Quant Analyzer Report

LOTO_USDJPY_EB05

Source: MT4Report
Symbol USDJPY Period H1 : 23.02.1999 - 30.06.2021
Initial deposit 10000.0
Parameters -
Total Profit
$ 33959.02
Profit in pips
12930.1 pips
Yrly Avg profit
$ 1526
Yrly Avg % ret
15.26 %
CAGR
6.65 %
# of trades
2601
Sharpe ratio
0.15
Profit factor
1.56
Return / DD ratio
45.19
Winning %
55.59 %
Drawdown
$ 751.47
% Drawdown
5.65 %
Daily Avg profit
$ 11.97
Mthly Avg profit
$ 127.19
Average trade
$ 13.06
Annual% / Max DD%
1.18
R Expectancy
0.25 R
R Exp score
29.06 R
SQN
8.01
SQN score
1.83

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2021 221.81 279.07 145.89 377.51 266.85 124.78 0 0 0 0 0 0 1415.91
2020 -112.93 150.16 -59.29 110.62 51.45 331.36 100.13 99.27 385.93 126.98 156.22 29.94 1369.84
2019 -199.26 228.59 -12.66 -126.97 51.57 -65.05 11.81 -21.73 239.88 -44.87 122.9 10.72 194.93
2018 130.53 474.23 405.97 -113.62 50.64 251.28 -101.82 -72.51 156.24 -120.96 334.71 111.37 1506.06
2017 221.03 -64.34 -261.32 61.31 6.97 216.5 259.77 -219.79 -223.96 -19.83 -40.78 47.78 -16.66
2016 -167.62 522.46 -120.47 519.87 40.18 592.71 163.4 443.29 -623.04 70.05 286.03 29.58 1756.44
2015 97.14 160.43 306.93 -2.6 299.8 479.79 40.24 340.42 375.95 314.11 277.9 168.89 2859
2014 -255.57 -101.47 10.29 82.08 82.07 -57.13 226.82 64.47 -159.13 -42.67 196.99 93 139.75
2013 -20.56 93.12 -265.59 358.48 369.69 281.44 -78.39 -75.71 -238.83 420.05 -138.64 -57.54 647.52
2012 194.36 124.4 293.35 333.22 231.14 189.3 298.39 -33.61 260.3 35.03 3.88 23.9 1953.66
2011 334.08 198.34 337.15 349.95 -146.65 -23.4 282.65 410.16 310.61 -8.78 276.98 33.38 2354.47
2010 -126.4 265.13 -59.84 -135.48 32.8 183.75 187.84 143.83 -381.29 132.34 66.85 222.61 532.14
2009 78.13 112.38 816.69 634.31 -291.48 23.94 136.73 201.91 271.51 377.43 724.54 390.77 3476.86
2008 396.43 206.92 -8.53 -182.63 401.9 -242.86 307.34 -18.75 -46.56 342.88 82.69 -156.88 1081.95
2007 145.42 75.44 89.9 143.82 49.44 55.72 168.6 463.73 360.2 619.39 -231.17 -40.59 1899.9
2006 382.6 233.04 -202.61 -100.24 28.65 48.78 274.68 67.86 303.83 28.27 -88.8 0 976.06
2005 42.66 -155.61 270.39 271.35 235.61 253.94 -352.11 -102.61 276.95 -56.18 55.27 -12.49 727.17
2004 105.53 318.71 358.24 64.75 186.13 -111.84 563.21 -28.98 136.82 -193.27 76.93 -48.47 1427.76
2003 449.76 342.84 409.14 369.24 345.54 151.82 128.22 41.24 398.63 76.57 144.32 -59.95 2797.37
2002 269.81 -97.91 314.57 141.66 -472.16 259.85 446.59 433.05 282.66 187.78 84.02 42.77 1892.69
2001 -136.56 232.99 394.98 -609.15 816.43 94.54 -154.47 336.29 148.28 -28.97 -84.62 -9.72 1000.02
2000 -121.97 141 233.77 748.59 -154.55 282.21 346.91 304.69 -90.66 133.77 46.16 -78.33 1791.59
1999 0 -14.1 64.3 560.49 -44.65 560.49 443.53 -150.79 986.13 141.28 -135.58 -236.51 2174.59

Stats

Strategy

Wins/Losses Ratio1.25 Payout Ratio (Avg Win/Loss)1.25 Average # of Bars in Trade0
AHPR0.06 Z-Score0.49 Z-Probability31.21 %
Expectancy13.06 Deviation $ 83.16 Exposure-999999999 %
Stagnation in Days339 Stagnation in %4.15 %

Trades

# of Wins1446 # of Losses1155 # of Cancelled/Expired0
Gross Profit $ 94614.43 Gross Loss $ -60655.41 Average Win $ 65.43 Average Loss $ -52.52
Largest Win $ 348.61 Largest Loss $ -398.69 Max Consec Wins18 Max Consec Losses9
Avg Consec Wins2.23 Avg Consec Loss1.78 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour

