100.79599.495100.895
10862008.06.04 00:06close3620.30100.84099.495100.89512.2913018.49
10872008.06.04 00:45buy3630.30100.7950.0000.000
10882008.06.04 00:45modify3630.30100.79599.495100.895
10892008.06.04 01:21close3630.30100.84099.495100.89512.2913030.78
10902008.06.05 23:09sell3640.30102.0600.0000.000
10912008.06.05 23:09modify3640.30102.060103.360101.960
10922008.06.06 00:05t/p3640.30101.960103.360101.96027.2413058.02
10932008.07.17 00:00sell3650.30103.3200.0000.000
10942008.07.17 00:00modify3650.30103.320104.620103.220
10952008.07.17 00:23close3650.30103.275104.620103.22012.2913070.31
10962008.07.18 00:57buy3660.30104.1700.0000.000
10972008.07.18 00:57modify3660.30104.170102.870104.270
10982008.07.18 01:19close3660.30104.215102.870104.27012.2913082.60
10992008.07.21 00:05buy3670.30104.4950.0000.000
11002008.07.21 00:05modify3670.30104.495103.195104.595
11012008.07.21 00:31close3670.30104.540103.195104.59512.2913094.89
11022008.07.22 23:00sell3680.30104.1050.0000.000
11032008.07.22 23:00modify3680.30104.105105.405104.005
11042008.07.22 23:11close3680.30104.065105.405104.00510.9213105.81
11052008.07.22 23:45sell3690.30104.1400.0000.000
11062008.07.22 23:45modify3690.30104.140105.440104.040
11072008.07.22 23:50close3690.30104.095105.440104.04012.2913118.10
11082008.07.23 23:55sell3700.30103.9900.0000.000
11092008.07.23 23:55modify3700.30103.990105.290103.890
11102008.07.24 00:00close3700.30103.945105.290103.89012.0613130.16
11112008.07.28 00:45buy3710.30103.9450.0000.000
11122008.07.28 00:45modify3710.30103.945102.645104.045
11132008.07.28 00:57close3710.30103.990102.645104.04512.2913142.45
11142008.07.28 23:00buy3720.30103.8850.0000.000
11152008.07.28 23:00modify3720.30103.885102.585103.985
11162008.07.29 00:26close3720.30103.925102.585103.9859.7613152.21
11172008.07.29 23:30buy3730.30103.3650.0000.000
11182008.07.29 23:30modify3730.30103.365102.065103.465
11192008.07.30 03:30close3730.30103.380102.065103.4652.9313155.14
11202008.09.29 00:00buy3740.3097.0070.0000.000
11212008.09.29 00:00modify3740.3097.00795.70797.107
11222008.09.29 00:24close3740.3097.05595.70797.10713.1113168.25
11232008.09.29 00:30buy3750.3097.0450.0000.000
11242008.09.29 00:30modify3750.3097.04595.74597.145
11252008.09.29 00:32close3750.3097.09295.74597.14512.8313181.08
11262008.09.29 23:20buy3760.3095.6600.0000.000
11272008.09.29 23:20modify3760.3095.66094.36095.760
11282008.09.29 23:21close3760.3095.70094.36095.76010.9313192.01
11292008.09.30 00:00buy3770.3095.6250.0000.000
11302008.09.30 00:00modify3770.3095.62594.32595.725
11312008.09.30 03:05close3770.3095.39094.32595.725-64.1813127.83
11322008.10.01 23:15buy3780.3094.1050.0000.000
11332008.10.01 23:15modify3780.3094.10592.80594.205
11342008.10.02 02:12close3780.3094.15092.80594.2058.8213136.65
11352008.11.04 00:10buy3790.3084.2200.0000.000
11362008.11.04 00:10modify3790.3084.22082.92084.320
11372008.11.04 01:05close3790.3084.26082.92084.32010.9313147.58
11382008.11.05 23:00buy3800.3084.4700.0000.000
11392008.11.05 23:00modify3800.3084.47083.17084.570
11402008.11.05 23:00close3800.3084.51583.17084.57012.2913159.87
11412008.11.06 00:10buy3810.3084.3150.0000.000
11422008.11.06 00:10modify3810.3084.31583.01584.415
11432008.11.06 00:13close3810.3084.35583.01584.41510.9213170.79
11442008.11.06 00:15buy3820.3084.3150.0000.000
11452008.11.06 00:15modify3820.3084.31583.01584.415
11462008.11.06 00:16t/p3820.3084.41583.01584.41527.3113198.10
11472008.11.06 00:30buy3830.3084.3050.0000.000
11482008.11.06 00:30modify3830.3084.30583.00584.405
11492008.11.06 00:34close3830.3084.34583.00584.40510.9213209.02
11502008.11.07 00:05buy3840.3082.8150.0000.000
11512008.11.07 00:05modify3840.3082.81581.51582.915
11522008.11.07 00:21close3840.3082.90081.51582.91523.2213232.24
11532008.11.07 00:35buy3850.3082.7000.0000.000
11542008.11.07 00:35modify3850.3082.70081.40082.800
11552008.11.07 02:24close3850.3082.74581.40082.80012.2913244.53
11562008.11.10 00:05sell3860.3084.4250.0000.000
11572008.11.10 00:05modify3860.3084.42585.72584.325
11582008.11.10 00:07close3860.3084.37585.72584.32513.6513258.18
11592008.11.10 00:10sell3870.3084.3500.0000.000
11602008.11.10 00:10modify3870.3084.35085.65084.250
11612008.11.10 00:12close3870.3084.30585.65084.25012.2913270.47
11622008.11.12 00:15buy3880.3082.1750.0000.000
11632008.11.12 00:15modify3880.3082.17580.87582.275
11642008.11.12 00:30close3880.3082.21580.87582.27510.9213281.39
11652008.11.12 00:50buy3890.3082.1750.0000.000
11662008.11.12 00:50modify3890.3082.17580.87582.275
11672008.11.12 02:24close3890.3082.21580.87582.27510.9213292.31
11682008.11.12 23:00buy3900.3080.0350.0000.000
11692008.11.12 23:00modify3900.3080.03578.73580.135
11702008.11.12 23:34close3900.3080.08078.73580.13512.2913304.60
11712009.01.13 00:40sell3910.3080.1100.0000.000
11722009.01.13 00:40modify3910.3080.11081.41080.010
11732009.01.13 02:10close3910.3080.07081.41080.01010.9213315.52
11742009.01.13 23:35sell3920.3079.8950.0000.000
11752009.01.13 23:35modify3920.3079.89581.19579.795
11762009.01.13 23:37close3920.3079.85581.19579.79510.9313326.45
11772009.01.13 23:50sell3930.3079.9350.0000.000
11782009.01.13 23:50modify3930.3079.93581.23579.835
11792009.01.13 23:58close3930.3079.89581.23579.83510.9213337.37
11802009.01.19 00:05sell3940.3081.6200.0000.000
11812009.01.19 00:05modify3940.3081.62082.92081.520
11822009.01.19 02:33close3940.3081.58082.92081.52010.9213348.29
11832009.01.19 23:55buy3950.3080.0150.0000.000
11842009.01.19 23:55modify3950.3080.01578.71580.115
11852009.01.20 01:46close3950.3080.05578.71580.1159.7713358.06
11862009.01.21 23:00sell3960.3077.4250.0000.000
11872009.01.21 23:00modify3960.3077.42578.72577.325
11882009.01.22 00:17close3960.3077.38578.72577.32510.7113368.77
11892009.01.23 00:10sell3970.3077.3150.0000.000
11902009.01.23 00:10modify3970.3077.31578.61577.215
11912009.01.23 00:13close3970.3077.27578.61577.21510.9213379.69
11922009.01.26 00:30buy3980.3076.5350.0000.000
11932009.01.26 00:30modify3980.3076.53575.23576.635
11942009.01.26 03:43close3980.3076.58075.23576.63512.2913391.98
11952009.01.27 00:30sell3990.3078.4550.0000.000
11962009.01.27 00:30modify3990.3078.45579.75578.355
11972009.01.27 01:01close3990.3078.39079.75578.35517.7613409.74
11982009.01.27 23:20buy4000.3077.9450.0000.000
11992009.01.27 23:20modify4000.3077.94576.64578.045
12002009.01.28 00:23close4000.3077.98576.64578.0459.7713419.51
12012009.01.28 00:30sell4010.3078.1150.0000.000
12022009.01.28 00:30modify4010.3078.11579.41578.015
12032009.01.28 00:52close4010.3078.06579.41578.01513.6613433.17
12042009.02.02 00:40buy4020.3077.2500.0000.000
12052009.02.02 00:40modify4020.3077.25075.95077.350
12062009.02.02 07:45close4020.3077.02575.95077.350-61.4513371.72
12072009.02.03 00:05buy4030.3076.9150.0000.000
12082009.02.03 00:05modify4030.3076.91575.61577.015
12092009.02.03 01:35close4030.3076.95575.61577.01510.9313382.65
12102009.02.03 23:25sell4040.3078.2550.0000.000
12112009.02.03 23:25modify4040.3078.25579.55578.155
12122009.02.03 23:31close4040.3078.21079.55578.15512.2913394.94
12132009.02.04 00:05sell4050.3078.3050.0000.000
12142009.02.04 00:05modify4050.3078.30579.60578.205
12152009.02.04 00:35close4050.3078.26079.60578.20512.2913407.23
12162009.02.04 00:45buy4060.3078.0850.0000.000
12172009.02.04 00:45modify4060.3078.08576.78578.185
12182009.02.04 00:54close4060.3078.12576.78578.18510.9213418.15
12192009.02.05 00:55buy4070.3076.9350.0000.000
12202009.02.05 00:55modify4070.3076.93575.63577.035
12212009.02.05 00:56close4070.3076.98075.63577.03512.2913430.44
12222009.02.05 23:05buy4080.3077.9300.0000.000
12232009.02.05 23:05modify4080.3077.93076.63078.030
12242009.02.06 01:11close4080.3077.97576.63078.03011.1313441.57
12252009.02.09 00:30sell4090.3079.2150.0000.000
12262009.02.09 00:30modify4090.3079.21580.51579.115
12272009.02.09 02:33close4090.3079.17580.51579.11510.9213452.49
12282009.02.09 23:20buy4100.3078.6150.0000.000
12292009.02.09 23:20modify4100.3078.61577.31578.715
12302009.02.10 07:20close4100.3077.74577.31578.715-238.7713213.73
12312009.02.10 23:40sell4110.3078.1500.0000.000
12322009.02.10 23:40modify4110.3078.15079.45078.050
12332009.02.11 00:07close4110.3078.10079.45078.05013.5813227.30
12342009.02.12 00:30buy4120.3077.9350.0000.000
12352009.02.12 00:30modify4120.3077.93576.63578.035
12362009.02.12 02:51close4120.3077.98076.63578.03512.2913239.59
12372009.02.12 23:00sell4130.3078.0900.0000.000
12382009.02.12 23:00modify4130.3078.09079.39077.990
12392009.02.13 01:35close4130.3078.04579.39077.99012.2213251.81
12402009.02.16 00:05buy4140.3078.7450.0000.000
12412009.02.16 00:05modify4140.3078.74577.44578.845
12422009.02.16 00:08close4140.3078.78577.44578.84510.9313262.74
12432009.02.16 23:45sell4150.3079.0700.0000.000
12442009.02.16 23:45modify4150.3079.07080.37078.970
12452009.02.17 00:16close4150.3079.02580.37078.97012.2213274.96
12462009.02.18 00:40buy4160.3078.8200.0000.000
12472009.02.18 00:40modify4160.3078.82077.52078.920
12482009.02.18 00:51close4160.3078.86077.52078.92010.9213285.88
12492009.02.24 00:45buy4170.3080.7500.0000.000
12502009.02.24 00:45modify4170.3080.75079.45080.850
12512009.02.24 00:59close4170.3080.79079.45080.85010.9313296.81
12522009.02.25 00:05buy4180.3083.2750.0000.000
12532009.02.25 00:05modify4180.3083.27581.97583.375
12542009.02.25 00:17close4180.3083.32581.97583.37513.6513310.46
12552009.03.18 00:15sell4190.3083.4350.0000.000
12562009.03.18 00:15modify4190.3083.43584.73583.335
12572009.03.18 00:27close4190.3083.39584.73583.33510.9313321.39
12582009.03.19 23:00sell4200.3084.1050.0000.000
12592009.03.19 23:00modify4200.3084.10585.40584.005
12602009.03.19 23:15close4200.3084.06085.40584.00512.2813333.67
12612009.03.19 23:20sell4210.3084.1400.0000.000
12622009.03.19 23:20modify4210.3084.14085.44084.040
12632009.03.19 23:22close4210.3084.09585.44084.04012.2913345.96
12642009.03.19 23:50sell4220.3084.1400.0000.000
12652009.03.19 23:50modify4220.3084.14085.44084.040
12662009.03.20 00:00close4220.3084.09585.44084.04012.2213358.17
12672009.04.15 00:10buy4230.3086.7700.0000.000
12682009.04.15 00:10modify4230.3086.77085.47086.870
12692009.04.15 00:11close4230.3086.81085.47086.87010.9213369.09
12702009.04.15 23:10sell4240.3086.9900.0000.000
12712009.04.15 23:10modify4240.3086.99088.29086.890
12722009.04.15 23:35close4240.3086.94088.29086.89013.6513382.74
12732009.04.22 23:05buy4250.3084.1050.0000.000
12742009.04.22 23:05modify4250.3084.10582.80584.205
12752009.04.22 23:31close4250.3084.15582.80584.20513.6613396.40
12762009.04.23 23:05sell4260.3085.0900.0000.000
12772009.04.23 23:05modify4260.3085.09086.39084.990
12782009.04.23 23:13close4260.3085.05086.39084.99010.9213407.32
12792009.04.23 23:35sell4270.3085.1950.0000.000
12802009.04.23 23:35modify4270.3085.19586.49585.095
12812009.04.23 23:59close4270.3085.15086.49585.09512.2913419.61
12822009.04.24 00:20sell4280.3085.2500.0000.000
12832009.04.24 00:20modify4280.3085.25086.55085.150
12842009.04.24 00:46close4280.3085.21086.55085.15010.9313430.54
12852009.04.27 00:05buy4290.3084.9850.0000.000
12862009.04.27 00:05modify4290.3084.98583.68585.085
12872009.04.27 00:38close4290.3085.02583.68585.08510.9213441.46
12882009.04.28 00:30buy4300.3083.6100.0000.000
12892009.04.28 00:30modify4300.3083.61082.31083.710
12902009.04.28 01:08close4300.3083.65082.31083.71010.9213452.38
12912009.04.29 23:40sell4310.3086.0000.0000.000
12922009.04.29 23:40modify4310.3086.00087.30085.900
12932009.04.29 23:50close4310.3085.95087.30085.90013.6513466.03
12942009.05.01 00:05buy4320.3086.3750.0000.000
12952009.05.01 00:05modify4320.3086.37585.07586.475
12962009.05.01 00:46close4320.3086.41585.07586.47510.9213476.95
12972009.05.04 23:00sell4330.3087.8350.0000.000
12982009.05.04 23:00modify4330.3087.83589.13587.735
12992009.05.04 23:28close4330.3087.79089.13587.73512.2913489.24
13002009.05.04 23:45buy4340.3087.6800.0000.000
13012009.05.04 23:45modify4340.3087.68086.38087.780
13022009.05.04 23:48close4340.3087.72086.38087.78010.9213500.16
13032009.05.07 23:40sell4350.3087.6950.0000.000
13042009.05.07 23:40modify4350.3087.69588.99587.595
13052009.05.08 00:00close4350.3087.65088.99587.59512.2213512.38
13062009.05.08 00:05sell4360.3087.7450.0000.000
13072009.05.08 00:05modify4360.3087.74589.04587.645
13082009.05.08 01:26close4360.3087.70589.04587.64510.9213523.30
13092009.05.11 23:50sell4370.3087.9100.0000.000
13102009.05.11 23:50modify4370.3087.91089.21087.810
13112009.05.11 23:59close4370.3087.87089.21087.81010.9213534.22
13122009.05.13 00:45buy4380.3087.1400.0000.000
13132009.05.13 00:45modify4380.3087.14085.84087.240
13142009.05.13 01:11close4380.3087.18085.84087.24010.9313545.15
13152009.05.15 00:20sell4390.3086.8400.0000.000
13162009.05.15 00:20modify4390.3086.84088.14086.740
13172009.05.15 04:07close4390.3086.79088.14086.74013.6513558.80
13182009.05.18 23:00sell4400.3086.4850.0000.000
13192009.05.18 23:00modify4400.3086.48587.78586.385
13202009.05.18 23:42close4400.3086.44587.78586.38510.9313569.73
13212009.05.19 00:55buy4410.3086.3400.0000.000
13222009.05.19 00:55modify4410.3086.34085.04086.440
13232009.05.19 01:20close4410.3086.39085.04086.44013.6513583.38
13242009.05.19 23:25buy4420.3086.5850.0000.000
13252009.05.19 23:25modify4420.3086.58585.28586.685
13262009.05.20 01:14close4420.3086.62585.28586.6859.7713593.15
13272009.05.21 00:05sell4430.3086.3250.0000.000
13282009.05.21 00:05modify4430.3086.32587.62586.225
13292009.05.21 00:06close4430.3086.26587.62586.22516.3813609.53
13302009.05.22 00:25sell4440.3086.3700.0000.000
13312009.05.22 00:25modify4440.3086.37087.67086.270
13322009.05.22 00:47close4440.3086.33087.67086.27010.9213620.45
13332009.05.25 23:55sell4450.3087.5900.0000.000
13342009.05.25 23:55modify4450.3087.59088.89087.490
13352009.05.26 00:55close4450.3087.55088.89087.49010.8513631.30
13362009.05.27 23:35buy4460.3087.4050.0000.000
13372009.05.27 23:35modify4460.3087.40586.10587.505
13382009.05.27 23:45close4460.3087.46086.10587.50515.0213646.32
13392009.05.28 00:00buy4470.3087.2200.0000.000
13402009.05.28 00:00modify4470.3087.22085.92087.320
13412009.05.28 01:22close4470.3087.26085.92087.32010.9313657.25
13422009.06.03 23:00sell4480.3089.6300.0000.000
13432009.06.03 23:00modify4480.3089.63090.93089.530
