Quant Analyzer Report
LOTO_USDJPY_EB05
Source: MT4Report
Symbol |
USDJPY |
Period |
H1 : 23.02.1999 - 30.06.2021 |
Initial deposit |
10000.0 |
|
|
Parameters |
- |
Profit in pips
12930.1 pips
Mthly Avg profit
$ 127.19
Stats
Strategy
Wins/Losses Ratio | 1.25 |
Payout Ratio (Avg Win/Loss) | 1.25 |
Average # of Bars in Trade | 0 |
AHPR | 0.06 |
Z-Score | 0.49 |
Z-Probability | 31.21 % |
Expectancy | 13.06 |
Deviation | $ 83.16
|
Exposure | -999999999 % |
Stagnation in Days | 339 |
Stagnation in % | 4.15 % |
| |
Trades
| |
# of Wins | 1446 |
# of Losses | 1155 |
# of Cancelled/Expired | 0 |
Gross Profit | $ 94614.43
|
Gross Loss | $ -60655.41
|
Average Win | $ 65.43
|
Average Loss | $ -52.52
|
Largest Win | $ 348.61
|
Largest Loss | $ -398.69
|
Max Consec Wins | 18 |
Max Consec Losses | 9 |
Avg Consec Wins | 2.23 |
Avg Consec Loss | 1.78 |
Avg # of Bars in Wins | 0 |
Avg # of Bars in Losses | 0 |
Charts
Click on the chart to see bigger image
Trades
Ticket |
Type |
Open time |
Open price |
Size |
Close time |
Close price |
Profit/Loss |
Comment |
1 |
Sell |
23.02.1999 03:00:00 |
120.6 |
0.28 |
23.02.1999 09:00:00 |
120.035 |
$ 131.79 |
|
2 |
Sell |
24.02.1999 03:00:00 |
121.08 |
0.28 |
24.02.1999 09:00:00 |
121.715 |
$ -146.08 |
|
3 |
Sell |
25.02.1999 03:00:00 |
121.71 |
0.28 |
25.02.1999 07:11:00 |
120.51 |
$ 278.83 |
|
4 |
Sell |
26.02.1999 03:00:00 |
119.37 |
0.28 |
26.02.1999 05:46:00 |
120.57 |
$ -278.64 |
|
5 |
Sell |
12.03.1999 03:00:00 |
119.77 |
0.28 |
12.03.1999 09:00:00 |
119.865 |
$ -22.19 |
|
6 |
Sell |
15.03.1999 03:00:00 |
119.28 |
0.28 |
15.03.1999 08:47:00 |
118.08 |
$ 284.61 |
|
7 |
Sell |
17.03.1999 03:00:00 |
117.84 |
0.28 |
17.03.1999 09:00:00 |
118.755 |
$ -215.74 |
|
8 |
Sell |
22.03.1999 03:00:00 |
117.37 |
0.28 |
22.03.1999 09:00:00 |
117.555 |
$ -44.06 |
|
9 |
Sell |
23.03.1999 03:00:00 |
118.55 |
0.28 |
23.03.1999 09:01:00 |
118.455 |
$ 22.46 |
|
10 |
Sell |
24.03.1999 03:00:00 |
117.89 |
0.28 |
24.03.1999 09:00:00 |
117.675 |
$ 51.16 |
|
11 |
Sell |
25.03.1999 03:00:00 |
117.93 |
0.28 |
25.03.1999 09:00:00 |
118.135 |
$ -48.59 |
|
12 |
Buy |
25.03.1999 09:00:00 |
118.135 |
0.28 |
25.03.1999 18:00:00 |
118.08 |
$ -13.04 |
|
13 |
Sell |