P/L by weekday

Wins/Losses by month

Trades by weekday

P/L by year

Wins/Losses Profit by hour

Trades by year

Wins/Losses by hour

Wins/Losses by weekday

P/L by hour

Wins/Losses by weekday

Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Sell 23.02.1999 03:00:00 120.6 0.28 23.02.1999 09:00:00 120.035 $ 131.79
2 Sell 24.02.1999 03:00:00 121.08 0.28 24.02.1999 09:00:00 121.715 $ -146.08
3 Sell 25.02.1999 03:00:00 121.71 0.28 25.02.1999 07:11:00 120.51 $ 278.83
4 Sell 26.02.1999 03:00:00 119.37 0.28 26.02.1999 05:46:00 120.57 $ -278.64
5 Sell 12.03.1999 03:00:00 119.77 0.28 12.03.1999 09:00:00 119.865 $ -22.19
6 Sell 15.03.1999 03:00:00 119.28 0.28 15.03.1999 08:47:00 118.08 $ 284.61
7 Sell 17.03.1999 03:00:00 117.84 0.28 17.03.1999 09:00:00 118.755 $ -215.74
8 Sell 22.03.1999 03:00:00 117.37 0.28 22.03.1999 09:00:00 117.555 $ -44.06
9 Sell 23.03.1999 03:00:00 118.55 0.28 23.03.1999 09:01:00 118.455 $ 22.46
10 Sell 24.03.1999 03:00:00 117.89 0.28 24.03.1999 09:00:00 117.675 $ 51.16
11 Sell 25.03.1999 03:00:00 117.93 0.28 25.03.1999 09:00:00 118.135 $ -48.59
12 Buy 25.03.1999 09:00:00 118.135 0.28 25.03.1999 18:00:00 118.08 $ -13.04
13 Sell 26.03.1999 03:00:00 118.21 0.28 26.03.1999 09:00:00 118.815 $ -142.57
14 Buy 26.03.1999 09:00:00 118.815 0.28 26.03.1999 16:10:00 120.015 $ 279.95
15 Buy 29.03.1999 09:00:00 120.115 0.28 29.03.1999 18:00:00 119.74 $ -87.69
16 Sell 23.04.1999 03:00:00 119.63 0.28 23.04.1999 09:00:00 119.365 $ 62.16
17 Buy 27.04.1999 09:00:00 119.385 0.28 27.04.1999 18:00:00 120.18 $ 185.22
18 Sell 28.04.1999 03:00:00 120.15 0.28 28.04.1999 06:13:00 118.95 $ 282.54
19 Sell 29.04.1999 03:00:00 119.19 0.28 29.04.1999 09:00:00 119.265 $ -17.61
20 Sell 30.04.1999 03:00:00 119.34 0.28 30.04.1999 09:00:00 119.135 $ 48.18
21 Sell 26.05.1999 03:00:00 122.36 0.28 26.05.1999 09:00:00 121.935 $ 97.59
22 Sell 27.05.1999 03:00:00 122.38 0.28 27.05.1999 09:00:00 122.525 $ -33.14
23 Buy 27.05.1999 09:00:00 122.525 0.28 27.05.1999 18:00:00 121.93 $ -136.64
24 Sell 28.05.1999 03:00:00 120.6 0.28 28.05.1999 09:00:00 120.675 $ -17.4
25 Sell 31.05.1999 03:00:00 121.68 0.28 31.05.1999 09:00:00 121.485 $ 44.94
26 Sell 10.06.1999 03:00:00 119.38 0.28 10.06.1999 06:01:00 118.18 $ 284.33
27 Sell 11.06.1999 03:00:00 118.95 0.28 11.06.1999 09:00:00 118.725 $ 53.06
28 Sell 23.06.1999 03:00:00 121.9 0.28 23.06.1999 09:00:00 122.075 $ -40.14
29 Sell 24.06.1999 03:00:00 122.04 0.28 24.06.1999 09:00:00 122.035 $ 1.15
30 Sell 25.06.1999 03:00:00 121.97 0.28 25.06.1999 09:00:00 121.695 $ 63.27
31 Sell 28.06.1999 03:00:00 121.88 0.28 28.06.1999 09:00:00 121.215 $ 153.61
32 Sell 30.06.1999 03:00:00 120.97 0.28 30.06.1999 09:00:00 120.775 $ 45.21
33 Sell 14.07.1999 03:00:00 121.37 0.28 14.07.1999 09:00:00 121.095 $ 63.59
34 Sell 15.07.1999 03:00:00 120.84 0.28 15.07.1999 09:00:00 120.665 $ 40.61
35 Sell 21.07.1999 03:00:00 119.64 0.28 21.07.1999 09:00:00 119.045 $ 139.95
36 Sell 22.07.1999 03:00:00 118.33 0.28 22.07.1999 09:00:00 118.565 $ -55.5
37 Sell 23.07.1999 03:00:00 117.14 0.28 23.07.1999 09:00:00 117.135 $ 1.2
38 Sell 26.07.1999 03:00:00 116.84 0.28 26.07.1999 09:00:00 116.665 $ 42.0
39 Sell 27.07.1999 03:00:00 117.37 0.28 27.07.1999 09:00:00 116.745 $ 149.9
40 Sell 29.07.1999 03:00:00 115.82 0.28 29.07.1999 09:00:00 115.565 $ 61.78
41 Sell 11.08.1999 03:00:00 114.8 0.28 11.08.1999 09:00:00 114.575 $ 54.99
42 Sell 18.08.1999 03:00:00 113.99 0.28 18.08.1999 09:00:00 113.935 $ 13.52
43 Sell 19.08.1999 03:00:00 112.22 0.28 19.08.1999 09:00:00 111.545 $ 169.44
44 Sell 23.08.1999 03:00:00 111.07 0.28 23.08.1999 09:00:00 110.805 $ 66.96
45 Sell 24.08.1999 03:00:00 111.71 0.28 24.08.1999 05:13:00 112.91 $ -297.51
46 Sell 25.08.1999 03:00:00 110.63 0.28 25.08.1999 03:16:00 111.83 $ -300.39
47 Sell 26.08.1999 03:00:00 111.18 0.28 26.08.1999 09:00:00 110.895 $ 71.96
48 Sell 27.08.1999 03:00:00 111.79 0.28 27.08.1999 09:00:00 111.605 $ 46.41
49 Buy 27.08.1999 09:00:00 111.605 0.28 27.08.1999 18:00:00 111.69 $ 21.31
50 Sell 30.08.1999 03:00:00 110.9 0.28 30.08.1999 09:00:00 110.855 $ 11.37
51 Sell 31.08.1999 03:00:00 110.7 0.28 31.08.1999 09:00:00 110.735 $ -8.85
52 Sell 13.09.1999 03:00:00 109.12 0.28 13.09.1999 09:00:00 108.185 $ 241.99
53 Sell 14.09.1999 03:00:00 106.65 0.28 14.09.1999 09:00:00 106.445 $ 53.92
54 Sell 15.09.1999 03:00:00 105.9 0.28 15.09.1999 09:00:00 105.335 $ 150.19
55 Sell 16.09.1999 03:00:00 104.94 0.28 16.09.1999 09:00:00 104.825 $ 30.72
56 Sell 21.09.1999 03:00:00 106.41 0.28 21.09.1999 09:00:00 106.575 $ -43.35
57 Sell 23.09.1999 03:00:00 104.35 0.28 23.09.1999 09:00:00 103.925 $ 114.51
58 Sell 24.09.1999 03:00:00 104.09 0.28 24.09.1999 09:00:00 104.685 $ -159.14
59 Sell 27.09.1999 03:00:00 105.54 0.28 27.09.1999 07:48:00 104.34 $ 322.13
60 Buy 28.09.1999 09:00:00 106.195 0.28 28.09.1999 18:00:00 106.22 $ 6.59
61 Buy 29.09.1999 09:00:00 106.345 0.28 29.09.1999 18:00:00 106.53 $ 48.62
62 Sell 30.09.1999 03:00:00 107.13 0.28 30.09.1999 09:00:00 106.295 $ 219.95
63 Sell 13.10.1999 03:00:00 106.17 0.28 13.10.1999 09:00:00 106.225 $ -14.5
64 Sell 19.10.1999 03:00:00 105.52 0.28 19.10.1999 09:00:00 105.325 $ 51.84
65 Sell 25.10.1999 03:00:00 105.84 0.28 25.10.1999 09:00:00 105.675 $ 43.72
66 Sell 26.10.1999 03:00:00 105.45 0.28 26.10.1999 09:00:00 105.185 $ 70.54
67 Sell 27.10.1999 03:00:00 104.72 0.28 27.10.1999 09:00:00 104.195 $ 141.08
68 Sell 28.10.1999 03:00:00 104.43 0.28 28.10.1999 09:00:00 104.145 $ 76.62
69 Sell 29.10.1999 03:00:00 104.95 0.28 29.10.1999 09:00:00 105.045 $ -25.32
70 Buy 29.10.1999 09:00:00 105.045 0.28 29.10.1999 18:00:00 104.29 $ -202.7
71 Sell 11.11.1999 03:00:00 104.82 0.28 11.11.1999 09:00:00 105.155 $ -89.2
72 Sell 12.11.1999 03:00:00 104.92 0.28 12.11.1999 09:00:00 104.775 $ 38.75
73 Sell 23.11.1999 03:00:00 104.62 0.28 23.11.1999 09:00:00 104.325 $ 79.18
74 Sell 24.11.1999 03:00:00 104.52 0.28 24.11.1999 09:00:00 104.455 $ 17.42
75 Sell 25.11.1999 03:00:00 104.36 0.28 25.11.1999 09:00:00 104.525 $ -44.2
76 Buy 25.11.1999 09:00:00 104.525 0.28 25.11.1999 18:00:00 104.37 $ -41.58
77 Sell 26.11.1999 03:00:00 104.36 0.28 26.11.1999 09:00:00 104.215 $ 38.96
78 Sell 30.11.1999 03:00:00 102.24 0.28 30.11.1999 09:00:00 102.735 $ -134.91
79 Sell 22.12.1999 03:00:00 102.33 0.28 22.12.1999 09:00:00 102.005 $ 89.21
80 Sell 24.12.1999 03:00:00 101.95 0.28 24.12.1999 07:56:00 103.15 $ -325.72
81 Sell 18.01.2000 03:00:00 104.98 0.28 18.01.2000 09:00:00 104.945 $ 9.34
82 Sell 24.01.2000 03:00:00 104.75 0.28 24.01.2000 09:00:00 104.845 $ -25.37
83 Sell 25.01.2000 03:00:00 105.62 0.28 25.01.2000 09:00:00 105.715 $ -25.16
84 Buy 25.01.2000 09:00:00 105.715 0.28 25.01.2000 18:00:00 105.77 $ 14.56
85 Sell 26.01.2000 03:00:00 105.83 0.28 26.01.2000 09:00:00 106.005 $ -46.22
86 Buy 26.01.2000 09:00:00 106.005 0.28 26.01.2000 18:00:00 105.91 $ -25.12
87 Sell 27.01.2000 03:00:00 105.65 0.28 27.01.2000 09:00:00 105.655 $ -1.33
88 Sell 28.01.2000 03:00:00 104.9 0.28 28.01.2000 09:00:00 104.985 $ -22.67
89 Sell 23.02.2000 03:00:00 110.45 0.28 23.02.2000 09:00:00 110.295 $ 39.35
90 Sell 24.02.2000 03:00:00 111.45 0.28 24.02.2000 09:00:00 110.945 $ 127.45
91 Sell 25.02.2000 03:00:00 111.04 0.28 25.02.2000 09:00:00 110.745 $ 74.59
92 Sell 29.02.2000 03:00:00 109.77 0.28 29.02.2000 09:00:00 110.165 $ -100.39
93 Sell 14.03.2000 03:00:00 105.64 0.28 14.03.2000 09:00:00 105.185 $ 121.12
94 Sell 23.03.2000 03:00:00 107.48 0.28 23.03.2000 09:00:00 107.455 $ 6.51
95 Sell 24.03.2000 03:00:00 107.31 0.28 24.03.2000 09:00:00 107.385 $ -19.56
96 Buy 24.03.2000 09:00:00 107.385 0.28 24.03.2000 18:02:00 107.14 $ -64.03
97 Sell 27.03.2000 03:00:00 106.79 0.28 27.03.2000 09:01:00 106.845 $ -14.41
98 Sell 28.03.2000 03:00:00 106.63 0.28 28.03.2000 09:00:00 106.465 $ 43.39
99 Sell 29.03.2000 03:00:00 106.02 0.28 29.03.2000 09:00:00 106.025 $ -1.32
100 Sell 30.03.2000 03:00:00 105.71 0.28 30.03.2000 09:00:00 105.595 $ 30.49
101 Sell 31.03.2000 03:00:00 105.83 0.28 31.03.2000 09:00:00 105.335 $ 131.58
102 Sell 13.04.2000 03:00:00 105.81 0.28 13.04.2000 09:00:00 105.905 $ -25.12
103 Sell 17.04.2000 03:00:00 104.69 0.28 17.04.2000 09:00:00 103.885 $ 216.97
104 Sell 18.04.2000 03:00:00 104.53 0.28 18.04.2000 09:00:00 104.425 $ 28.15
105 Sell 24.04.2000 03:00:00 105.85 0.28 24.04.2000 09:00:00 105.695 $ 41.06
106 Sell 25.04.2000 03:00:00 105.71 0.28 25.04.2000 09:00:00 105.425 $ 75.69
107 Sell 26.04.2000 03:00:00 106.14 0.28 26.04.2000 09:00:00 105.605 $ 141.85
108 Sell 27.04.2000 03:00:00 106.06 0.28 27.04.2000 09:00:00 106.305 $ -64.53
109 Buy 27.04.2000 09:00:00 106.305 0.28 27.04.2000 18:00:00 106.39 $ 22.37
110 Buy 28.04.2000 09:00:00 106.435 0.28 28.04.2000 16:32:00 107.635 $ 312.15
111 Sell 19.05.2000 03:00:00 108.64 0.28 19.05.2000 09:00:00 108.525 $ 29.67
112 Sell 23.05.2000 03:00:00 107.15 0.28 23.05.2000 09:00:00 107.075 $ 19.61
113 Sell 24.05.2000 03:00:00 106.51 0.28 24.05.2000 09:00:00 106.645 $ -35.44
114 Sell 25.05.2000 03:00:00 107.64 0.28 25.05.2000 09:00:00 107.675 $ -9.1
115 Buy 25.05.2000 09:00:00 107.675 0.28 25.05.2000 18:01:00 107.64 $ -9.1
116 Sell 26.05.2000 03:00:00 107.39 0.28 26.05.2000 09:00:00 107.535 $ -37.76
117 Buy 26.05.2000 09:00:00 107.535 0.28 26.05.2000 18:00:00 107.04 $ -129.48
118 Sell 29.05.2000 03:00:00 106.96 0.28 29.05.2000 09:00:00 106.825 $ 35.38
119 Sell 30.05.2000 03:00:00 106.85 0.28 30.05.2000 09:00:00 106.915 $ -17.02
120 Sell 31.05.2000 03:00:00 106.66 0.28 31.05.2000 09:00:00 106.665 $ -1.31
121 Sell 19.06.2000 03:00:00 106.47 0.28 19.06.2000 09:00:00 106.175 $ 77.8
122 Sell 21.06.2000 03:00:00 105.48 0.28 21.06.2000 09:00:00 105.265 $ 57.19
123 Sell 23.06.2000 03:00:00 104.67 0.28 23.06.2000 09:00:00 104.625 $ 12.04
124 Sell 26.06.2000 03:00:00 104.64 0.28 26.06.2000 09:00:00 104.505 $ 36.17
125 Buy 26.06.2000 09:00:00 104.505 0.28 26.06.2000 12:43:00 105.705 $ 317.82
126 Sell 27.06.2000 03:00:00 105.58 0.28 27.06.2000 09:00:00 105.675 $ -25.17
127 Buy 27.06.2000 09:00:00 105.675 0.28 27.06.2000 18:00:00 105.49 $ -49.1
128 Sell 28.06.2000 03:00:00 105.45 0.28 28.06.2000 09:00:00 105.525 $ -19.9
129 Buy 28.06.2000 09:00:00 105.525 0.28 28.06.2000 18:00:00 105.48 $ -11.95
130 Sell 30.06.2000 03:00:00 105.17 0.28 30.06.2000 09:01:00 105.595 $ -112.69
131 Sell 24.07.2000 03:00:00 108.93 0.28 24.07.2000 09:00:00 108.615 $ 81.2
132 Sell 25.07.2000 03:00:00 108.72 0.28 25.07.2000 09:00:00 108.945 $ -57.83
133 Buy 25.07.2000 09:00:00 108.945 0.28 25.07.2000 18:00:00 109.24 $ 75.61
134 Buy 26.07.2000 09:00:00 109.255 0.28 26.07.2000 18:00:00 109.29 $ 8.97
135 Sell 27.07.2000 03:00:00 109.08 0.28 27.07.2000 09:00:00 109.075 $ 1.28
136 Buy 27.07.2000 09:00:00 109.075 0.28 27.07.2000 18:00:00 109.14 $ 16.68
137 Sell 28.07.2000 03:00:00 109.25 0.28 28.07.2000 09:00:00 108.735 $ 132.62
138 Sell 31.07.2000 03:00:00 109.65 0.28 31.07.2000 09:00:00 109.305 $ 88.38
139 Sell 10.08.2000 03:00:00 108.03 0.28 10.08.2000 09:01:00 107.675 $ 92.31
140 Sell 23.08.2000 03:00:00 108.23 0.28 23.08.2000 09:00:00 107.475 $ 196.7
141 Sell 24.08.2000 03:00:00 107.05 0.28 24.08.2000 09:00:00 107.105 $ -14.38
142 Sell 25.08.2000 03:00:00 106.9 0.28 25.08.2000 09:00:00 107.095 $ -50.98
143 Buy 25.08.2000 09:00:00 107.095 0.28 25.08.2000 18:00:00 106.77 $ -85.23
144 Sell 28.08.2000 03:00:00 106.76 0.28 28.08.2000 09:00:00 106.205 $ 146.32
145 Sell 29.08.2000 03:00:00 106.38 0.28 29.08.2000 09:00:00 106.675 $ -77.43
146 Sell 30.08.2000 03:00:00 106.06 0.28 30.08.2000 09:00:00 106.105 $ -11.88
147 Sell 31.08.2000 03:00:00 106.77 0.28 31.08.2000 09:00:00 106.355 $ 109.26
148 Sell 21.09.2000 03:00:00 106.64 0.28 21.09.2000 09:00:00 106.655 $ -3.94
149 Sell 22.09.2000 03:00:00 106.68 0.28 22.09.2000 09:00:00 106.905 $ -58.93
150 Sell 25.09.2000 03:00:00 108.02 0.28 25.09.2000 09:00:00 107.725 $ 76.68
151 Buy 25.09.2000 09:00:00 107.725 0.28 25.09.2000 18:00:00 107.45 $ -71.66
152 Sell 27.09.2000 03:00:00 107.53 0.28 27.09.2000 09:00:00 107.505 $ 6.51
153 Buy 27.09.2000 09:00:00 107.505 0.28 27.09.2000 18:00:00 107.43 $ -19.55
154 Sell 28.09.2000 03:00:00 107.26 0.28 28.09.2000 09:04:00 107.505 $ -63.81
155 Sell 29.09.2000 03:00:00 107.84 0.28 29.09.2000 09:00:00 107.865 $ -6.49
156 Buy 29.09.2000 09:00:00 107.865 0.28 29.09.2000 18:00:00 108.06 $ 50.53
157 Sell 12.10.2000 03:00:00 107.74 0.28 12.10.2000 09:00:00 107.835 $ -24.67
158 Sell 13.10.2000 03:00:00 107.83 0.28 13.10.2000 09:00:00 107.585 $ 63.76
159 Sell 23.10.2000 03:00:00 108.93 0.28 23.10.2000 09:00:00 108.925 $ 1.29
160 Sell 24.10.2000 03:00:00 108.23 0.28 24.10.2000 09:00:00 108.245 $ -3.88
161 Sell 25.10.2000 03:00:00 107.85 0.28 25.10.2000 09:00:00 108.015 $ -42.77
162 Buy 25.10.2000 09:00:00 108.015 0.28 25.10.2000 18:00:00 107.89 $ -32.44
163 Sell 26.10.2000 03:00:00 108.28 0.28 26.10.2000 09:00:00 108.245 $ 9.05
164 Buy 26.10.2000 09:00:00 108.245 0.28 26.10.2000 18:00:00 108.46 $ 55.5
165 Sell 27.10.2000 03:00:00 108.33 0.28 27.10.2000 09:00:00 108.415 $ -21.95
166 Buy 27.10.2000 09:00:00 108.415 0.28 27.10.2000 18:00:00 108.52 $ 27.09
167 Sell 30.10.2000 03:00:00 108.74 0.28 30.10.2000 09:00:00 108.675 $ 16.75
168 Buy 30.10.2000 09:00:00 108.675 0.28 30.10.2000 18:00:00 108.82 $ 37.31
169 Sell 31.10.2000 03:00:00 108.95 0.28 31.10.2000 09:00:00 108.965 $ -3.85
170 Buy 31.10.2000 09:00:00 108.965 0.28 31.10.2000 18:00:00 109.17 $ 52.58
171 Sell 23.11.2000 03:00:00 110.12 0.28 23.11.2000 09:00:00 110.075 $ 11.45
172 Buy 23.11.2000 09:00:00 110.075 0.28 23.11.2000 18:00:00 110.4 $ 82.43
173 Sell 24.11.2000 03:00:00 110.55 0.28 24.11.2000 09:00:00 110.925 $ -94.66
174 Sell 27.11.2000 03:00:00 111.19 0.28 27.11.2000 09:00:00 110.875 $ 79.55
175 Sell 28.11.2000 03:00:00 110.43 0.28 28.11.2000 09:00:00 110.455 $ -6.34
176 Sell 29.11.2000 03:00:00 110.21 0.28 29.11.2000 09:00:00 110.075 $ 34.34
177 Sell 30.11.2000 03:00:00 111.16 0.28 30.11.2000 09:00:00 111.145 $ 3.78
178 Buy 30.11.2000 09:00:00 111.145 0.28 30.11.2000 18:00:00 110.89 $ -64.39
179 Sell 22.12.2000 03:00:00 112.29 0.28 22.12.2000 09:00:00 112.605 $ -78.33
180 Sell 23.01.2001 03:00:00 116.69 0.28 23.01.2001 09:00:00 116.975 $ -68.22
181 Sell 24.01.2001 03:00:00 116.66 0.28 24.01.2001 09:00:00 116.975 $ -75.4
182 Sell 25.01.2001 03:00:00 117.98 0.28 25.01.2001 09:00:00 117.695 $ 67.8
183 Sell 26.01.2001 03:00:00 116.79 0.28 26.01.2001 09:00:00 116.815 $ -5.99
184 Sell 29.01.2001 03:00:00 117.66 0.28 29.01.2001 09:00:00 117.145 $ 123.1
185 Sell 30.01.2001 03:00:00 116.4 0.28 30.01.2001 09:00:00 116.735 $ -80.35
186 Sell 31.01.2001 03:00:00 115.9 0.28 31.01.2001 09:00:00 116.305 $ -97.5
187 Sell 14.02.2001 03:00:00 116.81 0.28 14.02.2001 09:00:00 116.695 $ 27.59
188 Sell 16.02.2001 03:00:00 115.69 0.28 16.02.2001 09:00:00 115.635 $ 13.32
189 Sell 19.02.2001 03:00:00 116.04 0.28 19.02.2001 09:00:00 115.815 $ 54.4
190 Sell 23.02.2001 03:00:00 116.8 0.28 23.02.2001 09:00:00 116.765 $ 8.39
191 Sell 26.02.2001 03:00:00 115.84 0.28 26.02.2001 09:00:00 116.175 $ -80.74
192 Sell 27.02.2001 03:00:00 116.5 0.28 27.02.2001 09:05:00 116.045 $ 109.78
193 Sell 28.02.2001 03:00:00 116.33 0.28 28.02.2001 09:00:00 115.915 $ 100.25
194 Sell 23.03.2001 03:00:00 123.56 0.28 23.03.2001 09:00:00 122.835 $ 165.26
195 Sell 26.03.2001 03:00:00 123.47 0.28 26.03.2001 09:00:00 123.205 $ 60.22
196 Sell 27.03.2001 03:00:00 122.64 0.28 27.03.2001 09:00:00 122.465 $ 40.01
197 Sell 28.03.2001 03:00:00 121.9 0.28 28.03.2001 09:00:00 122.175 $ -63.02
198 Sell 29.03.2001 03:00:00 122.31 0.28 29.03.2001 09:00:00 122.765 $ -103.78
199 Buy 29.03.2001 09:00:00 122.765 0.28 29.03.2001 18:00:00 123.18 $ 94.33
200 Buy 30.03.2001 09:00:00 124.565 0.28 30.03.2001 18:00:00 125.47 $ 201.96
201 Sell 13.04.2001 03:00:00 123.72 0.28 13.04.2001 09:00:00 124.195 $ -107.09
202 Sell 18.04.2001 03:00:00 123.49 0.28 18.04.2001 09:00:00 123.125 $ 83.01
203 Sell 19.04.2001 03:00:00 122.2 0.28 19.04.2001 09:00:00 122.155 $ 10.31
204 Sell 20.04.2001 03:00:00 121.35 0.28 20.04.2001 09:00:00 122.105 $ -173.13
205 Sell 23.04.2001 03:00:00 121.4 0.28 23.04.2001 09:00:00 122.175 $ -177.61
206 Sell 24.04.2001 03:00:00 121.3 0.28 24.04.2001 09:00:00 121.585 $ -65.63
207 Sell 25.04.2001 03:00:00 122.5 0.28 25.04.2001 09:00:00 122.165 $ 76.78
208 Buy 25.04.2001 09:00:00 122.165 0.28 25.04.2001 18:00:00 122.09 $ -17.2
209 Sell 26.04.2001 03:00:00 122.19 0.28 26.04.2001 09:00:00 122.495 $ -69.72
210 Buy 26.04.2001 09:00:00 122.495 0.28 26.04.2001 18:00:00 122.32 $ -40.06
211 Sell 27.04.2001 03:00:00 123.39 0.28 27.04.2001 09:00:00 123.905 $ -116.38
212 Buy 27.04.2001 09:00:00 123.905 0.28 27.04.2001 18:00:00 123.85 $ -12.43
213 Sell 18.05.2001 03:00:00 122.69 0.28 18.05.2001 09:00:00 123.165 $ -107.99
214 Sell 23.05.2001 03:00:00 122.69 0.28 23.05.2001 07:56:00 121.49 $ 276.64
215 Sell 24.05.2001 03:00:00 120.27 0.28 24.05.2001 04:54:00 119.07 $ 282.19
216 Sell 25.05.2001 03:00:00 120.29 0.28 25.05.2001 09:00:00 120.235 $ 12.81
217 Buy 25.05.2001 09:00:00 120.235 0.28 25.05.2001 18:00:00 120.67 $ 100.94
218 Sell 28.05.2001 03:00:00 120.63 0.28 28.05.2001 09:00:00 121.085 $ -105.22
219 Buy 28.05.2001 09:00:00 121.085 0.28 28.05.2001 18:00:00 121.04 $ -10.41
220 Sell 29.05.2001 03:00:00 121.28 0.28 29.05.2001 09:00:00 120.755 $ 121.73
221 Sell 30.05.2001 03:00:00 120.2 0.28 30.05.2001 09:00:00 120.355 $ -36.06
222 Sell 31.05.2001 03:00:00 120.45 0.28 31.05.2001 08:00:00 119.25 $ 281.8
223 Sell 15.06.2001 03:00:00 121.39 0.28 15.06.2001 09:00:00 121.525 $ -31.1
224 Sell 25.06.2001 03:00:00 124.43 0.28 25.06.2001 09:00:00 124.195 $ 52.98
225 Sell 26.06.2001 03:00:00 123.85 0.28 26.06.2001 09:00:00 123.645 $ 46.42
226 Sell 27.06.2001 03:00:00 123.86 0.28 27.06.2001 09:00:00 124.205 $ -77.77
227 Buy 27.06.2001 09:00:00 124.205 0.28 27.06.2001 18:00:00 124.05 $ -34.99
228 Sell 28.06.2001 03:00:00 124.39 0.28 28.06.2001 09:00:00 124.765 $ -84.16
229 Buy 28.06.2001 09:00:00 124.765 0.28 28.06.2001 18:00:00 124.96 $ 43.69
230 Sell 29.06.2001 03:00:00 124.83 0.28 29.06.2001 09:00:00 124.035 $ 179.47
231 Sell 13.07.2001 03:00:00 124.1 0.28 13.07.2001 09:00:00 124.195 $ -21.42
232 Sell 19.07.2001 03:00:00 124.09 0.28 19.07.2001 09:00:00 123.895 $ 44.07
233 Sell 20.07.2001 03:00:00 123.37 0.28 20.07.2001 09:00:00 122.905 $ 105.94
234 Sell 23.07.2001 03:00:00 123.27 0.28 23.07.2001 09:00:00 123.485 $ -48.75
235 Sell 24.07.2001 03:00:00 124.37 0.28 24.07.2001 09:00:00 124.275 $ 21.4
236 Buy 24.07.2001 09:00:00 124.275 0.28 24.07.2001 18:00:00 124.05 $ -50.79
237 Sell 25.07.2001 03:00:00 124.3 0.28 25.07.2001 09:00:00 124.305 $ -1.13
238 Buy 25.07.2001 09:00:00 124.305 0.28 25.07.2001 18:00:00 123.56 $ -168.82
239 Sell 26.07.2001 03:00:00 123.62 0.28 26.07.2001 09:00:00 123.505 $ 26.07
240 Sell 27.07.2001 03:00:00 123.84 0.28 27.07.2001 09:00:00 123.825 $ 3.39
241 Buy 27.07.2001 09:00:00 123.825 0.28 27.07.2001 18:00:00 123.81 $ -3.39
242 Sell 30.07.2001 03:00:00 123.47 0.28 30.07.2001 05:25:00 124.67 $ -269.46
243 Buy 30.07.2001 09:00:00 124.735 0.28 30.07.2001 18:00:00 125.18 $ 99.54
244 Sell 31.07.2001 03:00:00 125.21 0.28 31.07.2001 09:00:00 124.725 $ 108.88
245 Sell 10.08.2001 03:00:00 122.18 0.28 10.08.2001 09:00:00 121.785 $ 90.82
246 Sell 13.08.2001 03:00:00 122.14 0.28 13.08.2001 09:00:00 122.155 $ -3.44
247 Sell 14.08.2001 03:00:00 122.51 0.28 14.08.2001 09:00:00 123.025 $ -117.21
248 Sell 16.08.2001 03:00:00 119.87 0.28 16.08.2001 09:00:00 119.835 $ 8.18
249 Sell 17.08.2001 03:00:00 120.2 0.28 17.08.2001 09:00:00 120.275 $ -17.46
250 Sell 20.08.2001 03:00:00 120.38 0.28 20.08.2001 09:00:00 120.135 $ 57.1
251 Sell 22.08.2001 03:00:00 119.88 0.28 22.08.2001 09:00:00 119.865 $ 3.5
252 Sell 23.08.2001 03:00:00 120.45 0.28 23.08.2001 09:00:00 120.215 $ 54.74
253 Sell 24.08.2001 03:00:00 119.92 0.28 24.08.2001 09:00:00 119.735 $ 43.26
254 Sell 27.08.2001 03:00:00 120.38 0.28 27.08.2001 09:00:00 120.225 $ 36.1
255 Buy 27.08.2001 09:00:00 120.225 0.28 27.08.2001 18:00:00 120.09 $ -31.48
256 Sell 28.08.2001 03:00:00 119.82 0.28 28.08.2001 09:00:00 120.265 $ -103.6
257 Buy 28.08.2001 09:00:00 120.265 0.28 28.08.2001 18:00:00 120.7 $ 100.91
258 Sell 29.08.2001 03:00:00 119.97 0.28 29.08.2001 09:00:00 119.885 $ 19.85
259 Sell 30.08.2001 03:00:00 120.16 0.28 30.08.2001 09:00:00 119.895 $ 61.89
260 Sell 31.08.2001 03:00:00 119.4 0.28 31.08.2001 09:00:00 118.835 $ 133.13
261 Sell 10.09.2001 03:00:00 120.17 0.28 10.09.2001 09:01:00 119.885 $ 66.56
262 Sell 13.09.2001 03:00:00 119.67 0.28 13.09.2001 09:00:00 119.425 $ 57.44
263 Sell 17.09.2001 03:00:00 117.66 0.28 17.09.2001 09:05:00 117.915 $ -60.55
264 Sell 18.09.2001 03:00:00 117.96 0.28 18.09.2001 09:00:00 117.955 $ 1.19
265 Sell 19.09.2001 03:00:00 117.37 0.28 19.09.2001 09:00:00 117.875 $ -119.96
266 Sell 20.09.2001 03:00:00 117.65 0.28 20.09.2001 09:00:00 117.515 $ 32.17
267 Sell 21.09.2001 03:00:00 116.51 0.28 21.09.2001 09:00:00 117.305 $ -189.76
268 Sell 24.09.2001 03:00:00 116.91 0.28 24.09.2001 09:00:00 116.385 $ 126.3
269 Sell 25.09.2001 03:00:00 117.61 0.28 25.09.2001 09:00:00 117.305 $ 72.8
270 Buy 25.09.2001 09:00:00 117.305 0.28 25.09.2001 18:00:00 117.37 $ 15.51
271 Sell 26.09.2001 03:00:00 117.51 0.28 26.09.2001 09:00:00 117.225 $ 68.07
272 Sell 27.09.2001 03:00:00 117.88 0.28 27.09.2001 09:00:00 118.735 $ -201.63
273 Buy 27.09.2001 09:00:00 118.735 0.28 27.09.2001 16:13:00 119.935 $ 280.14
274 Sell 23.10.2001 03:00:00 122.38 0.28 23.10.2001 09:00:00 122.635 $ -58.22
275 Sell 24.10.2001 03:00:00 122.55 0.28 24.10.2001 09:00:00 122.545 $ 1.14
276 Sell 25.10.2001 03:00:00 122.94 0.28 25.10.2001 09:00:00 123.095 $ -35.26
277 Buy 25.10.2001 09:00:00 123.095 0.28 25.10.2001 18:00:00 122.68 $ -94.72
278 Sell 26.10.2001 03:00:00 122.94 0.28 26.10.2001 09:00:00 122.625 $ 71.93
279 Sell 29.10.2001 03:00:00 122.52 0.28 29.10.2001 09:00:00 122.485 $ 8.0
280 Sell 30.10.2001 03:00:00 121.94 0.28 30.10.2001 09:00:00 121.875 $ 14.93
281 Sell 31.10.2001 03:00:00 122.06 0.28 31.10.2001 09:00:00 121.785 $ 63.23
282 Sell 12.11.2001 03:00:00 120.46 0.28 12.11.2001 09:00:00 120.605 $ -33.66
283 Sell 23.11.2001 03:00:00 124.01 0.28 23.11.2001 09:00:00 123.775 $ 53.16
284 Buy 23.11.2001 09:00:00 123.775 0.28 23.11.2001 18:00:00 124.42 $ 145.15
285 Sell 26.11.2001 03:00:00 124.09 0.28 26.11.2001 09:00:00 124.155 $ -14.66
286 Buy 26.11.2001 09:00:00 124.155 0.28 26.11.2001 18:00:00 124.28 $ 28.16
287 Sell 27.11.2001 03:00:00 124.3 0.28 27.11.2001 09:00:00 124.335 $ -7.88
288 Buy 27.11.2001 09:00:00 124.335 0.28 27.11.2001 18:00:00 123.86 $ -107.38
289 Sell 28.11.2001 03:00:00 123.93 0.28 28.11.2001 09:00:00 123.565 $ 82.71
290 Sell 29.11.2001 03:00:00 123.2 0.28 29.11.2001 09:00:00 122.995 $ 46.67
291 Sell 30.11.2001 03:00:00 123.88 0.28 30.11.2001 09:00:00 124.135 $ -57.52
292 Buy 30.11.2001 09:00:00 124.135 0.28 30.11.2001 18:00:00 123.17 $ -219.37
293 Sell 24.12.2001 03:00:00 129.57 0.28 24.12.2001 09:00:00 129.615 $ -9.72
294 Sell 16.01.2002 03:00:00 131.39 0.28 16.01.2002 09:00:00 131.325 $ 13.86
295 Sell 23.01.2002 03:00:00 133.83 0.28 23.01.2002 09:00:00 133.935 $ -21.95
296 Sell 24.01.2002 03:00:00 134.45 0.28 24.01.2002 09:00:00 134.465 $ -3.12
297 Buy 24.01.2002 09:00:00 134.465 0.28 24.01.2002 18:00:00 134.37 $ -19.8
298 Sell 25.01.2002 03:00:00 134.87 0.28 25.01.2002 09:00:00 134.785 $ 17.66
299 Buy 25.01.2002 09:00:00 134.785 0.28 25.01.2002 18:00:00 134.37 $ -86.48
300 Sell 28.01.2002 03:00:00 134.58 0.28 28.01.2002 09:00:00 133.705 $ 183.24
301 Sell 29.01.2002 03:00:00 133.48 0.28 29.01.2002 09:00:00 133.175 $ 64.13
302 Sell 30.01.2002 03:00:00 133.43 0.28 30.01.2002 09:00:00 132.825 $ 127.54
303 Sell 31.01.2002 03:00:00 132.88 0.28 31.01.2002 09:00:00 132.905 $ -5.27
304 Sell 12.02.2002 03:00:00 133.51 0.28 12.02.2002 09:00:00 133.485 $ 5.24
305 Sell 15.02.2002 03:00:00 132.47 0.28 15.02.2002 09:00:00 132.855 $ -81.14
306 Sell 18.02.2002 03:00:00 132.6 0.28 18.02.2002 09:00:00 132.675 $ -15.83
307 Sell 19.02.2002 03:00:00 132.73 0.28 19.02.2002 09:00:00 133.405 $ -141.67
308 Sell 25.02.2002 03:00:00 133.94 0.28 25.02.2002 09:00:00 133.975 $ -7.31
309 Sell 26.02.2002 03:00:00 133.84 0.28 26.02.2002 09:00:00 133.945 $ -21.95
310 Buy 26.02.2002 09:00:00 133.945 0.28 26.02.2002 18:00:00 134.29 $ 71.93
311 Sell 27.02.2002 03:00:00 134.46 0.28 27.02.2002 09:00:00 134.445 $ 3.12
312 Buy 27.02.2002 09:00:00 134.445 0.28 27.02.2002 18:00:00 134.6 $ 32.24
313 Sell 28.02.2002 03:00:00 134.29 0.28 28.02.2002 09:00:00 134.015 $ 57.46
314 Sell 13.03.2002 03:00:00 129.09 0.28 13.03.2002 09:00:00 129.165 $ -16.26
315 Sell 25.03.2002 03:00:00 132.91 0.28 25.03.2002 09:00:00 132.845 $ 13.7
316 Buy 25.03.2002 09:00:00 132.845 0.28 25.03.2002 18:00:00 133.31 $ 97.67
317 Sell 26.03.2002 03:00:00 133.35 0.28 26.03.2002 09:00:00 132.775 $ 121.26
318 Sell 27.03.2002 03:00:00 132.76 0.28 27.03.2002 09:00:00 132.775 $ -3.16
319 Sell 28.03.2002 03:00:00 132.62 0.28 28.03.2002 09:00:00 132.525 $ 20.07
320 Sell 29.03.2002 03:00:00 132.99 0.28 29.03.2002 09:00:00 132.605 $ 81.29
321 Sell 11.04.2002 03:00:00 130.87 0.28 11.04.2002 09:00:00 131.445 $ -122.48
322 Sell 17.04.2002 03:00:00 131.17 0.28 17.04.2002 09:00:00 131.085 $ 18.16
323 Sell 19.04.2002 03:00:00 130.02 0.28 19.04.2002 09:00:00 129.965 $ 11.85
324 Sell 22.04.2002 03:00:00 130.48 0.28 22.04.2002 09:00:00 130.095 $ 82.86
325 Sell 23.04.2002 03:00:00 130.06 0.28 23.04.2002 09:00:00 129.885 $ 37.73
326 Sell 24.04.2002 03:00:00 130.25 0.28 24.04.2002 09:00:00 130.295 $ -9.67
327 Sell 25.04.2002 03:00:00 129.49 0.28 25.04.2002 09:00:00 129.425 $ 14.06
328 Sell 26.04.2002 03:00:00 128.65 0.28 26.04.2002 09:00:00 128.625 $ 5.44
329 Sell 29.04.2002 03:00:00 127.8 0.28 29.04.2002 09:00:00 127.775 $ 5.48
330 Sell 30.04.2002 03:00:00 128.16 0.28 30.04.2002 09:00:00 128.035 $ 27.34
331 Buy 30.04.2002 09:00:00 128.035 0.28 30.04.2002 18:00:00 128.36 $ 70.89
332 Sell 14.05.2002 03:00:00 127.8 0.28 14.05.2002 09:00:00 128.195 $ -86.27
333 Sell 16.05.2002 03:00:00 127.68 0.28 16.05.2002 09:00:00 127.705 $ -5.48
334 Sell 20.05.2002 03:00:00 126.13 0.28 20.05.2002 09:00:00 125.845 $ 63.41
335 Sell 21.05.2002 03:00:00 125.45 0.28 21.05.2002 09:00:00 125.895 $ -98.97
336 Sell 23.05.2002 03:00:00 124.34 0.28 23.05.2002 09:00:00 124.275 $ 14.64
337 Sell 24.05.2002 03:00:00 124.95 0.28 24.05.2002 09:00:00 125.075 $ -27.98
338 Sell 27.05.2002 03:00:00 124.87 0.28 27.05.2002 09:00:00 124.805 $ 14.58
339 Buy 27.05.2002 09:00:00 124.805 0.28 27.05.2002 18:00:00 124.92 $ 25.78
340 Sell 28.05.2002 03:00:00 124.85 0.28 28.05.2002 09:00:00 124.775 $ 16.83
341 Buy 28.05.2002 09:00:00 124.775 0.28 28.05.2002 18:00:00 124.57 $ -46.08
342 Sell 29.05.2002 03:00:00 124.53 0.28 29.05.2002 09:00:00 124.645 $ -25.83
343 Buy 29.05.2002 09:00:00 124.645 0.28 29.05.2002 18:00:00 124.35 $ -66.43
344 Sell 30.05.2002 03:00:00 124.24 0.28 30.05.2002 09:00:00 124.255 $ -3.38
345 Buy 30.05.2002 09:00:00 124.255 0.28 30.05.2002 16:17:00 123.055 $ -273.06
346 Sell 31.05.2002 03:00:00 123.59 0.28 31.05.2002 09:00:00 123.475 $ 26.08
347 Sell 14.06.2002 03:00:00 125.07 0.28 14.06.2002 09:00:00 124.725 $ 77.45
348 Sell 17.06.2002 03:00:00 124.4 0.28 17.06.2002 09:00:00 124.315 $ 19.14
349 Sell 20.06.2002 03:00:00 124.07 0.28 20.06.2002 09:00:00 123.955 $ 25.98
350 Sell 21.06.2002 03:00:00 123.55 0.28 21.06.2002 09:00:00 123.425 $ 28.36
351 Sell 24.06.2002 03:00:00 121.69 0.28 24.06.2002 09:00:00 121.895 $ -47.09
352 Sell 25.06.2002 03:00:00 121.62 0.28 25.06.2002 09:00:00 121.645 $ -5.75
353 Sell 26.06.2002 03:00:00 121.04 0.28 26.06.2002 09:00:00 120.555 $ 112.65
354 Sell 27.06.2002 03:00:00 120.06 0.28 27.06.2002 09:00:00 119.945 $ 26.85
355 Sell 28.06.2002 03:00:00 119.57 0.28 28.06.2002 09:00:00 119.475 $ 22.26
356 Sell 10.07.2002 03:00:00 118.17 0.28 10.07.2002 09:00:00 118.015 $ 36.77
357 Sell 11.07.2002 03:00:00 117.81 0.28 11.07.2002 09:00:00 117.725 $ 20.22
358 Sell 12.07.2002 03:00:00 117.09 0.28 12.07.2002 09:00:00 116.895 $ 46.71
359 Sell 18.07.2002 03:00:00 116.41 0.28 18.07.2002 09:00:00 116.585 $ -42.03
360 Sell 23.07.2002 03:00:00 116.65 0.28 23.07.2002 09:00:00 117.215 $ -134.97
361 Sell 24.07.2002 03:00:00 117.4 0.28 24.07.2002 09:00:00 117.225 $ 41.8
362 Sell 25.07.2002 03:00:00 116.71 0.28 25.07.2002 09:00:00 116.315 $ 95.09
363 Sell 26.07.2002 03:00:00 116.45 0.28 26.07.2002 07:12:00 117.65 $ -285.59
364 Buy 26.07.2002 09:00:00 117.655 0.28 26.07.2002 18:00:00 118.79 $ 267.53
365 Buy 29.07.2002 09:00:00 119.135 0.28 29.07.2002 18:00:00 119.95 $ 190.25
366 Buy 30.07.2002 09:00:00 120.015 0.28 30.07.2002 18:00:00 120.07 $ 12.83
367 Sell 31.07.2002 03:00:00 120.35 0.28 31.07.2002 09:00:00 119.505 $ 197.98
368 Sell 16.08.2002 03:00:00 117.45 0.28 16.08.2002 09:00:00 117.585 $ -32.15
369 Sell 19.08.2002 03:00:00 117.74 0.28 19.08.2002 09:00:00 117.885 $ -34.44
370 Buy 22.08.2002 09:00:00 118.865 0.28 22.08.2002 18:00:00 119.7 $ 195.32
371 Sell 23.08.2002 03:00:00 119.85 0.28 23.08.2002 09:00:00 120.055 $ -47.81
372 Buy 23.08.2002 09:00:00 120.055 0.28 23.08.2002 18:00:00 119.61 $ -104.17
373 Sell 26.08.2002 03:00:00 119.44 0.28 26.08.2002 09:00:00 119.675 $ -54.98