13442009.06.04 00:36close4480.3089.58590.93089.53012.0713669.32
13452009.06.05 00:00buy4490.3090.3400.0000.000
13462009.06.05 00:00modify4490.3090.34089.04090.440
13472009.06.05 00:02close4490.3090.41089.04090.44019.1213688.44
13482009.06.08 00:05buy4500.3090.6350.0000.000
13492009.06.08 00:05modify4500.3090.63589.33590.735
13502009.06.08 00:07close4500.3090.68589.33590.73513.6513702.09
13512009.06.08 00:10buy4510.3090.6350.0000.000
13522009.06.08 00:10modify4510.3090.63589.33590.735
13532009.06.08 00:19close4510.3090.68089.33590.73512.2913714.38
13542009.06.10 00:05buy4520.3090.2700.0000.000
13552009.06.10 00:05modify4520.3090.27088.97090.370
13562009.06.10 00:30close4520.3090.31088.97090.37010.9213725.30
13572009.06.11 23:45sell4530.3091.2400.0000.000
13582009.06.11 23:45modify4530.3091.24092.54091.140
13592009.06.11 23:59close4530.3091.19592.54091.14012.2813737.58
13602009.06.25 00:20sell4540.3087.1800.0000.000
13612009.06.25 00:20modify4540.3087.18088.48087.080
13622009.06.25 00:35close4540.3087.14088.48087.08010.9213748.50
13632009.06.25 23:45sell4550.3087.6500.0000.000
13642009.06.25 23:45modify4550.3087.65088.95087.550
13652009.06.26 00:04close4550.3087.61088.95087.55010.8513759.34
13662009.06.26 00:55sell4560.3087.7640.0000.000
13672009.06.26 00:55modify4560.3087.76489.06487.664
13682009.06.26 01:18close4560.3087.72189.06487.66411.7413771.08
13692009.06.29 00:00buy4570.3087.8570.0000.000
13702009.06.29 00:00modify4570.3087.85786.55787.957
13712009.06.29 00:04close4570.3087.90586.55787.95713.1113784.19
13722009.06.30 00:05sell4580.3088.7700.0000.000
13732009.06.30 00:05modify4580.3088.77090.07088.670
13742009.06.30 00:11close4580.3088.72590.07088.67012.2813796.47
13752009.07.02 23:20buy4590.3088.4300.0000.000
13762009.07.02 23:20modify4590.3088.43087.13088.530
13772009.07.03 04:55close4590.3088.32587.13088.530-29.8313766.64
13782009.07.06 23:00sell4600.3087.8700.0000.000
13792009.07.06 23:00modify4600.3087.87089.17087.770
13802009.07.07 00:58close4600.3087.83089.17087.77010.8613777.50
13812009.07.07 23:00buy4610.3087.0250.0000.000
13822009.07.07 23:00modify4610.3087.02585.72587.125
13832009.07.07 23:22close4610.3087.06585.72587.12510.9313788.43
13842009.07.08 23:40sell4620.3085.1100.0000.000
13852009.07.08 23:40modify4620.3085.11086.41085.010
13862009.07.09 00:37close4620.3085.07086.41085.01010.7013799.13
13872009.07.13 00:22buy4630.3085.0750.0000.000
13882009.07.13 00:22modify4630.3085.07583.77585.175
13892009.07.13 00:24close4630.3085.12083.77585.17512.2913811.42
13902009.07.13 23:00sell4640.3085.8900.0000.000
13912009.07.13 23:00modify4640.3085.89087.19085.790
13922009.07.13 23:17close4640.3085.83087.19085.79016.3813827.80
13932009.07.16 00:50buy4650.3087.6650.0000.000
13942009.07.16 00:50modify4650.3087.66586.36587.765
13952009.07.16 02:59close4650.3087.70586.36587.76510.9213838.72
13962009.07.16 23:15sell4660.3087.3550.0000.000
13972009.07.16 23:15modify4660.3087.35588.65587.255
13982009.07.17 01:04close4660.3087.31588.65587.25510.8513849.57
13992009.07.21 23:00sell4670.3087.7150.0000.000
14002009.07.21 23:00modify4670.3087.71589.01587.615
14012009.07.22 02:30close4670.3087.70589.01587.6152.6613852.22
14022009.07.23 23:00buy4680.3088.6250.0000.000
14032009.07.23 23:00modify4680.3088.62587.32588.725
14042009.07.24 01:40close4680.3088.57087.32588.725-16.1813836.04
14052009.07.27 00:05sell4690.3088.6630.0000.000
14062009.07.27 00:05modify4690.3088.66389.96388.563
14072009.07.27 00:09close4690.3088.62089.96388.56311.7413847.78
14082009.07.29 00:40buy4700.3087.8650.0000.000
14092009.07.29 00:40modify4700.3087.86586.56587.965
14102009.07.29 03:35close4700.3087.91086.56587.96512.2913860.07
14112009.07.29 23:20sell4710.3087.4750.0000.000
14122009.07.29 23:20modify4710.3087.47588.77587.375
14132009.07.29 23:54close4710.3087.43088.77587.37512.2913872.36
14142009.07.30 23:00buy4720.3087.7400.0000.000
14152009.07.30 23:00modify4720.3087.74086.44087.840
14162009.07.30 23:45close4720.3087.78086.44087.84010.9313883.29
14172009.08.04 23:35sell4730.3089.9000.0000.000
14182009.08.04 23:35modify4730.3089.90091.20089.800
14192009.08.04 23:53close4730.3089.86091.20089.80010.9213894.21
14202009.08.14 00:00sell4740.3089.1900.0000.000
14212009.08.14 00:00modify4740.3089.19090.49089.090
14222009.08.14 00:00close4740.3089.14090.49089.09013.6513907.86
14232009.08.14 00:25sell4750.3089.1700.0000.000
14242009.08.14 00:25modify4750.3089.17090.47089.070
14252009.08.14 00:49close4750.3089.13090.47089.07010.9213918.78
14262009.08.17 00:05buy4760.3088.1500.0000.000
14272009.08.17 00:05modify4760.3088.15086.85088.250
14282009.08.17 00:20close4760.3088.19186.85088.25011.2013929.98
14292009.08.18 00:10sell4770.3087.7500.0000.000
14302009.08.18 00:10modify4770.3087.75089.05087.650
14312009.08.18 00:11close4770.3087.71089.05087.65010.9313940.91
14322009.08.20 00:35sell4780.3088.3200.0000.000
14332009.08.20 00:35modify4780.3088.32089.62088.220
14342009.08.20 01:45close4780.3088.27589.62088.22012.2913953.20
14352009.08.26 23:35sell4790.3088.2250.0000.000
14362009.08.26 23:35modify4790.3088.22589.52588.125
14372009.08.27 00:57close4790.3088.18089.52588.12512.0713965.27
14382009.08.31 00:05buy4800.3088.0100.0000.000
14392009.08.31 00:05modify4800.3088.01086.71088.110
14402009.08.31 00:38close4800.3088.06086.71088.11013.6613978.93
14412009.08.31 23:15sell4810.3087.9500.0000.000
14422009.08.31 23:15modify4810.3087.95089.25087.850
14432009.09.01 00:00close4810.3087.89089.25087.85016.3213995.25
14442009.09.01 00:45buy4820.3087.7950.0000.000
14452009.09.01 00:45modify4820.3087.79586.49587.895
14462009.09.01 02:08close4820.3087.84086.49587.89512.2914007.54
14472009.09.07 00:05buy4830.3087.5800.0000.000
14482009.09.07 00:05modify4830.3087.58086.28087.680
14492009.09.07 00:26close4830.3087.63086.28087.68013.6614021.20
14502009.09.07 23:50sell4840.3087.7830.0000.000
14512009.09.07 23:50modify4840.3087.78389.08387.683
14522009.09.08 00:27close4840.3087.74089.08387.68311.6714032.87
14532009.09.14 00:05buy4850.3087.1450.0000.000
14542009.09.14 00:05modify4850.3087.14585.84587.245
14552009.09.14 00:15close4850.3087.18585.84587.24510.9214043.79
14562009.09.14 00:16buy4860.3087.2000.0000.000
14572009.09.14 00:16modify4860.3087.20085.90087.300
14582009.09.14 00:29close4860.3087.24585.90087.30012.2914056.08
14592009.09.16 00:00buy4870.3087.9700.0000.000
14602009.09.16 00:00modify4870.3087.97086.67088.070
14612009.09.16 00:33close4870.3088.01086.67088.07010.9214067.00
14622009.09.18 00:25buy4880.3088.5350.0000.000
14632009.09.18 00:25modify4880.3088.53587.23588.635
14642009.09.18 01:08close4880.3088.57587.23588.63510.9314077.93
14652009.09.21 00:03buy4890.3088.6200.0000.000
14662009.09.21 00:03modify4890.3088.62087.32088.720
14672009.09.21 00:24close4890.3088.67987.32088.72016.1114094.04
14682009.09.22 00:00buy4900.3089.0450.0000.000
14692009.09.22 00:00modify4900.3089.04587.74589.145
14702009.09.22 00:13close4900.3089.09587.74589.14513.6614107.70
14712009.09.23 00:00buy4910.3089.0100.0000.000
14722009.09.23 00:00modify4910.3089.01087.71089.110
14732009.09.23 01:42close4910.3089.05087.71089.11010.9314118.63
14742009.09.23 23:50buy4920.3088.9250.0000.000
14752009.09.23 23:50modify4920.3088.92587.62589.025
14762009.09.24 01:05close4920.3088.97087.62589.0258.8214127.44
14772009.09.25 00:10sell4930.3088.6400.0000.000
14782009.09.25 00:10modify4930.3088.64089.94088.540
14792009.09.25 02:29close4930.3088.60089.94088.54010.9214138.36
14802009.10.01 00:25sell4940.3086.6550.0000.000
14812009.10.01 00:25modify4940.3086.65587.95586.555
14822009.10.01 00:31close4940.3086.60587.95586.55513.6514152.01
14832009.10.02 00:05buy4950.3086.0400.0000.000
14842009.10.02 00:05modify4950.3086.04084.74086.140
14852009.10.02 08:05close4950.3085.87584.74086.140-45.0614106.95
14862009.10.05 00:05buy4960.3086.4800.0000.000
14872009.10.05 00:05modify4960.3086.48085.18086.580
14882009.10.05 00:13close4960.3086.52085.18086.58010.9214117.87
14892009.10.05 00:28buy4970.3086.4800.0000.000
14902009.10.05 00:28modify4970.3086.48085.18086.580
14912009.10.05 01:00close4970.3086.52585.18086.58012.2914130.16
14922009.10.06 00:45sell4980.3086.8150.0000.000
14932009.10.06 00:45modify4980.3086.81588.11586.715
14942009.10.06 00:55close4980.3086.77588.11586.71510.9214141.08
14952009.10.06 23:50sell4990.3086.5200.0000.000
14962009.10.06 23:50modify4990.3086.52087.82086.420
14972009.10.07 00:05close4990.3086.44087.82086.42021.7714162.85
14982009.10.13 00:10buy5000.3087.4750.0000.000
14992009.10.13 00:10modify5000.3087.47586.17587.575
15002009.10.13 01:12close5000.3087.51586.17587.57510.9214173.77
15012009.10.15 00:05sell5010.3088.1200.0000.000
15022009.10.15 00:05modify5010.3088.12089.42088.020
15032009.10.15 00:26close5010.3088.07989.42088.02011.2014184.97
15042009.10.15 00:35sell5020.3088.1200.0000.000
15052009.10.15 00:35modify5020.3088.12089.42088.020
15062009.10.15 01:01close5020.3088.08089.42088.02010.9214195.89
15072009.10.30 00:00buy5030.3089.7200.0000.000
15082009.10.30 00:00modify5030.3089.72088.42089.820
15092009.10.30 00:03close5030.3089.76088.42089.82010.9314206.82
15102009.11.02 00:05buy5040.3087.4200.0000.000
15112009.11.02 00:05modify5040.3087.42086.12087.520
15122009.11.02 00:59close5040.3087.46586.12087.52012.2914219.11
15132009.11.03 00:05buy5050.3088.2900.0000.000
15142009.11.03 00:05modify5050.3088.29086.99088.390
15152009.11.03 00:17close5050.3088.33586.99088.39012.2914231.40
15162009.11.03 00:55sell5060.3088.4300.0000.000
15172009.11.03 00:55modify5060.3088.43089.73088.330
15182009.11.03 05:28close5060.3088.39089.73088.33010.9314242.33
15192009.11.04 23:00buy5070.3089.2000.0000.000
15202009.11.04 23:00modify5070.3089.20087.90089.300
15212009.11.04 23:03close5070.3089.24587.90089.30012.2914254.62
15222009.11.05 23:00sell5080.3089.3100.0000.000
15232009.11.05 23:00modify5080.3089.31090.61089.210
15242009.11.05 23:40close5080.3089.27090.61089.21010.9214265.54
15252009.11.09 00:05sell5090.3088.6500.0000.000
15262009.11.09 00:05modify5090.3088.65089.95088.550
15272009.11.09 00:08close5090.3088.61089.95088.55010.9214276.46
15282009.11.10 00:05buy5100.3089.2300.0000.000
15292009.11.10 00:05modify5100.3089.23087.93089.330
15302009.11.10 00:09close5100.3089.27587.93089.33012.2914288.75
15312009.11.10 23:00sell5110.3089.1050.0000.000
15322009.11.10 23:00modify5110.3089.10590.40589.005
15332009.11.11 01:03close5110.3089.06090.40589.00512.2214300.97
15342009.11.11 23:45sell5120.3089.1250.0000.000
15352009.11.11 23:45modify5120.3089.12590.42589.025
15362009.11.12 03:40close5120.3089.14090.42589.025-4.3214296.64
15372009.11.13 00:25buy5130.3088.7350.0000.000
15382009.11.13 00:25modify5130.3088.73587.43588.835
15392009.11.13 00:42close5130.3088.77587.43588.83510.9314307.57
15402009.11.17 23:00sell5140.3087.8600.0000.000
15412009.11.17 23:00modify5140.3087.86089.16087.760
15422009.11.18 00:00close5140.3087.82089.16087.76010.8614318.43
15432009.11.20 00:25buy5150.3087.7950.0000.000
15442009.11.20 00:25modify5150.3087.79586.49587.895
15452009.11.20 02:19close5150.3087.84086.49587.89512.2914330.72
15462009.11.23 00:00buy5160.3087.2350.0000.000
15472009.11.23 00:00modify5160.3087.23585.93587.335
15482009.11.23 01:07close5160.3087.27585.93587.33510.9214341.64
15492009.11.23 23:00buy5170.3088.1500.0000.000
15502009.11.23 23:00modify5170.3088.15086.85088.250
15512009.11.24 04:40close5170.3088.01086.85088.250-39.4014302.24
15522009.11.24 23:55buy5180.3087.7100.0000.000
15532009.11.24 23:55modify5180.3087.71086.41087.810
15542009.11.25 00:16close5180.3087.75086.41087.8109.7614312.01
15552009.11.26 23:00sell5190.3086.3250.0000.000
15562009.11.26 23:00modify5190.3086.32587.62586.225
15572009.11.26 23:15close5190.3086.28587.62586.22510.9214322.93
15582009.12.03 00:50sell5200.3087.3400.0000.000
15592009.12.03 00:50modify5200.3087.34088.64087.240
15602009.12.03 06:15close5200.3087.82588.64087.240-132.4514190.48
15612009.12.03 23:00buy5210.3088.2400.0000.000
15622009.12.03 23:00modify5210.3088.24086.94088.340
15632009.12.04 00:56close5210.3088.28086.94088.3409.7714200.25
15642009.12.07 00:05buy5220.3088.6650.0000.000
15652009.12.07 00:05modify5220.3088.66587.36588.765
15662009.12.07 00:25close5220.3088.70587.36588.76510.9214211.17
15672009.12.07 00:25buy5230.3088.7000.0000.000
15682009.12.07 00:25modify5230.3088.70087.40088.800
15692009.12.07 00:34close5230.3088.74587.40088.80012.2914223.46
15702009.12.08 00:10buy5240.3087.7000.0000.000
15712009.12.08 00:10modify5240.3087.70086.40087.800
15722009.12.08 02:34close5240.3087.74586.40087.80012.2914235.75
15732009.12.08 23:30sell5250.3086.0850.0000.000
15742009.12.08 23:30modify5250.3086.08587.38585.985
15752009.12.09 00:50close5250.3086.00087.38585.98523.1414258.88
15762009.12.10 00:15sell5260.3085.7350.0000.000
15772009.12.10 00:15modify5260.3085.73587.03585.635
15782009.12.10 05:50close5260.3085.81087.03585.635-20.4814238.40
15792009.12.10 23:45sell5270.3086.0150.0000.000
15802009.12.10 23:45modify5270.3086.01587.31585.915
15812009.12.10 23:55close5270.3085.97087.31585.91512.2914250.69
15822009.12.11 00:15sell5280.3086.0950.0000.000
15832009.12.11 00:15modify5280.3086.09587.39585.995
15842009.12.11 01:01close5280.3086.05587.39585.99510.9214261.61
15852009.12.14 00:05buy5290.3085.9850.0000.000
15862009.12.14 00:05modify5290.3085.98584.68586.085
15872009.12.14 00:19close5290.3086.03084.68586.08512.2914273.90
15882009.12.15 00:40sell5300.3085.9100.0000.000
15892009.12.15 00:40modify5300.3085.91087.21085.810
15902009.12.15 02:40close5300.3085.90087.21085.8102.7314276.63
15912009.12.21 00:05sell5310.3086.9000.0000.000
15922009.12.21 00:05modify5310.3086.90088.20086.800
15932009.12.21 01:20close5310.3086.86088.20086.80010.9314287.56
15942009.12.22 23:40sell5320.3087.5950.0000.000
15952009.12.22 23:40modify5320.3087.59588.89587.495
15962009.12.22 23:50close5320.3087.55088.89587.49512.2914299.85
15972010.01.14 00:10buy5330.3089.6750.0000.000
15982010.01.14 00:10modify5330.3089.67588.37589.775
15992010.01.14 01:06close5330.3089.71588.37589.77510.9314310.78
16002010.01.14 23:20sell5340.3089.5250.0000.000
16012010.01.14 23:20modify5340.3089.52590.82589.425
16022010.01.15 02:47close5340.3089.48590.82589.42510.8514321.63
