通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
期間 | 5分足(M5) 2006.01.03 10:30 - 2021.10.29 23:55 (2006.01.01 - 2021.11.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.3; MaxSpread_pips=5.5; Slippage=5; _Comment="MSA-100"; GMT=2; Summertime=1; MagicNumber=2050018; | ||||
テストバー数 | 1088634 | モデルティック数 | 243790322 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 9150.12 | 総利益 | 15988.56 | 総損失 | -6838.44 |
プロフィットファクタ | 2.34 | 期待利得 | 5.50 | ||
絶対ドローダウン | 134.93 | 最大ドローダウン | 369.64 (2.70%) | 相対ドローダウン | 2.70% (369.64) |
総取引数 | 1665 | 売りポジション(勝率%) | 666 (90.54%) | 買いポジション(勝率%) | 999 (88.49%) |
勝率(%) | 1487 (89.31%) | 負率 (%) | 178 (10.69%) | ||
最大 | 勝トレード | 23.93 | 敗トレード | -144.08 | |
平均 | 勝トレード | 10.75 | 敗トレード | -38.42 | |
最大 | 連勝(金額) | 53 (577.11) | 連敗(金額) | 3 (-23.34) | |
最大 | 連勝(トレード数) | 577.11 (53) | 連敗(トレード数) | -287.09 (2) | |
平均 | 連勝 | 9 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.09 00:10 | buy | 1 | 0.30 | 0.87754 | 0.00000 | 0.00000 | ||
2 | 2006.01.09 00:10 | modify | 1 | 0.30 | 0.87754 | 0.87154 | 0.87854 | ||
3 | 2006.01.09 03:05 | close | 1 | 0.30 | 0.87784 | 0.87154 | 0.87854 | 7.18 | 10007.18 |
4 | 2006.01.10 00:40 | buy | 2 | 0.30 | 0.87996 | 0.00000 | 0.00000 | ||
5 | 2006.01.10 00:40 | modify | 2 | 0.30 | 0.87996 | 0.87396 | 0.88096 | ||
6 | 2006.01.10 10:20 | close | 2 | 0.30 | 0.87618 | 0.87396 | 0.88096 | -90.43 | 9916.75 |
7 | 2006.01.17 23:50 | sell | 3 | 0.30 | 0.87567 | 0.00000 | 0.00000 | ||
8 | 2006.01.17 23:50 | modify | 3 | 0.30 | 0.87567 | 0.88167 | 0.87467 | ||
9 | 2006.01.17 23:54 | close | 3 | 0.30 | 0.87518 | 0.88167 | 0.87467 | 11.72 | 9928.47 |
10 | 2006.01.24 00:55 | sell | 4 | 0.30 | 0.86611 | 0.00000 | 0.00000 | ||
11 | 2006.01.24 00:55 | modify | 4 | 0.30 | 0.86611 | 0.87211 | 0.86511 | ||
12 | 2006.01.24 02:34 | close | 4 | 0.30 | 0.86567 | 0.87211 | 0.86511 | 10.53 | 9939.00 |
13 | 2006.01.30 23:50 | sell | 5 | 0.30 | 0.85809 | 0.00000 | 0.00000 | ||
14 | 2006.01.30 23:50 | modify | 5 | 0.30 | 0.85809 | 0.86409 | 0.85709 | ||
15 | 2006.01.30 23:54 | close | 5 | 0.30 | 0.85760 | 0.86409 | 0.85709 | 11.73 | 9950.73 |
16 | 2006.01.31 23:15 | sell | 6 | 0.30 | 0.86390 | 0.00000 | 0.00000 | ||
17 | 2006.01.31 23:15 | modify | 6 | 0.30 | 0.86390 | 0.86990 | 0.86290 | ||
18 | 2006.01.31 23:30 | close | 6 | 0.30 | 0.86346 | 0.86990 | 0.86290 | 10.52 | 9961.25 |
19 | 2006.02.02 00:25 | sell | 7 | 0.30 | 0.85921 | 0.00000 | 0.00000 | ||
20 | 2006.02.02 00:25 | modify | 7 | 0.30 | 0.85921 | 0.86521 | 0.85821 | ||
21 | 2006.02.02 02:27 | close | 7 | 0.30 | 0.85881 | 0.86521 | 0.85821 | 9.57 | 9970.82 |
22 | 2006.02.09 23:45 | sell | 8 | 0.30 | 0.84804 | 0.00000 | 0.00000 | ||
23 | 2006.02.09 23:45 | modify | 8 | 0.30 | 0.84804 | 0.85404 | 0.84704 | ||
24 | 2006.02.09 23:58 | close | 8 | 0.30 | 0.84764 | 0.85404 | 0.84704 | 9.57 | 9980.39 |
25 | 2006.02.14 23:00 | sell | 9 | 0.30 | 0.85552 | 0.00000 | 0.00000 | ||
26 | 2006.02.14 23:00 | modify | 9 | 0.30 | 0.85552 | 0.86152 | 0.85452 | ||
27 | 2006.02.15 00:20 | close | 9 | 0.30 | 0.85509 | 0.86152 | 0.85452 | 9.74 | 9990.13 |
28 | 2006.03.02 00:25 | sell | 10 | 0.30 | 0.84539 | 0.00000 | 0.00000 | ||
29 | 2006.03.02 00:25 | modify | 10 | 0.30 | 0.84539 | 0.85139 | 0.84439 | ||
30 | 2006.03.02 04:23 | close | 10 | 0.30 | 0.84530 | 0.85139 | 0.84439 | 2.15 | 9992.28 |
31 | 2006.03.02 23:15 | sell | 11 | 0.30 | 0.84634 | 0.00000 | 0.00000 | ||
32 | 2006.03.02 23:15 | modify | 11 | 0.30 | 0.84634 | 0.85234 | 0.84534 | ||
33 | 2006.03.03 01:46 | close | 11 | 0.30 | 0.84591 | 0.85234 | 0.84534 | 9.74 | 10002.03 |
34 | 2006.03.13 23:30 | sell | 12 | 0.30 | 0.85088 | 0.00000 | 0.00000 | ||
35 | 2006.03.13 23:30 | modify | 12 | 0.30 | 0.85088 | 0.85688 | 0.84988 | ||
36 | 2006.03.14 00:28 | close | 12 | 0.30 | 0.85029 | 0.85688 | 0.84988 | 13.56 | 10015.59 |
37 | 2006.03.14 23:40 | sell | 13 | 0.30 | 0.85244 | 0.00000 | 0.00000 | ||
38 | 2006.03.14 23:40 | modify | 13 | 0.30 | 0.85244 | 0.85844 | 0.85144 | ||
39 | 2006.03.15 07:42 | close | 13 | 0.30 | 0.85365 | 0.85844 | 0.85144 | -29.49 | 9986.11 |
40 | 2006.03.16 23:27 | sell | 14 | 0.30 | 0.85043 | 0.00000 | 0.00000 | ||
41 | 2006.03.16 23:27 | modify | 14 | 0.30 | 0.85043 | 0.85643 | 0.84943 | ||
42 | 2006.03.16 23:55 | close | 14 | 0.30 | 0.85003 | 0.85643 | 0.84943 | 9.57 | 9995.68 |
43 | 2006.03.17 00:50 | sell | 15 | 0.30 | 0.85045 | 0.00000 | 0.00000 | ||
44 | 2006.03.17 00:50 | modify | 15 | 0.30 | 0.85045 | 0.85645 | 0.84945 | ||
45 | 2006.03.17 02:45 | close | 15 | 0.30 | 0.85004 | 0.85645 | 0.84945 | 9.80 | 10005.48 |
46 | 2006.03.20 00:10 | sell | 16 | 0.30 | 0.84274 | 0.00000 | 0.00000 | ||
47 | 2006.03.20 00:10 | modify | 16 | 0.30 | 0.84274 | 0.84874 | 0.84174 | ||
48 | 2006.03.20 01:14 | close | 16 | 0.30 | 0.84232 | 0.84874 | 0.84174 | 10.05 | 10015.53 |
49 | 2006.03.22 00:27 | sell | 17 | 0.30 | 0.83404 | 0.00000 | 0.00000 | ||
50 | 2006.03.22 00:27 | modify | 17 | 0.30 | 0.83404 | 0.84004 | 0.83304 | ||
51 | 2006.03.22 03:00 | close | 17 | 0.30 | 0.83419 | 0.84004 | 0.83304 | -3.59 | 10011.94 |
52 | 2006.04.06 23:05 | sell | 18 | 0.30 | 0.84294 | 0.00000 | 0.00000 | ||
53 | 2006.04.06 23:05 | modify | 18 | 0.30 | 0.84294 | 0.84894 | 0.84194 | ||
54 | 2006.04.06 23:40 | close | 18 | 0.30 | 0.84252 | 0.84894 | 0.84194 | 10.05 | 10021.99 |
55 | 2006.04.10 23:10 | sell | 19 | 0.30 | 0.83788 | 0.00000 | 0.00000 | ||
56 | 2006.04.10 23:10 | modify | 19 | 0.30 | 0.83788 | 0.84388 | 0.83688 | ||
57 | 2006.04.11 01:01 | close | 19 | 0.30 | 0.83740 | 0.84388 | 0.83688 | 10.93 | 10032.92 |
58 | 2006.04.18 00:40 | sell | 20 | 0.30 | 0.84483 | 0.00000 | 0.00000 | ||
59 | 2006.04.18 00:40 | modify | 20 | 0.30 | 0.84483 | 0.85083 | 0.84383 | ||
60 | 2006.04.18 01:08 | close | 20 | 0.30 | 0.84434 | 0.85083 | 0.84383 | 11.72 | 10044.64 |
61 | 2006.04.18 23:22 | sell | 21 | 0.30 | 0.84571 | 0.00000 | 0.00000 | ||
62 | 2006.04.18 23:22 | modify | 21 | 0.30 | 0.84571 | 0.85171 | 0.84471 | ||
63 | 2006.04.19 00:31 | close | 21 | 0.30 | 0.84518 | 0.85171 | 0.84471 | 12.12 | 10056.77 |
64 | 2006.04.19 00:40 | sell | 22 | 0.30 | 0.84619 | 0.00000 | 0.00000 | ||
65 | 2006.04.19 00:40 | modify | 22 | 0.30 | 0.84619 | 0.85219 | 0.84519 | ||
66 | 2006.04.19 01:35 | close | 22 | 0.30 | 0.84578 | 0.85219 | 0.84519 | 9.81 | 10066.58 |
67 | 2006.04.25 23:00 | sell | 23 | 0.30 | 0.84324 | 0.00000 | 0.00000 | ||
68 | 2006.04.25 23:00 | modify | 23 | 0.30 | 0.84324 | 0.84924 | 0.84224 | ||
69 | 2006.04.26 00:58 | close | 23 | 0.30 | 0.84279 | 0.84924 | 0.84224 | 10.22 | 10076.80 |
70 | 2006.05.05 00:45 | sell | 24 | 0.30 | 0.85625 | 0.00000 | 0.00000 | ||
71 | 2006.05.05 00:45 | modify | 24 | 0.30 | 0.85625 | 0.86225 | 0.85525 | ||
72 | 2006.05.05 01:00 | close | 24 | 0.30 | 0.85583 | 0.86225 | 0.85525 | 10.05 | 10086.85 |
73 | 2006.05.10 00:25 | buy | 25 | 0.30 | 0.85060 | 0.00000 | 0.00000 | ||
74 | 2006.05.10 00:25 | modify | 25 | 0.30 | 0.85060 | 0.84460 | 0.85160 | ||
75 | 2006.05.10 01:05 | close | 25 | 0.30 | 0.85105 | 0.84460 | 0.85160 | 10.76 | 10097.61 |
76 | 2006.05.10 23:15 | buy | 26 | 0.30 | 0.85220 | 0.00000 | 0.00000 | ||
77 | 2006.05.10 23:15 | modify | 26 | 0.30 | 0.85220 | 0.84620 | 0.85320 | ||
78 | 2006.05.11 02:35 | close | 26 | 0.30 | 0.85278 | 0.84620 | 0.85320 | 12.80 | 10110.42 |
79 | 2006.05.15 23:05 | buy | 27 | 0.30 | 0.84607 | 0.00000 | 0.00000 | ||
80 | 2006.05.15 23:05 | modify | 27 | 0.30 | 0.84607 | 0.84007 | 0.84707 | ||
81 | 2006.05.15 23:09 | close | 27 | 0.30 | 0.84653 | 0.84007 | 0.84707 | 11.00 | 10121.42 |
82 | 2006.05.15 23:30 | buy | 28 | 0.30 | 0.84604 | 0.00000 | 0.00000 | ||
83 | 2006.05.15 23:30 | modify | 28 | 0.30 | 0.84604 | 0.84004 | 0.84704 | ||
84 | 2006.05.16 01:02 | close | 28 | 0.30 | 0.84652 | 0.84004 | 0.84704 | 11.12 | 10132.54 |
85 | 2006.05.16 23:21 | buy | 29 | 0.30 | 0.84996 | 0.00000 | 0.00000 | ||
86 | 2006.05.16 23:21 | modify | 29 | 0.30 | 0.84996 | 0.84396 | 0.85096 | ||
87 | 2006.05.17 02:30 | close | 29 | 0.30 | 0.84966 | 0.84396 | 0.85096 | -7.53 | 10125.02 |
88 | 2006.05.18 00:30 | buy | 30 | 0.30 | 0.84376 | 0.00000 | 0.00000 | ||
89 | 2006.05.18 00:30 | modify | 30 | 0.30 | 0.84376 | 0.83776 | 0.84476 | ||
90 | 2006.05.18 00:48 | close | 30 | 0.30 | 0.84416 | 0.83776 | 0.84476 | 9.57 | 10134.59 |
91 | 2006.05.18 23:05 | buy | 31 | 0.30 | 0.85525 | 0.00000 | 0.00000 | ||
92 | 2006.05.18 23:05 | modify | 31 | 0.30 | 0.85525 | 0.84925 | 0.85625 | ||
93 | 2006.05.18 23:41 | close | 31 | 0.30 | 0.85566 | 0.84925 | 0.85625 | 9.80 | 10144.39 |
94 | 2006.05.25 23:25 | sell | 32 | 0.30 | 0.84127 | 0.00000 | 0.00000 | ||
95 | 2006.05.25 23:25 | modify | 32 | 0.30 | 0.84127 | 0.84727 | 0.84027 | ||
96 | 2006.05.26 04:45 | close | 32 | 0.30 | 0.84169 | 0.84727 | 0.84027 | -10.60 | 10133.79 |
97 | 2006.05.29 23:10 | sell | 33 | 0.30 | 0.83798 | 0.00000 | 0.00000 | ||
98 | 2006.05.29 23:10 | modify | 33 | 0.30 | 0.83798 | 0.84398 | 0.83698 | ||
99 | 2006.05.30 02:25 | close | 33 | 0.30 | 0.83801 | 0.84398 | 0.83698 | -1.27 | 10132.53 |
100 | 2006.06.05 23:10 | sell | 34 | 0.30 | 0.82804 | 0.00000 | 0.00000 | ||
101 | 2006.06.05 23:10 | modify | 34 | 0.30 | 0.82804 | 0.83404 | 0.82704 | ||
102 | 2006.06.05 23:15 | close | 34 | 0.30 | 0.82762 | 0.83404 | 0.82704 | 10.05 | 10142.58 |
103 | 2006.06.07 00:36 | sell | 35 | 0.30 | 0.82437 | 0.00000 | 0.00000 | ||
104 | 2006.06.07 00:36 | modify | 35 | 0.30 | 0.82437 | 0.83037 | 0.82337 | ||
105 | 2006.06.07 02:29 | close | 35 | 0.30 | 0.82395 | 0.83037 | 0.82337 | 10.04 | 10152.62 |
106 | 2006.06.09 00:50 | sell | 36 | 0.30 | 0.83248 | 0.00000 | 0.00000 | ||
107 | 2006.06.09 00:50 | modify | 36 | 0.30 | 0.83248 | 0.83848 | 0.83148 | ||
108 | 2006.06.09 02:10 | close | 36 | 0.30 | 0.83203 | 0.83848 | 0.83148 | 10.76 | 10163.38 |
109 | 2006.06.13 23:30 | sell | 37 | 0.30 | 0.82091 | 0.00000 | 0.00000 | ||
110 | 2006.06.13 23:30 | modify | 37 | 0.30 | 0.82091 | 0.82691 | 0.81991 | ||
111 | 2006.06.13 23:36 | close | 37 | 0.30 | 0.82044 | 0.82691 | 0.81991 | 11.25 | 10174.63 |
112 | 2006.06.14 00:30 | sell | 38 | 0.30 | 0.82136 | 0.00000 | 0.00000 | ||
113 | 2006.06.14 00:30 | modify | 38 | 0.30 | 0.82136 | 0.82736 | 0.82036 | ||
114 | 2006.06.14 00:38 | close | 38 | 0.30 | 0.82096 | 0.82736 | 0.82036 | 9.57 | 10184.20 |
115 | 2006.06.20 00:48 | sell | 39 | 0.30 | 0.82517 | 0.00000 | 0.00000 | ||
116 | 2006.06.20 00:48 | modify | 39 | 0.30 | 0.82517 | 0.83117 | 0.82417 | ||
117 | 2006.06.20 00:57 | close | 39 | 0.30 | 0.82476 | 0.83117 | 0.82417 | 9.81 | 10194.01 |
118 | 2006.06.21 23:00 | sell | 40 | 0.30 | 0.81948 | 0.00000 | 0.00000 | ||
119 | 2006.06.21 23:00 | modify | 40 | 0.30 | 0.81948 | 0.82548 | 0.81848 | ||
120 | 2006.06.22 00:36 | close | 40 | 0.30 | 0.81903 | 0.82548 | 0.81848 | 9.13 | 10203.14 |
121 | 2006.06.27 23:06 | sell | 41 | 0.30 | 0.82262 | 0.00000 | 0.00000 | ||
122 | 2006.06.27 23:06 | modify | 41 | 0.30 | 0.82262 | 0.82862 | 0.82162 | ||
123 | 2006.06.28 01:31 | close | 41 | 0.30 | 0.82220 | 0.82862 | 0.82162 | 9.50 | 10212.65 |
124 | 2006.06.28 23:45 | sell | 42 | 0.30 | 0.81860 | 0.00000 | 0.00000 | ||
125 | 2006.06.28 23:45 | modify | 42 | 0.30 | 0.81860 | 0.82460 | 0.81760 | ||
126 | 2006.06.29 02:06 | close | 42 | 0.30 | 0.81808 | 0.82460 | 0.81760 | 10.80 | 10223.45 |
127 | 2006.07.03 23:43 | sell | 43 | 0.30 | 0.82486 | 0.00000 | 0.00000 | ||
128 | 2006.07.03 23:43 | modify | 43 | 0.30 | 0.82486 | 0.83086 | 0.82386 | ||
129 | 2006.07.03 23:53 | close | 43 | 0.30 | 0.82444 | 0.83086 | 0.82386 | 10.05 | 10233.50 |
130 | 2006.07.04 00:35 | sell | 44 | 0.30 | 0.82515 | 0.00000 | 0.00000 | ||
131 | 2006.07.04 00:35 | modify | 44 | 0.30 | 0.82515 | 0.83115 | 0.82415 | ||
132 | 2006.07.04 02:25 | close | 44 | 0.30 | 0.82517 | 0.83115 | 0.82415 | -0.48 | 10233.02 |
133 | 2006.07.05 00:45 | sell | 45 | 0.30 | 0.82547 | 0.00000 | 0.00000 | ||
134 | 2006.07.05 00:45 | modify | 45 | 0.30 | 0.82547 | 0.83147 | 0.82447 | ||
135 | 2006.07.05 01:02 | close | 45 | 0.30 | 0.82507 | 0.83147 | 0.82447 | 9.57 | 10242.59 |
136 | 2006.07.05 23:20 | sell | 46 | 0.30 | 0.82458 | 0.00000 | 0.00000 | ||
137 | 2006.07.05 23:20 | modify | 46 | 0.30 | 0.82458 | 0.83058 | 0.82358 | ||
138 | 2006.07.06 01:47 | close | 46 | 0.30 | 0.82413 | 0.83058 | 0.82358 | 9.13 | 10251.73 |
139 | 2006.07.11 23:35 | sell | 47 | 0.30 | 0.85208 | 0.00000 | 0.00000 | ||
140 | 2006.07.11 23:35 | modify | 47 | 0.30 | 0.85208 | 0.85808 | 0.85108 | ||
141 | 2006.07.12 00:35 | close | 47 | 0.30 | 0.85152 | 0.85808 | 0.85108 | 12.85 | 10264.58 |
142 | 2006.07.18 00:40 | buy | 48 | 0.30 | 0.84845 | 0.00000 | 0.00000 | ||
143 | 2006.07.18 00:40 | modify | 48 | 0.30 | 0.84845 | 0.84245 | 0.84945 | ||
144 | 2006.07.18 02:24 | close | 48 | 0.30 | 0.84887 | 0.84245 | 0.84945 | 10.05 | 10274.63 |
145 | 2006.07.21 00:31 | buy | 49 | 0.30 | 0.84989 | 0.00000 | 0.00000 | ||
146 | 2006.07.21 00:31 | modify | 49 | 0.30 | 0.84989 | 0.84389 | 0.85089 | ||
147 | 2006.07.21 02:03 | close | 49 | 0.30 | 0.85030 | 0.84389 | 0.85089 | 9.81 | 10284.44 |
148 | 2006.07.24 00:51 | buy | 50 | 0.30 | 0.85452 | 0.00000 | 0.00000 | ||
149 | 2006.07.24 00:51 | modify | 50 | 0.30 | 0.85452 | 0.84852 | 0.85552 | ||
150 | 2006.07.24 01:01 | close | 50 | 0.30 | 0.85494 | 0.84852 | 0.85552 | 10.05 | 10294.49 |
151 | 2006.07.25 00:35 | buy | 51 | 0.30 | 0.85986 | 0.00000 | 0.00000 | ||
152 | 2006.07.25 00:35 | modify | 51 | 0.30 | 0.85986 | 0.85386 | 0.86086 | ||
153 | 2006.07.25 01:47 | close | 51 | 0.30 | 0.86027 | 0.85386 | 0.86086 | 9.81 | 10304.30 |
154 | 2006.07.27 00:55 | buy | 52 | 0.30 | 0.86198 | 0.00000 | 0.00000 | ||
155 | 2006.07.27 00:55 | modify | 52 | 0.30 | 0.86198 | 0.85598 | 0.86298 | ||
156 | 2006.07.27 00:56 | close | 52 | 0.30 | 0.86246 | 0.85598 | 0.86298 | 11.48 | 10315.78 |
157 | 2006.07.28 00:37 | buy | 53 | 0.30 | 0.86496 | 0.00000 | 0.00000 | ||
158 | 2006.07.28 00:37 | modify | 53 | 0.30 | 0.86496 | 0.85896 | 0.86596 | ||
159 | 2006.07.28 01:37 | close | 53 | 0.30 | 0.86538 | 0.85896 | 0.86596 | 10.05 | 10325.83 |
160 | 2006.07.31 00:58 | buy | 54 | 0.30 | 0.86623 | 0.00000 | 0.00000 | ||
161 | 2006.07.31 00:58 | modify | 54 | 0.30 | 0.86623 | 0.86023 | 0.86723 | ||
162 | 2006.07.31 04:05 | close | 54 | 0.30 | 0.86575 | 0.86023 | 0.86723 | -11.49 | 10314.34 |
163 | 2006.08.01 00:55 | buy | 55 | 0.30 | 0.86543 | 0.00000 | 0.00000 | ||
164 | 2006.08.01 00:55 | modify | 55 | 0.30 | 0.86543 | 0.85943 | 0.86643 | ||
165 | 2006.08.01 08:20 | close | 55 | 0.30 | 0.86330 | 0.85943 | 0.86643 | -50.96 | 10263.38 |
166 | 2006.08.01 23:05 | buy | 56 | 0.30 | 0.86488 | 0.00000 | 0.00000 | ||
167 | 2006.08.01 23:05 | modify | 56 | 0.30 | 0.86488 | 0.85888 | 0.86588 | ||
168 | 2006.08.01 23:42 | close | 56 | 0.30 | 0.86528 | 0.85888 | 0.86588 | 9.57 | 10272.95 |
169 | 2006.08.02 00:55 | buy | 57 | 0.30 | 0.86469 | 0.00000 | 0.00000 | ||
170 | 2006.08.02 00:55 | modify | 57 | 0.30 | 0.86469 | 0.85869 | 0.86569 | ||
171 | 2006.08.02 00:59 | close | 57 | 0.30 | 0.86511 | 0.85869 | 0.86569 | 10.05 | 10283.00 |
172 | 2006.08.04 00:32 | buy | 58 | 0.30 | 0.85566 | 0.00000 | 0.00000 | ||
173 | 2006.08.04 00:32 | modify | 58 | 0.30 | 0.85566 | 0.84966 | 0.85666 | ||
174 | 2006.08.04 04:43 | close | 58 | 0.30 | 0.85614 | 0.84966 | 0.85666 | 11.49 | 10294.49 |
175 | 2006.08.09 23:25 | buy | 59 | 0.30 | 0.85728 | 0.00000 | 0.00000 | ||
176 | 2006.08.09 23:25 | modify | 59 | 0.30 | 0.85728 | 0.85128 | 0.85828 | ||
177 | 2006.08.10 02:32 | close | 59 | 0.30 | 0.85769 | 0.85128 | 0.85828 | 8.74 | 10303.23 |
178 | 2006.08.10 23:01 | buy | 60 | 0.30 | 0.86358 | 0.00000 | 0.00000 | ||
179 | 2006.08.10 23:01 | modify | 60 | 0.30 | 0.86358 | 0.85758 | 0.86458 | ||
180 | 2006.08.10 23:48 | close | 60 | 0.30 | 0.86399 | 0.85758 | 0.86458 | 9.81 | 10313.04 |
181 | 2006.08.14 23:06 | buy | 61 | 0.30 | 0.85488 | 0.00000 | 0.00000 | ||
182 | 2006.08.14 23:06 | modify | 61 | 0.30 | 0.85488 | 0.84888 | 0.85588 | ||
183 | 2006.08.14 23:23 | close | 61 | 0.30 | 0.85533 | 0.84888 | 0.85588 | 10.77 | 10323.81 |
184 | 2006.08.15 23:30 | buy | 62 | 0.30 | 0.85811 | 0.00000 | 0.00000 | ||
185 | 2006.08.15 23:30 | modify | 62 | 0.30 | 0.85811 | 0.85211 | 0.85911 | ||
186 | 2006.08.16 02:59 | close | 62 | 0.30 | 0.85851 | 0.85211 | 0.85911 | 9.21 | 10333.03 |
187 | 2006.08.21 00:57 | buy | 63 | 0.30 | 0.85265 | 0.00000 | 0.00000 | ||
188 | 2006.08.21 00:57 | modify | 63 | 0.30 | 0.85265 | 0.84665 | 0.85365 | ||
189 | 2006.08.21 01:07 | close | 63 | 0.30 | 0.85313 | 0.84665 | 0.85365 | 11.49 | 10344.52 |
190 | 2006.08.22 00:30 | buy | 64 | 0.30 | 0.85214 | 0.00000 | 0.00000 | ||
191 | 2006.08.22 00:30 | modify | 64 | 0.30 | 0.85214 | 0.84614 | 0.85314 | ||
192 | 2006.08.22 07:35 | close | 64 | 0.30 | 0.85204 | 0.84614 | 0.85314 | -2.39 | 10342.13 |
193 | 2006.08.24 23:00 | buy | 65 | 0.30 | 0.84507 | 0.00000 | 0.00000 | ||
194 | 2006.08.24 23:00 | modify | 65 | 0.30 | 0.84507 | 0.83907 | 0.84607 | ||
195 | 2006.08.25 03:20 | close | 65 | 0.30 | 0.84472 | 0.83907 | 0.84607 | -8.73 | 10333.40 |
196 | 2006.08.29 00:19 | sell | 66 | 0.30 | 0.84367 | 0.00000 | 0.00000 | ||
197 | 2006.08.29 00:19 | modify | 66 | 0.30 | 0.84367 | 0.84967 | 0.84267 | ||
198 | 2006.08.29 00:20 | close | 66 | 0.30 | 0.84325 | 0.84967 | 0.84267 | 10.04 | 10343.44 |
199 | 2006.08.29 23:50 | sell | 67 | 0.30 | 0.84604 | 0.00000 | 0.00000 | ||
200 | 2006.08.29 23:50 | modify | 67 | 0.30 | 0.84604 | 0.85204 | 0.84504 | ||
201 | 2006.08.30 01:41 | close | 67 | 0.30 | 0.84564 | 0.85204 | 0.84504 | 9.02 | 10352.47 |
202 | 2006.09.05 00:36 | sell | 68 | 0.30 | 0.85310 | 0.00000 | 0.00000 | ||
203 | 2006.09.05 00:36 | modify | 68 | 0.30 | 0.85310 | 0.85910 | 0.85210 | ||
204 | 2006.09.05 06:00 | close | 68 | 0.30 | 0.85303 | 0.85910 | 0.85210 | 1.68 | 10354.15 |
205 | 2006.09.05 23:00 | sell | 69 | 0.30 | 0.85750 | 0.00000 | 0.00000 | ||
206 | 2006.09.05 23:00 | modify | 69 | 0.30 | 0.85750 | 0.86350 | 0.85650 | ||
207 | 2006.09.05 23:39 | close | 69 | 0.30 | 0.85710 | 0.86350 | 0.85650 | 9.57 | 10363.72 |
208 | 2006.09.08 00:35 | sell | 70 | 0.30 | 0.84221 | 0.00000 | 0.00000 | ||
209 | 2006.09.08 00:35 | modify | 70 | 0.30 | 0.84221 | 0.84821 | 0.84121 | ||
210 | 2006.09.08 01:38 | close | 70 | 0.30 | 0.84181 | 0.84821 | 0.84121 | 9.57 | 10373.29 |
211 | 2006.09.13 00:25 | sell | 71 | 0.30 | 0.84046 | 0.00000 | 0.00000 | ||
212 | 2006.09.13 00:25 | modify | 71 | 0.30 | 0.84046 | 0.84646 | 0.83946 | ||
213 | 2006.09.13 02:25 | close | 71 | 0.30 | 0.84004 | 0.84646 | 0.83946 | 10.05 | 10383.34 |
214 | 2006.09.18 23:35 | sell | 72 | 0.30 | 0.84455 | 0.00000 | 0.00000 | ||
215 | 2006.09.18 23:35 | modify | 72 | 0.30 | 0.84455 | 0.85055 | 0.84355 | ||
216 | 2006.09.19 00:11 | close | 72 | 0.30 | 0.84415 | 0.85055 | 0.84355 | 9.02 | 10392.36 |
217 | 2006.09.21 23:25 | sell | 73 | 0.30 | 0.84703 | 0.00000 | 0.00000 | ||
218 | 2006.09.21 23:25 | modify | 73 | 0.30 | 0.84703 | 0.85303 | 0.84603 | ||
219 | 2006.09.22 00:23 | close | 73 | 0.30 | 0.84660 | 0.85303 | 0.84603 | 9.73 | 10402.10 |
220 | 2006.09.25 00:46 | sell | 74 | 0.30 | 0.83883 | 0.00000 | 0.00000 | ||
221 | 2006.09.25 00:46 | modify | 74 | 0.30 | 0.83883 | 0.84483 | 0.83783 | ||
222 | 2006.09.25 02:27 | close | 74 | 0.30 | 0.83841 | 0.84483 | 0.83783 | 10.04 | 10412.14 |
223 | 2006.09.26 00:30 | sell | 75 | 0.30 | 0.84145 | 0.00000 | 0.00000 | ||
224 | 2006.09.26 00:30 | modify | 75 | 0.30 | 0.84145 | 0.84745 | 0.84045 | ||
225 | 2006.09.26 01:45 | close | 75 | 0.30 | 0.84104 | 0.84745 | 0.84045 | 9.81 | 10421.95 |
226 | 2006.09.28 23:15 | sell | 76 | 0.30 | 0.83126 | 0.00000 | 0.00000 | ||
227 | 2006.09.28 23:15 | modify | 76 | 0.30 | 0.83126 | 0.83726 | 0.83026 | ||
228 | 2006.09.29 00:02 | close | 76 | 0.30 | 0.83082 | 0.83726 | 0.83026 | 9.98 | 10431.93 |
229 | 2006.10.03 00:10 | sell | 77 | 0.30 | 0.83503 | 0.00000 | 0.00000 | ||
230 | 2006.10.03 00:10 | modify | 77 | 0.30 | 0.83503 | 0.84103 | 0.83403 | ||
231 | 2006.10.03 00:20 | close | 77 | 0.30 | 0.83457 | 0.84103 | 0.83403 | 11.00 | 10442.93 |
232 | 2006.10.03 23:40 | sell | 78 | 0.30 | 0.83352 | 0.00000 | 0.00000 | ||
233 | 2006.10.03 23:40 | modify | 78 | 0.30 | 0.83352 | 0.83952 | 0.83252 | ||
234 | 2006.10.04 04:10 | close | 78 | 0.30 | 0.83362 | 0.83952 | 0.83252 | -2.94 | 10440.00 |
235 | 2006.10.04 23:25 | sell | 79 | 0.30 | 0.84046 | 0.00000 | 0.00000 | ||
236 | 2006.10.04 23:25 | modify | 79 | 0.30 | 0.84046 | 0.84646 | 0.83946 | ||
237 | 2006.10.04 23:41 | close | 79 | 0.30 | 0.84005 | 0.84646 | 0.83946 | 9.81 | 10449.81 |
238 | 2006.10.17 00:25 | buy | 80 | 0.30 | 0.85639 | 0.00000 | 0.00000 | ||
239 | 2006.10.17 00:25 | modify | 80 | 0.30 | 0.85639 | 0.85039 | 0.85739 | ||
240 | 2006.10.17 03:25 | close | 80 | 0.30 | 0.85670 | 0.85039 | 0.85739 | 7.42 | 10457.23 |
241 | 2006.10.19 23:36 | buy | 81 | 0.30 | 0.85609 | 0.00000 | 0.00000 | ||
242 | 2006.10.19 23:36 | modify | 81 | 0.30 | 0.85609 | 0.85009 | 0.85709 | ||
243 | 2006.10.20 03:00 | close | 81 | 0.30 | 0.85606 | 0.85009 | 0.85709 | -1.08 | 10456.15 |
244 | 2006.10.25 23:15 | buy | 82 | 0.30 | 0.85602 | 0.00000 | 0.00000 | ||
245 | 2006.10.25 23:15 | modify | 82 | 0.30 | 0.85602 | 0.85002 | 0.85702 | ||
246 | 2006.10.26 02:40 | close | 82 | 0.30 | 0.85611 | 0.85002 | 0.85702 | 1.08 | 10457.24 |
247 | 2006.10.30 23:35 | buy | 83 | 0.30 | 0.86592 | 0.00000 | 0.00000 | ||
248 | 2006.10.30 23:35 | modify | 83 | 0.30 | 0.86592 | 0.85992 | 0.86692 | ||
249 | 2006.10.31 04:15 | close | 83 | 0.30 | 0.86557 | 0.85992 | 0.86692 | -8.73 | 10448.51 |
250 | 2006.10.31 23:55 | buy | 84 | 0.30 | 0.86786 | 0.00000 | 0.00000 | ||
251 | 2006.10.31 23:55 | modify | 84 | 0.30 | 0.86786 | 0.86186 | 0.86886 | ||
252 | 2006.11.01 00:11 | close | 84 | 0.30 | 0.86833 | 0.86186 | 0.86886 | 10.89 | 10459.40 |
253 | 2006.11.13 00:01 | buy | 85 | 0.30 | 0.86754 | 0.00000 | 0.00000 | ||
254 | 2006.11.13 00:01 | modify | 85 | 0.30 | 0.86754 | 0.86154 | 0.86854 | ||
255 | 2006.11.13 02:44 | close | 85 | 0.30 | 0.86797 | 0.86154 | 0.86854 | 10.29 | 10469.69 |
256 | 2006.11.13 23:45 | buy | 86 | 0.30 | 0.86706 | 0.00000 | 0.00000 | ||
257 | 2006.11.13 23:45 | modify | 86 | 0.30 | 0.86706 | 0.86106 | 0.86806 | ||
258 | 2006.11.14 01:05 | close | 86 | 0.30 | 0.86746 | 0.86106 | 0.86806 | 9.21 | 10478.91 |
259 | 2006.11.14 23:30 | buy | 87 | 0.30 | 0.87046 | 0.00000 | 0.00000 | ||
260 | 2006.11.14 23:30 | modify | 87 | 0.30 | 0.87046 | 0.86446 | 0.87146 | ||
261 | 2006.11.15 01:17 | close | 87 | 0.30 | 0.87087 | 0.86446 | 0.87146 | 9.45 | 10488.36 |
262 | 2006.11.16 00:35 | buy | 88 | 0.30 | 0.87063 | 0.00000 | 0.00000 | ||
263 | 2006.11.16 00:35 | modify | 88 | 0.30 | 0.87063 | 0.86463 | 0.87163 | ||
264 | 2006.11.16 04:40 | close | 88 | 0.30 | 0.87076 | 0.86463 | 0.87163 | 3.11 | 10491.47 |
265 | 2006.11.20 23:40 | buy | 89 | 0.30 | 0.88277 | 0.00000 | 0.00000 | ||
266 | 2006.11.20 23:40 | modify | 89 | 0.30 | 0.88277 | 0.87677 | 0.88377 | ||
267 | 2006.11.21 02:15 | close | 89 | 0.30 | 0.88293 | 0.87677 | 0.88377 | 3.47 | 10494.95 |
268 | 2006.12.18 00:50 | buy | 90 | 0.30 | 0.90391 | 0.00000 | 0.00000 | ||
269 | 2006.12.18 00:50 | modify | 90 | 0.30 | 0.90391 | 0.89791 | 0.90491 | ||
270 | 2006.12.18 01:28 | close | 90 | 0.30 | 0.90432 | 0.89791 | 0.90491 | 9.80 | 10504.75 |
271 | 2006.12.19 23:10 | buy | 91 | 0.30 | 0.90330 | 0.00000 | 0.00000 | ||
272 | 2006.12.19 23:10 | modify | 91 | 0.30 | 0.90330 | 0.89730 | 0.90430 | ||
273 | 2006.12.20 00:02 | close | 91 | 0.30 | 0.90374 | 0.89730 | 0.90430 | 10.17 | 10514.92 |
274 | 2006.12.21 00:05 | buy | 92 | 0.30 | 0.90124 | 0.00000 | 0.00000 | ||
275 | 2006.12.21 00:05 | modify | 92 | 0.30 | 0.90124 | 0.89524 | 0.90224 | ||
276 | 2006.12.21 00:09 | close | 92 | 0.30 | 0.90169 | 0.89524 | 0.90224 | 10.76 | 10525.68 |
277 | 2007.01.09 00:10 | buy | 93 | 0.30 | 0.91604 | 0.00000 | 0.00000 | ||
278 | 2007.01.09 00:10 | modify | 93 | 0.30 | 0.91604 | 0.91004 | 0.91704 | ||
279 | 2007.01.09 01:26 | close | 93 | 0.30 | 0.91648 | 0.91004 | 0.91704 | 10.53 | 10536.21 |
280 | 2007.01.10 00:40 | buy | 94 | 0.30 | 0.91746 | 0.00000 | 0.00000 | ||
281 | 2007.01.10 00:40 | modify | 94 | 0.30 | 0.91746 | 0.91146 | 0.91846 | ||
282 | 2007.01.10 01:27 | close | 94 | 0.30 | 0.91794 | 0.91146 | 0.91846 | 11.49 | 10547.70 |
283 | 2007.01.10 23:40 | buy | 95 | 0.30 | 0.91241 | 0.00000 | 0.00000 | ||
284 | 2007.01.10 23:40 | modify | 95 | 0.30 | 0.91241 | 0.90641 | 0.91341 | ||
285 | 2007.01.11 02:11 | close | 95 | 0.30 | 0.91283 | 0.90641 | 0.91341 | 8.98 | 10556.69 |
286 | 2007.01.15 23:05 | buy | 96 | 0.30 | 0.91433 | 0.00000 | 0.00000 | ||
287 | 2007.01.15 23:05 | modify | 96 | 0.30 | 0.91433 | 0.90833 | 0.91533 | ||
288 | 2007.01.15 23:50 | close | 96 | 0.30 | 0.91473 | 0.90833 | 0.91533 | 9.57 | 10566.26 |
289 | 2007.01.17 00:00 | buy | 97 | 0.30 | 0.92019 | 0.00000 | 0.00000 | ||
290 | 2007.01.17 00:00 | modify | 97 | 0.30 | 0.92019 | 0.91419 | 0.92119 | ||
291 | 2007.01.17 02:21 | close | 97 | 0.30 | 0.92059 | 0.91419 | 0.92119 | 9.57 | 10575.83 |
292 | 2007.01.18 00:00 | buy | 98 | 0.30 | 0.92167 | 0.00000 | 0.00000 | ||
293 | 2007.01.18 00:00 | modify | 98 | 0.30 | 0.92167 | 0.91567 | 0.92267 | ||
294 | 2007.01.18 00:28 | close | 98 | 0.30 | 0.92213 | 0.91567 | 0.92267 | 11.00 | 10586.83 |
295 | 2007.01.22 00:45 | buy | 99 | 0.30 | 0.92425 | 0.00000 | 0.00000 | ||
296 | 2007.01.22 00:45 | modify | 99 | 0.30 | 0.92425 | 0.91825 | 0.92525 | ||
297 | 2007.01.22 00:51 | close | 99 | 0.30 | 0.92468 | 0.91825 | 0.92525 | 10.29 | 10597.12 |
298 | 2007.01.23 00:25 | buy | 100 | 0.30 | 0.93029 | 0.00000 | 0.00000 | ||
299 | 2007.01.23 00:25 | modify | 100 | 0.30 | 0.93029 | 0.92429 | 0.93129 | ||
300 | 2007.01.23 01:01 | close | 100 | 0.30 | 0.93070 | 0.92429 | 0.93129 | 9.81 | 10606.93 |
301 | 2007.01.29 00:20 | buy | 101 | 0.30 | 0.91166 | 0.00000 | 0.00000 | ||
302 | 2007.01.29 00:20 | modify | 101 | 0.30 | 0.91166 | 0.90566 | 0.91266 | ||
303 | 2007.01.29 00:54 | close | 101 | 0.30 | 0.91206 | 0.90566 | 0.91266 | 9.57 | 10616.50 |
304 | 2007.01.31 00:00 | buy | 102 | 0.30 | 0.91046 | 0.00000 | 0.00000 | ||
305 | 2007.01.31 00:00 | modify | 102 | 0.30 | 0.91046 | 0.90446 | 0.91146 | ||
306 | 2007.01.31 03:10 | close | 102 | 0.30 | 0.91052 | 0.90446 | 0.91146 | 1.44 | 10617.94 |
307 | 2007.02.05 00:05 | buy | 103 | 0.30 | 0.91652 | 0.00000 | 0.00000 | ||
308 | 2007.02.05 00:05 | modify | 103 | 0.30 | 0.91652 | 0.91052 | 0.91752 | ||
309 | 2007.02.05 02:07 | close | 103 | 0.30 | 0.91694 | 0.91052 | 0.91752 | 10.05 | 10627.99 |
310 | 2007.02.05 23:33 | buy | 104 | 0.30 | 0.91689 | 0.00000 | 0.00000 | ||
311 | 2007.02.05 23:33 | modify | 104 | 0.30 | 0.91689 | 0.91089 | 0.91789 | ||
312 | 2007.02.06 05:20 | close | 104 | 0.30 | 0.91636 | 0.91089 | 0.91789 | -13.04 | 10614.95 |
313 | 2007.02.08 23:05 | buy | 105 | 0.30 | 0.92397 | 0.00000 | 0.00000 | ||
314 | 2007.02.08 23:05 | modify | 105 | 0.30 | 0.92397 | 0.91797 | 0.92497 | ||
315 | 2007.02.09 01:50 | close | 105 | 0.30 | 0.92425 | 0.91797 | 0.92497 | 6.34 | 10621.29 |
316 | 2007.02.12 23:06 | buy | 106 | 0.30 | 0.90667 | 0.00000 | 0.00000 | ||
317 | 2007.02.12 23:06 | modify | 106 | 0.30 | 0.90667 | 0.90067 | 0.90767 | ||
318 | 2007.02.13 01:02 | close | 106 | 0.30 | 0.90714 | 0.90067 | 0.90767 | 10.88 | 10632.18 |
319 | 2007.02.15 00:55 | buy | 107 | 0.30 | 0.91280 | 0.00000 | 0.00000 | ||
320 | 2007.02.15 00:55 | modify | 107 | 0.30 | 0.91280 | 0.90680 | 0.91380 | ||
321 | 2007.02.15 01:54 | close | 107 | 0.30 | 0.91322 | 0.90680 | 0.91380 | 10.04 | 10642.22 |
322 | 2007.02.16 00:05 | buy | 108 | 0.30 | 0.91127 | 0.00000 | 0.00000 | ||
323 | 2007.02.16 00:05 | modify | 108 | 0.30 | 0.91127 | 0.90527 | 0.91227 | ||
324 | 2007.02.16 02:16 | close | 108 | 0.30 | 0.91173 | 0.90527 | 0.91227 | 11.01 | 10653.23 |
325 | 2007.02.19 23:50 | buy | 109 | 0.30 | 0.91521 | 0.00000 | 0.00000 | ||
326 | 2007.02.19 23:50 | modify | 109 | 0.30 | 0.91521 | 0.90921 | 0.91621 | ||
327 | 2007.02.20 02:55 | close | 109 | 0.30 | 0.91561 | 0.90921 | 0.91621 | 9.21 | 10662.44 |
328 | 2007.02.20 23:05 | buy | 110 | 0.30 | 0.91949 | 0.00000 | 0.00000 | ||
329 | 2007.02.20 23:05 | modify | 110 | 0.30 | 0.91949 | 0.91349 | 0.92049 | ||
330 | 2007.02.21 00:05 | close | 110 | 0.30 | 0.91998 | 0.91349 | 0.92049 | 11.36 | 10673.81 |
331 | 2007.02.22 23:10 | buy | 111 | 0.30 | 0.91553 | 0.00000 | 0.00000 | ||
332 | 2007.02.22 23:10 | modify | 111 | 0.30 | 0.91553 | 0.90953 | 0.91653 | ||
333 | 2007.02.22 23:31 | close | 111 | 0.30 | 0.91596 | 0.90953 | 0.91653 | 10.29 | 10684.10 |
334 | 2007.02.26 00:05 | buy | 112 | 0.30 | 0.91695 | 0.00000 | 0.00000 | ||
335 | 2007.02.26 00:05 | modify | 112 | 0.30 | 0.91695 | 0.91095 | 0.91795 | ||
336 | 2007.02.26 00:35 | close | 112 | 0.30 | 0.91740 | 0.91095 | 0.91795 | 10.77 | 10694.87 |
337 | 2007.02.28 00:55 | buy | 113 | 0.30 | 0.91828 | 0.00000 | 0.00000 | ||
338 | 2007.02.28 00:55 | modify | 113 | 0.30 | 0.91828 | 0.91228 | 0.91928 | ||
339 | 2007.02.28 02:41 | close | 113 | 0.30 | 0.91873 | 0.91228 | 0.91928 | 10.77 | 10705.64 |
340 | 2007.02.28 23:30 | buy | 114 | 0.30 | 0.92073 | 0.00000 | 0.00000 | ||
341 | 2007.02.28 23:30 | modify | 114 | 0.30 | 0.92073 | 0.91473 | 0.92173 | ||
342 | 2007.02.28 23:56 | close | 114 | 0.30 | 0.92119 | 0.91473 | 0.92173 | 11.00 | 10716.64 |
343 | 2007.03.02 00:05 | buy | 115 | 0.30 | 0.91914 | 0.00000 | 0.00000 | ||
344 | 2007.03.02 00:05 | modify | 115 | 0.30 | 0.91914 | 0.91314 | 0.92014 | ||
345 | 2007.03.02 01:12 | close | 115 | 0.30 | 0.91956 | 0.91314 | 0.92014 | 10.05 | 10726.69 |
346 | 2007.03.05 00:05 | buy | 116 | 0.30 | 0.91866 | 0.00000 | 0.00000 | ||
347 | 2007.03.05 00:05 | modify | 116 | 0.30 | 0.91866 | 0.91266 | 0.91966 | ||
348 | 2007.03.05 00:37 | close | 116 | 0.30 | 0.91907 | 0.91266 | 0.91966 | 9.81 | 10736.50 |
349 | 2007.03.05 00:38 | buy | 117 | 0.30 | 0.91924 | 0.00000 | 0.00000 | ||
350 | 2007.03.05 00:38 | modify | 117 | 0.30 | 0.91924 | 0.91324 | 0.92024 | ||
351 | 2007.03.05 01:01 | close | 117 | 0.30 | 0.91965 | 0.91324 | 0.92024 | 9.81 | 10746.31 |
352 | 2007.03.06 00:05 | buy | 118 | 0.30 | 0.90891 | 0.00000 | 0.00000 | ||
353 | 2007.03.06 00:05 | modify | 118 | 0.30 | 0.90891 | 0.90291 | 0.90991 | ||
354 | 2007.03.06 02:06 | close | 118 | 0.30 | 0.90932 | 0.90291 | 0.90991 | 9.81 | 10756.12 |
355 | 2007.03.07 00:20 | buy | 119 | 0.30 | 0.91057 | 0.00000 | 0.00000 | ||
356 | 2007.03.07 00:20 | modify | 119 | 0.30 | 0.91057 | 0.90457 | 0.91157 | ||
357 | 2007.03.07 01:01 | close | 119 | 0.30 | 0.91103 | 0.90457 | 0.91157 | 11.01 | 10767.13 |
358 | 2007.03.07 23:45 | buy | 120 | 0.30 | 0.91517 | 0.00000 | 0.00000 | ||
359 | 2007.03.07 23:45 | modify | 120 | 0.30 | 0.91517 | 0.90917 | 0.91617 | ||
360 | 2007.03.08 06:30 | close | 120 | 0.30 | 0.91479 | 0.90917 | 0.91617 | -10.16 | 10756.97 |
361 | 2007.04.11 23:14 | buy | 121 | 0.30 | 0.93984 | 0.00000 | 0.00000 | ||
362 | 2007.04.11 23:14 | modify | 121 | 0.30 | 0.93984 | 0.93384 | 0.94084 | ||
363 | 2007.04.12 01:37 | close | 121 | 0.30 | 0.94027 | 0.93384 | 0.94084 | 9.21 | 10766.19 |
364 | 2007.04.23 23:57 | buy | 122 | 0.30 | 0.93257 | 0.00000 | 0.00000 | ||
365 | 2007.04.23 23:57 | modify | 122 | 0.30 | 0.93257 | 0.92657 | 0.93357 | ||
366 | 2007.04.23 23:58 | close | 122 | 0.30 | 0.93306 | 0.92657 | 0.93357 | 11.73 | 10777.92 |
367 | 2007.05.15 00:09 | buy | 123 | 0.30 | 0.91945 | 0.00000 | 0.00000 | ||
368 | 2007.05.15 00:09 | modify | 123 | 0.30 | 0.91945 | 0.91345 | 0.92045 | ||
369 | 2007.05.15 00:53 | close | 123 | 0.30 | 0.91987 | 0.91345 | 0.92045 | 10.05 | 10787.97 |
370 | 2007.05.21 23:41 | sell | 124 | 0.30 | 0.89140 | 0.00000 | 0.00000 | ||
371 | 2007.05.21 23:41 | modify | 124 | 0.30 | 0.89140 | 0.89740 | 0.89040 | ||
372 | 2007.05.21 23:48 | close | 124 | 0.30 | 0.89098 | 0.89740 | 0.89040 | 10.05 | 10798.02 |
373 | 2007.06.06 00:10 | sell | 125 | 0.30 | 0.88997 | 0.00000 | 0.00000 | ||
374 | 2007.06.06 00:10 | modify | 125 | 0.30 | 0.88997 | 0.89597 | 0.88897 | ||
375 | 2007.06.06 00:36 | close | 125 | 0.30 | 0.88953 | 0.89597 | 0.88897 | 10.53 | 10808.55 |
376 | 2007.06.12 23:29 | sell | 126 | 0.30 | 0.89747 | 0.00000 | 0.00000 | ||
377 | 2007.06.12 23:29 | modify | 126 | 0.30 | 0.89747 | 0.90347 | 0.89647 | ||
378 | 2007.06.12 23:30 | close | 126 | 0.30 | 0.89707 | 0.90347 | 0.89647 | 9.57 | 10818.12 |
379 | 2007.07.02 00:31 | sell | 127 | 0.30 | 0.90607 | 0.00000 | 0.00000 | ||