374 Sell 27.08.2002 03:00:00 119.77 0.28 27.08.2002 09:01:00 118.665 $ 260.73
375 Sell 28.08.2002 03:00:00 118.33 0.28 28.08.2002 09:00:00 118.455 $ -29.55
376 Sell 29.08.2002 03:00:00 118.98 0.28 29.08.2002 09:00:00 117.965 $ 240.92
377 Sell 30.08.2002 03:00:00 118.08 0.28 30.08.2002 09:00:00 117.915 $ 39.18
378 Sell 25.09.2002 03:00:00 123.3 0.28 25.09.2002 09:00:00 122.555 $ 170.21
379 Sell 26.09.2002 03:00:00 122.4 0.28 26.09.2002 09:00:00 123.005 $ -137.72
380 Sell 27.09.2002 03:00:00 122.18 0.28 27.09.2002 09:00:00 122.295 $ -26.33
381 Sell 30.09.2002 03:00:00 122.72 0.28 30.09.2002 05:33:00 121.52 $ 276.5
382 Sell 23.10.2002 03:00:00 125.18 0.28 23.10.2002 09:00:00 124.285 $ 201.63
383 Sell 24.10.2002 03:00:00 124.63 0.28 24.10.2002 09:00:00 124.145 $ 109.39
384 Sell 25.10.2002 03:00:00 124.46 0.28 25.10.2002 09:00:00 123.755 $ 159.51
385 Sell 28.10.2002 03:00:00 124.43 0.28 28.10.2002 09:00:00 124.945 $ -115.41
386 Buy 28.10.2002 09:00:00 124.945 0.28 28.10.2002 17:18:00 123.745 $ -271.52
387 Sell 29.10.2002 03:00:00 123.53 0.28 29.10.2002 09:00:00 123.505 $ 5.67
388 Sell 30.10.2002 03:00:00 122.93 0.28 30.10.2002 09:00:00 123.085 $ -35.26
389 Sell 31.10.2002 03:00:00 123.03 0.28 31.10.2002 09:00:00 122.445 $ 133.77
390 Sell 11.11.2002 03:00:00 119.99 0.28 11.11.2002 09:00:00 119.755 $ 54.95
391 Sell 12.11.2002 03:00:00 119.78 0.28 12.11.2002 09:00:00 119.785 $ -1.17
392 Sell 13.11.2002 03:00:00 119.81 0.28 13.11.2002 09:00:00 119.655 $ 36.27
393 Buy 22.11.2002 09:00:00 122.715 0.28 22.11.2002 18:00:00 122.62 $ -21.69
394 Sell 25.11.2002 03:00:00 123.16 0.28 25.11.2002 09:00:00 122.655 $ 115.28
395 Sell 26.11.2002 03:00:00 121.96 0.28 26.11.2002 09:00:00 121.985 $ -5.74
396 Sell 27.11.2002 03:00:00 121.64 0.28 27.11.2002 09:00:00 121.755 $ -26.45
397 Buy 27.11.2002 09:00:00 121.755 0.28 27.11.2002 18:00:00 121.85 $ 21.83
398 Sell 28.11.2002 03:00:00 122.32 0.28 28.11.2002 09:00:00 122.285 $ 8.01
399 Buy 28.11.2002 09:00:00 122.285 0.28 28.11.2002 18:00:00 122.11 $ -40.13
400 Sell 29.11.2002 03:00:00 122.31 0.28 29.11.2002 09:00:00 122.515 $ -46.85
401 Buy 29.11.2002 09:00:00 122.515 0.28 29.11.2002 18:00:00 122.47 $ -10.29
402 Sell 16.12.2002 03:00:00 120.6 0.28 16.12.2002 09:00:00 120.655 $ -12.76
403 Sell 18.12.2002 03:00:00 121.45 0.28 18.12.2002 09:00:00 121.245 $ 47.34
404 Sell 20.12.2002 03:00:00 120.77 0.28 20.12.2002 09:00:00 120.795 $ -5.79
405 Sell 23.12.2002 03:00:00 120.34 0.28 23.12.2002 09:00:00 120.245 $ 22.12
406 Sell 24.12.2002 03:00:00 120.37 0.28 24.12.2002 09:00:00 120.405 $ -8.14
407 Sell 13.01.2003 03:00:00 119.28 0.28 13.01.2003 09:00:00 119.205 $ 17.62
408 Sell 14.01.2003 03:00:00 119.02 0.28 14.01.2003 09:00:00 118.895 $ 29.44
409 Sell 16.01.2003 03:00:00 118.22 0.28 16.01.2003 09:00:00 118.135 $ 20.15
410 Sell 17.01.2003 03:00:00 117.98 0.28 17.01.2003 09:00:00 118.035 $ -13.05
411 Sell 20.01.2003 03:00:00 118.1 0.28 20.01.2003 09:00:00 118.265 $ -39.06
412 Sell 22.01.2003 03:00:00 118.16 0.28 22.01.2003 09:00:00 118.245 $ -20.13
413 Sell 23.01.2003 03:00:00 118.58 0.28 23.01.2003 09:00:00 118.475 $ 24.82
414 Buy 23.01.2003 09:00:00 118.475 0.28 23.01.2003 18:00:00 117.77 $ -167.61
415 Sell 24.01.2003 03:00:00 118.01 0.28 24.01.2003 09:00:00 118.005 $ 1.19
416 Sell 27.01.2003 03:00:00 117.86 0.28 27.01.2003 09:00:00 117.865 $ -1.19
417 Buy 27.01.2003 09:00:00 117.865 0.28 27.01.2003 17:03:00 119.065 $ 282.19
418 Sell 28.01.2003 03:00:00 118.54 0.28 28.01.2003 09:00:00 118.585 $ -10.63
419 Sell 29.01.2003 03:00:00 118.6 0.28 29.01.2003 09:00:00 117.955 $ 153.11
420 Sell 30.01.2003 03:00:00 118.67 0.28 30.01.2003 09:00:00 118.495 $ 41.35
421 Buy 30.01.2003 09:00:00 118.495 0.28 30.01.2003 18:00:00 119.18 $ 160.93
422 Sell 31.01.2003 03:00:00 119.04 0.28 31.01.2003 09:00:00 119.165 $ -29.37
423 Sell 20.02.2003 03:00:00 118.9 0.28 20.02.2003 09:00:00 118.875 $ 5.89
424 Sell 21.02.2003 03:00:00 118.43 0.28 21.02.2003 09:00:00 118.405 $ 5.91
425 Sell 24.02.2003 03:00:00 118.43 0.28 24.02.2003 09:00:00 118.585 $ -36.6
426 Sell 25.02.2003 03:00:00 118.13 0.28 25.02.2003 09:00:00 117.335 $ 189.71
427 Sell 26.02.2003 03:00:00 117.49 0.28 26.02.2003 09:00:00 117.485 $ 1.19
428 Sell 27.02.2003 03:00:00 117.13 0.28 27.02.2003 09:00:00 117.035 $ 22.73
429 Sell 28.02.2003 03:00:00 117.74 0.28 28.02.2003 09:00:00 117.665 $ 17.85
430 Buy 28.02.2003 09:00:00 117.665 0.28 28.02.2003 18:01:00 118.24 $ 136.16
431 Sell 11.03.2003 03:00:00 116.95 0.28 11.03.2003 09:00:00 117.285 $ -79.98
432 Sell 24.03.2003 03:00:00 121.23 0.28 24.03.2003 09:00:00 120.865 $ 84.56
433 Sell 25.03.2003 03:00:00 120.65 0.28 25.03.2003 08:14:00 119.45 $ 281.3
434 Sell 26.03.2003 03:00:00 119.99 0.28 26.03.2003 09:00:00 120.055 $ -15.16
435 Sell 27.03.2003 03:00:00 119.94 0.28 27.03.2003 09:00:00 119.885 $ 12.85
436 Sell 28.03.2003 03:00:00 120.09 0.28 28.03.2003 09:00:00 120.115 $ -5.83
437 Buy 28.03.2003 09:00:00 120.115 0.28 28.03.2003 18:01:00 120.12 $ 1.17
438 Sell 31.03.2003 03:00:00 119.88 0.28 31.03.2003 09:00:00 119.325 $ 130.23
439 Sell 17.04.2003 03:00:00 119.59 0.28 17.04.2003 09:00:00 119.155 $ 102.22
440 Sell 18.04.2003 03:00:00 119.73 0.28 18.04.2003 09:00:00 119.795 $ -15.19
441 Sell 23.04.2003 03:00:00 119.88 0.28 23.04.2003 09:00:00 120.175 $ -68.73
442 Sell 24.04.2003 03:00:00 120.58 0.28 24.04.2003 09:00:00 119.935 $ 150.58
443 Sell 25.04.2003 03:00:00 119.8 0.28 25.04.2003 09:00:00 120.325 $ -122.17
444 Buy 25.04.2003 09:00:00 120.325 0.28 25.04.2003 18:00:00 120.45 $ 29.06
445 Sell 28.04.2003 03:00:00 120.33 0.28 28.04.2003 09:00:00 120.055 $ 64.14
446 Sell 29.04.2003 03:00:00 120.42 0.28 29.04.2003 09:00:00 119.805 $ 143.73
447 Sell 30.04.2003 03:00:00 119.76 0.28 30.04.2003 09:00:00 119.395 $ 85.6
448 Sell 13.05.2003 03:00:00 116.983 0.28 13.05.2003 09:00:00 116.548 $ 104.51
449 Sell 14.05.2003 03:00:00 116.745 0.28 14.05.2003 09:00:00 116.651 $ 22.56
450 Sell 15.05.2003 03:00:00 116.261 0.28 15.05.2003 09:00:00 116.152 $ 26.28
451 Buy 22.05.2003 09:00:00 117.539 0.28 22.05.2003 18:00:00 117.181 $ -85.54
452 Sell 23.05.2003 03:00:00 117.288 0.28 23.05.2003 09:00:00 117.348 $ -14.32
453 Sell 26.05.2003 03:00:00 116.935 0.28 26.05.2003 09:00:00 116.799 $ 32.6
454 Sell 27.05.2003 03:00:00 116.835 0.28 27.05.2003 09:00:00 116.904 $ -16.53
455 Sell 28.05.2003 03:00:00 117.25 0.28 28.05.2003 09:00:00 117.0 $ 59.83
456 Buy 28.05.2003 09:00:00 117.0 0.28 28.05.2003 14:42:00 118.2 $ 284.23
457 Buy 29.05.2003 09:00:00 118.763 0.28 29.05.2003 18:00:00 118.669 $ -22.18
458 Sell 30.05.2003 03:00:00 118.141 0.28 30.05.2003 09:00:00 118.335 $ -45.9
459 Sell 10.06.2003 03:00:00 118.197 0.28 10.06.2003 09:00:00 118.195 $ 0.47
460 Sell 13.06.2003 03:00:00 117.639 0.28 13.06.2003 09:00:00 117.596 $ 10.24
461 Sell 19.06.2003 03:00:00 117.949 0.28 19.06.2003 09:00:00 118.562 $ -144.77
462 Sell 23.06.2003 03:00:00 118.487 0.28 23.06.2003 09:00:00 118.32 $ 39.52
463 Sell 24.06.2003 03:00:00 117.675 0.28 24.06.2003 09:00:00 117.857 $ -43.24
464 Sell 25.06.2003 03:00:00 117.94 0.28 25.06.2003 09:00:00 117.55 $ 92.9
465 Sell 26.06.2003 03:00:00 117.947 0.28 26.06.2003 09:00:00 118.13 $ -43.38
466 Buy 26.06.2003 09:00:00 118.13 0.28 26.06.2003 18:00:00 118.879 $ 176.41
467 Sell 27.06.2003 03:00:00 119.386 0.28 27.06.2003 09:00:00 119.456 $ -16.41
468 Buy 27.06.2003 09:00:00 119.456 0.28 27.06.2003 18:00:00 119.556 $ 23.42
469 Buy 30.06.2003 09:00:00 119.838 0.28 30.06.2003 18:00:00 120.081 $ 56.66
470 Sell 10.07.2003 03:00:00 117.792 0.28 10.07.2003 09:00:00 117.794 $ -0.48
471 Sell 11.07.2003 03:00:00 117.684 0.28 11.07.2003 09:00:00 117.873 $ -44.9
472 Sell 14.07.2003 03:00:00 117.732 0.28 14.07.2003 09:00:00 117.594 $ 32.86
473 Sell 15.07.2003 03:00:00 117.728 0.28 15.07.2003 09:00:00 117.649 $ 18.8
474 Sell 23.07.2003 03:00:00 118.997 0.28 23.07.2003 09:00:00 119.045 $ -11.29
475 Sell 24.07.2003 03:00:00 118.709 0.28 24.07.2003 09:00:00 118.823 $ -26.86
476 Sell 25.07.2003 03:00:00 119.1 0.28 25.07.2003 09:00:00 119.134 $ -7.99
477 Buy 25.07.2003 09:00:00 119.134 0.28 25.07.2003 18:00:00 118.749 $ -90.78
478 Sell 28.07.2003 03:00:00 118.92 0.28 28.07.2003 09:00:00 119.085 $ -38.8
479 Buy 28.07.2003 09:00:00 119.085 0.28 28.07.2003 18:00:00 119.47 $ 90.23
480 Sell 29.07.2003 03:00:00 119.43 0.28 29.07.2003 09:00:00 119.285 $ 34.04
481 Buy 29.07.2003 09:00:00 119.285 0.28 29.07.2003 18:00:00 119.46 $ 41.02
482 Sell 30.07.2003 03:00:00 119.88 0.28 30.07.2003 09:00:00 119.905 $ -5.84
483 Buy 30.07.2003 09:00:00 119.905 0.28 30.07.2003 18:00:00 120.53 $ 145.19
484 Sell 31.07.2003 03:00:00 120.43 0.28 31.07.2003 09:00:00 120.445 $ -3.49
485 Buy 31.07.2003 09:00:00 120.445 0.28 31.07.2003 18:00:00 120.43 $ -3.49
486 Sell 11.08.2003 03:00:00 119.05 0.28 11.08.2003 09:00:00 118.645 $ 95.58
487 Sell 20.08.2003 03:00:00 118.63 0.28 20.08.2003 09:00:00 118.575 $ 12.99
488 Sell 22.08.2003 03:00:00 117.802 0.28 22.08.2003 09:00:00 117.828 $ -6.18
489 Sell 25.08.2003 03:00:00 117.5 0.28 25.08.2003 09:00:00 117.535 $ -8.34
490 Buy 25.08.2003 09:00:00 117.535 0.28 25.08.2003 18:00:00 117.27 $ -63.27
491 Sell 26.08.2003 03:00:00 117.38 0.28 26.08.2003 09:00:00 117.525 $ -34.55
492 Buy 26.08.2003 09:00:00 117.525 0.28 26.08.2003 18:00:00 117.41 $ -27.43
493 Sell 27.08.2003 03:00:00 117.37 0.28 27.08.2003 09:00:00 117.545 $ -41.69
494 Buy 27.08.2003 09:00:00 117.545 0.28 27.08.2003 18:00:00 117.72 $ 41.62
495 Sell 28.08.2003 03:00:00 117.48 0.28 28.08.2003 09:00:00 117.475 $ 1.19
496 Sell 29.08.2003 03:00:00 117.3 0.28 29.08.2003 09:00:00 117.002 $ 71.32
497 Sell 17.09.2003 03:00:00 116.18 0.28 17.09.2003 09:00:00 116.105 $ 18.09
498 Sell 18.09.2003 03:00:00 116.15 0.28 18.09.2003 09:00:00 115.935 $ 51.93
499 Sell 23.09.2003 03:00:00 112.02 0.28 23.09.2003 09:00:00 111.985 $ 8.75
500 Sell 24.09.2003 03:00:00 112.25 0.28 24.09.2003 09:00:00 112.125 $ 31.22
501 Sell 25.09.2003 03:00:00 111.89 0.28 25.09.2003 09:00:00 111.895 $ -1.25
502 Sell 26.09.2003 03:00:00 112.06 0.28 26.09.2003 09:00:00 112.033 $ 6.75
503 Buy 26.09.2003 09:00:00 112.033 0.28 26.09.2003 18:00:00 111.955 $ -19.51
504 Sell 29.09.2003 03:00:00 111.62 0.28 29.09.2003 09:00:00 111.255 $ 91.86
505 Sell 30.09.2003 03:00:00 111.75 0.28 30.09.2003 09:00:00 110.915 $ 210.79
506 Sell 10.10.2003 03:00:00 109.103 0.28 10.10.2003 09:00:00 109.132 $ -7.44
507 Sell 14.10.2003 03:00:00 109.03 0.28 14.10.2003 09:00:00 109.415 $ -98.52
508 Sell 15.10.2003 03:00:00 108.86 0.28 15.10.2003 09:00:00 109.125 $ -68.0
509 Sell 22.10.2003 03:00:00 109.55 0.28 22.10.2003 09:00:00 109.515 $ 8.95
510 Sell 23.10.2003 03:00:00 108.96 0.28 23.10.2003 09:00:00 109.365 $ -103.69
511 Sell 24.10.2003 03:00:00 109.435 0.28 24.10.2003 09:00:00 109.675 $ -61.27
512 Sell 27.10.2003 03:00:00 108.89 0.28 27.10.2003 09:00:00 108.615 $ 70.89
513 Sell 28.10.2003 03:00:00 108.41 0.28 28.10.2003 09:00:00 108.245 $ 42.68
514 Sell 29.10.2003 03:00:00 108.13 0.28 29.10.2003 09:00:00 107.965 $ 42.79
515 Sell 30.10.2003 03:00:00 108.26 0.28 30.10.2003 09:00:00 108.145 $ 29.77
516 Buy 30.10.2003 09:00:00 108.145 0.28 30.10.2003 18:00:00 108.27 $ 32.33
517 Sell 31.10.2003 03:00:00 108.75 0.28 31.10.2003 09:00:00 108.955 $ -52.68
518 Buy 31.10.2003 09:00:00 108.955 0.28 31.10.2003 18:00:00 109.9 $ 240.76
519 Sell 10.11.2003 03:00:00 109.51 0.28 10.11.2003 09:00:00 109.335 $ 44.82
520 Sell 11.11.2003 03:00:00 108.78 0.28 11.11.2003 09:00:00 108.965 $ -47.54
521 Sell 12.11.2003 03:00:00 108.81 0.28 12.11.2003 09:00:00 108.745 $ 16.74
522 Sell 19.11.2003 03:00:00 108.03 0.28 19.11.2003 09:00:00 108.025 $ 1.3
523 Sell 24.11.2003 03:00:00 108.85 0.28 24.11.2003 09:00:00 108.845 $ 1.29
524 Sell 25.11.2003 03:00:00 109.43 0.28 25.11.2003 09:00:00 109.335 $ 24.33
525 Buy 25.11.2003 09:00:00 109.335 0.28 25.11.2003 18:00:00 109.63 $ 75.34
526 Sell 26.11.2003 03:00:00 109.41 0.28 26.11.2003 09:00:00 109.495 $ -21.74
527 Sell 27.11.2003 03:00:00 108.92 0.28 27.11.2003 09:00:00 109.055 $ -34.66
528 Sell 28.11.2003 03:00:00 109.4 0.28 28.11.2003 09:00:00 109.285 $ 29.46
529 Buy 28.11.2003 09:00:00 109.285 0.28 28.11.2003 18:00:00 109.5 $ 54.98
530 Sell 10.12.2003 03:00:00 107.16 0.28 10.12.2003 09:00:00 107.335 $ -45.65
531 Sell 16.12.2003 03:00:00 107.79 0.28 16.12.2003 09:00:00 107.715 $ 19.5
532 Sell 18.12.2003 03:00:00 107.41 0.28 18.12.2003 09:00:00 107.595 $ -48.14
533 Sell 23.12.2003 03:00:00 107.45 0.28 23.12.2003 09:00:00 107.395 $ 14.34
534 Sell 14.01.2004 03:00:00 106.23 0.28 14.01.2004 09:00:00 106.205 $ 6.59
535 Sell 23.01.2004 03:00:00 106.24 0.28 23.01.2004 09:00:00 106.115 $ 32.98
536 Sell 26.01.2004 03:00:00 106.44 0.28 26.01.2004 09:00:00 106.105 $ 88.4
537 Sell 27.01.2004 03:00:00 106.16 0.28 27.01.2004 09:00:00 106.085 $ 19.8
538 Sell 28.01.2004 03:00:00 105.67 0.28 28.01.2004 09:00:00 106.015 $ -91.12
539 Sell 29.01.2004 03:00:00 106.09 0.28 29.01.2004 09:00:00 105.915 $ 46.26
540 Sell 30.01.2004 03:00:00 106.04 0.28 30.01.2004 09:00:00 105.925 $ 30.4
541 Buy 30.01.2004 09:00:00 105.925 0.28 30.01.2004 18:00:00 105.82 $ -27.78
542 Sell 11.02.2004 03:00:00 105.55 0.28 11.02.2004 09:00:00 105.475 $ 19.91
543 Sell 13.02.2004 03:00:00 105.34 0.28 13.02.2004 09:00:00 105.405 $ -17.27
544 Sell 24.02.2004 03:00:00 108.46 0.28 24.02.2004 09:00:00 108.655 $ -50.25
545 Sell 25.02.2004 03:00:00 108.23 0.28 25.02.2004 09:00:00 108.065 $ 42.75
546 Sell 26.02.2004 03:00:00 109.02 0.28 26.02.2004 09:00:00 108.865 $ 39.87
547 Buy 26.02.2004 09:00:00 108.865 0.28 26.02.2004 18:00:00 109.66 $ 202.99
548 Sell 27.02.2004 03:00:00 109.59 0.28 27.02.2004 09:00:00 109.275 $ 80.71
549 Sell 11.03.2004 03:00:00 110.92 0.28 11.03.2004 09:00:00 110.755 $ 41.71
550 Sell 12.03.2004 03:00:00 110.85 0.28 12.03.2004 09:00:00 111.065 $ -54.2
551 Sell 15.03.2004 03:00:00 110.82 0.28 15.03.2004 09:00:00 110.945 $ -31.55
552 Sell 17.03.2004 03:00:00 108.82 0.28 17.03.2004 09:00:00 108.245 $ 148.74
553 Sell 19.03.2004 03:00:00 106.82 0.28 19.03.2004 09:00:00 107.165 $ -90.14
554 Sell 22.03.2004 03:00:00 107.2 0.28 22.03.2004 09:00:00 107.325 $ -32.61
555 Sell 23.03.2004 03:00:00 106.8 0.28 23.03.2004 09:00:00 106.795 $ 1.31
556 Sell 24.03.2004 03:00:00 106.82 0.28 24.03.2004 09:00:00 106.715 $ 27.55
557 Sell 25.03.2004 03:00:00 105.99 0.28 25.03.2004 09:00:00 105.865 $ 33.06
558 Sell 26.03.2004 03:00:00 105.82 0.28 26.03.2004 09:00:00 105.885 $ -17.19
559 Sell 29.03.2004 03:00:00 105.59 0.28 29.03.2004 09:00:00 105.595 $ -1.33
560 Sell 30.03.2004 03:00:00 105.57 0.28 30.03.2004 09:00:00 105.575 $ -1.33
561 Buy 30.03.2004 09:00:00 105.575 0.28 30.03.2004 18:00:00 105.62 $ 11.93
562 Sell 31.03.2004 03:00:00 105.46 0.28 31.03.2004 06:13:00 104.26 $ 322.29
563 Buy 22.04.2004 09:00:00 109.305 0.28 22.04.2004 18:00:00 109.73 $ 108.45
564 Sell 23.04.2004 03:00:00 109.555 0.28 23.04.2004 09:00:00 109.447 $ 27.63
565 Buy 23.04.2004 09:00:00 109.447 0.28 23.04.2004 18:00:00 109.158 $ -74.13
566 Sell 26.04.2004 03:00:00 109.27 0.28 26.04.2004 09:00:00 108.895 $ 96.42
567 Sell 27.04.2004 03:00:00 108.65 0.28 27.04.2004 09:00:00 108.595 $ 14.18
568 Sell 28.04.2004 03:00:00 109.55 0.28 28.04.2004 09:00:00 109.205 $ 88.46
569 Sell 29.04.2004 03:00:00 110.13 0.28 29.04.2004 09:00:00 110.355 $ -57.09
570 Buy 29.04.2004 09:00:00 110.355 0.28 29.04.2004 18:00:00 110.01 $ -87.81
571 Sell 30.04.2004 03:00:00 109.933 0.28 30.04.2004 09:00:00 110.135 $ -51.36
572 Sell 20.05.2004 03:00:00 113.21 0.28 20.05.2004 09:00:00 113.665 $ -112.08
573 Sell 21.05.2004 03:00:00 112.807 0.28 21.05.2004 09:00:00 112.337 $ 117.15
574 Sell 24.05.2004 03:00:00 112.37 0.28 24.05.2004 09:00:00 112.575 $ -50.99
575 Sell 25.05.2004 03:00:00 113.08 0.28 25.05.2004 09:00:00 113.055 $ 6.19
576 Buy 25.05.2004 09:00:00 113.055 0.28 25.05.2004 18:00:00 112.18 $ -218.4
577 Sell 26.05.2004 03:00:00 111.84 0.28 26.05.2004 09:00:00 111.665 $ 43.88
578 Sell 27.05.2004 03:00:00 111.91 0.28 27.05.2004 09:00:00 111.435 $ 119.35
579 Sell 28.05.2004 03:00:00 110.913 0.28 28.05.2004 09:00:00 110.475 $ 111.01
580 Sell 31.05.2004 03:00:00 110.18 0.28 31.05.2004 09:00:00 109.515 $ 170.02
581 Sell 11.06.2004 03:00:00 109.473 0.28 11.06.2004 09:00:00 110.135 $ -168.3
582 Sell 21.06.2004 03:00:00 108.73 0.28 21.06.2004 09:00:00 108.405 $ 83.94
583 Sell 23.06.2004 03:00:00 109.05 0.28 23.06.2004 09:00:00 108.665 $ 99.2
584 Sell 24.06.2004 03:00:00 108.15 0.28 24.06.2004 09:00:00 108.235 $ -21.99
585 Sell 25.06.2004 03:00:00 107.37 0.28 25.06.2004 09:00:00 107.362 $ 2.09
586 Sell 28.06.2004 03:00:00 107.57 0.28 28.06.2004 09:00:00 107.805 $ -61.04
587 Buy 28.06.2004 09:00:00 107.805 0.28 28.06.2004 18:00:00 107.9 $ 24.65
588 Sell 29.06.2004 03:00:00 108.01 0.28 29.06.2004 09:00:00 108.435 $ -109.74
589 Buy 29.06.2004 09:00:00 108.435 0.28 29.06.2004 18:00:00 108.33 $ -27.14
590 Sell 30.06.2004 03:00:00 108.36 0.28 30.06.2004 09:00:00 108.585 $ -58.02
591 Buy 30.06.2004 09:00:00 108.585 0.28 30.06.2004 18:00:00 109.07 $ 124.51
592 Sell 20.07.2004 03:00:00 108.39 0.28 20.07.2004 09:00:00 108.625 $ -60.58
593 Sell 23.07.2004 03:00:00 109.75 0.28 23.07.2004 09:00:00 109.789 $ -9.95
594 Sell 26.07.2004 03:00:00 109.97 0.28 26.07.2004 09:00:00 109.685 $ 72.75
595 Sell 27.07.2004 03:00:00 110.06 0.28 27.07.2004 09:00:00 109.905 $ 39.49
596 Buy 27.07.2004 09:00:00 109.905 0.28 27.07.2004 18:00:00 110.88 $ 246.21
597 Sell 28.07.2004 03:00:00 110.88 0.28 28.07.2004 09:00:00 110.965 $ -21.45
598 Buy 28.07.2004 09:00:00 110.965 0.28 28.07.2004 18:00:00 111.7 $ 184.24
599 Buy 29.07.2004 09:00:00 111.665 0.28 29.07.2004 18:00:00 112.01 $ 86.24
600 Sell 30.07.2004 03:00:00 112.045 0.28 30.07.2004 09:00:00 111.94 $ 26.26
601 Sell 10.08.2004 03:00:00 110.73 0.28 10.08.2004 09:00:00 110.595 $ 34.18
602 Sell 19.08.2004 03:00:00 109.47 0.28 19.08.2004 09:00:00 109.535 $ -16.62
603 Sell 20.08.2004 03:00:00 109.515 0.28 20.08.2004 09:00:00 109.042 $ 121.46
604 Sell 23.08.2004 03:00:00 109.22 0.28 23.08.2004 09:00:00 109.165 $ 14.11
605 Sell 24.08.2004 03:00:00 109.88 0.28 24.08.2004 09:00:00 109.865 $ 3.82
606 Buy 24.08.2004 09:00:00 109.865 0.28 24.08.2004 18:00:00 109.49 $ -95.9
607 Sell 25.08.2004 03:00:00 109.74 0.28 25.08.2004 09:00:00 109.545 $ 49.84
608 Sell 26.08.2004 03:00:00 109.94 0.28 26.08.2004 09:00:00 110.075 $ -34.34
609 Buy 26.08.2004 09:00:00 110.075 0.28 26.08.2004 18:00:00 109.53 $ -139.32
610 Sell 27.08.2004 03:00:00 109.67 0.28 27.08.2004 09:00:00 109.15 $ 133.39
611 Sell 30.08.2004 03:00:00 109.62 0.28 30.08.2004 09:00:00 110.285 $ -168.84
612 Buy 30.08.2004 09:00:00 110.285 0.28 30.08.2004 18:00:00 110.0 $ -72.55
613 Sell 31.08.2004 03:00:00 110.15 0.28 31.08.2004 09:00:00 109.595 $ 141.79
614 Sell 17.09.2004 03:00:00 109.627 0.28 17.09.2004 09:00:00 109.579 $ 12.27
615 Sell 23.09.2004 03:00:00 110.63 0.28 23.09.2004 09:00:00 110.795 $ -41.7
616 Buy 23.09.2004 09:00:00 110.795 0.28 23.09.2004 18:00:00 110.36 $ -110.37
617 Sell 24.09.2004 03:00:00 110.568 0.28 24.09.2004 09:00:00 110.621 $ -13.42
618 Sell 27.09.2004 03:00:00 110.66 0.28 27.09.2004 09:00:00 110.645 $ 3.8
619 Buy 27.09.2004 09:00:00 110.645 0.28 27.09.2004 18:00:00 111.19 $ 137.24
620 Sell 28.09.2004 03:00:00 111.2 0.28 28.09.2004 09:00:00 111.315 $ -28.93
621 Buy 28.09.2004 09:00:00 111.315 0.28 28.09.2004 18:00:00 111.42 $ 26.39
622 Sell 29.09.2004 03:00:00 111.27 0.28 29.09.2004 09:00:00 111.045 $ 56.73
623 Sell 30.09.2004 03:00:00 111.12 0.28 30.09.2004 09:00:00 110.745 $ 94.81
624 Sell 12.10.2004 03:00:00 109.43 0.28 12.10.2004 09:00:00 109.775 $ -88.0
625 Sell 19.10.2004 03:00:00 109.4 0.28 19.10.2004 09:00:00 109.415 $ -3.84
626 Sell 20.10.2004 03:00:00 108.47 0.28 20.10.2004 09:00:00 108.635 $ -42.53
627 Sell 21.10.2004 03:00:00 108.28 0.28 21.10.2004 09:00:00 107.785 $ 128.59
628 Sell 22.10.2004 03:00:00 107.448 0.28 22.10.2004 09:00:00 107.706 $ -67.07
629 Sell 25.10.2004 03:00:00 106.56 0.28 25.10.2004 09:00:00 106.785 $ -59.0
630 Sell 26.10.2004 03:00:00 106.81 0.28 26.10.2004 09:00:00 106.805 $ 1.31
631 Sell 27.10.2004 03:00:00 106.77 0.28 27.10.2004 09:00:00 106.855 $ -22.27
632 Buy 27.10.2004 09:00:00 106.855 0.28 27.10.2004 18:00:00 106.28 $ -151.49
633 Sell 28.10.2004 03:00:00 106.69 0.28 28.10.2004 09:00:00 106.165 $ 138.46
634 Sell 29.10.2004 03:00:00 106.062 0.28 29.10.2004 09:00:00 106.166 $ -27.43
635 Sell 16.11.2004 03:00:00 105.44 0.28 16.11.2004 09:00:00 105.485 $ -11.94
636 Sell 17.11.2004 03:00:00 105.4 0.28 17.11.2004 09:00:00 105.335 $ 17.28
637 Sell 18.11.2004 03:00:00 104.06 0.28 18.11.2004 09:00:00 103.705 $ 95.85
638 Sell 22.11.2004 03:00:00 103.15 0.28 22.11.2004 09:00:00 103.275 $ -33.89
639 Sell 23.11.2004 03:00:00 103.43 0.28 23.11.2004 09:00:00 103.395 $ 9.48
640 Sell 24.11.2004 03:00:00 103.4 0.28 24.11.2004 09:00:00 103.415 $ -4.06
641 Sell 25.11.2004 03:00:00 102.87 0.28 25.11.2004 09:00:00 102.715 $ 42.25
642 Sell 26.11.2004 03:00:00 102.54 0.28 26.11.2004 09:00:00 102.405 $ 36.91
643 Sell 29.11.2004 03:00:00 102.72 0.28 29.11.2004 09:00:00 102.895 $ -47.62
644 Sell 30.11.2004 03:00:00 103.17 0.28 30.11.2004 09:00:00 103.025 $ 39.41
645 Buy 30.11.2004 09:00:00 103.025 0.28 30.11.2004 18:00:00 102.78 $ -66.74
646 Sell 16.12.2004 03:00:00 104.39 0.28 16.12.2004 09:00:00 104.355 $ 9.39
647 Sell 20.12.2004 03:00:00 104.34 0.28 20.12.2004 09:00:00 104.425 $ -22.79
648 Sell 23.12.2004 03:00:00 103.97 0.28 23.12.2004 09:00:00 103.995 $ -6.73
649 Sell 24.12.2004 03:00:00 103.65 0.28 24.12.2004 09:00:00 103.755 $ -28.34
650 Sell 12.01.2005 03:00:00 103.37 0.28 12.01.2005 09:00:00 103.335 $ 9.48
651 Sell 13.01.2005 03:00:00 102.51 0.28 13.01.2005 09:00:00 102.385 $ 34.18
652 Sell 14.01.2005 03:00:00 102.47 0.28 14.01.2005 09:00:00 103.045 $ -156.24
653 Sell 17.01.2005 03:00:00 102.1 0.28 17.01.2005 09:00:00 102.115 $ -4.11
654 Sell 18.01.2005 03:00:00 102.43 0.28 18.01.2005 09:00:00 102.515 $ -23.22
655 Sell 19.01.2005 03:00:00 102.35 0.28 19.01.2005 09:00:00 102.505 $ -42.34
656 Sell 24.01.2005 03:00:00 102.72 0.28 24.01.2005 09:00:00 102.825 $ -28.59
657 Sell 25.01.2005 03:00:00 102.66 0.28 25.01.2005 09:00:00 103.085 $ -115.44
658 Buy 25.01.2005 09:00:00 103.085 0.28 25.01.2005 18:00:00 104.07 $ 265.01
659 Sell 26.01.2005 03:00:00 103.81 0.28 26.01.2005 09:00:00 103.635 $ 47.28
660 Sell 27.01.2005 03:00:00 103.23 0.28 27.01.2005 09:00:00 103.325 $ -25.74
661 Sell 28.01.2005 03:00:00 103.1 0.28 28.01.2005 09:00:00 103.185 $ -23.07
662 Buy 28.01.2005 09:00:00 103.185 0.28 28.01.2005 18:00:00 103.55 $ 98.7
663 Sell 31.01.2005 03:00:00 103.57 0.28 31.01.2005 09:00:00 103.545 $ 6.76
664 Sell 15.02.2005 03:00:00 105.22 0.28 15.02.2005 09:00:00 104.925 $ 78.72
665 Sell 16.02.2005 03:00:00 104.63 0.28 16.02.2005 09:00:00 105.115 $ -129.19
666 Sell 23.02.2005 03:00:00 104.47 0.28 23.02.2005 09:00:00 104.775 $ -81.51
667 Sell 24.02.2005 03:00:00 104.88 0.28 24.02.2005 09:00:00 104.745 $ 36.09
668 Sell 25.02.2005 03:00:00 105.35 0.28 25.02.2005 09:00:00 105.425 $ -19.92
669 Buy 25.02.2005 09:00:00 105.425 0.28 25.02.2005 18:00:00 105.19 $ -62.55
670 Sell 28.02.2005 03:00:00 104.72 0.28 28.02.2005 09:00:00 104.635 $ 22.75
671 Sell 10.03.2005 03:00:00 104.02 0.28 10.03.2005 09:00:00 104.055 $ -9.42
672 Sell 11.03.2005 03:00:00 104.08 0.28 11.03.2005 09:00:00 104.135 $ -14.79
673 Sell 14.03.2005 03:00:00 104.17 0.28 14.03.2005 09:00:00 104.615 $ -119.1
674 Sell 17.03.2005 03:00:00 104.32 0.28 17.03.2005 09:00:00 104.225 $ 25.52
675 Buy 22.03.2005 09:00:00 105.055 0.28 22.03.2005 18:00:00 104.97 $ -22.67
676 Sell 23.03.2005 03:00:00 105.421 0.28 23.03.2005 09:00:00 105.366 $ 14.62
677 Buy 23.03.2005 09:00:00 105.366 0.28 23.03.2005 18:00:00 105.741 $ 99.3
678 Sell 24.03.2005 03:00:00 106.171 0.28 24.03.2005 09:00:00 106.196 $ -6.59
679 Buy 24.03.2005 09:00:00 106.196 0.28 24.03.2005 18:00:00 106.311 $ 30.29
680 Sell 25.03.2005 03:00:00 106.471 0.28 25.03.2005 09:00:00 106.346 $ 32.91
681 Buy 25.03.2005 09:00:00 106.346 0.28 25.03.2005 18:00:00 106.371 $ 6.58
682 Sell 28.03.2005 03:00:00 106.581 0.28 28.03.2005 09:00:00 106.926 $ -90.34
683 Buy 28.03.2005 09:00:00 106.926 0.28 28.03.2005 18:00:00 107.151 $ 58.8
684 Sell 29.03.2005 03:00:00 107.271 0.28 29.03.2005 09:00:00 107.025 $ 64.36
685 Buy 29.03.2005 09:00:00 107.025 0.28 29.03.2005 18:00:00 107.39 $ 95.17
686 Sell 30.03.2005 03:00:00 107.52 0.28 30.03.2005 09:00:00 107.335 $ 48.26
687 Buy 30.03.2005 09:00:00 107.335 0.28 30.03.2005 18:00:00 107.36 $ 6.52
688 Sell 31.03.2005 03:00:00 107.32 0.28 31.03.2005 09:00:00 107.125 $ 50.97
689 Sell 13.04.2005 03:00:00 107.8 0.28 13.04.2005 09:00:00 107.405 $ 102.97
690 Sell 19.04.2005 03:00:00 107.46 0.28 19.04.2005 09:00:00 107.305 $ 40.45
691 Sell 20.04.2005 03:00:00 106.92 0.28 20.04.2005 09:00:00 106.885 $ 9.17
692 Sell 21.04.2005 03:00:00 106.93 0.28 21.04.2005 09:00:00 106.845 $ 22.28
693 Sell 25.04.2005 03:00:00 105.67 0.28 25.04.2005 09:00:00 105.915 $ -64.77
694 Sell 26.04.2005 03:00:00 105.69 0.28 26.04.2005 09:00:00 105.765 $ -19.86
695 Buy 26.04.2005 09:00:00 105.765 0.28 26.04.2005 18:00:00 106.05 $ 75.25
696 Sell 27.04.2005 03:00:00 106.12 0.28 27.04.2005 09:00:00 106.235 $ -30.31
697 Buy 27.04.2005 09:00:00 106.235 0.28 27.04.2005 18:00:00 105.91 $ -85.92
698 Sell 28.04.2005 03:00:00 106.06 0.28 28.04.2005 09:00:00 105.855 $ 54.23
699 Sell 29.04.2005 03:00:00 106.052 0.28 29.04.2005 09:00:00 105.42 $ 167.86
700 Sell 23.05.2005 03:00:00 108.19 0.28 23.05.2005 09:00:00 108.005 $ 47.96
701 Sell 24.05.2005 03:00:00 107.64 0.28 24.05.2005 09:00:00 107.535 $ 27.34
702 Sell 25.05.2005 03:00:00 107.56 0.28 25.05.2005 09:00:00 107.445 $ 29.97
703 Buy 25.05.2005 09:00:00 107.445 0.28 25.05.2005 18:00:00 107.76 $ 81.85
704 Sell 26.05.2005 03:00:00 107.72 0.28 26.05.2005 09:00:00 107.925 $ -53.19
705 Buy 26.05.2005 09:00:00 107.925 0.28 26.05.2005 18:00:00 108.05 $ 32.39
706 Sell 27.05.2005 03:00:00 108.015 0.28 27.05.2005 09:00:00 107.823 $ 49.86
707 Buy 27.05.2005 09:00:00 107.823 0.28 27.05.2005 18:00:00 108.022 $ 51.58
708 Sell 30.05.2005 03:00:00 108.13 0.28 30.05.2005 09:00:00 107.905 $ 58.38
709 Buy 30.05.2005 09:00:00 107.905 0.28 30.05.2005 18:00:00 107.9 $ -1.3
710 Sell 31.05.2005 03:00:00 107.92 0.28 31.05.2005 09:00:00 108.265 $ -89.23
711 Sell 20.06.2005 03:00:00 108.87 0.28 20.06.2005 09:00:00 108.815 $ 14.15
712 Sell 22.06.2005 03:00:00 108.49 0.28 22.06.2005 09:00:00 108.575 $ -21.92
713 Sell 23.06.2005 03:00:00 108.66 0.28 23.06.2005 09:00:00 108.665 $ -1.29
714 Sell 24.06.2005 03:00:00 108.965 0.28 24.06.2005 09:00:00 108.934 $ 7.97
715 Buy 24.06.2005 09:00:00 108.934 0.28 24.06.2005 18:00:00 109.31 $ 96.31
716 Sell 27.06.2005 03:00:00 109.2 0.28 27.06.2005 09:00:00 109.315 $ -29.46
717 Buy 27.06.2005 09:00:00 109.315 0.28 27.06.2005 18:00:00 109.37 $ 14.08
718 Sell 28.06.2005 03:00:00 109.37 0.28 28.06.2005 09:00:00 109.675 $ -77.87
719 Buy 28.06.2005 09:00:00 109.675 0.28 28.06.2005 18:00:00 109.78 $ 26.78
720 Sell 29.06.2005 03:00:00 109.84 0.28 29.06.2005 09:00:00 110.055 $ -54.7
721 Buy 29.06.2005 09:00:00 110.055 0.28 29.06.2005 18:00:00 110.31 $ 64.73
722 Sell 30.06.2005 03:00:00 110.43 0.28 30.06.2005 09:00:00 110.185 $ 62.26
723 Buy 30.06.2005 09:00:00 110.185 0.28 30.06.2005 18:00:00 110.79 $ 152.9
724 Sell 13.07.2005 03:00:00 111.06 0.28 13.07.2005 09:00:00 111.145 $ -21.41
725 Sell 22.07.2005 03:00:00 110.56 0.28 22.07.2005 09:00:00 110.912 $ -88.86
726 Sell 25.07.2005 03:00:00 111.42 0.28 25.07.2005 09:00:00 111.575 $ -38.9
727 Buy 25.07.2005 09:00:00 111.575 0.28 25.07.2005 18:00:00 111.64 $ 16.3
728 Sell 26.07.2005 03:00:00 111.6 0.28 26.07.2005 09:00:00 111.975 $ -93.77
729 Buy 26.07.2005 09:00:00 111.975 0.28 26.07.2005 18:00:00 112.21 $ 58.64
730 Sell 27.07.2005 03:00:00 112.54 0.28 27.07.2005 09:00:00 112.745 $ -50.91
731 Buy 27.07.2005 09:00:00 112.745 0.28 27.07.2005 18:00:00 112.34 $ -100.94
732 Sell 28.07.2005 03:00:00 112.25 0.28 28.07.2005 09:00:00 112.475 $ -56.01
733 Buy 28.07.2005 09:00:00 112.475 0.28 28.07.2005 18:00:00 112.42 $ -13.7
734 Sell 29.07.2005 03:00:00 112.305 0.28 29.07.2005 09:00:00 112.155 $ 37.45
735 Sell 12.08.2005 03:00:00 109.805 0.28 12.08.2005 09:00:00 109.82 $ -3.82
736 Sell 16.08.2005 03:00:00 109.37 0.28 16.08.2005 09:00:00 109.345 $ 6.4
737 Sell 17.08.2005 03:00:00 109.66 0.28 17.08.2005 09:00:00 109.695 $ -8.93
738 Sell 23.08.2005 03:00:00 109.66 0.28 23.08.2005 09:00:00 110.045 $ -97.96
739 Sell 24.08.2005 03:00:00 110.0 0.28 24.08.2005 09:00:00 110.245 $ -62.23
740 Sell 25.08.2005 03:00:00 110.41 0.28 25.08.2005 09:00:00 109.915 $ 126.1
741 Sell 26.08.2005 03:00:00 110.287 0.28 26.08.2005 09:00:00 110.065 $ 56.48
742 Buy 26.08.2005 09:00:00 110.065 0.28 26.08.2005 18:00:00 109.64 $ -108.54
743 Sell 29.08.2005 03:00:00 109.86 0.28 29.08.2005 09:00:00 110.375 $ -130.65
744 Buy 29.08.2005 09:00:00 110.375 0.28 29.08.2005 18:00:00 110.54 $ 41.79
745 Sell 30.08.2005 03:00:00 110.61 0.28 30.08.2005 09:00:00 110.935 $ -82.03
746 Buy 30.08.2005 09:00:00 110.935 0.28 30.08.2005 18:00:00 111.48 $ 136.89
747 Sell 31.08.2005 03:00:00 111.43 0.28 31.08.2005 09:00:00 111.335 $ 23.89