16032010.01.18 00:05buy5350.3088.3050.0000.000
16042010.01.18 00:05modify5350.3088.30587.00588.405
16052010.01.18 00:10close5350.3088.34587.00588.40510.9314332.56
16062010.01.19 00:30buy5360.3088.5050.0000.000
16072010.01.19 00:30modify5360.3088.50587.20588.605
16082010.01.19 01:09close5360.3088.54587.20588.60510.9214343.48
16092010.01.21 00:50sell5370.3087.4450.0000.000
16102010.01.21 00:50modify5370.3087.44588.74587.345
16112010.01.21 01:14close5370.3087.40088.74587.34512.2914355.77
16122010.01.25 00:05sell5380.3086.5750.0000.000
16132010.01.25 00:05modify5380.3086.57587.87586.475
16142010.01.25 00:11close5380.3086.53587.87586.47510.9214366.69
16152010.01.26 00:35buy5390.3086.7550.0000.000
16162010.01.26 00:35modify5390.3086.75585.45586.855
16172010.01.26 00:45close5390.3086.79585.45586.85510.9314377.62
16182010.01.26 23:05buy5400.3085.6800.0000.000
16192010.01.26 23:05modify5400.3085.68084.38085.780
16202010.01.27 02:30close5400.3085.72084.38085.7809.7714387.39
16212010.02.11 00:10sell5410.3084.2950.0000.000
16222010.02.11 00:10modify5410.3084.29585.59584.195
16232010.02.11 00:13close5410.3084.25585.59584.19510.9214398.31
16242010.02.12 00:00sell5420.3083.8350.0000.000
16252010.02.12 00:00modify5420.3083.83585.13583.735
16262010.02.12 00:15close5420.3083.79085.13583.73512.2914410.60
16272010.02.17 00:15sell5430.3084.6000.0000.000
16282010.02.17 00:15modify5430.3084.60085.90084.500
16292010.02.17 08:15close5430.3084.74585.90084.500-39.6014371.00
16302010.02.17 23:10sell5440.3084.7050.0000.000
16312010.02.17 23:10modify5440.3084.70586.00584.605
16322010.02.17 23:14close5440.3084.66586.00584.60510.9314381.93
16332010.02.17 23:20sell5450.3084.7100.0000.000
16342010.02.17 23:20modify5450.3084.71086.01084.610
16352010.02.17 23:31close5450.3084.66586.01084.61012.2914394.22
16362010.02.18 00:30buy5460.3084.5400.0000.000
16372010.02.18 00:30modify5460.3084.54083.24084.640
16382010.02.18 01:11close5460.3084.58083.24084.64010.9214405.14
16392010.03.01 00:10sell5470.3082.9300.0000.000
16402010.03.01 00:10modify5470.3082.93084.23082.830
16412010.03.01 00:44close5470.3082.88584.23082.83012.2914417.43
16422010.03.02 00:55sell5480.3082.6650.0000.000
16432010.03.02 00:55modify5480.3082.66583.96582.565
16442010.03.02 01:22close5480.3082.62583.96582.56510.9214428.35
16452010.03.02 23:50sell5490.3082.6300.0000.000
16462010.03.02 23:50modify5490.3082.63083.93082.530
16472010.03.03 00:18close5490.3082.58583.93082.53012.2114440.56
16482010.03.08 00:05sell5500.3084.2000.0000.000
16492010.03.08 00:05modify5500.3084.20085.50084.100
16502010.03.08 08:05close5500.3084.54585.50084.100-94.2114346.35
16512010.03.08 23:20buy5510.3084.1000.0000.000
16522010.03.08 23:20modify5510.3084.10082.80084.200
16532010.03.08 23:57close5510.3084.14082.80084.20010.9214357.27
16542010.03.09 00:55buy5520.3084.0950.0000.000
16552010.03.09 00:55modify5520.3084.09582.79584.195
16562010.03.09 08:55close5520.3083.58082.79584.195-140.6514216.62
16572010.03.10 00:55buy5530.3083.6050.0000.000
16582010.03.10 00:55modify5530.3083.60582.30583.705
16592010.03.10 01:03close5530.3083.64582.30583.70510.9314227.55
16602010.03.12 00:20buy5540.3084.6900.0000.000
16612010.03.12 00:20modify5540.3084.69083.39084.790
16622010.03.12 00:48close5540.3084.73083.39084.79010.9214238.47
16632010.03.12 00:55sell5550.3084.7700.0000.000
16642010.03.12 00:55modify5550.3084.77086.07084.670
16652010.03.12 03:15close5550.3084.73086.07084.67010.9314249.40
16662010.03.15 00:00sell5560.3085.8750.0000.000
16672010.03.15 00:00modify5560.3085.87587.17585.775
16682010.03.15 00:02close5560.3085.83587.17585.77510.9214260.32
16692010.03.15 00:05sell5570.3085.7640.0000.000
16702010.03.15 00:05modify5570.3085.76487.06485.664
16712010.03.15 00:17close5570.3085.72387.06485.66411.1914271.51
16722010.03.15 00:19sell5580.3085.7270.0000.000
16732010.03.15 00:19modify5580.3085.72787.02785.627
16742010.03.15 00:52close5580.3085.68687.02785.62711.2014282.71
16752010.03.15 23:10sell5590.3085.1950.0000.000
16762010.03.15 23:10modify5590.3085.19586.49585.095
16772010.03.16 01:30close5590.3085.19586.49585.095-0.0714282.64
16782010.03.22 00:05buy5600.3085.2680.0000.000
16792010.03.22 00:05modify5600.3085.26883.96885.368
16802010.03.22 00:48close5600.3085.31383.96885.36812.2914294.93
16812010.03.24 23:20sell5610.3086.0150.0000.000
16822010.03.24 23:20modify5610.3086.01587.31585.915
16832010.03.24 23:48close5610.3085.97587.31585.91510.9314305.86
16842010.03.25 23:35buy5620.3086.3550.0000.000
16852010.03.25 23:35modify5620.3086.35585.05586.455
16862010.03.26 03:09close5620.3086.39585.05586.4559.7614315.62
16872010.03.29 00:05sell5630.3087.1900.0000.000
16882010.03.29 00:05modify5630.3087.19088.49087.090
16892010.03.29 00:11close5630.3087.14588.49087.09012.2914327.91
16902010.03.29 00:12sell5640.3087.1550.0000.000
16912010.03.29 00:12modify5640.3087.15588.45587.055
16922010.03.29 00:31close5640.3087.10588.45587.05513.6514341.56
16932010.03.29 00:50sell5650.3087.1850.0000.000
16942010.03.29 00:50modify5650.3087.18588.48587.085
16952010.03.29 00:52close5650.3087.13088.48587.08515.0214356.58
16962010.03.31 00:50sell5660.3087.0600.0000.000
16972010.03.31 00:50modify5660.3087.06088.36086.960
16982010.03.31 00:56close5660.3087.02088.36086.96010.9214367.50
16992010.04.12 00:05sell5670.3088.1650.0000.000
17002010.04.12 00:05modify5670.3088.16589.46588.065
17012010.04.12 00:07close5670.3088.12089.46588.06512.2914379.79
17022010.04.12 00:10sell5680.3088.1300.0000.000
17032010.04.12 00:10modify5680.3088.13089.43088.030
17042010.04.12 00:17close5680.3088.06589.43088.03017.7514397.54
17052010.04.12 00:20sell5690.3088.0300.0000.000
17062010.04.12 00:20modify5690.3088.03089.33087.930
17072010.04.12 00:54close5690.3087.97089.33087.93016.3814413.92
17082010.04.13 23:30sell5700.3088.4200.0000.000
17092010.04.13 23:30modify5700.3088.42089.72088.320
17102010.04.14 01:13close5700.3088.38089.72088.32010.8514424.76
17112010.04.14 23:30sell5710.3088.6300.0000.000
17122010.04.14 23:30modify5710.3088.63089.93088.530
17132010.04.15 07:25close5710.3088.80589.93088.530-48.0114376.75
17142010.04.19 00:05buy5720.3086.3600.0000.000
17152010.04.19 00:05modify5720.3086.36085.06086.460
17162010.04.19 00:31close5720.3086.40085.06086.46010.9314387.68
17172010.04.20 00:25sell5730.3086.9900.0000.000
17182010.04.20 00:25modify5730.3086.99088.29086.890
17192010.04.20 01:00close5730.3086.94588.29086.89012.2914399.97
17202010.04.22 23:00sell5740.3086.9350.0000.000
17212010.04.22 23:00modify5740.3086.93588.23586.835
17222010.04.22 23:01close5740.3086.89588.23586.83510.9214410.89
17232010.04.23 00:15buy5750.3086.6750.0000.000
17242010.04.23 00:15modify5750.3086.67585.37586.775
17252010.04.23 07:35close5750.3086.28585.37586.775-106.5114304.38
17262010.04.26 23:05sell5760.3087.5600.0000.000
17272010.04.26 23:05modify5760.3087.56088.86087.460
17282010.04.26 23:19close5760.3087.52088.86087.46010.9214315.30
17292010.04.27 00:10sell5770.3087.6500.0000.000
17302010.04.27 00:10modify5770.3087.65088.95087.550
17312010.04.27 02:49close5770.3087.61088.95087.55010.9214326.22
17322010.04.28 00:15buy5780.3085.5800.0000.000
17332010.04.28 00:15modify5780.3085.58084.28085.680
17342010.04.28 01:15close5780.3085.62084.28085.68010.9214337.14
17352010.04.30 00:00buy5790.3086.7700.0000.000
17362010.04.30 00:00modify5790.3086.77085.47086.870
17372010.04.30 00:24close5790.3086.81085.47086.87010.9214348.06
17382010.04.30 00:40sell5800.3086.8800.0000.000
17392010.04.30 00:40modify5800.3086.88088.18086.780
17402010.04.30 02:48close5800.3086.83588.18086.78012.2814360.34
17412010.05.03 23:15buy5810.3087.1250.0000.000
17422010.05.03 23:15modify5810.3087.12585.82587.225
17432010.05.04 01:32close5810.3087.16585.82587.2259.7614370.11
17442010.05.06 00:50sell5820.3084.0750.0000.000
17452010.05.06 00:50modify5820.3084.07585.37583.975
17462010.05.06 01:10close5820.3084.03585.37583.97510.9214381.03
17472010.05.07 00:50sell5830.3081.5350.0000.000
17482010.05.07 00:50modify5830.3081.53582.83581.435
17492010.05.07 01:10close5830.3081.49082.83581.43512.2914393.32
17502010.05.10 00:10sell5840.3083.5800.0000.000
17512010.05.10 00:10modify5840.3083.58084.88083.480
17522010.05.10 01:10close5840.3083.52084.88083.48016.3814409.70
17532010.05.11 00:55sell5850.3084.1100.0000.000
17542010.05.11 00:55modify5850.3084.11085.41084.010
17552010.05.11 01:49close5850.3084.07085.41084.01010.9214420.62
17562010.05.11 23:25buy5860.3083.5000.0000.000
17572010.05.11 23:25modify5860.3083.50082.20083.600
17582010.05.12 03:00close5860.3083.51082.20083.6001.5714422.19
17592010.05.12 23:20buy5870.3083.8200.0000.000
17602010.05.12 23:20modify5870.3083.82082.52083.920
17612010.05.12 23:50close5870.3083.86082.52083.92010.9314433.12
17622010.05.13 23:00buy5880.3082.9950.0000.000
17632010.05.13 23:00modify5880.3082.99581.69583.095
17642010.05.14 02:00close5880.3083.02581.69583.0957.0414440.16
17652010.05.17 00:05buy5890.3081.3400.0000.000
17662010.05.17 00:05modify5890.3081.34080.04081.440
17672010.05.17 00:15close5890.3081.38580.04081.44012.2914452.45
17682010.05.17 23:50sell5900.3081.8400.0000.000
17692010.05.17 23:50modify5900.3081.84083.14081.740
17702010.05.17 23:52close5900.3081.80083.14081.74010.9314463.38
17712010.05.18 00:20sell5910.3081.8400.0000.000
17722010.05.18 00:20modify5910.3081.84083.14081.740
17732010.05.18 00:24close5910.3081.80083.14081.74010.9314474.31
17742010.05.18 00:40sell5920.3081.8850.0000.000
17752010.05.18 00:40modify5920.3081.88583.18581.785
17762010.05.18 01:05close5920.3081.84083.18581.78512.2914486.60
17772010.05.19 00:05buy5930.3080.2950.0000.000
17782010.05.19 00:05modify5930.3080.29578.99580.395
17792010.05.19 05:55close5930.3080.08578.99580.395-57.3614429.24
17802010.05.19 23:45sell5940.3079.6800.0000.000
17812010.05.19 23:45modify5940.3079.68080.98079.580
17822010.05.19 23:56close5940.3079.63080.98079.58013.6514442.89
17832010.05.20 00:00sell5950.3079.6850.0000.000
17842010.05.20 00:00modify5950.3079.68580.98579.585
17852010.05.20 01:04close5950.3079.64580.98579.58510.9214453.81
17862010.06.03 00:30sell5960.3079.8450.0000.000
17872010.06.03 00:30modify5960.3079.84581.14579.745
17882010.06.03 01:26close5960.3079.80081.14579.74512.2914466.10
17892010.06.04 00:50buy5970.3080.0450.0000.000
17902010.06.04 00:50modify5970.3080.04578.74580.145
17912010.06.04 01:39close5970.3080.09078.74580.14512.2914478.39
17922010.06.07 23:00buy5980.3078.7450.0000.000
17932010.06.07 23:00modify5980.3078.74577.44578.845
17942010.06.08 01:05close5980.3078.64577.44578.845-28.4714449.92
17952010.06.08 23:35sell5990.3079.3400.0000.000
17962010.06.08 23:35modify5990.3079.34080.64079.240
17972010.06.09 01:04close5990.3079.30080.64079.24010.8614460.78
17982010.06.10 23:00sell6000.3079.9150.0000.000
17992010.06.10 23:00modify6000.3079.91581.21579.815
18002010.06.10 23:19close6000.3079.87581.21579.81510.9214471.70
18012010.06.10 23:35sell6010.3079.9450.0000.000
18022010.06.10 23:35modify6010.3079.94581.24579.845
18032010.06.11 01:10close6010.3079.90081.24579.84512.2214483.92
18042010.06.14 00:05sell6020.3079.9150.0000.000
18052010.06.14 00:05modify6020.3079.91581.21579.815
18062010.06.14 01:00close6020.3079.87081.21579.81512.2914496.21
18072010.06.17 00:20buy6030.3080.7950.0000.000
18082010.06.17 00:20modify6030.3080.79579.49580.895
18092010.06.17 01:46close6030.3080.84079.49580.89512.3014508.51
18102010.06.17 23:00sell6040.3081.8250.0000.000
18112010.06.17 23:00modify6040.3081.82583.12581.725
18122010.06.17 23:46close6040.3081.78583.12581.72510.9214519.43
18132010.06.21 00:15sell6050.3082.0550.0000.000
18142010.06.21 00:15modify6050.3082.05583.35581.955
18152010.06.21 00:15close6050.3082.01583.35581.95510.9214530.35
18162010.06.21 00:20sell6060.3082.1150.0000.000
18172010.06.21 00:20modify6060.3082.11583.41582.015
18182010.06.21 00:21close6060.3082.05583.41582.01516.3914546.74
18192010.06.21 00:30sell6070.3082.1200.0000.000
18202010.06.21 00:30modify6070.3082.12083.42082.020
18212010.06.21 00:38close6070.3082.08083.42082.02010.9214557.66
18222010.06.22 23:00buy6080.3081.6400.0000.000
18232010.06.22 23:00modify6080.3081.64080.34081.740
18242010.06.22 23:02close6080.3081.68080.34081.74010.9214568.58
18252010.06.24 00:50sell6090.3081.3900.0000.000
18262010.06.24 00:50modify6090.3081.39082.69081.290
18272010.06.24 02:15close6090.3081.35082.69081.29010.9214579.50
18282010.06.24 23:50sell6100.3081.2900.0000.000
18292010.06.24 23:50modify6100.3081.29082.59081.190
18302010.06.24 23:59close6100.3081.25082.59081.19010.9214590.42
18312010.06.29 23:00sell6110.3081.9300.0000.000
18322010.06.29 23:00modify6110.3081.93083.23081.830
18332010.06.29 23:02close6110.3081.89083.23081.83010.9214601.34
18342010.06.30 00:25buy6120.3081.8100.0000.000
18352010.06.30 00:25modify6120.3081.81080.51081.910
18362010.06.30 01:13close6120.3081.85580.51081.91012.2914613.63
18372010.06.30 23:10buy6130.3082.0150.0000.000
18382010.06.30 23:10modify6130.3082.01580.71582.115
18392010.06.30 23:21close6130.3082.05580.71582.11510.9214624.55
18402010.07.01 23:00sell6140.3082.6900.0000.000
18412010.07.01 23:00modify6140.3082.69083.99082.590
18422010.07.01 23:25close6140.3082.65083.99082.59010.9214635.47
18432010.07.02 00:35sell6150.3082.7500.0000.000
18442010.07.02 00:35modify6150.3082.75084.05082.650
18452010.07.02 01:20close6150.3082.70084.05082.65013.6514649.12
18462010.07.23 00:40sell6160.3083.4350.0000.000
18472010.07.23 00:40modify6160.3083.43584.73583.335
18482010.07.23 04:10close6160.3083.45584.73583.335-5.4614643.66
18492010.07.27 00:40sell6170.3082.9350.0000.000
18502010.07.27 00:40modify6170.3082.93584.23582.835
18512010.07.27 01:13close6170.3082.89584.23582.83510.9314654.59
18522010.07.27 23:00sell6180.3082.9650.0000.000
18532010.07.27 23:00modify6180.3082.96584.26582.865
18542010.07.27 23:22close6180.3082.92584.26582.86510.9314665.52
18552010.07.28 23:30sell6190.3082.8050.0000.000
18562010.07.28 23:30modify6190.3082.80584.10582.705
18572010.07.29 00:02close6190.3082.76584.10582.70510.7014676.22
18582010.07.29 00:40buy6200.3082.6500.0000.000
18592010.07.29 00:40modify6200.3082.65081.35082.750
18602010.07.29 01:05close6200.3082.69581.35082.75012.2914688.51
18612010.08.10 00:20sell6210.3081.9500.0000.000