380 | 2007.07.02 00:31 | modify | 127 | 0.30 | 0.90607 | 0.91207 | 0.90507 | ||
381 | 2007.07.02 00:48 | close | 127 | 0.30 | 0.90561 | 0.91207 | 0.90507 | 11.00 | 10829.12 |
382 | 2007.07.09 23:50 | sell | 128 | 0.30 | 0.90217 | 0.00000 | 0.00000 | ||
383 | 2007.07.09 23:50 | modify | 128 | 0.30 | 0.90217 | 0.90817 | 0.90117 | ||
384 | 2007.07.10 00:33 | close | 128 | 0.30 | 0.90161 | 0.90817 | 0.90117 | 12.85 | 10841.97 |
385 | 2007.07.13 00:17 | sell | 129 | 0.30 | 0.90557 | 0.00000 | 0.00000 | ||
386 | 2007.07.13 00:17 | modify | 129 | 0.30 | 0.90557 | 0.91157 | 0.90457 | ||
387 | 2007.07.13 00:24 | close | 129 | 0.30 | 0.90517 | 0.91157 | 0.90457 | 9.57 | 10851.54 |
388 | 2007.07.17 23:00 | buy | 130 | 0.30 | 0.90917 | 0.00000 | 0.00000 | ||
389 | 2007.07.17 23:00 | modify | 130 | 0.30 | 0.90917 | 0.90317 | 0.91017 | ||
390 | 2007.07.17 23:09 | close | 130 | 0.30 | 0.90957 | 0.90317 | 0.91017 | 9.57 | 10861.11 |
391 | 2007.07.17 23:09 | buy | 131 | 0.30 | 0.90927 | 0.00000 | 0.00000 | ||
392 | 2007.07.17 23:09 | modify | 131 | 0.30 | 0.90927 | 0.90327 | 0.91027 | ||
393 | 2007.07.17 23:38 | close | 131 | 0.30 | 0.90977 | 0.90327 | 0.91027 | 11.96 | 10873.07 |
394 | 2007.07.24 23:51 | buy | 132 | 0.30 | 0.91317 | 0.00000 | 0.00000 | ||
395 | 2007.07.24 23:51 | modify | 132 | 0.30 | 0.91317 | 0.90717 | 0.91417 | ||
396 | 2007.07.25 00:52 | close | 132 | 0.30 | 0.91387 | 0.90717 | 0.91417 | 16.38 | 10889.45 |
397 | 2007.07.31 00:36 | sell | 133 | 0.30 | 0.91307 | 0.00000 | 0.00000 | ||
398 | 2007.07.31 00:36 | modify | 133 | 0.30 | 0.91307 | 0.91907 | 0.91207 | ||
399 | 2007.07.31 08:56 | close | 133 | 0.30 | 0.91257 | 0.91907 | 0.91207 | 11.96 | 10901.41 |
400 | 2007.08.14 23:21 | sell | 134 | 0.30 | 0.89047 | 0.00000 | 0.00000 | ||
401 | 2007.08.14 23:21 | modify | 134 | 0.30 | 0.89047 | 0.89647 | 0.88947 | ||
402 | 2007.08.14 23:48 | close | 134 | 0.30 | 0.88998 | 0.89647 | 0.88947 | 11.72 | 10913.13 |
403 | 2007.08.21 23:36 | sell | 135 | 0.30 | 0.85157 | 0.00000 | 0.00000 | ||
404 | 2007.08.21 23:36 | modify | 135 | 0.30 | 0.85157 | 0.85757 | 0.85057 | ||
405 | 2007.08.21 23:48 | close | 135 | 0.30 | 0.85107 | 0.85757 | 0.85057 | 11.96 | 10925.09 |
406 | 2007.08.27 00:00 | sell | 136 | 0.30 | 0.86957 | 0.00000 | 0.00000 | ||
407 | 2007.08.27 00:00 | modify | 136 | 0.30 | 0.86957 | 0.87557 | 0.86857 | ||
408 | 2007.08.27 14:42 | close | 136 | 0.30 | 0.87157 | 0.87557 | 0.86857 | -47.84 | 10877.25 |
409 | 2007.08.29 23:51 | sell | 137 | 0.30 | 0.86997 | 0.00000 | 0.00000 | ||
410 | 2007.08.29 23:51 | modify | 137 | 0.30 | 0.86997 | 0.87597 | 0.86897 | ||
411 | 2007.08.30 01:30 | t/p | 137 | 0.30 | 0.86897 | 0.87597 | 0.86897 | 22.29 | 10899.55 |
412 | 2007.09.03 23:15 | sell | 138 | 0.30 | 0.86427 | 0.00000 | 0.00000 | ||
413 | 2007.09.03 23:15 | modify | 138 | 0.30 | 0.86427 | 0.87027 | 0.86327 | ||
414 | 2007.09.03 23:18 | close | 138 | 0.30 | 0.86379 | 0.87027 | 0.86327 | 11.48 | 10911.03 |
415 | 2007.09.03 23:41 | sell | 139 | 0.30 | 0.86507 | 0.00000 | 0.00000 | ||
416 | 2007.09.03 23:41 | modify | 139 | 0.30 | 0.86507 | 0.87107 | 0.86407 | ||
417 | 2007.09.04 00:24 | close | 139 | 0.30 | 0.86437 | 0.87107 | 0.86407 | 16.20 | 10927.23 |
418 | 2007.09.06 23:24 | sell | 140 | 0.30 | 0.87180 | 0.00000 | 0.00000 | ||
419 | 2007.09.06 23:24 | modify | 140 | 0.30 | 0.87180 | 0.87780 | 0.87080 | ||
420 | 2007.09.07 00:24 | close | 140 | 0.30 | 0.87127 | 0.87780 | 0.87080 | 12.13 | 10939.37 |
421 | 2007.09.11 23:16 | sell | 141 | 0.30 | 0.86927 | 0.00000 | 0.00000 | ||
422 | 2007.09.11 23:16 | modify | 141 | 0.30 | 0.86927 | 0.87527 | 0.86827 | ||
423 | 2007.09.11 23:31 | close | 141 | 0.30 | 0.86883 | 0.87527 | 0.86827 | 10.52 | 10949.89 |
424 | 2007.09.18 23:32 | sell | 142 | 0.30 | 0.86207 | 0.00000 | 0.00000 | ||
425 | 2007.09.18 23:32 | modify | 142 | 0.30 | 0.86207 | 0.86807 | 0.86107 | ||
426 | 2007.09.19 02:11 | close | 142 | 0.30 | 0.86127 | 0.86807 | 0.86107 | 18.58 | 10968.47 |
427 | 2007.09.19 23:25 | sell | 143 | 0.30 | 0.86907 | 0.00000 | 0.00000 | ||
428 | 2007.09.19 23:25 | modify | 143 | 0.30 | 0.86907 | 0.87507 | 0.86807 | ||
429 | 2007.09.20 00:00 | close | 143 | 0.30 | 0.86867 | 0.87507 | 0.86807 | 7.93 | 10976.41 |
430 | 2007.09.20 00:05 | sell | 144 | 0.30 | 0.86917 | 0.00000 | 0.00000 | ||
431 | 2007.09.20 00:05 | modify | 144 | 0.30 | 0.86917 | 0.87517 | 0.86817 | ||
432 | 2007.09.20 00:12 | close | 144 | 0.30 | 0.86877 | 0.87517 | 0.86817 | 9.57 | 10985.98 |
433 | 2007.09.24 00:05 | sell | 145 | 0.30 | 0.86657 | 0.00000 | 0.00000 | ||
434 | 2007.09.24 00:05 | modify | 145 | 0.30 | 0.86657 | 0.87257 | 0.86557 | ||
435 | 2007.09.24 00:06 | close | 145 | 0.30 | 0.86607 | 0.87257 | 0.86557 | 11.96 | 10997.94 |
436 | 2007.09.24 00:40 | sell | 146 | 0.30 | 0.86697 | 0.00000 | 0.00000 | ||
437 | 2007.09.24 00:40 | modify | 146 | 0.30 | 0.86697 | 0.87297 | 0.86597 | ||
438 | 2007.09.24 00:42 | close | 146 | 0.30 | 0.86657 | 0.87297 | 0.86597 | 9.57 | 11007.51 |
439 | 2007.09.24 00:45 | sell | 147 | 0.30 | 0.86700 | 0.00000 | 0.00000 | ||
440 | 2007.09.24 00:45 | modify | 147 | 0.30 | 0.86700 | 0.87300 | 0.86600 | ||
441 | 2007.09.24 00:54 | close | 147 | 0.30 | 0.86657 | 0.87300 | 0.86600 | 10.29 | 11017.80 |
442 | 2007.09.24 23:06 | sell | 148 | 0.30 | 0.86937 | 0.00000 | 0.00000 | ||
443 | 2007.09.24 23:06 | modify | 148 | 0.30 | 0.86937 | 0.87537 | 0.86837 | ||
444 | 2007.09.25 00:33 | close | 148 | 0.30 | 0.86887 | 0.87537 | 0.86837 | 11.41 | 11029.21 |
445 | 2007.09.25 23:17 | sell | 149 | 0.30 | 0.87587 | 0.00000 | 0.00000 | ||
446 | 2007.09.25 23:17 | modify | 149 | 0.30 | 0.87587 | 0.88187 | 0.87487 | ||
447 | 2007.09.25 23:23 | close | 149 | 0.30 | 0.87547 | 0.88187 | 0.87487 | 9.56 | 11038.77 |
448 | 2007.09.26 00:37 | sell | 150 | 0.30 | 0.87737 | 0.00000 | 0.00000 | ||
449 | 2007.09.26 00:37 | modify | 150 | 0.30 | 0.87737 | 0.88337 | 0.87637 | ||
450 | 2007.09.26 00:52 | t/p | 150 | 0.30 | 0.87637 | 0.88337 | 0.87637 | 23.93 | 11062.70 |
451 | 2007.09.27 00:49 | sell | 151 | 0.30 | 0.88057 | 0.00000 | 0.00000 | ||
452 | 2007.09.27 00:49 | modify | 151 | 0.30 | 0.88057 | 0.88657 | 0.87957 | ||
453 | 2007.09.27 01:13 | close | 151 | 0.30 | 0.88007 | 0.88657 | 0.87957 | 11.96 | 11074.66 |
454 | 2007.10.15 00:20 | sell | 152 | 0.30 | 0.88037 | 0.00000 | 0.00000 | ||
455 | 2007.10.15 00:20 | modify | 152 | 0.30 | 0.88037 | 0.88637 | 0.87937 | ||
456 | 2007.10.15 00:21 | close | 152 | 0.30 | 0.87967 | 0.88637 | 0.87937 | 16.74 | 11091.40 |
457 | 2007.10.15 00:25 | sell | 153 | 0.30 | 0.88037 | 0.00000 | 0.00000 | ||
458 | 2007.10.15 00:25 | modify | 153 | 0.30 | 0.88037 | 0.88637 | 0.87937 | ||
459 | 2007.10.15 00:27 | close | 153 | 0.30 | 0.87967 | 0.88637 | 0.87937 | 16.74 | 11108.14 |
460 | 2007.10.15 00:38 | sell | 154 | 0.30 | 0.88037 | 0.00000 | 0.00000 | ||
461 | 2007.10.15 00:38 | modify | 154 | 0.30 | 0.88037 | 0.88637 | 0.87937 | ||
462 | 2007.10.15 01:09 | close | 154 | 0.30 | 0.87987 | 0.88637 | 0.87937 | 11.96 | 11120.10 |
463 | 2007.10.18 23:01 | sell | 155 | 0.30 | 0.87167 | 0.00000 | 0.00000 | ||
464 | 2007.10.18 23:01 | modify | 155 | 0.30 | 0.87167 | 0.87767 | 0.87067 | ||
465 | 2007.10.19 00:52 | close | 155 | 0.30 | 0.87107 | 0.87767 | 0.87067 | 13.80 | 11133.91 |
466 | 2007.10.23 00:10 | sell | 156 | 0.30 | 0.86627 | 0.00000 | 0.00000 | ||
467 | 2007.10.23 00:10 | modify | 156 | 0.30 | 0.86627 | 0.87227 | 0.86527 | ||
468 | 2007.10.23 00:12 | close | 156 | 0.30 | 0.86557 | 0.87227 | 0.86527 | 16.75 | 11150.66 |
469 | 2007.10.23 00:28 | sell | 157 | 0.30 | 0.86687 | 0.00000 | 0.00000 | ||
470 | 2007.10.23 00:28 | modify | 157 | 0.30 | 0.86687 | 0.87287 | 0.86587 | ||
471 | 2007.10.23 03:49 | close | 157 | 0.30 | 0.86617 | 0.87287 | 0.86587 | 16.75 | 11167.41 |
472 | 2007.10.24 23:37 | sell | 158 | 0.30 | 0.87407 | 0.00000 | 0.00000 | ||
473 | 2007.10.24 23:37 | modify | 158 | 0.30 | 0.87407 | 0.88007 | 0.87307 | ||
474 | 2007.10.24 23:39 | close | 158 | 0.30 | 0.87367 | 0.88007 | 0.87307 | 9.56 | 11176.97 |
475 | 2007.10.25 00:19 | sell | 159 | 0.30 | 0.87427 | 0.00000 | 0.00000 | ||
476 | 2007.10.25 00:19 | modify | 159 | 0.30 | 0.87427 | 0.88027 | 0.87327 | ||
477 | 2007.10.25 02:54 | close | 159 | 0.30 | 0.87347 | 0.88027 | 0.87327 | 19.14 | 11196.11 |
478 | 2007.10.25 23:06 | sell | 160 | 0.30 | 0.87627 | 0.00000 | 0.00000 | ||
479 | 2007.10.25 23:06 | modify | 160 | 0.30 | 0.87627 | 0.88227 | 0.87527 | ||
480 | 2007.10.26 12:24 | close | 160 | 0.30 | 0.87577 | 0.88227 | 0.87527 | 11.41 | 11207.52 |
481 | 2007.10.29 00:07 | sell | 161 | 0.30 | 0.88317 | 0.00000 | 0.00000 | ||
482 | 2007.10.29 00:07 | modify | 161 | 0.30 | 0.88317 | 0.88917 | 0.88217 | ||
483 | 2007.10.29 00:14 | close | 161 | 0.30 | 0.88277 | 0.88917 | 0.88217 | 9.57 | 11217.09 |
484 | 2007.10.29 00:14 | sell | 162 | 0.30 | 0.88357 | 0.00000 | 0.00000 | ||
485 | 2007.10.29 00:14 | modify | 162 | 0.30 | 0.88357 | 0.88957 | 0.88257 | ||
486 | 2007.10.29 00:14 | close | 162 | 0.30 | 0.88307 | 0.88957 | 0.88257 | 11.96 | 11229.05 |
487 | 2007.10.29 00:21 | sell | 163 | 0.30 | 0.88367 | 0.00000 | 0.00000 | ||
488 | 2007.10.29 00:21 | modify | 163 | 0.30 | 0.88367 | 0.88967 | 0.88267 | ||
489 | 2007.10.29 00:51 | close | 163 | 0.30 | 0.88313 | 0.88967 | 0.88267 | 12.91 | 11241.96 |
490 | 2007.11.15 23:59 | sell | 164 | 0.30 | 0.87227 | 0.00000 | 0.00000 | ||
491 | 2007.11.15 23:59 | modify | 164 | 0.30 | 0.87227 | 0.87827 | 0.87127 | ||
492 | 2007.11.16 06:10 | close | 164 | 0.30 | 0.87177 | 0.87827 | 0.87127 | 11.42 | 11253.39 |
493 | 2007.11.26 00:00 | sell | 165 | 0.30 | 0.86867 | 0.00000 | 0.00000 | ||
494 | 2007.11.26 00:00 | modify | 165 | 0.30 | 0.86867 | 0.87467 | 0.86767 | ||
495 | 2007.11.26 00:21 | t/p | 165 | 0.30 | 0.86767 | 0.87467 | 0.86767 | 23.92 | 11277.31 |
496 | 2007.11.27 23:31 | sell | 166 | 0.30 | 0.87277 | 0.00000 | 0.00000 | ||
497 | 2007.11.27 23:31 | modify | 166 | 0.30 | 0.87277 | 0.87877 | 0.87177 | ||
498 | 2007.11.28 05:23 | close | 166 | 0.30 | 0.87217 | 0.87877 | 0.87177 | 13.81 | 11291.12 |
499 | 2007.11.28 23:47 | sell | 167 | 0.30 | 0.87687 | 0.00000 | 0.00000 | ||
500 | 2007.11.28 23:47 | modify | 167 | 0.30 | 0.87687 | 0.88287 | 0.87587 | ||
501 | 2007.11.29 01:06 | t/p | 167 | 0.30 | 0.87587 | 0.88287 | 0.87587 | 22.29 | 11313.42 |
502 | 2007.11.29 23:19 | sell | 168 | 0.30 | 0.87877 | 0.00000 | 0.00000 | ||
503 | 2007.11.29 23:19 | modify | 168 | 0.30 | 0.87877 | 0.88477 | 0.87777 | ||
504 | 2007.11.30 22:25 | close | 168 | 0.30 | 0.88287 | 0.88477 | 0.87777 | -98.63 | 11214.79 |
505 | 2007.12.10 00:05 | buy | 169 | 0.30 | 0.87687 | 0.00000 | 0.00000 | ||
506 | 2007.12.10 00:05 | modify | 169 | 0.30 | 0.87687 | 0.87087 | 0.87787 | ||
507 | 2007.12.10 00:17 | close | 169 | 0.30 | 0.87727 | 0.87087 | 0.87787 | 9.57 | 11224.36 |
508 | 2007.12.10 00:27 | buy | 170 | 0.30 | 0.87687 | 0.00000 | 0.00000 | ||
509 | 2007.12.10 00:27 | modify | 170 | 0.30 | 0.87687 | 0.87087 | 0.87787 | ||
510 | 2007.12.10 00:32 | t/p | 170 | 0.30 | 0.87787 | 0.87087 | 0.87787 | 23.93 | 11248.29 |
511 | 2007.12.11 23:35 | buy | 171 | 0.30 | 0.88557 | 0.00000 | 0.00000 | ||
512 | 2007.12.11 23:35 | modify | 171 | 0.30 | 0.88557 | 0.87957 | 0.88657 | ||
513 | 2007.12.12 01:07 | t/p | 171 | 0.30 | 0.88657 | 0.87957 | 0.88657 | 23.56 | 11271.86 |
514 | 2008.01.24 23:06 | buy | 172 | 0.30 | 0.88487 | 0.00000 | 0.00000 | ||
515 | 2008.01.24 23:06 | modify | 172 | 0.30 | 0.88487 | 0.87887 | 0.88587 | ||
516 | 2008.01.24 23:06 | close | 172 | 0.30 | 0.88567 | 0.87887 | 0.88587 | 19.14 | 11291.00 |
517 | 2008.01.25 00:21 | buy | 173 | 0.30 | 0.88457 | 0.00000 | 0.00000 | ||
518 | 2008.01.25 00:21 | modify | 173 | 0.30 | 0.88457 | 0.87857 | 0.88557 | ||
519 | 2008.01.25 01:19 | close | 173 | 0.30 | 0.88547 | 0.87857 | 0.88557 | 21.54 | 11312.54 |
520 | 2008.03.06 23:41 | buy | 174 | 0.30 | 0.91213 | 0.00000 | 0.00000 | ||
521 | 2008.03.06 23:41 | modify | 174 | 0.30 | 0.91213 | 0.90613 | 0.91313 | ||
522 | 2008.03.07 01:22 | close | 174 | 0.30 | 0.91303 | 0.90613 | 0.91313 | 21.17 | 11333.71 |
523 | 2008.03.11 00:01 | buy | 175 | 0.30 | 0.91283 | 0.00000 | 0.00000 | ||
524 | 2008.03.11 00:01 | modify | 175 | 0.30 | 0.91283 | 0.90683 | 0.91383 | ||
525 | 2008.03.11 00:19 | close | 175 | 0.30 | 0.91357 | 0.90683 | 0.91383 | 17.71 | 11351.42 |
526 | 2008.03.20 23:02 | buy | 176 | 0.30 | 0.91987 | 0.00000 | 0.00000 | ||
527 | 2008.03.20 23:02 | modify | 176 | 0.30 | 0.91987 | 0.91387 | 0.92087 | ||
528 | 2008.03.21 00:02 | close | 176 | 0.30 | 0.92027 | 0.91387 | 0.92087 | 9.21 | 11360.64 |
529 | 2008.03.21 00:14 | buy | 177 | 0.30 | 0.91977 | 0.00000 | 0.00000 | ||
530 | 2008.03.21 00:14 | modify | 177 | 0.30 | 0.91977 | 0.91377 | 0.92077 | ||
531 | 2008.03.21 00:31 | close | 177 | 0.30 | 0.92017 | 0.91377 | 0.92077 | 9.57 | 11370.21 |
532 | 2008.04.01 23:03 | buy | 178 | 0.30 | 0.92563 | 0.00000 | 0.00000 | ||
533 | 2008.04.01 23:03 | modify | 178 | 0.30 | 0.92563 | 0.91963 | 0.92663 | ||
534 | 2008.04.01 23:42 | close | 178 | 0.30 | 0.92617 | 0.91963 | 0.92663 | 12.92 | 11383.13 |
535 | 2008.04.21 00:27 | buy | 179 | 0.30 | 0.93607 | 0.00000 | 0.00000 | ||
536 | 2008.04.21 00:27 | modify | 179 | 0.30 | 0.93607 | 0.93007 | 0.93707 | ||
537 | 2008.04.21 00:27 | close | 179 | 0.30 | 0.93657 | 0.93007 | 0.93707 | 11.96 | 11395.09 |
538 | 2008.04.24 23:14 | buy | 180 | 0.30 | 0.95287 | 0.00000 | 0.00000 | ||
539 | 2008.04.24 23:14 | modify | 180 | 0.30 | 0.95287 | 0.94687 | 0.95387 | ||
540 | 2008.04.25 04:14 | close | 180 | 0.30 | 0.95327 | 0.94687 | 0.95387 | 9.21 | 11404.30 |
541 | 2008.04.29 23:27 | buy | 181 | 0.30 | 0.94337 | 0.00000 | 0.00000 | ||
542 | 2008.04.29 23:27 | modify | 181 | 0.30 | 0.94337 | 0.93737 | 0.94437 | ||
543 | 2008.04.29 23:27 | close | 181 | 0.30 | 0.94387 | 0.93737 | 0.94437 | 11.96 | 11416.26 |
544 | 2008.05.06 00:12 | buy | 182 | 0.30 | 0.95787 | 0.00000 | 0.00000 | ||
545 | 2008.05.06 00:12 | modify | 182 | 0.30 | 0.95787 | 0.95187 | 0.95887 | ||
546 | 2008.05.06 04:58 | close | 182 | 0.30 | 0.95837 | 0.95187 | 0.95887 | 11.96 | 11428.22 |
547 | 2008.05.12 00:06 | buy | 183 | 0.30 | 0.94513 | 0.00000 | 0.00000 | ||
548 | 2008.05.12 00:06 | modify | 183 | 0.30 | 0.94513 | 0.93913 | 0.94613 | ||
549 | 2008.05.12 00:07 | close | 183 | 0.30 | 0.94553 | 0.93913 | 0.94613 | 9.57 | 11437.79 |
550 | 2008.05.12 00:12 | buy | 184 | 0.30 | 0.94523 | 0.00000 | 0.00000 | ||
551 | 2008.05.12 00:12 | modify | 184 | 0.30 | 0.94523 | 0.93923 | 0.94623 | ||
552 | 2008.05.12 00:26 | t/p | 184 | 0.30 | 0.94623 | 0.93923 | 0.94623 | 23.92 | 11461.71 |
553 | 2008.05.15 00:50 | buy | 185 | 0.30 | 0.93537 | 0.00000 | 0.00000 | ||
554 | 2008.05.15 00:50 | modify | 185 | 0.30 | 0.93537 | 0.92937 | 0.93637 | ||
555 | 2008.05.15 01:15 | close | 185 | 0.30 | 0.93624 | 0.92937 | 0.93637 | 20.82 | 11482.53 |
556 | 2008.05.21 23:21 | buy | 186 | 0.30 | 0.94597 | 0.00000 | 0.00000 | ||
557 | 2008.05.21 23:21 | modify | 186 | 0.30 | 0.94597 | 0.93997 | 0.94697 | ||
558 | 2008.05.21 23:21 | close | 186 | 0.30 | 0.94667 | 0.93997 | 0.94697 | 16.75 | 11499.28 |
559 | 2008.05.21 23:39 | buy | 187 | 0.30 | 0.94613 | 0.00000 | 0.00000 | ||
560 | 2008.05.21 23:39 | modify | 187 | 0.30 | 0.94613 | 0.94013 | 0.94713 | ||
561 | 2008.05.22 00:07 | close | 187 | 0.30 | 0.94657 | 0.94013 | 0.94713 | 9.46 | 11508.74 |
562 | 2008.05.22 00:29 | buy | 188 | 0.30 | 0.94656 | 0.00000 | 0.00000 | ||
563 | 2008.05.22 00:29 | modify | 188 | 0.30 | 0.94656 | 0.94056 | 0.94756 | ||
564 | 2008.05.22 03:35 | close | 188 | 0.30 | 0.94737 | 0.94056 | 0.94756 | 19.38 | 11528.12 |
565 | 2008.05.22 23:02 | buy | 189 | 0.30 | 0.94123 | 0.00000 | 0.00000 | ||
566 | 2008.05.22 23:02 | modify | 189 | 0.30 | 0.94123 | 0.93523 | 0.94223 | ||
567 | 2008.05.23 00:15 | close | 189 | 0.30 | 0.94190 | 0.93523 | 0.94223 | 15.67 | 11543.80 |
568 | 2008.06.09 23:04 | buy | 190 | 0.30 | 0.96927 | 0.00000 | 0.00000 | ||
569 | 2008.06.09 23:04 | modify | 190 | 0.30 | 0.96927 | 0.96327 | 0.97027 | ||
570 | 2008.06.09 23:17 | t/p | 190 | 0.30 | 0.97027 | 0.96327 | 0.97027 | 23.92 | 11567.72 |
571 | 2008.06.11 00:20 | buy | 191 | 0.30 | 0.96563 | 0.00000 | 0.00000 | ||
572 | 2008.06.11 00:20 | modify | 191 | 0.30 | 0.96563 | 0.95963 | 0.96663 | ||
573 | 2008.06.11 01:06 | close | 191 | 0.30 | 0.96617 | 0.95963 | 0.96663 | 12.92 | 11580.64 |
574 | 2008.06.20 00:48 | buy | 192 | 0.30 | 0.96337 | 0.00000 | 0.00000 | ||
575 | 2008.06.20 00:48 | modify | 192 | 0.30 | 0.96337 | 0.95737 | 0.96437 | ||
576 | 2008.06.20 00:48 | close | 192 | 0.30 | 0.96387 | 0.95737 | 0.96437 | 11.96 | 11592.60 |
577 | 2008.06.20 00:52 | buy | 193 | 0.30 | 0.96397 | 0.00000 | 0.00000 | ||
578 | 2008.06.20 00:52 | modify | 193 | 0.30 | 0.96397 | 0.95797 | 0.96497 | ||
579 | 2008.06.20 02:53 | close | 193 | 0.30 | 0.96487 | 0.95797 | 0.96497 | 21.53 | 11614.13 |
580 | 2008.06.24 23:05 | buy | 194 | 0.30 | 0.96617 | 0.00000 | 0.00000 | ||
581 | 2008.06.24 23:05 | modify | 194 | 0.30 | 0.96617 | 0.96017 | 0.96717 | ||
582 | 2008.06.25 00:25 | close | 194 | 0.30 | 0.96658 | 0.96017 | 0.96717 | 9.45 | 11623.58 |
583 | 2008.07.03 00:56 | buy | 195 | 0.30 | 0.97287 | 0.00000 | 0.00000 | ||
584 | 2008.07.03 00:56 | modify | 195 | 0.30 | 0.97287 | 0.96687 | 0.97387 | ||
585 | 2008.07.03 01:25 | close | 195 | 0.30 | 0.97333 | 0.96687 | 0.97387 | 11.00 | 11634.58 |
586 | 2008.07.09 00:35 | buy | 196 | 0.30 | 0.97117 | 0.00000 | 0.00000 | ||
587 | 2008.07.09 00:35 | modify | 196 | 0.30 | 0.97117 | 0.96517 | 0.97217 | ||
588 | 2008.07.09 02:13 | close | 196 | 0.30 | 0.97193 | 0.96517 | 0.97217 | 18.19 | 11652.77 |
589 | 2008.10.17 00:03 | sell | 197 | 0.30 | 0.81437 | 0.00000 | 0.00000 | ||
590 | 2008.10.17 00:03 | modify | 197 | 0.30 | 0.81437 | 0.82037 | 0.81337 | ||
591 | 2008.10.17 01:05 | t/p | 197 | 0.30 | 0.81337 | 0.82037 | 0.81337 | 23.92 | 11676.69 |
592 | 2008.10.20 00:05 | sell | 198 | 0.30 | 0.82133 | 0.00000 | 0.00000 | ||
593 | 2008.10.20 00:05 | modify | 198 | 0.30 | 0.82133 | 0.82733 | 0.82033 | ||
594 | 2008.10.20 00:06 | close | 198 | 0.30 | 0.82079 | 0.82733 | 0.82033 | 12.91 | 11689.60 |
595 | 2008.10.20 23:12 | sell | 199 | 0.30 | 0.83747 | 0.00000 | 0.00000 | ||
596 | 2008.10.20 23:12 | modify | 199 | 0.30 | 0.83747 | 0.84347 | 0.83647 | ||
597 | 2008.10.21 01:39 | close | 199 | 0.30 | 0.83687 | 0.84347 | 0.83647 | 13.80 | 11703.41 |
598 | 2008.10.23 00:10 | sell | 200 | 0.30 | 0.84413 | 0.00000 | 0.00000 | ||
599 | 2008.10.23 00:10 | modify | 200 | 0.30 | 0.84413 | 0.85013 | 0.84313 | ||
600 | 2008.10.23 00:40 | t/p | 200 | 0.30 | 0.84313 | 0.85013 | 0.84313 | 23.92 | 11727.33 |
601 | 2008.10.29 00:01 | sell | 201 | 0.30 | 0.81647 | 0.00000 | 0.00000 | ||
602 | 2008.10.29 00:01 | modify | 201 | 0.30 | 0.81647 | 0.82247 | 0.81547 | ||
603 | 2008.10.29 01:05 | s/l | 201 | 0.30 | 0.82247 | 0.82247 | 0.81547 | -143.53 | 11583.80 |
604 | 2008.11.10 00:25 | sell | 202 | 0.30 | 0.80947 | 0.00000 | 0.00000 | ||
605 | 2008.11.10 00:25 | modify | 202 | 0.30 | 0.80947 | 0.81547 | 0.80847 | ||
606 | 2008.11.10 00:33 | t/p | 202 | 0.30 | 0.80847 | 0.81547 | 0.80847 | 23.92 | 11607.72 |
607 | 2008.11.14 00:41 | sell | 203 | 0.30 | 0.80547 | 0.00000 | 0.00000 | ||
608 | 2008.11.14 00:41 | modify | 203 | 0.30 | 0.80547 | 0.81147 | 0.80447 | ||
609 | 2008.11.14 00:45 | t/p | 203 | 0.30 | 0.80447 | 0.81147 | 0.80447 | 23.92 | 11631.64 |
610 | 2008.11.18 23:35 | sell | 204 | 0.30 | 0.80237 | 0.00000 | 0.00000 | ||
611 | 2008.11.18 23:35 | modify | 204 | 0.30 | 0.80237 | 0.80837 | 0.80137 | ||
612 | 2008.11.19 00:15 | close | 204 | 0.30 | 0.80183 | 0.80837 | 0.80137 | 12.37 | 11644.01 |
613 | 2008.11.19 00:15 | sell | 205 | 0.30 | 0.80253 | 0.00000 | 0.00000 | ||
614 | 2008.11.19 00:15 | modify | 205 | 0.30 | 0.80253 | 0.80853 | 0.80153 | ||
615 | 2008.11.19 00:15 | close | 205 | 0.30 | 0.80211 | 0.80853 | 0.80153 | 10.04 | 11654.05 |
616 | 2008.11.19 00:38 | sell | 206 | 0.30 | 0.80207 | 0.00000 | 0.00000 | ||
617 | 2008.11.19 00:38 | modify | 206 | 0.30 | 0.80207 | 0.80807 | 0.80107 | ||
618 | 2008.11.19 01:07 | close | 206 | 0.30 | 0.80163 | 0.80807 | 0.80107 | 10.53 | 11664.58 |
619 | 2008.11.24 00:05 | sell | 207 | 0.30 | 0.80177 | 0.00000 | 0.00000 | ||
620 | 2008.11.24 00:05 | modify | 207 | 0.30 | 0.80177 | 0.80777 | 0.80077 | ||
621 | 2008.11.24 02:51 | close | 207 | 0.30 | 0.80133 | 0.80777 | 0.80077 | 10.52 | 11675.10 |
622 | 2008.11.25 00:32 | sell | 208 | 0.30 | 0.80543 | 0.00000 | 0.00000 | ||
623 | 2008.11.25 00:32 | modify | 208 | 0.30 | 0.80543 | 0.81143 | 0.80443 | ||
624 | 2008.11.25 00:47 | close | 208 | 0.30 | 0.80477 | 0.81143 | 0.80443 | 15.79 | 11690.89 |
625 | 2008.11.25 00:47 | sell | 209 | 0.30 | 0.80547 | 0.00000 | 0.00000 | ||
626 | 2008.11.25 00:47 | modify | 209 | 0.30 | 0.80547 | 0.81147 | 0.80447 | ||
627 | 2008.11.25 00:55 | close | 209 | 0.30 | 0.80503 | 0.81147 | 0.80447 | 10.52 | 11701.41 |
628 | 2008.11.25 00:55 | sell | 210 | 0.30 | 0.80544 | 0.00000 | 0.00000 | ||
629 | 2008.11.25 00:55 | modify | 210 | 0.30 | 0.80544 | 0.81144 | 0.80444 | ||
630 | 2008.11.25 02:30 | t/p | 210 | 0.30 | 0.80444 | 0.81144 | 0.80444 | 23.93 | 11725.34 |
631 | 2008.12.02 23:20 | sell | 211 | 0.30 | 0.80743 | 0.00000 | 0.00000 | ||
632 | 2008.12.02 23:20 | modify | 211 | 0.30 | 0.80743 | 0.81343 | 0.80643 | ||
633 | 2008.12.03 00:00 | t/p | 211 | 0.30 | 0.80643 | 0.81343 | 0.80643 | 23.37 | 11748.72 |
634 | 2008.12.04 00:30 | sell | 212 | 0.30 | 0.81383 | 0.00000 | 0.00000 | ||
635 | 2008.12.04 00:30 | modify | 212 | 0.30 | 0.81383 | 0.81983 | 0.81283 | ||
636 | 2008.12.04 00:54 | close | 212 | 0.30 | 0.81337 | 0.81983 | 0.81283 | 11.00 | 11759.72 |
637 | 2008.12.04 23:39 | sell | 213 | 0.30 | 0.82250 | 0.00000 | 0.00000 | ||
638 | 2008.12.04 23:39 | modify | 213 | 0.30 | 0.82250 | 0.82850 | 0.82150 | ||
639 | 2008.12.04 23:43 | close | 213 | 0.30 | 0.82193 | 0.82850 | 0.82150 | 13.63 | 11773.35 |
640 | 2008.12.04 23:43 | sell | 214 | 0.30 | 0.82230 | 0.00000 | 0.00000 | ||
641 | 2008.12.04 23:43 | modify | 214 | 0.30 | 0.82230 | 0.82830 | 0.82130 | ||
642 | 2008.12.05 00:01 | close | 214 | 0.30 | 0.82187 | 0.82830 | 0.82130 | 9.74 | 11783.09 |
643 | 2008.12.05 00:14 | sell | 215 | 0.30 | 0.81973 | 0.00000 | 0.00000 | ||
644 | 2008.12.05 00:14 | modify | 215 | 0.30 | 0.81973 | 0.82573 | 0.81873 | ||
645 | 2008.12.05 14:23 | s/l | 215 | 0.30 | 0.82573 | 0.82573 | 0.81873 | -143.53 | 11639.56 |
646 | 2008.12.08 23:24 | sell | 216 | 0.30 | 0.83667 | 0.00000 | 0.00000 | ||
647 | 2008.12.08 23:24 | modify | 216 | 0.30 | 0.83667 | 0.84267 | 0.83567 | ||
648 | 2008.12.08 23:54 | t/p | 216 | 0.30 | 0.83567 | 0.84267 | 0.83567 | 23.92 | 11663.48 |
649 | 2008.12.11 23:18 | sell | 217 | 0.30 | 0.82914 | 0.00000 | 0.00000 | ||
650 | 2008.12.11 23:18 | modify | 217 | 0.30 | 0.82914 | 0.83514 | 0.82814 | ||
651 | 2008.12.12 01:38 | close | 217 | 0.30 | 0.82847 | 0.83514 | 0.82814 | 15.48 | 11678.97 |
652 | 2008.12.17 00:59 | sell | 218 | 0.30 | 0.83407 | 0.00000 | 0.00000 | ||
653 | 2008.12.17 00:59 | modify | 218 | 0.30 | 0.83407 | 0.84007 | 0.83307 | ||
654 | 2008.12.17 03:20 | close | 218 | 0.30 | 0.83365 | 0.84007 | 0.83307 | 10.05 | 11689.02 |
655 | 2008.12.22 23:46 | sell | 219 | 0.30 | 0.83460 | 0.00000 | 0.00000 | ||
656 | 2008.12.22 23:46 | modify | 219 | 0.30 | 0.83460 | 0.84060 | 0.83360 | ||
657 | 2008.12.23 00:47 | t/p | 219 | 0.30 | 0.83360 | 0.84060 | 0.83360 | 23.37 | 11712.39 |
658 | 2009.01.05 00:01 | buy | 220 | 0.30 | 0.85636 | 0.00000 | 0.00000 | ||
659 | 2009.01.05 00:01 | modify | 220 | 0.30 | 0.85636 | 0.85036 | 0.85736 | ||
660 | 2009.01.05 00:02 | close | 220 | 0.30 | 0.85727 | 0.85036 | 0.85736 | 21.77 | 11734.16 |
661 | 2009.01.07 00:15 | buy | 221 | 0.30 | 0.85230 | 0.00000 | 0.00000 | ||
662 | 2009.01.07 00:15 | modify | 221 | 0.30 | 0.85230 | 0.84630 | 0.85330 | ||
663 | 2009.01.07 00:16 | close | 221 | 0.30 | 0.85281 | 0.84630 | 0.85330 | 12.20 | 11746.36 |
664 | 2009.01.12 23:50 | sell | 222 | 0.30 | 0.83020 | 0.00000 | 0.00000 | ||
665 | 2009.01.12 23:50 | modify | 222 | 0.30 | 0.83020 | 0.83620 | 0.82920 | ||
666 | 2009.01.12 23:51 | close | 222 | 0.30 | 0.82979 | 0.83620 | 0.82920 | 9.81 | 11756.17 |
667 | 2009.01.14 23:57 | sell | 223 | 0.30 | 0.82482 | 0.00000 | 0.00000 | ||
668 | 2009.01.14 23:57 | modify | 223 | 0.30 | 0.82482 | 0.83082 | 0.82382 | ||
669 | 2009.01.15 00:07 | close | 223 | 0.30 | 0.82437 | 0.83082 | 0.82382 | 9.13 | 11765.31 |
670 | 2009.01.16 00:30 | sell | 224 | 0.30 | 0.83587 | 0.00000 | 0.00000 | ||
671 | 2009.01.16 00:30 | modify | 224 | 0.30 | 0.83587 | 0.84187 | 0.83487 | ||
672 | 2009.01.16 00:34 | close | 224 | 0.30 | 0.83545 | 0.84187 | 0.83487 | 10.04 | 11775.35 |
673 | 2009.01.16 00:45 | sell | 225 | 0.30 | 0.83624 | 0.00000 | 0.00000 | ||
674 | 2009.01.16 00:45 | modify | 225 | 0.30 | 0.83624 | 0.84224 | 0.83524 | ||
675 | 2009.01.16 00:47 | t/p | 225 | 0.30 | 0.83524 | 0.84224 | 0.83524 | 23.93 | 11799.28 |
676 | 2009.01.16 00:50 | sell | 226 | 0.30 | 0.83697 | 0.00000 | 0.00000 | ||
677 | 2009.01.16 00:50 | modify | 226 | 0.30 | 0.83697 | 0.84297 | 0.83597 | ||
678 | 2009.01.16 00:56 | t/p | 226 | 0.30 | 0.83597 | 0.84297 | 0.83597 | 23.92 | 11823.20 |
679 | 2009.01.16 00:57 | sell | 227 | 0.30 | 0.83755 | 0.00000 | 0.00000 | ||
680 | 2009.01.16 00:57 | modify | 227 | 0.30 | 0.83755 | 0.84355 | 0.83655 | ||
681 | 2009.01.16 00:58 | close | 227 | 0.30 | 0.83710 | 0.84355 | 0.83655 | 10.76 | 11833.96 |
682 | 2009.01.19 00:15 | sell | 228 | 0.30 | 0.84077 | 0.00000 | 0.00000 | ||
683 | 2009.01.19 00:15 | modify | 228 | 0.30 | 0.84077 | 0.84677 | 0.83977 | ||
684 | 2009.01.19 00:40 | close | 228 | 0.30 | 0.84035 | 0.84677 | 0.83977 | 10.05 | 11844.01 |
685 | 2009.01.27 00:30 | sell | 229 | 0.30 | 0.80804 | 0.00000 | 0.00000 | ||
686 | 2009.01.27 00:30 | modify | 229 | 0.30 | 0.80804 | 0.81404 | 0.80704 | ||
687 | 2009.01.27 00:37 | close | 229 | 0.30 | 0.80740 | 0.81404 | 0.80704 | 15.31 | 11859.32 |
688 | 2009.01.27 00:37 | sell | 230 | 0.30 | 0.80903 | 0.00000 | 0.00000 | ||
689 | 2009.01.27 00:37 | modify | 230 | 0.30 | 0.80903 | 0.81503 | 0.80803 | ||
690 | 2009.01.27 00:44 | close | 230 | 0.30 | 0.80810 | 0.81503 | 0.80803 | 22.25 | 11881.57 |
691 | 2009.01.28 00:25 | sell | 231 | 0.30 | 0.81414 | 0.00000 | 0.00000 | ||
692 | 2009.01.28 00:25 | modify | 231 | 0.30 | 0.81414 | 0.82014 | 0.81314 | ||
693 | 2009.01.28 00:27 | close | 231 | 0.30 | 0.81347 | 0.82014 | 0.81314 | 16.03 | 11897.60 |
694 | 2009.02.04 23:50 | sell | 232 | 0.30 | 0.79473 | 0.00000 | 0.00000 | ||
695 | 2009.02.04 23:50 | modify | 232 | 0.30 | 0.79473 | 0.80073 | 0.79373 | ||
696 | 2009.02.04 23:52 | close | 232 | 0.30 | 0.79430 | 0.80073 | 0.79373 | 10.28 | 11907.88 |
697 | 2009.02.05 23:00 | sell | 233 | 0.30 | 0.80512 | 0.00000 | 0.00000 | ||
698 | 2009.02.05 23:00 | modify | 233 | 0.30 | 0.80512 | 0.81112 | 0.80412 | ||
699 | 2009.02.05 23:02 | close | 233 | 0.30 | 0.80466 | 0.81112 | 0.80412 | 11.00 | 11918.88 |
700 | 2009.02.10 23:20 | sell | 234 | 0.30 | 0.81282 | 0.00000 | 0.00000 | ||
701 | 2009.02.10 23:20 | modify | 234 | 0.30 | 0.81282 | 0.81882 | 0.81182 | ||
702 | 2009.02.11 00:04 | close | 234 | 0.30 | 0.81210 | 0.81882 | 0.81182 | 16.67 | 11935.55 |
703 | 2009.02.13 00:15 | sell | 235 | 0.30 | 0.81394 | 0.00000 | 0.00000 | ||
704 | 2009.02.13 00:15 | modify | 235 | 0.30 | 0.81394 | 0.81994 | 0.81294 | ||
705 | 2009.02.13 00:21 | t/p | 235 | 0.30 | 0.81294 | 0.81994 | 0.81294 | 23.92 | 11959.47 |
706 | 2009.02.13 00:22 | sell | 236 | 0.30 | 0.81340 | 0.00000 | 0.00000 | ||
707 | 2009.02.13 00:22 | modify | 236 | 0.30 | 0.81340 | 0.81940 | 0.81240 | ||
708 | 2009.02.13 00:25 | close | 236 | 0.30 | 0.81297 | 0.81940 | 0.81240 | 10.28 | 11969.75 |
709 | 2009.02.25 00:10 | sell | 237 | 0.30 | 0.80956 | 0.00000 | 0.00000 | ||
710 | 2009.02.25 00:10 | modify | 237 | 0.30 | 0.80956 | 0.81556 | 0.80856 | ||
711 | 2009.02.25 01:45 | close | 237 | 0.30 | 0.80909 | 0.81556 | 0.80856 | 11.24 | 11980.99 |
712 | 2009.03.02 23:55 | sell | 238 | 0.30 | 0.81452 | 0.00000 | 0.00000 | ||
713 | 2009.03.02 23:55 | modify | 238 | 0.30 | 0.81452 | 0.82052 | 0.81352 | ||
714 | 2009.03.02 23:58 | close | 238 | 0.30 | 0.81406 | 0.82052 | 0.81352 | 11.01 | 11992.00 |
715 | 2009.03.05 23:46 | sell | 239 | 0.30 | 0.82308 | 0.00000 | 0.00000 | ||
716 | 2009.03.05 23:46 | modify | 239 | 0.30 | 0.82308 | 0.82908 | 0.82208 | ||
717 | 2009.03.06 00:00 | close | 239 | 0.30 | 0.82260 | 0.82908 | 0.82208 | 10.94 | 12002.95 |
718 | 2009.03.10 00:20 | sell | 240 | 0.30 | 0.82176 | 0.00000 | 0.00000 | ||
719 | 2009.03.10 00:20 | modify | 240 | 0.30 | 0.82176 | 0.82776 | 0.82076 | ||
720 | 2009.03.10 00:24 | close | 240 | 0.30 | 0.82131 | 0.82776 | 0.82076 | 10.77 | 12013.72 |
721 | 2009.03.11 23:35 | sell | 241 | 0.30 | 0.83716 | 0.00000 | 0.00000 | ||
722 | 2009.03.11 23:35 | modify | 241 | 0.30 | 0.83716 | 0.84316 | 0.83616 | ||
723 | 2009.03.11 23:38 | close | 241 | 0.30 | 0.83665 | 0.84316 | 0.83616 | 12.20 | 12025.92 |
724 | 2009.03.12 00:00 | sell | 242 | 0.30 | 0.83784 | 0.00000 | 0.00000 | ||
725 | 2009.03.12 00:00 | modify | 242 | 0.30 | 0.83784 | 0.84384 | 0.83684 | ||
726 | 2009.03.12 00:03 | close | 242 | 0.30 | 0.83743 | 0.84384 | 0.83684 | 9.81 | 12035.73 |
727 | 2009.03.12 23:10 | sell | 243 | 0.30 | 0.83691 | 0.00000 | 0.00000 | ||
728 | 2009.03.12 23:10 | modify | 243 | 0.30 | 0.83691 | 0.84291 | 0.83591 | ||
729 | 2009.03.12 23:55 | close | 243 | 0.30 | 0.83646 | 0.84291 | 0.83591 | 10.76 | 12046.49 |
730 | 2009.03.16 00:05 | buy | 244 | 0.30 | 0.83242 | 0.00000 | 0.00000 | ||
731 | 2009.03.16 00:05 | modify | 244 | 0.30 | 0.83242 | 0.82642 | 0.83342 | ||
732 | 2009.03.16 00:22 | close | 244 | 0.30 | 0.83285 | 0.82642 | 0.83342 | 10.28 | 12056.77 |
733 | 2009.03.17 00:50 | buy | 245 | 0.30 | 0.83718 | 0.00000 | 0.00000 | ||
734 | 2009.03.17 00:50 | modify | 245 | 0.30 | 0.83718 | 0.83118 | 0.83818 | ||
735 | 2009.03.17 00:56 | close | 245 | 0.30 | 0.83766 | 0.83118 | 0.83818 | 11.48 | 12068.25 |
736 | 2009.04.22 23:00 | buy | 246 | 0.30 | 0.87540 | 0.00000 | 0.00000 | ||
737 | 2009.04.22 23:00 | modify | 246 | 0.30 | 0.87540 | 0.86940 | 0.87640 | ||
738 | 2009.04.23 01:38 | close | 246 | 0.30 | 0.87581 | 0.86940 | 0.87640 | 8.73 | 12076.98 |
739 | 2009.04.27 00:30 | buy | 247 | 0.30 | 0.87207 | 0.00000 | 0.00000 | ||
740 | 2009.04.27 00:30 | modify | 247 | 0.30 | 0.87207 | 0.86607 | 0.87307 | ||
741 | 2009.04.27 00:33 | close | 247 | 0.30 | 0.87260 | 0.86607 | 0.87307 | 12.68 | 12089.66 |
742 | 2009.04.28 00:49 | buy | 248 | 0.30 | 0.86437 | 0.00000 | 0.00000 | ||
743 | 2009.04.28 00:49 | modify | 248 | 0.30 | 0.86437 | 0.85837 | 0.86537 | ||
744 | 2009.04.28 05:32 | s/l | 248 | 0.30 | 0.85837 | 0.85837 | 0.86537 | -143.55 | 11946.11 |
745 | 2009.04.29 00:05 | buy | 249 | 0.30 | 0.85912 | 0.00000 | 0.00000 | ||
746 | 2009.04.29 00:05 | modify | 249 | 0.30 | 0.85912 | 0.85312 | 0.86012 | ||
747 | 2009.04.29 00:07 | close | 249 | 0.30 | 0.85959 | 0.85312 | 0.86012 | 11.25 | 11957.36 |
748 | 2009.04.30 23:00 | buy | 250 | 0.30 | 0.86674 | 0.00000 | 0.00000 | ||
749 | 2009.04.30 23:00 | modify | 250 | 0.30 | 0.86674 | 0.86074 | 0.86774 | ||
750 | 2009.04.30 23:33 | t/p | 250 | 0.30 | 0.86774 | 0.86074 | 0.86774 | 23.92 | 11981.28 |
751 | 2009.05.01 00:00 | buy | 251 | 0.30 | 0.86488 | 0.00000 | 0.00000 | ||
752 | 2009.05.01 00:00 | modify | 251 | 0.30 | 0.86488 | 0.85888 | 0.86588 | ||
753 | 2009.05.01 00:01 | t/p | 251 | 0.30 | 0.86588 | 0.85888 | 0.86588 | 23.92 | 12005.20 |
754 | 2009.05.05 00:05 | buy | 252 | 0.30 | 0.86613 | 0.00000 | 0.00000 | ||
755 | 2009.05.05 00:05 | modify | 252 | 0.30 | 0.86613 | 0.86013 | 0.86713 | ||
756 | 2009.05.05 00:06 | close | 252 | 0.30 | 0.86654 | 0.86013 | 0.86713 | 9.81 | 12015.01 |
757 | 2009.05.07 00:00 | buy | 253 | 0.30 | 0.87179 | 0.00000 | 0.00000 | ||
758 | 2009.05.07 00:00 | modify | 253 | 0.30 | 0.87179 | 0.86579 | 0.87279 | ||
759 | 2009.05.07 00:07 | close | 253 | 0.30 | 0.87230 | 0.86579 | 0.87279 | 12.20 | 12027.21 |
760 | 2009.05.07 00:30 | buy | 254 | 0.30 | 0.87131 | 0.00000 | 0.00000 | ||
761 | 2009.05.07 00:30 | modify | 254 | 0.30 | 0.87131 | 0.86531 | 0.87231 | ||
762 | 2009.05.07 00:32 | close | 254 | 0.30 | 0.87175 | 0.86531 | 0.87231 | 10.53 | 12037.74 |
763 | 2009.05.08 00:00 | buy | 255 | 0.30 | 0.88163 | 0.00000 | 0.00000 | ||
764 | 2009.05.08 00:00 | modify | 255 | 0.30 | 0.88163 | 0.87563 | 0.88263 | ||