26.03.1999 03:00:00 |
118.21 |
0.28 |
26.03.1999 09:00:00 |
118.815 |
$ -142.57 |
|
14 |
Buy |
26.03.1999 09:00:00 |
118.815 |
0.28 |
26.03.1999 16:10:00 |
120.015 |
$ 279.95 |
|
15 |
Buy |
29.03.1999 09:00:00 |
120.115 |
0.28 |
29.03.1999 18:00:00 |
119.74 |
$ -87.69 |
|
16 |
Sell |
23.04.1999 03:00:00 |
119.63 |
0.28 |
23.04.1999 09:00:00 |
119.365 |
$ 62.16 |
|
17 |
Buy |
27.04.1999 09:00:00 |
119.385 |
0.28 |
27.04.1999 18:00:00 |
120.18 |
$ 185.22 |
|
18 |
Sell |
28.04.1999 03:00:00 |
120.15 |
0.28 |
28.04.1999 06:13:00 |
118.95 |
$ 282.54 |
|
19 |
Sell |
29.04.1999 03:00:00 |
119.19 |
0.28 |
29.04.1999 09:00:00 |
119.265 |
$ -17.61 |
|
20 |
Sell |
30.04.1999 03:00:00 |
119.34 |
0.28 |
30.04.1999 09:00:00 |
119.135 |
$ 48.18 |
|
21 |
Sell |
26.05.1999 03:00:00 |
122.36 |
0.28 |
26.05.1999 09:00:00 |
121.935 |
$ 97.59 |
|
22 |
Sell |
27.05.1999 03:00:00 |
122.38 |
0.28 |
27.05.1999 09:00:00 |
122.525 |
$ -33.14 |
|
23 |
Buy |
27.05.1999 09:00:00 |
122.525 |
0.28 |
27.05.1999 18:00:00 |
121.93 |
$ -136.64 |
|
24 |
Sell |
28.05.1999 03:00:00 |
120.6 |
0.28 |
28.05.1999 09:00:00 |
120.675 |
$ -17.4 |
|
25 |
Sell |
31.05.1999 03:00:00 |
121.68 |
0.28 |
31.05.1999 09:00:00 |
121.485 |
$ 44.94 |
|
26 |
Sell |
10.06.1999 03:00:00 |
119.38 |
0.28 |
10.06.1999 06:01:00 |
118.18 |
$ 284.33 |
|
27 |
Sell |
11.06.1999 03:00:00 |
118.95 |
0.28 |
11.06.1999 09:00:00 |
118.725 |
$ 53.06 |
|
28 |
Sell |
23.06.1999 03:00:00 |
121.9 |
0.28 |
23.06.1999 09:00:00 |
122.075 |
$ -40.14 |
|
29 |
Sell |
24.06.1999 03:00:00 |
122.04 |
0.28 |
24.06.1999 09:00:00 |
122.035 |
$ 1.15 |
|
30 |
Sell |
25.06.1999 03:00:00 |
121.97 |
0.28 |
25.06.1999 09:00:00 |
121.695 |
$ 63.27 |
|
31 |
Sell |
28.06.1999 03:00:00 |
121.88 |
0.28 |
28.06.1999 09:00:00 |
121.215 |
$ 153.61 |
|
32 |
Sell |
30.06.1999 03:00:00 |
120.97 |
0.28 |
30.06.1999 09:00:00 |
120.775 |
$ 45.21 |
|
33 |
Sell |
14.07.1999 03:00:00 |
121.37 |
0.28 |
14.07.1999 09:00:00 |
121.095 |
$ 63.59 |
|
34 |
Sell |
15.07.1999 03:00:00 |
120.84 |
0.28 |
15.07.1999 09:00:00 |
120.665 |
$ 40.61 |
|
35 |
Sell |
21.07.1999 03:00:00 |
119.64 |
0.28 |
21.07.1999 09:00:00 |
119.045 |
$ 139.95 |
|
36 |
Sell |
22.07.1999 03:00:00 |