18622010.08.10 00:20modify6210.3081.95083.25081.850
18632010.08.10 02:01close6210.3081.91083.25081.85010.9314699.44
18642010.08.19 23:45sell6220.3082.7350.0000.000
18652010.08.19 23:45modify6220.3082.73584.03582.635
18662010.08.20 00:21close6220.3082.69584.03582.63510.8614710.29
18672010.08.23 00:10buy6230.3082.7150.0000.000
18682010.08.23 00:10modify6230.3082.71581.41582.815
18692010.08.23 01:22close6230.3082.76581.41582.81513.6614723.95
18702010.08.23 23:00buy6240.3081.8650.0000.000
18712010.08.23 23:00modify6240.3081.86580.56581.965
18722010.08.23 23:08close6240.3081.90580.56581.96510.9214734.87
18732010.08.23 23:45buy6250.3081.8700.0000.000
18742010.08.23 23:45modify6250.3081.87080.57081.970
18752010.08.24 07:45close6250.3081.55580.57081.970-87.2014647.67
18762010.08.24 23:00buy6260.3081.6200.0000.000
18772010.08.24 23:00modify6260.3081.62080.32081.720
18782010.08.25 01:28close6260.3081.66580.32081.72011.1314658.81
18792010.08.25 23:00buy6270.3082.1950.0000.000
18802010.08.25 23:00modify6270.3082.19580.89582.295
18812010.08.26 01:49close6270.3082.23580.89582.2957.4514666.25
18822010.08.30 00:05sell6280.3082.9950.0000.000
18832010.08.30 00:05modify6280.3082.99584.29582.895
18842010.08.30 06:15close6280.3083.10084.29582.895-28.6714637.58
18852010.08.30 23:05buy6290.3082.3850.0000.000
18862010.08.30 23:05modify6290.3082.38581.08582.485
18872010.08.30 23:35close6290.3082.42581.08582.48510.9314648.51
18882010.08.31 23:10sell6300.3082.8650.0000.000
18892010.08.31 23:10modify6300.3082.86584.16582.765
18902010.08.31 23:25close6300.3082.82084.16582.76512.2914660.80
18912010.08.31 23:55sell6310.3082.9850.0000.000
18922010.08.31 23:55modify6310.3082.98584.28582.885
18932010.09.01 00:00close6310.3082.94584.28582.88510.8514671.65
18942010.09.02 23:30sell6320.3083.2500.0000.000
18952010.09.02 23:30modify6320.3083.25084.55083.150
18962010.09.03 00:00close6320.3083.20584.55083.15012.2214683.87
18972010.09.06 00:05buy6330.3082.8150.0000.000
18982010.09.06 00:05modify6330.3082.81581.51582.915
18992010.09.06 00:20close6330.3082.85581.51582.91510.9314694.80
19002010.09.07 00:55sell6340.3083.1950.0000.000
19012010.09.07 00:55modify6340.3083.19584.49583.095
19022010.09.07 05:15close6340.3083.24084.49583.095-12.2914682.51
19032010.09.07 23:05sell6350.3083.0250.0000.000
19042010.09.07 23:05modify6350.3083.02584.32582.925
19052010.09.07 23:22close6350.3082.98584.32582.92510.9214693.43
19062010.09.09 00:05buy6360.3082.8900.0000.000
19072010.09.09 00:05modify6360.3082.89081.59082.990
19082010.09.09 00:16close6360.3082.93581.59082.99012.2914705.72
19092010.09.13 00:15sell6370.3082.6830.0000.000
19102010.09.13 00:15modify6370.3082.68383.98382.583
19112010.09.13 00:23close6370.3082.64083.98382.58311.7414717.46
19122010.09.13 23:00sell6380.3083.0550.0000.000
19132010.09.13 23:00modify6380.3083.05584.35582.955
19142010.09.13 23:36close6380.3083.01584.35582.95510.9314728.39
19152010.09.14 00:00sell6390.3083.0750.0000.000
19162010.09.14 00:00modify6390.3083.07584.37582.975
19172010.09.14 01:21close6390.3083.03084.37582.97512.2914740.68
19182010.09.14 23:40buy6400.3083.4400.0000.000
19192010.09.14 23:40modify6400.3083.44082.14083.540
19202010.09.15 03:12close6400.3083.48082.14083.5409.7614750.44
19212010.09.16 23:55buy6410.3084.5050.0000.000
19222010.09.16 23:55modify6410.3084.50583.20584.605
19232010.09.17 01:45close6410.3084.54583.20584.6059.7614760.20
19242010.09.20 00:25buy6420.3084.8650.0000.000
19252010.09.20 00:25modify6420.3084.86583.56584.965
19262010.09.20 02:08close6420.3084.92083.56584.96515.0214775.22
19272010.09.21 23:25sell6430.3085.3650.0000.000
19282010.09.21 23:25modify6430.3085.36586.66585.265
19292010.09.22 00:10close6430.3085.31086.66585.26514.9514790.17
19302010.09.22 00:40sell6440.3085.3850.0000.000
19312010.09.22 00:40modify6440.3085.38586.68585.285
19322010.09.22 01:55close6440.3085.34586.68585.28510.9214801.09
19332010.10.12 23:45buy6450.3085.4250.0000.000
19342010.10.12 23:45modify6450.3085.42584.12585.525
19352010.10.13 00:20close6450.3085.46584.12585.5259.7614810.85
19362010.10.13 23:30sell6460.3085.3300.0000.000
19372010.10.13 23:30modify6460.3085.33086.63085.230
19382010.10.14 03:25close6460.3085.31086.63085.2305.2414816.09
19392010.10.15 00:15buy6470.3085.4550.0000.000
19402010.10.15 00:15modify6470.3085.45584.15585.555
19412010.10.15 01:49close6470.3085.49584.15585.55510.9314827.02
19422010.10.18 23:40buy6480.3084.7650.0000.000
19432010.10.18 23:40modify6480.3084.76583.46584.865
19442010.10.19 06:20close6480.3084.74083.46584.865-7.9914819.03
19452010.10.20 00:45sell6490.3084.0650.0000.000
19462010.10.20 00:45modify6490.3084.06585.36583.965
19472010.10.20 01:58close6490.3084.02085.36583.96512.2914831.32
19482010.11.11 23:00sell6500.3084.5830.0000.000
19492010.11.11 23:00modify6500.3084.58385.88384.483
19502010.11.12 00:02close6500.3084.54285.88384.48311.1314842.45
19512010.11.15 23:10sell6510.3084.4570.0000.000
19522010.11.15 23:10modify6510.3084.45785.75784.357
19532010.11.15 23:53close6510.3084.41285.75784.35712.2914854.74
19542010.11.17 00:30sell6520.3083.7360.0000.000
19552010.11.17 00:30modify6520.3083.73685.03683.636
19562010.11.17 00:34close6520.3083.69285.03683.63612.0214866.76
19572010.11.17 23:05buy6530.3083.9310.0000.000
19582010.11.17 23:05modify6530.3083.93182.63184.031
19592010.11.18 02:25close6530.3083.95882.63184.0313.9014870.66
19602010.11.18 23:50sell6540.3083.8760.0000.000
19612010.11.18 23:50modify6540.3083.87685.17683.776
19622010.11.19 00:31close6540.3083.83185.17683.77612.2214882.87
19632010.11.22 23:55sell6550.3084.1670.0000.000
19642010.11.22 23:55modify6550.3084.16785.46784.067
19652010.11.23 04:45close6550.3084.19185.46784.067-6.6214876.25
19662010.11.26 00:25sell6560.3083.6060.0000.000
19672010.11.26 00:25modify6560.3083.60684.90683.506
19682010.11.26 08:25close6560.3083.94784.90683.506-93.1314783.12
19692010.11.29 23:30sell6570.3084.2970.0000.000
19702010.11.29 23:30modify6570.3084.29785.59784.197
19712010.11.29 23:59close6570.3084.25585.59784.19711.4714794.59
19722010.12.07 00:55buy6580.3084.1520.0000.000
19732010.12.07 00:55modify6580.3084.15282.85284.252
19742010.12.07 01:35close6580.3084.19782.85284.25212.2914806.88
19752010.12.09 23:45sell6590.3085.1760.0000.000
19762010.12.09 23:45modify6590.3085.17686.47685.076
19772010.12.09 23:51close6590.3085.13186.47685.07612.2914819.17
19782010.12.13 00:05buy6600.3085.4120.0000.000
19792010.12.13 00:05modify6600.3085.41284.11285.512
19802010.12.13 00:11close6600.3085.45284.11285.51210.9214830.09
19812011.01.12 00:30sell6610.3085.5360.0000.000
19822011.01.12 00:30modify6610.3085.53686.83685.436
19832011.01.12 02:20close6610.3085.51186.83685.4366.8314836.92
19842011.01.12 23:00sell6620.3085.8370.0000.000
19852011.01.12 23:00modify6620.3085.83787.13785.737
19862011.01.13 03:05close6620.3085.83287.13785.7371.1514838.07
19872011.01.18 00:15buy6630.3085.6680.0000.000
19882011.01.18 00:15modify6630.3085.66884.36885.768
19892011.01.18 02:25close6630.3085.70984.36885.76811.2014849.27
19902011.01.24 00:05sell6640.3086.2780.0000.000
19912011.01.24 00:05modify6640.3086.27887.57886.178
19922011.01.24 00:13close6640.3086.23687.57886.17811.4714860.74
19932011.01.24 00:30sell6650.3086.2960.0000.000
19942011.01.24 00:30modify6650.3086.29687.59686.196
19952011.01.24 01:01close6650.3086.24187.59686.19615.0214875.76
19962011.01.27 23:45sell6660.3087.6770.0000.000
19972011.01.27 23:45modify6660.3087.67788.97787.577
19982011.01.28 00:11close6660.3087.63388.97787.57711.9414887.69
19992011.01.31 00:15sell6670.3087.2480.0000.000
20002011.01.31 00:15modify6670.3087.24888.54887.148
20012011.01.31 00:16close6670.3087.18888.54887.14816.3914904.08
20022011.02.07 00:05buy6680.3085.9070.0000.000
20032011.02.07 00:05modify6680.3085.90784.60786.007
20042011.02.07 00:31close6680.3085.95684.60786.00713.3814917.46
20052011.02.10 00:05buy6690.3085.9530.0000.000
20062011.02.10 00:05modify6690.3085.95384.65386.053
20072011.02.10 00:20close6690.3085.99784.65386.05312.0214929.48
20082011.02.22 00:10sell6700.3087.9940.0000.000
20092011.02.22 00:10modify6700.3087.99489.29487.894
20102011.02.22 00:10close6700.3087.94789.29487.89412.8314942.31
20112011.03.15 00:10buy6710.3088.3080.0000.000
20122011.03.15 00:10modify6710.3088.30887.00888.408
20132011.03.15 00:50close6710.3088.35287.00888.40812.0214954.33
20142011.03.16 00:00buy6720.3088.0570.0000.000
20152011.03.16 00:00modify6720.3088.05786.75788.157
20162011.03.16 00:01close6720.3088.11586.75788.15715.8414970.17
20172011.03.16 00:15buy6730.3088.0840.0000.000
20182011.03.16 00:15modify6730.3088.08486.78488.184
20192011.03.16 00:37close6730.3088.13386.78488.18413.3814983.55
20202011.03.16 23:20buy6740.3087.8270.0000.000
20212011.03.16 23:20modify6740.3087.82786.52787.927
20222011.03.16 23:20close6740.3087.86886.52787.92711.2014994.75
20232011.03.17 00:00buy6750.3087.6190.0000.000
20242011.03.17 00:00modify6750.3087.61986.31987.719
20252011.03.17 00:19s/l6750.3086.31986.31987.719-355.0614639.69
20262011.03.17 00:19buy6760.3086.3190.0000.000
20272011.03.17 00:19modify6760.3086.31985.01986.419
20282011.03.17 00:22close6760.3086.37585.01986.41915.3014654.99
20292011.03.17 00:22buy6770.3086.3100.0000.000
20302011.03.17 00:22modify6770.3086.31085.01086.410
20312011.03.17 00:22close6770.3086.36685.01086.41015.2914670.28
20322011.03.17 00:25buy6780.3086.5690.0000.000
20332011.03.17 00:25modify6780.3086.56985.26986.669
20342011.03.17 00:49close6780.3086.63185.26986.66916.9414687.22
20352011.03.18 00:55sell6790.3088.0270.0000.000
20362011.03.18 00:55modify6790.3088.02789.32787.927
20372011.03.18 00:57close6790.3087.98189.32787.92712.5614699.78
20382011.03.22 00:25sell6800.3089.6060.0000.000
20392011.03.22 00:25modify6800.3089.60690.90689.506
20402011.03.22 03:35close6800.3089.56590.90689.50611.1914710.97
20412011.03.24 00:50sell6810.3089.1290.0000.000
20422011.03.24 00:50modify6810.3089.12990.42989.029
20432011.03.24 02:45close6810.3089.08890.42989.02911.1914722.16
20442011.03.25 00:10buy6820.3089.0850.0000.000
20452011.03.25 00:10modify6820.3089.08587.78589.185
20462011.03.25 00:17close6820.3089.12987.78589.18512.0114734.17
20472011.03.28 00:05buy6830.3088.3020.0000.000
20482011.03.28 00:05modify6830.3088.30287.00288.402
20492011.03.28 00:14close6830.3088.35787.00288.40215.0314749.20
20502011.03.28 23:50sell6840.3089.1760.0000.000
20512011.03.28 23:50modify6840.3089.17690.47689.076
20522011.03.28 23:56close6840.3089.13190.47689.07612.2914761.49
20532011.03.29 23:00sell6850.3089.5260.0000.000
20542011.03.29 23:00modify6850.3089.52690.82689.426
20552011.03.30 01:25close6850.3089.54090.82689.426-3.8914757.60
20562011.03.31 23:50buy6860.3090.4950.0000.000
20572011.03.31 23:50modify6860.3090.49589.19590.595
20582011.04.01 00:17close6860.3090.53789.19590.59510.3114767.91
20592011.04.05 00:05sell6870.3091.0660.0000.000
20602011.04.05 00:05modify6870.3091.06692.36690.966
20612011.04.05 08:05close6870.3091.40192.36690.966-91.4814676.43
20622011.04.21 00:00sell6880.3092.9470.0000.000
20632011.04.21 00:00modify6880.3092.94794.24792.847
20642011.04.21 00:10close6880.3092.90594.24792.84711.4714687.90
20652011.04.21 23:20buy6890.3092.3230.0000.000
20662011.04.21 23:20modify6890.3092.32391.02392.423
20672011.04.21 23:35close6890.3092.36491.02392.42311.2014699.10
20682011.04.25 23:00buy6900.3092.7590.0000.000
20692011.04.25 23:00modify6900.3092.75991.45992.859
20702011.04.25 23:47close6900.3092.80591.45992.85912.5614711.66
20712011.04.26 00:05sell6910.3092.8800.0000.000
20722011.04.26 00:05modify6910.3092.88094.18092.780
20732011.04.26 02:07close6910.3092.83494.18092.78012.5614724.22
20742011.04.26 23:20sell6920.3093.1360.0000.000
20752011.04.26 23:20modify6920.3093.13694.43693.036
20762011.04.27 04:40close6920.3093.39994.43693.036-71.8914652.33
20772011.04.28 23:10buy6930.3093.3050.0000.000
20782011.04.28 23:10modify6930.3093.30592.00593.405
20792011.04.29 00:22close6930.3093.34792.00593.40510.3114662.64
20802011.05.09 00:55sell6940.3091.9850.0000.000
20812011.05.09 00:55modify6940.3091.98593.28591.885
20822011.05.09 01:00close6940.3091.92893.28591.88515.5614678.20
20832011.05.10 00:00sell6950.3092.1570.0000.000
20842011.05.10 00:00modify6950.3092.15793.45792.057
20852011.05.10 00:04close6950.3092.11693.45792.05711.1914689.39
20862011.05.10 23:15sell6960.3091.8080.0000.000
20872011.05.10 23:15modify6960.3091.80893.10891.708
20882011.05.11 03:05close6960.3091.88893.10891.708-21.9114667.48
20892011.05.12 00:40sell6970.3091.4490.0000.000
20902011.05.12 00:40modify6970.3091.44992.74991.349
20912011.05.12 02:03close6970.3091.40292.74991.34912.8414680.32
20922011.05.12 23:35sell6980.3091.5710.0000.000
20932011.05.12 23:35modify6980.3091.57192.87191.471
20942011.05.13 00:00close6980.3091.53192.87191.47110.8614691.17
20952011.05.13 00:55sell6990.3091.6100.0000.000
20962011.05.13 00:55modify6990.3091.61092.91091.510
20972011.05.13 02:50close6990.3091.56992.91091.51011.2014702.37
20982011.05.19 23:20sell7000.3092.6360.0000.000
20992011.05.19 23:20modify7000.3092.63693.93692.536
21002011.05.20 03:50close7000.3092.65293.93692.536-4.4414697.93
21012011.05.23 23:10sell7010.3092.8260.0000.000
21022011.05.23 23:10modify7010.3092.82694.12692.726
21032011.05.23 23:54close7010.3092.78394.12692.72611.7514709.68
21042011.05.24 00:50buy7020.3092.7050.0000.000
21052011.05.24 00:50modify7020.3092.70591.40592.805
21062011.05.24 01:05close7020.3092.74991.40592.80512.0214721.70
21072011.06.16 00:00buy7030.3094.8640.0000.000
21082011.06.16 00:00modify7030.3094.86493.56494.964
21092011.06.16 00:00close7030.3094.91293.56494.96413.1114734.81
21102011.06.16 23:55sell7040.3095.0620.0000.000
21112011.06.16 23:55modify7040.3095.06296.36294.962
21122011.06.17 01:11close7040.3095.01896.36294.96211.9414746.75
21132011.06.20 00:10sell7050.3094.4120.0000.000
21142011.06.20 00:10modify7050.3094.41295.71294.312
21152011.06.20 00:33close7050.3094.36895.71294.31212.0214758.77
21162011.06.21 00:45sell7060.3094.9080.0000.000
21172011.06.21 00:45modify7060.3094.90896.20894.808
21182011.06.21 04:35close7060.3094.91196.20894.808-0.8214757.95
21192011.06.21 23:00sell7070.3095.3800.0000.000
21202011.06.21 23:00modify7070.3095.38096.68095.280