765 | 2009.05.08 00:05 | close | 255 | 0.30 | 0.88204 | 0.87563 | 0.88263 | 9.81 | 12047.55 |
766 | 2009.05.18 00:00 | buy | 256 | 0.30 | 0.88137 | 0.00000 | 0.00000 | ||
767 | 2009.05.18 00:00 | modify | 256 | 0.30 | 0.88137 | 0.87537 | 0.88237 | ||
768 | 2009.05.18 00:07 | close | 256 | 0.30 | 0.88183 | 0.87537 | 0.88237 | 11.00 | 12058.55 |
769 | 2009.05.18 00:09 | buy | 257 | 0.30 | 0.88139 | 0.00000 | 0.00000 | ||
770 | 2009.05.18 00:09 | modify | 257 | 0.30 | 0.88139 | 0.87539 | 0.88239 | ||
771 | 2009.05.18 00:12 | close | 257 | 0.30 | 0.88193 | 0.87539 | 0.88239 | 12.92 | 12071.47 |
772 | 2009.05.19 00:25 | buy | 258 | 0.30 | 0.88864 | 0.00000 | 0.00000 | ||
773 | 2009.05.19 00:25 | modify | 258 | 0.30 | 0.88864 | 0.88264 | 0.88964 | ||
774 | 2009.05.19 00:27 | close | 258 | 0.30 | 0.88938 | 0.88264 | 0.88964 | 17.70 | 12089.17 |
775 | 2009.05.19 00:30 | buy | 259 | 0.30 | 0.88864 | 0.00000 | 0.00000 | ||
776 | 2009.05.19 00:30 | modify | 259 | 0.30 | 0.88864 | 0.88264 | 0.88964 | ||
777 | 2009.05.19 00:49 | close | 259 | 0.30 | 0.88915 | 0.88264 | 0.88964 | 12.20 | 12101.37 |
778 | 2009.05.20 00:02 | buy | 260 | 0.30 | 0.89497 | 0.00000 | 0.00000 | ||
779 | 2009.05.20 00:02 | modify | 260 | 0.30 | 0.89497 | 0.88897 | 0.89597 | ||
780 | 2009.05.20 00:04 | t/p | 260 | 0.30 | 0.89597 | 0.88897 | 0.89597 | 23.92 | 12125.29 |
781 | 2009.05.20 00:20 | buy | 261 | 0.30 | 0.89415 | 0.00000 | 0.00000 | ||
782 | 2009.05.20 00:20 | modify | 261 | 0.30 | 0.89415 | 0.88815 | 0.89515 | ||
783 | 2009.05.20 00:29 | close | 261 | 0.30 | 0.89474 | 0.88815 | 0.89515 | 14.12 | 12139.41 |
784 | 2009.05.20 23:00 | buy | 262 | 0.30 | 0.88438 | 0.00000 | 0.00000 | ||
785 | 2009.05.20 23:00 | modify | 262 | 0.30 | 0.88438 | 0.87838 | 0.88538 | ||
786 | 2009.05.20 23:15 | t/p | 262 | 0.30 | 0.88538 | 0.87838 | 0.88538 | 23.92 | 12163.33 |
787 | 2009.05.21 23:10 | buy | 263 | 0.30 | 0.88313 | 0.00000 | 0.00000 | ||
788 | 2009.05.21 23:10 | modify | 263 | 0.30 | 0.88313 | 0.87713 | 0.88413 | ||
789 | 2009.05.21 23:17 | close | 263 | 0.30 | 0.88366 | 0.87713 | 0.88413 | 12.68 | 12176.01 |
790 | 2009.05.25 00:00 | buy | 264 | 0.30 | 0.87523 | 0.00000 | 0.00000 | ||
791 | 2009.05.25 00:00 | modify | 264 | 0.30 | 0.87523 | 0.86923 | 0.87623 | ||
792 | 2009.05.25 00:01 | close | 264 | 0.30 | 0.87573 | 0.86923 | 0.87623 | 11.96 | 12187.97 |
793 | 2009.05.25 00:09 | buy | 265 | 0.30 | 0.87463 | 0.00000 | 0.00000 | ||
794 | 2009.05.25 00:09 | modify | 265 | 0.30 | 0.87463 | 0.86863 | 0.87563 | ||
795 | 2009.05.25 00:11 | close | 265 | 0.30 | 0.87534 | 0.86863 | 0.87563 | 16.99 | 12204.96 |
796 | 2009.05.27 23:15 | buy | 266 | 0.30 | 0.86946 | 0.00000 | 0.00000 | ||
797 | 2009.05.27 23:15 | modify | 266 | 0.30 | 0.86946 | 0.86346 | 0.87046 | ||
798 | 2009.05.27 23:16 | close | 266 | 0.30 | 0.87007 | 0.86346 | 0.87046 | 14.60 | 12219.56 |
799 | 2009.05.27 23:30 | buy | 267 | 0.30 | 0.86947 | 0.00000 | 0.00000 | ||
800 | 2009.05.27 23:30 | modify | 267 | 0.30 | 0.86947 | 0.86347 | 0.87047 | ||
801 | 2009.05.27 23:45 | close | 267 | 0.30 | 0.87014 | 0.86347 | 0.87047 | 16.03 | 12235.59 |
802 | 2009.05.28 00:15 | buy | 268 | 0.30 | 0.86906 | 0.00000 | 0.00000 | ||
803 | 2009.05.28 00:15 | modify | 268 | 0.30 | 0.86906 | 0.86306 | 0.87006 | ||
804 | 2009.05.28 00:17 | close | 268 | 0.30 | 0.86952 | 0.86306 | 0.87006 | 11.01 | 12246.60 |
805 | 2009.05.29 00:00 | buy | 269 | 0.30 | 0.87244 | 0.00000 | 0.00000 | ||
806 | 2009.05.29 00:00 | modify | 269 | 0.30 | 0.87244 | 0.86644 | 0.87344 | ||
807 | 2009.05.29 00:01 | t/p | 269 | 0.30 | 0.87344 | 0.86644 | 0.87344 | 23.92 | 12270.52 |
808 | 2009.06.02 00:30 | buy | 270 | 0.30 | 0.88208 | 0.00000 | 0.00000 | ||
809 | 2009.06.02 00:30 | modify | 270 | 0.30 | 0.88208 | 0.87608 | 0.88308 | ||
810 | 2009.06.02 00:40 | close | 270 | 0.30 | 0.88253 | 0.87608 | 0.88308 | 10.77 | 12281.29 |
811 | 2009.06.15 00:05 | buy | 271 | 0.30 | 0.90406 | 0.00000 | 0.00000 | ||
812 | 2009.06.15 00:05 | modify | 271 | 0.30 | 0.90406 | 0.89806 | 0.90506 | ||
813 | 2009.06.15 00:11 | close | 271 | 0.30 | 0.90448 | 0.89806 | 0.90506 | 10.05 | 12291.34 |
814 | 2009.06.16 23:05 | buy | 272 | 0.30 | 0.90072 | 0.00000 | 0.00000 | ||
815 | 2009.06.16 23:05 | modify | 272 | 0.30 | 0.90072 | 0.89472 | 0.90172 | ||
816 | 2009.06.17 08:35 | close | 272 | 0.30 | 0.89783 | 0.89472 | 0.90172 | -69.51 | 12221.84 |
817 | 2009.06.18 23:45 | buy | 273 | 0.30 | 0.90495 | 0.00000 | 0.00000 | ||
818 | 2009.06.18 23:45 | modify | 273 | 0.30 | 0.90495 | 0.89895 | 0.90595 | ||
819 | 2009.06.18 23:49 | close | 273 | 0.30 | 0.90542 | 0.89895 | 0.90595 | 11.24 | 12233.08 |
820 | 2009.06.19 00:00 | buy | 274 | 0.30 | 0.90353 | 0.00000 | 0.00000 | ||
821 | 2009.06.19 00:00 | modify | 274 | 0.30 | 0.90353 | 0.89753 | 0.90453 | ||
822 | 2009.06.19 00:07 | close | 274 | 0.30 | 0.90401 | 0.89753 | 0.90453 | 11.49 | 12244.57 |
823 | 2009.06.22 23:00 | buy | 275 | 0.30 | 0.90824 | 0.00000 | 0.00000 | ||
824 | 2009.06.22 23:00 | modify | 275 | 0.30 | 0.90824 | 0.90224 | 0.90924 | ||
825 | 2009.06.22 23:17 | t/p | 275 | 0.30 | 0.90924 | 0.90224 | 0.90924 | 23.92 | 12268.49 |
826 | 2009.06.22 23:18 | buy | 276 | 0.30 | 0.90740 | 0.00000 | 0.00000 | ||
827 | 2009.06.22 23:18 | modify | 276 | 0.30 | 0.90740 | 0.90140 | 0.90840 | ||
828 | 2009.06.22 23:26 | close | 276 | 0.30 | 0.90824 | 0.90140 | 0.90840 | 20.10 | 12288.59 |
829 | 2009.06.22 23:30 | buy | 277 | 0.30 | 0.90706 | 0.00000 | 0.00000 | ||
830 | 2009.06.22 23:30 | modify | 277 | 0.30 | 0.90706 | 0.90106 | 0.90806 | ||
831 | 2009.06.23 00:39 | close | 277 | 0.30 | 0.90746 | 0.90106 | 0.90806 | 9.21 | 12297.80 |
832 | 2009.06.23 23:10 | buy | 278 | 0.30 | 0.91317 | 0.00000 | 0.00000 | ||
833 | 2009.06.23 23:10 | modify | 278 | 0.30 | 0.91317 | 0.90717 | 0.91417 | ||
834 | 2009.06.23 23:13 | s/l | 278 | 0.30 | 0.90717 | 0.90717 | 0.91417 | -143.55 | 12154.25 |
835 | 2009.06.23 23:30 | buy | 279 | 0.30 | 0.91257 | 0.00000 | 0.00000 | ||
836 | 2009.06.23 23:30 | modify | 279 | 0.30 | 0.91257 | 0.90657 | 0.91357 | ||
837 | 2009.06.23 23:31 | s/l | 279 | 0.30 | 0.90657 | 0.90657 | 0.91357 | -143.54 | 12010.71 |
838 | 2009.06.24 00:05 | buy | 280 | 0.30 | 0.91003 | 0.00000 | 0.00000 | ||
839 | 2009.06.24 00:05 | modify | 280 | 0.30 | 0.91003 | 0.90403 | 0.91103 | ||
840 | 2009.06.24 00:05 | t/p | 280 | 0.30 | 0.91103 | 0.90403 | 0.91103 | 23.93 | 12034.64 |
841 | 2009.07.07 23:00 | buy | 281 | 0.30 | 0.92055 | 0.00000 | 0.00000 | ||
842 | 2009.07.07 23:00 | modify | 281 | 0.30 | 0.92055 | 0.91455 | 0.92155 | ||
843 | 2009.07.07 23:15 | close | 281 | 0.30 | 0.92102 | 0.91455 | 0.92155 | 11.25 | 12045.89 |
844 | 2009.07.07 23:45 | buy | 282 | 0.30 | 0.92023 | 0.00000 | 0.00000 | ||
845 | 2009.07.07 23:45 | modify | 282 | 0.30 | 0.92023 | 0.91423 | 0.92123 | ||
846 | 2009.07.08 00:15 | close | 282 | 0.30 | 0.92100 | 0.91423 | 0.92123 | 18.06 | 12063.95 |
847 | 2009.07.09 23:10 | buy | 283 | 0.30 | 0.90918 | 0.00000 | 0.00000 | ||
848 | 2009.07.09 23:10 | modify | 283 | 0.30 | 0.90918 | 0.90318 | 0.91018 | ||
849 | 2009.07.09 23:34 | close | 283 | 0.30 | 0.90959 | 0.90318 | 0.91018 | 9.81 | 12073.76 |
850 | 2009.07.16 00:00 | buy | 284 | 0.30 | 0.89315 | 0.00000 | 0.00000 | ||
851 | 2009.07.16 00:00 | modify | 284 | 0.30 | 0.89315 | 0.88715 | 0.89415 | ||
852 | 2009.07.16 00:06 | close | 284 | 0.30 | 0.89359 | 0.88715 | 0.89415 | 10.52 | 12084.28 |
853 | 2009.07.20 00:01 | buy | 285 | 0.30 | 0.89293 | 0.00000 | 0.00000 | ||
854 | 2009.07.20 00:01 | modify | 285 | 0.30 | 0.89293 | 0.88693 | 0.89393 | ||
855 | 2009.07.20 00:29 | close | 285 | 0.30 | 0.89337 | 0.88693 | 0.89393 | 10.53 | 12094.81 |
856 | 2009.07.22 23:05 | buy | 286 | 0.30 | 0.89688 | 0.00000 | 0.00000 | ||
857 | 2009.07.22 23:05 | modify | 286 | 0.30 | 0.89688 | 0.89088 | 0.89788 | ||
858 | 2009.07.22 23:24 | close | 286 | 0.30 | 0.89733 | 0.89088 | 0.89788 | 10.76 | 12105.57 |
859 | 2009.07.23 23:00 | buy | 287 | 0.30 | 0.88599 | 0.00000 | 0.00000 | ||
860 | 2009.07.23 23:00 | modify | 287 | 0.30 | 0.88599 | 0.87999 | 0.88699 | ||
861 | 2009.07.24 00:16 | t/p | 287 | 0.30 | 0.88699 | 0.87999 | 0.88699 | 23.56 | 12129.14 |
862 | 2009.07.28 00:09 | buy | 288 | 0.30 | 0.88803 | 0.00000 | 0.00000 | ||
863 | 2009.07.28 00:09 | modify | 288 | 0.30 | 0.88803 | 0.88203 | 0.88903 | ||
864 | 2009.07.28 00:11 | close | 288 | 0.30 | 0.88843 | 0.88203 | 0.88903 | 9.57 | 12138.71 |
865 | 2009.07.28 23:15 | buy | 289 | 0.30 | 0.89501 | 0.00000 | 0.00000 | ||
866 | 2009.07.28 23:15 | modify | 289 | 0.30 | 0.89501 | 0.88901 | 0.89601 | ||
867 | 2009.07.29 03:45 | close | 289 | 0.30 | 0.89346 | 0.88901 | 0.89601 | -37.45 | 12101.26 |
868 | 2009.07.30 23:15 | buy | 290 | 0.30 | 0.89323 | 0.00000 | 0.00000 | ||
869 | 2009.07.30 23:15 | modify | 290 | 0.30 | 0.89323 | 0.88723 | 0.89423 | ||
870 | 2009.07.30 23:38 | close | 290 | 0.30 | 0.89368 | 0.88723 | 0.89423 | 10.77 | 12112.03 |
871 | 2009.08.03 00:09 | buy | 291 | 0.30 | 0.89769 | 0.00000 | 0.00000 | ||
872 | 2009.08.03 00:09 | modify | 291 | 0.30 | 0.89769 | 0.89169 | 0.89869 | ||
873 | 2009.08.03 00:12 | close | 291 | 0.30 | 0.89815 | 0.89169 | 0.89869 | 11.01 | 12123.04 |
874 | 2009.08.04 00:26 | buy | 292 | 0.30 | 0.89650 | 0.00000 | 0.00000 | ||
875 | 2009.08.04 00:26 | modify | 292 | 0.30 | 0.89650 | 0.89050 | 0.89750 | ||
876 | 2009.08.04 00:28 | close | 292 | 0.30 | 0.89690 | 0.89050 | 0.89750 | 9.57 | 12132.61 |
877 | 2009.08.06 00:20 | buy | 293 | 0.30 | 0.89879 | 0.00000 | 0.00000 | ||
878 | 2009.08.06 00:20 | modify | 293 | 0.30 | 0.89879 | 0.89279 | 0.89979 | ||
879 | 2009.08.06 00:32 | close | 293 | 0.30 | 0.89970 | 0.89279 | 0.89979 | 21.77 | 12154.38 |
880 | 2009.08.10 00:05 | buy | 294 | 0.30 | 0.90129 | 0.00000 | 0.00000 | ||
881 | 2009.08.10 00:05 | modify | 294 | 0.30 | 0.90129 | 0.89529 | 0.90229 | ||
882 | 2009.08.10 00:06 | t/p | 294 | 0.30 | 0.90229 | 0.89529 | 0.90229 | 23.93 | 12178.31 |
883 | 2009.08.21 00:00 | buy | 295 | 0.30 | 0.90356 | 0.00000 | 0.00000 | ||
884 | 2009.08.21 00:00 | modify | 295 | 0.30 | 0.90356 | 0.89756 | 0.90456 | ||
885 | 2009.08.21 00:01 | close | 295 | 0.30 | 0.90400 | 0.89756 | 0.90456 | 10.53 | 12188.84 |
886 | 2009.08.25 00:33 | buy | 296 | 0.30 | 0.90172 | 0.00000 | 0.00000 | ||
887 | 2009.08.25 00:33 | modify | 296 | 0.30 | 0.90172 | 0.89572 | 0.90272 | ||
888 | 2009.08.25 00:33 | close | 296 | 0.30 | 0.90213 | 0.89572 | 0.90272 | 9.81 | 12198.65 |
889 | 2009.08.25 00:50 | buy | 297 | 0.30 | 0.90157 | 0.00000 | 0.00000 | ||
890 | 2009.08.25 00:50 | modify | 297 | 0.30 | 0.90157 | 0.89557 | 0.90257 | ||
891 | 2009.08.25 01:05 | close | 297 | 0.30 | 0.90204 | 0.89557 | 0.90257 | 11.25 | 12209.90 |
892 | 2009.08.26 00:40 | buy | 298 | 0.30 | 0.90602 | 0.00000 | 0.00000 | ||
893 | 2009.08.26 00:40 | modify | 298 | 0.30 | 0.90602 | 0.90002 | 0.90702 | ||
894 | 2009.08.26 00:47 | close | 298 | 0.30 | 0.90643 | 0.90002 | 0.90702 | 9.81 | 12219.71 |
895 | 2009.08.27 00:26 | buy | 299 | 0.30 | 0.90780 | 0.00000 | 0.00000 | ||
896 | 2009.08.27 00:26 | modify | 299 | 0.30 | 0.90780 | 0.90180 | 0.90880 | ||
897 | 2009.08.27 01:08 | close | 299 | 0.30 | 0.90822 | 0.90180 | 0.90880 | 10.05 | 12229.76 |
898 | 2009.08.31 00:01 | buy | 300 | 0.30 | 0.91596 | 0.00000 | 0.00000 | ||
899 | 2009.08.31 00:01 | modify | 300 | 0.30 | 0.91596 | 0.90996 | 0.91696 | ||
900 | 2009.08.31 00:01 | close | 300 | 0.30 | 0.91641 | 0.90996 | 0.91696 | 10.76 | 12240.52 |
901 | 2009.09.01 23:20 | buy | 301 | 0.30 | 0.91184 | 0.00000 | 0.00000 | ||
902 | 2009.09.01 23:20 | modify | 301 | 0.30 | 0.91184 | 0.90584 | 0.91284 | ||
903 | 2009.09.01 23:34 | close | 301 | 0.30 | 0.91269 | 0.90584 | 0.91284 | 20.33 | 12260.85 |
904 | 2009.09.02 23:00 | buy | 302 | 0.30 | 0.92126 | 0.00000 | 0.00000 | ||
905 | 2009.09.02 23:00 | modify | 302 | 0.30 | 0.92126 | 0.91526 | 0.92226 | ||
906 | 2009.09.02 23:29 | t/p | 302 | 0.30 | 0.92226 | 0.91526 | 0.92226 | 23.92 | 12284.77 |
907 | 2009.09.08 23:05 | buy | 303 | 0.30 | 0.93028 | 0.00000 | 0.00000 | ||
908 | 2009.09.08 23:05 | modify | 303 | 0.30 | 0.93028 | 0.92428 | 0.93128 | ||
909 | 2009.09.08 23:13 | close | 303 | 0.30 | 0.93069 | 0.92428 | 0.93128 | 9.81 | 12294.58 |
910 | 2009.09.09 00:00 | buy | 304 | 0.30 | 0.92868 | 0.00000 | 0.00000 | ||
911 | 2009.09.09 00:00 | modify | 304 | 0.30 | 0.92868 | 0.92268 | 0.92968 | ||
912 | 2009.09.09 00:02 | close | 304 | 0.30 | 0.92908 | 0.92268 | 0.92968 | 9.57 | 12304.15 |
913 | 2009.09.09 23:30 | buy | 305 | 0.30 | 0.92985 | 0.00000 | 0.00000 | ||
914 | 2009.09.09 23:30 | modify | 305 | 0.30 | 0.92985 | 0.92385 | 0.93085 | ||
915 | 2009.09.09 23:40 | close | 305 | 0.30 | 0.93029 | 0.92385 | 0.93085 | 10.53 | 12314.68 |
916 | 2009.09.10 00:05 | buy | 306 | 0.30 | 0.92937 | 0.00000 | 0.00000 | ||
917 | 2009.09.10 00:05 | modify | 306 | 0.30 | 0.92937 | 0.92337 | 0.93037 | ||
918 | 2009.09.10 00:08 | close | 306 | 0.30 | 0.92985 | 0.92337 | 0.93037 | 11.48 | 12326.16 |
919 | 2009.09.11 00:00 | buy | 307 | 0.30 | 0.93026 | 0.00000 | 0.00000 | ||
920 | 2009.09.11 00:00 | modify | 307 | 0.30 | 0.93026 | 0.92426 | 0.93126 | ||
921 | 2009.09.11 00:01 | close | 307 | 0.30 | 0.93086 | 0.92426 | 0.93126 | 14.35 | 12340.51 |
922 | 2009.09.14 00:00 | buy | 308 | 0.30 | 0.92813 | 0.00000 | 0.00000 | ||
923 | 2009.09.14 00:00 | modify | 308 | 0.30 | 0.92813 | 0.92213 | 0.92913 | ||
924 | 2009.09.14 01:02 | close | 308 | 0.30 | 0.92866 | 0.92213 | 0.92913 | 12.68 | 12353.19 |
925 | 2009.09.17 00:00 | buy | 309 | 0.30 | 0.93097 | 0.00000 | 0.00000 | ||
926 | 2009.09.17 00:00 | modify | 309 | 0.30 | 0.93097 | 0.92497 | 0.93197 | ||
927 | 2009.09.17 00:03 | close | 309 | 0.30 | 0.93137 | 0.92497 | 0.93197 | 9.57 | 12362.76 |
928 | 2009.10.12 00:04 | buy | 310 | 0.30 | 0.94098 | 0.00000 | 0.00000 | ||
929 | 2009.10.12 00:04 | modify | 310 | 0.30 | 0.94098 | 0.93498 | 0.94198 | ||
930 | 2009.10.12 00:04 | close | 310 | 0.30 | 0.94158 | 0.93498 | 0.94198 | 14.36 | 12377.12 |
931 | 2009.10.14 23:00 | buy | 311 | 0.30 | 0.93759 | 0.00000 | 0.00000 | ||
932 | 2009.10.14 23:00 | modify | 311 | 0.30 | 0.93759 | 0.93159 | 0.93859 | ||
933 | 2009.10.15 00:42 | close | 311 | 0.30 | 0.93801 | 0.93159 | 0.93859 | 8.97 | 12386.10 |
934 | 2009.10.19 00:04 | buy | 312 | 0.30 | 0.94976 | 0.00000 | 0.00000 | ||
935 | 2009.10.19 00:04 | modify | 312 | 0.30 | 0.94976 | 0.94376 | 0.95076 | ||
936 | 2009.10.19 00:12 | close | 312 | 0.30 | 0.95023 | 0.94376 | 0.95076 | 11.24 | 12397.34 |
937 | 2009.10.22 00:45 | buy | 313 | 0.30 | 0.96536 | 0.00000 | 0.00000 | ||
938 | 2009.10.22 00:45 | modify | 313 | 0.30 | 0.96536 | 0.95936 | 0.96636 | ||
939 | 2009.10.22 00:53 | close | 313 | 0.30 | 0.96593 | 0.95936 | 0.96636 | 13.64 | 12410.98 |
940 | 2009.10.23 00:05 | buy | 314 | 0.30 | 0.97003 | 0.00000 | 0.00000 | ||
941 | 2009.10.23 00:05 | modify | 314 | 0.30 | 0.97003 | 0.96403 | 0.97103 | ||
942 | 2009.10.23 01:03 | close | 314 | 0.30 | 0.97054 | 0.96403 | 0.97103 | 12.20 | 12423.18 |
943 | 2009.11.18 00:25 | buy | 315 | 0.30 | 0.97670 | 0.00000 | 0.00000 | ||
944 | 2009.11.18 00:25 | modify | 315 | 0.30 | 0.97670 | 0.97070 | 0.97770 | ||
945 | 2009.11.18 00:26 | close | 315 | 0.30 | 0.97713 | 0.97070 | 0.97770 | 10.28 | 12433.46 |
946 | 2009.11.23 00:20 | buy | 316 | 0.30 | 0.97631 | 0.00000 | 0.00000 | ||
947 | 2009.11.23 00:20 | modify | 316 | 0.30 | 0.97631 | 0.97031 | 0.97731 | ||
948 | 2009.11.23 00:25 | t/p | 316 | 0.30 | 0.97731 | 0.97031 | 0.97731 | 23.92 | 12457.38 |
949 | 2009.11.23 00:26 | buy | 317 | 0.30 | 0.97614 | 0.00000 | 0.00000 | ||
950 | 2009.11.23 00:26 | modify | 317 | 0.30 | 0.97614 | 0.97014 | 0.97714 | ||
951 | 2009.11.23 00:29 | close | 317 | 0.30 | 0.97664 | 0.97014 | 0.97714 | 11.96 | 12469.34 |
952 | 2009.11.23 00:35 | buy | 318 | 0.30 | 0.97633 | 0.00000 | 0.00000 | ||
953 | 2009.11.23 00:35 | modify | 318 | 0.30 | 0.97633 | 0.97033 | 0.97733 | ||
954 | 2009.11.23 00:40 | close | 318 | 0.30 | 0.97678 | 0.97033 | 0.97733 | 10.77 | 12480.11 |
955 | 2009.11.23 00:50 | buy | 319 | 0.30 | 0.97591 | 0.00000 | 0.00000 | ||
956 | 2009.11.23 00:50 | modify | 319 | 0.30 | 0.97591 | 0.96991 | 0.97691 | ||
957 | 2009.11.23 00:52 | close | 319 | 0.30 | 0.97633 | 0.96991 | 0.97691 | 10.04 | 12490.15 |
958 | 2009.11.24 00:00 | buy | 320 | 0.30 | 0.97483 | 0.00000 | 0.00000 | ||
959 | 2009.11.24 00:00 | modify | 320 | 0.30 | 0.97483 | 0.96883 | 0.97583 | ||
960 | 2009.11.24 00:10 | close | 320 | 0.30 | 0.97525 | 0.96883 | 0.97583 | 10.05 | 12500.20 |
961 | 2009.11.24 23:05 | buy | 321 | 0.30 | 0.97210 | 0.00000 | 0.00000 | ||
962 | 2009.11.24 23:05 | modify | 321 | 0.30 | 0.97210 | 0.96610 | 0.97310 | ||
963 | 2009.11.24 23:09 | close | 321 | 0.30 | 0.97250 | 0.96610 | 0.97310 | 9.57 | 12509.77 |
964 | 2009.11.26 23:20 | buy | 322 | 0.30 | 0.96704 | 0.00000 | 0.00000 | ||
965 | 2009.11.26 23:20 | modify | 322 | 0.30 | 0.96704 | 0.96104 | 0.96804 | ||
966 | 2009.11.26 23:42 | close | 322 | 0.30 | 0.96748 | 0.96104 | 0.96804 | 10.52 | 12520.29 |
967 | 2009.12.03 23:15 | buy | 323 | 0.30 | 0.97544 | 0.00000 | 0.00000 | ||
968 | 2009.12.03 23:15 | modify | 323 | 0.30 | 0.97544 | 0.96944 | 0.97644 | ||
969 | 2009.12.03 23:22 | t/p | 323 | 0.30 | 0.97644 | 0.96944 | 0.97644 | 23.93 | 12544.22 |
970 | 2009.12.08 23:33 | buy | 324 | 0.30 | 0.96134 | 0.00000 | 0.00000 | ||
971 | 2009.12.08 23:33 | modify | 324 | 0.30 | 0.96134 | 0.95534 | 0.96234 | ||
972 | 2009.12.08 23:35 | close | 324 | 0.30 | 0.96179 | 0.95534 | 0.96234 | 10.76 | 12554.98 |
973 | 2009.12.09 00:05 | buy | 325 | 0.30 | 0.96017 | 0.00000 | 0.00000 | ||
974 | 2009.12.09 00:05 | modify | 325 | 0.30 | 0.96017 | 0.95417 | 0.96117 | ||
975 | 2009.12.09 00:06 | close | 325 | 0.30 | 0.96070 | 0.95417 | 0.96117 | 12.68 | 12567.66 |
976 | 2009.12.16 00:05 | buy | 326 | 0.30 | 0.96070 | 0.00000 | 0.00000 | ||
977 | 2009.12.16 00:05 | modify | 326 | 0.30 | 0.96070 | 0.95470 | 0.96170 | ||
978 | 2009.12.16 00:45 | close | 326 | 0.30 | 0.96123 | 0.95470 | 0.96170 | 12.68 | 12580.34 |
979 | 2009.12.22 00:22 | buy | 327 | 0.30 | 0.93538 | 0.00000 | 0.00000 | ||
980 | 2009.12.22 00:22 | modify | 327 | 0.30 | 0.93538 | 0.92938 | 0.93638 | ||
981 | 2009.12.22 07:55 | close | 327 | 0.30 | 0.93392 | 0.92938 | 0.93638 | -34.93 | 12545.41 |
982 | 2009.12.23 00:05 | buy | 328 | 0.30 | 0.92530 | 0.00000 | 0.00000 | ||
983 | 2009.12.23 00:05 | modify | 328 | 0.30 | 0.92530 | 0.91930 | 0.92630 | ||
984 | 2009.12.23 00:24 | close | 328 | 0.30 | 0.92588 | 0.91930 | 0.92630 | 13.88 | 12559.29 |
985 | 2010.01.04 00:10 | sell | 329 | 0.30 | 0.94477 | 0.00000 | 0.00000 | ||
986 | 2010.01.04 00:10 | modify | 329 | 0.30 | 0.94477 | 0.95077 | 0.94377 | ||
987 | 2010.01.04 00:12 | close | 329 | 0.30 | 0.94417 | 0.95077 | 0.94377 | 14.35 | 12573.64 |
988 | 2010.01.04 23:25 | sell | 330 | 0.30 | 0.95097 | 0.00000 | 0.00000 | ||
989 | 2010.01.04 23:25 | modify | 330 | 0.30 | 0.95097 | 0.95697 | 0.94997 | ||
990 | 2010.01.04 23:33 | close | 330 | 0.30 | 0.95051 | 0.95697 | 0.94997 | 11.01 | 12584.65 |
991 | 2010.01.04 23:33 | sell | 331 | 0.30 | 0.95090 | 0.00000 | 0.00000 | ||
992 | 2010.01.04 23:33 | modify | 331 | 0.30 | 0.95090 | 0.95690 | 0.94990 | ||
993 | 2010.01.04 23:59 | close | 331 | 0.30 | 0.95042 | 0.95690 | 0.94990 | 11.48 | 12596.13 |
994 | 2010.01.12 00:00 | buy | 332 | 0.30 | 0.96045 | 0.00000 | 0.00000 | ||
995 | 2010.01.12 00:00 | modify | 332 | 0.30 | 0.96045 | 0.95445 | 0.96145 | ||
996 | 2010.01.12 00:04 | close | 332 | 0.30 | 0.96096 | 0.95445 | 0.96145 | 12.20 | 12608.33 |
997 | 2010.01.14 00:35 | buy | 333 | 0.30 | 0.95115 | 0.00000 | 0.00000 | ||
998 | 2010.01.14 00:35 | modify | 333 | 0.30 | 0.95115 | 0.94515 | 0.95215 | ||
999 | 2010.01.14 01:04 | close | 333 | 0.30 | 0.95157 | 0.94515 | 0.95215 | 10.05 | 12618.38 |
1000 | 2010.01.18 00:00 | buy | 334 | 0.30 | 0.94829 | 0.00000 | 0.00000 | ||
1001 | 2010.01.18 00:00 | modify | 334 | 0.30 | 0.94829 | 0.94229 | 0.94929 | ||
1002 | 2010.01.18 00:07 | close | 334 | 0.30 | 0.94870 | 0.94229 | 0.94929 | 9.81 | 12628.19 |
1003 | 2010.01.19 23:40 | buy | 335 | 0.30 | 0.95206 | 0.00000 | 0.00000 | ||
1004 | 2010.01.19 23:40 | modify | 335 | 0.30 | 0.95206 | 0.94606 | 0.95306 | ||
1005 | 2010.01.20 00:18 | close | 335 | 0.30 | 0.95248 | 0.94606 | 0.95306 | 9.69 | 12637.88 |
1006 | 2010.01.21 23:00 | buy | 336 | 0.30 | 0.94811 | 0.00000 | 0.00000 | ||
1007 | 2010.01.21 23:00 | modify | 336 | 0.30 | 0.94811 | 0.94211 | 0.94911 | ||
1008 | 2010.01.21 23:10 | close | 336 | 0.30 | 0.94854 | 0.94211 | 0.94911 | 10.29 | 12648.17 |
1009 | 2010.01.21 23:20 | buy | 337 | 0.30 | 0.94767 | 0.00000 | 0.00000 | ||
1010 | 2010.01.21 23:20 | modify | 337 | 0.30 | 0.94767 | 0.94167 | 0.94867 | ||
1011 | 2010.01.21 23:33 | t/p | 337 | 0.30 | 0.94867 | 0.94167 | 0.94867 | 23.92 | 12672.09 |
1012 | 2010.01.21 23:35 | buy | 338 | 0.30 | 0.94760 | 0.00000 | 0.00000 | ||
1013 | 2010.01.21 23:35 | modify | 338 | 0.30 | 0.94760 | 0.94160 | 0.94860 | ||
1014 | 2010.01.21 23:38 | t/p | 338 | 0.30 | 0.94860 | 0.94160 | 0.94860 | 23.93 | 12696.02 |
1015 | 2010.01.21 23:40 | buy | 339 | 0.30 | 0.94707 | 0.00000 | 0.00000 | ||
1016 | 2010.01.21 23:40 | modify | 339 | 0.30 | 0.94707 | 0.94107 | 0.94807 | ||
1017 | 2010.01.22 00:36 | close | 339 | 0.30 | 0.94753 | 0.94107 | 0.94807 | 10.65 | 12706.68 |
1018 | 2010.01.26 00:20 | buy | 340 | 0.30 | 0.95570 | 0.00000 | 0.00000 | ||
1019 | 2010.01.26 00:20 | modify | 340 | 0.30 | 0.95570 | 0.94970 | 0.95670 | ||
1020 | 2010.01.26 00:36 | close | 340 | 0.30 | 0.95613 | 0.94970 | 0.95670 | 10.29 | 12716.97 |
1021 | 2010.01.26 23:39 | buy | 341 | 0.30 | 0.95385 | 0.00000 | 0.00000 | ||
1022 | 2010.01.26 23:39 | modify | 341 | 0.30 | 0.95385 | 0.94785 | 0.95485 | ||
1023 | 2010.01.26 23:39 | close | 341 | 0.30 | 0.95463 | 0.94785 | 0.95485 | 18.66 | 12735.63 |
1024 | 2010.01.27 23:25 | buy | 342 | 0.30 | 0.95158 | 0.00000 | 0.00000 | ||
1025 | 2010.01.27 23:25 | modify | 342 | 0.30 | 0.95158 | 0.94558 | 0.95258 | ||
1026 | 2010.01.27 23:27 | close | 342 | 0.30 | 0.95205 | 0.94558 | 0.95258 | 11.25 | 12746.88 |
1027 | 2010.02.09 23:05 | sell | 343 | 0.30 | 0.93792 | 0.00000 | 0.00000 | ||
1028 | 2010.02.09 23:05 | modify | 343 | 0.30 | 0.93792 | 0.94392 | 0.93692 | ||
1029 | 2010.02.09 23:09 | close | 343 | 0.30 | 0.93740 | 0.94392 | 0.93692 | 12.44 | 12759.32 |
1030 | 2010.02.16 00:55 | sell | 344 | 0.30 | 0.93326 | 0.00000 | 0.00000 | ||
1031 | 2010.02.16 00:55 | modify | 344 | 0.30 | 0.93326 | 0.93926 | 0.93226 | ||
1032 | 2010.02.16 00:58 | close | 344 | 0.30 | 0.93279 | 0.93926 | 0.93226 | 11.24 | 12770.56 |
1033 | 2010.02.16 23:20 | sell | 345 | 0.30 | 0.94155 | 0.00000 | 0.00000 | ||
1034 | 2010.02.16 23:20 | modify | 345 | 0.30 | 0.94155 | 0.94755 | 0.94055 | ||
1035 | 2010.02.16 23:30 | close | 345 | 0.30 | 0.94105 | 0.94755 | 0.94055 | 11.96 | 12782.52 |
1036 | 2010.02.17 23:05 | sell | 346 | 0.30 | 0.94065 | 0.00000 | 0.00000 | ||
1037 | 2010.02.17 23:05 | modify | 346 | 0.30 | 0.94065 | 0.94665 | 0.93965 | ||
1038 | 2010.02.17 23:30 | close | 346 | 0.30 | 0.94025 | 0.94665 | 0.93965 | 9.57 | 12792.09 |
1039 | 2010.02.17 23:50 | sell | 347 | 0.30 | 0.94090 | 0.00000 | 0.00000 | ||
1040 | 2010.02.17 23:50 | modify | 347 | 0.30 | 0.94090 | 0.94690 | 0.93990 | ||
1041 | 2010.02.18 00:02 | close | 347 | 0.30 | 0.94040 | 0.94690 | 0.93990 | 10.32 | 12802.41 |
1042 | 2010.02.22 00:06 | sell | 348 | 0.30 | 0.93560 | 0.00000 | 0.00000 | ||
1043 | 2010.02.22 00:06 | modify | 348 | 0.30 | 0.93560 | 0.94160 | 0.93460 | ||
1044 | 2010.02.22 00:19 | t/p | 348 | 0.30 | 0.93460 | 0.94160 | 0.93460 | 23.92 | 12826.33 |
1045 | 2010.02.23 00:01 | sell | 349 | 0.30 | 0.93875 | 0.00000 | 0.00000 | ||
1046 | 2010.02.23 00:01 | modify | 349 | 0.30 | 0.93875 | 0.94475 | 0.93775 | ||
1047 | 2010.02.23 00:20 | close | 349 | 0.30 | 0.93825 | 0.94475 | 0.93775 | 11.96 | 12838.29 |
1048 | 2010.02.23 23:45 | sell | 350 | 0.30 | 0.94070 | 0.00000 | 0.00000 | ||
1049 | 2010.02.23 23:45 | modify | 350 | 0.30 | 0.94070 | 0.94670 | 0.93970 | ||
1050 | 2010.02.24 04:25 | close | 350 | 0.30 | 0.94060 | 0.94670 | 0.93970 | 1.84 | 12840.14 |
1051 | 2010.03.01 00:05 | sell | 351 | 0.30 | 0.94485 | 0.00000 | 0.00000 | ||
1052 | 2010.03.01 00:05 | modify | 351 | 0.30 | 0.94485 | 0.95085 | 0.94385 | ||
1053 | 2010.03.01 00:12 | close | 351 | 0.30 | 0.94400 | 0.95085 | 0.94385 | 20.33 | 12860.47 |
1054 | 2010.03.01 00:12 | sell | 352 | 0.30 | 0.94505 | 0.00000 | 0.00000 | ||
1055 | 2010.03.01 00:12 | modify | 352 | 0.30 | 0.94505 | 0.95105 | 0.94405 | ||
1056 | 2010.03.01 00:13 | t/p | 352 | 0.30 | 0.94405 | 0.95105 | 0.94405 | 23.92 | 12884.39 |
1057 | 2010.03.01 23:25 | sell | 353 | 0.30 | 0.93930 | 0.00000 | 0.00000 | ||
1058 | 2010.03.01 23:25 | modify | 353 | 0.30 | 0.93930 | 0.94530 | 0.93830 | ||
1059 | 2010.03.01 23:29 | close | 353 | 0.30 | 0.93890 | 0.94530 | 0.93830 | 9.57 | 12893.96 |
1060 | 2010.03.02 23:26 | sell | 354 | 0.30 | 0.93645 | 0.00000 | 0.00000 | ||
1061 | 2010.03.02 23:26 | modify | 354 | 0.30 | 0.93645 | 0.94245 | 0.93545 | ||
1062 | 2010.03.02 23:48 | close | 354 | 0.30 | 0.93600 | 0.94245 | 0.93545 | 10.76 | 12904.72 |
1063 | 2010.03.10 00:05 | sell | 355 | 0.30 | 0.93805 | 0.00000 | 0.00000 | ||
1064 | 2010.03.10 00:05 | modify | 355 | 0.30 | 0.93805 | 0.94405 | 0.93705 | ||
1065 | 2010.03.10 10:05 | close | 355 | 0.30 | 0.94045 | 0.94405 | 0.93705 | -57.41 | 12847.31 |
1066 | 2010.03.17 00:15 | sell | 356 | 0.30 | 0.93195 | 0.00000 | 0.00000 | ||
1067 | 2010.03.17 00:15 | modify | 356 | 0.30 | 0.93195 | 0.93795 | 0.93095 | ||
1068 | 2010.03.17 01:06 | close | 356 | 0.30 | 0.93150 | 0.93795 | 0.93095 | 10.76 | 12858.07 |
1069 | 2010.03.17 23:10 | sell | 357 | 0.30 | 0.93240 | 0.00000 | 0.00000 | ||
1070 | 2010.03.17 23:10 | modify | 357 | 0.30 | 0.93240 | 0.93840 | 0.93140 | ||
1071 | 2010.03.18 00:10 | close | 357 | 0.30 | 0.93200 | 0.93840 | 0.93140 | 7.93 | 12866.00 |
1072 | 2010.03.26 00:55 | sell | 358 | 0.30 | 0.93010 | 0.00000 | 0.00000 | ||
1073 | 2010.03.26 00:55 | modify | 358 | 0.30 | 0.93010 | 0.93610 | 0.92910 | ||
1074 | 2010.03.26 01:13 | close | 358 | 0.30 | 0.92970 | 0.93610 | 0.92910 | 9.57 | 12875.57 |
1075 | 2010.03.29 23:20 | sell | 359 | 0.30 | 0.93655 | 0.00000 | 0.00000 | ||
1076 | 2010.03.29 23:20 | modify | 359 | 0.30 | 0.93655 | 0.94255 | 0.93555 | ||
1077 | 2010.03.30 00:40 | close | 359 | 0.30 | 0.93610 | 0.94255 | 0.93555 | 10.21 | 12885.79 |
1078 | 2010.03.30 23:35 | sell | 360 | 0.30 | 0.93765 | 0.00000 | 0.00000 | ||
1079 | 2010.03.30 23:35 | modify | 360 | 0.30 | 0.93765 | 0.94365 | 0.93665 | ||
1080 | 2010.03.30 23:51 | close | 360 | 0.30 | 0.93725 | 0.94365 | 0.93665 | 9.57 | 12895.36 |
1081 | 2010.03.31 23:00 | sell | 361 | 0.30 | 0.93175 | 0.00000 | 0.00000 | ||
1082 | 2010.03.31 23:00 | modify | 361 | 0.30 | 0.93175 | 0.93775 | 0.93075 | ||
1083 | 2010.03.31 23:50 | close | 361 | 0.30 | 0.93130 | 0.93775 | 0.93075 | 10.76 | 12906.12 |
1084 | 2010.04.01 23:55 | sell | 362 | 0.30 | 0.92835 | 0.00000 | 0.00000 | ||
1085 | 2010.04.01 23:55 | modify | 362 | 0.30 | 0.92835 | 0.93435 | 0.92735 | ||
1086 | 2010.04.02 02:06 | close | 362 | 0.30 | 0.92795 | 0.93435 | 0.92735 | 9.02 | 12915.14 |
1087 | 2010.04.06 23:05 | sell | 363 | 0.30 | 0.92945 | 0.00000 | 0.00000 | ||
1088 | 2010.04.06 23:05 | modify | 363 | 0.30 | 0.92945 | 0.93545 | 0.92845 | ||
1089 | 2010.04.07 00:12 | close | 363 | 0.30 | 0.92895 | 0.93545 | 0.92845 | 11.41 | 12926.55 |
1090 | 2010.04.07 23:00 | sell | 364 | 0.30 | 0.93240 | 0.00000 | 0.00000 | ||
1091 | 2010.04.07 23:00 | modify | 364 | 0.30 | 0.93240 | 0.93840 | 0.93140 | ||
1092 | 2010.04.07 23:17 | close | 364 | 0.30 | 0.93200 | 0.93840 | 0.93140 | 9.57 | 12936.12 |
1093 | 2010.04.07 23:45 | sell | 365 | 0.30 | 0.93260 | 0.00000 | 0.00000 | ||
1094 | 2010.04.07 23:45 | modify | 365 | 0.30 | 0.93260 | 0.93860 | 0.93160 | ||
1095 | 2010.04.07 23:53 | close | 365 | 0.30 | 0.93220 | 0.93860 | 0.93160 | 9.57 | 12945.69 |
1096 | 2010.04.12 00:05 | sell | 366 | 0.30 | 0.94050 | 0.00000 | 0.00000 | ||
1097 | 2010.04.12 00:05 | modify | 366 | 0.30 | 0.94050 | 0.94650 | 0.93950 | ||
1098 | 2010.04.12 00:07 | close | 366 | 0.30 | 0.94010 | 0.94650 | 0.93950 | 9.57 | 12955.26 |
1099 | 2010.04.12 00:50 | sell | 367 | 0.30 | 0.94075 | 0.00000 | 0.00000 | ||
1100 | 2010.04.12 00:50 | modify | 367 | 0.30 | 0.94075 | 0.94675 | 0.93975 | ||
1101 | 2010.04.12 00:54 | close | 367 | 0.30 | 0.94030 | 0.94675 | 0.93975 | 10.77 | 12966.03 |
1102 | 2010.04.13 23:35 | sell | 368 | 0.30 | 0.93000 | 0.00000 | 0.00000 | ||
1103 | 2010.04.13 23:35 | modify | 368 | 0.30 | 0.93000 | 0.93600 | 0.92900 | ||
1104 | 2010.04.13 23:40 | close | 368 | 0.30 | 0.92960 | 0.93600 | 0.92900 | 9.57 | 12975.60 |
1105 | 2010.04.14 00:55 | sell | 369 | 0.30 | 0.93020 | 0.00000 | 0.00000 | ||
1106 | 2010.04.14 00:55 | modify | 369 | 0.30 | 0.93020 | 0.93620 | 0.92920 | ||
1107 | 2010.04.14 01:11 | close | 369 | 0.30 | 0.92980 | 0.93620 | 0.92920 | 9.57 | 12985.17 |
1108 | 2010.04.14 23:20 | sell | 370 | 0.30 | 0.93420 | 0.00000 | 0.00000 | ||
1109 | 2010.04.14 23:20 | modify | 370 | 0.30 | 0.93420 | 0.94020 | 0.93320 | ||
1110 | 2010.04.14 23:58 | close | 370 | 0.30 | 0.93380 | 0.94020 | 0.93320 | 9.57 | 12994.74 |
1111 | 2010.04.15 23:00 | sell | 371 | 0.30 | 0.93640 | 0.00000 | 0.00000 | ||
1112 | 2010.04.15 23:00 | modify | 371 | 0.30 | 0.93640 | 0.94240 | 0.93540 | ||
1113 | 2010.04.15 23:09 | close | 371 | 0.30 | 0.93580 | 0.94240 | 0.93540 | 14.36 | 13009.10 |
1114 | 2010.04.15 23:30 | sell | 372 | 0.30 | 0.93640 | 0.00000 | 0.00000 | ||
1115 | 2010.04.15 23:30 | modify | 372 | 0.30 | 0.93640 | 0.94240 | 0.93540 | ||
1116 | 2010.04.16 00:06 | close | 372 | 0.30 | 0.93590 | 0.94240 | 0.93540 | 11.41 | 13020.52 |
1117 | 2010.04.19 23:25 | sell | 373 | 0.30 | 0.93710 | 0.00000 | 0.00000 | ||
1118 | 2010.04.19 23:25 | modify | 373 | 0.30 | 0.93710 | 0.94310 | 0.93610 | ||
1119 | 2010.04.20 09:25 | close | 373 | 0.30 | 0.94080 | 0.94310 | 0.93610 | -89.06 | 12931.46 |
1120 | 2010.04.22 23:00 | sell | 374 | 0.30 | 0.92840 | 0.00000 | 0.00000 | ||
1121 | 2010.04.22 23:00 | modify | 374 | 0.30 | 0.92840 | 0.93440 | 0.92740 | ||
1122 | 2010.04.22 23:02 | close | 374 | 0.30 | 0.92800 | 0.93440 | 0.92740 | 9.57 | 12941.03 |
1123 | 2010.04.28 00:03 | sell | 375 | 0.30 | 0.93120 | 0.00000 | 0.00000 | ||
1124 | 2010.04.28 00:03 | modify | 375 | 0.30 | 0.93120 | 0.93720 | 0.93020 | ||
1125 | 2010.04.28 00:15 | close | 375 | 0.30 | 0.93080 | 0.93720 | 0.93020 | 9.57 | 12950.60 |
1126 | 2010.04.29 00:05 | sell | 376 | 0.30 | 0.93430 | 0.00000 | 0.00000 | ||
1127 | 2010.04.29 00:05 | modify | 376 | 0.30 | 0.93430 | 0.94030 | 0.93330 | ||
1128 | 2010.04.29 00:07 | close | 376 | 0.30 | 0.93390 | 0.94030 | 0.93330 | 9.57 | 12960.17 |
1129 | 2010.04.30 00:50 | sell | 377 | 0.30 | 0.93360 | 0.00000 | 0.00000 | ||
1130 | 2010.04.30 00:50 | modify | 377 | 0.30 | 0.93360 | 0.93960 | 0.93260 | ||
1131 | 2010.04.30 01:06 | close | 377 | 0.30 | 0.93320 | 0.93960 | 0.93260 | 9.57 | 12969.74 |
1132 | 2010.05.03 00:11 | buy | 378 | 0.30 | 0.93900 | 0.00000 | 0.00000 | ||
1133 | 2010.05.03 00:11 | modify | 378 | 0.30 | 0.93900 | 0.93300 | 0.94000 | ||
1134 | 2010.05.03 01:19 | close | 378 | 0.30 | 0.93940 | 0.93300 | 0.94000 | 9.57 | 12979.31 |
1135 | 2010.05.03 23:00 | buy | 379 | 0.30 | 0.93620 | 0.00000 | 0.00000 | ||
1136 | 2010.05.03 23:00 | modify | 379 | 0.30 | 0.93620 | 0.93020 | 0.93720 | ||
1137 | 2010.05.04 00:29 | close | 379 | 0.30 | 0.93660 | 0.93020 | 0.93720 | 9.21 | 12988.53 |
1138 | 2010.05.05 00:05 | buy | 380 | 0.30 | 0.93055 | 0.00000 | 0.00000 | ||
1139 | 2010.05.05 00:05 | modify | 380 | 0.30 | 0.93055 | 0.92455 | 0.93155 | ||
1140 | 2010.05.05 00:17 | close | 380 | 0.30 | 0.93095 | 0.92455 | 0.93155 | 9.57 | 12998.10 |
1141 | 2010.05.05 23:00 | buy | 381 | 0.30 | 0.93245 | 0.00000 | 0.00000 | ||
1142 | 2010.05.05 23:00 | modify | 381 | 0.30 | 0.93245 | 0.92645 | 0.93345 | ||
1143 | 2010.05.05 23:04 | close | 381 | 0.30 | 0.93295 | 0.92645 | 0.93345 | 11.97 | 13010.07 |
1144 | 2010.05.07 00:05 | buy | 382 | 0.30 | 0.92925 | 0.00000 | 0.00000 | ||
1145 | 2010.05.07 00:05 | modify | 382 | 0.30 | 0.92925 | 0.92325 | 0.93025 | ||
1146 | 2010.05.07 00:07 | close | 382 | 0.30 | 0.92970 | 0.92325 | 0.93025 | 10.77 | 13020.84 |
1147 | 2010.05.10 00:05 | sell | 383 | 0.30 | 0.93210 | 0.00000 | 0.00000 | ||
1148 | 2010.05.10 00:05 | modify | 383 | 0.30 | 0.93210 | 0.93810 | 0.93110 | ||