118.33 |
0.28 |
22.07.1999 09:00:00 |
118.565 |
$ -55.5 |
|
37 |
Sell |
23.07.1999 03:00:00 |
117.14 |
0.28 |
23.07.1999 09:00:00 |
117.135 |
$ 1.2 |
|
38 |
Sell |
26.07.1999 03:00:00 |
116.84 |
0.28 |
26.07.1999 09:00:00 |
116.665 |
$ 42.0 |
|
39 |
Sell |
27.07.1999 03:00:00 |
117.37 |
0.28 |
27.07.1999 09:00:00 |
116.745 |
$ 149.9 |
|
40 |
Sell |
29.07.1999 03:00:00 |
115.82 |
0.28 |
29.07.1999 09:00:00 |
115.565 |
$ 61.78 |
|
41 |
Sell |
11.08.1999 03:00:00 |
114.8 |
0.28 |
11.08.1999 09:00:00 |
114.575 |
$ 54.99 |
|
42 |
Sell |
18.08.1999 03:00:00 |
113.99 |
0.28 |
18.08.1999 09:00:00 |
113.935 |
$ 13.52 |
|
43 |
Sell |
19.08.1999 03:00:00 |
112.22 |
0.28 |
19.08.1999 09:00:00 |
111.545 |
$ 169.44 |
|
44 |
Sell |
23.08.1999 03:00:00 |
111.07 |
0.28 |
23.08.1999 09:00:00 |
110.805 |
$ 66.96 |
|
45 |
Sell |
24.08.1999 03:00:00 |
111.71 |
0.28 |
24.08.1999 05:13:00 |
112.91 |
$ -297.51 |
|
46 |
Sell |
25.08.1999 03:00:00 |
110.63 |
0.28 |
25.08.1999 03:16:00 |
111.83 |
$ -300.39 |
|
47 |
Sell |
26.08.1999 03:00:00 |
111.18 |
0.28 |
26.08.1999 09:00:00 |
110.895 |
$ 71.96 |
|
48 |
Sell |
27.08.1999 03:00:00 |
111.79 |
0.28 |
27.08.1999 09:00:00 |
111.605 |
$ 46.41 |
|
49 |
Buy |
27.08.1999 09:00:00 |
111.605 |
0.28 |
27.08.1999 18:00:00 |
111.69 |
$ 21.31 |
|
50 |
Sell |
30.08.1999 03:00:00 |
110.9 |
0.28 |
30.08.1999 09:00:00 |
110.855 |
$ 11.37 |
|
51 |
Sell |
31.08.1999 03:00:00 |
110.7 |
0.28 |
31.08.1999 09:00:00 |
110.735 |
$ -8.85 |
|
52 |
Sell |
13.09.1999 03:00:00 |
109.12 |
0.28 |
13.09.1999 09:00:00 |
108.185 |
$ 241.99 |
|
53 |
Sell |
14.09.1999 03:00:00 |
106.65 |
0.28 |
14.09.1999 09:00:00 |
106.445 |
$ 53.92 |
|
54 |
Sell |
15.09.1999 03:00:00 |
105.9 |
0.28 |
15.09.1999 09:00:00 |
105.335 |
$ 150.19 |
|
55 |
Sell |
16.09.1999 03:00:00 |
104.94 |
0.28 |
16.09.1999 09:00:00 |
104.825 |
$ 30.72 |
|
56 |
Sell |
21.09.1999 03:00:00 |
106.41 |
0.28 |
21.09.1999 09:00:00 |
106.575 |
$ -43.35 |
|
57 |
Sell |
23.09.1999 03:00:00 |
104.35 |
0.28 |
23.09.1999 09:00:00 |
103.925 |
$ 114.51 |
|
58 |
Sell |
24.09.1999 03:00:00 |
104.09 |
0.28 |
24.09.1999 09:00:00 |
104.685 |
$ -159.14 |
|
59 |
Sell |
27.09.1999 03:00:00 |
105.54 |
0.28 |
27.09.1999 07:48:00 |