21212011.06.22 00:52close7070.3095.33596.68095.28012.2114770.15
21222011.06.22 23:20buy7080.3095.6780.0000.000
21232011.06.22 23:20modify7080.3095.67894.37895.778
21242011.06.23 03:25close7080.3095.69894.37895.7781.9914772.14
21252011.06.24 00:00buy7090.3095.9680.0000.000
21262011.06.24 00:00modify7090.3095.96894.66896.068
21272011.06.24 00:02close7090.3096.03494.66896.06818.0314790.17
21282011.06.27 23:10sell7100.3096.7940.0000.000
21292011.06.27 23:10modify7100.3096.79498.09496.694
21302011.06.28 00:01close7100.3096.75498.09496.69410.8614801.03
21312011.07.05 00:19buy7110.3095.2010.0000.000
21322011.07.05 00:19modify7110.3095.20193.90195.301
21332011.07.05 00:21close7110.3095.24493.90195.30111.7414812.77
21342011.07.06 23:00sell7120.3096.4290.0000.000
21352011.07.06 23:00modify7120.3096.42997.72996.329
21362011.07.06 23:15close7120.3096.34797.72996.32922.3914835.16
21372011.07.12 00:10buy7130.3095.9820.0000.000
21382011.07.12 00:10modify7130.3095.98294.68296.082
21392011.07.12 00:35close7130.3096.02694.68296.08212.0214847.18
21402011.07.12 23:00buy7140.3095.5440.0000.000
21412011.07.12 23:00modify7140.3095.54494.24495.644
21422011.07.13 02:35close7140.3095.44194.24495.644-29.2914817.89
21432011.07.13 23:00sell7150.3096.5450.0000.000
21442011.07.13 23:00modify7150.3096.54597.84596.445
21452011.07.13 23:09close7150.3096.50497.84596.44511.2014829.09
21462011.07.14 00:10sell7160.3096.7560.0000.000
21472011.07.14 00:10modify7160.3096.75698.05696.656
21482011.07.14 03:20close7160.3096.86998.05696.656-30.8614798.23
21492011.07.18 00:05sell7170.3097.7630.0000.000
21502011.07.18 00:05modify7170.3097.76399.06397.663
21512011.07.18 00:12close7170.3097.71399.06397.66313.6614811.89
21522011.07.18 00:12sell7180.3097.7660.0000.000
21532011.07.18 00:12modify7180.3097.76699.06697.666
21542011.07.18 00:13close7180.3097.71599.06697.66613.9314825.82
21552011.07.18 00:15sell7190.3097.6670.0000.000
21562011.07.18 00:15modify7190.3097.66798.96797.567
21572011.07.18 00:18close7190.3097.59598.96797.56719.6614845.48
21582011.07.20 00:10buy7200.3095.9960.0000.000
21592011.07.20 00:10modify7200.3095.99694.69696.096
21602011.07.20 00:44close7200.3096.06494.69696.09618.5714864.05
21612011.07.20 23:05buy7210.3096.0680.0000.000
21622011.07.20 23:05modify7210.3096.06894.76896.168
21632011.07.20 23:41close7210.3096.11094.76896.16811.4714875.52
21642011.07.21 23:15sell7220.3096.1830.0000.000
21652011.07.21 23:15modify7220.3096.18397.48396.083
21662011.07.21 23:43close7220.3096.13897.48396.08312.2914887.81
21672011.07.25 00:05sell7230.3096.4340.0000.000
21682011.07.25 00:05modify7230.3096.43497.73496.334
21692011.07.25 00:05close7230.3096.36997.73496.33417.7514905.56
21702011.07.25 23:25sell7240.3097.2340.0000.000
21712011.07.25 23:25modify7240.3097.23498.53497.134
21722011.07.25 23:48close7240.3097.19398.53497.13411.1914916.75
21732011.07.26 23:40buy7250.3097.2230.0000.000
21742011.07.26 23:40modify7250.3097.22395.92397.323
21752011.07.26 23:45close7250.3097.26695.92397.32311.7514928.50
21762011.07.29 00:00buy7260.3096.9410.0000.000
21772011.07.29 00:00modify7260.3096.94195.64197.041
21782011.07.29 00:02close7260.3096.98495.64197.04111.7514940.25
21792011.08.01 00:05buy7270.3097.5020.0000.000
21802011.08.01 00:05modify7270.3097.50296.20297.602
21812011.08.01 00:06close7270.3097.54596.20297.60211.7514952.00
21822011.08.01 00:20sell7280.3097.9860.0000.000
21832011.08.01 00:20modify7280.3097.98699.28697.886
21842011.08.01 00:20close7280.3097.94699.28697.88610.9214962.92
21852011.08.02 00:55sell7290.3098.8240.0000.000
21862011.08.02 00:55modify7290.3098.824100.12498.724
21872011.08.02 00:57close7290.3098.782100.12498.72411.4714974.39
21882011.08.19 00:00buy7300.3096.4260.0000.000
21892011.08.19 00:00modify7300.3096.42695.12696.526
21902011.08.19 02:00close7300.3096.46995.12696.52611.7414986.13
21912011.08.22 00:05buy7310.3097.0630.0000.000
21922011.08.22 00:05modify7310.3097.06395.76397.163
21932011.08.22 00:07close7310.3097.15095.76397.16323.7615009.89
21942011.08.23 23:15buy7320.3096.7840.0000.000
21952011.08.23 23:15modify7320.3096.78495.48496.884
21962011.08.24 03:19close7320.3096.82495.48496.8849.7715019.66
21972011.08.25 00:00buy7330.3096.7230.0000.000
21982011.08.25 00:00modify7330.3096.72395.42396.823
21992011.08.25 01:30close7330.3096.76395.42396.82310.9315030.59
22002011.08.26 00:25buy7340.3097.6160.0000.000
22012011.08.26 00:25modify7340.3097.61696.31697.716
22022011.08.26 07:20close7340.3097.55496.31697.716-16.9415013.65
22032011.09.05 00:05sell7350.3097.6330.0000.000
22042011.09.05 00:05modify7350.3097.63398.93397.533
22052011.09.05 00:12close7350.3097.59298.93397.53311.1915024.84
22062011.09.05 23:00buy7360.3097.6780.0000.000
22072011.09.05 23:00modify7360.3097.67896.37897.778
22082011.09.05 23:00close7360.3097.71896.37897.77810.9315035.77
22092011.09.05 23:05buy7370.3097.6770.0000.000
22102011.09.05 23:05modify7370.3097.67796.37797.777
22112011.09.05 23:29close7370.3097.72096.37797.77711.7415047.51
22122011.09.06 00:00buy7380.3097.6570.0000.000
22132011.09.06 00:00modify7380.3097.65796.35797.757
22142011.09.06 00:19close7380.3097.70096.35797.75711.7415059.25
22152011.09.06 23:00sell7390.3090.2030.0000.000
22162011.09.06 23:00modify7390.3090.20391.50390.103
22172011.09.06 23:25close7390.3090.16291.50390.10311.2015070.45
22182011.09.12 23:00sell7400.3087.6820.0000.000
22192011.09.12 23:00modify7400.3087.68288.98287.582
22202011.09.12 23:57close7400.3087.63988.98287.58211.7415082.19
22212011.09.13 23:20buy7410.3087.3590.0000.000
22222011.09.13 23:20modify7410.3087.35986.05987.459
22232011.09.13 23:53close7410.3087.40886.05987.45913.3815095.57
22242011.09.14 23:45buy7420.3087.4710.0000.000
22252011.09.14 23:45modify7420.3087.47186.17187.571
22262011.09.14 23:53close7420.3087.51586.17187.57112.0215107.59
22272011.09.19 00:05buy7430.3087.4090.0000.000
22282011.09.19 00:05modify7430.3087.40986.10987.509
22292011.09.19 08:05close7430.3087.14886.10987.509-71.2815036.31
22302011.09.20 23:45sell7440.3086.1150.0000.000
22312011.09.20 23:45modify7440.3086.11587.41586.015
22322011.09.21 00:06close7440.3086.07487.41586.01511.1215047.43
22332011.10.13 00:10buy7450.3086.2850.0000.000
22342011.10.13 00:10modify7450.3086.28584.98586.385
22352011.10.13 01:15close7450.3086.32584.98586.38510.9215058.35
22362011.10.17 00:05buy7460.3086.3710.0000.000
22372011.10.17 00:05modify7460.3086.37185.07186.471
22382011.10.17 00:30close7460.3086.42485.07186.47114.4715072.82
22392011.10.17 23:25buy7470.3085.3960.0000.000
22402011.10.17 23:25modify7470.3085.39684.09685.496
22412011.10.18 00:01close7470.3085.44284.09685.49611.4015084.22
22422011.10.25 23:55sell7480.3086.6340.0000.000
22432011.10.25 23:55modify7480.3086.63487.93486.534
22442011.10.26 01:44close7480.3086.58287.93486.53414.1315098.35
22452011.10.31 00:00buy7490.3087.6530.0000.000
22462011.10.31 00:00modify7490.3087.65386.35387.753
22472011.10.31 00:07close7490.3087.69886.35387.75312.2915110.64
22482011.10.31 00:15buy7500.3087.7030.0000.000
22492011.10.31 00:15modify7500.3087.70386.40387.803
22502011.10.31 00:37close7500.3087.74786.40387.80312.0115122.65
22512011.12.22 00:15buy7510.3083.3990.0000.000
22522011.12.22 00:15modify7510.3083.39982.09983.499
22532011.12.22 01:22close7510.3083.44082.09983.49911.2015133.85
22542012.01.04 00:35sell7520.3082.3600.0000.000
22552012.01.04 00:35modify7520.3082.36083.66082.260
22562012.01.04 00:57close7520.3082.31783.66082.26011.7415145.59
22572012.01.24 00:45buy7530.3082.9470.0000.000
22582012.01.24 00:45modify7530.3082.94781.64783.047
22592012.01.24 01:29close7530.3082.98881.64783.04711.2015156.79
22602012.01.31 00:00sell7540.3083.2360.0000.000
22612012.01.31 00:00modify7540.3083.23684.53683.136
22622012.01.31 02:06close7540.3083.19584.53683.13611.1915167.98
22632012.02.01 00:05sell7550.3082.8740.0000.000
22642012.02.01 00:05modify7550.3082.87484.17482.774
22652012.02.01 02:05close7550.3082.85584.17482.7745.1915173.17
22662012.02.01 23:10buy7560.3083.2310.0000.000
22672012.02.01 23:10modify7560.3083.23181.93183.331
22682012.02.01 23:34close7560.3083.27181.93183.33110.9215184.09
22692012.02.02 23:20sell7570.3083.1440.0000.000
22702012.02.02 23:20modify7570.3083.14484.44483.044
22712012.02.03 01:48close7570.3083.10284.44483.04411.4015195.48
22722012.02.07 23:10sell7580.3084.2550.0000.000
22732012.02.07 23:10modify7580.3084.25585.55584.155
22742012.02.07 23:56close7580.3084.21485.55584.15511.2015206.68
22752012.02.13 00:05sell7590.3084.7590.0000.000
22762012.02.13 00:05modify7590.3084.75986.05984.659
22772012.02.13 08:05close7590.3085.01486.05984.659-69.6415137.04
22782012.02.14 00:00buy7600.3084.6570.0000.000
22792012.02.14 00:00modify7600.3084.65783.35784.757
22802012.02.14 04:30close7600.3084.54683.35784.757-30.3115106.73
22812012.02.14 23:05sell7610.3085.2640.0000.000
22822012.02.14 23:05modify7610.3085.26486.56485.164
22832012.02.14 23:19close7610.3085.22286.56485.16411.4715118.20
22842012.02.17 00:35buy7620.3085.8140.0000.000
22852012.02.17 00:35modify7620.3085.81484.51485.914
22862012.02.17 02:30close7620.3085.84384.51485.9147.9215126.12
22872012.04.04 00:40buy7630.3090.9990.0000.000
22882012.04.04 00:40modify7630.3090.99989.69991.099
22892012.04.04 00:49close7630.3091.04889.69991.09913.3815139.50
22902012.04.04 23:00buy7640.3090.0350.0000.000
22912012.04.04 23:00modify7640.3090.03588.73590.135
22922012.04.05 02:45close7640.3090.02088.73590.135-7.5715131.93
22932012.04.06 00:25buy7650.3089.4720.0000.000
22942012.04.06 00:25modify7650.3089.47288.17289.572
22952012.04.06 00:40close7650.3089.52288.17289.57213.6615145.59
22962012.04.09 23:15buy7660.3088.9830.0000.000
22972012.04.09 23:15modify7660.3088.98387.68389.083
22982012.04.10 01:42close7660.3089.02487.68389.08310.0415155.63
22992012.04.10 23:00buy7670.3087.8360.0000.000
23002012.04.10 23:00modify7670.3087.83686.53687.936
23012012.04.10 23:04close7670.3087.87786.53687.93611.2015166.83
23022012.04.10 23:40buy7680.3087.8400.0000.000
23032012.04.10 23:40modify7680.3087.84086.54087.940
23042012.04.11 00:55close7680.3087.89586.54087.94013.8715180.70
23052012.04.12 23:05sell7690.3088.7680.0000.000
23062012.04.12 23:05modify7690.3088.76890.06888.668
23072012.04.13 05:20close7690.3088.76890.06888.668-0.0715180.63
23082012.04.16 00:05buy7700.3087.8790.0000.000
23092012.04.16 00:05modify7700.3087.87986.57987.979
23102012.04.16 00:14close7700.3087.93186.57987.97914.2015194.83
23112012.04.18 00:00buy7710.3088.3380.0000.000
23122012.04.18 00:00modify7710.3088.33887.03888.438
23132012.04.18 00:59close7710.3088.37987.03888.43811.1915206.02
23142012.04.19 23:00sell7720.3089.1290.0000.000
23152012.04.19 23:00modify7720.3089.12990.42989.029
23162012.04.20 05:00close7720.3089.19490.42989.029-17.8215188.20
23172012.04.23 00:05buy7730.3089.5060.0000.000
23182012.04.23 00:05modify7730.3089.50688.20689.606
23192012.04.23 00:21close7730.3089.54888.20689.60611.4715199.67
23202012.04.23 23:00sell7740.3088.7950.0000.000
23212012.04.23 23:00modify7740.3088.79590.09588.695
23222012.04.24 02:30close7740.3088.80690.09588.695-3.0815196.58
23232012.04.24 23:25sell7750.3089.2430.0000.000
23242012.04.24 23:25modify7750.3089.24390.54389.143
23252012.04.25 07:25close7750.3089.48090.54389.143-64.7915131.79
23262012.04.27 00:05buy7760.3089.0920.0000.000
23272012.04.27 00:05modify7760.3089.09287.79289.192
23282012.04.27 00:27close7760.3089.13887.79289.19212.5615144.35
23292012.04.27 00:45buy7770.3088.9970.0000.000
23302012.04.27 00:45modify7770.3088.99787.69789.097
23312012.04.27 03:14close7770.3089.03787.69789.09710.9315155.28
23322012.04.30 00:05buy7780.3088.4620.0000.000
23332012.04.30 00:05modify7780.3088.46287.16288.562
23342012.04.30 00:52close7780.3088.50487.16288.56211.4715166.75
23352012.05.02 00:20buy7790.3088.2310.0000.000
23362012.05.02 00:20modify7790.3088.23186.93188.331
23372012.05.02 01:10close7790.3088.27386.93188.33111.4715178.22
23382012.05.03 00:50buy7800.3087.7330.0000.000
23392012.05.03 00:50modify7800.3087.73386.43387.833
23402012.05.03 07:05close7800.3087.72286.43387.833-3.0015175.22
23412012.05.03 23:00buy7810.3087.8020.0000.000
23422012.05.03 23:00modify7810.3087.80286.50287.902
23432012.05.04 01:55close7810.3087.82086.50287.9023.7515178.97
23442012.05.07 23:10buy7820.3086.8390.0000.000
23452012.05.07 23:10modify7820.3086.83985.53986.939
23462012.05.08 02:55close7820.3086.86085.53986.9394.5815183.55
23472012.05.08 23:40buy7830.3086.4800.0000.000
23482012.05.08 23:40modify7830.3086.48085.18086.580
23492012.05.09 03:15close7830.3086.48085.18086.580-1.1615182.40
23502012.06.13 00:30sell7840.3082.8790.0000.000
23512012.06.13 00:30modify7840.3082.87984.17982.779
23522012.06.13 00:39close7840.3082.83984.17982.77910.9215193.32
23532012.06.14 00:15buy7850.3083.0460.0000.000
23542012.06.14 00:15modify7850.3083.04681.74683.146
23552012.06.14 00:43close7850.3083.08781.74683.14611.2015204.52
23562012.06.14 23:05sell7860.3083.4170.0000.000
23572012.06.14 23:05modify7860.3083.41784.71783.317
23582012.06.15 04:00close7860.3083.46284.71783.317-12.3615192.15
23592012.06.18 00:05sell7870.3083.3370.0000.000
23602012.06.18 00:05modify7870.3083.33784.63783.237
23612012.06.18 04:30close7870.3083.71084.63783.237-101.8615090.29
23622012.06.19 23:00buy7880.3083.4150.0000.000
23632012.06.19 23:00modify7880.3083.41582.11583.515
23642012.06.20 01:09close7880.3083.45682.11583.51510.0415100.34
23652012.06.20 23:05sell7890.3084.0840.0000.000
23662012.06.20 23:05modify7890.3084.08485.38483.984
23672012.06.21 00:52close7890.3084.03885.38483.98412.3415112.67
23682012.06.22 00:20buy7900.3083.8080.0000.000
23692012.06.22 00:20modify7900.3083.80882.50883.908
23702012.06.22 01:06close7900.3083.84882.50883.90810.9215123.59
23712012.06.25 00:05buy7910.3084.0260.0000.000
23722012.06.25 00:05modify7910.3084.02682.72684.126
23732012.06.25 00:16close7910.3084.07582.72684.12613.3815136.97
23742012.06.28 23:00sell7920.3082.3290.0000.000
23752012.06.28 23:00modify7920.3082.32983.62982.229
23762012.06.29 00:36close7920.3082.28883.62982.22911.1315148.10
23772012.07.02 00:40sell7930.3084.2740.0000.000
23782012.07.02 00:40modify7930.3084.27485.57484.174
23792012.07.02 01:03close7930.3084.23185.57484.17411.7515159.85
23802012.07.02 23:00sell7940.3083.3300.0000.000