1149 | 2010.05.10 00:27 | close | 383 | 0.30 | 0.93160 | 0.93810 | 0.93110 | 11.96 | 13032.80 |
1150 | 2010.05.10 23:05 | sell | 384 | 0.30 | 0.92505 | 0.00000 | 0.00000 | ||
1151 | 2010.05.10 23:05 | modify | 384 | 0.30 | 0.92505 | 0.93105 | 0.92405 | ||
1152 | 2010.05.10 23:07 | close | 384 | 0.30 | 0.92465 | 0.93105 | 0.92405 | 9.56 | 13042.36 |
1153 | 2010.05.12 23:05 | sell | 385 | 0.30 | 0.91065 | 0.00000 | 0.00000 | ||
1154 | 2010.05.12 23:05 | modify | 385 | 0.30 | 0.91065 | 0.91665 | 0.90965 | ||
1155 | 2010.05.12 23:15 | close | 385 | 0.30 | 0.91020 | 0.91665 | 0.90965 | 10.76 | 13053.12 |
1156 | 2010.05.12 23:35 | sell | 386 | 0.30 | 0.91105 | 0.00000 | 0.00000 | ||
1157 | 2010.05.12 23:35 | modify | 386 | 0.30 | 0.91105 | 0.91705 | 0.91005 | ||
1158 | 2010.05.13 00:00 | close | 386 | 0.30 | 0.91055 | 0.91705 | 0.91005 | 10.32 | 13063.44 |
1159 | 2010.05.17 00:20 | sell | 387 | 0.30 | 0.91700 | 0.00000 | 0.00000 | ||
1160 | 2010.05.17 00:20 | modify | 387 | 0.30 | 0.91700 | 0.92300 | 0.91600 | ||
1161 | 2010.05.17 00:26 | close | 387 | 0.30 | 0.91655 | 0.92300 | 0.91600 | 10.76 | 13074.20 |
1162 | 2010.05.17 23:20 | sell | 388 | 0.30 | 0.90685 | 0.00000 | 0.00000 | ||
1163 | 2010.05.17 23:20 | modify | 388 | 0.30 | 0.90685 | 0.91285 | 0.90585 | ||
1164 | 2010.05.17 23:29 | close | 388 | 0.30 | 0.90645 | 0.91285 | 0.90585 | 9.57 | 13083.77 |
1165 | 2010.05.19 23:40 | sell | 389 | 0.30 | 0.88460 | 0.00000 | 0.00000 | ||
1166 | 2010.05.19 23:40 | modify | 389 | 0.30 | 0.88460 | 0.89060 | 0.88360 | ||
1167 | 2010.05.19 23:56 | close | 389 | 0.30 | 0.88410 | 0.89060 | 0.88360 | 11.96 | 13095.73 |
1168 | 2010.05.24 00:05 | sell | 390 | 0.30 | 0.88375 | 0.00000 | 0.00000 | ||
1169 | 2010.05.24 00:05 | modify | 390 | 0.30 | 0.88375 | 0.88975 | 0.88275 | ||
1170 | 2010.05.24 00:18 | t/p | 390 | 0.30 | 0.88275 | 0.88975 | 0.88275 | 23.92 | 13119.65 |
1171 | 2010.05.25 23:50 | sell | 391 | 0.30 | 0.88345 | 0.00000 | 0.00000 | ||
1172 | 2010.05.25 23:50 | modify | 391 | 0.30 | 0.88345 | 0.88945 | 0.88245 | ||
1173 | 2010.05.25 23:58 | close | 391 | 0.30 | 0.88300 | 0.88945 | 0.88245 | 10.76 | 13130.41 |
1174 | 2010.05.26 00:05 | sell | 392 | 0.30 | 0.88410 | 0.00000 | 0.00000 | ||
1175 | 2010.05.26 00:05 | modify | 392 | 0.30 | 0.88410 | 0.89010 | 0.88310 | ||
1176 | 2010.05.26 00:07 | close | 392 | 0.30 | 0.88365 | 0.89010 | 0.88310 | 10.76 | 13141.17 |
1177 | 2010.05.26 00:25 | sell | 393 | 0.30 | 0.88425 | 0.00000 | 0.00000 | ||
1178 | 2010.05.26 00:25 | modify | 393 | 0.30 | 0.88425 | 0.89025 | 0.88325 | ||
1179 | 2010.05.26 00:29 | close | 393 | 0.30 | 0.88385 | 0.89025 | 0.88325 | 9.57 | 13150.74 |
1180 | 2010.05.27 23:00 | sell | 394 | 0.30 | 0.89280 | 0.00000 | 0.00000 | ||
1181 | 2010.05.27 23:00 | modify | 394 | 0.30 | 0.89280 | 0.89880 | 0.89180 | ||
1182 | 2010.05.27 23:16 | close | 394 | 0.30 | 0.89240 | 0.89880 | 0.89180 | 9.57 | 13160.31 |
1183 | 2010.05.27 23:18 | sell | 395 | 0.30 | 0.89305 | 0.00000 | 0.00000 | ||
1184 | 2010.05.27 23:18 | modify | 395 | 0.30 | 0.89305 | 0.89905 | 0.89205 | ||
1185 | 2010.05.27 23:40 | close | 395 | 0.30 | 0.89260 | 0.89905 | 0.89205 | 10.77 | 13171.08 |
1186 | 2010.05.31 23:55 | sell | 396 | 0.30 | 0.88300 | 0.00000 | 0.00000 | ||
1187 | 2010.05.31 23:55 | modify | 396 | 0.30 | 0.88300 | 0.88900 | 0.88200 | ||
1188 | 2010.06.01 00:01 | close | 396 | 0.30 | 0.88225 | 0.88900 | 0.88200 | 17.40 | 13188.49 |
1189 | 2010.06.01 00:15 | sell | 397 | 0.30 | 0.88460 | 0.00000 | 0.00000 | ||
1190 | 2010.06.01 00:15 | modify | 397 | 0.30 | 0.88460 | 0.89060 | 0.88360 | ||
1191 | 2010.06.01 00:15 | close | 397 | 0.30 | 0.88410 | 0.89060 | 0.88360 | 11.96 | 13200.45 |
1192 | 2010.06.01 00:30 | sell | 398 | 0.30 | 0.88475 | 0.00000 | 0.00000 | ||
1193 | 2010.06.01 00:30 | modify | 398 | 0.30 | 0.88475 | 0.89075 | 0.88375 | ||
1194 | 2010.06.01 00:47 | close | 398 | 0.30 | 0.88420 | 0.89075 | 0.88375 | 13.16 | 13213.61 |
1195 | 2010.06.02 23:00 | sell | 399 | 0.30 | 0.87420 | 0.00000 | 0.00000 | ||
1196 | 2010.06.02 23:00 | modify | 399 | 0.30 | 0.87420 | 0.88020 | 0.87320 | ||
1197 | 2010.06.02 23:52 | close | 399 | 0.30 | 0.87375 | 0.88020 | 0.87320 | 10.76 | 13224.37 |
1198 | 2010.06.03 00:40 | sell | 400 | 0.30 | 0.87480 | 0.00000 | 0.00000 | ||
1199 | 2010.06.03 00:40 | modify | 400 | 0.30 | 0.87480 | 0.88080 | 0.87380 | ||
1200 | 2010.06.03 00:51 | close | 400 | 0.30 | 0.87440 | 0.88080 | 0.87380 | 9.57 | 13233.94 |
1201 | 2010.06.03 23:10 | sell | 401 | 0.30 | 0.87920 | 0.00000 | 0.00000 | ||
1202 | 2010.06.03 23:10 | modify | 401 | 0.30 | 0.87920 | 0.88520 | 0.87820 | ||
1203 | 2010.06.03 23:13 | close | 401 | 0.30 | 0.87870 | 0.88520 | 0.87820 | 11.96 | 13245.90 |
1204 | 2010.06.08 23:00 | sell | 402 | 0.30 | 0.86735 | 0.00000 | 0.00000 | ||
1205 | 2010.06.08 23:00 | modify | 402 | 0.30 | 0.86735 | 0.87335 | 0.86635 | ||
1206 | 2010.06.08 23:01 | close | 402 | 0.30 | 0.86685 | 0.87335 | 0.86635 | 11.96 | 13257.86 |
1207 | 2010.06.08 23:25 | sell | 403 | 0.30 | 0.86755 | 0.00000 | 0.00000 | ||
1208 | 2010.06.08 23:25 | modify | 403 | 0.30 | 0.86755 | 0.87355 | 0.86655 | ||
1209 | 2010.06.08 23:27 | close | 403 | 0.30 | 0.86705 | 0.87355 | 0.86655 | 11.97 | 13269.83 |
1210 | 2010.06.10 00:05 | sell | 404 | 0.30 | 0.86555 | 0.00000 | 0.00000 | ||
1211 | 2010.06.10 00:05 | modify | 404 | 0.30 | 0.86555 | 0.87155 | 0.86455 | ||
1212 | 2010.06.10 00:06 | close | 404 | 0.30 | 0.86515 | 0.87155 | 0.86455 | 9.57 | 13279.40 |
1213 | 2010.06.10 23:00 | sell | 405 | 0.30 | 0.87680 | 0.00000 | 0.00000 | ||
1214 | 2010.06.10 23:00 | modify | 405 | 0.30 | 0.87680 | 0.88280 | 0.87580 | ||
1215 | 2010.06.10 23:01 | close | 405 | 0.30 | 0.87640 | 0.88280 | 0.87580 | 9.57 | 13288.97 |
1216 | 2010.06.14 00:50 | sell | 406 | 0.30 | 0.88150 | 0.00000 | 0.00000 | ||
1217 | 2010.06.14 00:50 | modify | 406 | 0.30 | 0.88150 | 0.88750 | 0.88050 | ||
1218 | 2010.06.14 00:51 | close | 406 | 0.30 | 0.88100 | 0.88750 | 0.88050 | 11.96 | 13300.93 |
1219 | 2010.06.14 23:55 | sell | 407 | 0.30 | 0.88775 | 0.00000 | 0.00000 | ||
1220 | 2010.06.14 23:55 | modify | 407 | 0.30 | 0.88775 | 0.89375 | 0.88675 | ||
1221 | 2010.06.15 00:07 | close | 407 | 0.30 | 0.88735 | 0.89375 | 0.88675 | 9.01 | 13309.94 |
1222 | 2010.06.15 23:10 | sell | 408 | 0.30 | 0.88815 | 0.00000 | 0.00000 | ||
1223 | 2010.06.15 23:10 | modify | 408 | 0.30 | 0.88815 | 0.89415 | 0.88715 | ||
1224 | 2010.06.15 23:22 | close | 408 | 0.30 | 0.88775 | 0.89415 | 0.88715 | 9.57 | 13319.51 |
1225 | 2010.06.17 23:05 | sell | 409 | 0.30 | 0.89165 | 0.00000 | 0.00000 | ||
1226 | 2010.06.17 23:05 | modify | 409 | 0.30 | 0.89165 | 0.89765 | 0.89065 | ||
1227 | 2010.06.17 23:12 | close | 409 | 0.30 | 0.89120 | 0.89765 | 0.89065 | 10.77 | 13330.28 |
1228 | 2010.06.17 23:41 | sell | 410 | 0.30 | 0.89180 | 0.00000 | 0.00000 | ||
1229 | 2010.06.17 23:41 | modify | 410 | 0.30 | 0.89180 | 0.89780 | 0.89080 | ||
1230 | 2010.06.17 23:45 | close | 410 | 0.30 | 0.89140 | 0.89780 | 0.89080 | 9.57 | 13339.85 |
1231 | 2010.06.17 23:50 | sell | 411 | 0.30 | 0.89175 | 0.00000 | 0.00000 | ||
1232 | 2010.06.17 23:50 | modify | 411 | 0.30 | 0.89175 | 0.89775 | 0.89075 | ||
1233 | 2010.06.18 00:48 | close | 411 | 0.30 | 0.89130 | 0.89775 | 0.89075 | 10.21 | 13350.07 |
1234 | 2010.06.21 00:05 | sell | 412 | 0.30 | 0.89760 | 0.00000 | 0.00000 | ||
1235 | 2010.06.21 00:05 | modify | 412 | 0.30 | 0.89760 | 0.90360 | 0.89660 | ||
1236 | 2010.06.21 00:07 | close | 412 | 0.30 | 0.89715 | 0.90360 | 0.89660 | 10.76 | 13360.83 |
1237 | 2010.06.21 00:10 | sell | 413 | 0.30 | 0.89700 | 0.00000 | 0.00000 | ||
1238 | 2010.06.21 00:10 | modify | 413 | 0.30 | 0.89700 | 0.90300 | 0.89600 | ||
1239 | 2010.06.21 00:20 | close | 413 | 0.30 | 0.89655 | 0.90300 | 0.89600 | 10.76 | 13371.59 |
1240 | 2010.06.21 00:20 | sell | 414 | 0.30 | 0.89670 | 0.00000 | 0.00000 | ||
1241 | 2010.06.21 00:20 | modify | 414 | 0.30 | 0.89670 | 0.90270 | 0.89570 | ||
1242 | 2010.06.21 01:28 | close | 414 | 0.30 | 0.89630 | 0.90270 | 0.89570 | 9.57 | 13381.16 |
1243 | 2010.06.24 00:05 | sell | 415 | 0.30 | 0.90845 | 0.00000 | 0.00000 | ||
1244 | 2010.06.24 00:05 | modify | 415 | 0.30 | 0.90845 | 0.91445 | 0.90745 | ||
1245 | 2010.06.24 00:23 | close | 415 | 0.30 | 0.90805 | 0.91445 | 0.90745 | 9.56 | 13390.72 |
1246 | 2010.07.01 23:15 | sell | 416 | 0.30 | 0.89430 | 0.00000 | 0.00000 | ||
1247 | 2010.07.01 23:15 | modify | 416 | 0.30 | 0.89430 | 0.90030 | 0.89330 | ||
1248 | 2010.07.01 23:18 | close | 416 | 0.30 | 0.89380 | 0.90030 | 0.89330 | 11.96 | 13402.68 |
1249 | 2010.07.02 00:50 | sell | 417 | 0.30 | 0.89600 | 0.00000 | 0.00000 | ||
1250 | 2010.07.02 00:50 | modify | 417 | 0.30 | 0.89600 | 0.90200 | 0.89500 | ||
1251 | 2010.07.02 01:07 | close | 417 | 0.30 | 0.89560 | 0.90200 | 0.89500 | 9.57 | 13412.25 |
1252 | 2010.07.07 00:05 | sell | 418 | 0.30 | 0.90020 | 0.00000 | 0.00000 | ||
1253 | 2010.07.07 00:05 | modify | 418 | 0.30 | 0.90020 | 0.90620 | 0.89920 | ||
1254 | 2010.07.07 00:07 | close | 418 | 0.30 | 0.89960 | 0.90620 | 0.89920 | 14.35 | 13426.60 |
1255 | 2010.07.08 23:25 | sell | 419 | 0.30 | 0.91510 | 0.00000 | 0.00000 | ||
1256 | 2010.07.08 23:25 | modify | 419 | 0.30 | 0.91510 | 0.92110 | 0.91410 | ||
1257 | 2010.07.08 23:33 | close | 419 | 0.30 | 0.91470 | 0.92110 | 0.91410 | 9.57 | 13436.17 |
1258 | 2010.07.09 00:10 | sell | 420 | 0.30 | 0.91525 | 0.00000 | 0.00000 | ||
1259 | 2010.07.09 00:10 | modify | 420 | 0.30 | 0.91525 | 0.92125 | 0.91425 | ||
1260 | 2010.07.09 00:27 | close | 420 | 0.30 | 0.91480 | 0.92125 | 0.91425 | 10.76 | 13446.93 |
1261 | 2010.07.12 23:00 | sell | 421 | 0.30 | 0.90760 | 0.00000 | 0.00000 | ||
1262 | 2010.07.12 23:00 | modify | 421 | 0.30 | 0.90760 | 0.91360 | 0.90660 | ||
1263 | 2010.07.12 23:10 | close | 421 | 0.30 | 0.90715 | 0.91360 | 0.90660 | 10.76 | 13457.69 |
1264 | 2010.07.12 23:55 | sell | 422 | 0.30 | 0.90820 | 0.00000 | 0.00000 | ||
1265 | 2010.07.12 23:55 | modify | 422 | 0.30 | 0.90820 | 0.91420 | 0.90720 | ||
1266 | 2010.07.13 00:05 | close | 422 | 0.30 | 0.90780 | 0.91420 | 0.90720 | 9.02 | 13466.71 |
1267 | 2010.07.13 00:20 | sell | 423 | 0.30 | 0.90845 | 0.00000 | 0.00000 | ||
1268 | 2010.07.13 00:20 | modify | 423 | 0.30 | 0.90845 | 0.91445 | 0.90745 | ||
1269 | 2010.07.13 01:05 | close | 423 | 0.30 | 0.90800 | 0.91445 | 0.90745 | 10.76 | 13477.47 |
1270 | 2010.07.15 23:25 | sell | 424 | 0.30 | 0.91740 | 0.00000 | 0.00000 | ||
1271 | 2010.07.15 23:25 | modify | 424 | 0.30 | 0.91740 | 0.92340 | 0.91640 | ||
1272 | 2010.07.15 23:28 | close | 424 | 0.30 | 0.91700 | 0.92340 | 0.91640 | 9.57 | 13487.04 |
1273 | 2010.07.16 00:02 | sell | 425 | 0.30 | 0.91790 | 0.00000 | 0.00000 | ||
1274 | 2010.07.16 00:02 | modify | 425 | 0.30 | 0.91790 | 0.92390 | 0.91690 | ||
1275 | 2010.07.16 00:10 | close | 425 | 0.30 | 0.91745 | 0.92390 | 0.91690 | 10.76 | 13497.80 |
1276 | 2010.07.19 00:05 | buy | 426 | 0.30 | 0.91415 | 0.00000 | 0.00000 | ||
1277 | 2010.07.19 00:05 | modify | 426 | 0.30 | 0.91415 | 0.90815 | 0.91515 | ||
1278 | 2010.07.19 00:39 | close | 426 | 0.30 | 0.91460 | 0.90815 | 0.91515 | 10.77 | 13508.57 |
1279 | 2010.07.19 23:25 | buy | 427 | 0.30 | 0.91745 | 0.00000 | 0.00000 | ||
1280 | 2010.07.19 23:25 | modify | 427 | 0.30 | 0.91745 | 0.91145 | 0.91845 | ||
1281 | 2010.07.20 03:25 | close | 427 | 0.30 | 0.91715 | 0.91145 | 0.91845 | -7.53 | 13501.05 |
1282 | 2010.07.21 00:10 | buy | 428 | 0.30 | 0.92090 | 0.00000 | 0.00000 | ||
1283 | 2010.07.21 00:10 | modify | 428 | 0.30 | 0.92090 | 0.91490 | 0.92190 | ||
1284 | 2010.07.21 00:52 | close | 428 | 0.30 | 0.92150 | 0.91490 | 0.92190 | 14.36 | 13515.41 |
1285 | 2010.07.23 00:00 | buy | 429 | 0.30 | 0.92640 | 0.00000 | 0.00000 | ||
1286 | 2010.07.23 00:00 | modify | 429 | 0.30 | 0.92640 | 0.92040 | 0.92740 | ||
1287 | 2010.07.23 00:06 | close | 429 | 0.30 | 0.92690 | 0.92040 | 0.92740 | 11.96 | 13527.37 |
1288 | 2010.08.12 00:10 | buy | 430 | 0.30 | 0.93810 | 0.00000 | 0.00000 | ||
1289 | 2010.08.12 00:10 | modify | 430 | 0.30 | 0.93810 | 0.93210 | 0.93910 | ||
1290 | 2010.08.12 02:29 | close | 430 | 0.30 | 0.93850 | 0.93210 | 0.93910 | 9.57 | 13536.94 |
1291 | 2010.08.16 00:35 | buy | 431 | 0.30 | 0.92825 | 0.00000 | 0.00000 | ||
1292 | 2010.08.16 00:35 | modify | 431 | 0.30 | 0.92825 | 0.92225 | 0.92925 | ||
1293 | 2010.08.16 00:40 | close | 431 | 0.30 | 0.92870 | 0.92225 | 0.92925 | 10.77 | 13547.71 |
1294 | 2010.08.17 00:55 | buy | 432 | 0.30 | 0.93620 | 0.00000 | 0.00000 | ||
1295 | 2010.08.17 00:55 | modify | 432 | 0.30 | 0.93620 | 0.93020 | 0.93720 | ||
1296 | 2010.08.17 04:20 | close | 432 | 0.30 | 0.93585 | 0.93020 | 0.93720 | -8.37 | 13539.34 |
1297 | 2010.08.17 23:00 | buy | 433 | 0.30 | 0.93540 | 0.00000 | 0.00000 | ||
1298 | 2010.08.17 23:00 | modify | 433 | 0.30 | 0.93540 | 0.92940 | 0.93640 | ||
1299 | 2010.08.18 09:00 | close | 433 | 0.30 | 0.93150 | 0.92940 | 0.93640 | -93.66 | 13445.68 |
1300 | 2010.08.23 00:05 | buy | 434 | 0.30 | 0.93000 | 0.00000 | 0.00000 | ||
1301 | 2010.08.23 00:05 | modify | 434 | 0.30 | 0.93000 | 0.92400 | 0.93100 | ||
1302 | 2010.08.23 00:32 | close | 434 | 0.30 | 0.93045 | 0.92400 | 0.93100 | 10.76 | 13456.44 |
1303 | 2010.08.23 23:40 | buy | 435 | 0.30 | 0.93795 | 0.00000 | 0.00000 | ||
1304 | 2010.08.23 23:40 | modify | 435 | 0.30 | 0.93795 | 0.93195 | 0.93895 | ||
1305 | 2010.08.24 03:20 | close | 435 | 0.30 | 0.93800 | 0.93195 | 0.93895 | 0.84 | 13457.29 |
1306 | 2010.08.25 00:00 | buy | 436 | 0.30 | 0.93605 | 0.00000 | 0.00000 | ||
1307 | 2010.08.25 00:00 | modify | 436 | 0.30 | 0.93605 | 0.93005 | 0.93705 | ||
1308 | 2010.08.25 01:10 | close | 436 | 0.30 | 0.93645 | 0.93005 | 0.93705 | 9.57 | 13466.86 |
1309 | 2010.08.30 23:55 | buy | 437 | 0.30 | 0.94495 | 0.00000 | 0.00000 | ||
1310 | 2010.08.30 23:55 | modify | 437 | 0.30 | 0.94495 | 0.93895 | 0.94595 | ||
1311 | 2010.08.31 00:04 | close | 437 | 0.30 | 0.94535 | 0.93895 | 0.94595 | 9.21 | 13476.07 |
1312 | 2010.08.31 00:35 | buy | 438 | 0.30 | 0.94485 | 0.00000 | 0.00000 | ||
1313 | 2010.08.31 00:35 | modify | 438 | 0.30 | 0.94485 | 0.93885 | 0.94585 | ||
1314 | 2010.08.31 00:41 | close | 438 | 0.30 | 0.94530 | 0.93885 | 0.94585 | 10.76 | 13486.83 |
1315 | 2010.09.03 00:00 | buy | 439 | 0.30 | 0.95885 | 0.00000 | 0.00000 | ||
1316 | 2010.09.03 00:00 | modify | 439 | 0.30 | 0.95885 | 0.95285 | 0.95985 | ||
1317 | 2010.09.03 00:15 | close | 439 | 0.30 | 0.95925 | 0.95285 | 0.95985 | 9.57 | 13496.40 |
1318 | 2010.09.08 00:25 | buy | 440 | 0.30 | 0.95370 | 0.00000 | 0.00000 | ||
1319 | 2010.09.08 00:25 | modify | 440 | 0.30 | 0.95370 | 0.94770 | 0.95470 | ||
1320 | 2010.09.08 00:34 | close | 440 | 0.30 | 0.95415 | 0.94770 | 0.95470 | 10.77 | 13507.17 |
1321 | 2010.09.10 00:00 | buy | 441 | 0.30 | 0.95425 | 0.00000 | 0.00000 | ||
1322 | 2010.09.10 00:00 | modify | 441 | 0.30 | 0.95425 | 0.94825 | 0.95525 | ||
1323 | 2010.09.10 00:12 | close | 441 | 0.30 | 0.95465 | 0.94825 | 0.95525 | 9.57 | 13516.74 |
1324 | 2010.09.14 23:55 | buy | 442 | 0.30 | 0.96545 | 0.00000 | 0.00000 | ||
1325 | 2010.09.14 23:55 | modify | 442 | 0.30 | 0.96545 | 0.95945 | 0.96645 | ||
1326 | 2010.09.15 03:11 | close | 442 | 0.30 | 0.96585 | 0.95945 | 0.96645 | 9.20 | 13525.95 |
1327 | 2010.09.15 23:30 | buy | 443 | 0.30 | 0.96290 | 0.00000 | 0.00000 | ||
1328 | 2010.09.15 23:30 | modify | 443 | 0.30 | 0.96290 | 0.95690 | 0.96390 | ||
1329 | 2010.09.16 02:54 | close | 443 | 0.30 | 0.96335 | 0.95690 | 0.96390 | 9.69 | 13535.64 |
1330 | 2010.10.11 23:00 | buy | 444 | 0.30 | 0.99785 | 0.00000 | 0.00000 | ||
1331 | 2010.10.11 23:00 | modify | 444 | 0.30 | 0.99785 | 0.99185 | 0.99885 | ||
1332 | 2010.10.12 08:35 | close | 444 | 0.30 | 0.99475 | 0.99185 | 0.99885 | -74.52 | 13461.12 |
1333 | 2010.10.12 23:45 | buy | 445 | 0.30 | 0.99510 | 0.00000 | 0.00000 | ||
1334 | 2010.10.12 23:45 | modify | 445 | 0.30 | 0.99510 | 0.98910 | 0.99610 | ||
1335 | 2010.10.12 23:48 | close | 445 | 0.30 | 0.99555 | 0.98910 | 0.99610 | 10.77 | 13471.89 |
1336 | 2010.10.13 23:55 | buy | 446 | 0.30 | 0.99430 | 0.00000 | 0.00000 | ||
1337 | 2010.10.13 23:55 | modify | 446 | 0.30 | 0.99430 | 0.98830 | 0.99530 | ||
1338 | 2010.10.14 01:45 | close | 446 | 0.30 | 0.99440 | 0.98830 | 0.99530 | 1.32 | 13473.22 |
1339 | 2010.10.18 23:40 | buy | 447 | 0.30 | 1.00675 | 0.00000 | 0.00000 | ||
1340 | 2010.10.18 23:40 | modify | 447 | 0.30 | 1.00675 | 1.00075 | 1.00775 | ||
1341 | 2010.10.18 23:46 | close | 447 | 0.30 | 1.00720 | 1.00075 | 1.00775 | 10.77 | 13483.99 |
1342 | 2010.10.18 23:55 | buy | 448 | 0.30 | 1.00620 | 0.00000 | 0.00000 | ||
1343 | 2010.10.18 23:55 | modify | 448 | 0.30 | 1.00620 | 1.00020 | 1.00720 | ||
1344 | 2010.10.19 00:12 | close | 448 | 0.30 | 1.00665 | 1.00020 | 1.00720 | 10.41 | 13494.40 |
1345 | 2010.10.21 23:05 | buy | 449 | 0.30 | 1.00395 | 0.00000 | 0.00000 | ||
1346 | 2010.10.21 23:05 | modify | 449 | 0.30 | 1.00395 | 0.99795 | 1.00495 | ||
1347 | 2010.10.22 00:58 | close | 449 | 0.30 | 1.00440 | 0.99795 | 1.00495 | 10.41 | 13504.82 |
1348 | 2010.10.25 23:40 | buy | 450 | 0.30 | 1.00950 | 0.00000 | 0.00000 | ||
1349 | 2010.10.25 23:40 | modify | 450 | 0.30 | 1.00950 | 1.00350 | 1.01050 | ||
1350 | 2010.10.25 23:53 | close | 450 | 0.30 | 1.00997 | 1.00350 | 1.01050 | 11.25 | 13516.07 |
1351 | 2010.10.29 00:45 | buy | 451 | 0.30 | 0.99758 | 0.00000 | 0.00000 | ||
1352 | 2010.10.29 00:45 | modify | 451 | 0.30 | 0.99758 | 0.99158 | 0.99858 | ||
1353 | 2010.10.29 00:56 | close | 451 | 0.30 | 0.99808 | 0.99158 | 0.99858 | 11.96 | 13528.03 |
1354 | 2010.11.03 00:00 | buy | 452 | 0.30 | 1.00758 | 0.00000 | 0.00000 | ||
1355 | 2010.11.03 00:00 | modify | 452 | 0.30 | 1.00758 | 1.00158 | 1.00858 | ||
1356 | 2010.11.03 02:01 | close | 452 | 0.30 | 1.00799 | 1.00158 | 1.00858 | 9.81 | 13537.84 |
1357 | 2010.11.09 00:30 | buy | 453 | 0.30 | 1.01532 | 0.00000 | 0.00000 | ||
1358 | 2010.11.09 00:30 | modify | 453 | 0.30 | 1.01532 | 1.00932 | 1.01632 | ||
1359 | 2010.11.09 01:16 | close | 453 | 0.30 | 1.01574 | 1.00932 | 1.01632 | 10.05 | 13547.89 |
1360 | 2010.11.11 00:25 | buy | 454 | 0.30 | 1.00422 | 0.00000 | 0.00000 | ||
1361 | 2010.11.11 00:25 | modify | 454 | 0.30 | 1.00422 | 0.99822 | 1.00522 | ||
1362 | 2010.11.11 01:38 | close | 454 | 0.30 | 1.00464 | 0.99822 | 1.00522 | 10.05 | 13557.94 |
1363 | 2010.11.11 23:15 | buy | 455 | 0.30 | 1.00103 | 0.00000 | 0.00000 | ||
1364 | 2010.11.11 23:15 | modify | 455 | 0.30 | 1.00103 | 0.99503 | 1.00203 | ||
1365 | 2010.11.12 02:12 | close | 455 | 0.30 | 1.00149 | 0.99503 | 1.00203 | 10.65 | 13568.59 |
1366 | 2010.11.15 23:00 | buy | 456 | 0.30 | 0.99291 | 0.00000 | 0.00000 | ||
1367 | 2010.11.15 23:00 | modify | 456 | 0.30 | 0.99291 | 0.98691 | 0.99391 | ||
1368 | 2010.11.15 23:08 | close | 456 | 0.30 | 0.99332 | 0.98691 | 0.99391 | 9.81 | 13578.40 |
1369 | 2010.11.19 00:00 | buy | 457 | 0.30 | 1.00845 | 0.00000 | 0.00000 | ||
1370 | 2010.11.19 00:00 | modify | 457 | 0.30 | 1.00845 | 1.00245 | 1.00945 | ||
1371 | 2010.11.19 00:24 | close | 457 | 0.30 | 1.00888 | 1.00245 | 1.00945 | 10.29 | 13588.69 |
1372 | 2010.11.24 23:31 | buy | 458 | 0.30 | 0.99209 | 0.00000 | 0.00000 | ||
1373 | 2010.11.24 23:31 | modify | 458 | 0.30 | 0.99209 | 0.98609 | 0.99309 | ||
1374 | 2010.11.25 00:47 | close | 458 | 0.30 | 0.99253 | 0.98609 | 0.99309 | 9.45 | 13598.14 |
1375 | 2010.11.29 23:50 | buy | 459 | 0.30 | 0.98004 | 0.00000 | 0.00000 | ||
1376 | 2010.11.29 23:50 | modify | 459 | 0.30 | 0.98004 | 0.97404 | 0.98104 | ||
1377 | 2010.11.29 23:58 | close | 459 | 0.30 | 0.98048 | 0.97404 | 0.98104 | 10.53 | 13608.67 |
1378 | 2010.11.30 23:00 | buy | 460 | 0.30 | 0.98434 | 0.00000 | 0.00000 | ||
1379 | 2010.11.30 23:00 | modify | 460 | 0.30 | 0.98434 | 0.97834 | 0.98534 | ||
1380 | 2010.12.01 02:07 | close | 460 | 0.30 | 0.98478 | 0.97834 | 0.98534 | 10.17 | 13618.85 |
1381 | 2010.12.03 00:05 | buy | 461 | 0.30 | 0.97899 | 0.00000 | 0.00000 | ||
1382 | 2010.12.03 00:05 | modify | 461 | 0.30 | 0.97899 | 0.97299 | 0.97999 | ||
1383 | 2010.12.03 00:22 | close | 461 | 0.30 | 0.97950 | 0.97299 | 0.97999 | 12.21 | 13631.06 |
1384 | 2010.12.06 00:09 | buy | 462 | 0.30 | 0.99282 | 0.00000 | 0.00000 | ||
1385 | 2010.12.06 00:09 | modify | 462 | 0.30 | 0.99282 | 0.98682 | 0.99382 | ||
1386 | 2010.12.06 00:15 | close | 462 | 0.30 | 0.99338 | 0.98682 | 0.99382 | 13.40 | 13644.46 |
1387 | 2010.12.08 00:45 | buy | 463 | 0.30 | 0.99388 | 0.00000 | 0.00000 | ||
1388 | 2010.12.08 00:45 | modify | 463 | 0.30 | 0.99388 | 0.98788 | 0.99488 | ||
1389 | 2010.12.08 00:52 | close | 463 | 0.30 | 0.99428 | 0.98788 | 0.99488 | 9.57 | 13654.03 |
1390 | 2010.12.13 00:05 | buy | 464 | 0.30 | 0.99372 | 0.00000 | 0.00000 | ||
1391 | 2010.12.13 00:05 | modify | 464 | 0.30 | 0.99372 | 0.98772 | 0.99472 | ||
1392 | 2010.12.13 01:58 | close | 464 | 0.30 | 0.99418 | 0.98772 | 0.99472 | 11.01 | 13665.04 |
1393 | 2010.12.13 23:00 | buy | 465 | 0.30 | 1.00274 | 0.00000 | 0.00000 | ||
1394 | 2010.12.13 23:00 | modify | 465 | 0.30 | 1.00274 | 0.99674 | 1.00374 | ||
1395 | 2010.12.13 23:06 | close | 465 | 0.30 | 1.00317 | 0.99674 | 1.00374 | 10.29 | 13675.33 |
1396 | 2010.12.15 00:05 | buy | 466 | 0.30 | 1.00467 | 0.00000 | 0.00000 | ||
1397 | 2010.12.15 00:05 | modify | 466 | 0.30 | 1.00467 | 0.99867 | 1.00567 | ||
1398 | 2010.12.15 05:45 | close | 466 | 0.30 | 1.00304 | 0.99867 | 1.00567 | -39.00 | 13636.33 |
1399 | 2010.12.20 23:00 | buy | 467 | 0.30 | 1.00988 | 0.00000 | 0.00000 | ||
1400 | 2010.12.20 23:00 | modify | 467 | 0.30 | 1.00988 | 1.00388 | 1.01088 | ||
1401 | 2010.12.20 23:02 | close | 467 | 0.30 | 1.01029 | 1.00388 | 1.01088 | 9.81 | 13646.14 |
1402 | 2010.12.21 00:10 | buy | 468 | 0.30 | 1.00971 | 0.00000 | 0.00000 | ||
1403 | 2010.12.21 00:10 | modify | 468 | 0.30 | 1.00971 | 1.00371 | 1.01071 | ||
1404 | 2010.12.21 00:42 | close | 468 | 0.30 | 1.01011 | 1.00371 | 1.01071 | 9.57 | 13655.71 |
1405 | 2010.12.21 23:00 | buy | 469 | 0.30 | 1.01381 | 0.00000 | 0.00000 | ||
1406 | 2010.12.21 23:00 | modify | 469 | 0.30 | 1.01381 | 1.00781 | 1.01481 | ||
1407 | 2010.12.21 23:58 | close | 469 | 0.30 | 1.01428 | 1.00781 | 1.01481 | 11.24 | 13666.95 |
1408 | 2010.12.22 23:50 | buy | 470 | 0.30 | 1.01230 | 0.00000 | 0.00000 | ||
1409 | 2010.12.22 23:50 | modify | 470 | 0.30 | 1.01230 | 1.00630 | 1.01330 | ||
1410 | 2010.12.23 00:57 | close | 470 | 0.30 | 1.01273 | 1.00630 | 1.01330 | 9.22 | 13676.17 |
1411 | 2011.01.04 00:30 | buy | 471 | 0.30 | 1.00898 | 0.00000 | 0.00000 | ||
1412 | 2011.01.04 00:30 | modify | 471 | 0.30 | 1.00898 | 1.00298 | 1.00998 | ||
1413 | 2011.01.04 06:02 | s/l | 471 | 0.30 | 1.00298 | 1.00298 | 1.00998 | -143.55 | 13532.62 |
1414 | 2011.01.04 23:40 | buy | 472 | 0.30 | 1.00362 | 0.00000 | 0.00000 | ||
1415 | 2011.01.04 23:40 | modify | 472 | 0.30 | 1.00362 | 0.99762 | 1.00462 | ||
1416 | 2011.01.05 01:19 | close | 472 | 0.30 | 1.00406 | 0.99762 | 1.00462 | 10.16 | 13542.79 |
1417 | 2011.01.10 00:05 | buy | 473 | 0.30 | 0.98608 | 0.00000 | 0.00000 | ||
1418 | 2011.01.10 00:05 | modify | 473 | 0.30 | 0.98608 | 0.98008 | 0.98708 | ||
1419 | 2011.01.10 00:27 | close | 473 | 0.30 | 0.98648 | 0.98008 | 0.98708 | 9.57 | 13552.36 |
1420 | 2011.01.11 00:15 | buy | 474 | 0.30 | 0.98791 | 0.00000 | 0.00000 | ||
1421 | 2011.01.11 00:15 | modify | 474 | 0.30 | 0.98791 | 0.98191 | 0.98891 | ||
1422 | 2011.01.11 03:06 | s/l | 474 | 0.30 | 0.98191 | 0.98191 | 0.98891 | -143.55 | 13408.81 |
1423 | 2011.01.12 00:05 | buy | 475 | 0.30 | 0.97578 | 0.00000 | 0.00000 | ||
1424 | 2011.01.12 00:05 | modify | 475 | 0.30 | 0.97578 | 0.96978 | 0.97678 | ||
1425 | 2011.01.12 00:06 | close | 475 | 0.30 | 0.97627 | 0.96978 | 0.97678 | 11.72 | 13420.53 |
1426 | 2011.01.12 00:20 | buy | 476 | 0.30 | 0.97467 | 0.00000 | 0.00000 | ||
1427 | 2011.01.12 00:20 | modify | 476 | 0.30 | 0.97467 | 0.96867 | 0.97567 | ||
1428 | 2011.01.12 03:20 | close | 476 | 0.30 | 0.97425 | 0.96867 | 0.97567 | -10.05 | 13410.48 |
1429 | 2011.01.12 23:00 | buy | 477 | 0.30 | 0.98220 | 0.00000 | 0.00000 | ||
1430 | 2011.01.12 23:00 | modify | 477 | 0.30 | 0.98220 | 0.97620 | 0.98320 | ||
1431 | 2011.01.13 02:28 | close | 477 | 0.30 | 0.98260 | 0.97620 | 0.98320 | 8.50 | 13418.98 |
1432 | 2011.01.28 00:35 | sell | 478 | 0.30 | 0.98647 | 0.00000 | 0.00000 | ||
1433 | 2011.01.28 00:35 | modify | 478 | 0.30 | 0.98647 | 0.99247 | 0.98547 | ||
1434 | 2011.01.28 00:43 | close | 478 | 0.30 | 0.98604 | 0.99247 | 0.98547 | 10.29 | 13429.27 |
1435 | 2011.01.31 00:05 | buy | 479 | 0.30 | 0.99077 | 0.00000 | 0.00000 | ||
1436 | 2011.01.31 00:05 | modify | 479 | 0.30 | 0.99077 | 0.98477 | 0.99177 | ||
1437 | 2011.01.31 00:05 | close | 479 | 0.30 | 0.99117 | 0.98477 | 0.99177 | 9.57 | 13438.84 |
1438 | 2011.01.31 23:30 | buy | 480 | 0.30 | 0.99758 | 0.00000 | 0.00000 | ||
1439 | 2011.01.31 23:30 | modify | 480 | 0.30 | 0.99758 | 0.99158 | 0.99858 | ||
1440 | 2011.01.31 23:49 | close | 480 | 0.30 | 0.99802 | 0.99158 | 0.99858 | 10.53 | 13449.37 |
1441 | 2011.02.01 00:15 | buy | 481 | 0.30 | 0.99738 | 0.00000 | 0.00000 | ||
1442 | 2011.02.01 00:15 | modify | 481 | 0.30 | 0.99738 | 0.99138 | 0.99838 | ||
1443 | 2011.02.01 04:31 | close | 481 | 0.30 | 0.99779 | 0.99138 | 0.99838 | 9.81 | 13459.18 |
1444 | 2011.02.01 23:00 | buy | 482 | 0.30 | 1.00210 | 0.00000 | 0.00000 | ||
1445 | 2011.02.01 23:00 | modify | 482 | 0.30 | 1.00210 | 0.99610 | 1.00310 | ||
1446 | 2011.02.01 23:27 | close | 482 | 0.30 | 1.00254 | 0.99610 | 1.00310 | 10.53 | 13469.71 |
1447 | 2011.02.02 00:00 | buy | 483 | 0.30 | 1.00151 | 0.00000 | 0.00000 | ||
1448 | 2011.02.02 00:00 | modify | 483 | 0.30 | 1.00151 | 0.99551 | 1.00251 | ||
1449 | 2011.02.02 02:16 | close | 483 | 0.30 | 1.00198 | 0.99551 | 1.00251 | 11.24 | 13480.95 |
1450 | 2011.02.08 23:00 | buy | 484 | 0.30 | 1.00976 | 0.00000 | 0.00000 | ||
1451 | 2011.02.08 23:00 | modify | 484 | 0.30 | 1.00976 | 1.00376 | 1.01076 | ||
1452 | 2011.02.09 02:27 | close | 484 | 0.30 | 1.01021 | 1.00376 | 1.01076 | 10.41 | 13491.37 |
1453 | 2011.02.11 00:45 | buy | 485 | 0.30 | 0.99834 | 0.00000 | 0.00000 | ||
1454 | 2011.02.11 00:45 | modify | 485 | 0.30 | 0.99834 | 0.99234 | 0.99934 | ||
1455 | 2011.02.11 08:02 | s/l | 485 | 0.30 | 0.99234 | 0.99234 | 0.99934 | -143.54 | 13347.83 |
1456 | 2011.02.14 00:05 | buy | 486 | 0.30 | 0.98738 | 0.00000 | 0.00000 | ||
1457 | 2011.02.14 00:05 | modify | 486 | 0.30 | 0.98738 | 0.98138 | 0.98838 | ||
1458 | 2011.02.14 00:06 | close | 486 | 0.30 | 0.98807 | 0.98138 | 0.98838 | 16.51 | 13364.34 |
1459 | 2011.02.17 00:05 | buy | 487 | 0.30 | 0.98738 | 0.00000 | 0.00000 | ||
1460 | 2011.02.17 00:05 | modify | 487 | 0.30 | 0.98738 | 0.98138 | 0.98838 | ||
1461 | 2011.02.17 00:10 | close | 487 | 0.30 | 0.98802 | 0.98138 | 0.98838 | 15.31 | 13379.65 |
1462 | 2011.02.17 00:40 | buy | 488 | 0.30 | 0.98682 | 0.00000 | 0.00000 | ||
1463 | 2011.02.17 00:40 | modify | 488 | 0.30 | 0.98682 | 0.98082 | 0.98782 | ||
1464 | 2011.02.17 00:44 | close | 488 | 0.30 | 0.98726 | 0.98082 | 0.98782 | 10.53 | 13390.18 |
1465 | 2011.02.17 23:05 | buy | 489 | 0.30 | 0.99593 | 0.00000 | 0.00000 | ||
1466 | 2011.02.17 23:05 | modify | 489 | 0.30 | 0.99593 | 0.98993 | 0.99693 | ||
1467 | 2011.02.18 02:06 | close | 489 | 0.30 | 0.99633 | 0.98993 | 0.99693 | 9.21 | 13399.39 |
1468 | 2011.02.21 00:05 | buy | 490 | 0.30 | 0.99827 | 0.00000 | 0.00000 | ||
1469 | 2011.02.21 00:05 | modify | 490 | 0.30 | 0.99827 | 0.99227 | 0.99927 | ||
1470 | 2011.02.21 00:25 | close | 490 | 0.30 | 0.99877 | 0.99227 | 0.99927 | 11.96 | 13411.35 |
1471 | 2011.02.22 00:08 | buy | 491 | 0.30 | 0.99123 | 0.00000 | 0.00000 | ||
1472 | 2011.02.22 00:08 | modify | 491 | 0.30 | 0.99123 | 0.98523 | 0.99223 | ||
1473 | 2011.02.22 00:49 | close | 491 | 0.30 | 0.99164 | 0.98523 | 0.99223 | 9.81 | 13421.16 |
1474 | 2011.02.23 23:00 | buy | 492 | 0.30 | 0.99058 | 0.00000 | 0.00000 | ||
1475 | 2011.02.23 23:00 | modify | 492 | 0.30 | 0.99058 | 0.98458 | 0.99158 | ||
1476 | 2011.02.23 23:03 | close | 492 | 0.30 | 0.99107 | 0.98458 | 0.99158 | 11.72 | 13432.88 |
1477 | 2011.02.23 23:40 | buy | 493 | 0.30 | 0.99017 | 0.00000 | 0.00000 | ||
1478 | 2011.02.23 23:40 | modify | 493 | 0.30 | 0.99017 | 0.98417 | 0.99117 | ||
1479 | 2011.02.23 23:47 | close | 493 | 0.30 | 0.99058 | 0.98417 | 0.99117 | 9.81 | 13442.69 |
1480 | 2011.02.25 00:00 | buy | 494 | 0.30 | 0.99074 | 0.00000 | 0.00000 | ||
1481 | 2011.02.25 00:00 | modify | 494 | 0.30 | 0.99074 | 0.98474 | 0.99174 | ||
1482 | 2011.02.25 00:05 | close | 494 | 0.30 | 0.99117 | 0.98474 | 0.99174 | 10.29 | 13452.98 |
1483 | 2011.02.25 00:07 | buy | 495 | 0.30 | 0.99117 | 0.00000 | 0.00000 | ||
1484 | 2011.02.25 00:07 | modify | 495 | 0.30 | 0.99117 | 0.98517 | 0.99217 | ||
1485 | 2011.02.25 00:13 | close | 495 | 0.30 | 0.99161 | 0.98517 | 0.99217 | 10.52 | 13463.50 |
1486 | 2011.02.28 00:05 | buy | 496 | 0.30 | 0.99427 | 0.00000 | 0.00000 | ||
1487 | 2011.02.28 00:05 | modify | 496 | 0.30 | 0.99427 | 0.98827 | 0.99527 | ||
1488 | 2011.02.28 00:24 | close | 496 | 0.30 | 0.99472 | 0.98827 | 0.99527 | 10.77 | 13474.27 |
1489 | 2011.02.28 00:45 | buy | 497 | 0.30 | 0.99322 | 0.00000 | 0.00000 | ||
1490 | 2011.02.28 00:45 | modify | 497 | 0.30 | 0.99322 | 0.98722 | 0.99422 | ||
1491 | 2011.02.28 00:55 | close | 497 | 0.30 | 0.99364 | 0.98722 | 0.99422 | 10.05 | 13484.32 |
1492 | 2011.03.03 00:20 | buy | 498 | 0.30 | 0.98775 | 0.00000 | 0.00000 | ||
1493 | 2011.03.03 00:20 | modify | 498 | 0.30 | 0.98775 | 0.98175 | 0.98875 | ||
1494 | 2011.03.03 00:51 | close | 498 | 0.30 | 0.98816 | 0.98175 | 0.98875 | 9.81 | 13494.13 |
1495 | 2011.03.03 23:45 | buy | 499 | 0.30 | 0.98617 | 0.00000 | 0.00000 | ||
1496 | 2011.03.03 23:45 | modify | 499 | 0.30 | 0.98617 | 0.98017 | 0.98717 | ||
1497 | 2011.03.03 23:52 | close | 499 | 0.30 | 0.98662 | 0.98017 | 0.98717 | 10.77 | 13504.90 |
1498 | 2011.03.04 00:00 | buy | 500 | 0.30 | 0.98585 | 0.00000 | 0.00000 | ||
1499 | 2011.03.04 00:00 | modify | 500 | 0.30 | 0.98585 | 0.97985 | 0.98685 | ||
1500 | 2011.03.04 05:30 | close | 500 | 0.30 | 0.98518 | 0.97985 | 0.98685 | -16.03 | 13488.87 |
1501 | 2011.03.07 00:15 | sell | 501 | 0.30 | 0.98660 | 0.00000 | 0.00000 | ||
1502 | 2011.03.07 00:15 | modify | 501 | 0.30 | 0.98660 | 0.99260 | 0.98560 | ||
1503 | 2011.03.07 00:26 | close | 501 | 0.30 | 0.98619 | 0.99260 | 0.98560 | 9.81 | 13498.68 |
1504 | 2011.03.07 00:45 | sell | 502 | 0.30 | 0.98737 | 0.00000 | 0.00000 | ||
1505 | 2011.03.07 00:45 | modify | 502 | 0.30 | 0.98737 | 0.99337 | 0.98637 | ||
1506 | 2011.03.07 00:52 | close | 502 | 0.30 | 0.98693 | 0.99337 | 0.98637 | 10.53 | 13509.21 |
1507 | 2011.03.08 00:00 | sell | 503 | 0.30 | 0.98448 | 0.00000 | 0.00000 | ||
1508 | 2011.03.08 00:00 | modify | 503 | 0.30 | 0.98448 | 0.99048 | 0.98348 | ||
1509 | 2011.03.08 00:02 | close | 503 | 0.30 | 0.98408 | 0.99048 | 0.98348 | 9.57 | 13518.78 |
1510 | 2011.03.11 00:30 | sell | 504 | 0.30 | 0.97675 | 0.00000 | 0.00000 | ||
1511 | 2011.03.11 00:30 | modify | 504 | 0.30 | 0.97675 | 0.98275 | 0.97575 | ||
1512 | 2011.03.11 00:32 | close | 504 | 0.30 | 0.97627 | 0.98275 | 0.97575 | 11.48 | 13530.26 |
1513 | 2011.03.15 23:05 | sell | 505 | 0.30 | 0.97559 | 0.00000 | 0.00000 | ||
1514 | 2011.03.15 23:05 | modify | 505 | 0.30 | 0.97559 | 0.98159 | 0.97459 | ||
1515 | 2011.03.15 23:23 | close | 505 | 0.30 | 0.97518 | 0.98159 | 0.97459 | 9.81 | 13540.07 |
1516 | 2011.03.21 23:00 | sell | 506 | 0.30 | 0.98463 | 0.00000 | 0.00000 | ||
1517 | 2011.03.21 23:00 | modify | 506 | 0.30 | 0.98463 | 0.99063 | 0.98363 | ||
1518 | 2011.03.21 23:31 | close | 506 | 0.30 | 0.98421 | 0.99063 | 0.98363 | 10.05 | 13550.12 |
1519 | 2011.03.22 23:20 | sell | 507 | 0.30 | 0.99136 | 0.00000 | 0.00000 | ||
1520 | 2011.03.22 23:20 | modify | 507 | 0.30 | 0.99136 | 0.99736 | 0.99036 | ||
1521 | 2011.03.22 23:51 | close | 507 | 0.30 | 0.99096 | 0.99736 | 0.99036 | 9.56 | 13559.68 |
1522 | 2011.03.28 00:05 | buy | 508 | 0.30 | 1.00357 | 0.00000 | 0.00000 | ||
1523 | 2011.03.28 00:05 | modify | 508 | 0.30 | 1.00357 | 0.99757 | 1.00457 | ||
1524 | 2011.03.28 00:09 | close | 508 | 0.30 | 1.00407 | 0.99757 | 1.00457 | 11.96 | 13571.64 |
1525 | 2011.03.28 23:00 | buy | 509 | 0.30 | 1.00165 | 0.00000 | 0.00000 | ||
1526 | 2011.03.28 23:00 | modify | 509 | 0.30 | 1.00165 | 0.99565 | 1.00265 | ||
1527 | 2011.03.29 01:00 | close | 509 | 0.30 | 1.00206 | 0.99565 | 1.00265 | 9.44 | 13581.08 |
1528 | 2011.03.29 23:35 | buy | 510 | 0.30 | 1.00242 | 0.00000 | 0.00000 | ||