104.34 |
$ 322.13 |
|
60 |
Buy |
28.09.1999 09:00:00 |
106.195 |
0.28 |
28.09.1999 18:00:00 |
106.22 |
$ 6.59 |
|
61 |
Buy |
29.09.1999 09:00:00 |
106.345 |
0.28 |
29.09.1999 18:00:00 |
106.53 |
$ 48.62 |
|
62 |
Sell |
30.09.1999 03:00:00 |
107.13 |
0.28 |
30.09.1999 09:00:00 |
106.295 |
$ 219.95 |
|
63 |
Sell |
13.10.1999 03:00:00 |
106.17 |
0.28 |
13.10.1999 09:00:00 |
106.225 |
$ -14.5 |
|
64 |
Sell |
19.10.1999 03:00:00 |
105.52 |
0.28 |
19.10.1999 09:00:00 |
105.325 |
$ 51.84 |
|
65 |
Sell |
25.10.1999 03:00:00 |
105.84 |
0.28 |
25.10.1999 09:00:00 |
105.675 |
$ 43.72 |
|
66 |
Sell |
26.10.1999 03:00:00 |
105.45 |
0.28 |
26.10.1999 09:00:00 |
105.185 |
$ 70.54 |
|
67 |
Sell |
27.10.1999 03:00:00 |
104.72 |
0.28 |
27.10.1999 09:00:00 |
104.195 |
$ 141.08 |
|
68 |
Sell |
28.10.1999 03:00:00 |
104.43 |
0.28 |
28.10.1999 09:00:00 |
104.145 |
$ 76.62 |
|
69 |
Sell |
29.10.1999 03:00:00 |
104.95 |
0.28 |
29.10.1999 09:00:00 |
105.045 |
$ -25.32 |
|
70 |
Buy |
29.10.1999 09:00:00 |
105.045 |
0.28 |
29.10.1999 18:00:00 |
104.29 |
$ -202.7 |
|
71 |
Sell |
11.11.1999 03:00:00 |
104.82 |
0.28 |
11.11.1999 09:00:00 |
105.155 |
$ -89.2 |
|
72 |
Sell |
12.11.1999 03:00:00 |
104.92 |
0.28 |
12.11.1999 09:00:00 |
104.775 |
$ 38.75 |
|
73 |
Sell |
23.11.1999 03:00:00 |
104.62 |
0.28 |
23.11.1999 09:00:00 |
104.325 |
$ 79.18 |
|
74 |
Sell |
24.11.1999 03:00:00 |
104.52 |
0.28 |
24.11.1999 09:00:00 |
104.455 |
$ 17.42 |
|
75 |
Sell |
25.11.1999 03:00:00 |
104.36 |
0.28 |
25.11.1999 09:00:00 |
104.525 |
$ -44.2 |
|
76 |
Buy |
25.11.1999 09:00:00 |
104.525 |
0.28 |
25.11.1999 18:00:00 |
104.37 |
$ -41.58 |
|
77 |
Sell |
26.11.1999 03:00:00 |
104.36 |
0.28 |
26.11.1999 09:00:00 |
104.215 |
$ 38.96 |
|
78 |
Sell |
30.11.1999 03:00:00 |
102.24 |
0.28 |
30.11.1999 09:00:00 |
102.735 |
$ -134.91 |
|
79 |
Sell |
22.12.1999 03:00:00 |
102.33 |
0.28 |
22.12.1999 09:00:00 |
102.005 |
$ 89.21 |
|
80 |
Sell |
24.12.1999 03:00:00 |
101.95 |
0.28 |
24.12.1999 07:56:00 |
103.15 |
$ -325.72 |
|
81 |
Sell |
18.01.2000 03:00:00 |
104.98 |
0.28 |
18.01.2000 09:00:00 |
104.945 |
$ 9.34 |
|
82 |
Sell |
24.01.2000 03:00:00 |
104.75 |
0.28 |
24.01.2000 09:00:00 |
104.845 |
$ -25.37 |
|
83 |