23812012.07.02 23:00modify7940.3083.33084.63083.230
23822012.07.02 23:49close7940.3083.28784.63083.23011.7415171.59
23832012.07.03 23:00buy7950.3083.8090.0000.000
23842012.07.03 23:00modify7950.3083.80982.50983.909
23852012.07.04 06:00close7950.3083.62882.50983.909-50.5915121.00
23862012.07.10 00:00buy7960.3081.5810.0000.000
23872012.07.10 00:00modify7960.3081.58180.28181.681
23882012.07.10 00:10close7960.3081.62280.28181.68111.2015132.20
23892012.07.11 23:45sell7970.3081.2730.0000.000
23902012.07.11 23:45modify7970.3081.27382.57381.173
23912012.07.12 01:08close7970.3081.23282.57381.17310.9815143.18
23922012.08.06 00:55sell7980.3081.1080.0000.000
23932012.08.06 00:55modify7980.3081.10882.40881.008
23942012.08.06 01:01close7980.3081.06882.40881.00810.9215154.10
23952012.08.07 23:00buy7990.3081.1780.0000.000
23962012.08.07 23:00modify7990.3081.17879.87881.278
23972012.08.08 07:00close7990.3081.00979.87881.278-47.3215106.78
23982012.08.09 23:00sell8000.3080.4710.0000.000
23992012.08.09 23:00modify8000.3080.47181.77180.371
24002012.08.10 03:00close8000.3080.47081.77180.3710.2015106.98
24012012.08.13 00:05buy8010.3080.0470.0000.000
24022012.08.13 00:05modify8010.3080.04778.74780.147
24032012.08.13 00:54close8010.3080.09178.74780.14712.0215119.00
24042012.08.14 00:00buy8020.3080.4280.0000.000
24052012.08.14 00:00modify8020.3080.42879.12880.528
24062012.08.14 03:15close8020.3080.45579.12880.5287.3815126.38
24072012.08.16 00:00sell8030.3080.8210.0000.000
24082012.08.16 00:00modify8030.3080.82182.12180.721
24092012.08.16 00:30close8030.3080.77982.12180.72111.4715137.85
24102012.08.16 23:45sell8040.3081.6760.0000.000
24112012.08.16 23:45modify8040.3081.67682.97681.576
24122012.08.17 00:00close8040.3081.62182.97681.57614.9515152.80
24132012.08.20 00:05sell8050.3081.7270.0000.000
24142012.08.20 00:05modify8050.3081.72783.02781.627
24152012.08.20 00:05close8050.3081.68183.02781.62712.5615165.36
24162012.08.20 23:35buy8060.3081.5940.0000.000
24172012.08.20 23:35modify8060.3081.59480.29481.694
24182012.08.21 00:19close8060.3081.63580.29481.69410.0315175.39
24192012.08.21 00:30sell8070.3081.6540.0000.000
24202012.08.21 00:30modify8070.3081.65482.95481.554
24212012.08.21 02:50close8070.3081.63382.95481.5545.7315181.12
24222012.08.22 00:00sell8080.3082.3230.0000.000
24232012.08.22 00:00modify8080.3082.32383.62382.223
24242012.08.22 01:38close8080.3082.28083.62382.22311.7515192.87
24252012.08.23 00:10sell8090.3082.0070.0000.000
24262012.08.23 00:10modify8090.3082.00783.30781.907
24272012.08.23 00:37close8090.3081.96783.30781.90710.9215203.79
24282012.08.23 23:00buy8100.3082.0830.0000.000
24292012.08.23 23:00modify8100.3082.08380.78382.183
24302012.08.24 00:14close8100.3082.14080.78382.18314.4115218.20
24312012.08.24 00:50sell8110.3082.1830.0000.000
24322012.08.24 00:50modify8110.3082.18383.48382.083
24332012.08.24 01:32close8110.3082.14383.48382.08310.9315229.13
24342012.08.27 00:04buy8120.3081.9620.0000.000
24352012.08.27 00:04modify8120.3081.96280.66282.062
24362012.08.27 01:45close8120.3081.99980.66282.06210.1115239.24
24372012.08.30 23:50buy8130.3081.8710.0000.000
24382012.08.30 23:50modify8130.3081.87180.57181.971
24392012.08.31 00:08close8130.3081.91280.57181.97110.0415249.28
24402012.09.04 23:00buy8140.3082.0610.0000.000
24412012.09.04 23:00modify8140.3082.06180.76182.161
24422012.09.05 07:00close8140.3081.84480.76182.161-60.4315188.86
24432012.09.13 23:00sell8150.3082.9310.0000.000
24442012.09.13 23:00modify8150.3082.93184.23182.831
24452012.09.13 23:10close8150.3082.88884.23182.83111.7415200.60
24462012.09.25 23:15buy8160.3082.9780.0000.000
24472012.09.25 23:15modify8160.3082.97881.67883.078
24482012.09.26 04:00close8160.3082.99181.67883.0782.3915202.99
24492012.10.08 00:05buy8170.3084.5640.0000.000
24502012.10.08 00:05modify8170.3084.56483.26484.664
24512012.10.08 01:00close8170.3084.60583.26484.66411.2015214.19
24522012.10.08 23:20buy8180.3083.9200.0000.000
24532012.10.08 23:20modify8180.3083.92082.62084.020
24542012.10.09 03:05close8180.3083.95282.62084.0207.5815221.77
24552012.10.10 00:00sell8190.3083.2150.0000.000
24562012.10.10 00:00modify8190.3083.21584.51583.115
24572012.10.10 01:52close8190.3083.17584.51583.11510.9215232.69
24582012.10.11 00:00buy8200.3083.2460.0000.000
24592012.10.11 00:00modify8200.3083.24681.94683.346
24602012.10.11 06:10close8200.3083.11181.94683.346-36.8715195.82
24612012.10.16 00:05buy8210.3084.2880.0000.000
24622012.10.16 00:05modify8210.3084.28882.98884.388
24632012.10.16 01:01close8210.3084.33082.98884.38811.4715207.29
24642012.11.08 23:45sell8220.3084.0010.0000.000
24652012.11.08 23:45modify8220.3084.00185.30183.901
24662012.11.09 00:21close8220.3083.95985.30183.90111.4015218.69
24672012.11.12 00:35buy8230.3083.7320.0000.000
24682012.11.12 00:35modify8230.3083.73282.43283.832
24692012.11.12 00:54close8230.3083.77682.43283.83212.0215230.71
24702012.11.13 00:55sell8240.3083.8770.0000.000
24712012.11.13 00:55modify8240.3083.87785.17783.777
24722012.11.13 03:02close8240.3083.83685.17783.77711.2015241.91
24732012.11.15 00:55buy8250.3084.8770.0000.000
24742012.11.15 00:55modify8250.3084.87783.57784.977
24752012.11.15 04:30close8250.3084.87383.57784.977-1.0915240.82
24762012.11.19 00:05sell8260.3086.1220.0000.000
24772012.11.19 00:05modify8260.3086.12287.42286.022
24782012.11.19 00:15close8260.3086.08287.42286.02210.9315251.75
24792012.11.20 00:10buy8270.3086.4510.0000.000
24802012.11.20 00:10modify8270.3086.45185.15186.551
24812012.11.20 05:20close8270.3086.37785.15186.551-20.2215231.53
24822012.12.10 00:05buy8280.3088.0840.0000.000
24832012.12.10 00:05modify8280.3088.08486.78488.184
24842012.12.10 00:23close8280.3088.12686.78488.18411.4715243.00
24852012.12.11 00:20buy8290.3088.2240.0000.000
24862012.12.11 00:20modify8290.3088.22486.92488.324
24872012.12.11 02:06close8290.3088.26686.92488.32411.4715254.47
24882012.12.11 23:00sell8300.3088.5220.0000.000
24892012.12.11 23:00modify8300.3088.52289.82288.422
24902012.12.12 07:00close8300.3088.69089.82288.422-45.9515208.51
24912012.12.13 00:40buy8310.3089.7350.0000.000
24922012.12.13 00:40modify8310.3089.73588.43589.835
24932012.12.13 00:48close8310.3089.77588.43589.83510.9315219.44
24942013.01.23 23:00sell8320.3095.4950.0000.000
24952013.01.23 23:00modify8320.3095.49596.79595.395
24962013.01.23 23:21close8320.3095.45296.79595.39511.7415231.18
24972013.01.24 00:30buy8330.3095.3100.0000.000
24982013.01.24 00:30modify8330.3095.31094.01095.410
24992013.01.24 01:50close8330.3095.35394.01095.41011.7415242.92
25002013.01.24 23:00sell8340.3097.1800.0000.000
25012013.01.24 23:00modify8340.3097.18098.48097.080
25022013.01.25 03:05close8340.3097.22898.48097.080-13.1815229.74
25032013.01.29 00:30buy8350.3097.8580.0000.000
25042013.01.29 00:30modify8350.3097.85896.55897.958
25052013.01.29 00:39close8350.3097.90096.55897.95811.4715241.21
25062013.01.29 00:50buy8360.3097.8320.0000.000
25072013.01.29 00:50modify8360.3097.83296.53297.932
25082013.01.29 01:01close8360.3097.87296.53297.93210.9315252.14
25092013.01.30 00:15buy8370.3098.4050.0000.000
25102013.01.30 00:15modify8370.3098.40597.10598.505
25112013.01.30 00:27close8370.3098.44997.10598.50512.0115264.15
25122013.01.31 00:05buy8380.3099.8970.0000.000
25132013.01.31 00:05modify8380.3099.89798.59799.997
25142013.01.31 00:05close8380.3099.93798.59799.99710.9215275.07
25152013.01.31 00:10buy8390.3099.8970.0000.000
25162013.01.31 00:10modify8390.3099.89798.59799.997
25172013.01.31 00:33close8390.3099.93998.59799.99711.4715286.54
25182013.02.19 00:25buy8400.30101.7020.0000.000
25192013.02.19 00:25modify8400.30101.702100.402101.802
25202013.02.19 00:30close8400.30101.744100.402101.80211.4715298.01
25212013.02.19 23:00sell8410.30101.4290.0000.000
25222013.02.19 23:00modify8410.30101.429102.729101.329
25232013.02.20 00:19close8410.30101.389102.729101.32910.8515308.86
25242013.02.20 23:00buy8420.30100.8410.0000.000
25252013.02.20 23:00modify8420.30100.84199.541100.941
25262013.02.20 23:01close8420.30100.88699.541100.94112.2915321.15
25272013.02.22 00:50buy8430.3099.8500.0000.000
25282013.02.22 00:50modify8430.3099.85098.55099.950
25292013.02.22 00:56close8430.3099.89198.55099.95011.2015332.35
25302013.02.25 00:05sell8440.30101.4530.0000.000
25312013.02.25 00:05modify8440.30101.453102.753101.353
25322013.02.25 00:07close8440.30101.411102.753101.35311.4715343.82
25332013.02.25 00:10sell8450.30101.2300.0000.000
25342013.02.25 00:10modify8450.30101.230102.530101.130
25352013.02.25 01:00close8450.30101.181102.530101.13013.3815357.20
25362013.02.25 23:00buy8460.3097.9150.0000.000
25372013.02.25 23:00modify8460.3097.91596.61598.015
25382013.02.25 23:04close8460.3097.96196.61598.01512.5615369.76
25392013.03.01 00:00buy8470.3098.8260.0000.000
25402013.03.01 00:00modify8470.3098.82697.52698.926
25412013.03.01 00:02close8470.3098.86797.52698.92611.2015380.96
25422013.03.04 00:15buy8480.3099.0780.0000.000
25432013.03.04 00:15modify8480.3099.07897.77899.178
25442013.03.04 00:16close8480.3099.14897.77899.17819.1215400.08
25452013.03.04 23:00sell8490.3099.2890.0000.000
25462013.03.04 23:00modify8490.3099.289100.58999.189
25472013.03.05 02:20close8490.3099.288100.58999.1890.2015400.27
25482013.03.06 23:55buy8500.3099.1910.0000.000
25492013.03.06 23:55modify8500.3099.19197.89199.291
25502013.03.07 02:40close8500.3099.18497.89199.291-5.3915394.88
25512013.03.08 00:05buy8510.30100.5770.0000.000
25522013.03.08 00:05modify8510.30100.57799.277100.677
25532013.03.08 00:46close8510.30100.61799.277100.67710.9215405.80
25542013.03.12 23:55sell8520.30101.4410.0000.000
25552013.03.12 23:55modify8520.30101.441102.741101.341
25562013.03.13 00:05close8520.30101.400102.741101.34111.1215416.92
25572013.03.18 00:05buy8530.3099.7590.0000.000
25582013.03.18 00:05modify8530.3099.75998.45999.859
25592013.03.18 00:13close8530.3099.79998.45999.85910.9215427.84
25602013.03.18 00:15buy8540.3099.9510.0000.000
25612013.03.18 00:15modify8540.3099.95198.651100.051
25622013.03.18 00:18close8540.3099.99798.651100.05112.5615440.40
25632013.03.18 00:20buy8550.30100.0230.0000.000
25642013.03.18 00:20modify8550.30100.02398.723100.123
25652013.03.18 00:22close8550.30100.07098.723100.12312.8415453.24
25662013.03.19 00:19buy8560.30100.5820.0000.000
25672013.03.19 00:19modify8560.30100.58299.282100.682
25682013.03.19 00:39close8560.30100.62399.282100.68211.2015464.44
25692013.03.19 23:45sell8570.30100.4760.0000.000
25702013.03.19 23:45modify8570.30100.476101.776100.376
25712013.03.20 00:07close8570.30100.433101.776100.37611.6715476.10
25722013.03.25 00:05buy8580.30100.0760.0000.000
25732013.03.25 00:05modify8580.30100.07698.776100.176
25742013.03.25 00:15close8580.30100.14298.776100.17618.0215494.12
25752013.03.25 23:10sell8590.3099.2570.0000.000
25762013.03.25 23:10modify8590.3099.257100.55799.157
25772013.03.25 23:32close8590.3099.217100.55799.15710.9215505.04
25782013.03.28 00:55buy8600.3098.9670.0000.000
25792013.03.28 00:55modify8600.3098.96797.66799.067
25802013.03.28 03:30close8600.3099.00797.66799.06710.9215515.96
25812013.04.02 00:50buy8610.3098.3170.0000.000
25822013.04.02 00:50modify8610.3098.31797.01798.417
25832013.04.02 00:50close8610.3098.36197.01798.41712.0215527.98
25842013.04.02 23:45sell8620.3098.4620.0000.000
25852013.04.02 23:45modify8620.3098.46299.76298.362
25862013.04.03 00:20close8620.3098.41699.76298.36212.4915540.47
25872013.04.03 23:55sell8630.3098.4170.0000.000
25882013.04.03 23:55modify8630.3098.41799.71798.317
25892013.04.04 02:03close8630.3098.37799.71798.31710.7015551.17
25902013.04.09 23:00buy8640.30106.1930.0000.000
25912013.04.09 23:00modify8640.30106.193104.893106.293
25922013.04.10 00:24close8640.30106.235104.893106.29310.3115561.48
25932013.04.17 00:30sell8650.30105.8740.0000.000
25942013.04.17 00:30modify8650.30105.874107.174105.774
25952013.04.17 01:44close8650.30105.821107.174105.77414.4815575.96
25962013.04.17 23:00sell8660.30105.1820.0000.000
25972013.04.17 23:00modify8660.30105.182106.482105.082
25982013.04.17 23:00close8660.30105.135106.482105.08212.8315588.79
25992013.04.18 00:20sell8670.30105.2800.0000.000
26002013.04.18 00:20modify8670.30105.280106.580105.180
26012013.04.18 00:28close8670.30105.235106.580105.18012.2815601.07
26022013.04.18 00:55sell8680.30105.2920.0000.000
26032013.04.18 00:55modify8680.30105.292106.592105.192
26042013.04.18 01:23close8680.30105.250106.592105.19211.4715612.54
26052013.04.22 00:05sell8690.30107.0400.0000.000
26062013.04.22 00:05modify8690.30107.040108.340106.940
26072013.04.22 00:16close8690.30106.998108.340106.94011.4715624.01
26082013.04.22 23:20buy8700.30106.1810.0000.000
26092013.04.22 23:20modify8700.30106.181104.881106.281
26102013.04.22 23:58close8700.30106.221104.881106.28110.9215634.93
26112013.04.23 00:45sell8710.30106.3190.0000.000
26122013.04.23 00:45modify8710.30106.319107.619106.219
26132013.04.23 00:58close8710.30106.272107.619106.21912.8415647.77
26142013.04.24 00:30buy8720.30105.1070.0000.000
26152013.04.24 00:30modify8720.30105.107103.807105.207
26162013.04.24 00:31close8720.30105.152103.807105.20712.2915660.06
26172013.04.29 23:00buy8730.30104.4420.0000.000
26182013.04.29 23:00modify8730.30104.442103.142104.542
26192013.04.30 02:06close8730.30104.482103.142104.5429.7715669.83
26202013.05.06 00:10sell8740.30106.0060.0000.000
26212013.05.06 00:10modify8740.30106.006107.306105.906
26222013.05.06 03:03close8740.30105.966107.306105.90610.9215680.75
26232013.05.08 00:40buy8750.30105.2100.0000.000
26242013.05.08 00:40modify8750.30105.210103.910105.310
26252013.05.08 03:35close8750.30105.162103.910105.310-13.1115667.64
26262013.05.08 23:20sell8760.30105.8180.0000.000
26272013.05.08 23:20modify8760.30105.818107.118105.718
26282013.05.09 01:50close8760.30105.777107.118105.71810.9715678.61
26292013.05.14 00:30buy8770.30106.2710.0000.000
26302013.05.14 00:30modify8770.30106.271104.971106.371
26312013.05.14 00:59close8770.30106.311104.971106.37110.9215689.53
26322013.05.14 23:50buy8780.30105.8690.0000.000
26332013.05.14 23:50modify8780.30105.869104.569105.969
26342013.05.15 00:00close8780.30105.916104.569105.96911.6815701.22
26352013.05.20 00:30buy8790.30105.9020.0000.000
26362013.05.20 00:30modify8790.30105.902104.602106.002