1529 | 2011.03.29 23:35 | modify | 510 | 0.30 | 1.00242 | 0.99642 | 1.00342 | ||
1530 | 2011.03.30 02:25 | close | 510 | 0.30 | 1.00300 | 0.99642 | 1.00342 | 13.51 | 13594.60 |
1531 | 2011.03.31 23:00 | buy | 511 | 0.30 | 1.00302 | 0.00000 | 0.00000 | ||
1532 | 2011.03.31 23:00 | modify | 511 | 0.30 | 1.00302 | 0.99702 | 1.00402 | ||
1533 | 2011.03.31 23:02 | close | 511 | 0.30 | 1.00347 | 0.99702 | 1.00402 | 10.77 | 13605.37 |
1534 | 2011.03.31 23:45 | buy | 512 | 0.30 | 1.00245 | 0.00000 | 0.00000 | ||
1535 | 2011.03.31 23:45 | modify | 512 | 0.30 | 1.00245 | 0.99645 | 1.00345 | ||
1536 | 2011.04.01 05:30 | close | 512 | 0.30 | 1.00192 | 0.99645 | 1.00345 | -13.04 | 13592.33 |
1537 | 2011.04.05 00:05 | buy | 513 | 0.30 | 1.00177 | 0.00000 | 0.00000 | ||
1538 | 2011.04.05 00:05 | modify | 513 | 0.30 | 1.00177 | 0.99577 | 1.00277 | ||
1539 | 2011.04.05 00:20 | close | 513 | 0.30 | 1.00220 | 0.99577 | 1.00277 | 10.28 | 13602.61 |
1540 | 2011.04.05 23:10 | buy | 514 | 0.30 | 0.99531 | 0.00000 | 0.00000 | ||
1541 | 2011.04.05 23:10 | modify | 514 | 0.30 | 0.99531 | 0.98931 | 0.99631 | ||
1542 | 2011.04.06 01:09 | close | 514 | 0.30 | 0.99573 | 0.98931 | 0.99631 | 9.69 | 13612.31 |
1543 | 2011.04.11 23:00 | buy | 515 | 0.30 | 1.00321 | 0.00000 | 0.00000 | ||
1544 | 2011.04.11 23:00 | modify | 515 | 0.30 | 1.00321 | 0.99721 | 1.00421 | ||
1545 | 2011.04.11 23:17 | close | 515 | 0.30 | 1.00362 | 0.99721 | 1.00421 | 9.81 | 13622.12 |
1546 | 2011.04.12 23:10 | buy | 516 | 0.30 | 1.00517 | 0.00000 | 0.00000 | ||
1547 | 2011.04.12 23:10 | modify | 516 | 0.30 | 1.00517 | 0.99917 | 1.00617 | ||
1548 | 2011.04.13 01:16 | close | 516 | 0.30 | 1.00557 | 0.99917 | 1.00617 | 9.21 | 13631.33 |
1549 | 2011.04.13 23:25 | buy | 517 | 0.30 | 1.01055 | 0.00000 | 0.00000 | ||
1550 | 2011.04.13 23:25 | modify | 517 | 0.30 | 1.01055 | 1.00455 | 1.01155 | ||
1551 | 2011.04.13 23:29 | close | 517 | 0.30 | 1.01098 | 1.00455 | 1.01155 | 10.29 | 13641.62 |
1552 | 2011.04.14 00:30 | buy | 518 | 0.30 | 1.01055 | 0.00000 | 0.00000 | ||
1553 | 2011.04.14 00:30 | modify | 518 | 0.30 | 1.01055 | 1.00455 | 1.01155 | ||
1554 | 2011.04.14 02:15 | close | 518 | 0.30 | 1.01097 | 1.00455 | 1.01155 | 10.05 | 13651.67 |
1555 | 2011.04.14 23:15 | buy | 519 | 0.30 | 1.01209 | 0.00000 | 0.00000 | ||
1556 | 2011.04.14 23:15 | modify | 519 | 0.30 | 1.01209 | 1.00609 | 1.01309 | ||
1557 | 2011.04.14 23:26 | close | 519 | 0.30 | 1.01251 | 1.00609 | 1.01309 | 10.05 | 13661.72 |
1558 | 2011.04.18 00:02 | buy | 520 | 0.30 | 1.01268 | 0.00000 | 0.00000 | ||
1559 | 2011.04.18 00:02 | modify | 520 | 0.30 | 1.01268 | 1.00668 | 1.01368 | ||
1560 | 2011.04.18 01:31 | close | 520 | 0.30 | 1.01314 | 1.00668 | 1.01368 | 11.01 | 13672.73 |
1561 | 2011.04.18 23:05 | buy | 521 | 0.30 | 1.01342 | 0.00000 | 0.00000 | ||
1562 | 2011.04.18 23:05 | modify | 521 | 0.30 | 1.01342 | 1.00742 | 1.01442 | ||
1563 | 2011.04.19 09:05 | close | 521 | 0.30 | 1.00991 | 1.00742 | 1.01442 | -84.34 | 13588.40 |
1564 | 2011.04.21 23:30 | buy | 522 | 0.30 | 1.02372 | 0.00000 | 0.00000 | ||
1565 | 2011.04.21 23:30 | modify | 522 | 0.30 | 1.02372 | 1.01772 | 1.02472 | ||
1566 | 2011.04.21 23:59 | close | 522 | 0.30 | 1.02437 | 1.01772 | 1.02472 | 15.55 | 13603.95 |
1567 | 2011.04.22 00:35 | buy | 523 | 0.30 | 1.02328 | 0.00000 | 0.00000 | ||
1568 | 2011.04.22 00:35 | modify | 523 | 0.30 | 1.02328 | 1.01728 | 1.02428 | ||
1569 | 2011.04.22 00:45 | close | 523 | 0.30 | 1.02384 | 1.01728 | 1.02428 | 13.40 | 13617.35 |
1570 | 2011.04.25 00:05 | buy | 524 | 0.30 | 1.02267 | 0.00000 | 0.00000 | ||
1571 | 2011.04.25 00:05 | modify | 524 | 0.30 | 1.02267 | 1.01667 | 1.02367 | ||
1572 | 2011.04.25 00:14 | close | 524 | 0.30 | 1.02312 | 1.01667 | 1.02367 | 10.77 | 13628.12 |
1573 | 2011.04.28 00:50 | buy | 525 | 0.30 | 1.03157 | 0.00000 | 0.00000 | ||
1574 | 2011.04.28 00:50 | modify | 525 | 0.30 | 1.03157 | 1.02557 | 1.03257 | ||
1575 | 2011.04.28 00:55 | close | 525 | 0.30 | 1.03197 | 1.02557 | 1.03257 | 9.57 | 13637.69 |
1576 | 2011.05.03 23:45 | buy | 526 | 0.30 | 1.03390 | 0.00000 | 0.00000 | ||
1577 | 2011.05.03 23:45 | modify | 526 | 0.30 | 1.03390 | 1.02790 | 1.03490 | ||
1578 | 2011.05.04 03:02 | close | 526 | 0.30 | 1.03431 | 1.02790 | 1.03490 | 9.45 | 13647.14 |
1579 | 2011.05.04 23:00 | buy | 527 | 0.30 | 1.02921 | 0.00000 | 0.00000 | ||
1580 | 2011.05.04 23:00 | modify | 527 | 0.30 | 1.02921 | 1.02321 | 1.03021 | ||
1581 | 2011.05.04 23:12 | close | 527 | 0.30 | 1.02968 | 1.02321 | 1.03021 | 11.24 | 13658.38 |
1582 | 2011.05.05 00:50 | buy | 528 | 0.30 | 1.02859 | 0.00000 | 0.00000 | ||
1583 | 2011.05.05 00:50 | modify | 528 | 0.30 | 1.02859 | 1.02259 | 1.02959 | ||
1584 | 2011.05.05 01:16 | close | 528 | 0.30 | 1.02902 | 1.02259 | 1.02959 | 10.29 | 13668.67 |
1585 | 2011.05.05 23:00 | buy | 529 | 0.30 | 1.02264 | 0.00000 | 0.00000 | ||
1586 | 2011.05.05 23:00 | modify | 529 | 0.30 | 1.02264 | 1.01664 | 1.02364 | ||
1587 | 2011.05.05 23:11 | close | 529 | 0.30 | 1.02307 | 1.01664 | 1.02364 | 10.29 | 13678.96 |
1588 | 2011.05.11 00:00 | buy | 530 | 0.30 | 1.03642 | 0.00000 | 0.00000 | ||
1589 | 2011.05.11 00:00 | modify | 530 | 0.30 | 1.03642 | 1.03042 | 1.03742 | ||
1590 | 2011.05.11 00:05 | close | 530 | 0.30 | 1.03688 | 1.03042 | 1.03742 | 11.01 | 13689.97 |
1591 | 2011.05.16 23:50 | buy | 531 | 0.30 | 1.03005 | 0.00000 | 0.00000 | ||
1592 | 2011.05.16 23:50 | modify | 531 | 0.30 | 1.03005 | 1.02405 | 1.03105 | ||
1593 | 2011.05.17 00:09 | close | 531 | 0.30 | 1.03050 | 1.02405 | 1.03105 | 10.41 | 13700.39 |
1594 | 2011.05.23 23:00 | buy | 532 | 0.30 | 1.02672 | 0.00000 | 0.00000 | ||
1595 | 2011.05.23 23:00 | modify | 532 | 0.30 | 1.02672 | 1.02072 | 1.02772 | ||
1596 | 2011.05.23 23:22 | close | 532 | 0.30 | 1.02716 | 1.02072 | 1.02772 | 10.53 | 13710.92 |
1597 | 2011.05.24 23:00 | buy | 533 | 0.30 | 1.03075 | 0.00000 | 0.00000 | ||
1598 | 2011.05.24 23:00 | modify | 533 | 0.30 | 1.03075 | 1.02475 | 1.03175 | ||
1599 | 2011.05.24 23:55 | close | 533 | 0.30 | 1.03117 | 1.02475 | 1.03175 | 10.05 | 13720.97 |
1600 | 2011.06.01 00:40 | buy | 534 | 0.30 | 1.03213 | 0.00000 | 0.00000 | ||
1601 | 2011.06.01 00:40 | modify | 534 | 0.30 | 1.03213 | 1.02613 | 1.03313 | ||
1602 | 2011.06.01 00:45 | close | 534 | 0.30 | 1.03254 | 1.02613 | 1.03313 | 9.81 | 13730.78 |
1603 | 2011.06.01 23:00 | buy | 535 | 0.30 | 1.03584 | 0.00000 | 0.00000 | ||
1604 | 2011.06.01 23:00 | modify | 535 | 0.30 | 1.03584 | 1.02984 | 1.03684 | ||
1605 | 2011.06.01 23:09 | close | 535 | 0.30 | 1.03624 | 1.02984 | 1.03684 | 9.57 | 13740.35 |
1606 | 2011.06.01 23:30 | buy | 536 | 0.30 | 1.03538 | 0.00000 | 0.00000 | ||
1607 | 2011.06.01 23:30 | modify | 536 | 0.30 | 1.03538 | 1.02938 | 1.03638 | ||
1608 | 2011.06.01 23:49 | close | 536 | 0.30 | 1.03588 | 1.02938 | 1.03638 | 11.96 | 13752.31 |
1609 | 2011.06.09 23:00 | buy | 537 | 0.30 | 1.03447 | 0.00000 | 0.00000 | ||
1610 | 2011.06.09 23:00 | modify | 537 | 0.30 | 1.03447 | 1.02847 | 1.03547 | ||
1611 | 2011.06.10 00:18 | close | 537 | 0.30 | 1.03491 | 1.02847 | 1.03547 | 10.17 | 13762.48 |
1612 | 2011.06.13 00:10 | buy | 538 | 0.30 | 1.03088 | 0.00000 | 0.00000 | ||
1613 | 2011.06.13 00:10 | modify | 538 | 0.30 | 1.03088 | 1.02488 | 1.03188 | ||
1614 | 2011.06.13 01:02 | close | 538 | 0.30 | 1.03138 | 1.02488 | 1.03188 | 11.96 | 13774.44 |
1615 | 2011.06.15 00:00 | buy | 539 | 0.30 | 1.03426 | 0.00000 | 0.00000 | ||
1616 | 2011.06.15 00:00 | modify | 539 | 0.30 | 1.03426 | 1.02826 | 1.03526 | ||
1617 | 2011.06.15 00:06 | close | 539 | 0.30 | 1.03472 | 1.02826 | 1.03526 | 11.00 | 13785.44 |
1618 | 2011.06.22 00:00 | buy | 540 | 0.30 | 1.02925 | 0.00000 | 0.00000 | ||
1619 | 2011.06.22 00:00 | modify | 540 | 0.30 | 1.02925 | 1.02325 | 1.03025 | ||
1620 | 2011.06.22 00:05 | close | 540 | 0.30 | 1.02967 | 1.02325 | 1.03025 | 10.05 | 13795.49 |
1621 | 2011.06.22 23:00 | buy | 541 | 0.30 | 1.02906 | 0.00000 | 0.00000 | ||
1622 | 2011.06.22 23:00 | modify | 541 | 0.30 | 1.02906 | 1.02306 | 1.03006 | ||
1623 | 2011.06.22 23:28 | close | 541 | 0.30 | 1.02946 | 1.02306 | 1.03006 | 9.57 | 13805.06 |
1624 | 2011.06.23 00:10 | buy | 542 | 0.30 | 1.02856 | 0.00000 | 0.00000 | ||
1625 | 2011.06.23 00:10 | modify | 542 | 0.30 | 1.02856 | 1.02256 | 1.02956 | ||
1626 | 2011.06.23 00:16 | close | 542 | 0.30 | 1.02896 | 1.02256 | 1.02956 | 9.57 | 13814.63 |
1627 | 2011.06.29 00:00 | buy | 543 | 0.30 | 1.03392 | 0.00000 | 0.00000 | ||
1628 | 2011.06.29 00:00 | modify | 543 | 0.30 | 1.03392 | 1.02792 | 1.03492 | ||
1629 | 2011.06.29 00:05 | close | 543 | 0.30 | 1.03437 | 1.02792 | 1.03492 | 10.77 | 13825.40 |
1630 | 2011.06.29 00:05 | buy | 544 | 0.30 | 1.03414 | 0.00000 | 0.00000 | ||
1631 | 2011.06.29 00:05 | modify | 544 | 0.30 | 1.03414 | 1.02814 | 1.03514 | ||
1632 | 2011.06.29 00:11 | close | 544 | 0.30 | 1.03458 | 1.02814 | 1.03514 | 10.52 | 13835.92 |
1633 | 2011.06.29 00:40 | buy | 545 | 0.30 | 1.03314 | 0.00000 | 0.00000 | ||
1634 | 2011.06.29 00:40 | modify | 545 | 0.30 | 1.03314 | 1.02714 | 1.03414 | ||
1635 | 2011.06.29 00:47 | close | 545 | 0.30 | 1.03356 | 1.02714 | 1.03414 | 10.05 | 13845.97 |
1636 | 2011.06.29 00:55 | buy | 546 | 0.30 | 1.03316 | 0.00000 | 0.00000 | ||
1637 | 2011.06.29 00:55 | modify | 546 | 0.30 | 1.03316 | 1.02716 | 1.03416 | ||
1638 | 2011.06.29 01:23 | close | 546 | 0.30 | 1.03357 | 1.02716 | 1.03416 | 9.81 | 13855.78 |
1639 | 2011.06.30 23:45 | buy | 547 | 0.30 | 1.03293 | 0.00000 | 0.00000 | ||
1640 | 2011.06.30 23:45 | modify | 547 | 0.30 | 1.03293 | 1.02693 | 1.03393 | ||
1641 | 2011.07.01 01:20 | close | 547 | 0.30 | 1.03333 | 1.02693 | 1.03393 | 9.21 | 13864.99 |
1642 | 2011.07.12 23:50 | buy | 548 | 0.30 | 1.02330 | 0.00000 | 0.00000 | ||
1643 | 2011.07.12 23:50 | modify | 548 | 0.30 | 1.02330 | 1.01730 | 1.02430 | ||
1644 | 2011.07.12 23:59 | close | 548 | 0.30 | 1.02378 | 1.01730 | 1.02430 | 11.49 | 13876.48 |
1645 | 2011.07.13 00:10 | buy | 549 | 0.30 | 1.02291 | 0.00000 | 0.00000 | ||
1646 | 2011.07.13 00:10 | modify | 549 | 0.30 | 1.02291 | 1.01691 | 1.02391 | ||
1647 | 2011.07.13 00:11 | close | 549 | 0.30 | 1.02332 | 1.01691 | 1.02391 | 9.81 | 13886.29 |
1648 | 2011.07.20 23:05 | sell | 550 | 0.30 | 1.01800 | 0.00000 | 0.00000 | ||
1649 | 2011.07.20 23:05 | modify | 550 | 0.30 | 1.01800 | 1.02400 | 1.01700 | ||
1650 | 2011.07.21 00:28 | close | 550 | 0.30 | 1.01757 | 1.02400 | 1.01700 | 8.65 | 13894.95 |
1651 | 2011.07.25 00:05 | buy | 551 | 0.30 | 1.02767 | 0.00000 | 0.00000 | ||
1652 | 2011.07.25 00:05 | modify | 551 | 0.30 | 1.02767 | 1.02167 | 1.02867 | ||
1653 | 2011.07.25 00:08 | close | 551 | 0.30 | 1.02807 | 1.02167 | 1.02867 | 9.57 | 13904.52 |
1654 | 2011.07.26 23:25 | buy | 552 | 0.30 | 1.03292 | 0.00000 | 0.00000 | ||
1655 | 2011.07.26 23:25 | modify | 552 | 0.30 | 1.03292 | 1.02692 | 1.03392 | ||
1656 | 2011.07.26 23:52 | close | 552 | 0.30 | 1.03333 | 1.02692 | 1.03392 | 9.81 | 13914.33 |
1657 | 2011.07.29 00:30 | buy | 553 | 0.30 | 1.04413 | 0.00000 | 0.00000 | ||
1658 | 2011.07.29 00:30 | modify | 553 | 0.30 | 1.04413 | 1.03813 | 1.04513 | ||
1659 | 2011.07.29 00:38 | close | 553 | 0.30 | 1.04454 | 1.03813 | 1.04513 | 9.81 | 13924.14 |
1660 | 2011.08.02 23:20 | buy | 554 | 0.30 | 1.03644 | 0.00000 | 0.00000 | ||
1661 | 2011.08.02 23:20 | modify | 554 | 0.30 | 1.03644 | 1.03044 | 1.03744 | ||
1662 | 2011.08.02 23:23 | close | 554 | 0.30 | 1.03689 | 1.03044 | 1.03744 | 10.77 | 13934.91 |
1663 | 2011.08.02 23:40 | buy | 555 | 0.30 | 1.03634 | 0.00000 | 0.00000 | ||
1664 | 2011.08.02 23:40 | modify | 555 | 0.30 | 1.03634 | 1.03034 | 1.03734 | ||
1665 | 2011.08.02 23:45 | close | 555 | 0.30 | 1.03677 | 1.03034 | 1.03734 | 10.29 | 13945.20 |
1666 | 2011.08.03 00:10 | buy | 556 | 0.30 | 1.03607 | 0.00000 | 0.00000 | ||
1667 | 2011.08.03 00:10 | modify | 556 | 0.30 | 1.03607 | 1.03007 | 1.03707 | ||
1668 | 2011.08.03 00:44 | close | 556 | 0.30 | 1.03652 | 1.03007 | 1.03707 | 10.77 | 13955.97 |
1669 | 2011.08.09 23:00 | sell | 557 | 0.30 | 1.01532 | 0.00000 | 0.00000 | ||
1670 | 2011.08.09 23:00 | modify | 557 | 0.30 | 1.01532 | 1.02132 | 1.01432 | ||
1671 | 2011.08.09 23:00 | close | 557 | 0.30 | 1.01489 | 1.02132 | 1.01432 | 10.29 | 13966.26 |
1672 | 2011.08.10 00:20 | sell | 558 | 0.30 | 1.01636 | 0.00000 | 0.00000 | ||
1673 | 2011.08.10 00:20 | modify | 558 | 0.30 | 1.01636 | 1.02236 | 1.01536 | ||
1674 | 2011.08.10 00:23 | close | 558 | 0.30 | 1.01579 | 1.02236 | 1.01536 | 13.64 | 13979.90 |
1675 | 2011.08.11 23:00 | sell | 559 | 0.30 | 1.02107 | 0.00000 | 0.00000 | ||
1676 | 2011.08.11 23:00 | modify | 559 | 0.30 | 1.02107 | 1.02707 | 1.02007 | ||
1677 | 2011.08.11 23:00 | close | 559 | 0.30 | 1.02063 | 1.02707 | 1.02007 | 10.53 | 13990.43 |
1678 | 2011.08.11 23:15 | sell | 560 | 0.30 | 1.02115 | 0.00000 | 0.00000 | ||
1679 | 2011.08.11 23:15 | modify | 560 | 0.30 | 1.02115 | 1.02715 | 1.02015 | ||
1680 | 2011.08.11 23:21 | close | 560 | 0.30 | 1.02073 | 1.02715 | 1.02015 | 10.04 | 14000.47 |
1681 | 2011.08.17 00:00 | sell | 561 | 0.30 | 1.02977 | 0.00000 | 0.00000 | ||
1682 | 2011.08.17 00:00 | modify | 561 | 0.30 | 1.02977 | 1.03577 | 1.02877 | ||
1683 | 2011.08.17 00:02 | close | 561 | 0.30 | 1.02927 | 1.03577 | 1.02877 | 11.96 | 14012.43 |
1684 | 2011.08.18 23:15 | sell | 562 | 0.30 | 1.02929 | 0.00000 | 0.00000 | ||
1685 | 2011.08.18 23:15 | modify | 562 | 0.30 | 1.02929 | 1.03529 | 1.02829 | ||
1686 | 2011.08.18 23:31 | close | 562 | 0.30 | 1.02870 | 1.03529 | 1.02829 | 14.12 | 14026.55 |
1687 | 2011.08.23 00:05 | buy | 563 | 0.30 | 1.03051 | 0.00000 | 0.00000 | ||
1688 | 2011.08.23 00:05 | modify | 563 | 0.30 | 1.03051 | 1.02451 | 1.03151 | ||
1689 | 2011.08.23 04:10 | close | 563 | 0.30 | 1.03026 | 1.02451 | 1.03151 | -5.98 | 14020.57 |
1690 | 2011.08.25 00:05 | buy | 564 | 0.30 | 1.03321 | 0.00000 | 0.00000 | ||
1691 | 2011.08.25 00:05 | modify | 564 | 0.30 | 1.03321 | 1.02721 | 1.03421 | ||
1692 | 2011.08.25 00:13 | close | 564 | 0.30 | 1.03371 | 1.02721 | 1.03421 | 11.96 | 14032.53 |
1693 | 2011.08.29 00:00 | buy | 565 | 0.30 | 1.03715 | 0.00000 | 0.00000 | ||
1694 | 2011.08.29 00:00 | modify | 565 | 0.30 | 1.03715 | 1.03115 | 1.03815 | ||
1695 | 2011.08.29 00:01 | close | 565 | 0.30 | 1.03761 | 1.03115 | 1.03815 | 11.00 | 14043.53 |
1696 | 2011.08.30 23:15 | buy | 566 | 0.30 | 1.04572 | 0.00000 | 0.00000 | ||
1697 | 2011.08.30 23:15 | modify | 566 | 0.30 | 1.04572 | 1.03972 | 1.04672 | ||
1698 | 2011.08.31 05:10 | close | 566 | 0.30 | 1.04487 | 1.03972 | 1.04672 | -20.69 | 14022.84 |
1699 | 2011.09.01 00:10 | buy | 567 | 0.30 | 1.04596 | 0.00000 | 0.00000 | ||
1700 | 2011.09.01 00:10 | modify | 567 | 0.30 | 1.04596 | 1.03996 | 1.04696 | ||
1701 | 2011.09.01 00:14 | close | 567 | 0.30 | 1.04639 | 1.03996 | 1.04696 | 10.29 | 14033.13 |
1702 | 2011.09.01 23:05 | buy | 568 | 0.30 | 1.04756 | 0.00000 | 0.00000 | ||
1703 | 2011.09.01 23:05 | modify | 568 | 0.30 | 1.04756 | 1.04156 | 1.04856 | ||
1704 | 2011.09.02 04:15 | close | 568 | 0.30 | 1.04749 | 1.04156 | 1.04856 | -2.03 | 14031.11 |
1705 | 2011.09.05 00:40 | buy | 569 | 0.30 | 1.04597 | 0.00000 | 0.00000 | ||
1706 | 2011.09.05 00:40 | modify | 569 | 0.30 | 1.04597 | 1.03997 | 1.04697 | ||
1707 | 2011.09.05 01:05 | close | 569 | 0.30 | 1.04638 | 1.03997 | 1.04697 | 9.81 | 14040.92 |
1708 | 2011.09.05 23:05 | buy | 570 | 0.30 | 1.04464 | 0.00000 | 0.00000 | ||
1709 | 2011.09.05 23:05 | modify | 570 | 0.30 | 1.04464 | 1.03864 | 1.04564 | ||
1710 | 2011.09.06 07:40 | close | 570 | 0.30 | 1.04319 | 1.03864 | 1.04564 | -35.05 | 14005.87 |
1711 | 2011.09.06 23:30 | buy | 571 | 0.30 | 1.03867 | 0.00000 | 0.00000 | ||
1712 | 2011.09.06 23:30 | modify | 571 | 0.30 | 1.03867 | 1.03267 | 1.03967 | ||
1713 | 2011.09.06 23:33 | close | 571 | 0.30 | 1.03908 | 1.03267 | 1.03967 | 9.81 | 14015.68 |
1714 | 2011.09.08 00:00 | buy | 572 | 0.30 | 1.04844 | 0.00000 | 0.00000 | ||
1715 | 2011.09.08 00:00 | modify | 572 | 0.30 | 1.04844 | 1.04244 | 1.04944 | ||
1716 | 2011.09.08 00:30 | close | 572 | 0.30 | 1.04885 | 1.04244 | 1.04944 | 9.81 | 14025.49 |
1717 | 2011.09.08 23:00 | buy | 573 | 0.30 | 1.04530 | 0.00000 | 0.00000 | ||
1718 | 2011.09.08 23:00 | modify | 573 | 0.30 | 1.04530 | 1.03930 | 1.04630 | ||
1719 | 2011.09.08 23:08 | close | 573 | 0.30 | 1.04571 | 1.03930 | 1.04630 | 9.81 | 14035.30 |
1720 | 2011.09.12 00:20 | buy | 574 | 0.30 | 1.04006 | 0.00000 | 0.00000 | ||
1721 | 2011.09.12 00:20 | modify | 574 | 0.30 | 1.04006 | 1.03406 | 1.04106 | ||
1722 | 2011.09.12 00:24 | close | 574 | 0.30 | 1.04050 | 1.03406 | 1.04106 | 10.53 | 14045.83 |
1723 | 2011.09.12 00:30 | buy | 575 | 0.30 | 1.03985 | 0.00000 | 0.00000 | ||
1724 | 2011.09.12 00:30 | modify | 575 | 0.30 | 1.03985 | 1.03385 | 1.04085 | ||
1725 | 2011.09.12 01:36 | close | 575 | 0.30 | 1.04034 | 1.03385 | 1.04085 | 11.73 | 14057.56 |
1726 | 2011.09.13 23:00 | buy | 576 | 0.30 | 1.01734 | 0.00000 | 0.00000 | ||
1727 | 2011.09.13 23:00 | modify | 576 | 0.30 | 1.01734 | 1.01134 | 1.01834 | ||
1728 | 2011.09.13 23:02 | close | 576 | 0.30 | 1.01775 | 1.01134 | 1.01834 | 9.81 | 14067.37 |
1729 | 2011.09.13 23:45 | buy | 577 | 0.30 | 1.01741 | 0.00000 | 0.00000 | ||
1730 | 2011.09.13 23:45 | modify | 577 | 0.30 | 1.01741 | 1.01141 | 1.01841 | ||
1731 | 2011.09.14 00:25 | close | 577 | 0.30 | 1.01783 | 1.01141 | 1.01841 | 9.69 | 14077.07 |
1732 | 2011.09.15 00:25 | buy | 578 | 0.30 | 1.01615 | 0.00000 | 0.00000 | ||
1733 | 2011.09.15 00:25 | modify | 578 | 0.30 | 1.01615 | 1.01015 | 1.01715 | ||
1734 | 2011.09.15 00:35 | close | 578 | 0.30 | 1.01660 | 1.01015 | 1.01715 | 10.77 | 14087.84 |
1735 | 2011.09.15 23:00 | buy | 579 | 0.30 | 1.01572 | 0.00000 | 0.00000 | ||
1736 | 2011.09.15 23:00 | modify | 579 | 0.30 | 1.01572 | 1.00972 | 1.01672 | ||
1737 | 2011.09.15 23:59 | close | 579 | 0.30 | 1.01616 | 1.00972 | 1.01672 | 10.53 | 14098.37 |
1738 | 2011.09.20 23:55 | sell | 580 | 0.30 | 1.01927 | 0.00000 | 0.00000 | ||
1739 | 2011.09.20 23:55 | modify | 580 | 0.30 | 1.01927 | 1.02527 | 1.01827 | ||
1740 | 2011.09.21 00:04 | close | 580 | 0.30 | 1.01882 | 1.02527 | 1.01827 | 10.21 | 14108.58 |
1741 | 2011.09.29 23:00 | sell | 581 | 0.30 | 1.01404 | 0.00000 | 0.00000 | ||
1742 | 2011.09.29 23:00 | modify | 581 | 0.30 | 1.01404 | 1.02004 | 1.01304 | ||
1743 | 2011.09.29 23:01 | close | 581 | 0.30 | 1.01364 | 1.02004 | 1.01304 | 9.57 | 14118.15 |
1744 | 2011.10.04 23:00 | sell | 582 | 0.30 | 1.00650 | 0.00000 | 0.00000 | ||
1745 | 2011.10.04 23:00 | modify | 582 | 0.30 | 1.00650 | 1.01250 | 1.00550 | ||
1746 | 2011.10.04 23:32 | close | 582 | 0.30 | 1.00606 | 1.01250 | 1.00550 | 10.53 | 14128.68 |
1747 | 2011.10.04 23:33 | sell | 583 | 0.30 | 1.00767 | 0.00000 | 0.00000 | ||
1748 | 2011.10.04 23:33 | modify | 583 | 0.30 | 1.00767 | 1.01367 | 1.00667 | ||
1749 | 2011.10.04 23:33 | close | 583 | 0.30 | 1.00727 | 1.01367 | 1.00667 | 9.57 | 14138.25 |
1750 | 2011.10.13 23:00 | sell | 584 | 0.30 | 1.04036 | 0.00000 | 0.00000 | ||
1751 | 2011.10.13 23:00 | modify | 584 | 0.30 | 1.04036 | 1.04636 | 1.03936 | ||
1752 | 2011.10.13 23:08 | close | 584 | 0.30 | 1.03991 | 1.04636 | 1.03936 | 10.77 | 14149.02 |
1753 | 2011.10.17 00:00 | buy | 585 | 0.30 | 1.04407 | 0.00000 | 0.00000 | ||
1754 | 2011.10.17 00:00 | modify | 585 | 0.30 | 1.04407 | 1.03807 | 1.04507 | ||
1755 | 2011.10.17 04:00 | close | 585 | 0.30 | 1.04379 | 1.03807 | 1.04507 | -6.70 | 14142.32 |
1756 | 2011.10.21 00:00 | buy | 586 | 0.30 | 1.03879 | 0.00000 | 0.00000 | ||
1757 | 2011.10.21 00:00 | modify | 586 | 0.30 | 1.03879 | 1.03279 | 1.03979 | ||
1758 | 2011.10.21 00:10 | close | 586 | 0.30 | 1.03937 | 1.03279 | 1.03979 | 13.88 | 14156.20 |
1759 | 2011.10.24 00:40 | buy | 587 | 0.30 | 1.04249 | 0.00000 | 0.00000 | ||
1760 | 2011.10.24 00:40 | modify | 587 | 0.30 | 1.04249 | 1.03649 | 1.04349 | ||
1761 | 2011.10.24 00:52 | close | 587 | 0.30 | 1.04297 | 1.03649 | 1.04349 | 11.48 | 14167.68 |
1762 | 2011.10.24 23:00 | buy | 588 | 0.30 | 1.05087 | 0.00000 | 0.00000 | ||
1763 | 2011.10.24 23:00 | modify | 588 | 0.30 | 1.05087 | 1.04487 | 1.05187 | ||
1764 | 2011.10.24 23:01 | close | 588 | 0.30 | 1.05130 | 1.04487 | 1.05187 | 10.29 | 14177.97 |
1765 | 2011.10.24 23:55 | buy | 589 | 0.30 | 1.05069 | 0.00000 | 0.00000 | ||
1766 | 2011.10.24 23:55 | modify | 589 | 0.30 | 1.05069 | 1.04469 | 1.05169 | ||
1767 | 2011.10.24 23:59 | close | 589 | 0.30 | 1.05119 | 1.04469 | 1.05169 | 11.96 | 14189.93 |
1768 | 2011.10.26 23:35 | buy | 590 | 0.30 | 1.04443 | 0.00000 | 0.00000 | ||
1769 | 2011.10.26 23:35 | modify | 590 | 0.30 | 1.04443 | 1.03843 | 1.04543 | ||
1770 | 2011.10.27 00:08 | close | 590 | 0.30 | 1.04484 | 1.03843 | 1.04543 | 8.74 | 14198.68 |
1771 | 2011.11.04 00:00 | buy | 591 | 0.30 | 1.04887 | 0.00000 | 0.00000 | ||
1772 | 2011.11.04 00:00 | modify | 591 | 0.30 | 1.04887 | 1.04287 | 1.04987 | ||
1773 | 2011.11.04 02:25 | close | 591 | 0.30 | 1.04916 | 1.04287 | 1.04987 | 6.94 | 14205.62 |
1774 | 2011.11.07 23:00 | buy | 592 | 0.30 | 1.05027 | 0.00000 | 0.00000 | ||
1775 | 2011.11.07 23:00 | modify | 592 | 0.30 | 1.05027 | 1.04427 | 1.05127 | ||
1776 | 2011.11.07 23:02 | close | 592 | 0.30 | 1.05071 | 1.04427 | 1.05127 | 10.53 | 14216.15 |
1777 | 2011.11.09 00:15 | buy | 593 | 0.30 | 1.04772 | 0.00000 | 0.00000 | ||
1778 | 2011.11.09 00:15 | modify | 593 | 0.30 | 1.04772 | 1.04172 | 1.04872 | ||
1779 | 2011.11.09 03:20 | close | 593 | 0.30 | 1.04813 | 1.04172 | 1.04872 | 9.81 | 14225.96 |
1780 | 2011.11.15 23:50 | buy | 594 | 0.30 | 1.03868 | 0.00000 | 0.00000 | ||
1781 | 2011.11.15 23:50 | modify | 594 | 0.30 | 1.03868 | 1.03268 | 1.03968 | ||
1782 | 2011.11.15 23:59 | close | 594 | 0.30 | 1.03912 | 1.03268 | 1.03968 | 10.53 | 14236.49 |
1783 | 2011.11.16 00:55 | buy | 595 | 0.30 | 1.03807 | 0.00000 | 0.00000 | ||
1784 | 2011.11.16 00:55 | modify | 595 | 0.30 | 1.03807 | 1.03207 | 1.03907 | ||
1785 | 2011.11.16 01:15 | close | 595 | 0.30 | 1.03852 | 1.03207 | 1.03907 | 10.76 | 14247.25 |
1786 | 2011.11.16 23:05 | buy | 596 | 0.30 | 1.03189 | 0.00000 | 0.00000 | ||
1787 | 2011.11.16 23:05 | modify | 596 | 0.30 | 1.03189 | 1.02589 | 1.03289 | ||
1788 | 2011.11.16 23:34 | close | 596 | 0.30 | 1.03230 | 1.02589 | 1.03289 | 9.81 | 14257.06 |
1789 | 2011.11.21 23:00 | sell | 597 | 0.30 | 1.02355 | 0.00000 | 0.00000 | ||
1790 | 2011.11.21 23:00 | modify | 597 | 0.30 | 1.02355 | 1.02955 | 1.02255 | ||
1791 | 2011.11.21 23:01 | close | 597 | 0.30 | 1.02308 | 1.02955 | 1.02255 | 11.24 | 14268.30 |
1792 | 2011.11.30 00:45 | sell | 598 | 0.30 | 1.03461 | 0.00000 | 0.00000 | ||
1793 | 2011.11.30 00:45 | modify | 598 | 0.30 | 1.03461 | 1.04061 | 1.03361 | ||
1794 | 2011.11.30 00:54 | close | 598 | 0.30 | 1.03409 | 1.04061 | 1.03361 | 12.44 | 14280.74 |
1795 | 2011.11.30 00:54 | sell | 599 | 0.30 | 1.03455 | 0.00000 | 0.00000 | ||
1796 | 2011.11.30 00:54 | modify | 599 | 0.30 | 1.03455 | 1.04055 | 1.03355 | ||
1797 | 2011.11.30 00:55 | close | 599 | 0.30 | 1.03412 | 1.04055 | 1.03355 | 10.28 | 14291.02 |
1798 | 2011.11.30 23:00 | sell | 600 | 0.30 | 1.04909 | 0.00000 | 0.00000 | ||
1799 | 2011.11.30 23:00 | modify | 600 | 0.30 | 1.04909 | 1.05509 | 1.04809 | ||
1800 | 2011.11.30 23:08 | close | 600 | 0.30 | 1.04864 | 1.05509 | 1.04809 | 10.77 | 14301.79 |
1801 | 2011.12.06 23:20 | buy | 601 | 0.30 | 1.03410 | 0.00000 | 0.00000 | ||
1802 | 2011.12.06 23:20 | modify | 601 | 0.30 | 1.03410 | 1.02810 | 1.03510 | ||
1803 | 2011.12.06 23:26 | close | 601 | 0.30 | 1.03456 | 1.02810 | 1.03510 | 11.00 | 14312.79 |
1804 | 2011.12.13 00:45 | buy | 602 | 0.30 | 1.03325 | 0.00000 | 0.00000 | ||
1805 | 2011.12.13 00:45 | modify | 602 | 0.30 | 1.03325 | 1.02725 | 1.03425 | ||
1806 | 2011.12.13 01:11 | close | 602 | 0.30 | 1.03367 | 1.02725 | 1.03425 | 10.05 | 14322.84 |
1807 | 2011.12.15 00:35 | buy | 603 | 0.30 | 1.02845 | 0.00000 | 0.00000 | ||
1808 | 2011.12.15 00:35 | modify | 603 | 0.30 | 1.02845 | 1.02245 | 1.02945 | ||
1809 | 2011.12.15 00:41 | close | 603 | 0.30 | 1.02894 | 1.02245 | 1.02945 | 11.73 | 14334.57 |
1810 | 2011.12.15 23:10 | buy | 604 | 0.30 | 1.02631 | 0.00000 | 0.00000 | ||
1811 | 2011.12.15 23:10 | modify | 604 | 0.30 | 1.02631 | 1.02031 | 1.02731 | ||
1812 | 2011.12.15 23:59 | close | 604 | 0.30 | 1.02681 | 1.02031 | 1.02731 | 11.96 | 14346.53 |
1813 | 2011.12.19 23:15 | buy | 605 | 0.30 | 1.02642 | 0.00000 | 0.00000 | ||
1814 | 2011.12.19 23:15 | modify | 605 | 0.30 | 1.02642 | 1.02042 | 1.02742 | ||
1815 | 2011.12.19 23:23 | close | 605 | 0.30 | 1.02688 | 1.02042 | 1.02742 | 11.00 | 14357.53 |
1816 | 2011.12.21 00:35 | buy | 606 | 0.30 | 1.03635 | 0.00000 | 0.00000 | ||
1817 | 2011.12.21 00:35 | modify | 606 | 0.30 | 1.03635 | 1.03035 | 1.03735 | ||
1818 | 2011.12.21 01:18 | close | 606 | 0.30 | 1.03678 | 1.03035 | 1.03735 | 10.29 | 14367.82 |
1819 | 2012.01.10 00:30 | buy | 607 | 0.30 | 1.04767 | 0.00000 | 0.00000 | ||
1820 | 2012.01.10 00:30 | modify | 607 | 0.30 | 1.04767 | 1.04167 | 1.04867 | ||
1821 | 2012.01.10 00:48 | close | 607 | 0.30 | 1.04814 | 1.04167 | 1.04867 | 11.25 | 14379.07 |
1822 | 2012.01.11 00:00 | buy | 608 | 0.30 | 1.04737 | 0.00000 | 0.00000 | ||
1823 | 2012.01.11 00:00 | modify | 608 | 0.30 | 1.04737 | 1.04137 | 1.04837 | ||
1824 | 2012.01.11 00:05 | close | 608 | 0.30 | 1.04809 | 1.04137 | 1.04837 | 17.22 | 14396.29 |
1825 | 2012.01.17 23:00 | buy | 609 | 0.30 | 1.05281 | 0.00000 | 0.00000 | ||
1826 | 2012.01.17 23:00 | modify | 609 | 0.30 | 1.05281 | 1.04681 | 1.05381 | ||
1827 | 2012.01.17 23:01 | close | 609 | 0.30 | 1.05322 | 1.04681 | 1.05381 | 9.81 | 14406.10 |
1828 | 2012.01.19 00:20 | buy | 610 | 0.30 | 1.05378 | 0.00000 | 0.00000 | ||
1829 | 2012.01.19 00:20 | modify | 610 | 0.30 | 1.05378 | 1.04778 | 1.05478 | ||
1830 | 2012.01.19 00:43 | close | 610 | 0.30 | 1.05419 | 1.04778 | 1.05478 | 9.81 | 14415.91 |
1831 | 2012.01.23 23:15 | buy | 611 | 0.30 | 1.06104 | 0.00000 | 0.00000 | ||
1832 | 2012.01.23 23:15 | modify | 611 | 0.30 | 1.06104 | 1.05504 | 1.06204 | ||
1833 | 2012.01.23 23:25 | close | 611 | 0.30 | 1.06149 | 1.05504 | 1.06204 | 10.76 | 14426.67 |
1834 | 2012.01.30 00:05 | buy | 612 | 0.30 | 1.06516 | 0.00000 | 0.00000 | ||
1835 | 2012.01.30 00:05 | modify | 612 | 0.30 | 1.06516 | 1.05916 | 1.06616 | ||
1836 | 2012.01.30 00:18 | close | 612 | 0.30 | 1.06589 | 1.05916 | 1.06616 | 17.46 | 14444.13 |
1837 | 2012.01.30 00:25 | buy | 613 | 0.30 | 1.06525 | 0.00000 | 0.00000 | ||
1838 | 2012.01.30 00:25 | modify | 613 | 0.30 | 1.06525 | 1.05925 | 1.06625 | ||
1839 | 2012.01.30 01:02 | close | 613 | 0.30 | 1.06568 | 1.05925 | 1.06625 | 10.29 | 14454.42 |
1840 | 2012.01.30 23:10 | buy | 614 | 0.30 | 1.06173 | 0.00000 | 0.00000 | ||
1841 | 2012.01.30 23:10 | modify | 614 | 0.30 | 1.06173 | 1.05573 | 1.06273 | ||
1842 | 2012.01.30 23:21 | close | 614 | 0.30 | 1.06214 | 1.05573 | 1.06273 | 9.81 | 14464.23 |
1843 | 2012.01.30 23:50 | buy | 615 | 0.30 | 1.06134 | 0.00000 | 0.00000 | ||
1844 | 2012.01.30 23:50 | modify | 615 | 0.30 | 1.06134 | 1.05534 | 1.06234 | ||
1845 | 2012.01.31 00:07 | close | 615 | 0.30 | 1.06175 | 1.05534 | 1.06234 | 9.45 | 14473.68 |
1846 | 2012.02.03 00:55 | buy | 616 | 0.30 | 1.06979 | 0.00000 | 0.00000 | ||
1847 | 2012.02.03 00:55 | modify | 616 | 0.30 | 1.06979 | 1.06379 | 1.07079 | ||
1848 | 2012.02.03 08:30 | close | 616 | 0.30 | 1.06903 | 1.06379 | 1.07079 | -18.19 | 14455.49 |
1849 | 2012.02.06 00:15 | buy | 617 | 0.30 | 1.06911 | 0.00000 | 0.00000 | ||
1850 | 2012.02.06 00:15 | modify | 617 | 0.30 | 1.06911 | 1.06311 | 1.07011 | ||
1851 | 2012.02.06 07:55 | close | 617 | 0.30 | 1.06756 | 1.06311 | 1.07011 | -37.09 | 14418.40 |
1852 | 2012.02.06 23:00 | buy | 618 | 0.30 | 1.06826 | 0.00000 | 0.00000 | ||
1853 | 2012.02.06 23:00 | modify | 618 | 0.30 | 1.06826 | 1.06226 | 1.06926 | ||
1854 | 2012.02.07 02:15 | close | 618 | 0.30 | 1.06843 | 1.06226 | 1.06926 | 3.71 | 14422.11 |
1855 | 2012.02.09 00:50 | buy | 619 | 0.30 | 1.07445 | 0.00000 | 0.00000 | ||
1856 | 2012.02.09 00:50 | modify | 619 | 0.30 | 1.07445 | 1.06845 | 1.07545 | ||
1857 | 2012.02.09 01:05 | close | 619 | 0.30 | 1.07496 | 1.06845 | 1.07545 | 12.20 | 14434.31 |
1858 | 2012.02.10 00:00 | buy | 620 | 0.30 | 1.07298 | 0.00000 | 0.00000 | ||
1859 | 2012.02.10 00:00 | modify | 620 | 0.30 | 1.07298 | 1.06698 | 1.07398 | ||
1860 | 2012.02.10 00:07 | close | 620 | 0.30 | 1.07340 | 1.06698 | 1.07398 | 10.04 | 14444.35 |
1861 | 2012.02.14 00:55 | buy | 621 | 0.30 | 1.07194 | 0.00000 | 0.00000 | ||
1862 | 2012.02.14 00:55 | modify | 621 | 0.30 | 1.07194 | 1.06594 | 1.07294 | ||
1863 | 2012.02.14 00:58 | close | 621 | 0.30 | 1.07239 | 1.06594 | 1.07294 | 10.77 | 14455.12 |
1864 | 2012.02.16 23:10 | buy | 622 | 0.30 | 1.07138 | 0.00000 | 0.00000 | ||
1865 | 2012.02.16 23:10 | modify | 622 | 0.30 | 1.07138 | 1.06538 | 1.07238 | ||
1866 | 2012.02.16 23:14 | close | 622 | 0.30 | 1.07179 | 1.06538 | 1.07238 | 9.81 | 14464.93 |
1867 | 2012.02.21 23:50 | buy | 623 | 0.30 | 1.06259 | 0.00000 | 0.00000 | ||
1868 | 2012.02.21 23:50 | modify | 623 | 0.30 | 1.06259 | 1.05659 | 1.06359 | ||
1869 | 2012.02.21 23:57 | close | 623 | 0.30 | 1.06318 | 1.05659 | 1.06359 | 14.12 | 14479.05 |
1870 | 2012.02.22 00:45 | buy | 624 | 0.30 | 1.06236 | 0.00000 | 0.00000 | ||
1871 | 2012.02.22 00:45 | modify | 624 | 0.30 | 1.06236 | 1.05636 | 1.06336 | ||
1872 | 2012.02.22 01:14 | close | 624 | 0.30 | 1.06279 | 1.05636 | 1.06336 | 10.28 | 14489.33 |
1873 | 2012.02.22 23:50 | buy | 625 | 0.30 | 1.06337 | 0.00000 | 0.00000 | ||
1874 | 2012.02.22 23:50 | modify | 625 | 0.30 | 1.06337 | 1.05737 | 1.06437 | ||
1875 | 2012.02.23 05:00 | close | 625 | 0.30 | 1.06327 | 1.05737 | 1.06437 | -3.46 | 14485.88 |
1876 | 2012.02.27 23:00 | buy | 626 | 0.30 | 1.07463 | 0.00000 | 0.00000 | ||
1877 | 2012.02.27 23:00 | modify | 626 | 0.30 | 1.07463 | 1.06863 | 1.07563 | ||
1878 | 2012.02.28 09:00 | close | 626 | 0.30 | 1.07327 | 1.06863 | 1.07563 | -32.90 | 14452.98 |
1879 | 2012.02.29 23:00 | buy | 627 | 0.30 | 1.06175 | 0.00000 | 0.00000 | ||
1880 | 2012.02.29 23:00 | modify | 627 | 0.30 | 1.06175 | 1.05575 | 1.06275 | ||
1881 | 2012.02.29 23:29 | close | 627 | 0.30 | 1.06222 | 1.05575 | 1.06275 | 11.25 | 14464.23 |
1882 | 2012.03.01 00:40 | buy | 628 | 0.30 | 1.06111 | 0.00000 | 0.00000 | ||
1883 | 2012.03.01 00:40 | modify | 628 | 0.30 | 1.06111 | 1.05511 | 1.06211 | ||
1884 | 2012.03.01 00:45 | close | 628 | 0.30 | 1.06155 | 1.05511 | 1.06211 | 10.53 | 14474.76 |
1885 | 2012.03.08 00:00 | buy | 629 | 0.30 | 1.05571 | 0.00000 | 0.00000 | ||
1886 | 2012.03.08 00:00 | modify | 629 | 0.30 | 1.05571 | 1.04971 | 1.05671 | ||
1887 | 2012.03.08 00:24 | close | 629 | 0.30 | 1.05611 | 1.04971 | 1.05671 | 9.57 | 14484.33 |
1888 | 2012.03.09 00:00 | buy | 630 | 0.30 | 1.05377 | 0.00000 | 0.00000 | ||
1889 | 2012.03.09 00:00 | modify | 630 | 0.30 | 1.05377 | 1.04777 | 1.05477 | ||
1890 | 2012.03.09 00:05 | close | 630 | 0.30 | 1.05424 | 1.04777 | 1.05477 | 11.25 | 14495.58 |
1891 | 2012.03.12 23:10 | sell | 631 | 0.30 | 1.04367 | 0.00000 | 0.00000 | ||
1892 | 2012.03.12 23:10 | modify | 631 | 0.30 | 1.04367 | 1.04967 | 1.04267 | ||
1893 | 2012.03.13 00:02 | close | 631 | 0.30 | 1.04323 | 1.04967 | 1.04267 | 9.98 | 14505.57 |
1894 | 2012.03.13 23:20 | sell | 632 | 0.30 | 1.04235 | 0.00000 | 0.00000 | ||
1895 | 2012.03.13 23:20 | modify | 632 | 0.30 | 1.04235 | 1.04835 | 1.04135 | ||
1896 | 2012.03.14 00:46 | close | 632 | 0.30 | 1.04195 | 1.04835 | 1.04135 | 9.02 | 14514.59 |
1897 | 2012.03.14 23:20 | sell | 633 | 0.30 | 1.03856 | 0.00000 | 0.00000 | ||
1898 | 2012.03.14 23:20 | modify | 633 | 0.30 | 1.03856 | 1.04456 | 1.03756 | ||
1899 | 2012.03.14 23:23 | close | 633 | 0.30 | 1.03815 | 1.04456 | 1.03756 | 9.81 | 14524.40 |
1900 | 2012.03.28 23:05 | sell | 634 | 0.30 | 1.03758 | 0.00000 | 0.00000 | ||
1901 | 2012.03.28 23:05 | modify | 634 | 0.30 | 1.03758 | 1.04358 | 1.03658 | ||
1902 | 2012.03.28 23:57 | close | 634 | 0.30 | 1.03717 | 1.04358 | 1.03658 | 9.81 | 14534.21 |
1903 | 2012.03.29 23:15 | sell | 635 | 0.30 | 1.03489 | 0.00000 | 0.00000 | ||
1904 | 2012.03.29 23:15 | modify | 635 | 0.30 | 1.03489 | 1.04089 | 1.03389 | ||
1905 | 2012.03.30 00:15 | close | 635 | 0.30 | 1.03447 | 1.04089 | 1.03389 | 9.50 | 14543.72 |
1906 | 2012.04.02 00:05 | sell | 636 | 0.30 | 1.04034 | 0.00000 | 0.00000 | ||
1907 | 2012.04.02 00:05 | modify | 636 | 0.30 | 1.04034 | 1.04634 | 1.03934 | ||
1908 | 2012.04.02 00:18 | close | 636 | 0.30 | 1.03938 | 1.04634 | 1.03934 | 22.96 | 14566.68 |