748 Buy 22.09.2005 09:00:00 111.585 0.28 22.09.2005 18:00:00 111.52 $ -16.32
749 Sell 23.09.2005 03:00:00 111.67 0.28 23.09.2005 09:00:00 111.635 $ 8.78
750 Sell 26.09.2005 03:00:00 112.3 0.28 26.09.2005 09:00:00 112.335 $ -8.72
751 Buy 26.09.2005 09:00:00 112.335 0.28 26.09.2005 18:00:00 112.34 $ 1.25
752 Sell 27.09.2005 03:00:00 112.33 0.28 27.09.2005 09:00:00 112.885 $ -137.66
753 Buy 27.09.2005 09:00:00 112.885 0.28 27.09.2005 18:00:00 113.28 $ 97.63
754 Sell 28.09.2005 03:00:00 113.32 0.28 28.09.2005 09:00:00 113.025 $ 73.08
755 Buy 28.09.2005 09:00:00 113.025 0.28 28.09.2005 18:00:00 113.35 $ 80.28
756 Sell 29.09.2005 03:00:00 112.98 0.28 29.09.2005 09:00:00 112.985 $ -1.24
757 Buy 29.09.2005 09:00:00 112.985 0.28 29.09.2005 18:00:00 113.08 $ 23.52
758 Sell 30.09.2005 03:00:00 113.304 0.28 30.09.2005 09:00:00 113.007 $ 73.59
759 Buy 30.09.2005 09:00:00 113.007 0.28 30.09.2005 18:00:00 113.342 $ 82.76
760 Sell 17.10.2005 03:00:00 114.22 0.28 17.10.2005 09:00:00 114.155 $ 15.94
761 Sell 24.10.2005 03:00:00 115.88 0.28 24.10.2005 09:00:00 115.825 $ 13.3
762 Sell 25.10.2005 03:00:00 115.59 0.28 25.10.2005 09:00:00 115.655 $ -15.74
763 Buy 25.10.2005 09:00:00 115.655 0.28 25.10.2005 18:00:00 114.64 $ -247.91
764 Sell 26.10.2005 03:00:00 115.18 0.28 26.10.2005 09:00:00 115.095 $ 20.68
765 Sell 27.10.2005 03:00:00 116.14 0.28 27.10.2005 09:00:00 115.495 $ 156.37
766 Sell 28.10.2005 03:00:00 115.305 0.28 28.10.2005 09:00:00 115.365 $ -14.56
767 Sell 31.10.2005 03:00:00 115.73 0.28 31.10.2005 09:00:00 115.665 $ 15.74
768 Buy 22.11.2005 09:00:00 119.115 0.28 22.11.2005 18:00:00 119.22 $ 24.66
769 Sell 23.11.2005 03:00:00 118.96 0.28 23.11.2005 09:00:00 118.565 $ 93.28
770 Sell 24.11.2005 03:00:00 118.56 0.28 24.11.2005 09:00:00 118.905 $ -81.24
771 Sell 25.11.2005 03:00:00 119.237 0.28 25.11.2005 09:00:00 119.214 $ 5.4
772 Buy 25.11.2005 09:00:00 119.214 0.28 25.11.2005 18:00:00 119.648 $ 101.56
773 Sell 28.11.2005 03:00:00 119.75 0.28 28.11.2005 09:00:00 119.795 $ -10.52
774 Buy 28.11.2005 09:00:00 119.795 0.28 28.11.2005 18:00:00 119.19 $ -142.13
775 Sell 29.11.2005 03:00:00 118.94 0.28 29.11.2005 09:00:00 119.175 $ -55.21
776 Sell 30.11.2005 03:00:00 119.64 0.28 30.11.2005 09:00:00 119.395 $ 57.46
777 Buy 30.11.2005 09:00:00 119.395 0.28 30.11.2005 18:00:00 119.66 $ 62.01
778 Sell 13.12.2005 03:00:00 119.88 0.28 13.12.2005 09:00:00 119.895 $ -3.5
779 Sell 15.12.2005 03:00:00 117.51 0.28 15.12.2005 09:00:00 117.245 $ 63.29
780 Sell 20.12.2005 03:00:00 116.24 0.28 20.12.2005 09:00:00 116.605 $ -87.65
781 Sell 23.12.2005 03:00:00 116.684 0.28 23.12.2005 09:00:00 116.62 $ 15.37
782 Sell 10.01.2006 03:00:00 114.58 0.28 10.01.2006 09:00:00 114.615 $ -8.55
783 Sell 11.01.2006 03:00:00 114.46 0.28 11.01.2006 09:00:00 114.775 $ -76.85
784 Sell 12.01.2006 03:00:00 114.26 0.28 12.01.2006 09:00:00 113.865 $ 97.13
785 Sell 23.01.2006 03:00:00 115.13 0.28 23.01.2006 09:00:00 114.825 $ 74.37
786 Sell 24.01.2006 03:00:00 114.46 0.28 24.01.2006 09:00:00 114.605 $ -35.43
787 Sell 25.01.2006 03:00:00 115.01 0.28 25.01.2006 09:00:00 114.985 $ 6.09
788 Buy 25.01.2006 09:00:00 114.985 0.28 25.01.2006 18:00:00 115.755 $ 186.26
789 Sell 26.01.2006 03:00:00 115.63 0.28 26.01.2006 09:00:00 115.685 $ -13.31
790 Buy 26.01.2006 09:00:00 115.685 0.28 26.01.2006 18:00:00 116.115 $ 103.69
791 Sell 27.01.2006 03:00:00 116.25 0.28 27.01.2006 09:00:00 116.433 $ -44.01
792 Buy 27.01.2006 09:00:00 116.433 0.28 27.01.2006 18:00:00 116.949 $ 123.54
793 Sell 30.01.2006 03:00:00 117.085 0.28 30.01.2006 09:00:00 117.345 $ -62.04
794 Buy 30.01.2006 09:00:00 117.345 0.28 30.01.2006 18:00:00 117.64 $ 70.21
795 Sell 31.01.2006 03:00:00 117.75 0.28 31.01.2006 09:00:00 117.485 $ 63.16
796 Buy 31.01.2006 09:00:00 117.485 0.28 31.01.2006 18:00:00 117.06 $ -101.66
797 Sell 15.02.2006 03:00:00 117.63 0.28 15.02.2006 09:00:00 117.645 $ -3.57
798 Sell 23.02.2006 03:00:00 118.41 0.28 23.02.2006 09:00:00 117.515 $ 213.25
799 Sell 24.02.2006 03:00:00 116.675 0.28 24.02.2006 09:00:00 116.663 $ 2.88
800 Sell 27.02.2006 03:00:00 116.29 0.28 27.02.2006 09:00:00 116.235 $ 13.25
801 Sell 28.02.2006 03:00:00 116.245 0.28 28.02.2006 09:00:00 116.215 $ 7.23
802 Sell 15.03.2006 03:00:00 117.67 0.28 15.03.2006 09:00:00 117.495 $ 41.7
803 Sell 16.03.2006 03:00:00 117.64 0.28 16.03.2006 09:00:00 117.835 $ -46.34
804 Sell 20.03.2006 03:00:00 116.2 0.28 20.03.2006 09:00:00 116.305 $ -25.28
805 Sell 21.03.2006 03:00:00 116.37 0.28 21.03.2006 09:00:00 116.545 $ -42.04
806 Buy 22.03.2006 09:00:00 117.185 0.28 22.03.2006 18:00:00 116.855 $ -79.07
807 Sell 23.03.2006 03:00:00 116.815 0.28 23.03.2006 09:00:00 117.145 $ -78.88
808 Sell 24.03.2006 03:00:00 117.94 0.28 24.03.2006 09:00:00 117.923 $ 4.04
809 Sell 27.03.2006 03:00:00 117.0 0.28 27.03.2006 09:00:00 116.635 $ 87.62
810 Sell 28.03.2006 03:00:00 116.48 0.28 28.03.2006 09:00:00 116.905 $ -101.79
811 Sell 29.03.2006 03:00:00 117.95 0.28 29.03.2006 09:00:00 117.695 $ 60.67
812 Buy 29.03.2006 09:00:00 117.695 0.28 29.03.2006 18:00:00 117.91 $ 51.06
813 Sell 30.03.2006 03:00:00 117.64 0.28 30.03.2006 09:00:00 117.725 $ -20.22
814 Buy 30.03.2006 09:00:00 117.725 0.28 30.03.2006 18:00:00 117.59 $ -32.15
815 Sell 31.03.2006 03:00:00 117.39 0.28 31.03.2006 09:00:00 117.482 $ -21.93
816 Sell 20.04.2006 03:00:00 117.38 0.28 20.04.2006 09:00:00 117.605 $ -53.57
817 Sell 21.04.2006 03:00:00 117.52 0.28 21.04.2006 09:00:00 117.597 $ -18.33
818 Sell 24.04.2006 03:00:00 115.85 0.28 24.04.2006 09:00:00 115.65 $ 48.42
819 Sell 25.04.2006 03:00:00 114.64 0.28 25.04.2006 09:00:00 114.605 $ 8.55
820 Sell 26.04.2006 03:00:00 114.88 0.28 26.04.2006 09:00:00 115.055 $ -42.59
821 Buy 26.04.2006 09:00:00 115.055 0.28 26.04.2006 18:00:00 114.87 $ -45.09
822 Sell 27.04.2006 03:00:00 114.74 0.28 27.04.2006 09:00:00 114.635 $ 25.65
823 Sell 28.04.2006 03:00:00 114.145 0.28 28.04.2006 09:00:00 114.24 $ -23.28
824 Sell 11.05.2006 03:00:00 111.06 0.28 11.05.2006 09:00:00 111.215 $ -39.02
825 Sell 17.05.2006 03:00:00 109.78 0.28 17.05.2006 09:00:00 109.425 $ 90.84
826 Sell 23.05.2006 03:00:00 111.615 0.28 23.05.2006 09:00:00 111.185 $ 108.29
827 Sell 24.05.2006 03:00:00 112.06 0.28 24.05.2006 09:00:00 112.465 $ -100.83
828 Sell 25.05.2006 03:00:00 112.72 0.28 25.05.2006 09:00:00 112.685 $ 8.7
829 Buy 25.05.2006 09:00:00 112.685 0.28 25.05.2006 18:00:00 111.94 $ -186.35
830 Sell 26.05.2006 03:00:00 111.562 0.28 26.05.2006 09:00:00 112.078 $ -128.91
831 Sell 29.05.2006 03:00:00 112.4 0.28 29.05.2006 09:00:00 112.325 $ 18.7
832 Buy 29.05.2006 09:00:00 112.325 0.28 29.05.2006 18:00:00 112.51 $ 46.04
833 Sell 30.05.2006 03:00:00 112.635 0.28 30.05.2006 09:00:00 112.035 $ 149.95
834 Sell 31.05.2006 03:00:00 112.26 0.28 31.05.2006 09:00:00 112.015 $ 61.24
835 Sell 23.06.2006 03:00:00 116.0 0.28 23.06.2006 09:00:00 115.999 $ 0.24
836 Buy 23.06.2006 09:00:00 115.999 0.28 23.06.2006 18:00:00 116.187 $ 45.31
837 Sell 26.06.2006 03:00:00 116.36 0.28 26.06.2006 09:00:00 116.375 $ -3.61
838 Buy 26.06.2006 09:00:00 116.375 0.28 26.06.2006 18:00:00 116.34 $ -8.42
839 Sell 27.06.2006 03:00:00 116.035 0.28 27.06.2006 09:00:00 116.265 $ -55.39
840 Buy 27.06.2006 09:00:00 116.265 0.28 27.06.2006 18:00:00 116.175 $ -21.69
841 Sell 28.06.2006 03:00:00 116.36 0.28 28.06.2006 09:00:00 116.255 $ 25.29
842 Buy 28.06.2006 09:00:00 116.255 0.28 28.06.2006 18:00:00 116.29 $ 8.43
843 Sell 29.06.2006 03:00:00 116.37 0.28 29.06.2006 09:00:00 116.445 $ -18.03
844 Buy 29.06.2006 09:00:00 116.445 0.28 29.06.2006 18:00:00 116.12 $ -78.37
845 Sell 30.06.2006 03:00:00 115.146 0.28 30.06.2006 09:00:00 114.512 $ 155.02
846 Sell 10.07.2006 03:00:00 113.935 0.28 10.07.2006 09:00:00 113.72 $ 52.94
847 Sell 11.07.2006 03:00:00 114.29 0.28 11.07.2006 09:00:00 114.165 $ 30.66
848 Sell 12.07.2006 03:00:00 114.25 0.28 12.07.2006 09:00:00 114.385 $ -33.05
849 Sell 24.07.2006 03:00:00 116.265 0.28 24.07.2006 09:00:00 116.425 $ -38.48
850 Sell 25.07.2006 03:00:00 116.78 0.28 25.07.2006 09:00:00 116.64 $ 33.61
851 Buy 25.07.2006 09:00:00 116.64 0.28 25.07.2006 18:00:00 116.86 $ 52.71
852 Sell 26.07.2006 03:00:00 117.105 0.28 26.07.2006 09:00:00 117.095 $ 2.39
853 Buy 26.07.2006 09:00:00 117.095 0.28 26.07.2006 18:00:00 116.835 $ -62.31
854 Sell 27.07.2006 03:00:00 116.33 0.28 27.07.2006 09:00:00 116.085 $ 59.09
855 Sell 28.07.2006 03:00:00 115.843 0.28 28.07.2006 09:00:00 115.451 $ 95.07
856 Sell 31.07.2006 03:00:00 114.66 0.28 31.07.2006 09:00:00 114.325 $ 82.05
857 Buy 22.08.2006 09:00:00 116.105 0.28 22.08.2006 18:00:00 116.445 $ 81.76
858 Sell 23.08.2006 03:00:00 116.445 0.28 23.08.2006 09:00:00 116.385 $ 14.43
859 Sell 24.08.2006 03:00:00 116.37 0.28 24.08.2006 09:00:00 116.375 $ -1.2
860 Buy 24.08.2006 09:00:00 116.375 0.28 24.08.2006 18:00:00 116.315 $ -14.44
861 Sell 25.08.2006 03:00:00 116.63 0.28 25.08.2006 09:00:00 116.903 $ -65.39
862 Buy 25.08.2006 09:00:00 116.903 0.28 25.08.2006 18:00:00 117.284 $ 90.96
863 Buy 28.08.2006 09:00:00 117.14 0.28 28.08.2006 18:00:00 117.15 $ 2.39
864 Sell 30.08.2006 03:00:00 116.715 0.28 30.08.2006 09:00:00 116.895 $ -43.12
865 Buy 30.08.2006 09:00:00 116.895 0.28 30.08.2006 18:00:00 117.03 $ 32.3
866 Sell 31.08.2006 03:00:00 117.21 0.28 31.08.2006 09:00:00 117.335 $ -29.83
867 Sell 22.09.2006 03:00:00 116.34 0.28 22.09.2006 09:00:00 116.405 $ -15.64
868 Sell 25.09.2006 03:00:00 116.55 0.28 25.09.2006 09:00:00 116.325 $ 54.16
869 Buy 25.09.2006 09:00:00 116.325 0.28 25.09.2006 18:00:00 116.48 $ 37.26
870 Sell 26.09.2006 03:00:00 116.39 0.28 26.09.2006 09:00:00 116.515 $ -30.04
871 Buy 26.09.2006 09:00:00 116.515 0.28 26.09.2006 18:00:00 117.03 $ 123.22
872 Sell 27.09.2006 03:00:00 117.05 0.28 27.09.2006 09:00:00 117.045 $ 1.2
873 Buy 27.09.2006 09:00:00 117.045 0.28 27.09.2006 18:00:00 117.36 $ 75.15
874 Sell 28.09.2006 03:00:00 117.44 0.28 28.09.2006 09:00:00 117.565 $ -29.77
875 Buy 28.09.2006 09:00:00 117.565 0.28 28.09.2006 18:00:00 117.85 $ 67.71
876 Sell 29.09.2006 03:00:00 117.747 0.28 29.09.2006 09:00:00 117.866 $ -28.27
877 Buy 29.09.2006 09:00:00 117.866 0.28 29.09.2006 18:00:00 118.072 $ 48.85
878 Sell 17.10.2006 03:00:00 119.075 0.28 17.10.2006 09:00:00 118.995 $ 18.82
879 Sell 20.10.2006 03:00:00 118.298 0.28 20.10.2006 09:00:00 118.333 $ -8.28
880 Sell 23.10.2006 03:00:00 118.6 0.28 23.10.2006 09:00:00 118.835 $ -55.37
881 Sell 24.10.2006 03:00:00 119.33 0.28 24.10.2006 09:00:00 119.465 $ -31.64
882 Sell 25.10.2006 03:00:00 119.32 0.28 25.10.2006 09:00:00 119.235 $ 19.96
883 Buy 25.10.2006 09:00:00 119.235 0.28 25.10.2006 18:00:00 119.12 $ -27.03
884 Sell 26.10.2006 03:00:00 118.92 0.28 26.10.2006 09:00:00 118.885 $ 8.24
885 Sell 27.10.2006 03:00:00 118.603 0.28 27.10.2006 09:00:00 118.407 $ 46.35
886 Sell 30.10.2006 03:00:00 117.48 0.28 30.10.2006 09:00:00 117.375 $ 25.05
887 Sell 31.10.2006 03:00:00 117.62 0.28 31.10.2006 09:00:00 117.485 $ 32.17
888 Sell 15.11.2006 03:00:00 117.635 0.28 15.11.2006 09:00:00 117.885 $ -59.38
889 Sell 20.11.2006 03:00:00 117.905 0.28 20.11.2006 09:00:00 117.86 $ 10.69
890 Sell 22.11.2006 03:00:00 117.87 0.28 22.11.2006 09:00:00 117.6 $ 64.29
891 Sell 23.11.2006 03:00:00 116.72 0.28 23.11.2006 09:00:00 116.525 $ 46.86
892 Sell 24.11.2006 03:00:00 116.4 0.28 24.11.2006 09:00:00 116.305 $ 22.87
893 Sell 27.11.2006 03:00:00 115.66 0.28 27.11.2006 09:00:00 116.105 $ -107.32
894 Buy 27.11.2006 09:00:00 116.105 0.28 27.11.2006 18:00:00 116.09 $ -3.62
895 Sell 28.11.2006 03:00:00 116.025 0.28 28.11.2006 09:00:00 116.145 $ -28.93
896 Buy 28.11.2006 09:00:00 116.145 0.28 28.11.2006 18:00:00 116.23 $ 20.48
897 Sell 29.11.2006 03:00:00 115.78 0.28 29.11.2006 09:00:00 115.805 $ -6.04
898 Sell 30.11.2006 03:00:00 116.39 0.28 30.11.2006 09:00:00 116.115 $ 66.31
899 Buy 30.11.2006 09:00:00 116.115 0.28 30.11.2006 18:00:00 115.64 $ -115.01
900 Sell 23.01.2007 03:00:00 121.62 0.28 23.01.2007 09:00:00 121.625 $ -1.15
901 Buy 23.01.2007 09:00:00 121.625 0.28 23.01.2007 18:00:00 121.37 $ -58.83
902 Sell 24.01.2007 03:00:00 121.73 0.28 24.01.2007 09:00:00 120.885 $ 195.72
903 Sell 25.01.2007 03:00:00 120.95 0.28 25.01.2007 09:00:00 120.495 $ 105.73
904 Sell 26.01.2007 03:00:00 121.521 0.28 26.01.2007 09:00:00 121.464 $ 13.14
905 Buy 26.01.2007 09:00:00 121.464 0.28 26.01.2007 18:00:00 121.488 $ 5.53
906 Sell 29.01.2007 03:00:00 121.68 0.28 29.01.2007 09:00:00 121.995 $ -72.3
907 Buy 29.01.2007 09:00:00 121.995 0.28 29.01.2007 18:00:00 121.9 $ -21.82
908 Sell 30.01.2007 03:00:00 121.65 0.28 30.01.2007 09:00:00 121.77 $ -27.59
909 Buy 30.01.2007 09:00:00 121.77 0.28 30.01.2007 18:00:00 121.52 $ -57.6
910 Sell 31.01.2007 03:00:00 121.66 0.28 31.01.2007 09:00:00 121.38 $ 64.59
911 Sell 14.02.2007 03:00:00 121.23 0.28 14.02.2007 09:00:00 121.275 $ -10.39
912 Sell 16.02.2007 03:00:00 119.51 0.28 16.02.2007 09:00:00 119.345 $ 38.71
913 Sell 19.02.2007 03:00:00 119.41 0.28 19.02.2007 09:00:00 119.375 $ 8.21
914 Sell 20.02.2007 03:00:00 119.72 0.28 20.02.2007 09:00:00 119.935 $ -50.19
915 Buy 22.02.2007 09:00:00 121.035 0.28 22.02.2007 18:00:00 121.43 $ 91.08
916 Sell 23.02.2007 03:00:00 121.425 0.28 23.02.2007 09:00:00 121.495 $ -16.13
917 Buy 23.02.2007 09:00:00 121.495 0.28 23.02.2007 18:00:00 121.07 $ -98.29
918 Sell 26.02.2007 03:00:00 120.9 0.28 26.02.2007 09:00:00 120.955 $ -12.73
919 Sell 27.02.2007 03:00:00 120.55 0.28 27.02.2007 09:00:00 120.145 $ 94.39
920 Sell 28.02.2007 03:00:00 118.395 0.28 28.02.2007 09:00:00 118.265 $ 30.78
921 Buy 22.03.2007 09:00:00 117.495 0.28 22.03.2007 18:00:00 117.67 $ 41.64
922 Sell 23.03.2007 03:00:00 118.102 0.28 23.03.2007 09:00:00 118.112 $ -2.37
923 Sell 26.03.2007 03:00:00 118.04 0.28 26.03.2007 09:00:00 117.935 $ 24.93
924 Buy 26.03.2007 09:00:00 117.935 0.28 26.03.2007 18:00:00 117.86 $ -17.82
925 Sell 27.03.2007 03:00:00 118.222 0.28 27.03.2007 09:00:00 118.1 $ 28.92
926 Buy 27.03.2007 09:00:00 118.1 0.28 27.03.2007 18:00:00 117.95 $ -35.61
927 Sell 28.03.2007 03:00:00 117.4 0.28 28.03.2007 09:00:00 117.405 $ -1.19
928 Sell 29.03.2007 03:00:00 116.92 0.28 29.03.2007 09:00:00 117.145 $ -53.78
929 Sell 30.03.2007 03:00:00 118.102 0.28 30.03.2007 09:00:00 117.66 $ 105.18
930 Sell 20.04.2007 03:00:00 118.425 0.28 20.04.2007 09:00:00 118.685 $ -61.34
931 Sell 23.04.2007 03:00:00 118.77 0.28 23.04.2007 09:00:00 118.395 $ 88.69
932 Sell 24.04.2007 03:00:00 118.45 0.28 24.04.2007 09:00:00 118.445 $ 1.18
933 Sell 25.04.2007 03:00:00 118.58 0.28 25.04.2007 09:00:00 118.415 $ 39.02
934 Sell 26.04.2007 03:00:00 118.65 0.28 26.04.2007 09:00:00 118.675 $ -5.9
935 Buy 26.04.2007 09:00:00 118.675 0.28 26.04.2007 18:00:00 119.38 $ 165.35
936 Sell 27.04.2007 03:00:00 119.55 0.28 27.04.2007 09:00:00 119.565 $ -3.51
937 Buy 27.04.2007 09:00:00 119.565 0.28 27.04.2007 18:00:00 119.45 $ -26.96
938 Sell 30.04.2007 03:00:00 119.38 0.28 30.04.2007 09:00:00 119.55 $ -39.82
939 Buy 30.04.2007 09:00:00 119.55 0.28 30.04.2007 18:00:00 119.495 $ -12.89
940 Sell 11.05.2007 03:00:00 119.895 0.28 11.05.2007 09:00:00 119.885 $ 2.34
941 Buy 22.05.2007 09:00:00 121.49 0.28 22.05.2007 18:00:00 121.41 $ -18.45
942 Sell 23.05.2007 03:00:00 121.7 0.28 23.05.2007 09:00:00 121.675 $ 5.75
943 Buy 23.05.2007 09:00:00 121.675 0.28 23.05.2007 18:00:00 121.42 $ -58.8
944 Sell 24.05.2007 03:00:00 121.56 0.28 24.05.2007 09:00:00 121.595 $ -8.06
945 Sell 25.05.2007 03:00:00 121.3 0.28 25.05.2007 09:00:00 121.235 $ 15.01
946 Sell 28.05.2007 03:00:00 121.78 0.28 28.05.2007 09:00:00 121.685 $ 21.86
947 Buy 28.05.2007 09:00:00 121.685 0.28 28.05.2007 18:00:00 121.65 $ -8.06
948 Sell 29.05.2007 03:00:00 121.65 0.28 29.05.2007 09:00:00 121.435 $ 49.57
949 Buy 29.05.2007 09:00:00 121.435 0.28 29.05.2007 18:00:00 121.73 $ 67.86
950 Sell 30.05.2007 03:00:00 121.585 0.28 30.05.2007 09:00:00 121.585 $ 0.0
951 Buy 30.05.2007 09:00:00 121.585 0.28 30.05.2007 18:00:00 121.51 $ -17.28
952 Sell 31.05.2007 03:00:00 121.55 0.28 31.05.2007 09:00:00 121.56 $ -2.3
953 Buy 22.06.2007 09:00:00 123.905 0.28 22.06.2007 18:00:00 124.08 $ 39.49
954 Sell 25.06.2007 03:00:00 123.835 0.28 25.06.2007 09:00:00 123.895 $ -13.56
955 Buy 25.06.2007 09:00:00 123.895 0.28 25.06.2007 18:00:00 123.73 $ -37.34
956 Sell 26.06.2007 03:00:00 123.55 0.28 26.06.2007 09:00:00 123.395 $ 35.17
957 Sell 27.06.2007 03:00:00 122.92 0.28 27.06.2007 09:00:00 122.695 $ 51.35
958 Sell 28.06.2007 03:00:00 123.28 0.28 28.06.2007 09:00:00 123.145 $ 30.7
959 Buy 28.06.2007 09:00:00 123.145 0.28 28.06.2007 18:00:00 122.97 $ -39.85
960 Sell 29.06.2007 03:00:00 123.21 0.28 29.06.2007 09:00:00 123.375 $ -37.45
961 Buy 29.06.2007 09:00:00 123.375 0.28 29.06.2007 18:00:00 123.495 $ 27.21
962 Sell 11.07.2007 03:00:00 121.72 0.28 11.07.2007 09:00:00 121.205 $ 118.97
963 Sell 12.07.2007 03:00:00 122.35 0.28 12.07.2007 09:00:00 122.275 $ 17.17
964 Sell 16.07.2007 03:00:00 122.06 0.28 16.07.2007 09:00:00 121.905 $ 35.6
965 Sell 19.07.2007 03:00:00 121.94 0.28 19.07.2007 09:00:00 121.995 $ -12.62
966 Sell 23.07.2007 03:00:00 121.3 0.28 23.07.2007 09:00:00 120.895 $ 93.8
967 Sell 24.07.2007 03:00:00 120.96 0.28 24.07.2007 09:00:00 120.64 $ 74.27
968 Sell 25.07.2007 03:00:00 120.26 0.28 25.07.2007 09:00:00 120.255 $ 1.16
969 Sell 26.07.2007 03:00:00 120.57 0.28 26.07.2007 09:00:00 120.435 $ 31.39
970 Buy 26.07.2007 09:00:00 120.435 0.28 26.07.2007 16:16:00 119.235 $ -281.81
971 Sell 27.07.2007 03:00:00 118.88 0.28 27.07.2007 09:00:00 118.655 $ 53.1
972 Sell 30.07.2007 03:00:00 118.33 0.28 30.07.2007 09:00:00 118.515 $ -43.71
973 Sell 31.07.2007 03:00:00 119.2 0.28 31.07.2007 09:00:00 118.855 $ 81.28
974 Sell 14.08.2007 03:00:00 118.25 0.28 14.08.2007 09:00:00 117.885 $ 86.69
975 Sell 22.08.2007 03:00:00 114.42 0.28 22.08.2007 09:00:00 114.375 $ 11.02
976 Sell 23.08.2007 03:00:00 115.83 0.28 23.08.2007 09:00:00 115.825 $ 1.21
977 Buy 23.08.2007 09:00:00 115.825 0.28 23.08.2007 13:16:00 117.025 $ 287.1
978 Sell 24.08.2007 03:00:00 116.05 0.28 24.08.2007 09:00:00 115.935 $ 27.77
979 Sell 27.08.2007 03:00:00 116.65 0.28 27.08.2007 09:00:00 116.295 $ 85.47
980 Buy 27.08.2007 09:00:00 116.295 0.28 27.08.2007 18:00:00 116.04 $ -61.53
981 Sell 28.08.2007 03:00:00 115.63 0.28 28.08.2007 09:00:00 115.585 $ 10.9
982 Sell 29.08.2007 03:00:00 113.97 0.28 29.08.2007 09:00:00 114.28 $ -75.95
983 Sell 30.08.2007 03:00:00 115.69 0.28 30.08.2007 09:00:00 115.315 $ 91.05
984 Sell 21.09.2007 03:00:00 114.93 0.28 21.09.2007 09:00:00 114.815 $ 28.05
985 Sell 24.09.2007 03:00:00 115.24 0.28 24.09.2007 09:00:00 115.065 $ 42.58
986 Sell 25.09.2007 03:00:00 114.84 0.28 25.09.2007 09:00:00 114.705 $ 32.95
987 Sell 26.09.2007 03:00:00 114.61 0.28 26.09.2007 09:00:00 114.78 $ -41.47
988 Buy 26.09.2007 09:00:00 114.78 0.28 26.09.2007 18:00:00 115.685 $ 219.04
989 Sell 27.09.2007 03:00:00 115.435 0.28 27.09.2007 09:00:00 115.57 $ -32.71
990 Buy 27.09.2007 09:00:00 115.57 0.28 27.09.2007 18:00:00 115.655 $ 20.58
991 Sell 28.09.2007 03:00:00 115.53 0.28 28.09.2007 09:00:00 115.155 $ 91.18
992 Sell 17.10.2007 03:00:00 117.04 0.28 17.10.2007 09:00:00 116.365 $ 162.42
993 Sell 23.10.2007 03:00:00 114.39 0.28 23.10.2007 09:00:00 114.58 $ -46.43
994 Sell 24.10.2007 03:00:00 114.9 0.28 24.10.2007 09:00:00 114.315 $ 143.29
995 Sell 25.10.2007 03:00:00 114.04 0.28 25.10.2007 09:00:00 113.945 $ 23.34
996 Sell 26.10.2007 03:00:00 114.09 0.28 26.10.2007 09:00:00 114.3 $ -51.44
997 Buy 26.10.2007 09:00:00 114.3 0.28 26.10.2007 18:00:00 114.175 $ -30.65
998 Sell 29.10.2007 03:00:00 114.2 0.28 29.10.2007 09:00:00 114.175 $ 6.13
999 Buy 29.10.2007 09:00:00 114.175 0.28 29.10.2007 18:00:00 114.66 $ 118.44
1000 Sell 30.10.2007 03:00:00 114.695 0.28 30.10.2007 09:00:00 114.535 $ 39.11
1001 Buy 30.10.2007 09:00:00 114.535 0.28 30.10.2007 18:00:00 114.735 $ 48.81
1002 Sell 31.10.2007 03:00:00 114.78 0.28 31.10.2007 09:00:00 114.675 $ 25.64
1003 Buy 31.10.2007 09:00:00 114.675 0.28 31.10.2007 18:00:00 115.42 $ 180.73
1004 Sell 13.11.2007 03:00:00 109.985 0.28 13.11.2007 09:00:00 110.275 $ -73.63
1005 Sell 16.11.2007 03:00:00 110.51 0.28 16.11.2007 09:00:00 110.155 $ 90.24
1006 Sell 20.11.2007 03:00:00 109.95 0.28 20.11.2007 09:00:00 110.25 $ -76.19
1007 Sell 23.11.2007 03:00:00 108.555 0.28 23.11.2007 09:00:00 107.885 $ 173.89
1008 Sell 26.11.2007 03:00:00 108.605 0.28 26.11.2007 09:00:00 108.465 $ 36.14
1009 Buy 26.11.2007 09:00:00 108.465 0.28 26.11.2007 18:00:00 108.245 $ -56.91
1010 Sell 27.11.2007 03:00:00 107.35 0.28 27.11.2007 05:39:00 108.55 $ -309.53
1011 Sell 28.11.2007 03:00:00 108.515 0.28 28.11.2007 09:00:00 108.49 $ 6.45
1012 Buy 29.11.2007 09:00:00 110.18 0.28 29.11.2007 18:00:00 109.665 $ -131.49
1013 Buy 30.11.2007 09:00:00 110.435 0.28 30.11.2007 18:00:00 110.87 $ 109.86
1014 Sell 12.12.2007 03:00:00 110.895 0.28 12.12.2007 09:00:00 111.095 $ -50.41
1015 Sell 24.12.2007 03:00:00 114.135 0.28 24.12.2007 09:00:00 114.095 $ 9.82
1016 Sell 14.01.2008 03:00:00 108.875 0.28 14.01.2008 09:00:00 108.4 $ 122.69
1017 Sell 18.01.2008 03:00:00 106.735 0.28 18.01.2008 09:00:00 107.19 $ -118.85
1018 Sell 21.01.2008 03:00:00 106.93 0.28 21.01.2008 09:00:00 106.5 $ 113.05
1019 Sell 22.01.2008 03:00:00 105.93 0.28 22.01.2008 09:00:00 106.015 $ -22.45
1020 Sell 23.01.2008 03:00:00 106.88 0.28 23.01.2008 09:00:00 106.42 $ 121.03
1021 Sell 24.01.2008 03:00:00 106.74 0.28 24.01.2008 09:00:00 106.49 $ 65.73
1022 Buy 25.01.2008 09:00:00 107.535 0.28 25.01.2008 18:00:00 107.295 $ -62.63
1023 Sell 28.01.2008 03:00:00 106.835 0.28 28.01.2008 09:00:00 106.205 $ 166.09
1024 Sell 29.01.2008 03:00:00 106.82 0.28 29.01.2008 09:00:00 106.885 $ -17.03
1025 Buy 29.01.2008 09:00:00 106.885 0.28 29.01.2008 18:00:00 106.92 $ 9.17
1026 Sell 30.01.2008 03:00:00 106.875 0.28 30.01.2008 09:00:00 106.69 $ 48.55
1027 Sell 31.01.2008 03:00:00 106.385 0.28 31.01.2008 09:00:00 106.495 $ -28.92
1028 Sell 12.02.2008 03:00:00 106.91 0.28 12.02.2008 09:00:00 106.965 $ -14.4
1029 Sell 22.02.2008 03:00:00 107.5 0.28 22.02.2008 09:00:00 107.465 $ 9.12
1030 Sell 25.02.2008 03:00:00 107.38 0.28 25.02.2008 09:00:00 107.265 $ 30.02
1031 Buy 25.02.2008 09:00:00 107.265 0.28 25.02.2008 18:00:00 108.08 $ 211.14
1032 Sell 26.02.2008 03:00:00 108.05 0.28 26.02.2008 09:00:00 108.0 $ 12.96
1033 Buy 26.02.2008 09:00:00 108.0 0.28 26.02.2008 18:00:00 107.66 $ -88.43
1034 Sell 27.02.2008 03:00:00 107.28 0.28 27.02.2008 09:00:00 106.955 $ 85.08
1035 Sell 28.02.2008 03:00:00 106.27 0.28 28.02.2008 09:00:00 106.315 $ -11.85
1036 Sell 29.02.2008 03:00:00 104.685 0.28 29.02.2008 09:00:00 104.785 $ -26.72
1037 Sell 14.03.2008 03:00:00 100.69 0.28 14.03.2008 09:00:00 100.22 $ 131.31
1038 Sell 24.03.2008 03:00:00 99.61 0.28 24.03.2008 09:00:00 99.86 $ -70.1
1039 Sell 26.03.2008 03:00:00 100.08 0.28 26.03.2008 09:00:00 100.065 $ 4.2
1040 Sell 27.03.2008 03:00:00 99.145 0.28 27.03.2008 09:00:00 98.945 $ 56.6
1041 Sell 28.03.2008 03:00:00 99.53 0.28 28.03.2008 09:00:00 99.585 $ -15.46
1042 Sell 31.03.2008 03:00:00 99.35 0.28 31.03.2008 09:00:00 99.76 $ -115.08
1043 Sell 14.04.2008 03:00:00 101.14 0.28 14.04.2008 09:00:00 100.925 $ 59.65
1044 Sell 15.04.2008 03:00:00 101.1 0.28 15.04.2008 09:00:00 101.225 $ -34.58
1045 Sell 23.04.2008 03:00:00 102.905 0.28 23.04.2008 09:00:00 103.125 $ -59.73
1046 Sell 24.04.2008 03:00:00 103.47 0.28 24.04.2008 09:00:00 103.695 $ -60.76
1047 Sell 25.04.2008 03:00:00 104.36 0.28 25.04.2008 09:00:00 104.295 $ 17.45
1048 Buy 25.04.2008 09:00:00 104.295 0.28 25.04.2008 18:00:00 104.12 $ -47.06
1049 Sell 28.04.2008 03:00:00 104.65 0.28 28.04.2008 09:00:00 104.62 $ 8.03
1050 Buy 28.04.2008 09:00:00 104.62 0.28 28.04.2008 18:00:00 104.485 $ -36.18
1051 Sell 29.04.2008 03:00:00 104.1 0.28 29.04.2008 09:00:00 104.285 $ -49.67
1052 Sell 30.04.2008 03:00:00 103.93 0.28 30.04.2008 09:00:00 103.855 $ 20.22
1053 Sell 19.05.2008 03:00:00 104.11 0.28 19.05.2008 09:00:00 104.085 $ 6.73
1054 Sell 21.05.2008 03:00:00 103.65 0.28 21.05.2008 09:00:00 103.335 $ 85.35
1055 Sell 22.05.2008 03:00:00 103.04 0.28 22.05.2008 09:00:00 103.07 $ -8.15
1056 Sell 23.05.2008 03:00:00 104.02 0.28 23.05.2008 09:00:00 104.035 $ -4.04
1057 Buy 23.05.2008 09:00:00 104.035 0.28 23.05.2008 18:00:00 103.37 $ -180.13
1058 Sell 26.05.2008 03:00:00 103.18 0.28 26.05.2008 09:00:00 103.315 $ -36.59
1059 Sell 27.05.2008 03:00:00 103.385 0.28 27.05.2008 09:00:00 103.56 $ -47.32
1060 Buy 27.05.2008 09:00:00 103.56 0.28 27.05.2008 18:00:00 104.085 $ 141.23
1061 Sell 28.05.2008 03:00:00 104.23 0.28 28.05.2008 09:00:00 103.985 $ 65.97
1062 Buy 28.05.2008 09:00:00 103.985 0.28 28.05.2008 15:32:00 105.185 $ 319.42
1063 Sell 29.05.2008 03:00:00 104.64 0.28 29.05.2008 09:00:00 105.015 $ -99.99
1064 Buy 29.05.2008 09:00:00 105.015 0.28 29.05.2008 18:00:00 105.4 $ 102.28
1065 Sell 30.05.2008 03:00:00 105.57 0.28 30.05.2008 09:00:00 105.355 $ 57.14
1066 Sell 23.06.2008 03:00:00 107.34 0.28 23.06.2008 09:00:00 107.465 $ -32.57
1067 Sell 24.06.2008 03:00:00 107.87 0.28 24.06.2008 09:00:00 108.085 $ -55.7
1068 Sell 25.06.2008 03:00:00 107.82 0.28 25.06.2008 09:00:00 107.875 $ -14.28
1069 Buy 25.06.2008 09:00:00 107.875 0.28 25.06.2008 18:00:00 108.16 $ 73.78
1070 Sell 26.06.2008 03:00:00 107.855 0.28 26.06.2008 09:00:00 107.99 $ -35.0
1071 Buy 26.06.2008 09:00:00 107.99 0.28 26.06.2008 18:00:00 107.185 $ -210.29
1072 Sell 27.06.2008 03:00:00 106.84 0.28 27.06.2008 09:00:00 107.105 $ -69.28
1073 Sell 30.06.2008 03:00:00 106.275 0.28 30.06.2008 09:00:00 105.895 $ 100.48
1074 Sell 10.07.2008 03:00:00 106.88 0.28 10.07.2008 09:00:00 106.835 $ 11.79
1075 Sell 14.07.2008 03:00:00 106.58 0.28 14.07.2008 09:00:00 106.575 $ 1.31
1076 Sell 15.07.2008 03:00:00 106.21 0.28 15.07.2008 09:00:00 105.905 $ 80.64
1077 Sell 16.07.2008 03:00:00 104.75 0.28 16.07.2008 09:00:00 104.455 $ 79.08
1078 Sell 23.07.2008 03:00:00 107.26 0.28 23.07.2008 09:00:00 107.355 $ -24.78
1079 Sell 24.07.2008 03:00:00 107.9 0.28 24.07.2008 09:00:00 107.845 $ 14.28
1080 Sell 25.07.2008 03:00:00 107.29 0.28 25.07.2008 09:00:00 106.815 $ 124.51
1081 Sell 28.07.2008 03:00:00 107.87 0.28 28.07.2008 09:00:00 107.835 $ 9.09
1082 Buy 28.07.2008 09:00:00 107.835 0.28 28.07.2008 18:00:00 107.61 $ -58.54
1083 Sell 29.07.2008 03:00:00 107.44 0.28 29.07.2008 09:00:00 107.435 $ 1.3
1084 Sell 30.07.2008 03:00:00 108.07 0.28 30.07.2008 09:00:00 108.095 $ -6.48
1085 Buy 30.07.2008 09:00:00 108.095 0.28 30.07.2008 18:00:00 108.19 $ 24.59
1086 Sell 31.07.2008 03:00:00 108.14 0.28 31.07.2008 09:00:00 108.005 $ 35.0
1087 Buy 31.07.2008 09:00:00 108.005 0.28 31.07.2008 18:00:00 108.065 $ 15.55
1088 Sell 25.08.2008 03:00:00 109.92 0.28 25.08.2008 09:00:00 110.145 $ -57.2
1089 Buy 25.08.2008 09:00:00 110.145 0.28 25.08.2008 18:00:00 109.55 $ -152.08
1090 Sell 26.08.2008 03:00:00 109.32 0.28 26.08.2008 09:00:00 109.715 $ -100.81
1091 Sell 27.08.2008 03:00:00 109.56 0.28 27.08.2008 09:00:00 109.135 $ 109.04
1092 Sell 28.08.2008 03:00:00 109.4 0.28 28.08.2008 09:00:00 109.065 $ 86.0
1093 Sell 29.08.2008 03:00:00 109.41 0.28 29.08.2008 09:00:00 109.035 $ 96.3
1094 Sell 12.09.2008 03:00:00 107.14 0.28 12.09.2008 09:00:00 107.365 $ -58.68
1095 Sell 23.09.2008 03:00:00 105.46 0.28 23.09.2008 09:00:00 105.315 $ 38.55
1096 Sell 24.09.2008 03:00:00 105.58 0.28 24.09.2008 09:00:00 106.105 $ -138.54
1097 Sell 25.09.2008 03:00:00 106.09 0.28 25.09.2008 09:00:00 105.865 $ 59.51
1098 Sell 26.09.2008 03:00:00 106.02 0.28 26.09.2008 09:00:00 105.695 $ 86.1
1099 Sell 29.09.2008 03:00:00 106.33 0.28 29.09.2008 09:00:00 106.34 $ -2.63
1100 Sell 30.09.2008 03:00:00 104.19 0.28 30.09.2008 09:00:00 104.305 $ -30.87
1101 Sell 23.10.2008 03:00:00 97.735 0.28 23.10.2008 09:00:00 97.755 $ -5.73
1102 Sell 24.10.2008 03:00:00 97.585 0.28 24.10.2008 05:33:00 96.385 $ 348.61
1103 Sell 13.11.2008 03:00:00 95.625 0.28 13.11.2008 09:00:00 95.68 $ -16.1
1104 Sell 24.11.2008 03:00:00 95.125 0.28 24.11.2008 09:00:00 95.38 $ -74.86
1105 Sell 26.11.2008 03:00:00 95.045 0.28 26.11.2008 09:00:00 94.935 $ 32.44
1106 Sell 27.11.2008 03:00:00 95.435 0.28 27.11.2008 09:00:00 95.1 $ 98.63
1107 Sell 28.11.2008 03:00:00 95.485 0.28 28.11.2008 09:00:00 95.34 $ 42.58
1108 Sell 10.12.2008 03:00:00 92.525 0.28 10.12.2008 09:00:00 92.885 $ -108.52
1109 Sell 17.12.2008 03:00:00 88.99 0.28 17.12.2008 09:00:00 88.825 $ 52.01
1110 Sell 18.12.2008 03:00:00 87.465 0.28 18.12.2008 09:00:00 87.97 $ -160.74
1111 Sell 23.12.2008 03:00:00 90.2 0.28 23.12.2008 09:00:00 90.27 $ -21.71
1112 Sell 24.12.2008 03:00:00 90.67 0.28 24.12.2008 09:00:00 90.405 $ 82.08
1113 Sell 13.01.2009 03:00:00 89.46 0.28 13.01.2009 09:00:00 89.355 $ 32.9
1114 Sell 14.01.2009 03:00:00 89.315 0.28 14.01.2009 09:00:00 89.695 $ -118.62
1115 Sell 15.01.2009 03:00:00 89.175 0.28 15.01.2009 09:00:00 89.135 $ 12.57
1116 Sell 21.01.2009 03:00:00 89.89 0.28 21.01.2009 09:00:00 89.745 $ 45.24
1117 Sell 23.01.2009 03:00:00 89.13 0.28 23.01.2009 09:00:00 88.64 $ 154.78
1118 Sell 26.01.2009 03:00:00 88.895 0.28 26.01.2009 09:00:00 88.735 $ 50.49
1119 Sell 27.01.2009 03:00:00 89.305 0.28 27.01.2009 09:00:00 89.475 $ -53.2
1120 Buy 27.01.2009 09:00:00 89.475 0.28 27.01.2009 18:00:00 88.865 $ -192.2
1121 Sell 28.01.2009 03:00:00 89.075 0.28 28.01.2009 09:00:00 89.22 $ -45.51