26372013.05.20 01:00close8790.30105.945104.602106.00211.7415712.96
26382013.05.20 23:00buy8800.30105.8160.0000.000
26392013.05.20 23:00modify8800.30105.816104.516105.916
26402013.05.21 04:04close8800.30105.858104.516105.91610.3115723.27
26412013.05.21 23:45buy8810.30105.6530.0000.000
26422013.05.21 23:45modify8810.30105.653104.353105.753
26432013.05.21 23:53close8810.30105.695104.353105.75311.4715734.74
26442013.05.22 00:00buy8820.30105.6500.0000.000
26452013.05.22 00:00modify8820.30105.650104.350105.750
26462013.05.22 02:54close8820.30105.690104.350105.75010.9215745.66
26472013.05.23 00:00sell8830.30105.4300.0000.000
26482013.05.23 00:00modify8830.30105.430106.730105.330
26492013.05.23 00:13close8830.30105.385106.730105.33012.2915757.95
26502013.05.24 00:00sell8840.30105.2930.0000.000
26512013.05.24 00:00modify8840.30105.293106.593105.193
26522013.05.24 00:11close8840.30105.251106.593105.19311.4715769.42
26532013.05.27 23:50buy8850.30104.7840.0000.000
26542013.05.27 23:50modify8850.30104.784103.484104.884
26552013.05.28 00:00close8850.30104.828103.484104.88410.8615780.28
26562013.05.28 00:45sell8860.30104.9650.0000.000
26572013.05.28 00:45modify8860.30104.965106.265104.865
26582013.05.28 08:45close8860.30105.443106.265104.865-130.5415649.74
26592013.05.28 23:20buy8870.30104.6900.0000.000
26602013.05.28 23:20modify8870.30104.690103.390104.790
26612013.05.28 23:28close8870.30104.731103.390104.79011.2015660.94
26622013.05.29 00:50buy8880.30104.6760.0000.000
26632013.05.29 00:50modify8880.30104.676103.376104.776
26642013.05.29 01:00close8880.30104.719103.376104.77611.7515672.69
26652013.05.29 23:00sell8890.30105.1870.0000.000
26662013.05.29 23:00modify8890.30105.187106.487105.087
26672013.05.29 23:04close8890.30105.147106.487105.08710.9315683.62
26682013.05.30 23:05buy8900.30105.5920.0000.000
26692013.05.30 23:05modify8900.30105.592104.292105.692
26702013.05.30 23:22close8900.30105.634104.292105.69211.4715695.09
26712013.06.04 00:55buy8910.30104.9870.0000.000
26722013.06.04 00:55modify8910.30104.987103.687105.087
26732013.06.04 01:04close8910.30105.034103.687105.08712.8415707.93
26742013.06.05 23:40buy8920.30105.1660.0000.000
26752013.06.05 23:40modify8920.30105.166103.866105.266
26762013.06.06 00:12close8920.30105.212103.866105.2669.0915717.02
26772013.06.07 00:40sell8930.30104.6040.0000.000
26782013.06.07 00:40modify8930.30104.604105.904104.504
26792013.06.07 02:04close8930.30104.558105.904104.50412.5615729.58
26802013.06.10 00:05sell8940.30104.4310.0000.000
26812013.06.10 00:05modify8940.30104.431105.731104.331
26822013.06.10 00:21close8940.30104.383105.731104.33113.1115742.69
26832013.06.10 23:20buy8950.30105.6450.0000.000
26842013.06.10 23:20modify8950.30105.645104.345105.745
26852013.06.10 23:40close8950.30105.686104.345105.74511.2015753.89
26862013.06.11 00:35sell8960.30105.8770.0000.000
26872013.06.11 00:35modify8960.30105.877107.177105.777
26882013.06.11 00:44close8960.30105.829107.177105.77713.1115767.00
26892013.06.11 00:55sell8970.30106.0250.0000.000
26902013.06.11 00:55modify8970.30106.025107.325105.925
26912013.06.11 01:00close8970.30105.985107.325105.92510.9215777.92
26922013.06.12 00:45sell8980.30103.9610.0000.000
26932013.06.12 00:45modify8980.30103.961105.261103.861
26942013.06.12 00:57close8980.30103.919105.261103.86111.4715789.39
26952013.06.12 23:00sell8990.30104.2400.0000.000
26962013.06.12 23:00modify8990.30104.240105.540104.140
26972013.06.12 23:01close8990.30104.199105.540104.14011.2015800.59
26982013.06.12 23:20sell9000.30104.3220.0000.000
26992013.06.12 23:20modify9000.30104.322105.622104.222
27002013.06.12 23:30close9000.30104.273105.622104.22213.3815813.97
27012013.06.13 23:05sell9010.30103.2370.0000.000
27022013.06.13 23:05modify9010.30103.237104.537103.137
27032013.06.13 23:14close9010.30103.195104.537103.13711.4715825.44
27042013.06.13 23:20sell9020.30103.3220.0000.000
27052013.06.13 23:20modify9020.30103.322104.622103.222
27062013.06.14 03:05close9020.30103.369104.622103.222-12.9115812.52
27072013.06.17 00:04buy9030.30102.0950.0000.000
27082013.06.17 00:04modify9030.30102.095100.795102.195
27092013.06.17 00:14close9030.30102.135100.795102.19510.9215823.44
27102013.06.18 23:10sell9040.30103.6900.0000.000
27112013.06.18 23:10modify9040.30103.690104.990103.590
27122013.06.18 23:58close9040.30103.650104.990103.59010.9215834.36
27132013.06.19 23:20buy9050.30103.5510.0000.000
27142013.06.19 23:20modify9050.30103.551102.251103.651
27152013.06.19 23:20close9050.30103.596102.251103.65112.2915846.65
27162013.06.21 00:05buy9060.30104.8080.0000.000
27172013.06.21 00:05modify9060.30104.808103.508104.908
27182013.06.21 00:05close9060.30104.849103.508104.90811.1915857.84
27192013.06.21 00:10buy9070.30104.8020.0000.000
27202013.06.21 00:10modify9070.30104.802103.502104.902
27212013.06.21 00:11close9070.30104.847103.502104.90212.2915870.13
27222013.06.24 00:30buy9080.30104.5340.0000.000
27232013.06.24 00:30modify9080.30104.534103.234104.634
27242013.06.24 00:57close9080.30104.598103.234104.63417.4815887.61
27252013.06.26 00:45sell9090.30104.3750.0000.000
27262013.06.26 00:45modify9090.30104.375105.675104.275
27272013.06.26 03:25close9090.30104.386105.675104.275-3.0115884.60
27282013.06.28 00:55sell9100.30104.1750.0000.000
27292013.06.28 00:55modify9100.30104.175105.475104.075
27302013.06.28 01:16close9100.30104.134105.475104.07511.2015895.80
27312013.07.03 23:55sell9110.30105.5310.0000.000
27322013.07.03 23:55modify9110.30105.531106.831105.431
27332013.07.04 02:58close9110.30105.490106.831105.43110.9815906.78
27342013.07.08 00:05buy9120.30104.8640.0000.000
27352013.07.08 00:05modify9120.30104.864103.564104.964
27362013.07.08 00:16close9120.30104.908103.564104.96412.0215918.80
27372013.07.08 00:30buy9130.30104.8290.0000.000
27382013.07.08 00:30modify9130.30104.829103.529104.929
27392013.07.08 01:00close9130.30104.887103.529104.92915.8415934.64
27402013.07.08 23:00sell9140.30104.9000.0000.000
27412013.07.08 23:00modify9140.30104.900106.200104.800
27422013.07.08 23:03close9140.30104.855106.200104.80012.2915946.93
27432013.07.09 00:05buy9150.30104.7370.0000.000
27442013.07.09 00:05modify9150.30104.737103.437104.837
27452013.07.09 04:41close9150.30104.777103.437104.83710.9315957.86
27462013.07.09 23:25sell9160.30103.8870.0000.000
27472013.07.09 23:25modify9160.30103.887105.187103.787
27482013.07.10 03:05close9160.30103.879105.187103.7872.1215959.98
27492013.07.11 00:15sell9170.30104.0490.0000.000
27502013.07.11 00:15modify9170.30104.049105.349103.949
27512013.07.11 01:20close9170.30104.009105.349103.94910.9315970.91
27522013.07.12 00:30sell9180.30104.5990.0000.000
27532013.07.12 00:30modify9180.30104.599105.899104.499
27542013.07.12 00:41close9180.30104.558105.899104.49911.1915982.10
27552013.07.15 00:55buy9190.30104.8390.0000.000
27562013.07.15 00:55modify9190.30104.839103.539104.939
27572013.07.15 00:58close9190.30104.881103.539104.93911.4715993.57
27582013.07.15 23:50sell9200.30105.3440.0000.000
27592013.07.15 23:50modify9200.30105.344106.644105.244
27602013.07.15 23:54close9200.30105.303106.644105.24411.1916004.76
27612013.07.19 00:40sell9210.30106.4380.0000.000
27622013.07.19 00:40modify9210.30106.438107.738106.338
27632013.07.19 01:09close9210.30106.397107.738106.33811.2016015.96
27642013.07.22 00:25buy9220.30106.4790.0000.000
27652013.07.22 00:25modify9220.30106.479105.179106.579
27662013.07.22 00:26close9220.30106.524105.179106.57912.2916028.25
27672013.07.22 23:55sell9230.30106.4010.0000.000
27682013.07.22 23:55modify9230.30106.401107.701106.301
27692013.07.23 00:19close9230.30106.347107.701106.30114.6716042.92
27702013.07.24 00:00buy9240.30106.3520.0000.000
27712013.07.24 00:00modify9240.30106.352105.052106.452
27722013.07.24 00:36close9240.30106.393105.052106.45211.2016054.12
27732013.08.01 00:00buy9250.30105.6560.0000.000
27742013.08.01 00:00modify9250.30105.656104.356105.756
27752013.08.01 04:00close9250.30105.662104.356105.7561.6416055.76
27762013.08.07 23:55buy9260.30104.5440.0000.000
27772013.08.07 23:55modify9260.30104.544103.244104.644
27782013.08.08 00:36close9260.30104.586103.244104.6448.0016063.75
27792013.08.08 23:00sell9270.30105.1050.0000.000
27802013.08.08 23:00modify9270.30105.105106.405105.005
27812013.08.08 23:10close9270.30105.064106.405105.00511.1916074.94
27822013.08.12 23:00sell9280.30104.5850.0000.000
27832013.08.12 23:00modify9280.30104.585105.885104.485
27842013.08.13 05:10close9280.30104.896105.885104.485-85.0015989.94
27852013.08.15 00:05buy9290.30104.8570.0000.000
27862013.08.15 00:05modify9290.30104.857103.557104.957
27872013.08.15 01:31close9290.30104.897103.557104.95710.9216000.86
27882013.08.15 23:05buy9300.30105.0140.0000.000
27892013.08.15 23:05modify9300.30105.014103.714105.114
27902013.08.15 23:06close9300.30105.060103.714105.11412.5616013.42
27912013.08.19 00:05buy9310.30105.2610.0000.000
27922013.08.19 00:05modify9310.30105.261103.961105.361
27932013.08.19 00:07close9310.30105.333103.961105.36119.6616033.08
27942013.08.19 23:00buy9320.30105.5360.0000.000
27952013.08.19 23:00modify9320.30105.536104.236105.636
27962013.08.19 23:05close9320.30105.578104.236105.63611.4816044.56
27972013.08.22 00:00buy9330.30105.8950.0000.000
27982013.08.22 00:00modify9330.30105.895104.595105.995
27992013.08.22 00:57close9330.30105.940104.595105.99512.2916056.85
28002013.08.22 23:15sell9340.30106.9280.0000.000
28012013.08.22 23:15modify9340.30106.928108.228106.828
28022013.08.23 07:15close9340.30107.138108.228106.828-57.4215999.43
28032013.08.26 00:05buy9350.30106.9930.0000.000
28042013.08.26 00:05modify9350.30106.993105.693107.093
28052013.08.26 00:25close9350.30107.043105.693107.09313.6516013.08
28062013.08.26 23:10buy9360.30106.6980.0000.000
28072013.08.26 23:10modify9360.30106.698105.398106.798
28082013.08.26 23:53close9360.30106.739105.398106.79811.1916024.27
28092013.08.27 23:35buy9370.30105.7260.0000.000
28102013.08.27 23:35modify9370.30105.726104.426105.826
28112013.08.27 23:55close9370.30105.768104.426105.82611.4716035.74
28122013.08.28 23:15buy9380.30105.9610.0000.000
28132013.08.28 23:15modify9380.30105.961104.661106.061
28142013.08.29 02:29close9380.30106.004104.661106.0618.2716044.00
28152013.08.29 23:50sell9390.30105.6240.0000.000
28162013.08.29 23:50modify9390.30105.624106.924105.524
28172013.08.30 00:31close9390.30105.581106.924105.52411.6816055.68
28182013.09.02 00:20sell9400.30105.6590.0000.000
28192013.09.02 00:20modify9400.30105.659106.959105.559
28202013.09.02 00:29close9400.30105.598106.959105.55916.6516072.33
28212013.09.02 23:00sell9410.30106.3600.0000.000
28222013.09.02 23:00modify9410.30106.360107.660106.260
28232013.09.02 23:11close9410.30106.319107.660106.26011.2016083.53
28242013.09.02 23:25buy9420.30106.2920.0000.000
28252013.09.02 23:25modify9420.30106.292104.992106.392
28262013.09.02 23:38close9420.30106.333104.992106.39211.2016094.73
28272013.09.03 00:45sell9430.30106.3610.0000.000
28282013.09.03 00:45modify9430.30106.361107.661106.261
28292013.09.03 05:25close9430.30106.437107.661106.261-20.7516073.98
28302013.09.03 23:00sell9440.30106.3940.0000.000
28312013.09.03 23:00modify9440.30106.394107.694106.294
28322013.09.03 23:53close9440.30106.354107.694106.29410.9216084.90
28332013.09.05 23:40buy9450.30105.9540.0000.000
28342013.09.05 23:40modify9450.30105.954104.654106.054
28352013.09.06 01:30close9450.30105.996104.654106.05410.3116095.21
28362013.09.09 00:05sell9460.30106.1530.0000.000
28372013.09.09 00:05modify9460.30106.153107.453106.053
28382013.09.09 03:25close9460.30106.308107.453106.053-42.3316052.88
28392013.09.10 23:35sell9470.30107.4210.0000.000
28402013.09.10 23:35modify9470.30107.421108.721107.321
28412013.09.11 00:23close9470.30107.378108.721107.32111.6716064.55
28422013.09.11 23:00buy9480.30107.3870.0000.000
28432013.09.11 23:00modify9480.30107.387106.087107.487
28442013.09.12 01:00close9480.30107.406106.087107.4871.7216066.27
28452013.09.12 23:55sell9490.30106.9560.0000.000
28462013.09.12 23:55modify9490.30106.956108.256106.856
28472013.09.13 00:07close9490.30106.904108.256106.85614.1316080.39
28482013.09.16 00:05sell9500.30106.9110.0000.000
28492013.09.16 00:05modify9500.30106.911108.211106.811
28502013.09.16 00:05close9500.30106.854108.211106.81115.5716095.96
28512013.09.16 00:10sell9510.30106.9460.0000.000
28522013.09.16 00:10modify9510.30106.946108.246106.846
28532013.09.16 00:10close9510.30106.893108.246106.84614.4716110.43
28542013.09.16 00:45buy9520.30106.6180.0000.000
28552013.09.16 00:45modify9520.30106.618105.318106.718
28562013.09.16 00:45close9520.30106.660105.318106.71811.4716121.90
28572013.09.17 00:25buy9530.30106.8180.0000.000
28582013.09.17 00:25modify9530.30106.818105.518106.918
28592013.09.17 02:01close9530.30106.859105.518106.91811.2016133.10
28602013.09.18 23:05sell9540.30107.4290.0000.000
28612013.09.18 23:05modify9540.30107.429108.729107.329
28622013.09.18 23:06close9540.30107.377108.729107.32914.2016147.30
28632013.09.19 00:30sell9550.30107.4300.0000.000
28642013.09.19 00:30modify9550.30107.430108.730107.330
28652013.09.19 08:30close9550.30107.844108.730107.330-113.0516034.25
28662013.09.23 23:00buy9560.30108.4400.0000.000
28672013.09.23 23:00modify9560.30108.440107.140108.540
28682013.09.23 23:56close9560.30108.480107.140108.54010.9216045.17
28692013.09.24 23:00buy9570.30108.2140.0000.000
28702013.09.24 23:00modify9570.30108.214106.914108.314
28712013.09.25 07:00close9570.30108.047106.914108.314-46.7715998.40
28722013.09.25 23:50buy9580.30108.2710.0000.000
28732013.09.25 23:50modify9580.30108.271106.971108.371
28742013.09.26 05:05close9580.30108.248106.971108.371-9.7515988.65
28752013.09.26 23:10sell9590.30108.6330.0000.000
28762013.09.26 23:10modify9590.30108.633109.933108.533
28772013.09.27 03:05close9590.30108.677109.933108.533-12.0815976.57
28782013.09.30 00:05buy9600.30107.7880.0000.000
28792013.09.30 00:05modify9600.30107.788106.488107.888
28802013.09.30 00:06close9600.30107.833106.488107.88812.2915988.86
28812013.09.30 00:10buy9610.30107.9000.0000.000
28822013.09.30 00:10modify9610.30107.900106.600108.000
28832013.09.30 00:11close9610.30107.944106.600108.00012.0216000.88
28842013.09.30 00:21buy9620.30107.8660.0000.000