1909 | 2012.04.02 00:20 | sell | 637 | 0.30 | 1.03919 | 0.00000 | 0.00000 | ||
1910 | 2012.04.02 00:20 | modify | 637 | 0.30 | 1.03919 | 1.04519 | 1.03819 | ||
1911 | 2012.04.02 00:28 | close | 637 | 0.30 | 1.03870 | 1.04519 | 1.03819 | 11.72 | 14578.40 |
1912 | 2012.04.02 00:30 | sell | 638 | 0.30 | 1.03906 | 0.00000 | 0.00000 | ||
1913 | 2012.04.02 00:30 | modify | 638 | 0.30 | 1.03906 | 1.04506 | 1.03806 | ||
1914 | 2012.04.02 01:12 | close | 638 | 0.30 | 1.03864 | 1.04506 | 1.03806 | 10.05 | 14588.45 |
1915 | 2012.04.04 23:55 | sell | 639 | 0.30 | 1.02288 | 0.00000 | 0.00000 | ||
1916 | 2012.04.04 23:55 | modify | 639 | 0.30 | 1.02288 | 1.02888 | 1.02188 | ||
1917 | 2012.04.05 00:10 | close | 639 | 0.30 | 1.02244 | 1.02888 | 1.02188 | 8.89 | 14597.34 |
1918 | 2012.04.05 23:00 | sell | 640 | 0.30 | 1.02384 | 0.00000 | 0.00000 | ||
1919 | 2012.04.05 23:00 | modify | 640 | 0.30 | 1.02384 | 1.02984 | 1.02284 | ||
1920 | 2012.04.05 23:03 | close | 640 | 0.30 | 1.02344 | 1.02984 | 1.02284 | 9.57 | 14606.91 |
1921 | 2012.04.12 00:35 | sell | 641 | 0.30 | 1.03448 | 0.00000 | 0.00000 | ||
1922 | 2012.04.12 00:35 | modify | 641 | 0.30 | 1.03448 | 1.04048 | 1.03348 | ||
1923 | 2012.04.12 01:58 | close | 641 | 0.30 | 1.03407 | 1.04048 | 1.03348 | 9.81 | 14616.72 |
1924 | 2012.04.24 23:25 | sell | 642 | 0.30 | 1.01738 | 0.00000 | 0.00000 | ||
1925 | 2012.04.24 23:25 | modify | 642 | 0.30 | 1.01738 | 1.02338 | 1.01638 | ||
1926 | 2012.04.25 04:10 | close | 642 | 0.30 | 1.01896 | 1.02338 | 1.01638 | -38.34 | 14578.39 |
1927 | 2012.04.25 23:05 | sell | 643 | 0.30 | 1.01841 | 0.00000 | 0.00000 | ||
1928 | 2012.04.25 23:05 | modify | 643 | 0.30 | 1.01841 | 1.02441 | 1.01741 | ||
1929 | 2012.04.25 23:58 | close | 643 | 0.30 | 1.01796 | 1.02441 | 1.01741 | 10.77 | 14589.16 |
1930 | 2012.04.26 23:10 | sell | 644 | 0.30 | 1.02283 | 0.00000 | 0.00000 | ||
1931 | 2012.04.26 23:10 | modify | 644 | 0.30 | 1.02283 | 1.02883 | 1.02183 | ||
1932 | 2012.04.27 00:01 | close | 644 | 0.30 | 1.02233 | 1.02883 | 1.02183 | 11.41 | 14600.57 |
1933 | 2012.04.30 23:00 | sell | 645 | 0.30 | 1.02917 | 0.00000 | 0.00000 | ||
1934 | 2012.04.30 23:00 | modify | 645 | 0.30 | 1.02917 | 1.03517 | 1.02817 | ||
1935 | 2012.05.01 02:05 | close | 645 | 0.30 | 1.02892 | 1.03517 | 1.02817 | 5.43 | 14606.01 |
1936 | 2012.05.01 23:25 | sell | 646 | 0.30 | 1.01853 | 0.00000 | 0.00000 | ||
1937 | 2012.05.01 23:25 | modify | 646 | 0.30 | 1.01853 | 1.02453 | 1.01753 | ||
1938 | 2012.05.02 09:25 | close | 646 | 0.30 | 1.01957 | 1.02453 | 1.01753 | -25.43 | 14580.58 |
1939 | 2012.05.02 23:10 | sell | 647 | 0.30 | 1.01928 | 0.00000 | 0.00000 | ||
1940 | 2012.05.02 23:10 | modify | 647 | 0.30 | 1.01928 | 1.02528 | 1.01828 | ||
1941 | 2012.05.03 00:55 | close | 647 | 0.30 | 1.01886 | 1.02528 | 1.01828 | 8.41 | 14589.00 |
1942 | 2012.05.03 23:22 | sell | 648 | 0.30 | 1.01456 | 0.00000 | 0.00000 | ||
1943 | 2012.05.03 23:22 | modify | 648 | 0.30 | 1.01456 | 1.02056 | 1.01356 | ||
1944 | 2012.05.04 03:37 | close | 648 | 0.30 | 1.01414 | 1.02056 | 1.01356 | 9.50 | 14598.50 |
1945 | 2012.05.15 23:55 | sell | 649 | 0.30 | 1.00027 | 0.00000 | 0.00000 | ||
1946 | 2012.05.15 23:55 | modify | 649 | 0.30 | 1.00027 | 1.00627 | 0.99927 | ||
1947 | 2012.05.16 04:55 | close | 649 | 0.30 | 1.00030 | 1.00627 | 0.99927 | -1.26 | 14597.25 |
1948 | 2012.05.21 00:43 | sell | 650 | 0.30 | 1.00575 | 0.00000 | 0.00000 | ||
1949 | 2012.05.21 00:43 | modify | 650 | 0.30 | 1.00575 | 1.01175 | 1.00475 | ||
1950 | 2012.05.21 01:02 | close | 650 | 0.30 | 1.00529 | 1.01175 | 1.00475 | 11.01 | 14608.26 |
1951 | 2012.05.21 23:00 | sell | 651 | 0.30 | 1.00832 | 0.00000 | 0.00000 | ||
1952 | 2012.05.21 23:00 | modify | 651 | 0.30 | 1.00832 | 1.01432 | 1.00732 | ||
1953 | 2012.05.21 23:11 | close | 651 | 0.30 | 1.00792 | 1.01432 | 1.00732 | 9.57 | 14617.83 |
1954 | 2012.05.23 23:00 | sell | 652 | 0.30 | 1.00054 | 0.00000 | 0.00000 | ||
1955 | 2012.05.23 23:00 | modify | 652 | 0.30 | 1.00054 | 1.00654 | 0.99954 | ||
1956 | 2012.05.23 23:13 | close | 652 | 0.30 | 1.00012 | 1.00654 | 0.99954 | 10.05 | 14627.88 |
1957 | 2012.05.24 23:05 | sell | 653 | 0.30 | 1.00259 | 0.00000 | 0.00000 | ||
1958 | 2012.05.24 23:05 | modify | 653 | 0.30 | 1.00259 | 1.00859 | 1.00159 | ||
1959 | 2012.05.24 23:55 | close | 653 | 0.30 | 1.00214 | 1.00859 | 1.00159 | 10.77 | 14638.65 |
1960 | 2012.05.28 00:05 | sell | 654 | 0.30 | 1.00691 | 0.00000 | 0.00000 | ||
1961 | 2012.05.28 00:05 | modify | 654 | 0.30 | 1.00691 | 1.01291 | 1.00591 | ||
1962 | 2012.05.28 00:10 | close | 654 | 0.30 | 1.00629 | 1.01291 | 1.00591 | 14.83 | 14653.48 |
1963 | 2012.05.28 00:25 | sell | 655 | 0.30 | 1.00730 | 0.00000 | 0.00000 | ||
1964 | 2012.05.28 00:25 | modify | 655 | 0.30 | 1.00730 | 1.01330 | 1.00630 | ||
1965 | 2012.05.28 00:33 | close | 655 | 0.30 | 1.00688 | 1.01330 | 1.00630 | 10.05 | 14663.53 |
1966 | 2012.06.11 00:10 | sell | 656 | 0.30 | 1.02086 | 0.00000 | 0.00000 | ||
1967 | 2012.06.11 00:10 | modify | 656 | 0.30 | 1.02086 | 1.02686 | 1.01986 | ||
1968 | 2012.06.11 01:23 | close | 656 | 0.30 | 1.02045 | 1.02686 | 1.01986 | 9.81 | 14673.34 |
1969 | 2012.06.12 23:00 | sell | 657 | 0.30 | 1.02131 | 0.00000 | 0.00000 | ||
1970 | 2012.06.12 23:00 | modify | 657 | 0.30 | 1.02131 | 1.02731 | 1.02031 | ||
1971 | 2012.06.13 00:45 | close | 657 | 0.30 | 1.02088 | 1.02731 | 1.02031 | 9.74 | 14683.08 |
1972 | 2012.06.14 23:10 | sell | 658 | 0.30 | 1.02474 | 0.00000 | 0.00000 | ||
1973 | 2012.06.14 23:10 | modify | 658 | 0.30 | 1.02474 | 1.03074 | 1.02374 | ||
1974 | 2012.06.15 02:45 | close | 658 | 0.30 | 1.02446 | 1.03074 | 1.02374 | 6.15 | 14689.24 |
1975 | 2012.06.18 23:00 | buy | 659 | 0.30 | 1.03638 | 0.00000 | 0.00000 | ||
1976 | 2012.06.18 23:00 | modify | 659 | 0.30 | 1.03638 | 1.03038 | 1.03738 | ||
1977 | 2012.06.18 23:05 | close | 659 | 0.30 | 1.03679 | 1.03038 | 1.03738 | 9.81 | 14699.05 |
1978 | 2012.06.20 00:05 | buy | 660 | 0.30 | 1.03684 | 0.00000 | 0.00000 | ||
1979 | 2012.06.20 00:05 | modify | 660 | 0.30 | 1.03684 | 1.03084 | 1.03784 | ||
1980 | 2012.06.20 00:15 | close | 660 | 0.30 | 1.03729 | 1.03084 | 1.03784 | 10.77 | 14709.82 |
1981 | 2012.06.26 23:00 | buy | 661 | 0.30 | 1.03098 | 0.00000 | 0.00000 | ||
1982 | 2012.06.26 23:00 | modify | 661 | 0.30 | 1.03098 | 1.02498 | 1.03198 | ||
1983 | 2012.06.27 05:40 | close | 661 | 0.30 | 1.03028 | 1.02498 | 1.03198 | -17.10 | 14692.72 |
1984 | 2012.07.02 23:35 | buy | 662 | 0.30 | 1.04253 | 0.00000 | 0.00000 | ||
1985 | 2012.07.02 23:35 | modify | 662 | 0.30 | 1.04253 | 1.03653 | 1.04353 | ||
1986 | 2012.07.03 04:15 | close | 662 | 0.30 | 1.04255 | 1.03653 | 1.04353 | 0.12 | 14692.84 |
1987 | 2012.07.04 00:00 | buy | 663 | 0.30 | 1.04079 | 0.00000 | 0.00000 | ||
1988 | 2012.07.04 00:00 | modify | 663 | 0.30 | 1.04079 | 1.03479 | 1.04179 | ||
1989 | 2012.07.04 01:42 | close | 663 | 0.30 | 1.04120 | 1.03479 | 1.04179 | 9.81 | 14702.65 |
1990 | 2012.07.05 00:05 | buy | 664 | 0.30 | 1.03969 | 0.00000 | 0.00000 | ||
1991 | 2012.07.05 00:05 | modify | 664 | 0.30 | 1.03969 | 1.03369 | 1.04069 | ||
1992 | 2012.07.05 00:05 | close | 664 | 0.30 | 1.04037 | 1.03369 | 1.04069 | 16.27 | 14718.92 |
1993 | 2012.07.09 00:30 | buy | 665 | 0.30 | 1.03918 | 0.00000 | 0.00000 | ||
1994 | 2012.07.09 00:30 | modify | 665 | 0.30 | 1.03918 | 1.03318 | 1.04018 | ||
1995 | 2012.07.09 01:16 | close | 665 | 0.30 | 1.03976 | 1.03318 | 1.04018 | 13.87 | 14732.79 |
1996 | 2012.07.18 00:55 | buy | 666 | 0.30 | 1.04313 | 0.00000 | 0.00000 | ||
1997 | 2012.07.18 00:55 | modify | 666 | 0.30 | 1.04313 | 1.03713 | 1.04413 | ||
1998 | 2012.07.18 01:22 | close | 666 | 0.30 | 1.04359 | 1.03713 | 1.04413 | 11.00 | 14743.79 |
1999 | 2012.07.18 23:55 | buy | 667 | 0.30 | 1.04698 | 0.00000 | 0.00000 | ||
2000 | 2012.07.18 23:55 | modify | 667 | 0.30 | 1.04698 | 1.04098 | 1.04798 | ||
2001 | 2012.07.19 03:10 | close | 667 | 0.30 | 1.04718 | 1.04098 | 1.04798 | 3.71 | 14747.51 |
2002 | 2012.07.19 23:50 | buy | 668 | 0.30 | 1.05063 | 0.00000 | 0.00000 | ||
2003 | 2012.07.19 23:50 | modify | 668 | 0.30 | 1.05063 | 1.04463 | 1.05163 | ||
2004 | 2012.07.20 09:30 | close | 668 | 0.30 | 1.04910 | 1.04463 | 1.05163 | -36.96 | 14710.55 |
2005 | 2012.07.24 00:05 | buy | 669 | 0.30 | 1.04460 | 0.00000 | 0.00000 | ||
2006 | 2012.07.24 00:05 | modify | 669 | 0.30 | 1.04460 | 1.03860 | 1.04560 | ||
2007 | 2012.07.24 00:06 | close | 669 | 0.30 | 1.04502 | 1.03860 | 1.04560 | 10.04 | 14720.59 |
2008 | 2012.07.25 00:10 | buy | 670 | 0.30 | 1.04421 | 0.00000 | 0.00000 | ||
2009 | 2012.07.25 00:10 | modify | 670 | 0.30 | 1.04421 | 1.03821 | 1.04521 | ||
2010 | 2012.07.25 00:17 | close | 670 | 0.30 | 1.04462 | 1.03821 | 1.04521 | 9.80 | 14730.39 |
2011 | 2012.07.31 23:05 | buy | 671 | 0.30 | 1.05387 | 0.00000 | 0.00000 | ||
2012 | 2012.07.31 23:05 | modify | 671 | 0.30 | 1.05387 | 1.04787 | 1.05487 | ||
2013 | 2012.08.01 06:30 | close | 671 | 0.30 | 1.05253 | 1.04787 | 1.05487 | -32.42 | 14697.98 |
2014 | 2012.08.06 23:00 | buy | 672 | 0.30 | 1.05700 | 0.00000 | 0.00000 | ||
2015 | 2012.08.06 23:00 | modify | 672 | 0.30 | 1.05700 | 1.05100 | 1.05800 | ||
2016 | 2012.08.07 04:35 | close | 672 | 0.30 | 1.05719 | 1.05100 | 1.05800 | 4.19 | 14702.17 |
2017 | 2012.08.09 23:50 | buy | 673 | 0.30 | 1.04901 | 0.00000 | 0.00000 | ||
2018 | 2012.08.09 23:50 | modify | 673 | 0.30 | 1.04901 | 1.04301 | 1.05001 | ||
2019 | 2012.08.10 09:50 | close | 673 | 0.30 | 1.04558 | 1.04301 | 1.05001 | -82.42 | 14619.76 |
2020 | 2012.08.13 00:05 | buy | 674 | 0.30 | 1.04624 | 0.00000 | 0.00000 | ||
2021 | 2012.08.13 00:05 | modify | 674 | 0.30 | 1.04624 | 1.04024 | 1.04724 | ||
2022 | 2012.08.13 01:46 | close | 674 | 0.30 | 1.04667 | 1.04024 | 1.04724 | 10.29 | 14630.05 |
2023 | 2012.08.16 00:05 | buy | 675 | 0.30 | 1.03883 | 0.00000 | 0.00000 | ||
2024 | 2012.08.16 00:05 | modify | 675 | 0.30 | 1.03883 | 1.03283 | 1.03983 | ||
2025 | 2012.08.16 03:30 | close | 675 | 0.30 | 1.03926 | 1.03283 | 1.03983 | 10.29 | 14640.34 |
2026 | 2012.08.16 23:30 | buy | 676 | 0.30 | 1.03742 | 0.00000 | 0.00000 | ||
2027 | 2012.08.16 23:30 | modify | 676 | 0.30 | 1.03742 | 1.03142 | 1.03842 | ||
2028 | 2012.08.17 01:55 | close | 676 | 0.30 | 1.03748 | 1.03142 | 1.03842 | 1.07 | 14641.41 |
2029 | 2012.08.27 00:05 | sell | 677 | 0.30 | 1.03371 | 0.00000 | 0.00000 | ||
2030 | 2012.08.27 00:05 | modify | 677 | 0.30 | 1.03371 | 1.03971 | 1.03271 | ||
2031 | 2012.08.27 00:28 | close | 677 | 0.30 | 1.03329 | 1.03971 | 1.03271 | 10.05 | 14651.46 |
2032 | 2012.09.18 23:10 | sell | 678 | 0.30 | 1.01842 | 0.00000 | 0.00000 | ||
2033 | 2012.09.18 23:10 | modify | 678 | 0.30 | 1.01842 | 1.02442 | 1.01742 | ||
2034 | 2012.09.19 01:54 | close | 678 | 0.30 | 1.01801 | 1.02442 | 1.01742 | 9.26 | 14660.73 |
2035 | 2012.09.26 23:05 | sell | 679 | 0.30 | 1.02128 | 0.00000 | 0.00000 | ||
2036 | 2012.09.26 23:05 | modify | 679 | 0.30 | 1.02128 | 1.02728 | 1.02028 | ||
2037 | 2012.09.27 02:00 | close | 679 | 0.30 | 1.02114 | 1.02728 | 1.02028 | 1.71 | 14662.44 |
2038 | 2012.10.02 23:25 | sell | 680 | 0.30 | 1.01022 | 0.00000 | 0.00000 | ||
2039 | 2012.10.02 23:25 | modify | 680 | 0.30 | 1.01022 | 1.01622 | 1.00922 | ||
2040 | 2012.10.03 01:49 | close | 680 | 0.30 | 1.00981 | 1.01622 | 1.00922 | 9.26 | 14671.71 |
2041 | 2012.10.03 23:40 | sell | 681 | 0.30 | 1.00895 | 0.00000 | 0.00000 | ||
2042 | 2012.10.03 23:40 | modify | 681 | 0.30 | 1.00895 | 1.01495 | 1.00795 | ||
2043 | 2012.10.04 00:04 | close | 681 | 0.30 | 1.00818 | 1.01495 | 1.00795 | 16.78 | 14688.49 |
2044 | 2012.10.05 00:55 | sell | 682 | 0.30 | 1.00461 | 0.00000 | 0.00000 | ||
2045 | 2012.10.05 00:55 | modify | 682 | 0.30 | 1.00461 | 1.01061 | 1.00361 | ||
2046 | 2012.10.05 08:50 | close | 682 | 0.30 | 1.00612 | 1.01061 | 1.00361 | -36.12 | 14652.37 |
2047 | 2012.10.10 23:55 | sell | 683 | 0.30 | 1.00476 | 0.00000 | 0.00000 | ||
2048 | 2012.10.10 23:55 | modify | 683 | 0.30 | 1.00476 | 1.01076 | 1.00376 | ||
2049 | 2012.10.11 00:04 | close | 683 | 0.30 | 1.00429 | 1.01076 | 1.00376 | 9.61 | 14661.98 |
2050 | 2012.10.15 00:00 | sell | 684 | 0.30 | 1.00362 | 0.00000 | 0.00000 | ||
2051 | 2012.10.15 00:00 | modify | 684 | 0.30 | 1.00362 | 1.00962 | 1.00262 | ||
2052 | 2012.10.15 00:14 | close | 684 | 0.30 | 1.00312 | 1.00962 | 1.00262 | 11.96 | 14673.94 |
2053 | 2012.10.15 23:00 | sell | 685 | 0.30 | 1.00464 | 0.00000 | 0.00000 | ||
2054 | 2012.10.15 23:00 | modify | 685 | 0.30 | 1.00464 | 1.01064 | 1.00364 | ||
2055 | 2012.10.16 09:00 | close | 685 | 0.30 | 1.00785 | 1.01064 | 1.00364 | -77.34 | 14596.61 |
2056 | 2012.10.16 23:00 | sell | 686 | 0.30 | 1.01390 | 0.00000 | 0.00000 | ||
2057 | 2012.10.16 23:00 | modify | 686 | 0.30 | 1.01390 | 1.01990 | 1.01290 | ||
2058 | 2012.10.17 09:00 | close | 686 | 0.30 | 1.01725 | 1.01990 | 1.01290 | -80.69 | 14515.92 |
2059 | 2012.10.25 23:05 | buy | 687 | 0.30 | 1.02926 | 0.00000 | 0.00000 | ||
2060 | 2012.10.25 23:05 | modify | 687 | 0.30 | 1.02926 | 1.02326 | 1.03026 | ||
2061 | 2012.10.25 23:17 | close | 687 | 0.30 | 1.02968 | 1.02326 | 1.03026 | 10.05 | 14525.97 |
2062 | 2012.10.25 23:50 | buy | 688 | 0.30 | 1.02888 | 0.00000 | 0.00000 | ||
2063 | 2012.10.25 23:50 | modify | 688 | 0.30 | 1.02888 | 1.02288 | 1.02988 | ||
2064 | 2012.10.25 23:57 | close | 688 | 0.30 | 1.02932 | 1.02288 | 1.02988 | 10.53 | 14536.50 |
2065 | 2012.10.29 00:05 | buy | 689 | 0.30 | 1.03280 | 0.00000 | 0.00000 | ||
2066 | 2012.10.29 00:05 | modify | 689 | 0.30 | 1.03280 | 1.02680 | 1.03380 | ||
2067 | 2012.10.29 00:05 | t/p | 689 | 0.30 | 1.03380 | 1.02680 | 1.03380 | 23.92 | 14560.42 |
2068 | 2012.10.30 23:10 | buy | 690 | 0.30 | 1.03575 | 0.00000 | 0.00000 | ||
2069 | 2012.10.30 23:10 | modify | 690 | 0.30 | 1.03575 | 1.02975 | 1.03675 | ||
2070 | 2012.10.31 01:56 | close | 690 | 0.30 | 1.03618 | 1.02975 | 1.03675 | 9.93 | 14570.36 |
2071 | 2012.11.05 23:05 | buy | 691 | 0.30 | 1.03275 | 0.00000 | 0.00000 | ||
2072 | 2012.11.05 23:05 | modify | 691 | 0.30 | 1.03275 | 1.02675 | 1.03375 | ||
2073 | 2012.11.05 23:41 | close | 691 | 0.30 | 1.03283 | 1.02675 | 1.03375 | 1.91 | 14572.27 |
2074 | 2012.11.07 00:20 | buy | 692 | 0.30 | 1.03512 | 0.00000 | 0.00000 | ||
2075 | 2012.11.07 00:20 | modify | 692 | 0.30 | 1.03512 | 1.02912 | 1.03612 | ||
2076 | 2012.11.07 04:10 | close | 692 | 0.30 | 1.03494 | 1.02912 | 1.03612 | -4.31 | 14567.96 |
2077 | 2012.11.08 00:05 | buy | 693 | 0.30 | 1.03702 | 0.00000 | 0.00000 | ||
2078 | 2012.11.08 00:05 | modify | 693 | 0.30 | 1.03702 | 1.03102 | 1.03802 | ||
2079 | 2012.11.08 02:30 | close | 693 | 0.30 | 1.03755 | 1.03102 | 1.03802 | 12.68 | 14580.64 |
2080 | 2012.11.08 23:10 | buy | 694 | 0.30 | 1.04080 | 0.00000 | 0.00000 | ||
2081 | 2012.11.08 23:10 | modify | 694 | 0.30 | 1.04080 | 1.03480 | 1.04180 | ||
2082 | 2012.11.09 04:45 | close | 694 | 0.30 | 1.04072 | 1.03480 | 1.04180 | -2.27 | 14578.37 |
2083 | 2012.11.12 00:45 | buy | 695 | 0.30 | 1.03894 | 0.00000 | 0.00000 | ||
2084 | 2012.11.12 00:45 | modify | 695 | 0.30 | 1.03894 | 1.03294 | 1.03994 | ||
2085 | 2012.11.12 00:52 | close | 695 | 0.30 | 1.03937 | 1.03294 | 1.03994 | 10.29 | 14588.66 |
2086 | 2012.11.13 23:00 | buy | 696 | 0.30 | 1.04507 | 0.00000 | 0.00000 | ||
2087 | 2012.11.13 23:00 | modify | 696 | 0.30 | 1.04507 | 1.03907 | 1.04607 | ||
2088 | 2012.11.13 23:36 | close | 696 | 0.30 | 1.04548 | 1.03907 | 1.04607 | 9.81 | 14598.47 |
2089 | 2012.11.16 00:15 | buy | 697 | 0.30 | 1.03380 | 0.00000 | 0.00000 | ||
2090 | 2012.11.16 00:15 | modify | 697 | 0.30 | 1.03380 | 1.02780 | 1.03480 | ||
2091 | 2012.11.16 00:19 | close | 697 | 0.30 | 1.03423 | 1.02780 | 1.03480 | 10.29 | 14608.76 |
2092 | 2012.11.20 00:10 | buy | 698 | 0.30 | 1.03667 | 0.00000 | 0.00000 | ||
2093 | 2012.11.20 00:10 | modify | 698 | 0.30 | 1.03667 | 1.03067 | 1.03767 | ||
2094 | 2012.11.20 00:25 | close | 698 | 0.30 | 1.03710 | 1.03067 | 1.03767 | 10.29 | 14619.05 |
2095 | 2012.11.27 23:00 | buy | 699 | 0.30 | 1.03842 | 0.00000 | 0.00000 | ||
2096 | 2012.11.27 23:00 | modify | 699 | 0.30 | 1.03842 | 1.03242 | 1.03942 | ||
2097 | 2012.11.27 23:20 | close | 699 | 0.30 | 1.03883 | 1.03242 | 1.03942 | 9.81 | 14628.86 |
2098 | 2012.11.28 23:00 | buy | 700 | 0.30 | 1.03974 | 0.00000 | 0.00000 | ||
2099 | 2012.11.28 23:00 | modify | 700 | 0.30 | 1.03974 | 1.03374 | 1.04074 | ||
2100 | 2012.11.29 06:00 | close | 700 | 0.30 | 1.03827 | 1.03374 | 1.04074 | -36.24 | 14592.63 |
2101 | 2012.12.04 23:55 | buy | 701 | 0.30 | 1.03992 | 0.00000 | 0.00000 | ||
2102 | 2012.12.04 23:55 | modify | 701 | 0.30 | 1.03992 | 1.03392 | 1.04092 | ||
2103 | 2012.12.05 01:55 | close | 701 | 0.30 | 1.04017 | 1.03392 | 1.04092 | 5.62 | 14598.25 |
2104 | 2012.12.05 23:00 | buy | 702 | 0.30 | 1.03672 | 0.00000 | 0.00000 | ||
2105 | 2012.12.05 23:00 | modify | 702 | 0.30 | 1.03672 | 1.03072 | 1.03772 | ||
2106 | 2012.12.05 23:37 | close | 702 | 0.30 | 1.03713 | 1.03072 | 1.03772 | 9.81 | 14608.06 |
2107 | 2012.12.10 00:00 | buy | 703 | 0.30 | 1.03571 | 0.00000 | 0.00000 | ||
2108 | 2012.12.10 00:00 | modify | 703 | 0.30 | 1.03571 | 1.02971 | 1.03671 | ||
2109 | 2012.12.10 07:45 | close | 703 | 0.30 | 1.03461 | 1.02971 | 1.03671 | -26.32 | 14581.74 |
2110 | 2012.12.11 00:00 | buy | 704 | 0.30 | 1.03473 | 0.00000 | 0.00000 | ||
2111 | 2012.12.11 00:00 | modify | 704 | 0.30 | 1.03473 | 1.02873 | 1.03573 | ||
2112 | 2012.12.11 07:00 | close | 704 | 0.30 | 1.03387 | 1.02873 | 1.03573 | -20.57 | 14561.17 |
2113 | 2012.12.12 23:15 | buy | 705 | 0.30 | 1.03880 | 0.00000 | 0.00000 | ||
2114 | 2012.12.12 23:15 | modify | 705 | 0.30 | 1.03880 | 1.03280 | 1.03980 | ||
2115 | 2012.12.12 23:39 | close | 705 | 0.30 | 1.03921 | 1.03280 | 1.03980 | 9.81 | 14570.98 |
2116 | 2012.12.17 00:05 | buy | 706 | 0.30 | 1.03961 | 0.00000 | 0.00000 | ||
2117 | 2012.12.17 00:05 | modify | 706 | 0.30 | 1.03961 | 1.03361 | 1.04061 | ||
2118 | 2012.12.17 00:25 | close | 706 | 0.30 | 1.04006 | 1.03361 | 1.04061 | 10.77 | 14581.75 |
2119 | 2012.12.19 00:20 | buy | 707 | 0.30 | 1.03747 | 0.00000 | 0.00000 | ||
2120 | 2012.12.19 00:20 | modify | 707 | 0.30 | 1.03747 | 1.03147 | 1.03847 | ||
2121 | 2012.12.19 04:40 | close | 707 | 0.30 | 1.03731 | 1.03147 | 1.03847 | -3.82 | 14577.93 |
2122 | 2013.01.04 00:10 | buy | 708 | 0.30 | 1.03349 | 0.00000 | 0.00000 | ||
2123 | 2013.01.04 00:10 | modify | 708 | 0.30 | 1.03349 | 1.02749 | 1.03449 | ||
2124 | 2013.01.04 00:21 | close | 708 | 0.30 | 1.03393 | 1.02749 | 1.03449 | 10.53 | 14588.46 |
2125 | 2013.01.08 00:26 | buy | 709 | 0.30 | 1.03516 | 0.00000 | 0.00000 | ||
2126 | 2013.01.08 00:26 | modify | 709 | 0.30 | 1.03516 | 1.02916 | 1.03616 | ||
2127 | 2013.01.08 00:44 | close | 709 | 0.30 | 1.03556 | 1.02916 | 1.03616 | 9.57 | 14598.03 |
2128 | 2013.01.11 00:01 | buy | 710 | 0.30 | 1.04192 | 0.00000 | 0.00000 | ||
2129 | 2013.01.11 00:01 | modify | 710 | 0.30 | 1.04192 | 1.03592 | 1.04292 | ||
2130 | 2013.01.11 07:05 | close | 710 | 0.30 | 1.04081 | 1.03592 | 1.04292 | -26.56 | 14571.47 |
2131 | 2013.01.15 00:05 | buy | 711 | 0.30 | 1.03911 | 0.00000 | 0.00000 | ||
2132 | 2013.01.15 00:05 | modify | 711 | 0.30 | 1.03911 | 1.03311 | 1.04011 | ||
2133 | 2013.01.15 01:25 | close | 711 | 0.30 | 1.03953 | 1.03311 | 1.04011 | 10.05 | 14581.52 |
2134 | 2013.01.22 23:45 | buy | 712 | 0.30 | 1.04843 | 0.00000 | 0.00000 | ||
2135 | 2013.01.22 23:45 | modify | 712 | 0.30 | 1.04843 | 1.04243 | 1.04943 | ||
2136 | 2013.01.23 00:25 | close | 712 | 0.30 | 1.04885 | 1.04243 | 1.04943 | 9.69 | 14591.22 |
2137 | 2013.01.24 00:30 | buy | 713 | 0.30 | 1.05390 | 0.00000 | 0.00000 | ||
2138 | 2013.01.24 00:30 | modify | 713 | 0.30 | 1.05390 | 1.04790 | 1.05490 | ||
2139 | 2013.01.24 04:25 | close | 713 | 0.30 | 1.05392 | 1.04790 | 1.05490 | 0.47 | 14591.69 |
2140 | 2013.01.24 23:05 | buy | 714 | 0.30 | 1.04888 | 0.00000 | 0.00000 | ||
2141 | 2013.01.24 23:05 | modify | 714 | 0.30 | 1.04888 | 1.04288 | 1.04988 | ||
2142 | 2013.01.25 03:30 | close | 714 | 0.30 | 1.04783 | 1.04288 | 1.04988 | -25.48 | 14566.21 |
2143 | 2013.01.31 23:10 | buy | 715 | 0.30 | 1.04014 | 0.00000 | 0.00000 | ||
2144 | 2013.01.31 23:10 | modify | 715 | 0.30 | 1.04014 | 1.03414 | 1.04114 | ||
2145 | 2013.02.01 02:17 | close | 715 | 0.30 | 1.04056 | 1.03414 | 1.04114 | 9.69 | 14575.91 |
2146 | 2013.02.05 23:00 | buy | 716 | 0.30 | 1.03617 | 0.00000 | 0.00000 | ||
2147 | 2013.02.05 23:00 | modify | 716 | 0.30 | 1.03617 | 1.03017 | 1.03717 | ||
2148 | 2013.02.06 02:20 | close | 716 | 0.30 | 1.03464 | 1.03017 | 1.03717 | -36.96 | 14538.95 |
2149 | 2013.02.07 00:05 | buy | 717 | 0.30 | 1.02673 | 0.00000 | 0.00000 | ||
2150 | 2013.02.07 00:05 | modify | 717 | 0.30 | 1.02673 | 1.02073 | 1.02773 | ||
2151 | 2013.02.07 00:14 | close | 717 | 0.30 | 1.02714 | 1.02073 | 1.02773 | 9.81 | 14548.76 |
2152 | 2013.02.07 00:35 | buy | 718 | 0.30 | 1.02677 | 0.00000 | 0.00000 | ||
2153 | 2013.02.07 00:35 | modify | 718 | 0.30 | 1.02677 | 1.02077 | 1.02777 | ||
2154 | 2013.02.07 00:53 | close | 718 | 0.30 | 1.02720 | 1.02077 | 1.02777 | 10.29 | 14559.05 |
2155 | 2013.02.07 23:20 | buy | 719 | 0.30 | 1.02631 | 0.00000 | 0.00000 | ||
2156 | 2013.02.07 23:20 | modify | 719 | 0.30 | 1.02631 | 1.02031 | 1.02731 | ||
2157 | 2013.02.08 00:40 | close | 719 | 0.30 | 1.02640 | 1.02031 | 1.02731 | 1.79 | 14560.84 |
2158 | 2013.02.13 23:35 | sell | 720 | 0.30 | 1.03710 | 0.00000 | 0.00000 | ||
2159 | 2013.02.13 23:35 | modify | 720 | 0.30 | 1.03710 | 1.04310 | 1.03610 | ||
2160 | 2013.02.14 03:06 | close | 720 | 0.30 | 1.03669 | 1.04310 | 1.03610 | 8.16 | 14569.01 |
2161 | 2013.02.14 23:00 | sell | 721 | 0.30 | 1.03712 | 0.00000 | 0.00000 | ||
2162 | 2013.02.14 23:00 | modify | 721 | 0.30 | 1.03712 | 1.04312 | 1.03612 | ||
2163 | 2013.02.14 23:36 | close | 721 | 0.30 | 1.03667 | 1.04312 | 1.03612 | 10.76 | 14579.77 |
2164 | 2013.02.15 00:50 | sell | 722 | 0.30 | 1.03770 | 0.00000 | 0.00000 | ||
2165 | 2013.02.15 00:50 | modify | 722 | 0.30 | 1.03770 | 1.04370 | 1.03670 | ||
2166 | 2013.02.15 00:59 | close | 722 | 0.30 | 1.03721 | 1.04370 | 1.03670 | 11.72 | 14591.49 |
2167 | 2013.02.18 00:10 | buy | 723 | 0.30 | 1.03607 | 0.00000 | 0.00000 | ||
2168 | 2013.02.18 00:10 | modify | 723 | 0.30 | 1.03607 | 1.03007 | 1.03707 | ||
2169 | 2013.02.18 00:26 | close | 723 | 0.30 | 1.03652 | 1.03007 | 1.03707 | 10.77 | 14602.26 |
2170 | 2013.02.19 23:05 | buy | 724 | 0.30 | 1.04766 | 0.00000 | 0.00000 | ||
2171 | 2013.02.19 23:05 | modify | 724 | 0.30 | 1.04766 | 1.04166 | 1.04866 | ||
2172 | 2013.02.20 06:10 | close | 724 | 0.30 | 1.04784 | 1.04166 | 1.04866 | 3.94 | 14606.20 |
2173 | 2013.02.20 23:05 | buy | 725 | 0.30 | 1.04193 | 0.00000 | 0.00000 | ||
2174 | 2013.02.20 23:05 | modify | 725 | 0.30 | 1.04193 | 1.03593 | 1.04293 | ||
2175 | 2013.02.20 23:32 | close | 725 | 0.30 | 1.04234 | 1.03593 | 1.04293 | 9.81 | 14616.01 |
2176 | 2013.02.22 00:05 | buy | 726 | 0.30 | 1.04287 | 0.00000 | 0.00000 | ||
2177 | 2013.02.22 00:05 | modify | 726 | 0.30 | 1.04287 | 1.03687 | 1.04387 | ||
2178 | 2013.02.22 00:35 | close | 726 | 0.30 | 1.04342 | 1.03687 | 1.04387 | 13.16 | 14629.17 |
2179 | 2013.02.25 00:15 | buy | 727 | 0.30 | 1.05146 | 0.00000 | 0.00000 | ||
2180 | 2013.02.25 00:15 | modify | 727 | 0.30 | 1.05146 | 1.04546 | 1.05246 | ||
2181 | 2013.02.25 00:26 | close | 727 | 0.30 | 1.05195 | 1.04546 | 1.05246 | 11.72 | 14640.89 |
2182 | 2013.02.25 23:45 | buy | 728 | 0.30 | 1.05267 | 0.00000 | 0.00000 | ||
2183 | 2013.02.25 23:45 | modify | 728 | 0.30 | 1.05267 | 1.04667 | 1.05367 | ||
2184 | 2013.02.26 00:19 | close | 728 | 0.30 | 1.05314 | 1.04667 | 1.05367 | 10.88 | 14651.78 |
2185 | 2013.02.26 23:15 | buy | 729 | 0.30 | 1.04991 | 0.00000 | 0.00000 | ||
2186 | 2013.02.26 23:15 | modify | 729 | 0.30 | 1.04991 | 1.04391 | 1.05091 | ||
2187 | 2013.02.27 06:30 | close | 729 | 0.30 | 1.04909 | 1.04391 | 1.05091 | -19.98 | 14631.80 |
2188 | 2013.03.04 23:00 | buy | 730 | 0.30 | 1.04713 | 0.00000 | 0.00000 | ||
2189 | 2013.03.04 23:00 | modify | 730 | 0.30 | 1.04713 | 1.04113 | 1.04813 | ||
2190 | 2013.03.04 23:17 | close | 730 | 0.30 | 1.04753 | 1.04113 | 1.04813 | 9.57 | 14641.37 |
2191 | 2013.03.05 00:30 | buy | 731 | 0.30 | 1.04706 | 0.00000 | 0.00000 | ||
2192 | 2013.03.05 00:30 | modify | 731 | 0.30 | 1.04706 | 1.04106 | 1.04806 | ||
2193 | 2013.03.05 00:48 | close | 731 | 0.30 | 1.04747 | 1.04106 | 1.04806 | 9.81 | 14651.18 |
2194 | 2013.03.07 00:55 | buy | 732 | 0.30 | 1.05590 | 0.00000 | 0.00000 | ||
2195 | 2013.03.07 00:55 | modify | 732 | 0.30 | 1.05590 | 1.04990 | 1.05690 | ||
2196 | 2013.03.07 01:28 | close | 732 | 0.30 | 1.05634 | 1.04990 | 1.05690 | 10.53 | 14661.71 |
2197 | 2013.03.11 00:05 | buy | 733 | 0.30 | 1.05017 | 0.00000 | 0.00000 | ||
2198 | 2013.03.11 00:05 | modify | 733 | 0.30 | 1.05017 | 1.04417 | 1.05117 | ||
2199 | 2013.03.11 01:02 | close | 733 | 0.30 | 1.05067 | 1.04417 | 1.05117 | 11.96 | 14673.67 |
2200 | 2013.03.12 23:40 | buy | 734 | 0.30 | 1.05863 | 0.00000 | 0.00000 | ||
2201 | 2013.03.12 23:40 | modify | 734 | 0.30 | 1.05863 | 1.05263 | 1.05963 | ||
2202 | 2013.03.13 01:45 | close | 734 | 0.30 | 1.05907 | 1.05263 | 1.05963 | 10.17 | 14683.85 |
2203 | 2013.03.13 23:20 | buy | 735 | 0.30 | 1.05863 | 0.00000 | 0.00000 | ||
2204 | 2013.03.13 23:20 | modify | 735 | 0.30 | 1.05863 | 1.05263 | 1.05963 | ||
2205 | 2013.03.14 00:55 | close | 735 | 0.30 | 1.05904 | 1.05263 | 1.05963 | 8.74 | 14692.59 |
2206 | 2013.03.14 23:20 | buy | 736 | 0.30 | 1.06083 | 0.00000 | 0.00000 | ||
2207 | 2013.03.14 23:20 | modify | 736 | 0.30 | 1.06083 | 1.05483 | 1.06183 | ||
2208 | 2013.03.14 23:51 | close | 736 | 0.30 | 1.06126 | 1.05483 | 1.06183 | 10.29 | 14702.88 |
2209 | 2013.03.18 00:05 | buy | 737 | 0.30 | 1.05822 | 0.00000 | 0.00000 | ||
2210 | 2013.03.18 00:05 | modify | 737 | 0.30 | 1.05822 | 1.05222 | 1.05922 | ||
2211 | 2013.03.18 00:56 | close | 737 | 0.30 | 1.05871 | 1.05222 | 1.05922 | 11.72 | 14714.60 |
2212 | 2013.03.19 23:15 | buy | 738 | 0.30 | 1.06443 | 0.00000 | 0.00000 | ||
2213 | 2013.03.19 23:15 | modify | 738 | 0.30 | 1.06443 | 1.05843 | 1.06543 | ||
2214 | 2013.03.19 23:31 | close | 738 | 0.30 | 1.06486 | 1.05843 | 1.06543 | 10.29 | 14724.89 |
2215 | 2013.03.21 23:00 | buy | 739 | 0.30 | 1.06921 | 0.00000 | 0.00000 | ||
2216 | 2013.03.21 23:00 | modify | 739 | 0.30 | 1.06921 | 1.06321 | 1.07021 | ||
2217 | 2013.03.21 23:23 | close | 739 | 0.30 | 1.06962 | 1.06321 | 1.07021 | 9.81 | 14734.70 |
2218 | 2013.03.26 00:30 | buy | 740 | 0.30 | 1.06822 | 0.00000 | 0.00000 | ||
2219 | 2013.03.26 00:30 | modify | 740 | 0.30 | 1.06822 | 1.06222 | 1.06922 | ||
2220 | 2013.03.26 00:49 | close | 740 | 0.30 | 1.06863 | 1.06222 | 1.06922 | 9.80 | 14744.50 |
2221 | 2013.03.27 00:05 | buy | 741 | 0.30 | 1.06500 | 0.00000 | 0.00000 | ||
2222 | 2013.03.27 00:05 | modify | 741 | 0.30 | 1.06500 | 1.05900 | 1.06600 | ||
2223 | 2013.03.27 00:30 | close | 741 | 0.30 | 1.06542 | 1.05900 | 1.06600 | 10.05 | 14754.55 |
2224 | 2013.03.27 23:35 | buy | 742 | 0.30 | 1.06132 | 0.00000 | 0.00000 | ||
2225 | 2013.03.27 23:35 | modify | 742 | 0.30 | 1.06132 | 1.05532 | 1.06232 | ||
2226 | 2013.03.27 23:42 | close | 742 | 0.30 | 1.06173 | 1.05532 | 1.06232 | 9.80 | 14764.35 |
2227 | 2013.03.28 00:10 | buy | 743 | 0.30 | 1.06100 | 0.00000 | 0.00000 | ||
2228 | 2013.03.28 00:10 | modify | 743 | 0.30 | 1.06100 | 1.05500 | 1.06200 | ||
2229 | 2013.03.28 00:34 | close | 743 | 0.30 | 1.06146 | 1.05500 | 1.06200 | 11.00 | 14775.35 |
2230 | 2013.03.28 23:00 | buy | 744 | 0.30 | 1.05805 | 0.00000 | 0.00000 | ||
2231 | 2013.03.28 23:00 | modify | 744 | 0.30 | 1.05805 | 1.05205 | 1.05905 | ||
2232 | 2013.03.29 00:27 | close | 744 | 0.30 | 1.05846 | 1.05205 | 1.05905 | 9.45 | 14784.80 |
2233 | 2013.04.01 23:20 | buy | 745 | 0.30 | 1.05954 | 0.00000 | 0.00000 | ||
2234 | 2013.04.01 23:20 | modify | 745 | 0.30 | 1.05954 | 1.05354 | 1.06054 | ||
2235 | 2013.04.02 00:49 | close | 745 | 0.30 | 1.05996 | 1.05354 | 1.06054 | 9.69 | 14794.50 |
2236 | 2013.04.03 23:00 | buy | 746 | 0.30 | 1.06109 | 0.00000 | 0.00000 | ||
2237 | 2013.04.03 23:00 | modify | 746 | 0.30 | 1.06109 | 1.05509 | 1.06209 | ||
2238 | 2013.04.04 00:22 | close | 746 | 0.30 | 1.06150 | 1.05509 | 1.06209 | 8.74 | 14803.24 |
2239 | 2013.04.08 00:05 | buy | 747 | 0.30 | 1.05515 | 0.00000 | 0.00000 | ||
2240 | 2013.04.08 00:05 | modify | 747 | 0.30 | 1.05515 | 1.04915 | 1.05615 | ||
2241 | 2013.04.08 03:25 | close | 747 | 0.30 | 1.05472 | 1.04915 | 1.05615 | -10.29 | 14792.95 |
2242 | 2013.04.09 00:20 | buy | 748 | 0.30 | 1.05829 | 0.00000 | 0.00000 | ||
2243 | 2013.04.09 00:20 | modify | 748 | 0.30 | 1.05829 | 1.05229 | 1.05929 | ||
2244 | 2013.04.09 01:01 | close | 748 | 0.30 | 1.05872 | 1.05229 | 1.05929 | 10.29 | 14803.24 |
2245 | 2013.04.10 23:15 | buy | 749 | 0.30 | 1.06941 | 0.00000 | 0.00000 | ||
2246 | 2013.04.10 23:15 | modify | 749 | 0.30 | 1.06941 | 1.06341 | 1.07041 | ||
2247 | 2013.04.11 01:59 | close | 749 | 0.30 | 1.06983 | 1.06341 | 1.07041 | 8.97 | 14812.22 |
2248 | 2013.04.11 23:35 | buy | 750 | 0.30 | 1.06549 | 0.00000 | 0.00000 | ||
2249 | 2013.04.11 23:35 | modify | 750 | 0.30 | 1.06549 | 1.05949 | 1.06649 | ||
2250 | 2013.04.12 06:15 | close | 750 | 0.30 | 1.06547 | 1.05949 | 1.06649 | -0.84 | 14811.38 |
2251 | 2013.04.15 23:00 | buy | 751 | 0.30 | 1.05622 | 0.00000 | 0.00000 | ||
2252 | 2013.04.15 23:00 | modify | 751 | 0.30 | 1.05622 | 1.05022 | 1.05722 | ||
2253 | 2013.04.15 23:02 | close | 751 | 0.30 | 1.05664 | 1.05022 | 1.05722 | 10.05 | 14821.43 |
2254 | 2013.04.15 23:25 | buy | 752 | 0.30 | 1.05605 | 0.00000 | 0.00000 | ||
2255 | 2013.04.15 23:25 | modify | 752 | 0.30 | 1.05605 | 1.05005 | 1.05705 | ||
2256 | 2013.04.15 23:35 | close | 752 | 0.30 | 1.05647 | 1.05005 | 1.05705 | 10.05 | 14831.48 |
2257 | 2013.04.17 23:20 | buy | 753 | 0.30 | 1.05636 | 0.00000 | 0.00000 | ||
2258 | 2013.04.17 23:20 | modify | 753 | 0.30 | 1.05636 | 1.05036 | 1.05736 | ||
2259 | 2013.04.17 23:50 | close | 753 | 0.30 | 1.05677 | 1.05036 | 1.05736 | 9.81 | 14841.29 |
2260 | 2013.04.22 00:10 | buy | 754 | 0.30 | 1.05373 | 0.00000 | 0.00000 | ||
2261 | 2013.04.22 00:10 | modify | 754 | 0.30 | 1.05373 | 1.04773 | 1.05473 | ||
2262 | 2013.04.22 01:00 | close | 754 | 0.30 | 1.05416 | 1.04773 | 1.05473 | 10.29 | 14851.58 |
2263 | 2013.04.23 00:35 | buy | 755 | 0.30 | 1.05345 | 0.00000 | 0.00000 | ||
2264 | 2013.04.23 00:35 | modify | 755 | 0.30 | 1.05345 | 1.04745 | 1.05445 | ||
2265 | 2013.04.23 07:25 | close | 755 | 0.30 | 1.05136 | 1.04745 | 1.05445 | -50.00 | 14801.58 |
2266 | 2013.04.24 00:00 | buy | 756 | 0.30 | 1.05181 | 0.00000 | 0.00000 | ||
2267 | 2013.04.24 00:00 | modify | 756 | 0.30 | 1.05181 | 1.04581 | 1.05281 | ||
2268 | 2013.04.24 00:00 | close | 756 | 0.30 | 1.05225 | 1.04581 | 1.05281 | 10.53 | 14812.11 |
2269 | 2013.04.25 00:05 | buy | 757 | 0.30 | 1.05391 | 0.00000 | 0.00000 | ||
2270 | 2013.04.25 00:05 | modify | 757 | 0.30 | 1.05391 | 1.04791 | 1.05491 | ||
2271 | 2013.04.25 00:26 | close | 757 | 0.30 | 1.05437 | 1.04791 | 1.05491 | 11.01 | 14823.12 |
2272 | 2013.04.25 23:50 | buy | 758 | 0.30 | 1.05021 | 0.00000 | 0.00000 | ||
2273 | 2013.04.25 23:50 | modify | 758 | 0.30 | 1.05021 | 1.04421 | 1.05121 | ||
2274 | 2013.04.26 01:45 | close | 758 | 0.30 | 1.05064 | 1.04421 | 1.05121 | 9.93 | 14833.06 |
2275 | 2013.05.02 00:00 | sell | 759 | 0.30 | 1.03622 | 0.00000 | 0.00000 | ||
2276 | 2013.05.02 00:00 | modify | 759 | 0.30 | 1.03622 | 1.04222 | 1.03522 | ||
2277 | 2013.05.02 00:37 | close | 759 | 0.30 | 1.03571 | 1.04222 | 1.03522 | 12.20 | 14845.26 |
2278 | 2013.05.02 23:10 | sell | 760 | 0.30 | 1.03448 | 0.00000 | 0.00000 | ||
2279 | 2013.05.02 23:10 | modify | 760 | 0.30 | 1.03448 | 1.04048 | 1.03348 | ||
2280 | 2013.05.03 00:04 | t/p | 760 | 0.30 | 1.03348 | 1.04048 | 1.03348 | 23.37 | 14868.63 |
2281 | 2013.05.07 00:05 | sell | 761 | 0.30 | 1.03243 | 0.00000 | 0.00000 | ||
2282 | 2013.05.07 00:05 | modify | 761 | 0.30 | 1.03243 | 1.03843 | 1.03143 | ||
2283 | 2013.05.07 01:21 | close | 761 | 0.30 | 1.03200 | 1.03843 | 1.03143 | 10.29 | 14878.92 |
2284 | 2013.06.04 00:00 | sell | 762 | 0.30 | 1.00371 | 0.00000 | 0.00000 | ||
2285 | 2013.06.04 00:00 | modify | 762 | 0.30 | 1.00371 | 1.00971 | 1.00271 | ||
2286 | 2013.06.04 00:02 | close | 762 | 0.30 | 1.00329 | 1.00971 | 1.00271 | 10.05 | 14888.97 |
2287 | 2013.06.04 23:50 | sell | 763 | 0.30 | 0.99789 | 0.00000 | 0.00000 | ||
2288 | 2013.06.04 23:50 | modify | 763 | 0.30 | 0.99789 | 1.00389 | 0.99689 | ||
2289 | 2013.06.05 03:34 | close | 763 | 0.30 | 0.99749 | 1.00389 | 0.99689 | 9.02 | 14898.00 |