Sell |
25.01.2000 03:00:00 |
105.62 |
0.28 |
25.01.2000 09:00:00 |
105.715 |
$ -25.16 |
|
84 |
Buy |
25.01.2000 09:00:00 |
105.715 |
0.28 |
25.01.2000 18:00:00 |
105.77 |
$ 14.56 |
|
85 |
Sell |
26.01.2000 03:00:00 |
105.83 |
0.28 |
26.01.2000 09:00:00 |
106.005 |
$ -46.22 |
|
86 |
Buy |
26.01.2000 09:00:00 |
106.005 |
0.28 |
26.01.2000 18:00:00 |
105.91 |
$ -25.12 |
|
87 |
Sell |
27.01.2000 03:00:00 |
105.65 |
0.28 |
27.01.2000 09:00:00 |
105.655 |
$ -1.33 |
|
88 |
Sell |
28.01.2000 03:00:00 |
104.9 |
0.28 |
28.01.2000 09:00:00 |
104.985 |
$ -22.67 |
|
89 |
Sell |
23.02.2000 03:00:00 |
110.45 |
0.28 |
23.02.2000 09:00:00 |
110.295 |
$ 39.35 |
|
90 |
Sell |
24.02.2000 03:00:00 |
111.45 |
0.28 |
24.02.2000 09:00:00 |
110.945 |
$ 127.45 |
|
91 |
Sell |
25.02.2000 03:00:00 |
111.04 |
0.28 |
25.02.2000 09:00:00 |
110.745 |
$ 74.59 |
|
92 |
Sell |
29.02.2000 03:00:00 |
109.77 |
0.28 |
29.02.2000 09:00:00 |
110.165 |
$ -100.39 |
|
93 |
Sell |
14.03.2000 03:00:00 |
105.64 |
0.28 |
14.03.2000 09:00:00 |
105.185 |
$ 121.12 |
|
94 |
Sell |
23.03.2000 03:00:00 |
107.48 |
0.28 |
23.03.2000 09:00:00 |
107.455 |
$ 6.51 |
|
95 |
Sell |
24.03.2000 03:00:00 |
107.31 |
0.28 |
24.03.2000 09:00:00 |
107.385 |
$ -19.56 |
|
96 |
Buy |
24.03.2000 09:00:00 |
107.385 |
0.28 |
24.03.2000 18:02:00 |
107.14 |
$ -64.03 |
|
97 |
Sell |
27.03.2000 03:00:00 |
106.79 |
0.28 |
27.03.2000 09:01:00 |
106.845 |
$ -14.41 |
|
98 |
Sell |
28.03.2000 03:00:00 |
106.63 |
0.28 |
28.03.2000 09:00:00 |
106.465 |
$ 43.39 |
|
99 |
Sell |
29.03.2000 03:00:00 |
106.02 |
0.28 |
29.03.2000 09:00:00 |
106.025 |
$ -1.32 |
|
100 |
Sell |
30.03.2000 03:00:00 |
105.71 |
0.28 |
30.03.2000 09:00:00 |
105.595 |
$ 30.49 |
|
101 |
Sell |
31.03.2000 03:00:00 |
105.83 |
0.28 |
31.03.2000 09:00:00 |
105.335 |
$ 131.58 |
|
102 |
Sell |
13.04.2000 03:00:00 |
105.81 |
0.28 |
13.04.2000 09:00:00 |
105.905 |
$ -25.12 |
|
103 |
Sell |
17.04.2000 03:00:00 |
104.69 |
0.28 |
17.04.2000 09:00:00 |
103.885 |
$ 216.97 |
|
104 |
Sell |
18.04.2000 03:00:00 |
104.53 |
0.28 |
18.04.2000 09:00:00 |
104.425 |
$ 28.15 |
|
105 |
Sell |
24.04.2000 03:00:00 |
105.85 |
0.28 |
24.04.2000 09:00:00 |
105.695 |
$ 41.06 |
|
106 |
Sell |
25.04.2000 03:00:00 |