1122 Sell 29.01.2009 03:00:00 90.405 0.28 29.01.2009 09:00:00 89.915 $ 152.59
1123 Sell 30.01.2009 03:00:00 89.67 0.28 30.01.2009 09:00:00 89.545 $ 39.09
1124 Sell 11.02.2009 03:00:00 90.435 0.28 11.02.2009 09:00:00 90.055 $ 118.15
1125 Sell 23.02.2009 03:00:00 93.19 0.28 23.02.2009 09:00:00 93.015 $ 52.68
1126 Sell 24.02.2009 03:00:00 94.355 0.28 24.02.2009 09:00:00 95.135 $ -229.57
1127 Buy 25.02.2009 09:00:00 96.9 0.28 25.02.2009 18:00:00 97.025 $ 36.07
1128 Buy 26.02.2009 09:00:00 97.935 0.28 26.02.2009 18:00:00 98.44 $ 143.64
1129 Sell 27.02.2009 03:00:00 97.735 0.28 27.02.2009 09:00:00 97.765 $ -8.59
1130 Sell 19.03.2009 03:00:00 96.415 0.28 19.03.2009 09:00:00 95.415 $ 293.45
1131 Sell 26.03.2009 03:00:00 97.765 0.28 26.03.2009 09:00:00 97.795 $ -8.59
1132 Sell 27.03.2009 03:00:00 98.705 0.28 27.03.2009 09:00:00 98.28 $ 121.08
1133 Sell 30.03.2009 03:00:00 98.07 0.28 30.03.2009 08:27:00 96.87 $ 346.87
1134 Sell 31.03.2009 03:00:00 97.4 0.28 31.03.2009 09:00:00 97.97 $ -162.91
1135 Buy 31.03.2009 09:00:00 97.97 0.28 31.03.2009 18:00:00 98.77 $ 226.79
1136 Sell 15.04.2009 03:00:00 99.0 0.28 15.04.2009 09:00:00 98.485 $ 146.42
1137 Sell 20.04.2009 03:00:00 99.305 0.28 20.04.2009 09:00:00 98.9 $ 114.66
1138 Sell 23.04.2009 03:00:00 98.05 0.28 23.04.2009 09:00:00 98.075 $ -7.14
1139 Sell 24.04.2009 03:00:00 97.86 0.28 24.04.2009 09:00:00 97.045 $ 235.15
1140 Sell 27.04.2009 03:00:00 96.73 0.28 27.04.2009 09:00:00 96.685 $ 13.03
1141 Sell 28.04.2009 03:00:00 96.36 0.28 28.04.2009 09:00:00 95.965 $ 115.25
1142 Sell 29.04.2009 03:00:00 96.54 0.28 29.04.2009 09:00:00 96.835 $ -85.3
1143 Buy 29.04.2009 09:00:00 96.835 0.28 29.04.2009 18:00:00 96.97 $ 38.98
1144 Sell 30.04.2009 03:00:00 97.6 0.28 30.04.2009 09:00:00 97.38 $ 63.26
1145 Sell 11.05.2009 03:00:00 98.725 0.28 11.05.2009 09:00:00 98.425 $ 85.34
1146 Sell 12.05.2009 03:00:00 97.585 0.28 12.05.2009 09:00:00 97.29 $ 84.9
1147 Sell 14.05.2009 03:00:00 95.38 0.28 14.05.2009 09:00:00 95.535 $ -45.43
1148 Sell 15.05.2009 03:00:00 95.97 0.28 15.05.2009 09:00:00 95.905 $ 18.98
1149 Sell 25.05.2009 03:00:00 94.555 0.28 25.05.2009 09:00:00 95.075 $ -153.14
1150 Buy 25.05.2009 09:00:00 95.075 0.28 25.05.2009 18:00:00 95.04 $ -10.31
1151 Sell 26.05.2009 03:00:00 94.915 0.28 26.05.2009 09:00:00 94.805 $ 32.49
1152 Buy 26.05.2009 09:00:00 94.805 0.28 26.05.2009 18:00:00 94.775 $ -8.86
1153 Sell 27.05.2009 03:00:00 95.22 0.28 27.05.2009 09:00:00 95.45 $ -67.47
1154 Buy 27.05.2009 09:00:00 95.45 0.28 27.05.2009 18:00:00 95.13 $ -94.19
1155 Sell 28.05.2009 03:00:00 95.58 0.28 28.05.2009 09:00:00 96.465 $ -256.88
1156 Buy 28.05.2009 09:00:00 96.465 0.28 28.05.2009 18:00:00 96.74 $ 79.59
1157 Sell 29.05.2009 03:00:00 96.705 0.28 29.05.2009 09:00:00 96.555 $ 43.5
1158 Sell 10.06.2009 03:00:00 97.405 0.28 10.06.2009 09:00:00 97.585 $ -51.65
1159 Sell 18.06.2009 03:00:00 95.95 0.28 18.06.2009 09:00:00 95.895 $ 16.06
1160 Sell 23.06.2009 03:00:00 95.425 0.28 23.06.2009 09:00:00 95.185 $ 70.6
1161 Sell 24.06.2009 03:00:00 95.325 0.28 24.06.2009 09:00:00 95.555 $ -67.4
1162 Sell 25.06.2009 03:00:00 95.7 0.28 25.06.2009 09:00:00 96.205 $ -146.98
1163 Buy 25.06.2009 09:00:00 96.205 0.28 25.06.2009 18:00:00 96.335 $ 37.78
1164 Sell 26.06.2009 03:00:00 95.773 0.28 26.06.2009 09:00:00 95.866 $ -27.16
1165 Sell 29.06.2009 03:00:00 95.17 0.28 29.06.2009 09:00:00 95.455 $ -83.6
1166 Sell 30.06.2009 03:00:00 96.145 0.28 30.06.2009 09:00:00 95.84 $ 89.11
1167 Buy 30.06.2009 09:00:00 95.84 0.28 30.06.2009 18:00:00 96.485 $ 187.18
1168 Sell 10.07.2009 03:00:00 93.155 0.28 10.07.2009 09:00:00 92.995 $ 48.17
1169 Sell 13.07.2009 03:00:00 92.46 0.28 13.07.2009 09:00:00 92.25 $ 63.74
1170 Sell 14.07.2009 03:00:00 93.095 0.28 14.07.2009 09:00:00 93.265 $ -51.04
1171 Sell 23.07.2009 03:00:00 93.58 0.28 23.07.2009 09:00:00 94.19 $ -181.34
1172 Sell 24.07.2009 03:00:00 94.965 0.28 24.07.2009 09:00:00 94.84 $ 36.9
1173 Sell 27.07.2009 03:00:00 94.715 0.28 27.07.2009 09:00:00 94.805 $ -26.58
1174 Buy 27.07.2009 09:00:00 94.805 0.28 27.07.2009 18:00:00 95.315 $ 149.82
1175 Sell 28.07.2009 03:00:00 95.175 0.28 28.07.2009 09:00:00 95.145 $ 8.83
1176 Buy 28.07.2009 09:00:00 95.145 0.28 28.07.2009 18:00:00 94.53 $ -182.16
1177 Sell 29.07.2009 03:00:00 94.42 0.28 29.07.2009 09:00:00 94.245 $ 51.99
1178 Sell 30.07.2009 03:00:00 95.105 0.28 30.07.2009 09:00:00 95.085 $ 5.89
1179 Buy 30.07.2009 09:00:00 95.085 0.28 30.07.2009 18:00:00 95.6 $ 150.84
1180 Sell 31.07.2009 03:00:00 95.56 0.28 31.07.2009 09:00:00 95.35 $ 61.67
1181 Sell 18.08.2009 03:00:00 94.47 0.28 18.08.2009 09:00:00 94.98 $ -150.35
1182 Sell 19.08.2009 03:00:00 94.87 0.28 19.08.2009 09:00:00 94.435 $ 128.98
1183 Sell 20.08.2009 03:00:00 94.11 0.28 20.08.2009 09:00:00 94.465 $ -105.22
1184 Sell 21.08.2009 03:00:00 94.25 0.28 21.08.2009 09:00:00 93.775 $ 141.83
1185 Sell 24.08.2009 03:00:00 94.575 0.28 24.08.2009 09:00:00 94.925 $ -103.24
1186 Sell 25.08.2009 03:00:00 94.39 0.28 25.08.2009 09:00:00 93.965 $ 126.64
1187 Sell 26.08.2009 03:00:00 93.94 0.28 26.08.2009 09:00:00 94.265 $ -96.54
1188 Buy 26.08.2009 09:00:00 94.265 0.28 26.08.2009 18:00:00 94.34 $ 22.26
1189 Sell 27.08.2009 03:00:00 94.095 0.28 27.08.2009 09:00:00 93.735 $ 107.54
1190 Sell 28.08.2009 03:00:00 93.645 0.28 28.08.2009 09:00:00 93.755 $ -32.85
1191 Sell 31.08.2009 03:00:00 93.38 0.28 31.08.2009 09:00:00 92.84 $ 162.86
1192 Sell 10.09.2009 03:00:00 92.15 0.28 10.09.2009 09:00:00 92.15 $ 0.0
1193 Sell 17.09.2009 03:00:00 91.04 0.28 17.09.2009 09:00:00 91.095 $ -16.91
1194 Sell 23.09.2009 03:00:00 90.72 0.28 23.09.2009 09:00:00 90.725 $ -1.54
1195 Sell 24.09.2009 03:00:00 91.325 0.28 24.09.2009 09:00:00 90.855 $ 144.85
1196 Sell 25.09.2009 03:00:00 90.83 0.28 25.09.2009 09:00:00 90.665 $ 50.96
1197 Sell 28.09.2009 03:00:00 88.69 0.28 28.09.2009 09:00:00 89.225 $ -167.89
1198 Sell 29.09.2009 03:00:00 89.905 0.28 29.09.2009 09:00:00 90.005 $ -31.11
1199 Buy 29.09.2009 09:00:00 90.005 0.28 29.09.2009 18:00:00 90.285 $ 86.84
1200 Sell 30.09.2009 03:00:00 90.235 0.28 30.09.2009 09:00:00 89.575 $ 206.31
1201 Sell 23.10.2009 03:00:00 91.42 0.28 23.10.2009 09:00:00 91.67 $ -76.36
1202 Sell 26.10.2009 03:00:00 92.12 0.28 26.10.2009 09:00:00 91.955 $ 50.24
1203 Buy 26.10.2009 09:00:00 91.955 0.28 26.10.2009 18:00:00 92.18 $ 68.34
1204 Sell 27.10.2009 03:00:00 92.215 0.28 27.10.2009 09:00:00 92.13 $ 25.83
1205 Buy 27.10.2009 09:00:00 92.13 0.28 27.10.2009 18:00:00 92.08 $ -15.2
1206 Sell 28.10.2009 03:00:00 91.655 0.28 28.10.2009 09:00:00 91.265 $ 119.65
1207 Sell 29.10.2009 03:00:00 90.61 0.28 29.10.2009 09:00:00 90.425 $ 57.29
1208 Sell 30.10.2009 03:00:00 91.51 0.28 30.10.2009 09:00:00 91.03 $ 147.64
1209 Sell 10.11.2009 03:00:00 89.975 0.28 10.11.2009 09:00:00 89.87 $ 32.71
1210 Sell 17.11.2009 03:00:00 89.11 0.28 17.11.2009 09:00:00 89.07 $ 12.57
1211 Sell 19.11.2009 03:00:00 89.35 0.28 19.11.2009 09:00:00 89.075 $ 86.44
1212 Sell 20.11.2009 03:00:00 89.015 0.28 20.11.2009 09:00:00 88.79 $ 70.95
1213 Sell 23.11.2009 03:00:00 88.935 0.28 23.11.2009 09:00:00 88.83 $ 33.1
1214 Sell 24.11.2009 03:00:00 88.845 0.28 24.11.2009 09:00:00 88.705 $ 44.19
1215 Sell 25.11.2009 03:00:00 88.47 0.28 25.11.2009 09:00:00 88.33 $ 44.38
1216 Sell 26.11.2009 03:00:00 87.395 0.28 26.11.2009 09:00:00 86.985 $ 131.98
1217 Sell 27.11.2009 03:00:00 86.155 0.28 27.11.2009 09:00:00 85.915 $ 78.22
1218 Sell 30.11.2009 03:00:00 86.795 0.28 30.11.2009 09:00:00 86.21 $ 190.0
1219 Sell 10.12.2009 03:00:00 88.18 0.28 10.12.2009 09:00:00 87.885 $ 93.99
1220 Buy 22.12.2009 09:00:00 91.27 0.28 22.12.2009 18:00:00 91.775 $ 154.07
1221 Sell 23.12.2009 03:00:00 91.72 0.28 23.12.2009 09:00:00 91.715 $ 1.53
1222 Sell 24.12.2009 03:00:00 91.69 0.28 24.12.2009 09:00:00 91.23 $ 141.18
1223 Sell 12.01.2010 03:00:00 92.235 0.28 12.01.2010 09:00:00 92.205 $ 9.11
1224 Sell 13.01.2010 03:00:00 91.165 0.28 13.01.2010 09:00:00 91.175 $ -3.07
1225 Sell 14.01.2010 03:00:00 91.43 0.28 14.01.2010 09:00:00 91.62 $ -58.07
1226 Sell 15.01.2010 03:00:00 91.225 0.28 15.01.2010 09:00:00 91.055 $ 52.28
1227 Sell 19.01.2010 03:00:00 90.725 0.28 19.01.2010 09:00:00 90.525 $ 61.86
1228 Sell 25.01.2010 03:00:00 89.885 0.28 25.01.2010 09:00:00 90.295 $ -127.14
1229 Buy 25.01.2010 09:00:00 90.295 0.28 25.01.2010 18:00:00 90.125 $ -52.82
1230 Sell 26.01.2010 03:00:00 90.39 0.28 26.01.2010 09:00:00 90.055 $ 104.16
1231 Sell 27.01.2010 03:00:00 89.58 0.28 27.01.2010 09:00:00 89.245 $ 105.1
1232 Sell 28.01.2010 03:00:00 90.145 0.28 28.01.2010 09:00:00 90.275 $ -40.32
1233 Buy 28.01.2010 09:00:00 90.275 0.28 28.01.2010 18:00:00 89.9 $ -116.8
1234 Sell 29.01.2010 03:00:00 89.77 0.28 29.01.2010 09:00:00 89.965 $ -60.69
1235 Sell 23.02.2010 03:00:00 91.2 0.28 23.02.2010 09:00:00 91.01 $ 58.46
1236 Sell 24.02.2010 03:00:00 90.22 0.28 24.02.2010 09:00:00 90.235 $ -4.65
1237 Sell 25.02.2010 03:00:00 90.12 0.28 25.02.2010 09:00:00 89.435 $ 214.46
1238 Sell 26.02.2010 03:00:00 89.295 0.28 26.02.2010 09:00:00 89.305 $ -3.14
1239 Sell 17.03.2010 03:00:00 90.31 0.28 17.03.2010 09:00:00 90.615 $ -94.24
1240 Sell 23.03.2010 03:00:00 90.32 0.28 23.03.2010 09:00:00 90.335 $ -4.65
1241 Sell 24.03.2010 03:00:00 90.41 0.28 24.03.2010 09:00:00 90.625 $ -66.43
1242 Sell 25.03.2010 03:00:00 92.015 0.28 25.03.2010 09:00:00 92.085 $ -21.28
1243 Buy 25.03.2010 09:00:00 92.085 0.28 25.03.2010 18:00:00 92.415 $ 99.98
1244 Buy 26.03.2010 09:00:00 92.575 0.28 26.03.2010 18:00:00 92.51 $ -19.67
1245 Sell 29.03.2010 03:00:00 92.4 0.28 29.03.2010 09:00:00 92.665 $ -80.07
1246 Buy 29.03.2010 09:00:00 92.665 0.28 29.03.2010 18:00:00 92.67 $ 1.51
1247 Sell 30.03.2010 03:00:00 92.415 0.28 30.03.2010 09:00:00 92.415 $ 0.0
1248 Buy 30.03.2010 09:00:00 92.415 0.28 30.03.2010 18:00:00 92.99 $ 173.14
1249 Sell 31.03.2010 03:00:00 92.93 0.28 31.03.2010 09:00:00 93.265 $ -100.57
1250 Buy 31.03.2010 09:00:00 93.265 0.28 31.03.2010 18:00:00 93.44 $ 52.44
1251 Sell 14.04.2010 03:00:00 93.225 0.28 14.04.2010 09:00:00 93.31 $ -25.51
1252 Sell 16.04.2010 03:00:00 93.125 0.28 16.04.2010 09:00:00 92.755 $ 111.69
1253 Sell 20.04.2010 03:00:00 92.475 0.28 20.04.2010 09:00:00 92.615 $ -42.33
1254 Sell 23.04.2010 03:00:00 93.53 0.28 23.04.2010 09:00:00 93.44 $ 26.97
1255 Sell 26.04.2010 03:00:00 94.175 0.28 26.04.2010 09:00:00 94.255 $ -23.77
1256 Buy 26.04.2010 09:00:00 94.255 0.28 26.04.2010 18:00:00 94.105 $ -44.63
1257 Sell 27.04.2010 03:00:00 93.875 0.28 27.04.2010 09:00:00 93.955 $ -23.84
1258 Buy 27.04.2010 09:00:00 93.955 0.28 27.04.2010 18:00:00 93.495 $ -137.76
1259 Sell 28.04.2010 03:00:00 93.19 0.28 28.04.2010 09:00:00 93.195 $ -1.5
1260 Sell 29.04.2010 03:00:00 94.0 0.28 29.04.2010 09:00:00 93.965 $ 10.43
1261 Buy 29.04.2010 09:00:00 93.965 0.28 29.04.2010 18:00:00 94.205 $ 71.33
1262 Sell 30.04.2010 03:00:00 93.955 0.28 30.04.2010 09:00:00 94.08 $ -37.2
1263 Buy 30.04.2010 09:00:00 94.08 0.28 30.04.2010 18:00:00 94.015 $ -19.36
1264 Sell 12.05.2010 03:00:00 92.805 0.28 12.05.2010 09:00:00 92.685 $ 36.25
1265 Sell 18.05.2010 03:00:00 92.53 0.28 18.05.2010 09:00:00 92.565 $ -10.59
1266 Sell 20.05.2010 03:00:00 91.765 0.28 20.05.2010 09:00:00 91.335 $ 131.82
1267 Sell 21.05.2010 03:00:00 89.86 0.28 21.05.2010 09:00:00 90.265 $ -125.63
1268 Sell 24.05.2010 03:00:00 90.165 0.28 24.05.2010 09:00:00 90.175 $ -3.11
1269 Sell 25.05.2010 03:00:00 90.085 0.28 25.05.2010 09:00:00 89.785 $ 93.56
1270 Sell 26.05.2010 03:00:00 90.32 0.28 26.05.2010 09:00:00 90.15 $ 52.8
1271 Buy 26.05.2010 09:00:00 90.15 0.28 26.05.2010 18:00:00 90.46 $ 95.95
1272 Sell 27.05.2010 03:00:00 89.98 0.28 27.05.2010 09:00:00 90.33 $ -108.49
1273 Buy 27.05.2010 09:00:00 90.33 0.28 27.05.2010 18:00:00 90.795 $ 143.4
1274 Sell 28.05.2010 03:00:00 90.985 0.28 28.05.2010 09:00:00 91.25 $ -81.32
1275 Buy 28.05.2010 09:00:00 91.25 0.28 28.05.2010 18:00:00 90.93 $ -98.54
1276 Sell 31.05.2010 03:00:00 91.23 0.28 31.05.2010 09:00:00 91.535 $ -93.3
1277 Sell 10.06.2010 03:00:00 91.335 0.28 10.06.2010 09:00:00 91.215 $ 36.84
1278 Sell 21.06.2010 03:00:00 90.55 0.28 21.06.2010 09:00:00 90.735 $ -57.09
1279 Sell 22.06.2010 03:00:00 91.02 0.28 22.06.2010 09:00:00 90.815 $ 63.21
1280 Sell 23.06.2010 03:00:00 90.38 0.28 23.06.2010 09:00:00 90.43 $ -15.48
1281 Sell 24.06.2010 03:00:00 89.945 0.28 24.06.2010 09:00:00 89.845 $ 31.16
1282 Sell 25.06.2010 03:00:00 89.565 0.28 25.06.2010 09:00:00 89.585 $ -6.25
1283 Sell 28.06.2010 03:00:00 89.29 0.28 28.06.2010 09:00:00 89.375 $ -26.63
1284 Buy 28.06.2010 09:00:00 89.375 0.28 28.06.2010 18:00:00 89.23 $ -45.5
1285 Sell 29.06.2010 03:00:00 89.38 0.28 29.06.2010 09:00:00 88.765 $ 194.0
1286 Sell 30.06.2010 03:00:00 88.585 0.28 30.06.2010 09:00:00 88.555 $ 9.49
1287 Sell 16.07.2010 03:00:00 87.425 0.28 16.07.2010 09:00:00 87.065 $ 115.78
1288 Sell 23.07.2010 03:00:00 87.21 0.28 23.07.2010 09:00:00 86.935 $ 88.57
1289 Sell 26.07.2010 03:00:00 87.665 0.28 26.07.2010 09:00:00 87.48 $ 59.21
1290 Buy 26.07.2010 09:00:00 87.48 0.28 26.07.2010 18:00:00 87.24 $ -77.03
1291 Sell 27.07.2010 03:00:00 86.905 0.28 27.07.2010 09:00:00 86.985 $ -25.75
1292 Sell 28.07.2010 03:00:00 87.765 0.28 28.07.2010 09:00:00 87.845 $ -25.5
1293 Buy 28.07.2010 09:00:00 87.845 0.28 28.07.2010 18:00:00 87.545 $ -95.95
1294 Sell 29.07.2010 03:00:00 87.425 0.28 29.07.2010 09:00:00 87.27 $ 49.73
1295 Sell 30.07.2010 03:00:00 86.76 0.28 30.07.2010 09:00:00 86.455 $ 98.78
1296 Sell 19.08.2010 03:00:00 85.465 0.28 19.08.2010 09:00:00 85.755 $ -94.69
1297 Sell 23.08.2010 03:00:00 85.56 0.28 23.08.2010 09:00:00 85.375 $ 60.67
1298 Sell 24.08.2010 03:00:00 85.08 0.28 24.08.2010 09:00:00 84.98 $ 32.95
1299 Sell 25.08.2010 03:00:00 84.18 0.28 25.08.2010 09:00:00 84.335 $ -51.46
1300 Sell 26.08.2010 03:00:00 84.78 0.28 26.08.2010 09:00:00 84.79 $ -3.3
1301 Buy 26.08.2010 09:00:00 84.79 0.28 26.08.2010 18:00:00 84.625 $ -54.59
1302 Sell 27.08.2010 03:00:00 84.315 0.28 27.08.2010 09:00:00 84.64 $ -107.51
1303 Buy 27.08.2010 09:00:00 84.64 0.28 27.08.2010 18:00:00 84.975 $ 110.39
1304 Sell 30.08.2010 03:00:00 85.595 0.28 30.08.2010 09:00:00 85.255 $ 111.67
1305 Sell 31.08.2010 03:00:00 84.6 0.28 31.08.2010 09:00:00 84.18 $ 139.7
1306 Sell 10.09.2010 03:00:00 83.91 0.28 10.09.2010 09:00:00 83.905 $ 1.67
1307 Sell 15.09.2010 03:00:00 83.07 0.28 15.09.2010 05:04:00 84.27 $ -398.69
1308 Sell 23.09.2010 03:00:00 84.585 0.28 23.09.2010 09:00:00 84.555 $ 9.93
1309 Sell 24.09.2010 03:00:00 84.56 0.28 24.09.2010 09:00:00 84.93 $ -121.98
1310 Sell 27.09.2010 03:00:00 84.325 0.28 27.09.2010 09:00:00 84.305 $ 6.64
1311 Sell 28.09.2010 03:00:00 84.26 0.28 28.09.2010 09:00:00 84.22 $ 13.3
1312 Buy 28.09.2010 09:00:00 84.22 0.28 28.09.2010 18:00:00 83.915 $ -101.77
1313 Sell 29.09.2010 03:00:00 83.935 0.28 29.09.2010 09:00:00 83.71 $ 75.26
1314 Sell 30.09.2010 03:00:00 83.765 0.28 30.09.2010 09:00:00 83.365 $ 134.35
1315 Sell 12.10.2010 03:00:00 82.31 0.28 12.10.2010 09:00:00 81.84 $ 160.8
1316 Sell 15.10.2010 03:00:00 81.58 0.28 15.10.2010 09:00:00 81.31 $ 92.98
1317 Sell 25.10.2010 03:00:00 81.31 0.28 25.10.2010 09:00:00 80.781 $ 183.36
1318 Sell 26.10.2010 03:00:00 80.809 0.28 26.10.2010 09:00:00 80.704 $ 36.43
1319 Sell 27.10.2010 03:00:00 81.41 0.28 27.10.2010 09:00:00 81.768 $ -122.59
1320 Buy 27.10.2010 09:00:00 81.768 0.28 27.10.2010 18:00:00 81.653 $ -39.44
1321 Sell 28.10.2010 03:00:00 81.579 0.28 28.10.2010 09:00:00 81.628 $ -16.81
1322 Buy 28.10.2010 09:00:00 81.628 0.28 28.10.2010 18:00:00 80.922 $ -244.28
1323 Sell 29.10.2010 03:00:00 80.929 0.28 29.10.2010 09:00:00 80.693 $ 81.89
1324 Sell 24.11.2010 03:00:00 83.251 0.28 24.11.2010 09:00:00 83.15 $ 34.01
1325 Sell 25.11.2010 03:00:00 83.441 0.28 25.11.2010 09:00:00 83.495 $ -18.11
1326 Buy 25.11.2010 09:00:00 83.495 0.28 25.11.2010 18:00:00 83.569 $ 24.79
1327 Sell 26.11.2010 03:00:00 83.744 0.28 26.11.2010 09:00:00 83.963 $ -73.03
1328 Buy 26.11.2010 09:00:00 83.963 0.28 26.11.2010 18:00:00 84.037 $ 24.66
1329 Sell 29.11.2010 03:00:00 84.109 0.28 29.11.2010 09:00:00 84.064 $ 14.99
1330 Buy 29.11.2010 09:00:00 84.064 0.28 29.11.2010 18:00:00 84.377 $ 103.87
1331 Sell 30.11.2010 03:00:00 84.257 0.28 30.11.2010 09:00:00 84.082 $ 58.28
1332 Buy 30.11.2010 09:00:00 84.082 0.28 30.11.2010 18:00:00 83.775 $ -102.61
1333 Sell 14.12.2010 03:00:00 83.518 0.28 14.12.2010 09:00:00 83.424 $ 31.55
1334 Sell 23.12.2010 03:00:00 83.551 0.28 23.12.2010 09:00:00 83.118 $ 145.86
1335 Sell 24.12.2010 03:00:00 83.139 0.28 24.12.2010 09:00:00 83.005 $ 45.2
1336 Sell 14.01.2011 03:00:00 82.784 0.28 14.01.2011 09:00:00 82.622 $ 54.9
1337 Sell 18.01.2011 03:00:00 82.736 0.28 18.01.2011 09:00:00 82.479 $ 87.25
1338 Sell 20.01.2011 03:00:00 82.129 0.28 20.01.2011 09:00:00 82.134 $ -1.7
1339 Sell 24.01.2011 03:00:00 82.659 0.28 24.01.2011 09:00:00 82.845 $ -62.86
1340 Sell 25.01.2011 03:00:00 82.559 0.28 25.01.2011 09:00:00 82.482 $ 26.14
1341 Buy 25.01.2011 09:00:00 82.482 0.28 25.01.2011 18:00:00 82.37 $ -38.07
1342 Sell 26.01.2011 03:00:00 82.168 0.28 26.01.2011 09:00:00 82.116 $ 17.73
1343 Sell 27.01.2011 03:00:00 82.049 0.28 27.01.2011 09:00:00 82.178 $ -43.95
1344 Buy 27.01.2011 09:00:00 82.178 0.28 27.01.2011 18:00:00 82.899 $ 243.53
1345 Sell 28.01.2011 03:00:00 82.718 0.28 28.01.2011 09:00:00 82.686 $ 10.84
1346 Sell 31.01.2011 03:00:00 82.171 0.28 31.01.2011 09:00:00 82.053 $ 40.27
1347 Sell 18.02.2011 03:00:00 83.348 0.28 18.02.2011 09:00:00 83.294 $ 18.15
1348 Sell 21.02.2011 03:00:00 83.116 0.28 21.02.2011 09:00:00 83.198 $ -27.6
1349 Sell 23.02.2011 03:00:00 82.862 0.28 23.02.2011 09:00:00 82.678 $ 62.31
1350 Sell 24.02.2011 03:00:00 82.289 0.28 24.02.2011 09:00:00 82.124 $ 56.26
1351 Sell 25.02.2011 03:00:00 81.943 0.28 25.02.2011 09:00:00 81.924 $ 6.49
1352 Sell 28.02.2011 03:00:00 81.718 0.28 28.02.2011 09:00:00 81.701 $ 5.83
1353 Buy 28.02.2011 09:00:00 81.701 0.28 28.02.2011 18:00:00 81.926 $ 76.9
1354 Sell 15.03.2011 03:00:00 81.825 0.28 15.03.2011 09:00:00 81.691 $ 45.93
1355 Sell 16.03.2011 03:00:00 81.061 0.28 16.03.2011 09:00:00 80.883 $ 61.62
1356 Buy 22.03.2011 09:00:00 80.934 0.28 22.03.2011 18:00:00 80.997 $ 21.78
1357 Sell 23.03.2011 03:00:00 81.043 0.28 23.03.2011 09:00:00 80.86 $ 63.37
1358 Sell 24.03.2011 03:00:00 80.873 0.28 24.03.2011 09:00:00 81.02 $ -50.8
1359 Sell 28.03.2011 03:00:00 81.578 0.28 28.03.2011 09:00:00 81.801 $ -76.33
1360 Buy 28.03.2011 09:00:00 81.801 0.28 28.03.2011 18:00:00 81.716 $ -29.13
1361 Sell 29.03.2011 03:00:00 81.719 0.28 29.03.2011 09:00:00 81.651 $ 23.32
1362 Buy 29.03.2011 09:00:00 81.651 0.28 29.03.2011 18:00:00 82.348 $ 236.99
1363 Sell 30.03.2011 03:00:00 82.5 0.28 30.03.2011 09:00:00 82.939 $ -148.21
1364 Buy 30.03.2011 09:00:00 82.939 0.28 30.03.2011 18:00:00 83.039 $ 33.72
1365 Sell 31.03.2011 03:00:00 83.138 0.28 31.03.2011 09:00:00 82.774 $ 123.13
1366 Buy 31.03.2011 09:00:00 82.774 0.28 31.03.2011 18:00:00 82.868 $ 31.76
1367 Sell 13.04.2011 03:00:00 83.751 0.28 13.04.2011 09:00:00 84.23 $ -159.23
1368 Sell 15.04.2011 03:00:00 83.667 0.28 15.04.2011 09:00:00 83.234 $ 145.66
1369 Sell 20.04.2011 03:00:00 82.765 0.28 20.04.2011 09:00:00 82.904 $ -46.95
1370 Sell 21.04.2011 03:00:00 82.491 0.28 21.04.2011 09:00:00 81.987 $ 172.12
1371 Sell 22.04.2011 03:00:00 81.862 0.28 22.04.2011 09:00:00 81.872 $ -3.42
1372 Sell 25.04.2011 03:00:00 82.03 0.28 25.04.2011 09:00:00 82.234 $ -69.46
1373 Buy 25.04.2011 09:00:00 82.234 0.28 25.04.2011 18:00:00 81.923 $ -106.29
1374 Sell 26.04.2011 03:00:00 81.669 0.28 26.04.2011 09:00:00 81.694 $ -8.57
1375 Sell 27.04.2011 03:00:00 81.381 0.28 27.04.2011 09:00:00 81.693 $ -106.94
1376 Buy 27.04.2011 09:00:00 81.693 0.28 27.04.2011 18:00:00 82.716 $ 346.29
1377 Sell 28.04.2011 03:00:00 82.246 0.28 28.04.2011 09:00:00 81.726 $ 178.16
1378 Sell 29.04.2011 03:00:00 81.607 0.28 29.04.2011 09:00:00 81.582 $ 8.58
1379 Sell 23.05.2011 03:00:00 81.658 0.28 23.05.2011 09:00:00 81.994 $ -114.74
1380 Sell 24.05.2011 03:00:00 81.981 0.28 24.05.2011 09:00:00 81.847 $ 45.84
1381 Sell 25.05.2011 03:00:00 82.055 0.28 25.05.2011 09:00:00 81.842 $ 72.87
1382 Buy 25.05.2011 09:00:00 81.842 0.28 25.05.2011 18:00:00 81.981 $ 47.47
1383 Sell 26.05.2011 03:00:00 82.024 0.28 26.05.2011 09:00:00 81.762 $ 89.72
1384 Buy 26.05.2011 09:00:00 81.762 0.28 26.05.2011 18:00:00 81.335 $ -147.0
1385 Sell 27.05.2011 03:00:00 81.131 0.28 27.05.2011 09:00:00 81.084 $ 16.23
1386 Sell 30.05.2011 03:00:00 80.869 0.28 30.05.2011 09:00:00 80.799 $ 24.26
1387 Sell 31.05.2011 03:00:00 80.863 0.28 31.05.2011 09:00:00 81.39 $ -181.3
1388 Sell 14.06.2011 03:00:00 80.198 0.28 14.06.2011 09:00:00 80.304 $ -36.96
1389 Sell 20.06.2011 03:00:00 80.154 0.28 20.06.2011 09:00:00 80.232 $ -27.22
1390 Sell 23.06.2011 03:00:00 80.371 0.28 23.06.2011 09:00:00 80.39 $ -6.62
1391 Buy 23.06.2011 09:00:00 80.39 0.28 23.06.2011 18:00:00 80.548 $ 54.92
1392 Sell 24.06.2011 03:00:00 80.489 0.28 24.06.2011 09:00:00 80.51 $ -7.3
1393 Sell 27.06.2011 03:00:00 80.461 0.28 27.06.2011 09:00:00 80.706 $ -85.0
1394 Buy 27.06.2011 09:00:00 80.706 0.28 27.06.2011 18:00:00 80.885 $ 61.96
1395 Sell 28.06.2011 03:00:00 80.76 0.28 28.06.2011 09:00:00 80.792 $ -11.09
1396 Buy 28.06.2011 09:00:00 80.792 0.28 28.06.2011 18:00:00 80.788 $ -1.39
1397 Sell 29.06.2011 03:00:00 81.048 0.28 29.06.2011 09:00:00 81.076 $ -9.67
1398 Buy 29.06.2011 09:00:00 81.076 0.28 29.06.2011 18:00:00 80.877 $ -68.89
1399 Sell 30.06.2011 03:00:00 80.741 0.28 30.06.2011 09:00:00 80.414 $ 113.86
1400 Sell 11.07.2011 03:00:00 80.669 0.28 11.07.2011 09:00:00 80.771 $ -35.36
1401 Sell 12.07.2011 03:00:00 80.34 0.28 12.07.2011 09:00:00 80.137 $ 70.93
1402 Sell 13.07.2011 03:00:00 79.457 0.28 13.07.2011 09:00:00 79.568 $ -39.06
1403 Sell 20.07.2011 03:00:00 79.173 0.28 20.07.2011 09:00:00 79.081 $ 32.57
1404 Sell 21.07.2011 03:00:00 78.815 0.28 21.07.2011 09:00:00 78.818 $ -1.07
1405 Sell 22.07.2011 03:00:00 78.546 0.28 22.07.2011 09:00:00 78.604 $ -20.66
1406 Sell 25.07.2011 03:00:00 78.38 0.28 25.07.2011 09:00:00 78.477 $ -34.61
1407 Buy 25.07.2011 09:00:00 78.477 0.28 25.07.2011 18:00:00 78.387 $ -32.15
1408 Sell 26.07.2011 03:00:00 78.302 0.28 26.07.2011 09:00:00 78.062 $ 86.09
1409 Sell 27.07.2011 03:00:00 77.99 0.28 27.07.2011 09:00:00 77.769 $ 79.57
1410 Sell 28.07.2011 03:00:00 77.939 0.28 28.07.2011 09:00:00 77.776 $ 58.68
1411 Buy 28.07.2011 09:00:00 77.776 0.28 28.07.2011 18:00:00 77.799 $ 8.28
1412 Sell 29.07.2011 03:00:00 77.828 0.28 29.07.2011 09:00:00 77.525 $ 109.44
1413 Sell 10.08.2011 03:00:00 77.14 0.28 10.08.2011 09:00:00 76.901 $ 87.02
1414 Sell 11.08.2011 03:00:00 76.826 0.28 11.08.2011 09:00:00 76.625 $ 73.45
1415 Sell 12.08.2011 03:00:00 76.938 0.28 12.08.2011 09:00:00 76.822 $ 42.28
1416 Sell 15.08.2011 03:00:00 76.871 0.28 15.08.2011 09:00:00 76.928 $ -20.75
1417 Sell 18.08.2011 03:00:00 76.617 0.28 18.08.2011 09:00:00 76.657 $ -14.61
1418 Sell 23.08.2011 03:00:00 76.923 0.28 23.08.2011 09:00:00 76.801 $ 44.48
1419 Buy 23.08.2011 09:00:00 76.801 0.28 23.08.2011 18:00:00 76.502 $ -109.44
1420 Sell 24.08.2011 03:00:00 76.649 0.28 24.08.2011 09:00:00 76.644 $ 1.83
1421 Sell 25.08.2011 03:00:00 77.02 0.28 25.08.2011 09:00:00 77.052 $ -11.63
1422 Buy 25.08.2011 09:00:00 77.052 0.28 25.08.2011 18:00:00 77.457 $ 146.4
1423 Sell 26.08.2011 03:00:00 77.407 0.28 26.08.2011 09:00:00 77.199 $ 75.44
1424 Sell 29.08.2011 03:00:00 76.753 0.28 29.08.2011 09:00:00 76.672 $ 29.58
1425 Sell 30.08.2011 03:00:00 76.943 0.28 30.08.2011 09:00:00 76.818 $ 45.56
1426 Buy 30.08.2011 09:00:00 76.818 0.28 30.08.2011 18:00:00 76.723 $ -34.67
1427 Sell 31.08.2011 03:00:00 76.719 0.28 31.08.2011 09:00:00 76.568 $ 55.22
1428 Sell 14.09.2011 03:00:00 76.944 0.28 14.09.2011 09:00:00 76.913 $ 11.29
1429 Sell 15.09.2011 03:00:00 76.721 0.28 15.09.2011 09:00:00 76.759 $ -13.86
1430 Sell 16.09.2011 03:00:00 76.716 0.28 16.09.2011 09:00:00 76.808 $ -33.54
1431 Sell 20.09.2011 03:00:00 76.679 0.28 20.09.2011 09:00:00 76.538 $ 51.58
1432 Buy 22.09.2011 09:00:00 76.761 0.28 22.09.2011 18:00:00 76.316 $ -163.27
1433 Sell 23.09.2011 03:00:00 76.255 0.28 23.09.2011 09:00:00 76.299 $ -16.15
1434 Sell 26.09.2011 03:00:00 76.654 0.28 26.09.2011 09:00:00 76.298 $ 130.65
1435 Sell 27.09.2011 03:00:00 76.433 0.28 27.09.2011 09:00:00 76.33 $ 37.78
1436 Sell 28.09.2011 03:00:00 76.697 0.28 28.09.2011 09:00:00 76.595 $ 37.29
1437 Buy 28.09.2011 09:00:00 76.595 0.28 28.09.2011 18:00:00 76.396 $ -72.94
1438 Sell 29.09.2011 03:00:00 76.531 0.28 29.09.2011 09:00:00 76.545 $ -5.12
1439 Buy 29.09.2011 09:00:00 76.545 0.28 29.09.2011 18:00:00 76.837 $ 106.41
1440 Sell 30.09.2011 03:00:00 76.725 0.28 30.09.2011 09:00:00 76.571 $ 56.31
1441 Buy 30.09.2011 09:00:00 76.571 0.28 30.09.2011 18:00:00 77.078 $ 184.18
1442 Sell 18.10.2011 03:00:00 76.832 0.28 18.10.2011 09:00:00 76.865 $ -12.02
1443 Sell 24.10.2011 03:00:00 76.413 0.28 24.10.2011 09:00:00 76.262 $ 55.44
1444 Sell 25.10.2011 03:00:00 76.202 0.28 25.10.2011 09:00:00 76.094 $ 39.74
1445 Buy 25.10.2011 09:00:00 76.094 0.28 25.10.2011 18:00:00 75.765 $ -121.59
1446 Sell 26.10.2011 03:00:00 76.117 0.28 26.10.2011 09:00:00 76.026 $ 33.51
1447 Buy 26.10.2011 09:00:00 76.026 0.28 26.10.2011 18:00:00 75.988 $ -14.0
1448 Sell 27.10.2011 03:00:00 76.171 0.28 27.10.2011 09:00:00 75.949 $ 81.84
1449 Buy 27.10.2011 09:00:00 75.949 0.28 27.10.2011 18:00:00 75.831 $ -43.57
1450 Sell 28.10.2011 03:00:00 75.966 0.28 28.10.2011 09:00:00 75.899 $ 24.72
1451 Buy 28.10.2011 09:00:00 75.899 0.28 28.10.2011 18:00:00 75.756 $ -52.85
1452 Sell 14.11.2011 03:00:00 77.235 0.28 14.11.2011 09:00:00 77.121 $ 41.39
1453 Sell 16.11.2011 03:00:00 77.066 0.28 16.11.2011 09:00:00 77.044 $ 8.0
1454 Sell 23.11.2011 03:00:00 76.953 0.28 23.11.2011 09:00:00 76.986 $ -12.0
1455 Buy 23.11.2011 09:00:00 76.986 0.28 23.11.2011 18:00:00 77.468 $ 174.21
1456 Sell 24.11.2011 03:00:00 77.095 0.28 24.11.2011 09:00:00 77.128 $ -11.98
1457 Sell 25.11.2011 03:00:00 77.305 0.28 25.11.2011 09:00:00 77.389 $ -30.39
1458 Buy 25.11.2011 09:00:00 77.389 0.28 25.11.2011 18:00:00 77.672 $ 102.02
1459 Sell 28.11.2011 03:00:00 77.618 0.28 28.11.2011 09:00:00 77.684 $ -23.79
1460 Buy 28.11.2011 09:00:00 77.684 0.28 28.11.2011 18:00:00 78.105 $ 150.93
1461 Sell 29.11.2011 03:00:00 78.167 0.28 29.11.2011 09:00:00 78.036 $ 47.0
1462 Buy 29.11.2011 09:00:00 78.036 0.28 29.11.2011 18:00:00 77.79 $ -88.55
1463 Sell 30.11.2011 03:00:00 78.058 0.28 30.11.2011 09:00:00 77.956 $ 36.64
1464 Buy 30.11.2011 09:00:00 77.956 0.28 30.11.2011 18:00:00 77.633 $ -116.5
1465 Sell 12.12.2011 03:00:00 77.649 0.28 12.12.2011 09:00:00 77.615 $ 12.27
1466 Sell 19.12.2011 03:00:00 77.863 0.28 19.12.2011 09:00:00 77.948 $ -30.53
1467 Sell 23.12.2011 03:00:00 78.199 0.28 23.12.2011 09:00:00 78.075 $ 44.47
1468 Buy 23.12.2011 09:00:00 78.075 0.28 23.12.2011 18:00:00 78.095 $ 7.17
1469 Sell 23.01.2012 03:00:00 76.991 0.28 23.01.2012 09:00:00 77.028 $ -13.45
1470 Sell 24.01.2012 03:00:00 76.977 0.28 24.01.2012 09:00:00 77.032 $ -19.99
1471 Sell 25.01.2012 03:00:00 77.752 0.28 25.01.2012 09:00:00 77.924 $ -61.8
1472 Buy 25.01.2012 09:00:00 77.924 0.28 25.01.2012 18:00:00 78.22 $ 105.96
1473 Sell 26.01.2012 03:00:00 77.757 0.28 26.01.2012 09:00:00 77.6 $ 56.65
1474 Sell 27.01.2012 03:00:00 77.357 0.28 27.01.2012 09:00:00 77.113 $ 88.6
1475 Sell 30.01.2012 03:00:00 76.766 0.28 30.01.2012 09:00:00 76.69 $ 27.75
1476 Sell 31.01.2012 03:00:00 76.364 0.28 31.01.2012 09:00:00 76.335 $ 10.64
1477 Sell 23.02.2012 03:00:00 80.324 0.28 23.02.2012 09:00:00 80.164 $ 55.89
1478 Buy 23.02.2012 09:00:00 80.164 0.28 23.02.2012 18:00:00 80.19 $ 9.08
1479 Sell 24.02.2012 03:00:00 80.008 0.28 24.02.2012 09:00:00 80.537 $ -183.92
1480 Sell 27.02.2012 03:00:00 81.328 0.28 27.02.2012 09:00:00 81.073 $ 88.07
1481 Sell 28.02.2012 03:00:00 80.331 0.28 28.02.2012 09:00:00 80.536 $ -71.27
1482 Sell 29.02.2012 03:00:00 80.679 0.28 29.02.2012 09:00:00 80.494 $ 64.35
1483 Buy 29.02.2012 09:00:00 80.494 0.28 29.02.2012 18:00:00 80.963 $ 162.2
1484 Sell 23.03.2012 03:00:00 82.517 0.28 23.03.2012 09:00:00 82.843 $ -110.18
1485 Sell 26.03.2012 03:00:00 82.596 0.28 26.03.2012 09:00:00 82.618 $ -7.46
1486 Buy 26.03.2012 09:00:00 82.618 0.28 26.03.2012 18:00:00 82.822 $ 68.97
1487 Sell 27.03.2012 03:00:00 83.017 0.28 27.03.2012 09:00:00 82.857 $ 54.07
1488 Buy 27.03.2012 09:00:00 82.857 0.28 27.03.2012 18:00:00 83.135 $ 93.63
1489 Sell 28.03.2012 03:00:00 83.069 0.28 28.03.2012 09:00:00 82.938 $ 44.23
1490 Buy 28.03.2012 09:00:00 82.938 0.28 28.03.2012 18:00:00 82.886 $ -17.57
1491 Sell 29.03.2012 03:00:00 82.837 0.28 29.03.2012 09:00:00 82.69 $ 49.78
1492 Sell 30.03.2012 03:00:00 82.29 0.28 30.03.2012 09:00:00 81.945 $ 117.88
1493 Sell 10.04.2012 03:00:00 81.639 0.28 10.04.2012 09:00:00 81.37 $ 92.56
1494 Sell 12.04.2012 03:00:00 80.999 0.28 12.04.2012 09:00:00 80.959 $ 13.83
1495 Sell 13.04.2012 03:00:00 80.94 0.28 13.04.2012 09:00:00 81.032 $ -31.79
1496 Sell 24.04.2012 03:00:00 81.089 0.28 24.04.2012 09:00:00 80.918 $ 59.17
1497 Sell 25.04.2012 03:00:00 81.4 0.28 25.04.2012 09:00:00 81.385 $ 5.16
1498 Buy 25.04.2012 09:00:00 81.385 0.28 25.04.2012 18:00:00 81.412 $ 9.29