2290 | 2013.06.05 23:10 | sell | 764 | 0.30 | 0.98683 | 0.00000 | 0.00000 | ||
2291 | 2013.06.05 23:10 | modify | 764 | 0.30 | 0.98683 | 0.99283 | 0.98583 | ||
2292 | 2013.06.06 00:52 | close | 764 | 0.30 | 0.98636 | 0.99283 | 0.98583 | 9.60 | 14907.60 |
2293 | 2013.06.06 23:05 | sell | 765 | 0.30 | 0.98656 | 0.00000 | 0.00000 | ||
2294 | 2013.06.06 23:05 | modify | 765 | 0.30 | 0.98656 | 0.99256 | 0.98556 | ||
2295 | 2013.06.06 23:50 | close | 765 | 0.30 | 0.98615 | 0.99256 | 0.98556 | 9.81 | 14917.41 |
2296 | 2013.06.17 23:20 | sell | 766 | 0.30 | 0.97430 | 0.00000 | 0.00000 | ||
2297 | 2013.06.17 23:20 | modify | 766 | 0.30 | 0.97430 | 0.98030 | 0.97330 | ||
2298 | 2013.06.17 23:28 | close | 766 | 0.30 | 0.97389 | 0.98030 | 0.97330 | 9.81 | 14927.22 |
2299 | 2013.07.02 00:05 | sell | 767 | 0.30 | 0.97014 | 0.00000 | 0.00000 | ||
2300 | 2013.07.02 00:05 | modify | 767 | 0.30 | 0.97014 | 0.97614 | 0.96914 | ||
2301 | 2013.07.02 00:08 | close | 767 | 0.30 | 0.96974 | 0.97614 | 0.96914 | 9.57 | 14936.79 |
2302 | 2013.07.02 23:15 | sell | 768 | 0.30 | 0.96454 | 0.00000 | 0.00000 | ||
2303 | 2013.07.02 23:15 | modify | 768 | 0.30 | 0.96454 | 0.97054 | 0.96354 | ||
2304 | 2013.07.03 00:28 | close | 768 | 0.30 | 0.96410 | 0.97054 | 0.96354 | 9.97 | 14946.76 |
2305 | 2013.07.03 23:45 | sell | 769 | 0.30 | 0.95415 | 0.00000 | 0.00000 | ||
2306 | 2013.07.03 23:45 | modify | 769 | 0.30 | 0.95415 | 0.96015 | 0.95315 | ||
2307 | 2013.07.04 00:04 | close | 769 | 0.30 | 0.95371 | 0.96015 | 0.95315 | 8.89 | 14955.66 |
2308 | 2013.07.11 00:10 | sell | 770 | 0.30 | 0.96022 | 0.00000 | 0.00000 | ||
2309 | 2013.07.11 00:10 | modify | 770 | 0.30 | 0.96022 | 0.96622 | 0.95922 | ||
2310 | 2013.07.11 00:10 | close | 770 | 0.30 | 0.95975 | 0.96622 | 0.95922 | 11.24 | 14966.90 |
2311 | 2013.07.11 00:40 | sell | 771 | 0.30 | 0.96096 | 0.00000 | 0.00000 | ||
2312 | 2013.07.11 00:40 | modify | 771 | 0.30 | 0.96096 | 0.96696 | 0.95996 | ||
2313 | 2013.07.11 01:46 | s/l | 771 | 0.30 | 0.96696 | 0.96696 | 0.95996 | -143.53 | 14823.37 |
2314 | 2013.07.11 23:20 | sell | 772 | 0.30 | 0.95448 | 0.00000 | 0.00000 | ||
2315 | 2013.07.11 23:20 | modify | 772 | 0.30 | 0.95448 | 0.96048 | 0.95348 | ||
2316 | 2013.07.11 23:22 | close | 772 | 0.30 | 0.95406 | 0.96048 | 0.95348 | 10.05 | 14833.42 |
2317 | 2013.07.15 23:05 | sell | 773 | 0.30 | 0.94852 | 0.00000 | 0.00000 | ||
2318 | 2013.07.15 23:05 | modify | 773 | 0.30 | 0.94852 | 0.95452 | 0.94752 | ||
2319 | 2013.07.16 04:34 | s/l | 773 | 0.30 | 0.95452 | 0.95452 | 0.94752 | -144.08 | 14689.34 |
2320 | 2013.07.16 23:05 | sell | 774 | 0.30 | 0.95990 | 0.00000 | 0.00000 | ||
2321 | 2013.07.16 23:05 | modify | 774 | 0.30 | 0.95990 | 0.96590 | 0.95890 | ||
2322 | 2013.07.16 23:12 | close | 774 | 0.30 | 0.95949 | 0.96590 | 0.95890 | 9.81 | 14699.15 |
2323 | 2013.07.23 23:05 | sell | 775 | 0.30 | 0.95613 | 0.00000 | 0.00000 | ||
2324 | 2013.07.23 23:05 | modify | 775 | 0.30 | 0.95613 | 0.96213 | 0.95513 | ||
2325 | 2013.07.24 01:08 | close | 775 | 0.30 | 0.95573 | 0.96213 | 0.95513 | 9.02 | 14708.18 |
2326 | 2013.07.25 23:00 | sell | 776 | 0.30 | 0.95028 | 0.00000 | 0.00000 | ||
2327 | 2013.07.25 23:00 | modify | 776 | 0.30 | 0.95028 | 0.95628 | 0.94928 | ||
2328 | 2013.07.26 00:37 | close | 776 | 0.30 | 0.94988 | 0.95628 | 0.94928 | 9.02 | 14717.20 |
2329 | 2013.08.01 23:45 | sell | 777 | 0.30 | 0.92418 | 0.00000 | 0.00000 | ||
2330 | 2013.08.01 23:45 | modify | 777 | 0.30 | 0.92418 | 0.93018 | 0.92318 | ||
2331 | 2013.08.01 23:53 | close | 777 | 0.30 | 0.92370 | 0.93018 | 0.92318 | 11.48 | 14728.68 |
2332 | 2013.08.05 23:25 | sell | 778 | 0.30 | 0.92557 | 0.00000 | 0.00000 | ||
2333 | 2013.08.05 23:25 | modify | 778 | 0.30 | 0.92557 | 0.93157 | 0.92457 | ||
2334 | 2013.08.06 00:00 | close | 778 | 0.30 | 0.92517 | 0.93157 | 0.92457 | 9.01 | 14737.70 |
2335 | 2013.08.06 00:35 | sell | 779 | 0.30 | 0.92568 | 0.00000 | 0.00000 | ||
2336 | 2013.08.06 00:35 | modify | 779 | 0.30 | 0.92568 | 0.93168 | 0.92468 | ||
2337 | 2013.08.06 00:38 | close | 779 | 0.30 | 0.92526 | 0.93168 | 0.92468 | 10.05 | 14747.75 |
2338 | 2013.08.06 00:45 | sell | 780 | 0.30 | 0.92576 | 0.00000 | 0.00000 | ||
2339 | 2013.08.06 00:45 | modify | 780 | 0.30 | 0.92576 | 0.93176 | 0.92476 | ||
2340 | 2013.08.06 00:57 | close | 780 | 0.30 | 0.92531 | 0.93176 | 0.92476 | 10.77 | 14758.52 |
2341 | 2013.08.07 23:55 | sell | 781 | 0.30 | 0.93810 | 0.00000 | 0.00000 | ||
2342 | 2013.08.07 23:55 | modify | 781 | 0.30 | 0.93810 | 0.94410 | 0.93710 | ||
2343 | 2013.08.08 00:28 | close | 781 | 0.30 | 0.93755 | 0.94410 | 0.93710 | 11.51 | 14770.03 |
2344 | 2013.08.13 23:10 | sell | 782 | 0.30 | 0.94288 | 0.00000 | 0.00000 | ||
2345 | 2013.08.13 23:10 | modify | 782 | 0.30 | 0.94288 | 0.94888 | 0.94188 | ||
2346 | 2013.08.13 23:46 | close | 782 | 0.30 | 0.94247 | 0.94888 | 0.94188 | 9.81 | 14779.84 |
2347 | 2013.08.29 23:10 | sell | 783 | 0.30 | 0.94097 | 0.00000 | 0.00000 | ||
2348 | 2013.08.29 23:10 | modify | 783 | 0.30 | 0.94097 | 0.94697 | 0.93997 | ||
2349 | 2013.08.29 23:50 | close | 783 | 0.30 | 0.94056 | 0.94697 | 0.93997 | 9.81 | 14789.65 |
2350 | 2013.09.02 00:05 | sell | 784 | 0.30 | 0.94126 | 0.00000 | 0.00000 | ||
2351 | 2013.09.02 00:05 | modify | 784 | 0.30 | 0.94126 | 0.94726 | 0.94026 | ||
2352 | 2013.09.02 00:08 | close | 784 | 0.30 | 0.94076 | 0.94726 | 0.94026 | 11.97 | 14801.62 |
2353 | 2013.09.03 00:20 | sell | 785 | 0.30 | 0.94805 | 0.00000 | 0.00000 | ||
2354 | 2013.09.03 00:20 | modify | 785 | 0.30 | 0.94805 | 0.95405 | 0.94705 | ||
2355 | 2013.09.03 04:35 | close | 785 | 0.30 | 0.94991 | 0.95405 | 0.94705 | -44.50 | 14757.12 |
2356 | 2013.09.03 23:55 | sell | 786 | 0.30 | 0.95409 | 0.00000 | 0.00000 | ||
2357 | 2013.09.03 23:55 | modify | 786 | 0.30 | 0.95409 | 0.96009 | 0.95309 | ||
2358 | 2013.09.04 02:50 | close | 786 | 0.30 | 0.95402 | 0.96009 | 0.95309 | 1.12 | 14758.25 |
2359 | 2013.09.05 23:05 | sell | 787 | 0.30 | 0.95929 | 0.00000 | 0.00000 | ||
2360 | 2013.09.05 23:05 | modify | 787 | 0.30 | 0.95929 | 0.96529 | 0.95829 | ||
2361 | 2013.09.05 23:53 | close | 787 | 0.30 | 0.95880 | 0.96529 | 0.95829 | 11.72 | 14769.97 |
2362 | 2013.09.09 00:10 | sell | 788 | 0.30 | 0.95872 | 0.00000 | 0.00000 | ||
2363 | 2013.09.09 00:10 | modify | 788 | 0.30 | 0.95872 | 0.96472 | 0.95772 | ||
2364 | 2013.09.09 00:23 | close | 788 | 0.30 | 0.95832 | 0.96472 | 0.95772 | 9.57 | 14779.54 |
2365 | 2013.09.09 23:00 | sell | 789 | 0.30 | 0.95807 | 0.00000 | 0.00000 | ||
2366 | 2013.09.09 23:00 | modify | 789 | 0.30 | 0.95807 | 0.96407 | 0.95707 | ||
2367 | 2013.09.09 23:43 | close | 789 | 0.30 | 0.95766 | 0.96407 | 0.95707 | 9.81 | 14789.35 |
2368 | 2013.09.10 23:00 | sell | 790 | 0.30 | 0.96371 | 0.00000 | 0.00000 | ||
2369 | 2013.09.10 23:00 | modify | 790 | 0.30 | 0.96371 | 0.96971 | 0.96271 | ||
2370 | 2013.09.11 00:05 | close | 790 | 0.30 | 0.96349 | 0.96971 | 0.96271 | 4.71 | 14794.06 |
2371 | 2013.09.12 23:10 | sell | 791 | 0.30 | 0.95765 | 0.00000 | 0.00000 | ||
2372 | 2013.09.12 23:10 | modify | 791 | 0.30 | 0.95765 | 0.96365 | 0.95665 | ||
2373 | 2013.09.12 23:51 | close | 791 | 0.30 | 0.95724 | 0.96365 | 0.95665 | 9.80 | 14803.86 |
2374 | 2013.09.16 00:05 | sell | 792 | 0.30 | 0.96278 | 0.00000 | 0.00000 | ||
2375 | 2013.09.16 00:05 | modify | 792 | 0.30 | 0.96278 | 0.96878 | 0.96178 | ||
2376 | 2013.09.16 00:11 | close | 792 | 0.30 | 0.96235 | 0.96878 | 0.96178 | 10.28 | 14814.14 |
2377 | 2013.09.16 00:20 | sell | 793 | 0.30 | 0.96256 | 0.00000 | 0.00000 | ||
2378 | 2013.09.16 00:20 | modify | 793 | 0.30 | 0.96256 | 0.96856 | 0.96156 | ||
2379 | 2013.09.16 00:23 | close | 793 | 0.30 | 0.96212 | 0.96856 | 0.96156 | 10.53 | 14824.67 |
2380 | 2013.09.16 00:30 | sell | 794 | 0.30 | 0.96334 | 0.00000 | 0.00000 | ||
2381 | 2013.09.16 00:30 | modify | 794 | 0.30 | 0.96334 | 0.96934 | 0.96234 | ||
2382 | 2013.09.16 00:31 | close | 794 | 0.30 | 0.96288 | 0.96934 | 0.96234 | 11.01 | 14835.68 |
2383 | 2013.09.16 00:40 | sell | 795 | 0.30 | 0.96327 | 0.00000 | 0.00000 | ||
2384 | 2013.09.16 00:40 | modify | 795 | 0.30 | 0.96327 | 0.96927 | 0.96227 | ||
2385 | 2013.09.16 00:55 | close | 795 | 0.30 | 0.96257 | 0.96927 | 0.96227 | 16.74 | 14852.42 |
2386 | 2013.09.18 23:00 | sell | 796 | 0.30 | 0.97123 | 0.00000 | 0.00000 | ||
2387 | 2013.09.18 23:00 | modify | 796 | 0.30 | 0.97123 | 0.97723 | 0.97023 | ||
2388 | 2013.09.19 02:35 | close | 796 | 0.30 | 0.97123 | 0.97723 | 0.97023 | -1.64 | 14850.79 |
2389 | 2013.09.19 23:05 | sell | 797 | 0.30 | 0.96945 | 0.00000 | 0.00000 | ||
2390 | 2013.09.19 23:05 | modify | 797 | 0.30 | 0.96945 | 0.97545 | 0.96845 | ||
2391 | 2013.09.19 23:59 | close | 797 | 0.30 | 0.96903 | 0.97545 | 0.96845 | 10.05 | 14860.84 |
2392 | 2013.09.25 23:00 | sell | 798 | 0.30 | 0.96638 | 0.00000 | 0.00000 | ||
2393 | 2013.09.25 23:00 | modify | 798 | 0.30 | 0.96638 | 0.97238 | 0.96538 | ||
2394 | 2013.09.26 00:06 | close | 798 | 0.30 | 0.96598 | 0.97238 | 0.96538 | 7.93 | 14868.77 |
2395 | 2013.09.26 23:20 | sell | 799 | 0.30 | 0.96506 | 0.00000 | 0.00000 | ||
2396 | 2013.09.26 23:20 | modify | 799 | 0.30 | 0.96506 | 0.97106 | 0.96406 | ||
2397 | 2013.09.27 03:00 | close | 799 | 0.30 | 0.96514 | 0.97106 | 0.96406 | -2.47 | 14866.31 |
2398 | 2013.09.30 00:10 | sell | 800 | 0.30 | 0.96086 | 0.00000 | 0.00000 | ||
2399 | 2013.09.30 00:10 | modify | 800 | 0.30 | 0.96086 | 0.96686 | 0.95986 | ||
2400 | 2013.09.30 00:13 | close | 800 | 0.30 | 0.96032 | 0.96686 | 0.95986 | 12.92 | 14879.23 |
2401 | 2013.10.01 00:50 | sell | 801 | 0.30 | 0.96181 | 0.00000 | 0.00000 | ||
2402 | 2013.10.01 00:50 | modify | 801 | 0.30 | 0.96181 | 0.96781 | 0.96081 | ||
2403 | 2013.10.01 02:20 | close | 801 | 0.30 | 0.96141 | 0.96781 | 0.96081 | 9.57 | 14888.80 |
2404 | 2013.10.01 23:00 | sell | 802 | 0.30 | 0.97058 | 0.00000 | 0.00000 | ||
2405 | 2013.10.01 23:00 | modify | 802 | 0.30 | 0.97058 | 0.97658 | 0.96958 | ||
2406 | 2013.10.01 23:25 | close | 802 | 0.30 | 0.97017 | 0.97658 | 0.96958 | 9.81 | 14898.61 |
2407 | 2013.10.02 00:10 | sell | 803 | 0.30 | 0.97132 | 0.00000 | 0.00000 | ||
2408 | 2013.10.02 00:10 | modify | 803 | 0.30 | 0.97132 | 0.97732 | 0.97032 | ||
2409 | 2013.10.02 00:11 | close | 803 | 0.30 | 0.97091 | 0.97732 | 0.97032 | 9.80 | 14908.41 |
2410 | 2013.10.02 23:05 | sell | 804 | 0.30 | 0.96957 | 0.00000 | 0.00000 | ||
2411 | 2013.10.02 23:05 | modify | 804 | 0.30 | 0.96957 | 0.97557 | 0.96857 | ||
2412 | 2013.10.03 02:30 | close | 804 | 0.30 | 0.96937 | 0.97557 | 0.96857 | 3.14 | 14911.55 |
2413 | 2013.10.03 23:00 | sell | 805 | 0.30 | 0.97101 | 0.00000 | 0.00000 | ||
2414 | 2013.10.03 23:00 | modify | 805 | 0.30 | 0.97101 | 0.97701 | 0.97001 | ||
2415 | 2013.10.03 23:52 | close | 805 | 0.30 | 0.97060 | 0.97701 | 0.97001 | 9.81 | 14921.36 |
2416 | 2013.10.07 00:07 | buy | 806 | 0.30 | 0.97064 | 0.00000 | 0.00000 | ||
2417 | 2013.10.07 00:07 | modify | 806 | 0.30 | 0.97064 | 0.96464 | 0.97164 | ||
2418 | 2013.10.07 00:09 | close | 806 | 0.30 | 0.97107 | 0.96464 | 0.97164 | 10.29 | 14931.65 |
2419 | 2013.10.07 23:00 | buy | 807 | 0.30 | 0.97264 | 0.00000 | 0.00000 | ||
2420 | 2013.10.07 23:00 | modify | 807 | 0.30 | 0.97264 | 0.96664 | 0.97364 | ||
2421 | 2013.10.08 02:20 | close | 807 | 0.30 | 0.97263 | 0.96664 | 0.97364 | -0.60 | 14931.06 |
2422 | 2013.10.08 23:35 | buy | 808 | 0.30 | 0.97721 | 0.00000 | 0.00000 | ||
2423 | 2013.10.08 23:35 | modify | 808 | 0.30 | 0.97721 | 0.97121 | 0.97821 | ||
2424 | 2013.10.09 01:15 | close | 808 | 0.30 | 0.97763 | 0.97121 | 0.97821 | 9.69 | 14940.75 |
2425 | 2013.10.14 00:00 | buy | 809 | 0.30 | 0.97743 | 0.00000 | 0.00000 | ||
2426 | 2013.10.14 00:00 | modify | 809 | 0.30 | 0.97743 | 0.97143 | 0.97843 | ||
2427 | 2013.10.14 00:02 | close | 809 | 0.30 | 0.97786 | 0.97143 | 0.97843 | 10.29 | 14951.04 |
2428 | 2013.10.14 00:05 | buy | 810 | 0.30 | 0.97785 | 0.00000 | 0.00000 | ||
2429 | 2013.10.14 00:05 | modify | 810 | 0.30 | 0.97785 | 0.97185 | 0.97885 | ||
2430 | 2013.10.14 00:42 | close | 810 | 0.30 | 0.97826 | 0.97185 | 0.97885 | 9.81 | 14960.85 |
2431 | 2013.10.14 23:25 | buy | 811 | 0.30 | 0.98239 | 0.00000 | 0.00000 | ||
2432 | 2013.10.14 23:25 | modify | 811 | 0.30 | 0.98239 | 0.97639 | 0.98339 | ||
2433 | 2013.10.15 01:29 | close | 811 | 0.30 | 0.98281 | 0.97639 | 0.98339 | 9.69 | 14970.55 |
2434 | 2013.11.07 00:40 | buy | 812 | 0.30 | 0.99219 | 0.00000 | 0.00000 | ||
2435 | 2013.11.07 00:40 | modify | 812 | 0.30 | 0.99219 | 0.98619 | 0.99319 | ||
2436 | 2013.11.07 01:02 | close | 812 | 0.30 | 0.99261 | 0.98619 | 0.99319 | 10.05 | 14980.60 |
2437 | 2013.11.14 23:00 | buy | 813 | 0.30 | 0.97614 | 0.00000 | 0.00000 | ||
2438 | 2013.11.14 23:00 | modify | 813 | 0.30 | 0.97614 | 0.97014 | 0.97714 | ||
2439 | 2013.11.15 02:20 | close | 813 | 0.30 | 0.97551 | 0.97014 | 0.97714 | -15.43 | 14965.17 |
2440 | 2013.11.26 00:55 | sell | 814 | 0.30 | 0.96731 | 0.00000 | 0.00000 | ||
2441 | 2013.11.26 00:55 | modify | 814 | 0.30 | 0.96731 | 0.97331 | 0.96631 | ||
2442 | 2013.11.26 01:00 | close | 814 | 0.30 | 0.96684 | 0.97331 | 0.96631 | 11.25 | 14976.42 |
2443 | 2013.11.28 23:00 | sell | 815 | 0.30 | 0.96463 | 0.00000 | 0.00000 | ||
2444 | 2013.11.28 23:00 | modify | 815 | 0.30 | 0.96463 | 0.97063 | 0.96363 | ||
2445 | 2013.11.28 23:16 | close | 815 | 0.30 | 0.96418 | 0.97063 | 0.96363 | 10.77 | 14987.19 |
2446 | 2013.12.02 00:05 | sell | 816 | 0.30 | 0.96939 | 0.00000 | 0.00000 | ||
2447 | 2013.12.02 00:05 | modify | 816 | 0.30 | 0.96939 | 0.97539 | 0.96839 | ||
2448 | 2013.12.02 00:38 | close | 816 | 0.30 | 0.96897 | 0.97539 | 0.96839 | 10.04 | 14997.23 |
2449 | 2013.12.02 23:00 | sell | 817 | 0.30 | 0.96886 | 0.00000 | 0.00000 | ||
2450 | 2013.12.02 23:00 | modify | 817 | 0.30 | 0.96886 | 0.97486 | 0.96786 | ||
2451 | 2013.12.03 00:26 | close | 817 | 0.30 | 0.96843 | 0.97486 | 0.96786 | 9.74 | 15006.98 |
2452 | 2013.12.06 00:50 | sell | 818 | 0.30 | 0.96607 | 0.00000 | 0.00000 | ||
2453 | 2013.12.06 00:50 | modify | 818 | 0.30 | 0.96607 | 0.97207 | 0.96507 | ||
2454 | 2013.12.06 00:59 | close | 818 | 0.30 | 0.96567 | 0.97207 | 0.96507 | 9.56 | 15016.54 |
2455 | 2013.12.17 00:00 | sell | 819 | 0.30 | 0.94798 | 0.00000 | 0.00000 | ||
2456 | 2013.12.17 00:00 | modify | 819 | 0.30 | 0.94798 | 0.95398 | 0.94698 | ||
2457 | 2013.12.17 00:05 | close | 819 | 0.30 | 0.94755 | 0.95398 | 0.94698 | 10.29 | 15026.83 |
2458 | 2013.12.18 00:50 | sell | 820 | 0.30 | 0.94516 | 0.00000 | 0.00000 | ||
2459 | 2013.12.18 00:50 | modify | 820 | 0.30 | 0.94516 | 0.95116 | 0.94416 | ||
2460 | 2013.12.18 04:55 | close | 820 | 0.30 | 0.94538 | 0.95116 | 0.94416 | -5.26 | 15021.57 |
2461 | 2013.12.23 23:00 | sell | 821 | 0.30 | 0.94856 | 0.00000 | 0.00000 | ||
2462 | 2013.12.23 23:00 | modify | 821 | 0.30 | 0.94856 | 0.95456 | 0.94756 | ||
2463 | 2013.12.23 23:59 | close | 821 | 0.30 | 0.94815 | 0.95456 | 0.94756 | 9.80 | 15031.37 |
2464 | 2014.01.07 00:45 | sell | 822 | 0.30 | 0.95552 | 0.00000 | 0.00000 | ||
2465 | 2014.01.07 00:45 | modify | 822 | 0.30 | 0.95552 | 0.96152 | 0.95452 | ||
2466 | 2014.01.07 02:33 | close | 822 | 0.30 | 0.95507 | 0.96152 | 0.95452 | 10.77 | 15042.14 |
2467 | 2014.01.08 23:35 | sell | 823 | 0.30 | 0.96407 | 0.00000 | 0.00000 | ||
2468 | 2014.01.08 23:35 | modify | 823 | 0.30 | 0.96407 | 0.97007 | 0.96307 | ||
2469 | 2014.01.08 23:57 | close | 823 | 0.30 | 0.96366 | 0.97007 | 0.96307 | 9.81 | 15051.95 |
2470 | 2014.01.13 23:00 | buy | 824 | 0.30 | 0.98296 | 0.00000 | 0.00000 | ||
2471 | 2014.01.13 23:00 | modify | 824 | 0.30 | 0.98296 | 0.97696 | 0.98396 | ||
2472 | 2014.01.13 23:28 | close | 824 | 0.30 | 0.98337 | 0.97696 | 0.98396 | 9.81 | 15061.76 |
2473 | 2014.01.15 00:30 | buy | 825 | 0.30 | 0.98101 | 0.00000 | 0.00000 | ||
2474 | 2014.01.15 00:30 | modify | 825 | 0.30 | 0.98101 | 0.97501 | 0.98201 | ||
2475 | 2014.01.15 02:10 | close | 825 | 0.30 | 0.98141 | 0.97501 | 0.98201 | 9.57 | 15071.33 |
2476 | 2014.01.16 00:00 | buy | 826 | 0.30 | 0.97504 | 0.00000 | 0.00000 | ||
2477 | 2014.01.16 00:00 | modify | 826 | 0.30 | 0.97504 | 0.96904 | 0.97604 | ||
2478 | 2014.01.16 00:03 | close | 826 | 0.30 | 0.97545 | 0.96904 | 0.97604 | 9.81 | 15081.14 |
2479 | 2014.01.16 00:40 | buy | 827 | 0.30 | 0.97484 | 0.00000 | 0.00000 | ||
2480 | 2014.01.16 00:40 | modify | 827 | 0.30 | 0.97484 | 0.96884 | 0.97584 | ||
2481 | 2014.01.16 02:30 | s/l | 827 | 0.30 | 0.96884 | 0.96884 | 0.97584 | -143.55 | 14937.59 |
2482 | 2014.01.21 00:20 | sell | 828 | 0.30 | 0.96532 | 0.00000 | 0.00000 | ||
2483 | 2014.01.21 00:20 | modify | 828 | 0.30 | 0.96532 | 0.97132 | 0.96432 | ||
2484 | 2014.01.21 01:06 | close | 828 | 0.30 | 0.96490 | 0.97132 | 0.96432 | 10.04 | 14947.63 |
2485 | 2014.01.22 23:10 | sell | 829 | 0.30 | 0.98154 | 0.00000 | 0.00000 | ||
2486 | 2014.01.22 23:10 | modify | 829 | 0.30 | 0.98154 | 0.98754 | 0.98054 | ||
2487 | 2014.01.23 00:00 | close | 829 | 0.30 | 0.98103 | 0.98754 | 0.98054 | 10.56 | 14958.19 |
2488 | 2014.01.29 00:05 | sell | 830 | 0.30 | 0.98086 | 0.00000 | 0.00000 | ||
2489 | 2014.01.29 00:05 | modify | 830 | 0.30 | 0.98086 | 0.98686 | 0.97986 | ||
2490 | 2014.01.29 00:05 | close | 830 | 0.30 | 0.98044 | 0.98686 | 0.97986 | 10.05 | 14968.24 |
2491 | 2014.01.29 00:30 | sell | 831 | 0.30 | 0.98102 | 0.00000 | 0.00000 | ||
2492 | 2014.01.29 00:30 | modify | 831 | 0.30 | 0.98102 | 0.98702 | 0.98002 | ||
2493 | 2014.01.29 00:38 | close | 831 | 0.30 | 0.98057 | 0.98702 | 0.98002 | 10.76 | 14979.00 |
2494 | 2014.02.05 00:15 | buy | 832 | 0.30 | 0.98851 | 0.00000 | 0.00000 | ||
2495 | 2014.02.05 00:15 | modify | 832 | 0.30 | 0.98851 | 0.98251 | 0.98951 | ||
2496 | 2014.02.05 08:50 | close | 832 | 0.30 | 0.98651 | 0.98251 | 0.98951 | -47.85 | 14931.15 |
2497 | 2014.02.07 00:10 | buy | 833 | 0.30 | 0.99166 | 0.00000 | 0.00000 | ||
2498 | 2014.02.07 00:10 | modify | 833 | 0.30 | 0.99166 | 0.98566 | 0.99266 | ||
2499 | 2014.02.07 02:31 | close | 833 | 0.30 | 0.99207 | 0.98566 | 0.99266 | 9.81 | 14940.96 |
2500 | 2014.02.10 00:04 | buy | 834 | 0.30 | 0.98833 | 0.00000 | 0.00000 | ||
2501 | 2014.02.10 00:04 | modify | 834 | 0.30 | 0.98833 | 0.98233 | 0.98933 | ||
2502 | 2014.02.10 04:10 | close | 834 | 0.30 | 0.98823 | 0.98233 | 0.98933 | -2.39 | 14938.57 |
2503 | 2014.02.12 00:05 | buy | 835 | 0.30 | 0.99452 | 0.00000 | 0.00000 | ||
2504 | 2014.02.12 00:05 | modify | 835 | 0.30 | 0.99452 | 0.98852 | 0.99552 | ||
2505 | 2014.02.12 04:02 | close | 835 | 0.30 | 0.99500 | 0.98852 | 0.99552 | 11.49 | 14950.06 |
2506 | 2014.02.13 00:25 | buy | 836 | 0.30 | 0.99245 | 0.00000 | 0.00000 | ||
2507 | 2014.02.13 00:25 | modify | 836 | 0.30 | 0.99245 | 0.98645 | 0.99345 | ||
2508 | 2014.02.13 01:31 | close | 836 | 0.30 | 0.99288 | 0.98645 | 0.99345 | 10.29 | 14960.35 |
2509 | 2014.02.14 00:00 | buy | 837 | 0.30 | 0.98587 | 0.00000 | 0.00000 | ||
2510 | 2014.02.14 00:00 | modify | 837 | 0.30 | 0.98587 | 0.97987 | 0.98687 | ||
2511 | 2014.02.14 01:07 | close | 837 | 0.30 | 0.98627 | 0.97987 | 0.98687 | 9.57 | 14969.92 |
2512 | 2014.02.19 00:05 | buy | 838 | 0.30 | 0.98842 | 0.00000 | 0.00000 | ||
2513 | 2014.02.19 00:05 | modify | 838 | 0.30 | 0.98842 | 0.98242 | 0.98942 | ||
2514 | 2014.02.19 08:05 | close | 838 | 0.30 | 0.98637 | 0.98242 | 0.98942 | -49.04 | 14920.88 |
2515 | 2014.02.20 00:25 | buy | 839 | 0.30 | 0.99681 | 0.00000 | 0.00000 | ||
2516 | 2014.02.20 00:25 | modify | 839 | 0.30 | 0.99681 | 0.99081 | 0.99781 | ||
2517 | 2014.02.20 02:18 | close | 839 | 0.30 | 0.99726 | 0.99081 | 0.99781 | 10.77 | 14931.65 |
2518 | 2014.02.24 00:20 | buy | 840 | 0.30 | 0.99676 | 0.00000 | 0.00000 | ||
2519 | 2014.02.24 00:20 | modify | 840 | 0.30 | 0.99676 | 0.99076 | 0.99776 | ||
2520 | 2014.02.24 01:33 | close | 840 | 0.30 | 0.99718 | 0.99076 | 0.99776 | 10.05 | 14941.70 |
2521 | 2014.02.24 23:15 | buy | 841 | 0.30 | 0.99947 | 0.00000 | 0.00000 | ||
2522 | 2014.02.24 23:15 | modify | 841 | 0.30 | 0.99947 | 0.99347 | 1.00047 | ||
2523 | 2014.02.24 23:49 | close | 841 | 0.30 | 0.99989 | 0.99347 | 1.00047 | 10.05 | 14951.75 |
2524 | 2014.02.26 00:30 | buy | 842 | 0.30 | 0.99927 | 0.00000 | 0.00000 | ||
2525 | 2014.02.26 00:30 | modify | 842 | 0.30 | 0.99927 | 0.99327 | 1.00027 | ||
2526 | 2014.02.26 05:35 | close | 842 | 0.30 | 0.99826 | 0.99327 | 1.00027 | -24.16 | 14927.59 |
2527 | 2014.02.27 23:00 | buy | 843 | 0.30 | 0.99804 | 0.00000 | 0.00000 | ||
2528 | 2014.02.27 23:00 | modify | 843 | 0.30 | 0.99804 | 0.99204 | 0.99904 | ||
2529 | 2014.02.28 03:07 | close | 843 | 0.30 | 0.99847 | 0.99204 | 0.99904 | 9.93 | 14937.52 |
2530 | 2014.03.03 00:05 | buy | 844 | 0.30 | 0.98587 | 0.00000 | 0.00000 | ||
2531 | 2014.03.03 00:05 | modify | 844 | 0.30 | 0.98587 | 0.97987 | 0.98687 | ||
2532 | 2014.03.03 00:15 | close | 844 | 0.30 | 0.98627 | 0.97987 | 0.98687 | 9.57 | 14947.09 |
2533 | 2014.03.05 00:00 | buy | 845 | 0.30 | 0.99277 | 0.00000 | 0.00000 | ||
2534 | 2014.03.05 00:00 | modify | 845 | 0.30 | 0.99277 | 0.98677 | 0.99377 | ||
2535 | 2014.03.05 00:32 | close | 845 | 0.30 | 0.99317 | 0.98677 | 0.99377 | 9.57 | 14956.66 |
2536 | 2014.03.05 23:45 | buy | 846 | 0.30 | 0.99140 | 0.00000 | 0.00000 | ||
2537 | 2014.03.05 23:45 | modify | 846 | 0.30 | 0.99140 | 0.98540 | 0.99240 | ||
2538 | 2014.03.06 02:25 | close | 846 | 0.30 | 0.99118 | 0.98540 | 0.99240 | -6.34 | 14950.33 |
2539 | 2014.03.07 00:05 | buy | 847 | 0.30 | 0.99845 | 0.00000 | 0.00000 | ||
2540 | 2014.03.07 00:05 | modify | 847 | 0.30 | 0.99845 | 0.99245 | 0.99945 | ||
2541 | 2014.03.07 01:07 | close | 847 | 0.30 | 0.99893 | 0.99245 | 0.99945 | 11.48 | 14961.81 |
2542 | 2014.03.10 00:05 | buy | 848 | 0.30 | 1.00256 | 0.00000 | 0.00000 | ||
2543 | 2014.03.10 00:05 | modify | 848 | 0.30 | 1.00256 | 0.99656 | 1.00356 | ||
2544 | 2014.03.10 00:17 | close | 848 | 0.30 | 1.00296 | 0.99656 | 1.00356 | 9.57 | 14971.38 |
2545 | 2014.03.10 00:20 | buy | 849 | 0.30 | 1.00330 | 0.00000 | 0.00000 | ||
2546 | 2014.03.10 00:20 | modify | 849 | 0.30 | 1.00330 | 0.99730 | 1.00430 | ||
2547 | 2014.03.10 00:40 | close | 849 | 0.30 | 1.00372 | 0.99730 | 1.00430 | 10.05 | 14981.43 |
2548 | 2014.03.11 23:00 | buy | 850 | 0.30 | 0.99562 | 0.00000 | 0.00000 | ||
2549 | 2014.03.11 23:00 | modify | 850 | 0.30 | 0.99562 | 0.98962 | 0.99662 | ||
2550 | 2014.03.11 23:23 | close | 850 | 0.30 | 0.99612 | 0.98962 | 0.99662 | 11.96 | 14993.39 |
2551 | 2014.03.17 00:05 | buy | 851 | 0.30 | 0.99921 | 0.00000 | 0.00000 | ||
2552 | 2014.03.17 00:05 | modify | 851 | 0.30 | 0.99921 | 0.99321 | 1.00021 | ||
2553 | 2014.03.17 00:22 | close | 851 | 0.30 | 0.99961 | 0.99321 | 1.00021 | 9.57 | 15002.96 |
2554 | 2014.03.20 00:10 | buy | 852 | 0.30 | 1.01585 | 0.00000 | 0.00000 | ||
2555 | 2014.03.20 00:10 | modify | 852 | 0.30 | 1.01585 | 1.00985 | 1.01685 | ||
2556 | 2014.03.20 08:55 | close | 852 | 0.30 | 1.01487 | 1.00985 | 1.01685 | -23.44 | 14979.52 |
2557 | 2014.03.20 23:05 | buy | 853 | 0.30 | 1.01612 | 0.00000 | 0.00000 | ||
2558 | 2014.03.20 23:05 | modify | 853 | 0.30 | 1.01612 | 1.01012 | 1.01712 | ||
2559 | 2014.03.20 23:32 | close | 853 | 0.30 | 1.01653 | 1.01012 | 1.01712 | 9.81 | 14989.33 |
2560 | 2014.03.21 00:20 | buy | 854 | 0.30 | 1.01568 | 0.00000 | 0.00000 | ||
2561 | 2014.03.21 00:20 | modify | 854 | 0.30 | 1.01568 | 1.00968 | 1.01668 | ||
2562 | 2014.03.21 00:37 | close | 854 | 0.30 | 1.01608 | 1.00968 | 1.01668 | 9.57 | 14998.90 |
2563 | 2014.03.25 00:30 | buy | 855 | 0.30 | 1.02167 | 0.00000 | 0.00000 | ||
2564 | 2014.03.25 00:30 | modify | 855 | 0.30 | 1.02167 | 1.01567 | 1.02267 | ||
2565 | 2014.03.25 01:26 | close | 855 | 0.30 | 1.02207 | 1.01567 | 1.02267 | 9.57 | 15008.47 |
2566 | 2014.03.26 23:00 | buy | 856 | 0.30 | 1.02353 | 0.00000 | 0.00000 | ||
2567 | 2014.03.26 23:00 | modify | 856 | 0.30 | 1.02353 | 1.01753 | 1.02453 | ||
2568 | 2014.03.26 23:49 | close | 856 | 0.30 | 1.02394 | 1.01753 | 1.02453 | 9.80 | 15018.27 |
2569 | 2014.04.02 00:10 | buy | 857 | 0.30 | 1.01937 | 0.00000 | 0.00000 | ||
2570 | 2014.04.02 00:10 | modify | 857 | 0.30 | 1.01937 | 1.01337 | 1.02037 | ||
2571 | 2014.04.02 03:14 | close | 857 | 0.30 | 1.01977 | 1.01337 | 1.02037 | 9.57 | 15027.84 |
2572 | 2014.04.07 00:06 | buy | 858 | 0.30 | 1.01914 | 0.00000 | 0.00000 | ||
2573 | 2014.04.07 00:06 | modify | 858 | 0.30 | 1.01914 | 1.01314 | 1.02014 | ||
2574 | 2014.04.07 00:18 | close | 858 | 0.30 | 1.01963 | 1.01314 | 1.02014 | 11.72 | 15039.56 |
2575 | 2014.04.14 00:20 | buy | 859 | 0.30 | 1.03001 | 0.00000 | 0.00000 | ||
2576 | 2014.04.14 00:20 | modify | 859 | 0.30 | 1.03001 | 1.02401 | 1.03101 | ||
2577 | 2014.04.14 00:32 | close | 859 | 0.30 | 1.03041 | 1.02401 | 1.03101 | 9.57 | 15049.13 |
2578 | 2014.04.16 23:45 | buy | 860 | 0.30 | 1.03213 | 0.00000 | 0.00000 | ||
2579 | 2014.04.16 23:45 | modify | 860 | 0.30 | 1.03213 | 1.02613 | 1.03313 | ||
2580 | 2014.04.17 03:18 | close | 860 | 0.30 | 1.03257 | 1.02613 | 1.03313 | 9.45 | 15058.58 |
2581 | 2014.04.18 00:00 | buy | 861 | 0.30 | 1.02658 | 0.00000 | 0.00000 | ||
2582 | 2014.04.18 00:00 | modify | 861 | 0.30 | 1.02658 | 1.02058 | 1.02758 | ||
2583 | 2014.04.18 00:01 | close | 861 | 0.30 | 1.02702 | 1.02058 | 1.02758 | 10.52 | 15069.10 |
2584 | 2014.04.18 00:27 | buy | 862 | 0.30 | 1.02661 | 0.00000 | 0.00000 | ||
2585 | 2014.04.18 00:27 | modify | 862 | 0.30 | 1.02661 | 1.02061 | 1.02761 | ||
2586 | 2014.04.18 01:19 | close | 862 | 0.30 | 1.02702 | 1.02061 | 1.02761 | 9.81 | 15078.91 |
2587 | 2014.04.22 00:00 | buy | 863 | 0.30 | 1.02697 | 0.00000 | 0.00000 | ||
2588 | 2014.04.22 00:00 | modify | 863 | 0.30 | 1.02697 | 1.02097 | 1.02797 | ||
2589 | 2014.04.22 00:11 | close | 863 | 0.30 | 1.02741 | 1.02097 | 1.02797 | 10.52 | 15089.43 |
2590 | 2014.04.29 23:00 | buy | 864 | 0.30 | 1.01537 | 0.00000 | 0.00000 | ||
2591 | 2014.04.29 23:00 | modify | 864 | 0.30 | 1.01537 | 1.00937 | 1.01637 | ||
2592 | 2014.04.30 02:35 | close | 864 | 0.30 | 1.01521 | 1.00937 | 1.01637 | -4.19 | 15085.25 |
2593 | 2014.05.01 23:05 | buy | 865 | 0.30 | 1.01646 | 0.00000 | 0.00000 | ||
2594 | 2014.05.01 23:05 | modify | 865 | 0.30 | 1.01646 | 1.01046 | 1.01746 | ||
2595 | 2014.05.02 02:20 | close | 865 | 0.30 | 1.01663 | 1.01046 | 1.01746 | 3.71 | 15088.96 |
2596 | 2014.05.05 23:00 | buy | 866 | 0.30 | 1.01562 | 0.00000 | 0.00000 | ||
2597 | 2014.05.05 23:00 | modify | 866 | 0.30 | 1.01562 | 1.00962 | 1.01662 | ||
2598 | 2014.05.05 23:35 | close | 866 | 0.30 | 1.01605 | 1.00962 | 1.01662 | 10.29 | 15099.25 |
2599 | 2014.05.07 23:00 | buy | 867 | 0.30 | 1.01682 | 0.00000 | 0.00000 | ||
2600 | 2014.05.07 23:00 | modify | 867 | 0.30 | 1.01682 | 1.01082 | 1.01782 | ||
2601 | 2014.05.08 04:30 | close | 867 | 0.30 | 1.01707 | 1.01082 | 1.01782 | 4.91 | 15104.16 |
2602 | 2014.05.14 00:05 | buy | 868 | 0.30 | 1.02050 | 0.00000 | 0.00000 | ||
2603 | 2014.05.14 00:05 | modify | 868 | 0.30 | 1.02050 | 1.01450 | 1.02150 | ||
2604 | 2014.05.14 01:10 | close | 868 | 0.30 | 1.02096 | 1.01450 | 1.02150 | 11.01 | 15115.17 |
2605 | 2014.05.19 23:00 | buy | 869 | 0.30 | 1.01396 | 0.00000 | 0.00000 | ||
2606 | 2014.05.19 23:00 | modify | 869 | 0.30 | 1.01396 | 1.00796 | 1.01496 | ||
2607 | 2014.05.19 23:54 | close | 869 | 0.30 | 1.01438 | 1.00796 | 1.01496 | 10.05 | 15125.22 |
2608 | 2014.05.20 23:40 | buy | 870 | 0.30 | 1.00801 | 0.00000 | 0.00000 | ||
2609 | 2014.05.20 23:40 | modify | 870 | 0.30 | 1.00801 | 1.00201 | 1.00901 | ||
2610 | 2014.05.21 05:20 | close | 870 | 0.30 | 1.00783 | 1.00201 | 1.00901 | -4.67 | 15120.56 |
2611 | 2014.05.28 23:15 | sell | 871 | 0.30 | 1.00452 | 0.00000 | 0.00000 | ||
2612 | 2014.05.28 23:15 | modify | 871 | 0.30 | 1.00452 | 1.01052 | 1.00352 | ||
2613 | 2014.05.29 00:46 | close | 871 | 0.30 | 1.00411 | 1.01052 | 1.00352 | 8.16 | 15128.72 |
2614 | 2014.05.29 23:00 | sell | 872 | 0.30 | 1.00801 | 0.00000 | 0.00000 | ||
2615 | 2014.05.29 23:00 | modify | 872 | 0.30 | 1.00801 | 1.01401 | 1.00701 | ||
2616 | 2014.05.30 03:15 | close | 872 | 0.30 | 1.00821 | 1.01401 | 1.00701 | -5.34 | 15123.39 |
2617 | 2014.06.06 00:10 | buy | 873 | 0.30 | 1.02020 | 0.00000 | 0.00000 | ||
2618 | 2014.06.06 00:10 | modify | 873 | 0.30 | 1.02020 | 1.01420 | 1.02120 | ||
2619 | 2014.06.06 04:15 | close | 873 | 0.30 | 1.01944 | 1.01420 | 1.02120 | -18.19 | 15105.20 |
2620 | 2014.06.10 00:35 | buy | 874 | 0.30 | 1.01994 | 0.00000 | 0.00000 | ||
2621 | 2014.06.10 00:35 | modify | 874 | 0.30 | 1.01994 | 1.01394 | 1.02094 | ||
2622 | 2014.06.10 04:31 | close | 874 | 0.30 | 1.02036 | 1.01394 | 1.02094 | 10.04 | 15115.24 |
2623 | 2014.06.11 00:35 | buy | 875 | 0.30 | 1.02179 | 0.00000 | 0.00000 | ||
2624 | 2014.06.11 00:35 | modify | 875 | 0.30 | 1.02179 | 1.01579 | 1.02279 | ||
2625 | 2014.06.11 05:50 | close | 875 | 0.30 | 1.02154 | 1.01579 | 1.02279 | -5.98 | 15109.26 |
2626 | 2014.06.13 00:25 | buy | 876 | 0.30 | 1.02280 | 0.00000 | 0.00000 | ||
2627 | 2014.06.13 00:25 | modify | 876 | 0.30 | 1.02280 | 1.01680 | 1.02380 | ||
2628 | 2014.06.13 02:07 | close | 876 | 0.30 | 1.02323 | 1.01680 | 1.02380 | 10.29 | 15119.55 |
2629 | 2014.06.16 00:05 | buy | 877 | 0.30 | 1.02013 | 0.00000 | 0.00000 | ||
2630 | 2014.06.16 00:05 | modify | 877 | 0.30 | 1.02013 | 1.01413 | 1.02113 | ||
2631 | 2014.06.16 00:26 | close | 877 | 0.30 | 1.02054 | 1.01413 | 1.02113 | 9.81 | 15129.36 |
2632 | 2014.06.16 23:00 | buy | 878 | 0.30 | 1.01929 | 0.00000 | 0.00000 | ||
2633 | 2014.06.16 23:00 | modify | 878 | 0.30 | 1.01929 | 1.01329 | 1.02029 | ||
2634 | 2014.06.17 09:00 | close | 878 | 0.30 | 1.01493 | 1.01329 | 1.02029 | -104.68 | 15024.68 |
2635 | 2014.06.17 23:55 | buy | 879 | 0.30 | 1.01398 | 0.00000 | 0.00000 | ||
2636 | 2014.06.17 23:55 | modify | 879 | 0.30 | 1.01398 | 1.00798 | 1.01498 | ||
2637 | 2014.06.18 03:55 | close | 879 | 0.30 | 1.01424 | 1.00798 | 1.01498 | 5.86 | 15030.55 |
2638 | 2014.06.23 00:05 | buy | 880 | 0.30 | 1.00844 | 0.00000 | 0.00000 | ||
2639 | 2014.06.23 00:05 | modify | 880 | 0.30 | 1.00844 | 1.00244 | 1.00944 | ||
2640 | 2014.06.23 01:04 | close | 880 | 0.30 | 1.00893 | 1.00244 | 1.00944 | 11.73 | 15042.28 |
2641 | 2014.06.24 23:25 | buy | 881 | 0.30 | 1.00698 | 0.00000 | 0.00000 | ||
2642 | 2014.06.24 23:25 | modify | 881 | 0.30 | 1.00698 | 1.00098 | 1.00798 | ||
2643 | 2014.06.25 06:15 | close | 881 | 0.30 | 1.00638 | 1.00098 | 1.00798 | -14.71 | 15027.57 |
2644 | 2014.06.30 23:35 | sell | 882 | 0.30 | 1.00622 | 0.00000 | 0.00000 | ||
2645 | 2014.06.30 23:35 | modify | 882 | 0.30 | 1.00622 | 1.01222 | 1.00522 | ||
2646 | 2014.07.01 03:05 | close | 882 | 0.30 | 1.00618 | 1.01222 | 1.00522 | 0.41 | 15027.99 |
2647 | 2014.07.14 00:05 | buy | 883 | 0.30 | 1.00709 | 0.00000 | 0.00000 | ||
2648 | 2014.07.14 00:05 | modify | 883 | 0.30 | 1.00709 | 1.00109 | 1.00809 | ||
2649 | 2014.07.14 03:07 | close | 883 | 0.30 | 1.00756 | 1.00109 | 1.00809 | 11.24 | 15039.23 |
2650 | 2014.07.14 23:45 | buy | 884 | 0.30 | 1.00629 | 0.00000 | 0.00000 | ||
2651 | 2014.07.14 23:45 | modify | 884 | 0.30 | 1.00629 | 1.00029 | 1.00729 | ||
2652 | 2014.07.15 02:00 | close | 884 | 0.30 | 1.00644 | 1.00029 | 1.00729 | 3.22 | 15042.45 |
2653 | 2014.07.17 00:10 | buy | 885 | 0.30 | 1.00631 | 0.00000 | 0.00000 | ||
2654 | 2014.07.17 00:10 | modify | 885 | 0.30 | 1.00631 | 1.00031 | 1.00731 | ||
2655 | 2014.07.17 00:20 | close | 885 | 0.30 | 1.00674 | 1.00031 | 1.00731 | 10.29 | 15052.74 |
2656 | 2014.07.17 23:45 | buy | 886 | 0.30 | 1.00637 | 0.00000 | 0.00000 | ||
2657 | 2014.07.17 23:45 | modify | 886 | 0.30 | 1.00637 | 1.00037 | 1.00737 | ||
2658 | 2014.07.18 05:25 | close | 886 | 0.30 | 1.00591 | 1.00037 | 1.00737 | -11.37 | 15041.38 |
2659 | 2014.07.21 00:00 | buy | 887 | 0.30 | 1.00818 | 0.00000 | 0.00000 | ||
2660 | 2014.07.21 00:00 | modify | 887 | 0.30 | 1.00818 | 1.00218 | 1.00918 | ||
2661 | 2014.07.21 00:27 | close | 887 | 0.30 | 1.00859 | 1.00218 | 1.00918 | 9.81 | 15051.19 |
2662 | 2014.07.21 23:00 | buy | 888 | 0.30 | 1.00614 | 0.00000 | 0.00000 | ||
2663 | 2014.07.21 23:00 | modify | 888 | 0.30 | 1.00614 | 1.00014 | 1.00714 | ||
2664 | 2014.07.21 23:41 | close | 888 | 0.30 | 1.00656 | 1.00014 | 1.00714 | 10.05 | 15061.24 |
2665 | 2014.07.24 00:10 | buy | 889 | 0.30 | 1.01314 | 0.00000 | 0.00000 | ||
2666 | 2014.07.24 00:10 | modify | 889 | 0.30 | 1.01314 | 1.00714 | 1.01414 | ||
2667 | 2014.07.24 03:03 | close | 889 | 0.30 | 1.01354 | 1.00714 | 1.01414 | 9.57 | 15070.81 |
2668 | 2014.07.25 00:05 | buy | 890 | 0.30 | 1.01168 | 0.00000 | 0.00000 | ||
2669 | 2014.07.25 00:05 | modify | 890 | 0.30 | 1.01168 | 1.00568 | 1.01268 | ||