105.71 |
0.28 |
25.04.2000 09:00:00 |
105.425 |
$ 75.69 |
|
107 |
Sell |
26.04.2000 03:00:00 |
106.14 |
0.28 |
26.04.2000 09:00:00 |
105.605 |
$ 141.85 |
|
108 |
Sell |
27.04.2000 03:00:00 |
106.06 |
0.28 |
27.04.2000 09:00:00 |
106.305 |
$ -64.53 |
|
109 |
Buy |
27.04.2000 09:00:00 |
106.305 |
0.28 |
27.04.2000 18:00:00 |
106.39 |
$ 22.37 |
|
110 |
Buy |
28.04.2000 09:00:00 |
106.435 |
0.28 |
28.04.2000 16:32:00 |
107.635 |
$ 312.15 |
|
111 |
Sell |
19.05.2000 03:00:00 |
108.64 |
0.28 |
19.05.2000 09:00:00 |
108.525 |
$ 29.67 |
|
112 |
Sell |
23.05.2000 03:00:00 |
107.15 |
0.28 |
23.05.2000 09:00:00 |
107.075 |
$ 19.61 |
|
113 |
Sell |
24.05.2000 03:00:00 |
106.51 |
0.28 |
24.05.2000 09:00:00 |
106.645 |
$ -35.44 |
|
114 |
Sell |
25.05.2000 03:00:00 |
107.64 |
0.28 |
25.05.2000 09:00:00 |
107.675 |
$ -9.1 |
|
115 |
Buy |
25.05.2000 09:00:00 |
107.675 |
0.28 |
25.05.2000 18:01:00 |
107.64 |
$ -9.1 |
|
116 |
Sell |
26.05.2000 03:00:00 |
107.39 |
0.28 |
26.05.2000 09:00:00 |
107.535 |
$ -37.76 |
|
117 |
Buy |
26.05.2000 09:00:00 |
107.535 |
0.28 |
26.05.2000 18:00:00 |
107.04 |
$ -129.48 |
|
118 |
Sell |
29.05.2000 03:00:00 |
106.96 |
0.28 |
29.05.2000 09:00:00 |
106.825 |
$ 35.38 |
|
119 |
Sell |
30.05.2000 03:00:00 |
106.85 |
0.28 |
30.05.2000 09:00:00 |
106.915 |
$ -17.02 |
|
120 |
Sell |
31.05.2000 03:00:00 |
106.66 |
0.28 |
31.05.2000 09:00:00 |
106.665 |
$ -1.31 |
|
121 |
Sell |
19.06.2000 03:00:00 |
106.47 |
0.28 |
19.06.2000 09:00:00 |
106.175 |
$ 77.8 |
|
122 |
Sell |
21.06.2000 03:00:00 |
105.48 |
0.28 |
21.06.2000 09:00:00 |
105.265 |
$ 57.19 |
|
123 |
Sell |
23.06.2000 03:00:00 |
104.67 |
0.28 |
23.06.2000 09:00:00 |
104.625 |
$ 12.04 |
|
124 |
Sell |
26.06.2000 03:00:00 |
104.64 |
0.28 |
26.06.2000 09:00:00 |
104.505 |
$ 36.17 |
|
125 |
Buy |
26.06.2000 09:00:00 |
104.505 |
0.28 |
26.06.2000 12:43:00 |
105.705 |
$ 317.82 |
|
126 |
Sell |
27.06.2000 03:00:00 |
105.58 |
0.28 |
27.06.2000 09:00:00 |
105.675 |
$ -25.17 |
|
127 |
Buy |
27.06.2000 09:00:00 |
105.675 |
0.28 |
27.06.2000 18:00:00 |
105.49 |
$ -49.1 |
|
128 |
Sell |
28.06.2000 03:00:00 |
105.45 |
0.28 |
28.06.2000 09:00:00 |
105.525 |
$ -19.9 |
|
129 |
Buy |
28.06.2000 09:00:00 |