1499 Sell 26.04.2012 03:00:00 81.318 0.28 26.04.2012 09:00:00 81.178 $ 48.29
1500 Sell 27.04.2012 03:00:00 81.067 0.28 27.04.2012 09:00:00 80.885 $ 63.0
1501 Sell 30.04.2012 03:00:00 80.358 0.28 30.04.2012 09:00:00 80.147 $ 73.71
1502 Sell 10.05.2012 03:00:00 79.711 0.28 10.05.2012 09:00:00 79.697 $ 4.92
1503 Sell 15.05.2012 03:00:00 79.869 0.28 15.05.2012 09:00:00 79.893 $ -8.41
1504 Sell 18.05.2012 03:00:00 79.414 0.28 18.05.2012 09:00:00 79.251 $ 57.59
1505 Sell 21.05.2012 03:00:00 79.179 0.28 21.05.2012 09:00:00 79.27 $ -32.14
1506 Sell 22.05.2012 03:00:00 79.412 0.28 22.05.2012 09:00:00 79.48 $ -23.96
1507 Sell 23.05.2012 03:00:00 80.008 0.28 23.05.2012 09:00:00 79.564 $ 156.25
1508 Sell 24.05.2012 03:00:00 79.448 0.28 24.05.2012 09:00:00 79.515 $ -23.59
1509 Sell 25.05.2012 03:00:00 79.666 0.28 25.05.2012 09:00:00 79.711 $ -15.81
1510 Buy 25.05.2012 09:00:00 79.711 0.28 25.05.2012 18:00:00 79.594 $ -41.16
1511 Sell 28.05.2012 03:00:00 79.605 0.28 28.05.2012 09:00:00 79.375 $ 81.13
1512 Buy 28.05.2012 09:00:00 79.375 0.28 28.05.2012 18:00:00 79.481 $ 37.34
1513 Buy 29.05.2012 09:00:00 79.564 0.28 29.05.2012 18:00:00 79.486 $ -27.48
1514 Sell 31.05.2012 03:00:00 78.975 0.28 31.05.2012 09:00:00 78.788 $ 66.46
1515 Sell 18.06.2012 03:00:00 79.069 0.28 18.06.2012 09:00:00 79.196 $ -44.9
1516 Sell 20.06.2012 03:00:00 79.062 0.28 20.06.2012 09:00:00 78.88 $ 64.6
1517 Sell 25.06.2012 03:00:00 80.571 0.28 25.06.2012 09:00:00 80.182 $ 135.84
1518 Buy 25.06.2012 09:00:00 80.182 0.28 25.06.2012 18:00:00 79.612 $ -200.47
1519 Sell 26.06.2012 03:00:00 79.657 0.28 26.06.2012 09:00:00 79.61 $ 16.53
1520 Sell 27.06.2012 03:00:00 79.463 0.28 27.06.2012 09:00:00 79.472 $ -3.17
1521 Buy 27.06.2012 09:00:00 79.472 0.28 27.06.2012 18:00:00 79.761 $ 101.45
1522 Sell 28.06.2012 03:00:00 79.673 0.28 28.06.2012 09:00:00 79.473 $ 70.46
1523 Buy 28.06.2012 09:00:00 79.473 0.28 28.06.2012 18:00:00 79.299 $ -61.44
1524 Sell 29.06.2012 03:00:00 79.302 0.28 29.06.2012 09:00:00 79.386 $ -29.63
1525 Buy 29.06.2012 09:00:00 79.386 0.28 29.06.2012 18:00:00 79.785 $ 140.03
1526 Sell 13.07.2012 03:00:00 79.32 0.28 13.07.2012 09:00:00 79.309 $ 3.88
1527 Sell 19.07.2012 03:00:00 78.796 0.28 19.07.2012 09:00:00 78.613 $ 65.18
1528 Sell 20.07.2012 03:00:00 78.743 0.28 20.07.2012 09:00:00 78.604 $ 49.51
1529 Sell 23.07.2012 03:00:00 78.469 0.28 23.07.2012 09:00:00 78.106 $ 130.13
1530 Sell 24.07.2012 03:00:00 78.288 0.28 24.07.2012 09:00:00 78.345 $ -20.37
1531 Sell 25.07.2012 03:00:00 78.118 0.28 25.07.2012 09:00:00 78.152 $ -12.18
1532 Buy 25.07.2012 09:00:00 78.152 0.28 25.07.2012 18:00:00 78.213 $ 21.84
1533 Buy 27.07.2012 09:00:00 78.252 0.28 27.07.2012 18:00:00 78.63 $ 134.61
1534 Sell 30.07.2012 03:00:00 78.501 0.28 30.07.2012 09:00:00 78.384 $ 41.79
1535 Buy 30.07.2012 09:00:00 78.384 0.28 30.07.2012 18:00:00 78.184 $ -71.63
1536 Sell 31.07.2012 03:00:00 78.127 0.28 31.07.2012 09:00:00 78.251 $ -44.37
1537 Sell 23.08.2012 03:00:00 78.543 0.28 23.08.2012 09:00:00 78.569 $ -9.27
1538 Sell 24.08.2012 03:00:00 78.588 0.28 24.08.2012 09:00:00 78.602 $ -4.99
1539 Sell 27.08.2012 03:00:00 78.749 0.28 27.08.2012 09:00:00 78.754 $ -1.78
1540 Buy 27.08.2012 09:00:00 78.754 0.28 27.08.2012 18:00:00 78.659 $ -33.82
1541 Buy 28.08.2012 09:00:00 78.527 0.28 28.08.2012 18:00:00 78.502 $ -8.92
1542 Buy 29.08.2012 09:00:00 78.563 0.28 29.08.2012 18:00:00 78.728 $ 58.68
1543 Buy 30.08.2012 09:00:00 78.643 0.28 30.08.2012 18:00:00 78.549 $ -33.51
1544 Sell 12.09.2012 03:00:00 77.761 0.28 12.09.2012 09:00:00 77.913 $ -54.63
1545 Sell 14.09.2012 03:00:00 77.65 0.28 14.09.2012 09:00:00 77.577 $ 26.35
1546 Sell 20.09.2012 03:00:00 78.392 0.28 20.09.2012 09:00:00 78.092 $ 107.57
1547 Sell 25.09.2012 03:00:00 77.874 0.28 25.09.2012 09:00:00 77.796 $ 28.07
1548 Buy 25.09.2012 09:00:00 77.796 0.28 25.09.2012 18:00:00 77.87 $ 26.61
1549 Sell 26.09.2012 03:00:00 77.739 0.28 26.09.2012 09:00:00 77.718 $ 7.57
1550 Buy 26.09.2012 09:00:00 77.718 0.28 26.09.2012 18:00:00 77.774 $ 20.16
1551 Buy 27.09.2012 09:00:00 77.74 0.28 27.09.2012 18:00:00 77.693 $ -16.94
1552 Buy 28.09.2012 09:00:00 77.471 0.28 28.09.2012 18:00:00 77.792 $ 115.54
1553 Sell 23.10.2012 03:00:00 79.986 0.28 23.10.2012 09:00:00 79.896 $ 31.54
1554 Buy 25.10.2012 09:00:00 80.083 0.28 25.10.2012 18:00:00 80.162 $ 27.59
1555 Sell 26.10.2012 03:00:00 80.221 0.28 26.10.2012 09:00:00 80.093 $ 44.75
1556 Buy 26.10.2012 09:00:00 80.093 0.28 26.10.2012 18:00:00 79.555 $ -189.35
1557 Sell 29.10.2012 03:00:00 79.646 0.28 29.10.2012 09:00:00 79.692 $ -16.16
1558 Sell 30.10.2012 03:00:00 79.775 0.28 30.10.2012 09:00:00 79.47 $ 107.46
1559 Sell 31.10.2012 03:00:00 79.674 0.28 31.10.2012 09:00:00 79.591 $ 29.2
1560 Sell 12.11.2012 03:00:00 79.502 0.28 12.11.2012 09:00:00 79.511 $ -3.17
1561 Sell 13.11.2012 03:00:00 79.593 0.28 13.11.2012 09:00:00 79.315 $ 98.14
1562 Sell 14.11.2012 03:00:00 79.508 0.28 14.11.2012 09:00:00 79.757 $ -87.42
1563 Sell 23.11.2012 03:00:00 82.401 0.28 23.11.2012 09:00:00 82.299 $ 34.7
1564 Sell 26.11.2012 03:00:00 82.553 0.28 26.11.2012 09:00:00 82.158 $ 134.62
1565 Buy 26.11.2012 09:00:00 82.158 0.28 26.11.2012 18:00:00 82.115 $ -14.66
1566 Sell 27.11.2012 03:00:00 81.957 0.28 27.11.2012 09:00:00 82.225 $ -91.26
1567 Buy 27.11.2012 09:00:00 82.225 0.28 27.11.2012 18:00:00 82.223 $ -0.68
1568 Sell 28.11.2012 03:00:00 82.115 0.28 28.11.2012 09:00:00 81.834 $ 96.15
1569 Buy 28.11.2012 09:00:00 81.834 0.28 28.11.2012 18:00:00 81.801 $ -11.3
1570 Sell 29.11.2012 03:00:00 82.033 0.28 29.11.2012 09:00:00 82.147 $ -38.86
1571 Buy 29.11.2012 09:00:00 82.147 0.28 29.11.2012 18:00:00 82.155 $ 2.73
1572 Sell 30.11.2012 03:00:00 82.128 0.28 30.11.2012 09:00:00 82.464 $ -114.09
1573 Buy 30.11.2012 09:00:00 82.464 0.28 30.11.2012 18:00:00 82.461 $ -1.02
1574 Sell 24.12.2012 03:00:00 84.438 0.28 24.12.2012 09:00:00 84.366 $ 23.9
1575 Sell 23.01.2013 03:00:00 88.675 0.28 23.01.2013 09:00:00 88.153 $ 165.8
1576 Sell 24.01.2013 03:00:00 88.56 0.28 24.01.2013 09:00:00 89.31 $ -235.14
1577 Buy 25.01.2013 09:00:00 90.556 0.28 25.01.2013 18:00:00 90.976 $ 129.26
1578 Buy 28.01.2013 09:00:00 90.819 0.28 28.01.2013 18:00:00 90.613 $ -63.66
1579 Sell 29.01.2013 03:00:00 90.467 0.28 29.01.2013 09:00:00 90.745 $ -85.78
1580 Sell 30.01.2013 03:00:00 90.831 0.28 30.01.2013 09:00:00 90.931 $ -30.79
1581 Buy 30.01.2013 09:00:00 90.931 0.28 30.01.2013 18:00:00 91.065 $ 41.2
1582 Sell 31.01.2013 03:00:00 91.055 0.28 31.01.2013 09:00:00 90.865 $ 58.55
1583 Sell 11.02.2013 03:00:00 92.682 0.28 11.02.2013 09:00:00 92.639 $ 13.0
1584 Sell 22.02.2013 03:00:00 93.221 0.28 22.02.2013 09:00:00 93.323 $ -30.6
1585 Sell 25.02.2013 03:00:00 94.075 0.28 25.02.2013 09:00:00 94.239 $ -48.73
1586 Buy 25.02.2013 09:00:00 94.239 0.28 25.02.2013 18:00:00 93.795 $ -132.54
1587 Sell 26.02.2013 03:00:00 92.573 0.28 26.02.2013 09:00:00 91.828 $ 227.16
1588 Sell 27.02.2013 03:00:00 92.042 0.28 27.02.2013 09:00:00 91.737 $ 93.09
1589 Sell 28.02.2013 03:00:00 92.496 0.28 28.02.2013 09:00:00 92.425 $ 21.51
1590 Buy 28.02.2013 09:00:00 92.425 0.28 28.02.2013 18:00:00 92.261 $ -49.77
1591 Sell 19.03.2013 03:00:00 95.359 0.28 19.03.2013 09:00:00 95.546 $ -54.8
1592 Sell 25.03.2013 03:00:00 94.842 0.28 25.03.2013 09:00:00 94.804 $ 11.22
1593 Buy 25.03.2013 09:00:00 94.804 0.28 25.03.2013 18:00:00 94.61 $ -57.41
1594 Sell 26.03.2013 03:00:00 93.94 0.28 26.03.2013 09:00:00 94.215 $ -81.73
1595 Sell 27.03.2013 03:00:00 94.629 0.28 27.03.2013 09:00:00 94.746 $ -34.58
1596 Buy 27.03.2013 09:00:00 94.746 0.28 27.03.2013 18:00:00 94.266 $ -142.58
1597 Sell 28.03.2013 03:00:00 94.32 0.28 28.03.2013 09:00:00 94.143 $ 52.64
1598 Sell 29.03.2013 03:00:00 94.176 0.28 29.03.2013 09:00:00 94.094 $ 24.4
1599 Buy 29.03.2013 09:00:00 94.094 0.28 29.03.2013 18:00:00 94.152 $ 17.25
1600 Sell 17.04.2013 03:00:00 97.619 0.28 17.04.2013 09:00:00 98.309 $ -196.52
1601 Sell 23.04.2013 03:00:00 99.196 0.28 23.04.2013 09:00:00 98.752 $ 125.89
1602 Sell 24.04.2013 03:00:00 99.653 0.28 24.04.2013 09:00:00 99.467 $ 52.36
1603 Sell 25.04.2013 03:00:00 99.428 0.28 25.04.2013 09:00:00 99.179 $ 70.3
1604 Sell 26.04.2013 03:00:00 99.336 0.28 26.04.2013 09:00:00 98.56 $ 220.45
1605 Sell 29.04.2013 03:00:00 97.861 0.28 29.04.2013 09:00:00 97.634 $ 65.1
1606 Sell 30.04.2013 03:00:00 97.881 0.28 30.04.2013 09:00:00 97.808 $ 20.9
1607 Sell 23.05.2013 03:00:00 103.182 0.28 23.05.2013 09:00:00 102.137 $ 286.48
1608 Sell 24.05.2013 03:00:00 102.422 0.28 24.05.2013 07:24:00 101.222 $ 331.96
1609 Sell 27.05.2013 03:00:00 101.101 0.28 27.05.2013 09:00:00 101.036 $ 18.01
1610 Sell 28.05.2013 03:00:00 101.115 0.28 28.05.2013 09:00:00 101.924 $ -222.24
1611 Buy 28.05.2013 09:00:00 101.924 0.28 28.05.2013 18:00:00 102.347 $ 115.72
1612 Sell 29.05.2013 03:00:00 102.517 0.28 29.05.2013 09:00:00 102.258 $ 70.92
1613 Buy 29.05.2013 09:00:00 102.258 0.28 29.05.2013 14:03:00 101.058 $ -332.5
1614 Sell 30.05.2013 03:00:00 100.945 0.28 30.05.2013 09:00:00 100.804 $ 39.17
1615 Sell 31.05.2013 03:00:00 101.109 0.28 31.05.2013 09:00:00 100.885 $ 62.17
1616 Sell 12.06.2013 03:00:00 96.255 0.28 12.06.2013 09:00:00 96.818 $ -162.82
1617 Sell 14.06.2013 03:00:00 95.577 0.28 14.06.2013 09:00:00 94.955 $ 183.41
1618 Sell 17.06.2013 03:00:00 94.331 0.28 17.06.2013 09:00:00 94.844 $ -151.45
1619 Sell 25.06.2013 03:00:00 97.622 0.28 25.06.2013 09:00:00 97.554 $ 19.52
1620 Sell 26.06.2013 03:00:00 98.162 0.28 26.06.2013 09:00:00 97.5 $ 190.11
1621 Sell 27.06.2013 03:00:00 97.641 0.28 27.06.2013 09:00:00 97.837 $ -56.09
1622 Buy 27.06.2013 09:00:00 97.837 0.28 27.06.2013 18:00:00 98.512 $ 191.85
1623 Sell 28.06.2013 03:00:00 98.499 0.28 28.06.2013 09:00:00 98.798 $ -84.74
1624 Buy 28.06.2013 09:00:00 98.798 0.28 28.06.2013 18:00:00 99.336 $ 151.65
1625 Sell 23.07.2013 03:00:00 99.327 0.28 23.07.2013 09:00:00 99.522 $ -54.86
1626 Sell 24.07.2013 03:00:00 99.511 0.28 24.07.2013 09:00:00 99.859 $ -97.58
1627 Sell 25.07.2013 03:00:00 100.401 0.28 25.07.2013 09:00:00 99.984 $ 116.78
1628 Buy 25.07.2013 09:00:00 99.984 0.28 25.07.2013 18:00:00 99.617 $ -103.16
1629 Sell 26.07.2013 03:00:00 99.254 0.28 26.07.2013 09:00:00 98.772 $ 136.64
1630 Sell 29.07.2013 03:00:00 97.963 0.28 29.07.2013 09:00:00 97.821 $ 40.65
1631 Sell 30.07.2013 03:00:00 98.046 0.28 30.07.2013 09:00:00 98.299 $ -72.07
1632 Buy 30.07.2013 09:00:00 98.299 0.28 30.07.2013 18:00:00 98.052 $ -70.53
1633 Sell 31.07.2013 03:00:00 98.01 0.28 31.07.2013 09:00:00 97.92 $ 25.74
1634 Sell 21.08.2013 03:00:00 97.323 0.28 21.08.2013 09:00:00 97.563 $ -68.88
1635 Sell 23.08.2013 03:00:00 98.874 0.28 23.08.2013 09:00:00 98.941 $ -18.96
1636 Buy 23.08.2013 09:00:00 98.941 0.28 23.08.2013 18:00:00 98.485 $ -129.64
1637 Sell 26.08.2013 03:00:00 98.72 0.28 26.08.2013 09:00:00 98.588 $ 37.49
1638 Sell 27.08.2013 03:00:00 98.279 0.28 27.08.2013 09:00:00 98.117 $ 46.23
1639 Sell 28.08.2013 03:00:00 96.889 0.28 28.08.2013 09:00:00 97.279 $ -112.25
1640 Sell 29.08.2013 03:00:00 97.742 0.28 29.08.2013 09:00:00 97.818 $ -21.75
1641 Buy 29.08.2013 09:00:00 97.818 0.28 29.08.2013 18:00:00 98.431 $ 174.38
1642 Sell 30.08.2013 03:00:00 98.313 0.28 30.08.2013 09:00:00 98.189 $ 35.36
1643 Buy 30.08.2013 09:00:00 98.189 0.28 30.08.2013 18:00:00 98.127 $ -17.69
1644 Sell 13.09.2013 03:00:00 99.571 0.28 13.09.2013 09:00:00 99.935 $ -101.99
1645 Sell 17.09.2013 03:00:00 99.095 0.28 17.09.2013 09:00:00 99.13 $ -9.89
1646 Sell 18.09.2013 03:00:00 99.151 0.28 18.09.2013 09:00:00 99.232 $ -22.86
1647 Sell 19.09.2013 03:00:00 98.183 0.28 19.09.2013 09:00:00 98.344 $ -45.84
1648 Sell 23.09.2013 03:00:00 99.294 0.28 23.09.2013 09:00:00 99.117 $ 50.0
1649 Sell 24.09.2013 03:00:00 98.737 0.28 24.09.2013 09:00:00 98.973 $ -66.77
1650 Sell 25.09.2013 03:00:00 98.725 0.28 25.09.2013 09:00:00 98.63 $ 26.97
1651 Sell 26.09.2013 03:00:00 98.429 0.28 26.09.2013 09:00:00 98.925 $ -140.39
1652 Buy 26.09.2013 09:00:00 98.925 0.28 26.09.2013 18:00:00 98.949 $ 6.79
1653 Sell 27.09.2013 03:00:00 98.916 0.28 27.09.2013 09:00:00 98.606 $ 88.03
1654 Sell 30.09.2013 03:00:00 97.809 0.28 30.09.2013 09:00:00 97.889 $ -22.88
1655 Sell 18.10.2013 03:00:00 98.002 0.28 18.10.2013 09:00:00 98.037 $ -10.0
1656 Sell 21.10.2013 03:00:00 97.955 0.28 21.10.2013 09:00:00 98.036 $ -23.13
1657 Sell 23.10.2013 03:00:00 98.138 0.28 23.10.2013 09:00:00 97.378 $ 218.53
1658 Sell 24.10.2013 03:00:00 97.43 0.28 24.10.2013 09:00:00 97.563 $ -38.17
1659 Sell 25.10.2013 03:00:00 97.391 0.28 25.10.2013 09:00:00 97.129 $ 75.53
1660 Buy 25.10.2013 09:00:00 97.129 0.28 25.10.2013 18:00:00 97.335 $ 59.26
1661 Sell 28.10.2013 03:00:00 97.597 0.28 28.10.2013 09:00:00 97.645 $ -13.76
1662 Buy 28.10.2013 09:00:00 97.645 0.28 28.10.2013 18:00:00 97.643 $ -0.57
1663 Sell 29.10.2013 03:00:00 97.626 0.28 29.10.2013 09:00:00 97.553 $ 20.95
1664 Buy 29.10.2013 09:00:00 97.553 0.28 29.10.2013 18:00:00 97.862 $ 88.41
1665 Sell 30.10.2013 03:00:00 98.193 0.28 30.10.2013 09:00:00 98.198 $ -1.43
1666 Buy 30.10.2013 09:00:00 98.198 0.28 30.10.2013 18:00:00 98.257 $ 16.81
1667 Sell 31.10.2013 03:00:00 98.47 0.28 31.10.2013 09:00:00 98.337 $ 37.87
1668 Buy 31.10.2013 09:00:00 98.337 0.28 31.10.2013 18:00:00 98.301 $ -10.25
1669 Buy 22.11.2013 09:00:00 101.028 0.28 22.11.2013 18:00:00 101.24 $ 58.63
1670 Sell 25.11.2013 03:00:00 101.409 0.28 25.11.2013 09:00:00 101.887 $ -131.36
1671 Buy 25.11.2013 09:00:00 101.887 0.28 25.11.2013 18:00:00 101.696 $ -52.59
1672 Sell 26.11.2013 03:00:00 101.45 0.28 26.11.2013 09:00:00 101.561 $ -30.6
1673 Buy 26.11.2013 09:00:00 101.561 0.28 26.11.2013 18:00:00 101.399 $ -44.73
1674 Sell 27.11.2013 03:00:00 101.355 0.28 27.11.2013 09:00:00 101.54 $ -51.01
1675 Buy 27.11.2013 09:00:00 101.54 0.28 27.11.2013 18:00:00 102.105 $ 154.94
1676 Sell 28.11.2013 03:00:00 102.033 0.28 28.11.2013 09:00:00 102.244 $ -57.78
1677 Buy 28.11.2013 09:00:00 102.244 0.28 28.11.2013 18:00:00 102.216 $ -7.67
1678 Sell 29.11.2013 03:00:00 102.374 0.28 29.11.2013 09:00:00 102.323 $ 13.96
1679 Buy 29.11.2013 09:00:00 102.323 0.28 29.11.2013 18:00:00 102.358 $ 9.57
1680 Sell 12.12.2013 03:00:00 102.647 0.28 12.12.2013 09:00:00 102.682 $ -9.54
1681 Sell 18.12.2013 03:00:00 102.759 0.28 18.12.2013 09:00:00 102.977 $ -59.28
1682 Sell 23.12.2013 03:00:00 104.063 0.28 23.12.2013 09:00:00 104.057 $ 1.61
1683 Sell 24.12.2013 03:00:00 104.271 0.28 24.12.2013 09:00:00 104.257 $ 3.76
1684 Buy 24.12.2013 09:00:00 104.257 0.28 24.12.2013 18:00:00 104.279 $ 5.91
1685 Sell 14.01.2014 03:00:00 103.243 0.28 14.01.2014 09:00:00 103.451 $ -56.3
1686 Sell 23.01.2014 03:00:00 104.724 0.28 23.01.2014 09:00:00 104.343 $ 102.24
1687 Sell 24.01.2014 03:00:00 103.419 0.28 24.01.2014 09:00:00 103.381 $ 10.29
1688 Sell 27.01.2014 03:00:00 102.383 0.28 27.01.2014 09:00:00 102.509 $ -34.42
1689 Sell 28.01.2014 03:00:00 102.73 0.28 28.01.2014 09:00:00 102.64 $ 24.55
1690 Buy 28.01.2014 09:00:00 102.64 0.28 28.01.2014 18:00:00 102.787 $ 40.04
1691 Sell 29.01.2014 03:00:00 103.134 0.28 29.01.2014 09:00:00 103.288 $ -41.75
1692 Buy 29.01.2014 09:00:00 103.288 0.28 29.01.2014 16:04:00 102.088 $ -329.14
1693 Sell 30.01.2014 03:00:00 102.177 0.28 30.01.2014 09:00:00 102.431 $ -69.43
1694 Sell 31.01.2014 03:00:00 102.848 0.28 31.01.2014 09:00:00 102.488 $ 98.35
1695 Sell 24.02.2014 03:00:00 102.62 0.28 24.02.2014 09:00:00 102.308 $ 85.39
1696 Sell 25.02.2014 03:00:00 102.535 0.28 25.02.2014 09:00:00 102.476 $ 16.12
1697 Buy 25.02.2014 09:00:00 102.476 0.28 25.02.2014 18:00:00 102.172 $ -83.31
1698 Sell 26.02.2014 03:00:00 102.183 0.28 26.02.2014 09:00:00 102.314 $ -35.85
1699 Buy 26.02.2014 09:00:00 102.314 0.28 26.02.2014 18:00:00 102.275 $ -10.68
1700 Sell 27.02.2014 03:00:00 102.361 0.28 27.02.2014 09:00:00 102.401 $ -10.94
1701 Buy 27.02.2014 09:00:00 102.401 0.28 27.02.2014 18:00:00 102.086 $ -86.4
1702 Sell 28.02.2014 03:00:00 101.919 0.28 28.02.2014 09:00:00 101.831 $ 24.2
1703 Sell 13.03.2014 03:00:00 102.821 0.28 13.03.2014 09:00:00 102.685 $ 37.08
1704 Sell 14.03.2014 03:00:00 101.777 0.28 14.03.2014 09:00:00 101.685 $ 25.33
1705 Sell 17.03.2014 03:00:00 101.36 0.28 17.03.2014 09:00:00 101.553 $ -53.21
1706 Sell 18.03.2014 03:00:00 101.9 0.28 18.03.2014 09:00:00 101.79 $ 30.26
1707 Sell 19.03.2014 03:00:00 101.474 0.28 19.03.2014 09:00:00 101.484 $ -2.76
1708 Sell 24.03.2014 03:00:00 102.268 0.28 24.03.2014 09:00:00 102.416 $ -40.46
1709 Sell 25.03.2014 03:00:00 102.242 0.28 25.03.2014 09:00:00 102.307 $ -17.79
1710 Buy 25.03.2014 09:00:00 102.307 0.28 25.03.2014 18:00:00 102.243 $ -17.53
1711 Sell 26.03.2014 03:00:00 102.297 0.28 26.03.2014 09:00:00 102.308 $ -3.01
1712 Buy 26.03.2014 09:00:00 102.308 0.28 26.03.2014 18:00:00 102.343 $ 9.58
1713 Sell 27.03.2014 03:00:00 101.917 0.28 27.03.2014 09:00:00 102.223 $ -83.82
1714 Buy 27.03.2014 09:00:00 102.223 0.28 27.03.2014 18:00:00 102.159 $ -17.54
1715 Sell 28.03.2014 03:00:00 102.163 0.28 28.03.2014 09:00:00 102.184 $ -5.75
1716 Buy 28.03.2014 09:00:00 102.184 0.28 28.03.2014 18:00:00 102.73 $ 148.82
1717 Sell 31.03.2014 03:00:00 102.898 0.28 31.03.2014 09:00:00 102.894 $ 1.09
1718 Sell 10.04.2014 03:00:00 102.128 0.28 10.04.2014 09:00:00 101.79 $ 92.98
1719 Buy 22.04.2014 09:00:00 102.538 0.28 22.04.2014 18:00:00 102.594 $ 15.28
1720 Sell 24.04.2014 03:00:00 102.493 0.28 24.04.2014 09:00:00 102.374 $ 32.55
1721 Sell 25.04.2014 03:00:00 102.308 0.28 25.04.2014 09:00:00 102.384 $ -20.78
1722 Buy 25.04.2014 09:00:00 102.384 0.28 25.04.2014 18:00:00 102.03 $ -97.15
1723 Sell 28.04.2014 03:00:00 102.101 0.28 28.04.2014 09:00:00 102.237 $ -37.25
1724 Buy 28.04.2014 09:00:00 102.237 0.28 28.04.2014 18:00:00 102.588 $ 95.8
1725 Sell 29.04.2014 03:00:00 102.524 0.28 29.04.2014 09:00:00 102.505 $ 5.19
1726 Buy 29.04.2014 09:00:00 102.505 0.28 29.04.2014 18:00:00 102.55 $ 12.29
1727 Sell 30.04.2014 03:00:00 102.565 0.28 30.04.2014 09:00:00 102.387 $ 48.68
1728 Buy 30.04.2014 09:00:00 102.387 0.28 30.04.2014 18:00:00 102.148 $ -65.51
1729 Sell 19.05.2014 03:00:00 101.542 0.28 19.05.2014 09:00:00 101.39 $ 41.98
1730 Sell 20.05.2014 03:00:00 101.469 0.28 20.05.2014 09:00:00 101.516 $ -12.96
1731 Sell 23.05.2014 03:00:00 101.78 0.28 23.05.2014 09:00:00 101.685 $ 26.16
1732 Buy 23.05.2014 09:00:00 101.685 0.28 23.05.2014 18:00:00 101.818 $ 36.58
1733 Sell 26.05.2014 03:00:00 101.977 0.28 26.05.2014 09:00:00 101.941 $ 9.89
1734 Buy 26.05.2014 09:00:00 101.941 0.28 26.05.2014 18:00:00 101.87 $ -19.52
1735 Sell 28.05.2014 03:00:00 101.985 0.28 28.05.2014 09:00:00 101.93 $ 15.11
1736 Buy 28.05.2014 09:00:00 101.93 0.28 28.05.2014 18:00:00 101.751 $ -49.26
1737 Sell 29.05.2014 03:00:00 101.721 0.28 29.05.2014 09:00:00 101.705 $ 4.4
1738 Buy 29.05.2014 09:00:00 101.705 0.28 29.05.2014 18:00:00 101.541 $ -45.22
1739 Sell 30.05.2014 03:00:00 101.728 0.28 30.05.2014 09:00:00 101.594 $ 36.93
1740 Buy 30.05.2014 09:00:00 101.594 0.28 30.05.2014 18:00:00 101.732 $ 37.98
1741 Sell 13.06.2014 03:00:00 101.716 0.28 13.06.2014 09:00:00 101.996 $ -76.87
1742 Sell 17.06.2014 03:00:00 101.884 0.28 17.06.2014 09:00:00 101.992 $ -29.65
1743 Sell 23.06.2014 03:00:00 102.088 0.28 23.06.2014 09:00:00 101.958 $ 35.7
1744 Buy 25.06.2014 09:00:00 101.903 0.28 25.06.2014 18:00:00 101.799 $ -28.61
1745 Sell 26.06.2014 03:00:00 101.824 0.28 26.06.2014 09:00:00 101.767 $ 15.68
1746 Buy 26.06.2014 09:00:00 101.767 0.28 26.06.2014 18:00:00 101.55 $ -59.83
1747 Sell 27.06.2014 03:00:00 101.644 0.28 27.06.2014 09:00:00 101.4 $ 67.38
1748 Buy 27.06.2014 09:00:00 101.4 0.28 27.06.2014 18:00:00 101.374 $ -7.18
1749 Sell 30.06.2014 03:00:00 101.434 0.28 30.06.2014 09:00:00 101.323 $ 30.67
1750 Buy 30.06.2014 09:00:00 101.323 0.28 30.06.2014 18:00:00 101.307 $ -4.42
1751 Sell 14.07.2014 03:00:00 101.364 0.28 14.07.2014 09:00:00 101.425 $ -16.84
1752 Sell 18.07.2014 03:00:00 101.226 0.28 18.07.2014 09:00:00 101.335 $ -30.12
1753 Sell 21.07.2014 03:00:00 101.356 0.28 21.07.2014 09:00:00 101.253 $ 28.48
1754 Sell 25.07.2014 03:00:00 101.766 0.28 25.07.2014 09:00:00 101.734 $ 8.81
1755 Buy 25.07.2014 09:00:00 101.734 0.28 25.07.2014 18:00:00 101.826 $ 25.3
1756 Sell 28.07.2014 03:00:00 101.753 0.28 28.07.2014 09:00:00 101.819 $ -18.15
1757 Buy 30.07.2014 09:00:00 102.13 0.28 30.07.2014 18:00:00 102.802 $ 183.03
1758 Sell 31.07.2014 03:00:00 102.847 0.28 31.07.2014 09:00:00 102.751 $ 26.16
1759 Buy 31.07.2014 09:00:00 102.751 0.28 31.07.2014 18:00:00 102.825 $ 20.15
1760 Sell 11.08.2014 03:00:00 102.155 0.28 11.08.2014 09:00:00 102.148 $ 1.92
1761 Buy 22.08.2014 09:00:00 103.716 0.28 22.08.2014 18:00:00 104.089 $ 100.34
1762 Sell 25.08.2014 03:00:00 104.202 0.28 25.08.2014 09:00:00 104.193 $ 2.42
1763 Buy 25.08.2014 09:00:00 104.193 0.28 25.08.2014 18:00:00 103.948 $ -65.99
1764 Sell 26.08.2014 03:00:00 104.071 0.28 26.08.2014 09:00:00 103.875 $ 52.83
1765 Buy 26.08.2014 09:00:00 103.875 0.28 26.08.2014 18:00:00 104.025 $ 40.37
1766 Sell 27.08.2014 03:00:00 104.094 0.28 27.08.2014 09:00:00 104.064 $ 8.07
1767 Buy 27.08.2014 09:00:00 104.064 0.28 27.08.2014 18:00:00 103.924 $ -37.72
1768 Buy 28.08.2014 09:00:00 103.799 0.28 28.08.2014 18:00:00 103.746 $ -14.3
1769 Sell 29.08.2014 03:00:00 103.718 0.28 29.08.2014 09:00:00 103.841 $ -33.17
1770 Buy 29.08.2014 09:00:00 103.841 0.28 29.08.2014 18:00:00 103.877 $ 9.7
1771 Sell 23.09.2014 03:00:00 108.744 0.28 23.09.2014 09:00:00 108.731 $ 3.35
1772 Buy 23.09.2014 09:00:00 108.731 0.28 23.09.2014 18:00:00 108.857 $ 32.41
1773 Sell 24.09.2014 03:00:00 108.552 0.28 24.09.2014 09:00:00 108.624 $ -18.56
1774 Buy 24.09.2014 09:00:00 108.624 0.28 24.09.2014 18:00:00 108.801 $ 45.55
1775 Sell 25.09.2014 03:00:00 109.325 0.28 25.09.2014 09:00:00 109.183 $ 36.42
1776 Buy 25.09.2014 09:00:00 109.183 0.28 25.09.2014 18:00:00 108.717 $ -120.02
1777 Sell 26.09.2014 03:00:00 108.628 0.28 26.09.2014 09:00:00 109.03 $ -103.24
1778 Buy 26.09.2014 09:00:00 109.03 0.28 26.09.2014 18:00:00 109.197 $ 42.82
1779 Sell 29.09.2014 03:00:00 109.4 0.28 29.09.2014 09:00:00 109.676 $ -70.46
1780 Buy 29.09.2014 09:00:00 109.676 0.28 29.09.2014 18:00:00 109.357 $ -81.68
1781 Sell 30.09.2014 03:00:00 109.404 0.28 30.09.2014 09:00:00 109.403 $ 0.26
1782 Buy 30.09.2014 09:00:00 109.403 0.28 30.09.2014 18:00:00 109.693 $ 74.02
1783 Sell 14.10.2014 03:00:00 107.059 0.28 14.10.2014 09:00:00 107.213 $ -40.22
1784 Sell 15.10.2014 03:00:00 107.318 0.28 15.10.2014 09:00:00 107.317 $ 0.26
1785 Sell 16.10.2014 03:00:00 106.006 0.28 16.10.2014 09:00:00 106.145 $ -36.67
1786 Sell 17.10.2014 03:00:00 106.439 0.28 17.10.2014 09:00:00 106.226 $ 56.14
1787 Buy 22.10.2014 09:00:00 106.933 0.28 22.10.2014 18:00:00 107.219 $ 74.69
1788 Sell 23.10.2014 03:00:00 107.153 0.28 23.10.2014 09:00:00 107.262 $ -28.45
1789 Buy 23.10.2014 09:00:00 107.262 0.28 23.10.2014 18:00:00 108.142 $ 227.85
1790 Sell 24.10.2014 03:00:00 108.164 0.28 24.10.2014 09:00:00 107.979 $ 47.97
1791 Buy 24.10.2014 09:00:00 107.979 0.28 24.10.2014 18:00:00 108.17 $ 49.44
1792 Sell 27.10.2014 03:00:00 108.183 0.28 27.10.2014 09:00:00 107.94 $ 63.04
1793 Buy 27.10.2014 09:00:00 107.94 0.28 27.10.2014 18:00:00 107.789 $ -39.22
1794 Sell 28.10.2014 03:00:00 107.843 0.28 28.10.2014 09:00:00 107.871 $ -7.27
1795 Buy 28.10.2014 09:00:00 107.871 0.28 28.10.2014 18:00:00 107.958 $ 22.56
1796 Sell 29.10.2014 03:00:00 108.125 0.28 29.10.2014 09:00:00 108.13 $ -1.29
1797 Buy 29.10.2014 09:00:00 108.13 0.28 29.10.2014 18:00:00 108.075 $ -14.25
1798 Sell 30.10.2014 03:00:00 108.837 0.28 30.10.2014 09:00:00 109.113 $ -70.83
1799 Buy 30.10.2014 09:00:00 109.113 0.28 30.10.2014 18:00:00 108.949 $ -42.15
1800 Sell 31.10.2014 03:00:00 109.227 0.28 31.10.2014 08:01:00 110.427 $ -304.27
1801 Sell 24.11.2014 03:00:00 117.665 0.28 24.11.2014 09:00:00 117.845 $ -42.77
1802 Sell 25.11.2014 03:00:00 118.119 0.28 25.11.2014 09:00:00 117.89 $ 54.39
1803 Sell 26.11.2014 03:00:00 117.83 0.28 26.11.2014 09:00:00 117.779 $ 12.12
1804 Sell 27.11.2014 03:00:00 117.525 0.28 27.11.2014 09:00:00 117.438 $ 20.74
1805 Sell 28.11.2014 03:00:00 118.235 0.28 28.11.2014 09:00:00 118.137 $ 23.23
1806 Buy 28.11.2014 09:00:00 118.137 0.28 28.11.2014 18:00:00 118.685 $ 129.28
1807 Sell 15.12.2014 03:00:00 118.532 0.28 15.12.2014 09:00:00 118.265 $ 63.21
1808 Sell 16.12.2014 03:00:00 117.82 0.28 16.12.2014 09:00:00 117.405 $ 98.97
1809 Sell 17.12.2014 03:00:00 116.91 0.28 17.12.2014 09:00:00 117.261 $ -83.81
1810 Sell 23.12.2014 03:00:00 120.106 0.28 23.12.2014 09:00:00 120.146 $ -9.32
1811 Sell 24.12.2014 03:00:00 120.516 0.28 24.12.2014 09:00:00 120.413 $ 23.95
1812 Sell 15.01.2015 03:00:00 117.664 0.28 15.01.2015 09:00:00 117.74 $ -18.07
1813 Sell 16.01.2015 03:00:00 116.342 0.28 16.01.2015 09:00:00 116.522 $ -43.25
1814 Sell 23.01.2015 03:00:00 118.499 0.28 23.01.2015 09:00:00 118.286 $ 50.42
1815 Sell 26.01.2015 03:00:00 117.624 0.28 26.01.2015 09:00:00 117.939 $ -74.78
1816 Sell 27.01.2015 03:00:00 118.589 0.28 27.01.2015 09:00:00 117.952 $ 151.21
1817 Sell 28.01.2015 03:00:00 117.826 0.28 28.01.2015 09:00:00 117.992 $ -39.39
1818 Sell 29.01.2015 03:00:00 117.713 0.28 29.01.2015 09:00:00 117.737 $ -5.71
1819 Sell 30.01.2015 03:00:00 118.227 0.28 30.01.2015 09:00:00 117.904 $ 76.71
1820 Sell 13.02.2015 03:00:00 119.043 0.28 13.02.2015 09:00:00 118.748 $ 69.56
1821 Sell 19.02.2015 03:00:00 118.739 0.28 19.02.2015 09:00:00 118.75 $ -2.59
1822 Sell 23.02.2015 03:00:00 118.998 0.28 23.02.2015 09:00:00 119.004 $ -1.41
1823 Sell 24.02.2015 03:00:00 118.9 0.28 24.02.2015 09:00:00 119.241 $ -80.07
1824 Sell 25.02.2015 03:00:00 118.666 0.28 25.02.2015 09:00:00 118.743 $ -18.16
1825 Sell 26.02.2015 03:00:00 119.073 0.28 26.02.2015 09:00:00 118.939 $ 31.55
1826 Buy 26.02.2015 09:00:00 118.939 0.28 26.02.2015 18:00:00 119.362 $ 99.23
1827 Sell 27.02.2015 03:00:00 119.294 0.28 27.02.2015 09:00:00 119.279 $ 3.52
1828 Buy 27.02.2015 09:00:00 119.279 0.28 27.02.2015 18:00:00 119.53 $ 58.8
1829 Sell 23.03.2015 03:00:00 120.02 0.28 23.03.2015 09:00:00 119.918 $ 23.82
1830 Sell 24.03.2015 03:00:00 119.76 0.28 24.03.2015 09:00:00 119.58 $ 42.15
1831 Sell 25.03.2015 03:00:00 119.784 0.28 25.03.2015 09:00:00 119.661 $ 28.78
1832 Buy 25.03.2015 09:00:00 119.661 0.28 25.03.2015 18:00:00 119.566 $ -22.25
1833 Sell 26.03.2015 03:00:00 119.513 0.28 26.03.2015 09:00:00 118.926 $ 138.2
1834 Sell 27.03.2015 03:00:00 119.199 0.28 27.03.2015 09:00:00 119.212 $ -3.05
1835 Buy 27.03.2015 09:00:00 119.212 0.28 27.03.2015 18:00:00 119.096 $ -27.27
1836 Sell 30.03.2015 03:00:00 119.245 0.28 30.03.2015 09:00:00 119.187 $ 13.63
1837 Buy 30.03.2015 09:00:00 119.187 0.28 30.03.2015 18:00:00 119.991 $ 187.61
1838 Sell 31.03.2015 03:00:00 120.025 0.28 31.03.2015 09:00:00 120.124 $ -23.08
1839 Buy 31.03.2015 09:00:00 120.124 0.28 31.03.2015 18:00:00 119.903 $ -51.61
1840 Sell 15.04.2015 03:00:00 119.452 0.28 15.04.2015 09:00:00 119.646 $ -45.4
1841 Sell 16.04.2015 03:00:00 119.144 0.28 16.04.2015 09:00:00 119.369 $ -52.78
1842 Sell 17.04.2015 03:00:00 119.062 0.28 17.04.2015 09:00:00 119.011 $ 12.0
1843 Buy 22.04.2015 09:00:00 119.575 0.28 22.04.2015 18:00:00 119.834 $ 60.52
1844 Sell 23.04.2015 03:00:00 119.948 0.28 23.04.2015 09:00:00 119.861 $ 20.32
1845 Buy 23.04.2015 09:00:00 119.861 0.28 23.04.2015 18:00:00 119.656 $ -47.97
1846 Sell 24.04.2015 03:00:00 119.567 0.28 24.04.2015 09:00:00 119.513 $ 12.65
1847 Sell 27.04.2015 03:00:00 118.923 0.28 27.04.2015 09:00:00 118.958 $ -8.24
1848 Sell 28.04.2015 03:00:00 119.135 0.28 28.04.2015 09:00:00 119.096 $ 9.17
1849 Buy 28.04.2015 09:00:00 119.096 0.28 28.04.2015 18:00:00 118.817 $ -65.75
1850 Sell 29.04.2015 03:00:00 118.831 0.28 29.04.2015 09:00:00 118.852 $ -4.95
1851 Buy 29.04.2015 09:00:00 118.852 0.28 29.04.2015 18:00:00 118.933 $ 19.07
1852 Sell 30.04.2015 03:00:00 118.982 0.28 30.04.2015 09:00:00 118.606 $ 88.76
1853 Sell 14.05.2015 03:00:00 119.191 0.28 14.05.2015 09:00:00 119.13 $ 14.34
1854 Sell 15.05.2015 03:00:00 119.217 0.28 15.05.2015 09:00:00 119.5 $ -66.31
1855 Sell 25.05.2015 03:00:00 121.565 0.28 25.05.2015 09:00:00 121.637 $ -16.57
1856 Buy 25.05.2015 09:00:00 121.637 0.28 25.05.2015 18:00:00 121.473 $ -37.8
1857 Sell 26.05.2015 03:00:00 121.652 0.28 26.05.2015 09:00:00 121.904 $ -57.88
1858 Buy 26.05.2015 09:00:00 121.904 0.28 26.05.2015 15:47:00 123.104 $ 272.92
1859 Sell 27.05.2015 03:00:00 122.991 0.28 27.05.2015 09:00:00 122.911 $ 18.22
1860 Buy 27.05.2015 09:00:00 122.911 0.28 27.05.2015 18:00:00 123.754 $ 190.73
1861 Sell 29.05.2015 03:00:00 123.81 0.28 29.05.2015 09:00:00 123.889 $ -17.85
1862 Sell 10.06.2015 03:00:00 124.353 0.28 10.06.2015 07:28:00 123.153 $ 272.88
1863 Sell 11.06.2015 03:00:00 122.883 0.28 11.06.2015 09:00:00 123.203 $ -72.73
1864 Sell 12.06.2015 03:00:00 123.599 0.28 12.06.2015 09:00:00 123.449 $ 34.02
1865 Sell 16.06.2015 03:00:00 123.422 0.28 16.06.2015 09:00:00 123.596 $ -39.42
1866 Sell 17.06.2015 03:00:00 123.455 0.28 17.06.2015 09:00:00 123.557 $ -23.11
1867 Sell 18.06.2015 03:00:00 123.573 0.28 18.06.2015 09:00:00 122.993 $ 132.04
1868 Sell 19.06.2015 03:00:00 123.001 0.28 19.06.2015 09:00:00 123.152 $ -34.33