2670 | 2014.07.25 02:22 | close | 890 | 0.30 | 1.01211 | 1.00568 | 1.01268 | 10.29 | 15081.10 |
2671 | 2014.07.28 23:25 | buy | 891 | 0.30 | 1.01624 | 0.00000 | 0.00000 | ||
2672 | 2014.07.28 23:25 | modify | 891 | 0.30 | 1.01624 | 1.01024 | 1.01724 | ||
2673 | 2014.07.29 02:35 | close | 891 | 0.30 | 1.01628 | 1.01024 | 1.01724 | 0.59 | 15081.69 |
2674 | 2014.08.04 23:40 | buy | 892 | 0.30 | 1.01808 | 0.00000 | 0.00000 | ||
2675 | 2014.08.04 23:40 | modify | 892 | 0.30 | 1.01808 | 1.01208 | 1.01908 | ||
2676 | 2014.08.05 02:15 | close | 892 | 0.30 | 1.01803 | 1.01208 | 1.01908 | -1.56 | 15080.13 |
2677 | 2014.08.06 23:00 | buy | 893 | 0.30 | 1.02063 | 0.00000 | 0.00000 | ||
2678 | 2014.08.06 23:00 | modify | 893 | 0.30 | 1.02063 | 1.01463 | 1.02163 | ||
2679 | 2014.08.06 23:48 | close | 893 | 0.30 | 1.02103 | 1.01463 | 1.02163 | 9.57 | 15089.70 |
2680 | 2014.08.08 00:05 | buy | 894 | 0.30 | 1.01306 | 0.00000 | 0.00000 | ||
2681 | 2014.08.08 00:05 | modify | 894 | 0.30 | 1.01306 | 1.00706 | 1.01406 | ||
2682 | 2014.08.08 05:57 | t/p | 894 | 0.30 | 1.01406 | 1.00706 | 1.01406 | 23.93 | 15113.63 |
2683 | 2014.08.12 00:00 | buy | 895 | 0.30 | 1.01169 | 0.00000 | 0.00000 | ||
2684 | 2014.08.12 00:00 | modify | 895 | 0.30 | 1.01169 | 1.00569 | 1.01269 | ||
2685 | 2014.08.12 00:25 | close | 895 | 0.30 | 1.01218 | 1.00569 | 1.01269 | 11.72 | 15125.35 |
2686 | 2014.08.12 23:50 | buy | 896 | 0.30 | 1.01269 | 0.00000 | 0.00000 | ||
2687 | 2014.08.12 23:50 | modify | 896 | 0.30 | 1.01269 | 1.00669 | 1.01369 | ||
2688 | 2014.08.13 02:55 | close | 896 | 0.30 | 1.01274 | 1.00669 | 1.01369 | 0.84 | 15126.20 |
2689 | 2014.08.14 00:00 | buy | 897 | 0.30 | 1.01560 | 0.00000 | 0.00000 | ||
2690 | 2014.08.14 00:00 | modify | 897 | 0.30 | 1.01560 | 1.00960 | 1.01660 | ||
2691 | 2014.08.14 06:45 | close | 897 | 0.30 | 1.01519 | 1.00960 | 1.01660 | -9.81 | 15116.39 |
2692 | 2014.08.14 23:40 | buy | 898 | 0.30 | 1.01614 | 0.00000 | 0.00000 | ||
2693 | 2014.08.14 23:40 | modify | 898 | 0.30 | 1.01614 | 1.01014 | 1.01714 | ||
2694 | 2014.08.15 01:40 | close | 898 | 0.30 | 1.01610 | 1.01014 | 1.01714 | -1.31 | 15115.08 |
2695 | 2014.08.18 00:05 | buy | 899 | 0.30 | 1.01429 | 0.00000 | 0.00000 | ||
2696 | 2014.08.18 00:05 | modify | 899 | 0.30 | 1.01429 | 1.00829 | 1.01529 | ||
2697 | 2014.08.18 01:00 | close | 899 | 0.30 | 1.01477 | 1.00829 | 1.01529 | 11.49 | 15126.57 |
2698 | 2014.08.18 23:10 | buy | 900 | 0.30 | 1.01524 | 0.00000 | 0.00000 | ||
2699 | 2014.08.18 23:10 | modify | 900 | 0.30 | 1.01524 | 1.00924 | 1.01624 | ||
2700 | 2014.08.19 01:40 | close | 900 | 0.30 | 1.01532 | 1.00924 | 1.01624 | 1.55 | 15128.13 |
2701 | 2014.08.20 00:00 | buy | 901 | 0.30 | 1.01809 | 0.00000 | 0.00000 | ||
2702 | 2014.08.20 00:00 | modify | 901 | 0.30 | 1.01809 | 1.01209 | 1.01909 | ||
2703 | 2014.08.20 04:35 | close | 901 | 0.30 | 1.01816 | 1.01209 | 1.01909 | 1.67 | 15129.80 |
2704 | 2014.08.21 23:05 | buy | 902 | 0.30 | 1.01798 | 0.00000 | 0.00000 | ||
2705 | 2014.08.21 23:05 | modify | 902 | 0.30 | 1.01798 | 1.01198 | 1.01898 | ||
2706 | 2014.08.22 01:55 | close | 902 | 0.30 | 1.01808 | 1.01198 | 1.01898 | 2.04 | 15131.84 |
2707 | 2014.08.25 00:35 | buy | 903 | 0.30 | 1.01923 | 0.00000 | 0.00000 | ||
2708 | 2014.08.25 00:35 | modify | 903 | 0.30 | 1.01923 | 1.01323 | 1.02023 | ||
2709 | 2014.08.25 01:18 | close | 903 | 0.30 | 1.01965 | 1.01323 | 1.02023 | 10.05 | 15141.89 |
2710 | 2014.09.01 00:05 | buy | 904 | 0.30 | 1.01420 | 0.00000 | 0.00000 | ||
2711 | 2014.09.01 00:05 | modify | 904 | 0.30 | 1.01420 | 1.00820 | 1.01520 | ||
2712 | 2014.09.01 01:09 | close | 904 | 0.30 | 1.01463 | 1.00820 | 1.01520 | 10.29 | 15152.18 |
2713 | 2014.09.05 00:05 | buy | 905 | 0.30 | 1.01652 | 0.00000 | 0.00000 | ||
2714 | 2014.09.05 00:05 | modify | 905 | 0.30 | 1.01652 | 1.01052 | 1.01752 | ||
2715 | 2014.09.05 02:31 | close | 905 | 0.30 | 1.01692 | 1.01052 | 1.01752 | 9.57 | 15161.75 |
2716 | 2014.09.08 00:05 | buy | 906 | 0.30 | 1.01909 | 0.00000 | 0.00000 | ||
2717 | 2014.09.08 00:05 | modify | 906 | 0.30 | 1.01909 | 1.01309 | 1.02009 | ||
2718 | 2014.09.08 01:01 | close | 906 | 0.30 | 1.01951 | 1.01309 | 1.02009 | 10.05 | 15171.80 |
2719 | 2014.09.09 23:00 | buy | 907 | 0.30 | 1.01051 | 0.00000 | 0.00000 | ||
2720 | 2014.09.09 23:00 | modify | 907 | 0.30 | 1.01051 | 1.00451 | 1.01151 | ||
2721 | 2014.09.09 23:18 | close | 907 | 0.30 | 1.01093 | 1.00451 | 1.01151 | 10.05 | 15181.85 |
2722 | 2014.09.10 23:05 | buy | 908 | 0.30 | 1.00194 | 0.00000 | 0.00000 | ||
2723 | 2014.09.10 23:05 | modify | 908 | 0.30 | 1.00194 | 0.99594 | 1.00294 | ||
2724 | 2014.09.11 00:52 | close | 908 | 0.30 | 1.00239 | 0.99594 | 1.00294 | 9.70 | 15191.56 |
2725 | 2014.09.16 00:05 | sell | 909 | 0.30 | 0.99804 | 0.00000 | 0.00000 | ||
2726 | 2014.09.16 00:05 | modify | 909 | 0.30 | 0.99804 | 1.00404 | 0.99704 | ||
2727 | 2014.09.16 06:35 | close | 909 | 0.30 | 0.99834 | 1.00404 | 0.99704 | -7.18 | 15184.38 |
2728 | 2014.10.08 23:00 | sell | 910 | 0.30 | 0.98230 | 0.00000 | 0.00000 | ||
2729 | 2014.10.08 23:00 | modify | 910 | 0.30 | 0.98230 | 0.98830 | 0.98130 | ||
2730 | 2014.10.09 00:00 | t/p | 910 | 0.30 | 0.98130 | 0.98830 | 0.98130 | 22.28 | 15206.66 |
2731 | 2014.10.09 23:00 | sell | 911 | 0.30 | 0.98068 | 0.00000 | 0.00000 | ||
2732 | 2014.10.09 23:00 | modify | 911 | 0.30 | 0.98068 | 0.98668 | 0.97968 | ||
2733 | 2014.10.10 01:10 | close | 911 | 0.30 | 0.98072 | 0.98668 | 0.97968 | -1.51 | 15205.16 |
2734 | 2014.10.14 23:00 | sell | 912 | 0.30 | 0.98416 | 0.00000 | 0.00000 | ||
2735 | 2014.10.14 23:00 | modify | 912 | 0.30 | 0.98416 | 0.99016 | 0.98316 | ||
2736 | 2014.10.15 02:25 | close | 912 | 0.30 | 0.98393 | 0.99016 | 0.98316 | 4.95 | 15210.11 |
2737 | 2014.10.15 23:05 | sell | 913 | 0.30 | 0.99301 | 0.00000 | 0.00000 | ||
2738 | 2014.10.15 23:05 | modify | 913 | 0.30 | 0.99301 | 0.99901 | 0.99201 | ||
2739 | 2014.10.15 23:09 | close | 913 | 0.30 | 0.99258 | 0.99901 | 0.99201 | 10.29 | 15220.40 |
2740 | 2014.10.15 23:50 | sell | 914 | 0.30 | 0.99352 | 0.00000 | 0.00000 | ||
2741 | 2014.10.15 23:50 | modify | 914 | 0.30 | 0.99352 | 0.99952 | 0.99252 | ||
2742 | 2014.10.16 00:07 | close | 914 | 0.30 | 0.99298 | 0.99952 | 0.99252 | 11.28 | 15231.69 |
2743 | 2014.10.28 00:35 | sell | 915 | 0.30 | 0.99019 | 0.00000 | 0.00000 | ||
2744 | 2014.10.28 00:35 | modify | 915 | 0.30 | 0.99019 | 0.99619 | 0.98919 | ||
2745 | 2014.10.28 08:15 | close | 915 | 0.30 | 0.99133 | 0.99619 | 0.98919 | -27.27 | 15204.42 |
2746 | 2014.10.30 23:05 | sell | 916 | 0.30 | 0.98910 | 0.00000 | 0.00000 | ||
2747 | 2014.10.30 23:05 | modify | 916 | 0.30 | 0.98910 | 0.99510 | 0.98810 | ||
2748 | 2014.10.30 23:17 | close | 916 | 0.30 | 0.98869 | 0.99510 | 0.98810 | 9.81 | 15214.23 |
2749 | 2014.11.04 23:00 | sell | 917 | 0.30 | 0.99682 | 0.00000 | 0.00000 | ||
2750 | 2014.11.04 23:00 | modify | 917 | 0.30 | 0.99682 | 1.00282 | 0.99582 | ||
2751 | 2014.11.04 23:37 | close | 917 | 0.30 | 0.99642 | 1.00282 | 0.99582 | 9.57 | 15223.80 |
2752 | 2014.11.05 00:35 | sell | 918 | 0.30 | 0.99735 | 0.00000 | 0.00000 | ||
2753 | 2014.11.05 00:35 | modify | 918 | 0.30 | 0.99735 | 1.00335 | 0.99635 | ||
2754 | 2014.11.05 01:34 | close | 918 | 0.30 | 0.99694 | 1.00335 | 0.99635 | 9.81 | 15233.61 |
2755 | 2014.11.10 23:30 | sell | 919 | 0.30 | 0.98053 | 0.00000 | 0.00000 | ||
2756 | 2014.11.10 23:30 | modify | 919 | 0.30 | 0.98053 | 0.98653 | 0.97953 | ||
2757 | 2014.11.11 06:40 | close | 919 | 0.30 | 0.98251 | 0.98653 | 0.97953 | -47.92 | 15185.69 |
2758 | 2014.11.12 23:00 | sell | 920 | 0.30 | 0.98634 | 0.00000 | 0.00000 | ||
2759 | 2014.11.12 23:00 | modify | 920 | 0.30 | 0.98634 | 0.99234 | 0.98534 | ||
2760 | 2014.11.13 00:13 | close | 920 | 0.30 | 0.98590 | 0.99234 | 0.98534 | 8.89 | 15194.58 |
2761 | 2014.11.13 23:20 | sell | 921 | 0.30 | 0.99181 | 0.00000 | 0.00000 | ||
2762 | 2014.11.13 23:20 | modify | 921 | 0.30 | 0.99181 | 0.99781 | 0.99081 | ||
2763 | 2014.11.13 23:53 | close | 921 | 0.30 | 0.99138 | 0.99781 | 0.99081 | 10.29 | 15204.87 |
2764 | 2014.11.17 00:05 | sell | 922 | 0.30 | 0.98983 | 0.00000 | 0.00000 | ||
2765 | 2014.11.17 00:05 | modify | 922 | 0.30 | 0.98983 | 0.99583 | 0.98883 | ||
2766 | 2014.11.17 00:09 | close | 922 | 0.30 | 0.98942 | 0.99583 | 0.98883 | 9.80 | 15214.67 |
2767 | 2014.11.26 23:20 | sell | 923 | 0.30 | 0.96104 | 0.00000 | 0.00000 | ||
2768 | 2014.11.26 23:20 | modify | 923 | 0.30 | 0.96104 | 0.96704 | 0.96004 | ||
2769 | 2014.11.27 00:07 | close | 923 | 0.30 | 0.96064 | 0.96704 | 0.96004 | 7.93 | 15222.61 |
2770 | 2014.12.09 00:25 | sell | 924 | 0.30 | 0.95249 | 0.00000 | 0.00000 | ||
2771 | 2014.12.09 00:25 | modify | 924 | 0.30 | 0.95249 | 0.95849 | 0.95149 | ||
2772 | 2014.12.09 00:45 | close | 924 | 0.30 | 0.95208 | 0.95849 | 0.95149 | 9.81 | 15232.42 |
2773 | 2014.12.11 23:35 | sell | 925 | 0.30 | 0.95339 | 0.00000 | 0.00000 | ||
2774 | 2014.12.11 23:35 | modify | 925 | 0.30 | 0.95339 | 0.95939 | 0.95239 | ||
2775 | 2014.12.11 23:59 | close | 925 | 0.30 | 0.95296 | 0.95939 | 0.95239 | 10.29 | 15242.71 |
2776 | 2014.12.15 00:45 | sell | 926 | 0.30 | 0.95558 | 0.00000 | 0.00000 | ||
2777 | 2014.12.15 00:45 | modify | 926 | 0.30 | 0.95558 | 0.96158 | 0.95458 | ||
2778 | 2014.12.15 00:48 | close | 926 | 0.30 | 0.95517 | 0.96158 | 0.95458 | 9.80 | 15252.51 |
2779 | 2014.12.16 23:00 | sell | 927 | 0.30 | 0.95626 | 0.00000 | 0.00000 | ||
2780 | 2014.12.16 23:00 | modify | 927 | 0.30 | 0.95626 | 0.96226 | 0.95526 | ||
2781 | 2014.12.16 23:05 | close | 927 | 0.30 | 0.95583 | 0.96226 | 0.95526 | 10.28 | 15262.79 |
2782 | 2014.12.18 23:00 | sell | 928 | 0.30 | 0.94754 | 0.00000 | 0.00000 | ||
2783 | 2014.12.18 23:00 | modify | 928 | 0.30 | 0.94754 | 0.95354 | 0.94654 | ||
2784 | 2014.12.18 23:01 | close | 928 | 0.30 | 0.94714 | 0.95354 | 0.94654 | 9.56 | 15272.35 |
2785 | 2014.12.23 23:00 | sell | 929 | 0.30 | 0.94150 | 0.00000 | 0.00000 | ||
2786 | 2014.12.23 23:00 | modify | 929 | 0.30 | 0.94150 | 0.94750 | 0.94050 | ||
2787 | 2014.12.23 23:29 | close | 929 | 0.30 | 0.94109 | 0.94750 | 0.94050 | 9.81 | 15282.16 |
2788 | 2015.01.05 00:20 | sell | 930 | 0.30 | 0.95393 | 0.00000 | 0.00000 | ||
2789 | 2015.01.05 00:20 | modify | 930 | 0.30 | 0.95393 | 0.95993 | 0.95293 | ||
2790 | 2015.01.05 01:00 | close | 930 | 0.30 | 0.95346 | 0.95993 | 0.95293 | 11.24 | 15293.40 |
2791 | 2015.01.07 23:45 | sell | 931 | 0.30 | 0.95509 | 0.00000 | 0.00000 | ||
2792 | 2015.01.07 23:45 | modify | 931 | 0.30 | 0.95509 | 0.96109 | 0.95409 | ||
2793 | 2015.01.07 23:58 | close | 931 | 0.30 | 0.95469 | 0.96109 | 0.95409 | 9.57 | 15302.97 |
2794 | 2015.01.08 23:40 | sell | 932 | 0.30 | 0.96102 | 0.00000 | 0.00000 | ||
2795 | 2015.01.08 23:40 | modify | 932 | 0.30 | 0.96102 | 0.96702 | 0.96002 | ||
2796 | 2015.01.08 23:54 | close | 932 | 0.30 | 0.96062 | 0.96702 | 0.96002 | 9.57 | 15312.54 |
2797 | 2015.02.03 00:00 | buy | 933 | 0.30 | 0.98043 | 0.00000 | 0.00000 | ||
2798 | 2015.02.03 00:00 | modify | 933 | 0.30 | 0.98043 | 0.97443 | 0.98143 | ||
2799 | 2015.02.03 00:03 | close | 933 | 0.30 | 0.98093 | 0.97443 | 0.98143 | 11.96 | 15324.50 |
2800 | 2015.02.03 00:15 | buy | 934 | 0.30 | 0.98023 | 0.00000 | 0.00000 | ||
2801 | 2015.02.03 00:15 | modify | 934 | 0.30 | 0.98023 | 0.97423 | 0.98123 | ||
2802 | 2015.02.03 00:44 | close | 934 | 0.30 | 0.98063 | 0.97423 | 0.98123 | 9.57 | 15334.07 |
2803 | 2015.02.04 00:25 | buy | 935 | 0.30 | 0.96590 | 0.00000 | 0.00000 | ||
2804 | 2015.02.04 00:25 | modify | 935 | 0.30 | 0.96590 | 0.95990 | 0.96690 | ||
2805 | 2015.02.04 00:27 | close | 935 | 0.30 | 0.96630 | 0.95990 | 0.96690 | 9.57 | 15343.64 |
2806 | 2015.02.04 23:35 | buy | 936 | 0.30 | 0.97483 | 0.00000 | 0.00000 | ||
2807 | 2015.02.04 23:35 | modify | 936 | 0.30 | 0.97483 | 0.96883 | 0.97583 | ||
2808 | 2015.02.04 23:39 | close | 936 | 0.30 | 0.97527 | 0.96883 | 0.97583 | 10.52 | 15354.16 |
2809 | 2015.02.16 23:00 | sell | 937 | 0.30 | 0.96882 | 0.00000 | 0.00000 | ||
2810 | 2015.02.16 23:00 | modify | 937 | 0.30 | 0.96882 | 0.97482 | 0.96782 | ||
2811 | 2015.02.16 23:23 | close | 937 | 0.30 | 0.96836 | 0.97482 | 0.96782 | 11.01 | 15365.17 |
2812 | 2015.02.18 00:05 | sell | 938 | 0.30 | 0.96839 | 0.00000 | 0.00000 | ||
2813 | 2015.02.18 00:05 | modify | 938 | 0.30 | 0.96839 | 0.97439 | 0.96739 | ||
2814 | 2015.02.18 00:17 | close | 938 | 0.30 | 0.96798 | 0.97439 | 0.96739 | 9.81 | 15374.98 |
2815 | 2015.02.18 23:45 | sell | 939 | 0.30 | 0.97217 | 0.00000 | 0.00000 | ||
2816 | 2015.02.18 23:45 | modify | 939 | 0.30 | 0.97217 | 0.97817 | 0.97117 | ||
2817 | 2015.02.19 00:00 | close | 939 | 0.30 | 0.97174 | 0.97817 | 0.97117 | 8.65 | 15383.63 |
2818 | 2015.02.19 00:05 | sell | 940 | 0.30 | 0.97263 | 0.00000 | 0.00000 | ||
2819 | 2015.02.19 00:05 | modify | 940 | 0.30 | 0.97263 | 0.97863 | 0.97163 | ||
2820 | 2015.02.19 00:56 | close | 940 | 0.30 | 0.97222 | 0.97863 | 0.97163 | 9.81 | 15393.44 |
2821 | 2015.02.24 23:40 | buy | 941 | 0.30 | 0.97808 | 0.00000 | 0.00000 | ||
2822 | 2015.02.24 23:40 | modify | 941 | 0.30 | 0.97808 | 0.97208 | 0.97908 | ||
2823 | 2015.02.25 01:56 | close | 941 | 0.30 | 0.97848 | 0.97208 | 0.97908 | 9.21 | 15402.66 |
2824 | 2015.02.25 23:30 | buy | 942 | 0.30 | 0.98023 | 0.00000 | 0.00000 | ||
2825 | 2015.02.25 23:30 | modify | 942 | 0.30 | 0.98023 | 0.97423 | 0.98123 | ||
2826 | 2015.02.25 23:49 | close | 942 | 0.30 | 0.98063 | 0.97423 | 0.98123 | 9.57 | 15412.23 |
2827 | 2015.03.02 23:55 | buy | 943 | 0.30 | 0.97361 | 0.00000 | 0.00000 | ||
2828 | 2015.03.02 23:55 | modify | 943 | 0.30 | 0.97361 | 0.96761 | 0.97461 | ||
2829 | 2015.03.03 04:35 | close | 943 | 0.30 | 0.97359 | 0.96761 | 0.97461 | -0.84 | 15411.39 |
2830 | 2015.03.10 23:20 | sell | 944 | 0.30 | 0.96613 | 0.00000 | 0.00000 | ||
2831 | 2015.03.10 23:20 | modify | 944 | 0.30 | 0.96613 | 0.97213 | 0.96513 | ||
2832 | 2015.03.11 05:35 | close | 944 | 0.30 | 0.96733 | 0.97213 | 0.96513 | -29.26 | 15382.14 |
2833 | 2015.03.11 23:15 | sell | 945 | 0.30 | 0.96816 | 0.00000 | 0.00000 | ||
2834 | 2015.03.11 23:15 | modify | 945 | 0.30 | 0.96816 | 0.97416 | 0.96716 | ||
2835 | 2015.03.11 23:20 | close | 945 | 0.30 | 0.96773 | 0.97416 | 0.96716 | 10.29 | 15392.43 |
2836 | 2015.03.12 23:20 | sell | 946 | 0.30 | 0.97861 | 0.00000 | 0.00000 | ||
2837 | 2015.03.12 23:20 | modify | 946 | 0.30 | 0.97861 | 0.98461 | 0.97761 | ||
2838 | 2015.03.12 23:52 | close | 946 | 0.30 | 0.97819 | 0.98461 | 0.97761 | 10.04 | 15402.47 |
2839 | 2015.03.18 00:10 | sell | 947 | 0.30 | 0.97431 | 0.00000 | 0.00000 | ||
2840 | 2015.03.18 00:10 | modify | 947 | 0.30 | 0.97431 | 0.98031 | 0.97331 | ||
2841 | 2015.03.18 03:10 | close | 947 | 0.30 | 0.97429 | 0.98031 | 0.97331 | 0.48 | 15402.95 |
2842 | 2015.03.19 23:30 | sell | 948 | 0.30 | 0.97169 | 0.00000 | 0.00000 | ||
2843 | 2015.03.19 23:30 | modify | 948 | 0.30 | 0.97169 | 0.97769 | 0.97069 | ||
2844 | 2015.03.20 09:30 | close | 948 | 0.30 | 0.97556 | 0.97769 | 0.97069 | -93.13 | 15309.82 |
2845 | 2015.03.24 23:00 | sell | 949 | 0.30 | 0.98444 | 0.00000 | 0.00000 | ||
2846 | 2015.03.24 23:00 | modify | 949 | 0.30 | 0.98444 | 0.99044 | 0.98344 | ||
2847 | 2015.03.25 00:00 | close | 949 | 0.30 | 0.98402 | 0.99044 | 0.98344 | 9.50 | 15319.33 |
2848 | 2015.03.25 23:40 | sell | 950 | 0.30 | 0.98183 | 0.00000 | 0.00000 | ||
2849 | 2015.03.25 23:40 | modify | 950 | 0.30 | 0.98183 | 0.98783 | 0.98083 | ||
2850 | 2015.03.26 02:03 | close | 950 | 0.30 | 0.98141 | 0.98783 | 0.98083 | 8.41 | 15327.74 |
2851 | 2015.03.26 23:15 | sell | 951 | 0.30 | 0.97598 | 0.00000 | 0.00000 | ||
2852 | 2015.03.26 23:15 | modify | 951 | 0.30 | 0.97598 | 0.98198 | 0.97498 | ||
2853 | 2015.03.27 03:30 | close | 951 | 0.30 | 0.97654 | 0.98198 | 0.97498 | -13.94 | 15313.81 |
2854 | 2015.03.30 00:10 | buy | 952 | 0.30 | 0.97508 | 0.00000 | 0.00000 | ||
2855 | 2015.03.30 00:10 | modify | 952 | 0.30 | 0.97508 | 0.96908 | 0.97608 | ||
2856 | 2015.03.30 00:34 | close | 952 | 0.30 | 0.97548 | 0.96908 | 0.97608 | 9.57 | 15323.38 |
2857 | 2015.03.30 23:00 | buy | 953 | 0.30 | 0.97004 | 0.00000 | 0.00000 | ||
2858 | 2015.03.30 23:00 | modify | 953 | 0.30 | 0.97004 | 0.96404 | 0.97104 | ||
2859 | 2015.03.30 23:18 | close | 953 | 0.30 | 0.97050 | 0.96404 | 0.97104 | 11.00 | 15334.38 |
2860 | 2015.03.31 00:15 | buy | 954 | 0.30 | 0.96974 | 0.00000 | 0.00000 | ||
2861 | 2015.03.31 00:15 | modify | 954 | 0.30 | 0.96974 | 0.96374 | 0.97074 | ||
2862 | 2015.03.31 00:31 | close | 954 | 0.30 | 0.97018 | 0.96374 | 0.97074 | 10.53 | 15344.91 |
2863 | 2015.04.02 00:05 | buy | 955 | 0.30 | 0.95888 | 0.00000 | 0.00000 | ||
2864 | 2015.04.02 00:05 | modify | 955 | 0.30 | 0.95888 | 0.95288 | 0.95988 | ||
2865 | 2015.04.02 00:36 | close | 955 | 0.30 | 0.95929 | 0.95288 | 0.95988 | 9.81 | 15354.72 |
2866 | 2015.04.13 23:00 | sell | 956 | 0.30 | 0.95595 | 0.00000 | 0.00000 | ||
2867 | 2015.04.13 23:00 | modify | 956 | 0.30 | 0.95595 | 0.96195 | 0.95495 | ||
2868 | 2015.04.14 00:29 | close | 956 | 0.30 | 0.95547 | 0.96195 | 0.95495 | 10.94 | 15365.66 |
2869 | 2015.04.17 00:00 | sell | 957 | 0.30 | 0.95094 | 0.00000 | 0.00000 | ||
2870 | 2015.04.17 00:00 | modify | 957 | 0.30 | 0.95094 | 0.95694 | 0.94994 | ||
2871 | 2015.04.17 00:21 | close | 957 | 0.30 | 0.95036 | 0.95694 | 0.94994 | 13.88 | 15379.54 |
2872 | 2015.04.20 00:05 | sell | 958 | 0.30 | 0.95534 | 0.00000 | 0.00000 | ||
2873 | 2015.04.20 00:05 | modify | 958 | 0.30 | 0.95534 | 0.96134 | 0.95434 | ||
2874 | 2015.04.20 00:10 | close | 958 | 0.30 | 0.95493 | 0.96134 | 0.95434 | 9.80 | 15389.34 |
2875 | 2015.04.20 00:10 | sell | 959 | 0.30 | 0.95474 | 0.00000 | 0.00000 | ||
2876 | 2015.04.20 00:10 | modify | 959 | 0.30 | 0.95474 | 0.96074 | 0.95374 | ||
2877 | 2015.04.20 00:36 | close | 959 | 0.30 | 0.95424 | 0.96074 | 0.95374 | 11.96 | 15401.30 |
2878 | 2015.04.20 23:00 | sell | 960 | 0.30 | 0.94436 | 0.00000 | 0.00000 | ||
2879 | 2015.04.20 23:00 | modify | 960 | 0.30 | 0.94436 | 0.95036 | 0.94336 | ||
2880 | 2015.04.21 02:59 | close | 960 | 0.30 | 0.94394 | 0.95036 | 0.94336 | 9.49 | 15410.80 |
2881 | 2015.04.28 23:10 | sell | 961 | 0.30 | 0.96499 | 0.00000 | 0.00000 | ||
2882 | 2015.04.28 23:10 | modify | 961 | 0.30 | 0.96499 | 0.97099 | 0.96399 | ||
2883 | 2015.04.29 00:25 | close | 961 | 0.30 | 0.96459 | 0.97099 | 0.96399 | 9.02 | 15419.82 |
2884 | 2015.05.12 23:00 | sell | 962 | 0.30 | 0.95964 | 0.00000 | 0.00000 | ||
2885 | 2015.05.12 23:00 | modify | 962 | 0.30 | 0.95964 | 0.96564 | 0.95864 | ||
2886 | 2015.05.12 23:14 | close | 962 | 0.30 | 0.95920 | 0.96564 | 0.95864 | 10.53 | 15430.35 |
2887 | 2015.05.13 23:10 | sell | 963 | 0.30 | 0.96999 | 0.00000 | 0.00000 | ||
2888 | 2015.05.13 23:10 | modify | 963 | 0.30 | 0.96999 | 0.97599 | 0.96899 | ||
2889 | 2015.05.13 23:15 | close | 963 | 0.30 | 0.96959 | 0.97599 | 0.96899 | 9.57 | 15439.92 |
2890 | 2015.05.13 23:45 | sell | 964 | 0.30 | 0.97024 | 0.00000 | 0.00000 | ||
2891 | 2015.05.13 23:45 | modify | 964 | 0.30 | 0.97024 | 0.97624 | 0.96924 | ||
2892 | 2015.05.14 00:00 | close | 964 | 0.30 | 0.96984 | 0.97624 | 0.96924 | 7.93 | 15447.86 |
2893 | 2015.05.19 00:45 | sell | 965 | 0.30 | 0.97170 | 0.00000 | 0.00000 | ||
2894 | 2015.05.19 00:45 | modify | 965 | 0.30 | 0.97170 | 0.97770 | 0.97070 | ||
2895 | 2015.05.19 00:52 | close | 965 | 0.30 | 0.97128 | 0.97770 | 0.97070 | 10.04 | 15457.90 |
2896 | 2015.06.03 23:30 | sell | 966 | 0.30 | 0.96986 | 0.00000 | 0.00000 | ||
2897 | 2015.06.03 23:30 | modify | 966 | 0.30 | 0.96986 | 0.97586 | 0.96886 | ||
2898 | 2015.06.03 23:52 | close | 966 | 0.30 | 0.96944 | 0.97586 | 0.96886 | 10.05 | 15467.95 |
2899 | 2015.06.04 23:00 | sell | 967 | 0.30 | 0.96056 | 0.00000 | 0.00000 | ||
2900 | 2015.06.04 23:00 | modify | 967 | 0.30 | 0.96056 | 0.96656 | 0.95956 | ||
2901 | 2015.06.05 00:53 | close | 967 | 0.30 | 0.96015 | 0.96656 | 0.95956 | 9.26 | 15477.21 |
2902 | 2015.06.08 23:35 | sell | 968 | 0.30 | 0.95562 | 0.00000 | 0.00000 | ||
2903 | 2015.06.08 23:35 | modify | 968 | 0.30 | 0.95562 | 0.96162 | 0.95462 | ||
2904 | 2015.06.08 23:41 | close | 968 | 0.30 | 0.95521 | 0.96162 | 0.95462 | 9.81 | 15487.02 |
2905 | 2015.06.09 00:00 | sell | 969 | 0.30 | 0.95570 | 0.00000 | 0.00000 | ||
2906 | 2015.06.09 00:00 | modify | 969 | 0.30 | 0.95570 | 0.96170 | 0.95470 | ||
2907 | 2015.06.09 00:03 | close | 969 | 0.30 | 0.95526 | 0.96170 | 0.95470 | 10.53 | 15497.55 |
2908 | 2015.06.09 23:00 | sell | 970 | 0.30 | 0.94856 | 0.00000 | 0.00000 | ||
2909 | 2015.06.09 23:00 | modify | 970 | 0.30 | 0.94856 | 0.95456 | 0.94756 | ||
2910 | 2015.06.09 23:24 | close | 970 | 0.30 | 0.94815 | 0.95456 | 0.94756 | 9.80 | 15507.35 |
2911 | 2015.06.10 00:00 | sell | 971 | 0.30 | 0.94869 | 0.00000 | 0.00000 | ||
2912 | 2015.06.10 00:00 | modify | 971 | 0.30 | 0.94869 | 0.95469 | 0.94769 | ||
2913 | 2015.06.10 00:10 | close | 971 | 0.30 | 0.94827 | 0.95469 | 0.94769 | 10.04 | 15517.39 |
2914 | 2015.06.10 23:35 | sell | 972 | 0.30 | 0.95220 | 0.00000 | 0.00000 | ||
2915 | 2015.06.10 23:35 | modify | 972 | 0.30 | 0.95220 | 0.95820 | 0.95120 | ||
2916 | 2015.06.10 23:50 | close | 972 | 0.30 | 0.95176 | 0.95820 | 0.95120 | 10.53 | 15527.92 |
2917 | 2015.06.12 00:10 | sell | 973 | 0.30 | 0.95364 | 0.00000 | 0.00000 | ||
2918 | 2015.06.12 00:10 | modify | 973 | 0.30 | 0.95364 | 0.95964 | 0.95264 | ||
2919 | 2015.06.12 00:30 | close | 973 | 0.30 | 0.95320 | 0.95964 | 0.95264 | 10.53 | 15538.45 |
2920 | 2015.06.15 00:05 | sell | 974 | 0.30 | 0.95304 | 0.00000 | 0.00000 | ||
2921 | 2015.06.15 00:05 | modify | 974 | 0.30 | 0.95304 | 0.95904 | 0.95204 | ||
2922 | 2015.06.15 01:29 | close | 974 | 0.30 | 0.95263 | 0.95904 | 0.95204 | 9.80 | 15548.25 |
2923 | 2015.06.16 00:00 | sell | 975 | 0.30 | 0.95690 | 0.00000 | 0.00000 | ||
2924 | 2015.06.16 00:00 | modify | 975 | 0.30 | 0.95690 | 0.96290 | 0.95590 | ||
2925 | 2015.06.16 00:05 | close | 975 | 0.30 | 0.95643 | 0.96290 | 0.95590 | 11.24 | 15559.49 |
2926 | 2015.06.23 23:30 | sell | 976 | 0.30 | 0.95411 | 0.00000 | 0.00000 | ||
2927 | 2015.06.23 23:30 | modify | 976 | 0.30 | 0.95411 | 0.96011 | 0.95311 | ||
2928 | 2015.06.23 23:59 | close | 976 | 0.30 | 0.95371 | 0.96011 | 0.95311 | 9.57 | 15569.06 |
2929 | 2015.06.29 23:40 | sell | 977 | 0.30 | 0.95338 | 0.00000 | 0.00000 | ||
2930 | 2015.06.29 23:40 | modify | 977 | 0.30 | 0.95338 | 0.95938 | 0.95238 | ||
2931 | 2015.06.29 23:49 | close | 977 | 0.30 | 0.95297 | 0.95938 | 0.95238 | 9.81 | 15578.87 |
2932 | 2015.07.02 23:20 | sell | 978 | 0.30 | 0.95784 | 0.00000 | 0.00000 | ||
2933 | 2015.07.02 23:20 | modify | 978 | 0.30 | 0.95784 | 0.96384 | 0.95684 | ||
2934 | 2015.07.02 23:50 | close | 978 | 0.30 | 0.95736 | 0.96384 | 0.95684 | 11.48 | 15590.35 |
2935 | 2015.07.09 23:25 | sell | 979 | 0.30 | 0.94705 | 0.00000 | 0.00000 | ||
2936 | 2015.07.09 23:25 | modify | 979 | 0.30 | 0.94705 | 0.95305 | 0.94605 | ||
2937 | 2015.07.09 23:38 | close | 979 | 0.30 | 0.94654 | 0.95305 | 0.94605 | 12.20 | 15602.55 |
2938 | 2015.07.29 00:15 | sell | 980 | 0.30 | 0.94869 | 0.00000 | 0.00000 | ||
2939 | 2015.07.29 00:15 | modify | 980 | 0.30 | 0.94869 | 0.95469 | 0.94769 | ||
2940 | 2015.07.29 05:20 | close | 980 | 0.30 | 0.94882 | 0.95469 | 0.94769 | -3.11 | 15599.44 |
2941 | 2015.07.30 23:00 | sell | 981 | 0.30 | 0.94862 | 0.00000 | 0.00000 | ||
2942 | 2015.07.30 23:00 | modify | 981 | 0.30 | 0.94862 | 0.95462 | 0.94762 | ||
2943 | 2015.07.30 23:42 | close | 981 | 0.30 | 0.94822 | 0.95462 | 0.94762 | 9.57 | 15609.01 |
2944 | 2015.08.03 23:00 | sell | 982 | 0.30 | 0.95712 | 0.00000 | 0.00000 | ||
2945 | 2015.08.03 23:00 | modify | 982 | 0.30 | 0.95712 | 0.96312 | 0.95612 | ||
2946 | 2015.08.04 00:50 | close | 982 | 0.30 | 0.95741 | 0.96312 | 0.95612 | -7.49 | 15601.53 |
2947 | 2015.08.14 00:00 | buy | 983 | 0.30 | 0.96096 | 0.00000 | 0.00000 | ||
2948 | 2015.08.14 00:00 | modify | 983 | 0.30 | 0.96096 | 0.95496 | 0.96196 | ||
2949 | 2015.08.14 00:23 | close | 983 | 0.30 | 0.96136 | 0.95496 | 0.96196 | 9.57 | 15611.10 |
2950 | 2015.08.17 23:35 | buy | 984 | 0.30 | 0.96488 | 0.00000 | 0.00000 | ||
2951 | 2015.08.17 23:35 | modify | 984 | 0.30 | 0.96488 | 0.95888 | 0.96588 | ||
2952 | 2015.08.18 01:25 | close | 984 | 0.30 | 0.96493 | 0.95888 | 0.96588 | 0.83 | 15611.93 |
2953 | 2015.08.18 23:35 | buy | 985 | 0.30 | 0.95825 | 0.00000 | 0.00000 | ||
2954 | 2015.08.18 23:35 | modify | 985 | 0.30 | 0.95825 | 0.95225 | 0.95925 | ||
2955 | 2015.08.19 03:00 | close | 985 | 0.30 | 0.95851 | 0.95225 | 0.95925 | 5.86 | 15617.80 |
2956 | 2015.08.21 00:30 | buy | 986 | 0.30 | 0.95981 | 0.00000 | 0.00000 | ||
2957 | 2015.08.21 00:30 | modify | 986 | 0.30 | 0.95981 | 0.95381 | 0.96081 | ||
2958 | 2015.08.21 01:10 | close | 986 | 0.30 | 0.96021 | 0.95381 | 0.96081 | 9.57 | 15627.37 |
2959 | 2015.08.24 23:55 | buy | 987 | 0.30 | 0.94981 | 0.00000 | 0.00000 | ||
2960 | 2015.08.24 23:55 | modify | 987 | 0.30 | 0.94981 | 0.94381 | 0.95081 | ||
2961 | 2015.08.24 23:58 | close | 987 | 0.30 | 0.95023 | 0.94381 | 0.95081 | 10.05 | 15637.42 |
2962 | 2015.08.25 00:25 | buy | 988 | 0.30 | 0.94948 | 0.00000 | 0.00000 | ||
2963 | 2015.08.25 00:25 | modify | 988 | 0.30 | 0.94948 | 0.94348 | 0.95048 | ||
2964 | 2015.08.25 01:36 | close | 988 | 0.30 | 0.94992 | 0.94348 | 0.95048 | 10.53 | 15647.95 |
2965 | 2015.08.25 23:00 | buy | 989 | 0.30 | 0.95098 | 0.00000 | 0.00000 | ||
2966 | 2015.08.25 23:00 | modify | 989 | 0.30 | 0.95098 | 0.94498 | 0.95198 | ||
2967 | 2015.08.25 23:05 | close | 989 | 0.30 | 0.95139 | 0.94498 | 0.95198 | 9.81 | 15657.76 |
2968 | 2015.08.25 23:15 | buy | 990 | 0.30 | 0.95083 | 0.00000 | 0.00000 | ||
2969 | 2015.08.25 23:15 | modify | 990 | 0.30 | 0.95083 | 0.94483 | 0.95183 | ||
2970 | 2015.08.25 23:16 | close | 990 | 0.30 | 0.95123 | 0.94483 | 0.95183 | 9.57 | 15667.33 |
2971 | 2015.08.26 00:15 | buy | 991 | 0.30 | 0.95056 | 0.00000 | 0.00000 | ||
2972 | 2015.08.26 00:15 | modify | 991 | 0.30 | 0.95056 | 0.94456 | 0.95156 | ||
2973 | 2015.08.26 00:22 | close | 991 | 0.30 | 0.95097 | 0.94456 | 0.95156 | 9.81 | 15677.14 |
2974 | 2015.08.27 00:05 | buy | 992 | 0.30 | 0.94587 | 0.00000 | 0.00000 | ||
2975 | 2015.08.27 00:05 | modify | 992 | 0.30 | 0.94587 | 0.93987 | 0.94687 | ||
2976 | 2015.08.27 00:08 | close | 992 | 0.30 | 0.94629 | 0.93987 | 0.94687 | 10.05 | 15687.19 |
2977 | 2015.08.27 23:15 | buy | 993 | 0.30 | 0.94647 | 0.00000 | 0.00000 | ||
2978 | 2015.08.27 23:15 | modify | 993 | 0.30 | 0.94647 | 0.94047 | 0.94747 | ||
2979 | 2015.08.27 23:25 | close | 993 | 0.30 | 0.94689 | 0.94047 | 0.94747 | 10.04 | 15697.23 |
2980 | 2015.08.27 23:35 | buy | 994 | 0.30 | 0.94639 | 0.00000 | 0.00000 | ||
2981 | 2015.08.27 23:35 | modify | 994 | 0.30 | 0.94639 | 0.94039 | 0.94739 | ||
2982 | 2015.08.28 01:18 | close | 994 | 0.30 | 0.94679 | 0.94039 | 0.94739 | 9.21 | 15706.44 |
2983 | 2015.09.01 23:55 | sell | 995 | 0.30 | 0.92932 | 0.00000 | 0.00000 | ||
2984 | 2015.09.01 23:55 | modify | 995 | 0.30 | 0.92932 | 0.93532 | 0.92832 | ||
2985 | 2015.09.02 02:09 | close | 995 | 0.30 | 0.92892 | 0.93532 | 0.92832 | 9.02 | 15715.47 |
2986 | 2015.09.10 23:30 | sell | 996 | 0.30 | 0.93659 | 0.00000 | 0.00000 | ||
2987 | 2015.09.10 23:30 | modify | 996 | 0.30 | 0.93659 | 0.94259 | 0.93559 | ||
2988 | 2015.09.11 00:00 | close | 996 | 0.30 | 0.93598 | 0.94259 | 0.93559 | 14.04 | 15729.51 |
2989 | 2015.09.15 23:00 | sell | 997 | 0.30 | 0.94641 | 0.00000 | 0.00000 | ||
2990 | 2015.09.15 23:00 | modify | 997 | 0.30 | 0.94641 | 0.95241 | 0.94541 | ||
2991 | 2015.09.15 23:58 | close | 997 | 0.30 | 0.94599 | 0.95241 | 0.94541 | 10.04 | 15739.55 |
2992 | 2015.09.28 00:06 | sell | 998 | 0.30 | 0.93709 | 0.00000 | 0.00000 | ||
2993 | 2015.09.28 00:06 | modify | 998 | 0.30 | 0.93709 | 0.94309 | 0.93609 | ||
2994 | 2015.09.28 00:10 | close | 998 | 0.30 | 0.93664 | 0.94309 | 0.93609 | 10.76 | 15750.31 |
2995 | 2015.09.29 00:00 | sell | 999 | 0.30 | 0.93618 | 0.00000 | 0.00000 | ||
2996 | 2015.09.29 00:00 | modify | 999 | 0.30 | 0.93618 | 0.94218 | 0.93518 | ||
2997 | 2015.09.29 00:30 | close | 999 | 0.30 | 0.93578 | 0.94218 | 0.93518 | 9.57 | 15759.88 |
2998 | 2015.10.01 23:55 | sell | 1000 | 0.30 | 0.93244 | 0.00000 | 0.00000 | ||
2999 | 2015.10.01 23:55 | modify | 1000 | 0.30 | 0.93244 | 0.93844 | 0.93144 | ||
3000 | 2015.10.02 01:01 | close | 1000 | 0.30 | 0.93204 | 0.93844 | 0.93144 | 9.02 | 15768.91 |
3001 | 2015.10.07 23:00 | sell | 1001 | 0.30 | 0.94235 | 0.00000 | 0.00000 | ||
3002 | 2015.10.07 23:00 | modify | 1001 | 0.30 | 0.94235 | 0.94835 | 0.94135 | ||
3003 | 2015.10.07 23:13 | close | 1001 | 0.30 | 0.94193 | 0.94835 | 0.94135 | 10.05 | 15778.96 |
3004 | 2015.10.13 23:15 | buy | 1002 | 0.30 | 0.94432 | 0.00000 | 0.00000 | ||
3005 | 2015.10.13 23:15 | modify | 1002 | 0.30 | 0.94432 | 0.93832 | 0.94532 | ||
3006 | 2015.10.13 23:57 | close | 1002 | 0.30 | 0.94474 | 0.93832 | 0.94532 | 10.05 | 15789.01 |
3007 | 2015.10.14 00:10 | buy | 1003 | 0.30 | 0.94390 | 0.00000 | 0.00000 | ||
3008 | 2015.10.14 00:10 | modify | 1003 | 0.30 | 0.94390 | 0.93790 | 0.94490 | ||
3009 | 2015.10.14 01:15 | s/l | 1003 | 0.30 | 0.93790 | 0.93790 | 0.94490 | -143.55 | 15645.46 |
3010 | 2015.10.21 00:50 | sell | 1004 | 0.30 | 0.94288 | 0.00000 | 0.00000 | ||
3011 | 2015.10.21 00:50 | modify | 1004 | 0.30 | 0.94288 | 0.94888 | 0.94188 | ||
3012 | 2015.10.21 04:05 | close | 1004 | 0.30 | 0.94267 | 0.94888 | 0.94188 | 5.02 | 15650.48 |
3013 | 2015.10.26 00:00 | buy | 1005 | 0.30 | 0.94983 | 0.00000 | 0.00000 | ||
3014 | 2015.10.26 00:00 | modify | 1005 | 0.30 | 0.94983 | 0.94383 | 0.95083 | ||
3015 | 2015.10.26 00:08 | close | 1005 | 0.30 | 0.95023 | 0.94383 | 0.95083 | 9.57 | 15660.05 |
3016 | 2015.10.26 00:55 | buy | 1006 | 0.30 | 0.94903 | 0.00000 | 0.00000 | ||
3017 | 2015.10.26 00:55 | modify | 1006 | 0.30 | 0.94903 | 0.94303 | 0.95003 | ||
3018 | 2015.10.26 01:00 | close | 1006 | 0.30 | 0.94943 | 0.94303 | 0.95003 | 9.57 | 15669.62 |
3019 | 2015.10.26 23:30 | buy | 1007 | 0.30 | 0.95350 | 0.00000 | 0.00000 | ||
3020 | 2015.10.26 23:30 | modify | 1007 | 0.30 | 0.95350 | 0.94750 | 0.95450 | ||
3021 | 2015.10.27 02:50 | close | 1007 | 0.30 | 0.95369 | 0.94750 | 0.95450 | 4.18 | 15673.80 |
3022 | 2015.10.27 23:30 | buy | 1008 | 0.30 | 0.95363 | 0.00000 | 0.00000 | ||
3023 | 2015.10.27 23:30 | modify | 1008 | 0.30 | 0.95363 | 0.94763 | 0.95463 | ||
3024 | 2015.10.27 23:42 | close | 1008 | 0.30 | 0.95416 | 0.94763 | 0.95463 | 12.68 | 15686.48 |
3025 | 2015.11.02 23:05 | sell | 1009 | 0.30 | 0.93561 | 0.00000 | 0.00000 | ||
3026 | 2015.11.02 23:05 | modify | 1009 | 0.30 | 0.93561 | 0.94161 | 0.93461 | ||
3027 | 2015.11.03 05:29 | t/p | 1009 | 0.30 | 0.93461 | 0.94161 | 0.93461 | 23.37 | 15709.85 |
3028 | 2015.11.03 23:40 | sell | 1010 | 0.30 | 0.93945 | 0.00000 | 0.00000 | ||
3029 | 2015.11.03 23:40 | modify | 1010 | 0.30 | 0.93945 | 0.94545 | 0.93845 | ||
3030 | 2015.11.03 23:45 | close | 1010 | 0.30 | 0.93905 | 0.94545 | 0.93845 | 9.57 | 15719.42 |
3031 | 2015.11.05 23:10 | sell | 1011 | 0.30 | 0.94074 | 0.00000 | 0.00000 | ||
3032 | 2015.11.05 23:10 | modify | 1011 | 0.30 | 0.94074 | 0.94674 | 0.93974 | ||
3033 | 2015.11.06 00:32 | close | 1011 | 0.30 | 0.94034 | 0.94674 | 0.93974 | 9.02 | 15728.45 |
3034 | 2015.11.10 23:30 | sell | 1012 | 0.30 | 0.93263 | 0.00000 | 0.00000 | ||
3035 | 2015.11.10 23:30 | modify | 1012 | 0.30 | 0.93263 | 0.93863 | 0.93163 | ||
3036 | 2015.11.11 09:20 | close | 1012 | 0.30 | 0.93595 | 0.93863 | 0.93163 | -79.97 | 15648.48 |
3037 | 2015.11.12 00:15 | sell | 1013 | 0.30 | 0.93677 | 0.00000 | 0.00000 | ||
3038 | 2015.11.12 00:15 | modify | 1013 | 0.30 | 0.93677 | 0.94277 | 0.93577 | ||
3039 | 2015.11.12 00:38 | close | 1013 | 0.30 | 0.93637 | 0.94277 | 0.93577 | 9.57 | 15658.05 |
3040 | 2015.11.16 00:05 | buy | 1014 | 0.30 | 0.94789 | 0.00000 | 0.00000 | ||
3041 | 2015.11.16 00:05 | modify | 1014 | 0.30 | 0.94789 | 0.94189 | 0.94889 | ||
3042 | 2015.11.16 04:40 | close | 1014 | 0.30 | 0.94775 | 0.94189 | 0.94889 | -3.35 | 15654.70 |
3043 | 2015.11.17 00:35 | buy | 1015 | 0.30 | 0.94554 | 0.00000 | 0.00000 | ||
3044 | 2015.11.17 00:35 | modify | 1015 | 0.30 | 0.94554 | 0.93954 | 0.94654 | ||
3045 | 2015.11.17 01:07 | close | 1015 | 0.30 | 0.94594 | 0.93954 | 0.94654 | 9.57 | 15664.27 |
3046 | 2015.11.17 23:40 | buy | 1016 | 0.30 | 0.94759 | 0.00000 | 0.00000 | ||
3047 | 2015.11.17 23:40 | modify | 1016 | 0.30 | 0.94759 | 0.94159 | 0.94859 | ||
3048 | 2015.11.18 08:55 | close | 1016 | 0.30 | 0.94576 | 0.94159 | 0.94859 | -44.14 | 15620.14 |
3049 | 2015.11.19 23:45 | buy | 1017 | 0.30 | 0.95580 | 0.00000 | 0.00000 |