28852013.09.30 00:21modify9620.30107.866106.566107.966
28862013.09.30 00:23close9620.30107.909106.566107.96611.7416012.62
28872013.09.30 00:35buy9630.30107.8770.0000.000
28882013.09.30 00:35modify9630.30107.877106.577107.977
28892013.09.30 01:03close9630.30107.917106.577107.97710.9316023.55
28902013.09.30 23:55buy9640.30108.5780.0000.000
28912013.09.30 23:55modify9640.30108.578107.278108.678
28922013.10.01 00:07close9640.30108.622107.278108.67810.8516034.40
28932013.10.01 23:15sell9650.30108.1510.0000.000
28942013.10.01 23:15modify9650.30108.151109.451108.051
28952013.10.02 02:26close9650.30108.111109.451108.05110.8516045.25
28962013.10.02 23:40buy9660.30107.8730.0000.000
28972013.10.02 23:40modify9660.30107.873106.573107.973
28982013.10.03 00:33close9660.30107.913106.573107.9737.4516052.69
28992013.10.07 00:05buy9670.30107.2680.0000.000
29002013.10.07 00:05modify9670.30107.268105.968107.368
29012013.10.07 00:55close9670.30107.308105.968107.36810.9316063.62
29022013.10.07 23:05buy9680.30107.1740.0000.000
29032013.10.07 23:05modify9680.30107.174105.874107.274
29042013.10.08 03:30close9680.30107.139105.874107.274-10.7216052.91
29052013.10.08 23:05buy9690.30107.1850.0000.000
29062013.10.08 23:05modify9690.30107.185105.885107.285
29072013.10.09 01:10close9690.30107.211105.885107.2855.9516058.86
29082013.10.10 00:10sell9700.30106.9960.0000.000
29092013.10.10 00:10modify9700.30106.996108.296106.896
29102013.10.10 03:50close9700.30107.013108.296106.896-4.6416054.22
29112013.10.10 23:40buy9710.30107.7430.0000.000
29122013.10.10 23:40modify9710.30107.743106.443107.843
29132013.10.11 00:43close9710.30107.783106.443107.8439.7716063.99
29142013.10.15 00:05sell9720.30108.3550.0000.000
29152013.10.15 00:05modify9720.30108.355109.655108.255
29162013.10.15 01:15close9720.30108.315109.655108.25510.9216074.91
29172013.10.15 23:45buy9730.30107.5530.0000.000
29182013.10.15 23:45modify9730.30107.553106.253107.653
29192013.10.15 23:45close9730.30107.593106.253107.65310.9316085.84
29202013.10.17 00:10buy9740.30108.0830.0000.000
29212013.10.17 00:10modify9740.30108.083106.783108.183
29222013.10.17 00:31close9740.30108.125106.783108.18311.4716097.31
29232013.10.17 23:05sell9750.30108.5140.0000.000
29242013.10.17 23:05modify9750.30108.514109.814108.414
29252013.10.18 00:11close9750.30108.474109.814108.41410.8516108.16
29262013.10.18 00:45buy9760.30108.4370.0000.000
29272013.10.18 00:45modify9760.30108.437107.137108.537
29282013.10.18 00:59close9760.30108.495107.137108.53715.8416124.00
29292013.10.21 00:04buy9770.30108.3840.0000.000
29302013.10.21 00:04modify9770.30108.384107.084108.484
29312013.10.21 00:04close9770.30108.443107.084108.48416.1216140.12
29322013.10.21 00:55sell9780.30108.5780.0000.000
29332013.10.21 00:55modify9780.30108.578109.878108.478
29342013.10.21 00:59close9780.30108.537109.878108.47811.2016151.32
29352013.10.22 00:50buy9790.30108.8210.0000.000
29362013.10.22 00:50modify9790.30108.821107.521108.921
29372013.10.22 05:15close9790.30108.835107.521108.9213.8316155.15
29382013.10.23 00:25buy9800.30109.6330.0000.000
29392013.10.23 00:25modify9800.30109.633108.333109.733
29402013.10.23 01:11close9800.30109.674108.333109.73311.1916166.34
29412013.10.23 23:05sell9810.30109.1610.0000.000
29422013.10.23 23:05modify9810.30109.161110.461109.061
29432013.10.23 23:37close9810.30109.120110.461109.06111.2016177.54
29442013.10.24 00:35buy9820.30109.0790.0000.000
29452013.10.24 00:35modify9820.30109.079107.779109.179
29462013.10.24 01:00close9820.30109.119107.779109.17910.9216188.46
29472013.10.24 23:15buy9830.30109.0430.0000.000
29482013.10.24 23:15modify9830.30109.043107.743109.143
29492013.10.25 00:15close9830.30109.098107.743109.14313.8616202.32
29502013.10.28 00:05sell9840.30109.4380.0000.000
29512013.10.28 00:05modify9840.30109.438110.738109.338
29522013.10.28 00:31close9840.30109.397110.738109.33811.2016213.52
29532013.10.28 23:55buy9850.30109.0510.0000.000
29542013.10.28 23:55modify9850.30109.051107.751109.151
29552013.10.29 07:55close9850.30108.889107.751109.151-45.4016168.12
29562013.10.30 23:00sell9860.30109.6460.0000.000
29572013.10.30 23:00modify9860.30109.646110.946109.546
29582013.10.30 23:55close9860.30109.603110.946109.54611.7416179.86
29592013.10.31 00:55buy9870.30109.5030.0000.000
29602013.10.31 00:55modify9870.30109.503108.203109.603
29612013.10.31 08:55close9870.30109.061108.203109.603-120.7216059.14
29622013.10.31 23:00buy9880.30108.3990.0000.000
29632013.10.31 23:00modify9880.30108.399107.099108.499
29642013.10.31 23:20close9880.30108.443107.099108.49912.0216071.16
29652013.11.04 23:00sell9890.30108.4660.0000.000
29662013.11.04 23:00modify9890.30108.466109.766108.366
29672013.11.04 23:43close9890.30108.409109.766108.36615.5616086.72
29682013.11.05 00:45buy9900.30108.3660.0000.000
29692013.11.05 00:45modify9900.30108.366107.066108.466
29702013.11.05 00:59close9900.30108.408107.066108.46611.4716098.19
29712013.11.05 23:00buy9910.30107.8850.0000.000
29722013.11.05 23:00modify9910.30107.885106.585107.985
29732013.11.06 04:40close9910.30107.842106.585107.985-12.9116085.29
29742013.11.07 00:00buy9920.30108.1730.0000.000
29752013.11.07 00:00modify9920.30108.173106.873108.273
29762013.11.07 02:36close9920.30108.214106.873108.27311.2016096.49
29772013.11.07 23:20sell9930.30107.0790.0000.000
29782013.11.07 23:20modify9930.30107.079108.379106.979
29792013.11.07 23:29close9930.30107.034108.379106.97912.2916108.78
29802013.11.08 00:00sell9940.30107.0950.0000.000
29812013.11.08 00:00modify9940.30107.095108.395106.995
29822013.11.08 01:22close9940.30107.055108.395106.99510.9216119.70
29832013.11.12 00:00buy9950.30107.8620.0000.000
29842013.11.12 00:00modify9950.30107.862106.562107.962
29852013.11.12 02:50close9950.30107.903106.562107.96211.1916130.89
29862013.11.12 23:00sell9960.30108.6540.0000.000
29872013.11.12 23:00modify9960.30108.654109.954108.554
29882013.11.12 23:51close9960.30108.614109.954108.55410.9216141.81
29892013.11.13 00:30buy9970.30108.5700.0000.000
29902013.11.13 00:30modify9970.30108.570107.270108.670
29912013.11.13 01:24close9970.30108.610107.270108.67010.9316152.74
29922013.11.20 00:20buy9980.30109.8980.0000.000
29932013.11.20 00:20modify9980.30109.898108.598109.998
29942013.11.20 00:56close9980.30109.939108.598109.99811.2016163.94
29952013.11.21 23:20sell9990.30110.7380.0000.000
29962013.11.21 23:20modify9990.30110.738112.038110.638
29972013.11.21 23:30close9990.30110.697112.038110.63811.2016175.14
29982013.11.21 23:30sell10000.30110.6680.0000.000
29992013.11.21 23:30modify10000.30110.668111.968110.568
30002013.11.22 03:10close10000.30110.678111.968110.568-2.8116172.32
30012014.01.13 00:03sell10010.30115.3730.0000.000
30022014.01.13 00:03modify10010.30115.373116.673115.273
30032014.01.13 01:25close10010.30115.328116.673115.27312.2916184.61
30042014.01.13 23:25sell10020.30114.4940.0000.000
30052014.01.13 23:25modify10020.30114.494115.794114.394
30062014.01.14 06:55close10020.30114.778115.794114.394-77.6216106.99
30072014.01.14 23:00sell10030.30115.4990.0000.000
30082014.01.14 23:00modify10030.30115.499116.799115.399
30092014.01.14 23:53close10030.30115.458116.799115.39911.2016118.19
30102014.01.15 00:40sell10040.30115.5190.0000.000
30112014.01.15 00:40modify10040.30115.519116.819115.419
30122014.01.15 00:56close10040.30115.479116.819115.41910.9216129.11
30132014.01.16 00:05buy10050.30115.0800.0000.000
30142014.01.16 00:05modify10050.30115.080113.780115.180
30152014.01.16 02:32close10050.30115.120113.780115.18010.9316140.04
30162014.01.17 00:10sell10060.30115.3470.0000.000
30172014.01.17 00:10modify10060.30115.347116.647115.247
30182014.01.17 00:12close10060.30115.304116.647115.24711.7416151.78
30192014.01.20 23:15buy10070.30114.5700.0000.000
30202014.01.20 23:15modify10070.30114.570113.270114.670
30212014.01.21 02:15close10070.30114.523113.270114.670-13.9916137.79
30222014.01.21 23:00sell10080.30114.6250.0000.000
30232014.01.21 23:00modify10080.30114.625115.925114.525
30242014.01.21 23:00close10080.30114.584115.925114.52511.2016148.99
30252014.01.21 23:30sell10090.30114.6380.0000.000
30262014.01.21 23:30modify10090.30114.638115.938114.538
30272014.01.21 23:50close10090.30114.596115.938114.53811.4716160.46
30282014.01.22 23:00sell10100.30114.6430.0000.000
30292014.01.22 23:00modify10100.30114.643115.943114.543
30302014.01.23 03:56close10100.30114.603115.943114.54310.7116171.17
30312014.01.23 23:50sell10110.30115.0760.0000.000
30322014.01.23 23:50modify10110.30115.076116.376114.976
30332014.01.24 05:30close10110.30115.125116.376114.976-13.4516157.72
30342014.01.27 00:05buy10120.30113.9380.0000.000
30352014.01.27 00:05modify10120.30113.938112.638114.038
30362014.01.27 00:18close10120.30113.979112.638114.03811.2016168.92
30372014.01.27 23:35buy10130.30114.3690.0000.000
30382014.01.27 23:35modify10130.30114.369113.069114.469
30392014.01.27 23:57close10130.30114.409113.069114.46910.9216179.84
30402014.01.28 00:45sell10140.30114.5130.0000.000
30412014.01.28 00:45modify10140.30114.513115.813114.413
30422014.01.28 02:07close10140.30114.473115.813114.41310.9316190.77
30432014.01.28 23:05sell10150.30114.6330.0000.000
30442014.01.28 23:05modify10150.30114.633115.933114.533
30452014.01.29 02:55close10150.30114.669115.933114.533-9.9016180.86
30462014.01.29 23:15sell10160.30114.2730.0000.000
30472014.01.29 23:15modify10160.30114.273115.573114.173
30482014.01.29 23:41close10160.30114.227115.573114.17312.5716193.43
30492014.01.30 23:10buy10170.30113.6660.0000.000
30502014.01.30 23:10modify10170.30113.666112.366113.766
30512014.01.30 23:26close10170.30113.706112.366113.76610.9216204.35
30522014.01.30 23:40sell10180.30113.7690.0000.000
30532014.01.30 23:40modify10180.30113.769115.069113.669
30542014.01.31 02:06close10180.30113.729115.069113.66910.8516215.20
30552014.02.04 00:45sell10190.30112.1940.0000.000
30562014.02.04 00:45modify10190.30112.194113.494112.094
30572014.02.04 01:02close10190.30112.154113.494112.09410.9216226.12
30582014.02.04 23:35sell10200.30112.4510.0000.000
30592014.02.04 23:35modify10200.30112.451113.751112.351
30602014.02.05 00:45close10200.30112.410113.751112.35111.1216237.23
30612014.02.11 00:00sell10210.30114.0230.0000.000
30622014.02.11 00:00modify10210.30114.023115.323113.923
30632014.02.11 00:24close10210.30113.983115.323113.92310.9216248.15
30642014.02.12 23:25sell10220.30113.8470.0000.000
30652014.02.12 23:25modify10220.30113.847115.147113.747
30662014.02.13 00:00close10220.30113.788115.147113.74715.8916264.04
30672014.02.13 00:45sell10230.30113.9060.0000.000
30682014.02.13 00:45modify10230.30113.906115.206113.806
30692014.02.13 00:53close10230.30113.864115.206113.80611.4716275.51
30702014.02.14 00:55sell10240.30114.4270.0000.000
30712014.02.14 00:55modify10240.30114.427115.727114.327
30722014.02.14 01:13close10240.30114.386115.727114.32711.2016286.71
30732014.02.17 00:00buy10250.30114.0180.0000.000
30742014.02.17 00:00modify10250.30114.018112.718114.118
30752014.02.17 00:14close10250.30114.058112.718114.11810.9316297.64
30762014.02.18 00:55sell10260.30114.3650.0000.000
30772014.02.18 00:55modify10260.30114.365115.665114.265
30782014.02.18 03:45close10260.30114.322115.665114.26511.7416309.38
30792014.02.21 00:00buy10270.30114.9980.0000.000
30802014.02.21 00:00modify10270.30114.998113.698115.098
30812014.02.21 00:49close10270.30115.038113.698115.09810.9216320.30
30822014.02.24 00:00buy10280.30115.4280.0000.000
30832014.02.24 00:00modify10280.30115.428114.128115.528
30842014.02.24 00:02close10280.30115.468114.128115.52810.9216331.22
30852014.02.24 23:05buy10290.30115.2580.0000.000
30862014.02.24 23:05modify10290.30115.258113.958115.358
30872014.02.24 23:56close10290.30115.298113.958115.35810.9216342.14
30882014.02.25 23:50sell10300.30115.2190.0000.000
30892014.02.25 23:50modify10300.30115.219116.519115.119
30902014.02.26 00:15close10300.30115.178116.519115.11911.1216353.26
30912014.03.03 00:00buy10310.30115.2390.0000.000
30922014.03.03 00:00modify10310.30115.239113.939115.339
30932014.03.03 00:01close10310.30115.279113.939115.33910.9216364.18
30942014.03.03 00:05buy10320.30115.4980.0000.000
30952014.03.03 00:05modify10320.30115.498114.198115.598
30962014.03.03 00:06close10320.30115.538114.198115.59810.9216375.10
30972014.03.03 00:10buy10330.30115.4890.0000.000
30982014.03.03 00:10modify10330.30115.489114.189115.589
30992014.03.03 00:18close10330.30115.530114.189115.58911.2016386.30
31002014.03.03 00:19buy10340.30115.5460.0000.000
31012014.03.03 00:19modify10340.30115.546114.246115.646
31022014.03.03 00:26close10340.30115.586114.246115.64610.9216397.22
31032014.03.03 00:45buy10350.30115.4080.0000.000
31042014.03.03 00:45modify10350.30115.408114.108115.508
31052014.03.03 00:58close10350.30115.453114.108115.50812.2916409.51
31062014.03.04 00:40sell10360.30114.8700.0000.000
31072014.03.04 00:40modify10360.30114.870116.170114.770
31082014.03.04 08:40close10360.30115.271116.170114.770-109.5016300.01
31092014.03.10 00:00buy10370.30117.4580.0000.000
31102014.03.10 00:00modify10370.30117.458116.158117.558
31112014.03.10 01:00close10370.30117.498116.158117.55810.9216310.93
31122014.03.13 23:40sell10380.30116.3330.0000.000
31132014.03.13 23:40modify10380.30116.333117.633116.233
31142014.03.14 02:20close10380.30116.303117.633116.2338.1216319.05
31152014.03.17 00:05buy10390.30116.0750.0000.000
31162014.03.17 00:05modify10390.30116.075114.775116.175
31172014.03.17 00:28close10390.30116.124114.775116.17513.3816332.43
31182014.03.18 23:05buy10400.30116.0930.0000.000
31192014.03.18 23:05modify10400.30116.093114.793116.193
31202014.03.18 23:23close10400.30116.136114.793116.19311.7516344.18
31212014.03.20 00:05buy10410.30116.1830.0000.000
31222014.03.20 00:05modify10410.30116.183114.883116.283
31232014.03.20 00:12close10410.30116.231114.883116.28313.1116357.29
31242014.03.20 00:50buy10420.30116.1330.0000.000
31252014.03.20 00:50modify10420.30116.133114.833116.233
31262014.03.20 02:04close10420.30116.173114.833116.23310.9216368.21
31272014.03.26 23:05buy10430.30115.2830.0000.000
31282014.03.26 23:05modify10430.30115.283113.983115.383
31292014.03.26 23:09close10430.30115.324113.983115.38311.1916379.40
31302014.03.26 23:20buy10440.30115.2630.0000.000
31312014.03.26 23:20modify10440.30115.263