1869 Sell 22.06.2015 03:00:00 122.776 0.28 22.06.2015 09:00:00 122.693 $ 18.94
1870 Sell 23.06.2015 03:00:00 123.419 0.28 23.06.2015 09:00:00 123.626 $ -46.88
1871 Buy 23.06.2015 09:00:00 123.626 0.28 23.06.2015 18:00:00 123.886 $ 58.76
1872 Sell 24.06.2015 03:00:00 123.875 0.28 24.06.2015 09:00:00 124.022 $ -33.19
1873 Sell 25.06.2015 03:00:00 123.86 0.28 25.06.2015 09:00:00 123.638 $ 50.28
1874 Sell 26.06.2015 03:00:00 123.593 0.28 26.06.2015 09:00:00 123.379 $ 48.57
1875 Sell 29.06.2015 03:00:00 122.593 0.28 29.06.2015 09:00:00 122.445 $ 33.84
1876 Sell 30.06.2015 03:00:00 122.666 0.28 30.06.2015 09:00:00 122.316 $ 80.12
1877 Sell 10.07.2015 03:00:00 121.708 0.28 10.07.2015 09:00:00 121.919 $ -48.46
1878 Sell 23.07.2015 03:00:00 124.065 0.28 23.07.2015 09:00:00 124.069 $ -0.9
1879 Sell 24.07.2015 03:00:00 123.885 0.28 24.07.2015 09:00:00 123.93 $ -10.17
1880 Sell 27.07.2015 03:00:00 123.767 0.28 27.07.2015 09:00:00 123.519 $ 56.22
1881 Sell 28.07.2015 03:00:00 123.276 0.28 28.07.2015 09:00:00 123.596 $ -72.49
1882 Buy 28.07.2015 09:00:00 123.596 0.28 28.07.2015 18:00:00 123.608 $ 2.72
1883 Sell 29.07.2015 03:00:00 123.574 0.28 29.07.2015 09:00:00 123.443 $ 29.71
1884 Buy 29.07.2015 09:00:00 123.443 0.28 29.07.2015 18:00:00 123.789 $ 78.26
1885 Sell 30.07.2015 03:00:00 123.947 0.28 30.07.2015 09:00:00 124.131 $ -41.5
1886 Buy 30.07.2015 09:00:00 124.131 0.28 30.07.2015 18:00:00 124.331 $ 45.04
1887 Sell 31.07.2015 03:00:00 124.076 0.28 31.07.2015 09:00:00 124.068 $ 1.81
1888 Sell 10.08.2015 03:00:00 124.336 0.28 10.08.2015 09:00:00 124.404 $ -15.3
1889 Sell 13.08.2015 03:00:00 124.298 0.28 13.08.2015 09:00:00 124.437 $ -31.28
1890 Sell 17.08.2015 03:00:00 124.363 0.28 17.08.2015 09:00:00 124.418 $ -12.38
1891 Sell 20.08.2015 03:00:00 123.93 0.28 20.08.2015 09:00:00 123.993 $ -14.23
1892 Sell 21.08.2015 03:00:00 123.449 0.28 21.08.2015 09:00:00 122.959 $ 111.58
1893 Sell 24.08.2015 03:00:00 121.733 0.28 24.08.2015 09:00:00 121.114 $ 143.1
1894 Buy 27.08.2015 09:00:00 119.933 0.28 27.08.2015 18:00:00 120.724 $ 183.46
1895 Buy 28.08.2015 09:00:00 121.103 0.28 28.08.2015 18:00:00 120.997 $ -24.53
1896 Sell 18.09.2015 03:00:00 120.095 0.28 18.09.2015 09:00:00 119.714 $ 89.11
1897 Sell 21.09.2015 03:00:00 120.011 0.28 21.09.2015 09:00:00 119.955 $ 13.07
1898 Sell 23.09.2015 03:00:00 120.084 0.28 23.09.2015 09:00:00 119.847 $ 55.37
1899 Sell 24.09.2015 03:00:00 120.225 0.28 24.09.2015 09:00:00 119.967 $ 60.22
1900 Sell 25.09.2015 03:00:00 120.269 0.28 25.09.2015 09:00:00 120.329 $ -13.96
1901 Buy 25.09.2015 09:00:00 120.329 0.28 25.09.2015 18:00:00 120.812 $ 111.94
1902 Sell 28.09.2015 03:00:00 120.393 0.28 28.09.2015 09:00:00 120.31 $ 19.32
1903 Sell 29.09.2015 03:00:00 119.822 0.28 29.09.2015 09:00:00 119.477 $ 80.85
1904 Sell 30.09.2015 03:00:00 119.879 0.28 30.09.2015 09:00:00 119.913 $ -7.94
1905 Buy 30.09.2015 09:00:00 119.913 0.28 30.09.2015 18:00:00 119.776 $ -32.03
1906 Sell 13.10.2015 03:00:00 120.05 0.28 13.10.2015 09:00:00 119.872 $ 41.58
1907 Sell 15.10.2015 03:00:00 118.851 0.28 15.10.2015 09:00:00 118.909 $ -13.66
1908 Sell 16.10.2015 03:00:00 119.08 0.28 16.10.2015 09:00:00 119.186 $ -24.9
1909 Buy 22.10.2015 09:00:00 119.724 0.28 22.10.2015 18:00:00 120.362 $ 148.42
1910 Sell 23.10.2015 03:00:00 120.887 0.28 23.10.2015 09:00:00 120.633 $ 58.96
1911 Buy 23.10.2015 09:00:00 120.633 0.28 23.10.2015 18:00:00 121.126 $ 113.96
1912 Sell 26.10.2015 03:00:00 121.318 0.28 26.10.2015 09:00:00 121.109 $ 48.32
1913 Buy 26.10.2015 09:00:00 121.109 0.28 26.10.2015 18:00:00 120.956 $ -35.42
1914 Sell 27.10.2015 03:00:00 120.967 0.28 27.10.2015 09:00:00 120.629 $ 78.46
1915 Sell 28.10.2015 03:00:00 120.481 0.28 28.10.2015 09:00:00 120.411 $ 16.28
1916 Sell 29.10.2015 03:00:00 120.88 0.28 29.10.2015 09:00:00 120.804 $ 17.62
1917 Buy 29.10.2015 09:00:00 120.804 0.28 29.10.2015 18:00:00 121.01 $ 47.67
1918 Sell 30.10.2015 03:00:00 121.039 0.28 30.10.2015 09:00:00 121.164 $ -28.89
1919 Buy 30.10.2015 09:00:00 121.164 0.28 30.10.2015 18:00:00 120.5 $ -154.29
1920 Sell 16.11.2015 03:00:00 122.511 0.28 16.11.2015 09:00:00 122.426 $ 19.44
1921 Sell 20.11.2015 03:00:00 122.943 0.28 20.11.2015 09:00:00 122.843 $ 22.79
1922 Sell 23.11.2015 03:00:00 122.986 0.28 23.11.2015 09:00:00 123.212 $ -51.36
1923 Sell 24.11.2015 03:00:00 122.876 0.28 24.11.2015 09:00:00 122.724 $ 34.68
1924 Sell 25.11.2015 03:00:00 122.436 0.28 25.11.2015 09:00:00 122.313 $ 28.16
1925 Sell 26.11.2015 03:00:00 122.615 0.28 26.11.2015 09:00:00 122.632 $ -3.88
1926 Buy 26.11.2015 09:00:00 122.632 0.28 26.11.2015 18:00:00 122.557 $ -17.13
1927 Sell 27.11.2015 03:00:00 122.692 0.28 27.11.2015 09:00:00 122.391 $ 68.86
1928 Buy 27.11.2015 09:00:00 122.391 0.28 27.11.2015 18:00:00 122.763 $ 84.85
1929 Sell 30.11.2015 03:00:00 122.777 0.28 30.11.2015 09:00:00 122.827 $ -11.4
1930 Buy 30.11.2015 09:00:00 122.827 0.28 30.11.2015 18:00:00 123.28 $ 102.89
1931 Sell 11.12.2015 03:00:00 121.938 0.28 11.12.2015 09:00:00 121.97 $ -7.35
1932 Sell 15.12.2015 03:00:00 121.159 0.28 15.12.2015 09:00:00 120.789 $ 85.77
1933 Sell 22.12.2015 03:00:00 121.246 0.28 22.12.2015 09:00:00 121.217 $ 6.7
1934 Sell 23.12.2015 03:00:00 121.005 0.28 23.12.2015 09:00:00 120.927 $ 18.06
1935 Sell 24.12.2015 03:00:00 120.881 0.28 24.12.2015 09:00:00 120.598 $ 65.71
1936 Sell 12.01.2016 03:00:00 117.832 0.28 12.01.2016 09:00:00 117.332 $ 119.32
1937 Sell 13.01.2016 03:00:00 117.844 0.28 13.01.2016 09:00:00 118.155 $ -73.7
1938 Sell 18.01.2016 03:00:00 117.094 0.28 18.01.2016 09:00:00 117.218 $ -29.62
1939 Buy 25.01.2016 09:00:00 118.764 0.28 25.01.2016 18:00:00 118.595 $ -39.9
1940 Sell 26.01.2016 03:00:00 118.142 0.28 26.01.2016 09:00:00 117.842 $ 71.28
1941 Sell 27.01.2016 03:00:00 118.33 0.28 27.01.2016 09:00:00 118.371 $ -9.7
1942 Buy 27.01.2016 09:00:00 118.371 0.28 27.01.2016 18:00:00 118.75 $ 89.36
1943 Sell 28.01.2016 03:00:00 118.601 0.28 28.01.2016 09:00:00 118.668 $ -15.81
1944 Buy 28.01.2016 09:00:00 118.668 0.28 28.01.2016 18:00:00 118.673 $ 1.18
1945 Sell 29.01.2016 03:00:00 118.783 0.28 29.01.2016 05:38:00 119.983 $ -280.03
1946 Sell 12.02.2016 03:00:00 112.428 0.28 12.02.2016 09:00:00 111.824 $ 151.24
1947 Sell 22.02.2016 03:00:00 112.891 0.28 22.02.2016 09:00:00 112.773 $ 29.3
1948 Sell 23.02.2016 03:00:00 112.685 0.28 23.02.2016 09:00:00 112.274 $ 102.5
1949 Sell 24.02.2016 03:00:00 111.972 0.28 24.02.2016 09:00:00 111.888 $ 21.02
1950 Sell 25.02.2016 03:00:00 112.191 0.28 25.02.2016 09:00:00 112.194 $ -0.75
1951 Buy 25.02.2016 09:00:00 112.194 0.28 25.02.2016 18:00:00 112.675 $ 119.53
1952 Sell 26.02.2016 03:00:00 113.104 0.28 26.02.2016 09:00:00 112.703 $ 99.62
1953 Sell 17.03.2016 03:00:00 112.794 0.28 17.03.2016 09:00:00 112.195 $ 149.49
1954 Sell 23.03.2016 03:00:00 112.254 0.28 23.03.2016 09:00:00 112.405 $ -37.61
1955 Sell 24.03.2016 03:00:00 112.422 0.28 24.03.2016 09:00:00 112.821 $ -99.02
1956 Sell 25.03.2016 03:00:00 112.838 0.28 25.03.2016 09:00:00 113.087 $ -61.65
1957 Buy 25.03.2016 09:00:00 113.087 0.28 25.03.2016 18:00:00 113.101 $ 3.47
1958 Sell 28.03.2016 03:00:00 113.464 0.28 28.03.2016 09:00:00 113.54 $ -18.74
1959 Buy 28.03.2016 09:00:00 113.54 0.28 28.03.2016 18:00:00 113.247 $ -72.44
1960 Sell 29.03.2016 03:00:00 113.368 0.28 29.03.2016 09:00:00 113.586 $ -53.74
1961 Buy 29.03.2016 09:00:00 113.586 0.28 29.03.2016 18:00:00 113.398 $ -46.42
1962 Sell 30.03.2016 03:00:00 112.675 0.28 30.03.2016 09:00:00 112.306 $ 92.0
1963 Sell 31.03.2016 03:00:00 112.38 0.28 31.03.2016 09:00:00 112.283 $ 24.19
1964 Sell 11.04.2016 03:00:00 108.291 0.28 11.04.2016 09:00:00 107.927 $ 94.43
1965 Sell 12.04.2016 03:00:00 107.947 0.28 12.04.2016 09:00:00 108.343 $ -102.34
1966 Sell 13.04.2016 03:00:00 108.699 0.28 13.04.2016 09:00:00 108.87 $ -43.98
1967 Sell 26.04.2016 03:00:00 111.126 0.28 26.04.2016 09:00:00 110.902 $ 56.55
1968 Sell 27.04.2016 03:00:00 111.218 0.28 27.04.2016 09:00:00 111.231 $ -3.27
1969 Buy 27.04.2016 09:00:00 111.231 0.28 27.04.2016 18:00:00 111.273 $ 10.57
1970 Sell 28.04.2016 03:00:00 111.525 0.28 28.04.2016 06:01:00 110.325 $ 304.67
1971 Sell 29.04.2016 03:00:00 108.102 0.28 29.04.2016 09:00:00 107.323 $ 203.24
1972 Sell 23.05.2016 03:00:00 110.03 0.28 23.05.2016 09:00:00 109.821 $ 53.29
1973 Sell 24.05.2016 03:00:00 109.374 0.28 24.05.2016 09:00:00 109.268 $ 27.16
1974 Sell 25.05.2016 03:00:00 110.16 0.28 25.05.2016 09:00:00 109.958 $ 51.44
1975 Buy 25.05.2016 09:00:00 109.958 0.28 25.05.2016 18:00:00 110.279 $ 81.5
1976 Sell 26.05.2016 03:00:00 110.131 0.28 26.05.2016 09:00:00 109.641 $ 125.14
1977 Sell 27.05.2016 03:00:00 109.711 0.28 27.05.2016 09:00:00 109.756 $ -11.48
1978 Buy 27.05.2016 09:00:00 109.756 0.28 27.05.2016 18:00:00 109.846 $ 22.94
1979 Sell 30.05.2016 03:00:00 110.777 0.28 30.05.2016 09:00:00 111.313 $ -134.83
1980 Buy 30.05.2016 09:00:00 111.313 0.28 30.05.2016 18:00:00 111.064 $ -62.77
1981 Sell 31.05.2016 03:00:00 110.841 0.28 31.05.2016 09:00:00 111.287 $ -112.21
1982 Sell 10.06.2016 03:00:00 107.109 0.28 10.06.2016 09:00:00 107.067 $ 10.98
1983 Sell 14.06.2016 03:00:00 106.186 0.28 14.06.2016 09:00:00 105.952 $ 61.84
1984 Sell 15.06.2016 03:00:00 106.082 0.28 15.06.2016 09:00:00 106.152 $ -18.46
1985 Sell 17.06.2016 03:00:00 104.766 0.28 17.06.2016 09:00:00 104.372 $ 105.7
1986 Sell 20.06.2016 03:00:00 104.626 0.28 20.06.2016 09:00:00 104.703 $ -20.59
1987 Sell 23.06.2016 03:00:00 104.657 0.28 23.06.2016 09:00:00 104.695 $ -10.16
1988 Sell 24.06.2016 03:00:00 104.936 0.28 24.06.2016 04:08:00 103.736 $ 323.99
1989 Sell 29.06.2016 03:00:00 102.699 0.28 29.06.2016 09:00:00 102.199 $ 136.99
1990 Sell 30.06.2016 03:00:00 102.786 0.28 30.06.2016 09:00:00 102.674 $ 30.54
1991 Buy 30.06.2016 09:00:00 102.674 0.28 30.06.2016 18:00:00 102.571 $ -28.12
1992 Sell 11.07.2016 03:00:00 100.698 0.28 11.07.2016 09:00:00 101.484 $ -216.86
1993 Sell 25.07.2016 03:00:00 106.289 0.28 25.07.2016 09:00:00 106.153 $ 35.87
1994 Sell 26.07.2016 03:00:00 105.593 0.28 26.07.2016 07:29:00 104.393 $ 321.88
1995 Sell 27.07.2016 03:00:00 104.849 0.28 27.07.2016 06:05:00 106.049 $ -316.81
1996 Sell 28.07.2016 03:00:00 104.923 0.28 28.07.2016 09:00:00 104.867 $ 14.95
1997 Sell 29.07.2016 03:00:00 104.832 0.28 29.07.2016 05:03:00 103.632 $ 324.37
1998 Sell 10.08.2016 03:00:00 101.927 0.28 10.08.2016 09:00:00 101.404 $ 144.41
1999 Sell 15.08.2016 03:00:00 101.258 0.28 15.08.2016 09:00:00 101.29 $ -8.85
2000 Sell 16.08.2016 03:00:00 101.265 0.28 16.08.2016 09:00:00 100.27 $ 277.85
2001 Sell 19.08.2016 03:00:00 100.138 0.28 19.08.2016 09:00:00 100.267 $ -36.02
2002 Sell 23.08.2016 03:00:00 100.271 0.28 23.08.2016 09:00:00 100.11 $ 45.03
2003 Sell 24.08.2016 03:00:00 100.296 0.28 24.08.2016 09:00:00 100.398 $ -28.45
2004 Sell 25.08.2016 03:00:00 100.568 0.28 25.08.2016 09:00:00 100.456 $ 31.22
2005 Buy 25.08.2016 09:00:00 100.456 0.28 25.08.2016 18:00:00 100.541 $ 23.67
2006 Sell 26.08.2016 03:00:00 100.564 0.28 26.08.2016 09:00:00 100.416 $ 41.27
2007 Buy 26.08.2016 09:00:00 100.416 0.28 26.08.2016 18:00:00 100.501 $ 23.68
2008 Sell 29.08.2016 03:00:00 101.916 0.28 29.08.2016 09:00:00 102.312 $ -108.37
2009 Buy 29.08.2016 09:00:00 102.312 0.28 29.08.2016 18:00:00 102.141 $ -46.88
2010 Sell 30.08.2016 03:00:00 101.834 0.28 30.08.2016 09:00:00 102.153 $ -87.44
2011 Buy 30.08.2016 09:00:00 102.153 0.28 30.08.2016 18:00:00 102.785 $ 172.17
2012 Sell 20.09.2016 03:00:00 101.904 0.28 20.09.2016 09:00:00 101.856 $ 13.2
2013 Sell 23.09.2016 03:00:00 100.834 0.28 23.09.2016 09:00:00 101.01 $ -48.79
2014 Sell 26.09.2016 03:00:00 100.917 0.28 26.09.2016 09:00:00 100.873 $ 12.21
2015 Buy 26.09.2016 09:00:00 100.873 0.28 26.09.2016 18:00:00 100.404 $ -130.79
2016 Sell 27.09.2016 03:00:00 100.377 0.28 27.09.2016 09:00:00 100.854 $ -132.43
2017 Buy 27.09.2016 09:00:00 100.854 0.28 27.09.2016 18:00:00 100.326 $ -147.36
2018 Sell 28.09.2016 03:00:00 100.489 0.28 28.09.2016 09:00:00 100.62 $ -36.45
2019 Buy 28.09.2016 09:00:00 100.62 0.28 28.09.2016 18:00:00 100.669 $ 13.63
2020 Sell 29.09.2016 03:00:00 100.942 0.28 29.09.2016 09:00:00 101.634 $ -190.64
2021 Buy 29.09.2016 09:00:00 101.634 0.28 29.09.2016 18:00:00 101.628 $ -1.65
2022 Sell 30.09.2016 03:00:00 101.197 0.28 30.09.2016 09:00:00 101.103 $ 26.03
2023 Sell 19.10.2016 03:00:00 103.863 0.28 19.10.2016 09:00:00 103.809 $ 14.57
2024 Sell 24.10.2016 03:00:00 103.918 0.28 24.10.2016 09:00:00 103.884 $ 9.16
2025 Sell 25.10.2016 03:00:00 104.324 0.28 25.10.2016 09:00:00 104.432 $ -28.96
2026 Buy 25.10.2016 09:00:00 104.432 0.28 25.10.2016 18:00:00 104.631 $ 53.25
2027 Sell 26.10.2016 03:00:00 104.165 0.28 26.10.2016 09:00:00 104.299 $ -35.97
2028 Sell 27.10.2016 03:00:00 104.563 0.28 27.10.2016 09:00:00 104.569 $ -1.61
2029 Buy 27.10.2016 09:00:00 104.569 0.28 27.10.2016 18:00:00 105.037 $ 124.76
2030 Sell 28.10.2016 03:00:00 105.223 0.28 28.10.2016 09:00:00 105.335 $ -29.77
2031 Buy 28.10.2016 09:00:00 105.335 0.28 28.10.2016 18:00:00 105.399 $ 17.0
2032 Sell 31.10.2016 03:00:00 104.569 0.28 31.10.2016 09:00:00 104.765 $ -52.38
2033 Sell 23.11.2016 03:00:00 111.132 0.28 23.11.2016 09:00:00 110.929 $ 51.24
2034 Buy 23.11.2016 09:00:00 110.929 0.28 23.11.2016 16:00:00 112.129 $ 299.65
2035 Sell 28.11.2016 03:00:00 112.321 0.28 28.11.2016 09:00:00 111.961 $ 90.03
2036 Sell 29.11.2016 03:00:00 111.961 0.28 29.11.2016 09:00:00 112.096 $ -33.72
2037 Sell 30.11.2016 03:00:00 112.281 0.28 30.11.2016 09:00:00 112.769 $ -121.17
2038 Sell 23.12.2016 03:00:00 117.511 0.28 23.12.2016 09:00:00 117.387 $ 29.58
2039 Sell 10.01.2017 03:00:00 116.022 0.28 10.01.2017 09:00:00 115.775 $ 59.74
2040 Sell 11.01.2017 03:00:00 115.915 0.28 11.01.2017 09:00:00 115.941 $ -6.28
2041 Sell 13.01.2017 03:00:00 115.049 0.28 13.01.2017 09:00:00 114.741 $ 75.16
2042 Sell 23.01.2017 03:00:00 113.895 0.28 23.01.2017 09:00:00 113.371 $ 129.42
2043 Sell 24.01.2017 03:00:00 112.777 0.28 24.01.2017 09:00:00 113.167 $ -96.49
2044 Sell 25.01.2017 03:00:00 113.704 0.28 25.01.2017 09:00:00 113.686 $ 4.43
2045 Buy 25.01.2017 09:00:00 113.686 0.28 25.01.2017 18:00:00 113.658 $ -6.9
2046 Sell 26.01.2017 03:00:00 113.139 0.28 26.01.2017 09:00:00 113.608 $ -115.59
2047 Buy 26.01.2017 09:00:00 113.608 0.28 26.01.2017 18:00:00 114.735 $ 275.03
2048 Sell 27.01.2017 03:00:00 114.656 0.28 27.01.2017 09:00:00 115.194 $ -130.77
2049 Buy 27.01.2017 09:00:00 115.194 0.28 27.01.2017 18:00:00 115.061 $ -32.37
2050 Sell 30.01.2017 03:00:00 114.672 0.28 30.01.2017 09:00:00 114.593 $ 19.3
2051 Sell 31.01.2017 03:00:00 113.769 0.28 31.01.2017 09:00:00 113.581 $ 46.35
2052 Sell 17.02.2017 03:00:00 113.409 0.28 17.02.2017 09:00:00 113.392 $ 4.2
2053 Buy 22.02.2017 09:00:00 113.447 0.28 22.02.2017 18:00:00 113.337 $ -27.18
2054 Sell 23.02.2017 03:00:00 113.254 0.28 23.02.2017 09:00:00 113.268 $ -3.46
2055 Sell 24.02.2017 03:00:00 112.845 0.28 24.02.2017 09:00:00 112.815 $ 7.45
2056 Sell 27.02.2017 03:00:00 112.163 0.28 27.02.2017 09:00:00 112.101 $ 15.49
2057 Sell 28.02.2017 03:00:00 112.637 0.28 28.02.2017 09:00:00 112.385 $ 62.78
2058 Buy 28.02.2017 09:00:00 112.385 0.28 28.02.2017 18:00:00 111.891 $ -123.62
2059 Sell 17.03.2017 03:00:00 113.354 0.28 17.03.2017 09:00:00 113.404 $ -12.35
2060 Sell 21.03.2017 03:00:00 112.564 0.28 21.03.2017 09:00:00 112.811 $ -61.31
2061 Sell 23.03.2017 03:00:00 111.37 0.28 23.03.2017 09:00:00 111.41 $ -10.05
2062 Sell 24.03.2017 03:00:00 110.996 0.28 24.03.2017 09:00:00 111.484 $ -122.56
2063 Sell 27.03.2017 03:00:00 110.552 0.28 27.03.2017 09:00:00 110.271 $ 71.35
2064 Sell 28.03.2017 03:00:00 110.764 0.28 28.03.2017 09:00:00 110.651 $ 28.59
2065 Sell 29.03.2017 03:00:00 111.228 0.28 29.03.2017 09:00:00 111.162 $ 16.62
2066 Buy 29.03.2017 09:00:00 111.162 0.28 29.03.2017 18:00:00 111.01 $ -38.34
2067 Sell 30.03.2017 03:00:00 111.149 0.28 30.03.2017 09:00:00 111.201 $ -13.09
2068 Buy 30.03.2017 09:00:00 111.201 0.28 30.03.2017 18:00:00 111.319 $ 29.68
2069 Sell 31.03.2017 03:00:00 111.737 0.28 31.03.2017 09:00:00 111.883 $ -36.54
2070 Buy 31.03.2017 09:00:00 111.883 0.28 31.03.2017 18:00:00 111.432 $ -113.32
2071 Sell 19.04.2017 03:00:00 108.542 0.28 19.04.2017 09:00:00 108.695 $ -39.41
2072 Sell 24.04.2017 03:00:00 110.022 0.28 24.04.2017 09:00:00 110.212 $ -48.27
2073 Sell 25.04.2017 03:00:00 109.629 0.28 25.04.2017 09:00:00 110.175 $ -138.76
2074 Buy 25.04.2017 09:00:00 110.175 0.28 25.04.2017 18:00:00 110.871 $ 175.77
2075 Buy 26.04.2017 09:00:00 111.408 0.28 26.04.2017 18:00:00 111.6 $ 48.17
2076 Sell 27.04.2017 03:00:00 111.176 0.28 27.04.2017 09:00:00 111.242 $ -16.61
2077 Sell 28.04.2017 03:00:00 111.219 0.28 28.04.2017 09:00:00 111.175 $ 11.08
2078 Buy 28.04.2017 09:00:00 111.175 0.28 28.04.2017 18:00:00 111.451 $ 69.34
2079 Sell 18.05.2017 03:00:00 111.063 0.28 18.05.2017 09:00:00 111.264 $ -50.58
2080 Sell 22.05.2017 03:00:00 111.284 0.28 22.05.2017 09:00:00 111.511 $ -57.0
2081 Sell 23.05.2017 03:00:00 110.903 0.28 23.05.2017 09:00:00 110.994 $ -22.96
2082 Sell 24.05.2017 03:00:00 111.955 0.28 24.05.2017 09:00:00 111.961 $ -1.5
2083 Sell 25.05.2017 03:00:00 111.543 0.28 25.05.2017 09:00:00 111.649 $ -26.58
2084 Buy 25.05.2017 09:00:00 111.649 0.28 25.05.2017 18:00:00 111.866 $ 54.31
2085 Sell 26.05.2017 03:00:00 111.743 0.28 26.05.2017 09:00:00 111.432 $ 78.15
2086 Sell 29.05.2017 03:00:00 111.254 0.28 29.05.2017 09:00:00 111.323 $ -17.35
2087 Sell 30.05.2017 03:00:00 111.192 0.28 30.05.2017 09:00:00 110.932 $ 65.63
2088 Sell 31.05.2017 03:00:00 110.842 0.28 31.05.2017 09:00:00 110.902 $ -15.15
2089 Sell 13.06.2017 03:00:00 109.93 0.28 13.06.2017 09:00:00 110.052 $ -31.04
2090 Sell 14.06.2017 03:00:00 110.069 0.28 14.06.2017 09:00:00 110.046 $ 5.85
2091 Sell 23.06.2017 03:00:00 111.296 0.28 23.06.2017 09:00:00 111.303 $ -1.76
2092 Buy 23.06.2017 09:00:00 111.303 0.28 23.06.2017 18:00:00 111.267 $ -9.06
2093 Sell 26.06.2017 03:00:00 111.236 0.28 26.06.2017 09:00:00 111.311 $ -18.87
2094 Buy 26.06.2017 09:00:00 111.311 0.28 26.06.2017 18:00:00 111.434 $ 30.91
2095 Sell 27.06.2017 03:00:00 111.87 0.28 27.06.2017 09:00:00 111.818 $ 13.02
2096 Buy 27.06.2017 09:00:00 111.818 0.28 27.06.2017 18:00:00 112.215 $ 99.06
2097 Sell 28.06.2017 03:00:00 112.196 0.28 28.06.2017 09:00:00 112.175 $ 5.24
2098 Buy 28.06.2017 09:00:00 112.175 0.28 28.06.2017 18:00:00 112.14 $ -8.74
2099 Sell 29.06.2017 03:00:00 112.35 0.28 29.06.2017 09:00:00 112.206 $ 35.93
2100 Buy 29.06.2017 09:00:00 112.206 0.28 29.06.2017 18:00:00 112.608 $ 99.96
2101 Sell 30.06.2017 03:00:00 111.997 0.28 30.06.2017 09:00:00 112.013 $ -4.0
2102 Sell 13.07.2017 03:00:00 113.325 0.28 13.07.2017 09:00:00 113.054 $ 67.12
2103 Sell 14.07.2017 03:00:00 113.424 0.28 14.07.2017 09:00:00 113.336 $ 21.74
2104 Sell 20.07.2017 03:00:00 111.883 0.28 20.07.2017 09:00:00 112.19 $ -76.62
2105 Sell 24.07.2017 03:00:00 110.934 0.28 24.07.2017 09:00:00 111.107 $ -43.6
2106 Sell 25.07.2017 03:00:00 111.24 0.28 25.07.2017 09:00:00 111.035 $ 51.7
2107 Buy 25.07.2017 09:00:00 111.035 0.28 25.07.2017 18:00:00 111.619 $ 146.5
2108 Sell 26.07.2017 03:00:00 112.012 0.28 26.07.2017 09:00:00 111.917 $ 23.77
2109 Buy 26.07.2017 09:00:00 111.917 0.28 26.07.2017 18:00:00 111.994 $ 19.25
2110 Sell 27.07.2017 03:00:00 111.156 0.28 27.07.2017 09:00:00 111.049 $ 26.98
2111 Sell 28.07.2017 03:00:00 111.09 0.28 28.07.2017 09:00:00 110.976 $ 28.76
2112 Sell 31.07.2017 03:00:00 110.505 0.28 31.07.2017 09:00:00 110.528 $ -5.83
2113 Sell 10.08.2017 03:00:00 110.036 0.28 10.08.2017 09:00:00 110.005 $ 7.89
2114 Sell 14.08.2017 03:00:00 109.258 0.28 14.08.2017 09:00:00 109.575 $ -81.0
2115 Sell 21.08.2017 03:00:00 109.331 0.28 21.08.2017 09:00:00 109.287 $ 11.27
2116 Sell 22.08.2017 03:00:00 109.0 0.28 22.08.2017 09:00:00 109.297 $ -76.09
2117 Sell 23.08.2017 03:00:00 109.734 0.28 23.08.2017 09:00:00 109.459 $ 70.35
2118 Sell 24.08.2017 03:00:00 108.898 0.28 24.08.2017 09:00:00 109.112 $ -54.92
2119 Sell 25.08.2017 03:00:00 109.52 0.28 25.08.2017 09:00:00 109.611 $ -23.25
2120 Buy 25.08.2017 09:00:00 109.611 0.28 25.08.2017 18:00:00 109.277 $ -85.58
2121 Sell 28.08.2017 03:00:00 109.338 0.28 28.08.2017 09:00:00 109.178 $ 41.03
2122 Sell 29.08.2017 03:00:00 108.727 0.28 29.08.2017 09:00:00 108.832 $ -27.01
2123 Sell 30.08.2017 03:00:00 109.772 0.28 30.08.2017 09:00:00 109.807 $ -8.92
2124 Buy 30.08.2017 09:00:00 109.807 0.28 30.08.2017 18:00:00 110.257 $ 114.28
2125 Buy 31.08.2017 09:00:00 110.518 0.28 31.08.2017 18:00:00 110.094 $ -107.84
2126 Sell 11.09.2017 03:00:00 108.245 0.28 11.09.2017 09:00:00 108.359 $ -29.46
2127 Sell 25.09.2017 03:00:00 112.443 0.28 25.09.2017 09:00:00 112.244 $ 49.64
2128 Buy 25.09.2017 09:00:00 112.244 0.28 25.09.2017 18:00:00 111.826 $ -104.66
2129 Sell 26.09.2017 03:00:00 111.735 0.28 26.09.2017 09:00:00 111.571 $ 41.16
2130 Sell 27.09.2017 03:00:00 112.387 0.28 27.09.2017 09:00:00 112.462 $ -18.67
2131 Buy 27.09.2017 09:00:00 112.462 0.28 27.09.2017 18:00:00 112.634 $ 42.76
2132 Sell 28.09.2017 03:00:00 112.885 0.28 28.09.2017 09:00:00 113.116 $ -57.18
2133 Buy 28.09.2017 09:00:00 113.116 0.28 28.09.2017 18:00:00 112.737 $ -94.13
2134 Sell 29.09.2017 03:00:00 112.477 0.28 29.09.2017 09:00:00 112.692 $ -53.42
2135 Sell 10.10.2017 03:00:00 112.676 0.28 10.10.2017 09:00:00 112.672 $ 0.99
2136 Sell 23.10.2017 03:00:00 114.056 0.28 23.10.2017 09:00:00 113.701 $ 87.42
2137 Sell 24.10.2017 03:00:00 113.334 0.28 24.10.2017 09:00:00 113.532 $ -48.83
2138 Sell 25.10.2017 03:00:00 113.944 0.28 25.10.2017 09:00:00 113.797 $ 36.17
2139 Buy 25.10.2017 09:00:00 113.797 0.28 25.10.2017 18:00:00 113.668 $ -31.78
2140 Sell 26.10.2017 03:00:00 113.58 0.28 26.10.2017 09:00:00 113.482 $ 24.18
2141 Sell 27.10.2017 03:00:00 114.125 0.28 27.10.2017 09:00:00 114.138 $ -3.19
2142 Buy 27.10.2017 09:00:00 114.138 0.28 27.10.2017 18:00:00 113.849 $ -71.08
2143 Sell 30.10.2017 03:00:00 113.723 0.28 30.10.2017 09:00:00 113.629 $ 23.16
2144 Sell 31.10.2017 03:00:00 113.014 0.28 31.10.2017 09:00:00 113.163 $ -36.87
2145 Sell 13.11.2017 03:00:00 113.641 0.28 13.11.2017 09:00:00 113.452 $ 46.65
2146 Sell 15.11.2017 03:00:00 113.477 0.28 15.11.2017 09:00:00 113.109 $ 91.1
2147 Sell 16.11.2017 03:00:00 112.958 0.28 16.11.2017 09:00:00 113.069 $ -27.49
2148 Sell 20.11.2017 03:00:00 112.116 0.28 20.11.2017 09:00:00 112.075 $ 10.24
2149 Sell 23.11.2017 03:00:00 111.126 0.28 23.11.2017 09:00:00 111.244 $ -29.7
2150 Sell 24.11.2017 03:00:00 111.382 0.28 24.11.2017 09:00:00 111.53 $ -37.16
2151 Sell 27.11.2017 03:00:00 111.632 0.28 27.11.2017 09:00:00 111.444 $ 47.23
2152 Buy 27.11.2017 09:00:00 111.444 0.28 27.11.2017 18:00:00 111.039 $ -102.13
2153 Sell 28.11.2017 03:00:00 111.013 0.28 28.11.2017 09:00:00 111.213 $ -50.35
2154 Buy 28.11.2017 09:00:00 111.213 0.28 28.11.2017 18:00:00 111.305 $ 23.14
2155 Sell 29.11.2017 03:00:00 111.606 0.28 29.11.2017 09:00:00 111.521 $ 21.34
2156 Buy 29.11.2017 09:00:00 111.521 0.28 29.11.2017 18:00:00 111.915 $ 98.57
2157 Sell 30.11.2017 03:00:00 111.989 0.28 30.11.2017 09:00:00 112.21 $ -55.15
2158 Buy 30.11.2017 09:00:00 112.21 0.28 30.11.2017 18:00:00 111.902 $ -77.07
2159 Sell 14.12.2017 03:00:00 112.758 0.28 14.12.2017 09:00:00 112.706 $ 12.92
2160 Sell 15.12.2017 03:00:00 112.339 0.28 15.12.2017 09:00:00 112.26 $ 19.7
2161 Sell 18.12.2017 03:00:00 112.742 0.28 18.12.2017 09:00:00 112.681 $ 15.16
2162 Sell 11.01.2018 03:00:00 111.426 0.28 11.01.2018 09:00:00 111.825 $ -99.91
2163 Sell 16.01.2018 03:00:00 110.84 0.28 16.01.2018 09:00:00 110.847 $ -1.77
2164 Sell 22.01.2018 03:00:00 110.71 0.28 22.01.2018 09:00:00 110.894 $ -46.46
2165 Sell 23.01.2018 03:00:00 110.939 0.28 23.01.2018 09:00:00 111.106 $ -42.09
2166 Sell 24.01.2018 03:00:00 110.237 0.28 24.01.2018 09:00:00 110.025 $ 53.95
2167 Sell 25.01.2018 03:00:00 109.397 0.28 25.01.2018 09:00:00 108.969 $ 109.98
2168 Sell 26.01.2018 03:00:00 109.673 0.28 26.01.2018 09:00:00 109.187 $ 124.63
2169 Sell 29.01.2018 03:00:00 108.655 0.28 29.01.2018 09:00:00 108.786 $ -33.72
2170 Sell 30.01.2018 03:00:00 108.949 0.28 30.01.2018 09:00:00 108.829 $ 30.87
2171 Buy 30.01.2018 09:00:00 108.829 0.28 30.01.2018 18:00:00 108.817 $ -3.09
2172 Sell 31.01.2018 03:00:00 108.791 0.28 31.01.2018 09:00:00 108.643 $ 38.14
2173 Sell 13.02.2018 03:00:00 108.68 0.28 13.02.2018 09:00:00 108.162 $ 134.1
2174 Sell 16.02.2018 03:00:00 106.238 0.28 16.02.2018 09:00:00 105.804 $ 114.85
2175 Sell 19.02.2018 03:00:00 106.294 0.28 19.02.2018 09:00:00 106.539 $ -64.39
2176 Sell 23.02.2018 03:00:00 106.885 0.28 23.02.2018 09:00:00 107.096 $ -55.17
2177 Sell 26.02.2018 03:00:00 106.877 0.28 26.02.2018 09:00:00 106.515 $ 95.16
2178 Sell 27.02.2018 03:00:00 106.843 0.28 27.02.2018 09:00:00 106.869 $ -6.81
2179 Buy 27.02.2018 09:00:00 106.869 0.28 27.02.2018 18:00:00 107.566 $ 181.43
2180 Sell 28.02.2018 03:00:00 107.344 0.28 28.02.2018 09:00:00 107.057 $ 75.06
2181 Sell 14.03.2018 03:00:00 106.534 0.28 14.03.2018 09:00:00 106.475 $ 15.52
2182 Sell 16.03.2018 03:00:00 106.311 0.28 16.03.2018 09:00:00 105.898 $ 109.2
2183 Sell 23.03.2018 03:00:00 104.961 0.28 23.03.2018 09:00:00 104.811 $ 40.07
2184 Sell 26.03.2018 03:00:00 104.836 0.28 26.03.2018 09:00:00 104.984 $ -39.47
2185 Sell 27.03.2018 03:00:00 105.546 0.28 27.03.2018 09:00:00 105.636 $ -23.86
2186 Buy 27.03.2018 09:00:00 105.636 0.28 27.03.2018 18:00:00 105.784 $ 39.17
2187 Sell 28.03.2018 03:00:00 105.48 0.28 28.03.2018 09:00:00 105.641 $ -42.67
2188 Buy 28.03.2018 09:00:00 105.641 0.28 28.03.2018 18:00:00 106.197 $ 146.6
2189 Sell 29.03.2018 03:00:00 106.806 0.28 29.03.2018 09:00:00 106.503 $ 79.66
2190 Sell 30.03.2018 03:00:00 106.487 0.28 30.03.2018 09:00:00 106.177 $ 81.75
2191 Sell 10.04.2018 03:00:00 106.753 0.28 10.04.2018 09:00:00 107.155 $ -105.04
2192 Sell 12.04.2018 03:00:00 106.826 0.28 12.04.2018 09:00:00 106.95 $ -32.46
2193 Sell 23.04.2018 03:00:00 107.877 0.28 23.04.2018 09:00:00 107.818 $ 15.32
2194 Sell 24.04.2018 03:00:00 108.772 0.28 24.04.2018 09:00:00 108.811 $ -10.04
2195 Sell 25.04.2018 03:00:00 108.802 0.28 25.04.2018 09:00:00 109.077 $ -70.59
2196 Buy 25.04.2018 09:00:00 109.077 0.28 25.04.2018 18:00:00 109.306 $ 58.66
2197 Sell 26.04.2018 03:00:00 109.377 0.28 26.04.2018 09:00:00 109.342 $ 8.96
2198 Buy 26.04.2018 09:00:00 109.342 0.28 26.04.2018 18:00:00 109.361 $ 4.86
2199 Sell 27.04.2018 03:00:00 109.302 0.28 27.04.2018 09:00:00 109.259 $ 11.02
2200 Buy 27.04.2018 09:00:00 109.259 0.28 27.04.2018 18:00:00 109.074 $ -47.49
2201 Sell 30.04.2018 03:00:00 109.093 0.28 30.04.2018 09:00:00 109.158 $ -16.67
2202 Buy 30.04.2018 09:00:00 109.158 0.28 30.04.2018 18:00:00 109.431 $ 69.85
2203 Buy 22.05.2018 09:00:00 110.92 0.28 22.05.2018 18:00:00 111.021 $ 25.47
2204 Sell 23.05.2018 03:00:00 110.736 0.28 23.05.2018 09:00:00 110.52 $ 54.72
2205 Sell 24.05.2018 03:00:00 109.879 0.28 24.05.2018 09:00:00 109.478 $ 102.56
2206 Sell 25.05.2018 03:00:00 109.314 0.28 25.05.2018 09:00:00 109.583 $ -68.73
2207 Sell 28.05.2018 03:00:00 109.613 0.28 28.05.2018 09:00:00 109.573 $ 10.22
2208 Buy 28.05.2018 09:00:00 109.573 0.28 28.05.2018 18:00:00 109.354 $ -56.07
2209 Sell 29.05.2018 03:00:00 109.401 0.28 29.05.2018 09:00:00 109.101 $ 76.99
2210 Sell 30.05.2018 03:00:00 108.408 0.28 30.05.2018 09:00:00 108.699 $ -74.96
2211 Sell 31.05.2018 03:00:00 108.728 0.28 31.05.2018 09:00:00 108.804 $ -19.56
2212 Sell 11.06.2018 03:00:00 109.459 0.28 11.06.2018 09:00:00 109.786 $ -83.4
2213 Sell 20.06.2018 03:00:00 110.088 0.28 20.06.2018 09:00:00 110.226 $ -35.06
2214 Sell 22.06.2018 03:00:00 109.954 0.28 22.06.2018 09:00:00 109.992 $ -9.67
2215 Sell 25.06.2018 03:00:00 109.944 0.28 25.06.2018 09:00:00 109.455 $ 125.09
2216 Sell 26.06.2018 03:00:00 109.639 0.28 26.06.2018 09:00:00 109.61 $ 7.41
2217 Buy 26.06.2018 09:00:00 109.61 0.28 26.06.2018 18:00:00 109.88 $ 68.8
2218 Sell 27.06.2018 03:00:00 110.125 0.28 27.06.2018 09:00:00 109.881 $ 62.18
2219 Buy 27.06.2018 09:00:00 109.881 0.28 27.06.2018 18:00:00 110.481 $ 152.06
2220 Sell 28.06.2018 03:00:00 110.22 0.28 28.06.2018 09:00:00 110.264 $ -11.17
2221 Buy 28.06.2018 09:00:00 110.264 0.28 28.06.2018 18:00:00 110.368 $ 26.38
2222 Sell 29.06.2018 03:00:00 110.489 0.28 29.06.2018 09:00:00 110.718 $ -57.91
2223 Buy 29.06.2018 09:00:00 110.718 0.28 29.06.2018 18:00:00 110.744 $ 6.57
2224 Sell 23.07.2018 03:00:00 111.06 0.28 23.07.2018 09:00:00 111.001 $ 14.88
2225 Sell 24.07.2018 03:00:00 111.465 0.28 24.07.2018 09:00:00 111.309 $ 39.24
2226 Sell 25.07.2018 03:00:00 111.276 0.28 25.07.2018 09:00:00 111.223 $ 13.34
2227 Buy 25.07.2018 09:00:00 111.223 0.28 25.07.2018 18:00:00 110.938 $ -71.93
2228 Sell 26.07.2018 03:00:00 110.857 0.28 26.07.2018 09:00:00 110.688 $ 42.75
2229 Sell 27.07.2018 03:00:00 111.157 0.28 27.07.2018 09:00:00 111.106 $ 12.85
2230 Buy 27.07.2018 09:00:00 111.106 0.28 27.07.2018 18:00:00 110.966 $ -35.33
2231 Sell 30.07.2018 03:00:00 110.946 0.28 30.07.2018 09:00:00 111.061 $ -28.99
2232 Buy 30.07.2018 09:00:00 111.061 0.28 30.07.2018 18:00:00 110.982 $ -19.93
2233 Sell 31.07.2018 03:00:00 110.998 0.28 31.07.2018 09:00:00 111.271 $ -68.7
2234 Sell 23.08.2018 03:00:00 110.589 0.28 23.08.2018 09:00:00 110.885 $ -74.74
2235 Sell 24.08.2018 03:00:00 111.367 0.28 24.08.2018 09:00:00 111.391 $ -6.03
2236 Buy 24.08.2018 09:00:00 111.391 0.28 24.08.2018 18:00:00 111.227 $ -41.28
2237 Sell 27.08.2018 03:00:00 111.291 0.28 27.08.2018 09:00:00 111.041 $ 63.04
2238 Buy 27.08.2018 09:00:00 111.041 0.28 27.08.2018 18:00:00 111.047 $ 1.51
2239 Sell 28.08.2018 03:00:00 111.133 0.28 28.08.2018 09:00:00 111.252 $ -29.95
2240 Buy 28.08.2018 09:00:00 111.252 0.28 28.08.2018 18:00:00 111.137 $ -28.97
2241 Sell 29.08.2018 03:00:00 111.147 0.28 29.08.2018 09:00:00 111.182 $ -8.81
2242 Buy 29.08.2018 09:00:00 111.182 0.28 29.08.2018 18:00:00 111.666 $ 121.36
2243 Sell 30.08.2018 03:00:00 111.684 0.28 30.08.2018 09:00:00 111.664 $ 5.02
2244 Buy 30.08.2018 09:00:00 111.664 0.28 30.08.2018 18:00:00 111.362 $ -75.93
2245 Sell 31.08.2018 03:00:00 111.01 0.28 31.08.2018 09:00:00 111.001 $ 2.27
2246 Sell 24.09.2018 03:00:00 112.531 0.28 24.09.2018 09:00:00 112.619 $ -21.88
2247 Sell 25.09.2018 03:00:00 112.779 0.28 25.09.2018 09:00:00 112.866 $ -21.58
2248 Buy 25.09.2018 09:00:00 112.866 0.28 25.09.2018 18:00:00 112.866 $ 0.0
2249 Sell 26.09.2018 03:00:00 112.981 0.28 26.09.2018 09:00:00 112.921 $ 14.88
2250 Buy 26.09.2018 09:00:00 112.921 0.28 26.09.2018 18:00:00 113.036 $ 28.49
2251 Sell 27.09.2018 03:00:00 112.713 0.28 27.09.2018 09:00:00 112.656 $ 14.17
2252 Buy 27.09.2018 09:00:00 112.656 0.28 27.09.2018 18:00:00 113.228 $ 141.45
2253 Sell 28.09.2018 03:00:00 113.392 0.28 28.09.2018 09:00:00 113.493 $ -24.92
2254 Buy 28.09.2018 09:00:00 113.493 0.28 28.09.2018 18:00:00 113.597 $ 25.63
2255 Sell 10.10.2018 03:00:00 113.019 0.28 10.10.2018 09:00:00 112.999 $ 4.96
2256 Sell 15.10.2018 03:00:00 112.211 0.28 15.10.2018 09:00:00 111.935 $ 69.04
2257 Sell 16.10.2018 03:00:00 111.841 0.28 16.10.2018 09:00:00 112.112 $ -67.68
2258 Sell 19.10.2018 03:00:00 112.197 0.28 19.10.2018 09:00:00 112.472 $ -68.46
2259 Sell 23.10.2018 03:00:00 112.757 0.28 23.10.2018 09:00:00 112.507 $ 62.22
2260 Sell 24.10.2018 03:00:00 112.455 0.28 24.10.2018 09:00:00 112.568 $ -28.11
2261 Sell 25.10.2018 03:00:00 112.002 0.28 25.10.2018 09:00:00 111.96 $ 10.5
2262 Sell 26.10.2018 03:00:00 112.353 0.28 26.10.2018 09:00:00 112.166 $ 46.68
2263 Sell 29.10.2018 03:00:00 111.919 0.28 29.10.2018 09:00:00 111.97 $ -12.75
2264 Sell 30.10.2018 03:00:00 112.324 0.28 30.10.2018 09:00:00 112.694 $ -91.93
2265 Buy 30.10.2018 09:00:00 112.694 0.28 30.10.2018 18:00:00 112.728 $ 8.45
2266 Sell 31.10.2018 03:00:00 113.069 0.28 31.10.2018 09:00:00 113.287 $ -53.88
2267 Sell 15.11.2018 03:00:00 113.582 0.28 15.11.2018 09:00:00 113.544 $ 9.37
2268 Sell 16.11.2018 03:00:00 113.589 0.28 16.11.2018 09:00:00 113.281 $ 76.13
2269 Sell 20.11.2018 03:00:00 112.595 0.28 20.11.2018 09:00:00 112.562 $ 8.21
2270 Sell 21.11.2018 03:00:00 112.815 0.28 21.11.2018 09:00:00 112.852 $ -9.18
2271 Buy 26.11.2018 09:00:00 113.203 0.28 26.11.2018 18:00:00 113.592 $ 95.89
2272 Sell 27.11.2018 03:00:00 113.481 0.28 27.11.2018 09:00:00 113.544 $ -15.54
2273 Buy 27.11.2018 09:00:00 113.544 0.28 27.11.2018 18:00:00 113.784 $ 59.06
2274 Sell 28.11.2018 03:00:00 113.768 0.28 28.11.2018 09:00:00 113.86 $ -22.62
2275 Buy 28.11.2018 09:00:00 113.86 0.28 28.11.2018 18:00:00 114.012 $ 37.33
2276 Sell 29.11.2018 03:00:00 113.563 0.28 29.11.2018 09:00:00 113.308 $ 63.01
2277 Sell 30.11.2018 03:00:00 113.419 0.28 30.11.2018 09:00:00 113.413 $ 1.48
2278 Buy 30.11.2018 09:00:00 113.413 0.28 30.11.2018 18:00:00 113.541 $ 31.57
2279 Sell 20.12.2018 03:00:00 112.512 0.28 20.12.2018 09:00:00 111.89 $ 155.65
2280 Sell 21.12.2018 03:00:00 111.287 0.28 21.12.2018 09:00:00 111.404 $ -29.41
2281 Sell 24.12.2018 03:00:00 111.047 0.28 24.12.2018 09:00:00 111.106 $ -14.87
2282 Sell 11.01.2019 03:00:00 108.403 0.28 11.01.2019 09:00:00 108.389 $ 3.62
2283 Sell 15.01.2019 03:00:00 108.332 0.28 15.01.2019 09:00:00 108.669 $ -86.83
2284 Buy 22.01.2019 09:00:00 109.475 0.28 22.01.2019 18:00:00 109.431 $ -11.26
2285 Sell 23.01.2019 03:00:00 109.43 0.28 23.01.2019 09:00:00 109.671 $ -61.53
2286 Buy 23.01.2019 09:00:00 109.671 0.28 23.01.2019 18:00:00 109.639 $ -8.17
2287 Sell 24.01.2019 03:00:00 109.459 0.28 24.01.2019 09:00:00 109.727 $ -68.39
2288 Sell 25.01.2019 03:00:00 109.692 0.28 25.01.2019 09:00:00 109.836 $ -36.71
2289 Buy 25.01.2019 09:00:00 109.836 0.28 25.01.2019 18:00:00 109.681 $ -39.57
2290 Sell 28.01.2019 03:00:00 109.318 0.28 28.01.2019 09:00:00 109.329 $ -2.82
2291 Sell 29.01.2019 03:00:00 109.148 0.28 29.01.2019 09:00:00 109.296 $ -37.92
2292 Buy 29.01.2019 09:00:00 109.296 0.28 29.01.2019 18:00:00 109.331 $ 8.96
2293 Sell 30.01.2019 03:00:00 109.38 0.28 30.01.2019 09:00:00 109.274 $ 27.16
2294 Buy 30.01.2019 09:00:00 109.274 0.28 30.01.2019 18:00:00 109.588 $ 80.23
2295 Sell 31.01.2019 03:00:00 108.94 0.28 31.01.2019 09:00:00 108.808 $ 33.97
2296 Buy 25.02.2019 09:00:00 110.622 0.28 25.02.2019 18:00:00 110.864 $ 61.12
2297 Sell 26.02.2019 03:00:00 111.008 0.28 26.02.2019 09:00:00 110.835 $ 43.7
2298 Buy 26.02.2019 09:00:00 110.835 0.28 26.02.2019 18:00:00 110.732 $ -26.04
2299 Sell 27.02.2019 03:00:00 110.534 0.28 27.02.2019 09:00:00 110.502 $ 8.11
2300 Sell 28.02.2019 03:00:00 110.846 0.28 28.02.2019 09:00:00 110.791 $ 13.9
2301 Buy 28.02.2019 09:00:00 110.791 0.28 28.02.2019 18:00:00 111.299 $ 127.8
2302 Sell 12.03.2019 03:00:00 111.332 0.28 12.03.2019 09:00:00 111.326 $ 1.51
2303 Sell 13.03.2019 03:00:00 111.315 0.28 13.03.2019 09:00:00 111.334 $ -4.78
2304 Sell 14.03.2019 03:00:00 111.211 0.28 14.03.2019 09:00:00 111.585 $ -93.85
2305 Sell 20.03.2019 03:00:00 111.418 0.28 20.03.2019 09:00:00 111.544 $ -31.63
2306 Sell 22.03.2019 03:00:00 110.816 0.28 22.03.2019 09:00:00 110.823 $ -1.77
2307 Sell 25.03.2019 03:00:00 110.093 0.28 25.03.2019 09:00:00 109.995 $ 24.95
2308 Sell 26.03.2019 03:00:00 110.058 0.28 26.03.2019 09:00:00 110.155 $ -24.66
2309 Buy 26.03.2019 09:00:00 110.155 0.28 26.03.2019 18:00:00 110.58 $ 107.61
2310 Sell 27.03.2019 03:00:00 110.569 0.28 27.03.2019 09:00:00 110.645 $ -19.23
2311 Buy 27.03.2019 09:00:00 110.645 0.28 27.03.2019 18:00:00 110.382 $ -66.71
2312 Sell 28.03.2019 03:00:00 110.501 0.28 28.03.2019 09:00:00 110.097 $ 102.75
2313 Sell 29.03.2019 03:00:00 110.633 0.28 29.03.2019 09:00:00 110.758 $ -31.6
2314 Buy 29.03.2019 09:00:00 110.758 0.28 29.03.2019 18:00:00 110.856 $ 24.75
2315 Sell 11.04.2019 03:00:00 110.987 0.28 11.04.2019 09:00:00 111.087 $ -25.21
2316 Sell 25.04.2019 03:00:00 112.119 0.28 25.04.2019 09:00:00 111.961 $ 39.51
2317 Buy 25.04.2019 09:00:00 111.961 0.28 25.04.2019 18:00:00 111.451 $ -128.13
2318 Sell 26.04.2019 03:00:00 111.543 0.28 26.04.2019 09:00:00 111.688 $ -36.35
2319 Sell 29.04.2019 03:00:00 111.6 0.28 29.04.2019 09:00:00 111.637 $ -9.28
2320 Buy 29.04.2019 09:00:00 111.637 0.28 29.04.2019 18:00:00 111.793 $ 39.07
2321 Sell 30.04.2019 03:00:00 111.682 0.28 30.04.2019 09:00:00 111.541 $ 35.4
2322 Buy 30.04.2019 09:00:00 111.541 0.28 30.04.2019 18:00:00 111.374 $ -41.98
2323 Sell 10.05.2019 03:00:00 109.826 0.28 10.05.2019 09:00:00 109.755 $ 18.11
2324 Sell 15.05.2019 03:00:00 109.676 0.28 15.05.2019 09:00:00 109.7 $ -6.13
2325 Buy 22.05.2019 09:00:00 110.467 0.28 22.05.2019 18:00:00 110.328 $ -35.28
2326 Sell 23.05.2019 03:00:00 110.219 0.28 23.05.2019 09:00:00 110.307 $ -22.34
2327 Sell 24.05.2019 03:00:00 109.56 0.28 24.05.2019 09:00:00 109.63 $ -17.88
2328 Sell 27.05.2019 03:00:00 109.4 0.28 27.05.2019 09:00:00 109.491 $ -23.27
2329 Buy 27.05.2019 09:00:00 109.491 0.28 27.05.2019 18:00:00 109.532 $ 10.48
2330 Sell 28.05.2019 03:00:00 109.512 0.28 28.05.2019 09:00:00 109.545 $ -8.43
2331 Buy 28.05.2019 09:00:00 109.545 0.28 28.05.2019 18:00:00 109.506 $ -9.97
2332 Sell 29.05.2019 03:00:00 109.356 0.28 29.05.2019 09:00:00 109.26 $ 24.6
2333 Buy 29.05.2019 09:00:00 109.26 0.28 29.05.2019 18:00:00 109.356 $ 24.58
2334 Sell 30.05.2019 03:00:00 109.561 0.28 30.05.2019 09:00:00 109.712 $ -38.54
2335 Buy 30.05.2019 09:00:00 109.712 0.28 30.05.2019 18:00:00 109.858 $ 37.21
2336 Sell 31.05.2019 03:00:00 109.336 0.28 31.05.2019 09:00:00 108.953 $ 98.43
2337 Sell 20.06.2019 03:00:00 108.112 0.28 20.06.2019 09:00:00 107.641 $ 122.52
2338 Sell 24.06.2019 03:00:00 107.303 0.28 24.06.2019 09:00:00 107.495 $ -50.01
2339 Sell 25.06.2019 03:00:00 107.335 0.28 25.06.2019 09:00:00 107.052 $ 74.02
2340 Buy 25.06.2019 09:00:00 107.052 0.28 25.06.2019 18:00:00 106.956 $ -25.13
2341 Sell 26.06.2019 03:00:00 107.175 0.28 26.06.2019 09:00:00 107.464 $ -75.3
2342 Buy 26.06.2019 09:00:00 107.464 0.28 26.06.2019 18:00:00 107.634 $ 44.22
2343 Sell 27.06.2019 03:00:00 107.745 0.28 27.06.2019 09:00:00 108.081 $ -87.05
2344 Buy 27.06.2019 09:00:00 108.081 0.28 27.06.2019 18:00:00 107.765 $ -82.1
2345 Sell 28.06.2019 03:00:00 107.755 0.28 28.06.2019 09:00:00 107.721 $ 8.84
2346 Buy 28.06.2019 09:00:00 107.721 0.28 28.06.2019 18:00:00 107.74 $ 4.94
2347 Sell 16.07.2019 03:00:00 107.906 0.28 16.07.2019 09:00:00 108.047 $ -36.54
2348 Sell 19.07.2019 03:00:00 107.403 0.28 19.07.2019 09:00:00 107.654 $ -65.28
2349 Sell 22.07.2019 03:00:00 107.823 0.28 22.07.2019 09:00:00 107.99 $ -43.3
2350 Sell 23.07.2019 03:00:00 107.905 0.28 23.07.2019 09:00:00 108.199 $ -76.08
2351 Sell 24.07.2019 03:00:00 108.236 0.28 24.07.2019 09:00:00 108.132 $ 26.93
2352 Buy 24.07.2019 09:00:00 108.132 0.28 24.07.2019 18:00:00 108.065 $ -17.36
2353 Buy 25.07.2019 09:00:00 108.132 0.28 25.07.2019 18:00:00 108.559 $ 110.13
2354 Sell 26.07.2019 03:00:00 108.676 0.28 26.07.2019 09:00:00 108.654 $ 5.67
2355 Buy 26.07.2019 09:00:00 108.654 0.28 26.07.2019 18:00:00 108.653 $ -0.26
2356 Sell 29.07.2019 03:00:00 108.635 0.28 29.07.2019 09:00:00 108.63 $ 1.29
2357 Buy 29.07.2019 09:00:00 108.63 0.28 29.07.2019 18:00:00 108.829 $ 51.2
2358 Sell 30.07.2019 03:00:00 108.855 0.28 30.07.2019 09:00:00 108.635 $ 56.7
2359 Buy 30.07.2019 09:00:00 108.635 0.28 30.07.2019 18:00:00 108.643 $ 2.06
2360 Sell 31.07.2019 03:00:00 108.563 0.28 31.07.2019 09:00:00 108.576 $ -3.35
2361 Sell 13.08.2019 03:00:00 105.382 0.28 13.08.2019 09:00:00 105.4 $ -4.78
2362 Sell 15.08.2019 03:00:00 105.913 0.28 15.08.2019 09:00:00 105.925 $ -3.17
2363 Sell 21.08.2019 03:00:00 106.273 0.28 21.08.2019 09:00:00 106.531 $ -67.81
2364 Buy 22.08.2019 09:00:00 106.447 0.28 22.08.2019 18:00:00 106.475 $ 7.36
2365 Sell 23.08.2019 03:00:00 106.479 0.28 23.08.2019 09:00:00 106.643 $ -43.06
2366 Sell 26.08.2019 03:00:00 104.848 0.28 26.08.2019 09:00:00 105.263 $ -110.39
2367 Sell 27.08.2019 03:00:00 105.966 0.28 27.08.2019 09:00:00 105.707 $ 68.6
2368 Sell 28.08.2019 03:00:00 105.748 0.28 28.08.2019 09:00:00 105.856 $ -28.57
2369 Buy 28.08.2019 09:00:00 105.856 0.28 28.08.2019 18:00:00 105.895 $ 10.31
2370 Sell 29.08.2019 03:00:00 106.079 0.28 29.08.2019 09:00:00 105.888 $ 50.51
2371 Buy 29.08.2019 09:00:00 105.888 0.28 29.08.2019 18:00:00 106.438 $ 144.69
2372 Sell 30.08.2019 03:00:00 106.458 0.28 30.08.2019 09:00:00 106.386 $ 18.95
2373 Buy 30.08.2019 09:00:00 106.386 0.28 30.08.2019 18:00:00 106.142 $ -64.37
2374 Sell 23.09.2019 03:00:00 107.653 0.28 23.09.2019 09:00:00 107.727 $ -19.23
2375 Sell 24.09.2019 03:00:00 107.595 0.28 24.09.2019 09:00:00 107.597 $ -0.52
2376 Sell 25.09.2019 03:00:00 107.166 0.28 25.09.2019 09:00:00 107.356 $ -49.55
2377 Buy 25.09.2019 09:00:00 107.356 0.28 25.09.2019 18:00:00 107.713 $ 92.8
2378 Sell 26.09.2019 03:00:00 107.703 0.28 26.09.2019 09:00:00 107.672 $ 8.06
2379 Buy 26.09.2019 09:00:00 107.672 0.28 26.09.2019 18:00:00 107.673 $ 0.26
2380 Sell 27.09.2019 03:00:00 107.749 0.28 27.09.2019 09:00:00 107.766 $ -4.42
2381 Buy 27.09.2019 09:00:00 107.766 0.28 27.09.2019 18:00:00 108.151 $ 99.68
2382 Sell 30.09.2019 03:00:00 107.945 0.28 30.09.2019 09:00:00 107.792 $ 39.74
2383 Buy 30.09.2019 09:00:00 107.792 0.28 30.09.2019 18:00:00 108.074 $ 73.06
2384 Sell 21.10.2019 03:00:00 108.408 0.28 21.10.2019 09:00:00 108.515 $ -27.61
2385 Buy 22.10.2019 09:00:00 108.616 0.28 22.10.2019 18:00:00 108.553 $ -16.25
2386 Sell 24.10.2019 03:00:00 108.636 0.28 24.10.2019 09:00:00 108.627 $ 2.32
2387 Sell 25.10.2019 03:00:00 108.611 0.28 25.10.2019 09:00:00 108.691 $ -20.61
2388 Sell 29.10.2019 03:00:00 108.975 0.28 29.10.2019 09:00:00 109.002 $ -6.94
2389 Buy 29.10.2019 09:00:00 109.002 0.28 29.10.2019 18:00:00 108.941 $ -15.68
2390 Sell 30.10.2019 03:00:00 108.876 0.28 30.10.2019 09:00:00 108.871 $ 1.29
2391 Buy 30.10.2019 09:00:00 108.871 0.28 30.10.2019 18:00:00 108.925 $ 13.88
2392 Sell 31.10.2019 03:00:00 108.798 0.28 31.10.2019 09:00:00 108.702 $ 24.73
2393 Sell 15.11.2019 03:00:00 108.59 0.28 15.11.2019 09:00:00 108.608 $ -4.64
2394 Sell 20.11.2019 03:00:00 108.552 0.28 20.11.2019 09:00:00 108.536 $ 4.13
2395 Buy 22.11.2019 09:00:00 108.631 0.28 22.11.2019 18:00:00 108.642 $ 2.83
2396 Buy 25.11.2019 09:00:00 108.86 0.28 25.11.2019 18:00:00 108.937 $ 19.79
2397 Sell 26.11.2019 03:00:00 109.05 0.28 26.11.2019 09:00:00 108.959 $ 23.38
2398 Buy 26.11.2019 09:00:00 108.959 0.28 26.11.2019 18:00:00 109.08 $ 31.06
2399 Buy 27.11.2019 09:00:00 109.167 0.28 27.11.2019 18:00:00 109.386 $ 56.06
2400 Sell 28.11.2019 03:00:00 109.387 0.28 28.11.2019 09:00:00 109.478 $ -23.27
2401 Buy 28.11.2019 09:00:00 109.478 0.28 28.11.2019 18:00:00 109.534 $ 14.32
2402 Sell 29.11.2019 03:00:00 109.528 0.28 29.11.2019 09:00:00 109.511 $ 4.35
2403 Buy 29.11.2019 09:00:00 109.511 0.28 29.11.2019 18:00:00 109.491 $ -5.11
2404 Sell 10.12.2019 03:00:00 108.61 0.28 10.12.2019 09:00:00 108.634 $ -6.19
2405 Sell 20.12.2019 03:00:00 109.352 0.28 20.12.2019 09:00:00 109.296 $ 14.35
2406 Sell 23.12.2019 03:00:00 109.433 0.28 23.12.2019 09:00:00 109.423 $ 2.56
2407 Sell 22.01.2020 03:00:00 109.9 0.28 22.01.2020 09:00:00 110.06 $ -40.71
2408 Sell 23.01.2020 03:00:00 109.67 0.28 23.01.2020 09:00:00 109.565 $ 26.83
2409 Sell 24.01.2020 03:00:00 109.534 0.28 24.01.2020 09:00:00 109.542 $ -2.04
2410 Sell 27.01.2020 03:00:00 109.026 0.28 27.01.2020 09:00:00 109.079 $ -13.6
2411 Sell 28.01.2020 03:00:00 108.85 0.28 28.01.2020 09:00:00 109.078 $ -58.53
2412 Buy 28.01.2020 09:00:00 109.078 0.28 28.01.2020 18:00:00 109.142 $ 16.42
2413 Sell 29.01.2020 03:00:00 109.114 0.28 29.01.2020 09:00:00 109.116 $ -0.51
2414 Buy 29.01.2020 09:00:00 109.116 0.28 29.01.2020 18:00:00 109.158 $ 10.77
2415 Sell 30.01.2020 03:00:00 108.968 0.28 30.01.2020 09:00:00 108.92 $ 12.34
2416 Buy 30.01.2020 09:00:00 108.92 0.28 30.01.2020 18:00:00 108.672 $ -63.9
2417 Sell 31.01.2020 03:00:00 109.051 0.28 31.01.2020 09:00:00 109.051 $ 0.0
2418 Sell 24.02.2020 03:00:00 111.583 0.28 24.02.2020 09:00:00 111.59 $ -1.76
2419 Sell 25.02.2020 03:00:00 110.896 0.28 25.02.2020 09:00:00 110.853 $ 10.86
2420 Sell 26.02.2020 03:00:00 110.211 0.28 26.02.2020 09:00:00 110.367 $ -39.58
2421 Sell 27.02.2020 03:00:00 110.329 0.28 27.02.2020 09:00:00 110.138 $ 48.56
2422 Sell 28.02.2020 03:00:00 109.479 0.28 28.02.2020 09:00:00 108.965 $ 132.08
2423 Sell 10.03.2020 03:00:00 103.081 0.28 10.03.2020 08:01:00 104.281 $ -322.2
2424 Sell 24.03.2020 03:00:00 110.813 0.28 24.03.2020 09:00:00 110.407 $ 102.96
2425 Sell 25.03.2020 03:00:00 111.122 0.28 25.03.2020 09:00:00 111.249 $ -31.96
2426 Buy 25.03.2020 09:00:00 111.249 0.28 25.03.2020 18:00:00 111.584 $ 84.06
2427 Sell 26.03.2020 03:00:00 110.834 0.28 26.03.2020 09:00:00 110.631 $ 51.38
2428 Sell 27.03.2020 03:00:00 109.13 0.28 27.03.2020 09:00:00 108.463 $ 172.19
2429 Sell 30.03.2020 03:00:00 107.455 0.28 30.03.2020 09:00:00 107.745 $ -75.36
2430 Sell 31.03.2020 03:00:00 108.071 0.28 31.03.2020 09:00:00 108.227 $ -40.36
2431 Sell 10.04.2020 03:00:00 108.547 0.28 10.04.2020 09:00:00 108.42 $ 32.8
2432 Sell 16.04.2020 03:00:00 107.616 0.28 16.04.2020 09:00:00 107.877 $ -67.74
2433 Sell 20.04.2020 03:00:00 107.694 0.28 20.04.2020 09:00:00 107.869 $ -45.43
2434 Sell 23.04.2020 03:00:00 107.828 0.28 23.04.2020 09:00:00 107.79 $ 9.87
2435 Sell 24.04.2020 03:00:00 107.661 0.28 24.04.2020 09:00:00 107.678 $ -4.42
2436 Sell 27.04.2020 03:00:00 107.508 0.28 27.04.2020 09:00:00 107.283 $ 58.72
2437 Buy 27.04.2020 09:00:00 107.283 0.28 27.04.2020 18:00:00 107.192 $ -23.77
2438 Sell 28.04.2020 03:00:00 107.296 0.28 28.04.2020 09:00:00 107.212 $ 21.94
2439 Buy 28.04.2020 09:00:00 107.212 0.28 28.04.2020 18:00:00 106.93 $ -73.84
2440 Sell 29.04.2020 03:00:00 106.758 0.28 29.04.2020 09:00:00 106.551 $ 54.4
2441 Sell 30.04.2020 03:00:00 106.609 0.28 30.04.2020 09:00:00 106.483 $ 33.13
2442 Buy 30.04.2020 09:00:00 106.483 0.28 30.04.2020 18:00:00 106.922 $ 114.96
2443 Sell 25.05.2020 03:00:00 107.748 0.28 25.05.2020 09:00:00 107.726 $ 5.72
2444 Buy 25.05.2020 09:00:00 107.726 0.28 25.05.2020 18:00:00 107.695 $ -8.06
2445 Buy 26.05.2020 09:00:00 107.86 0.28 26.05.2020 18:00:00 107.581 $ -72.62
2446 Sell 27.05.2020 03:00:00 107.495 0.28 27.05.2020 09:00:00 107.537 $ -10.94
2447 Buy 27.05.2020 09:00:00 107.537 0.28 27.05.2020 18:00:00 107.836 $ 77.64
2448 Sell 28.05.2020 03:00:00 107.81 0.28 28.05.2020 09:00:00 107.862 $ -13.5
2449 Buy 28.05.2020 09:00:00 107.862 0.28 28.05.2020 18:00:00 107.622 $ -62.44
2450 Sell 29.05.2020 03:00:00 107.645 0.28 29.05.2020 09:00:00 107.126 $ 135.65
2451 Sell 10.06.2020 03:00:00 107.797 0.28 10.06.2020 09:00:00 107.486 $ 81.02
2452 Sell 17.06.2020 03:00:00 107.397 0.28 17.06.2020 09:00:00 107.257 $ 36.55
2453 Sell 19.06.2020 03:00:00 107.004 0.28 19.06.2020 09:00:00 106.857 $ 38.52
2454 Sell 22.06.2020 03:00:00 106.84 0.28 22.06.2020 09:00:00 106.893 $ -13.88
2455 Sell 24.06.2020 03:00:00 106.426 0.28 24.06.2020 09:00:00 106.574 $ -38.88
2456 Sell 25.06.2020 03:00:00 107.03 0.28 25.06.2020 09:00:00 107.186 $ -40.75
2457 Buy 25.06.2020 09:00:00 107.186 0.28 25.06.2020 18:00:00 107.19 $ 1.04
2458 Sell 26.06.2020 03:00:00 107.158 0.28 26.06.2020 09:00:00 107.065 $ 24.32
2459 Buy 26.06.2020 09:00:00 107.065 0.28 26.06.2020 18:00:00 107.329 $ 68.87
2460 Sell 29.06.2020 03:00:00 107.23 0.28 29.06.2020 09:00:00 107.12 $ 28.75
2461 Buy 29.06.2020 09:00:00 107.12 0.28 29.06.2020 18:00:00 107.714 $ 154.41
2462 Sell 30.06.2020 03:00:00 107.583 0.28 30.06.2020 09:00:00 107.743 $ -41.58
2463 Buy 30.06.2020 09:00:00 107.743 0.28 30.06.2020 18:00:00 107.87 $ 32.97
2464 Sell 10.07.2020 03:00:00 107.236 0.28 10.07.2020 09:00:00 106.913 $ 84.59
2465 Sell 13.07.2020 03:00:00 106.914 0.28 13.07.2020 09:00:00 106.926 $ -3.14
2466 Sell 20.07.2020 03:00:00 107.102 0.28 20.07.2020 09:00:00 107.31 $ -54.27
2467 Sell 22.07.2020 03:00:00 106.824 0.28 22.07.2020 09:00:00 106.841 $ -4.46
2468 Sell 23.07.2020 03:00:00 107.173 0.28 23.07.2020 09:00:00 107.166 $ 1.83
2469 Sell 24.07.2020 03:00:00 106.844 0.28 24.07.2020 09:00:00 106.432 $ 108.39
2470 Sell 27.07.2020 03:00:00 105.992 0.28 27.07.2020 09:00:00 105.644 $ 92.23
2471 Sell 28.07.2020 03:00:00 105.278 0.28 28.07.2020 09:00:00 105.566 $ -76.39
2472 Sell 29.07.2020 03:00:00 105.111 0.28 29.07.2020 09:00:00 105.089 $ 5.86
2473 Sell 30.07.2020 03:00:00 105.046 0.28 30.07.2020 09:00:00 105.292 $ -65.42
2474 Buy 30.07.2020 09:00:00 105.292 0.28 30.07.2020 18:00:00 105.02 $ -72.52
2475 Sell 31.07.2020 03:00:00 104.687 0.28 31.07.2020 09:00:00 104.376 $ 83.43
2476 Sell 24.08.2020 03:00:00 105.875 0.28 24.08.2020 09:00:00 105.833 $ 11.11
2477 Sell 25.08.2020 03:00:00 105.999 0.28 25.08.2020 09:00:00 106.018 $ -5.02
2478 Buy 25.08.2020 09:00:00 106.018 0.28 25.08.2020 18:00:00 106.531 $ 134.83
2479 Sell 26.08.2020 03:00:00 106.394 0.28 26.08.2020 09:00:00 106.41 $ -4.21
2480 Buy 26.08.2020 09:00:00 106.41 0.28 26.08.2020 18:00:00 106.14 $ -71.23
2481 Sell 27.08.2020 03:00:00 105.87 0.28 27.08.2020 09:00:00 106.057 $ -49.37
2482 Sell 28.08.2020 03:00:00 106.654 0.28 28.08.2020 09:00:00 106.285 $ 97.21
2483 Sell 31.08.2020 03:00:00 105.537 0.28 31.08.2020 09:00:00 105.59 $ -14.05
2484 Sell 15.09.2020 03:00:00 105.729 0.28 15.09.2020 09:00:00 105.67 $ 15.63
2485 Sell 17.09.2020 03:00:00 105.061 0.28 17.09.2020 09:00:00 104.996 $ 17.33
2486 Sell 23.09.2020 03:00:00 105.058 0.28 23.09.2020 09:00:00 105.121 $ -16.78
2487 Buy 23.09.2020 09:00:00 105.121 0.28 23.09.2020 18:00:00 105.29 $ 44.94
2488 Sell 24.09.2020 03:00:00 105.31 0.28 24.09.2020 09:00:00 105.324 $ -3.72
2489 Buy 24.09.2020 09:00:00 105.324 0.28 24.09.2020 18:00:00 105.481 $ 41.68
2490 Sell 25.09.2020 03:00:00 105.437 0.28 25.09.2020 09:00:00 105.366 $ 18.87
2491 Buy 25.09.2020 09:00:00 105.366 0.28 25.09.2020 18:00:00 105.648 $ 74.74
2492 Sell 28.09.2020 03:00:00 105.581 0.28 28.09.2020 09:00:00 105.304 $ 73.65
2493 Buy 28.09.2020 09:00:00 105.304 0.28 28.09.2020 18:00:00 105.62 $ 83.77
2494 Sell 29.09.2020 03:00:00 105.443 0.28 29.09.2020 09:00:00 105.589 $ -38.72
2495 Buy 29.09.2020 09:00:00 105.589 0.28 29.09.2020 18:00:00 105.681 $ 24.38
2496 Sell 30.09.2020 03:00:00 105.677 0.28 30.09.2020 09:00:00 105.506 $ 45.38
2497 Buy 30.09.2020 09:00:00 105.506 0.28 30.09.2020 18:00:00 105.524 $ 4.78
2498 Sell 13.10.2020 03:00:00 105.339 0.28 13.10.2020 09:00:00 105.41 $ -18.86
2499 Sell 15.10.2020 03:00:00 105.141 0.28 15.10.2020 09:00:00 105.269 $ -34.05
2500 Sell 22.10.2020 03:00:00 104.681 0.28 22.10.2020 09:00:00 104.675 $ 1.6
2501 Sell 23.10.2020 03:00:00 104.906 0.28 23.10.2020 09:00:00 104.717 $ 50.54
2502 Buy 26.10.2020 09:00:00 104.901 0.28 26.10.2020 18:00:00 104.988 $ 23.2
2503 Sell 27.10.2020 03:00:00 104.832 0.28 27.10.2020 09:00:00 104.754 $ 20.85
2504 Buy 27.10.2020 09:00:00 104.754 0.28 27.10.2020 18:00:00 104.521 $ -62.42
2505 Sell 28.10.2020 03:00:00 104.545 0.28 28.10.2020 09:00:00 104.272 $ 73.31
2506 Sell 29.10.2020 03:00:00 104.317 0.28 29.10.2020 09:00:00 104.41 $ -24.94
2507 Buy 29.10.2020 09:00:00 104.41 0.28 29.10.2020 18:00:00 104.455 $ 12.06
2508 Sell 30.10.2020 03:00:00 104.558 0.28 30.10.2020 09:00:00 104.239 $ 85.69
2509 Sell 16.11.2020 03:00:00 104.684 0.28 16.11.2020 09:00:00 104.574 $ 29.45
2510 Sell 19.11.2020 03:00:00 103.851 0.28 19.11.2020 09:00:00 103.884 $ -8.89
2511 Sell 20.11.2020 03:00:00 103.842 0.28 20.11.2020 09:00:00 103.776 $ 17.81
2512 Sell 23.11.2020 03:00:00 103.792 0.28 23.11.2020 09:00:00 103.782 $ 2.7
2513 Sell 24.11.2020 03:00:00 104.602 0.28 24.11.2020 09:00:00 104.457 $ 38.87
2514 Buy 24.11.2020 09:00:00 104.457 0.28 24.11.2020 18:00:00 104.665 $ 55.64
2515 Sell 25.11.2020 03:00:00 104.496 0.28 25.11.2020 09:00:00 104.509 $ -3.48
2516 Buy 25.11.2020 09:00:00 104.509 0.28 25.11.2020 18:00:00 104.405 $ -27.89
2517 Sell 26.11.2020 03:00:00 104.333 0.28 26.11.2020 09:00:00 104.335 $ -0.54
2518 Buy 26.11.2020 09:00:00 104.335 0.28 26.11.2020 18:00:00 104.28 $ -14.77
2519 Sell 27.11.2020 03:00:00 104.115 0.28 27.11.2020 09:00:00 104.054 $ 16.41
2520 Buy 27.11.2020 09:00:00 104.054 0.28 27.11.2020 18:00:00 104.017 $ -9.96
2521 Sell 30.11.2020 03:00:00 103.879 0.28 30.11.2020 09:00:00 103.971 $ -24.78
2522 Buy 30.11.2020 09:00:00 103.971 0.28 30.11.2020 18:00:00 104.29 $ 85.65
2523 Sell 14.12.2020 03:00:00 104.027 0.28 14.12.2020 09:00:00 103.996 $ 8.35
2524 Sell 16.12.2020 03:00:00 103.692 0.28 16.12.2020 09:00:00 103.513 $ 48.42
2525 Sell 18.12.2020 03:00:00 103.264 0.28 18.12.2020 09:00:00 103.353 $ -24.11
2526 Sell 22.12.2020 03:00:00 103.328 0.28 22.12.2020 09:00:00 103.465 $ -37.08
2527 Sell 23.12.2020 03:00:00 103.597 0.28 23.12.2020 09:00:00 103.475 $ 33.01
2528 Sell 24.12.2020 03:00:00 103.586 0.28 24.12.2020 09:00:00 103.581 $ 1.35
2529 Sell 15.01.2021 03:00:00 103.787 0.28 15.01.2021 09:00:00 103.786 $ 0.27
2530 Sell 21.01.2021 03:00:00 103.607 0.28 21.01.2021 09:00:00 103.403 $ 55.24
2531 Sell 22.01.2021 03:00:00 103.535 0.28 22.01.2021 09:00:00 103.636 $ -27.29
2532 Sell 25.01.2021 03:00:00 103.812 0.28 25.01.2021 09:00:00 103.71 $ 27.54
2533 Buy 25.01.2021 09:00:00 103.71 0.28 25.01.2021 18:00:00 103.772 $ 16.73
2534 Buy 27.01.2021 09:00:00 103.687 0.28 27.01.2021 18:00:00 104.098 $ 110.55
2535 Sell 28.01.2021 03:00:00 104.276 0.28 28.01.2021 09:00:00 104.29 $ -3.76
2536 Buy 28.01.2021 09:00:00 104.29 0.28 28.01.2021 18:00:00 104.309 $ 5.1
2537 Sell 29.01.2021 03:00:00 104.459 0.28 29.01.2021 09:00:00 104.505 $ -12.32
2538 Buy 29.01.2021 09:00:00 104.505 0.28 29.01.2021 18:00:00 104.691 $ 49.75
2539 Sell 10.02.2021 03:00:00 104.613 0.28 10.02.2021 09:00:00 104.582 $ 8.3
2540 Sell 12.02.2021 03:00:00 104.749 0.28 12.02.2021 09:00:00 104.808 $ -15.76
2541 Sell 23.02.2021 03:00:00 104.939 0.28 23.02.2021 09:00:00 105.101 $ -43.16
2542 Sell 24.02.2021 03:00:00 105.418 0.28 24.02.2021 09:00:00 105.491 $ -19.38
2543 Buy 24.02.2021 09:00:00 105.491 0.28 24.02.2021 18:00:00 105.943 $ 119.46
2544 Sell 25.02.2021 03:00:00 106.024 0.28 25.02.2021 09:00:00 105.924 $ 26.43
2545 Buy 25.02.2021 09:00:00 105.924 0.28 25.02.2021 18:00:00 106.248 $ 85.39
2546 Sell 26.02.2021 03:00:00 106.241 0.28 26.02.2021 09:00:00 106.171 $ 18.46
2547 Buy 26.02.2021 09:00:00 106.171 0.28 26.02.2021 18:00:00 106.549 $ 99.33
2548 Sell 18.03.2021 03:00:00 108.899 0.28 18.03.2021 09:00:00 108.882 $ 4.37
2549 Sell 19.03.2021 03:00:00 108.93 0.28 19.03.2021 09:00:00 108.904 $ 6.68
2550 Sell 22.03.2021 03:00:00 108.875 0.28 22.03.2021 09:00:00 108.822 $ 13.64
2551 Sell 23.03.2021 03:00:00 108.778 0.28 23.03.2021 09:00:00 108.76 $ 4.63
2552 Sell 24.03.2021 03:00:00 108.518 0.28 24.03.2021 09:00:00 108.556 $ -9.8
2553 Sell 25.03.2021 03:00:00 108.788 0.28 25.03.2021 09:00:00 108.951 $ -41.89
2554 Buy 25.03.2021 09:00:00 108.951 0.28 25.03.2021 18:00:00 109.097 $ 37.47
2555 Sell 26.03.2021 03:00:00 109.177 0.28 26.03.2021 09:00:00 109.266 $ -22.81
2556 Buy 26.03.2021 09:00:00 109.266 0.28 26.03.2021 18:00:00 109.69 $ 108.23
2557 Sell 29.03.2021 03:00:00 109.791 0.28 29.03.2021 09:00:00 109.498 $ 74.92
2558 Buy 29.03.2021 09:00:00 109.498 0.28 29.03.2021 18:00:00 109.766 $ 68.36
2559 Sell 30.03.2021 03:00:00 109.837 0.28 30.03.2021 09:00:00 109.998 $ -40.98
2560 Buy 30.03.2021 09:00:00 109.998 0.28 30.03.2021 18:00:00 110.324 $ 82.74
2561 Sell 31.03.2021 03:00:00 110.306 0.28 31.03.2021 09:00:00 110.859 $ -139.67
2562 Sell 12.04.2021 03:00:00 109.72 0.28 12.04.2021 09:00:00 109.554 $ 42.43
2563 Sell 21.04.2021 03:00:00 108.132 0.28 21.04.2021 09:00:00 108.015 $ 30.33
2564 Sell 23.04.2021 03:00:00 107.986 0.28 23.04.2021 09:00:00 107.904 $ 21.28
2565 Sell 26.04.2021 03:00:00 107.881 0.28 26.04.2021 09:00:00 107.811 $ 18.18
2566 Buy 26.04.2021 09:00:00 107.811 0.28 26.04.2021 18:00:00 108.079 $ 69.43
2567 Sell 27.04.2021 03:00:00 108.199 0.28 27.04.2021 09:00:00 108.23 $ -8.02
2568 Buy 27.04.2021 09:00:00 108.23 0.28 27.04.2021 18:00:00 108.463 $ 60.15
2569 Sell 28.04.2021 03:00:00 108.749 0.28 28.04.2021 09:00:00 108.883 $ -34.46
2570 Buy 28.04.2021 09:00:00 108.883 0.28 28.04.2021 18:00:00 108.893 $ 2.57
2571 Sell 29.04.2021 03:00:00 108.505 0.28 29.04.2021 09:00:00 108.634 $ -33.25
2572 Buy 29.04.2021 09:00:00 108.634 0.28 29.04.2021 18:00:00 108.957 $ 83.01
2573 Sell 30.04.2021 03:00:00 108.904 0.28 30.04.2021 09:00:00 108.849 $ 14.15
2574 Buy 30.04.2021 09:00:00 108.849 0.28 30.04.2021 18:00:00 109.285 $ 111.71
2575 Sell 10.05.2021 03:00:00 108.574 0.28 10.05.2021 09:00:00 108.838 $ -67.92
2576 Sell 11.05.2021 03:00:00 108.848 0.28 11.05.2021 09:00:00 108.873 $ -6.43
2577 Sell 12.05.2021 03:00:00 108.715 0.28 12.05.2021 09:00:00 108.867 $ -39.09
2578 Sell 18.05.2021 03:00:00 109.241 0.28 18.05.2021 09:00:00 109.159 $ 21.03
2579 Sell 21.05.2021 03:00:00 108.862 0.28 21.05.2021 09:00:00 108.758 $ 26.78
2580 Sell 24.05.2021 03:00:00 108.914 0.28 24.05.2021 09:00:00 108.807 $ 27.53
2581 Buy 25.05.2021 09:00:00 108.762 0.28 25.05.2021 18:00:00 108.926 $ 42.16
2582 Sell 26.05.2021 03:00:00 108.794 0.28 26.05.2021 09:00:00 108.812 $ -4.63
2583 Buy 26.05.2021 09:00:00 108.812 0.28 26.05.2021 18:00:00 109.043 $ 59.32
2584 Sell 27.05.2021 03:00:00 109.171 0.28 27.05.2021 09:00:00 109.088 $ 21.3
2585 Buy 27.05.2021 09:00:00 109.088 0.28 27.05.2021 18:00:00 109.717 $ 160.52
2586 Sell 28.05.2021 03:00:00 109.81 0.28 28.05.2021 09:00:00 109.917 $ -27.26
2587 Buy 28.05.2021 09:00:00 109.917 0.28 28.05.2021 18:00:00 109.974 $ 14.51
2588 Sell 31.05.2021 03:00:00 109.908 0.28 31.05.2021 09:00:00 109.755 $ 39.03
2589 Sell 11.06.2021 03:00:00 109.393 0.28 11.06.2021 09:00:00 109.429 $ -9.21
2590 Sell 23.06.2021 03:00:00 110.653 0.28 23.06.2021 09:00:00 110.782 $ -32.6
2591 Buy 23.06.2021 09:00:00 110.782 0.28 23.06.2021 18:00:00 110.796 $ 3.54
2592 Sell 24.06.2021 03:00:00 111.013 0.28 24.06.2021 09:00:00 110.872 $ 35.61
2593 Buy 24.06.2021 09:00:00 110.872 0.28 24.06.2021 18:00:00 110.851 $ -5.3
2594 Sell 25.06.2021 03:00:00 110.92 0.28 25.06.2021 09:00:00 110.848 $ 18.19
2595 Buy 25.06.2021 09:00:00 110.848 0.28 25.06.2021 18:00:00 110.758 $ -22.75
2596 Sell 28.06.2021 03:00:00 110.81 0.28 28.06.2021 09:00:00 110.668 $ 35.93
2597 Buy 28.06.2021 09:00:00 110.668 0.28 28.06.2021 18:00:00 110.629 $ -9.87
2598 Sell 29.06.2021 03:00:00 110.605 0.28 29.06.2021 09:00:00 110.568 $ 9.37
2599 Buy 29.06.2021 09:00:00 110.568 0.28 29.06.2021 18:00:00 110.493 $ -19.01
2600 Sell 30.06.2021 03:00:00 110.535 0.28 30.06.2021 09:00:00 110.514 $ 5.32
2601 Buy 30.06.2021 09:00:00 110.514 0.28 30.06.2021 18:00:00 110.972 $ 115.56
Report generated by Quant Analyzer