105.525 |
0.28 |
28.06.2000 18:00:00 |
105.48 |
$ -11.95 |
|
130 |
Sell |
30.06.2000 03:00:00 |
105.17 |
0.28 |
30.06.2000 09:01:00 |
105.595 |
$ -112.69 |
|
131 |
Sell |
24.07.2000 03:00:00 |
108.93 |
0.28 |
24.07.2000 09:00:00 |
108.615 |
$ 81.2 |
|
132 |
Sell |
25.07.2000 03:00:00 |
108.72 |
0.28 |
25.07.2000 09:00:00 |
108.945 |
$ -57.83 |
|
133 |
Buy |
25.07.2000 09:00:00 |
108.945 |
0.28 |
25.07.2000 18:00:00 |
109.24 |
$ 75.61 |
|
134 |
Buy |
26.07.2000 09:00:00 |
109.255 |
0.28 |
26.07.2000 18:00:00 |
109.29 |
$ 8.97 |
|
135 |
Sell |
27.07.2000 03:00:00 |
109.08 |
0.28 |
27.07.2000 09:00:00 |
109.075 |
$ 1.28 |
|
136 |
Buy |
27.07.2000 09:00:00 |
109.075 |
0.28 |
27.07.2000 18:00:00 |
109.14 |
$ 16.68 |
|
137 |
Sell |
28.07.2000 03:00:00 |
109.25 |
0.28 |
28.07.2000 09:00:00 |
108.735 |
$ 132.62 |
|
138 |
Sell |
31.07.2000 03:00:00 |
109.65 |
0.28 |
31.07.2000 09:00:00 |
109.305 |
$ 88.38 |
|
139 |
Sell |
10.08.2000 03:00:00 |
108.03 |
0.28 |
10.08.2000 09:01:00 |
107.675 |
$ 92.31 |
|
140 |
Sell |
23.08.2000 03:00:00 |
108.23 |
0.28 |
23.08.2000 09:00:00 |
107.475 |
$ 196.7 |
|
141 |
Sell |
24.08.2000 03:00:00 |
107.05 |
0.28 |
24.08.2000 09:00:00 |
107.105 |
$ -14.38 |
|
142 |
Sell |
25.08.2000 03:00:00 |
106.9 |
0.28 |
25.08.2000 09:00:00 |
107.095 |
$ -50.98 |
|
143 |
Buy |
25.08.2000 09:00:00 |
107.095 |
0.28 |
25.08.2000 18:00:00 |
106.77 |
$ -85.23 |
|
144 |
Sell |
28.08.2000 03:00:00 |
106.76 |
0.28 |
28.08.2000 09:00:00 |
106.205 |
$ 146.32 |
|
145 |
Sell |
29.08.2000 03:00:00 |
106.38 |
0.28 |
29.08.2000 09:00:00 |
106.675 |
$ -77.43 |
|
146 |
Sell |
30.08.2000 03:00:00 |
106.06 |
0.28 |
30.08.2000 09:00:00 |
106.105 |
$ -11.88 |
|
147 |
Sell |
31.08.2000 03:00:00 |
106.77 |
0.28 |
31.08.2000 09:00:00 |
106.355 |
$ 109.26 |
|
148 |
Sell |
21.09.2000 03:00:00 |
106.64 |
0.28 |
21.09.2000 09:00:00 |
106.655 |
$ -3.94 |
|
149 |
Sell |
22.09.2000 03:00:00 |
106.68 |
0.28 |
22.09.2000 09:00:00 |
106.905 |
$ -58.93 |
|
150 |
Sell |
25.09.2000 03:00:00 |
108.02 |
0.28 |
25.09.2000 09:00:00 |
107.725 |
$ 76.68 |
|
151 |
Buy |
25.09.2000 09:00:00 |
107.725 |
0.28 |
25.09.2000 18:00:00 |
107.45 |
$ -71.66 |
|
152 |
Sell |
27.09.2000 03:00:00 |
107.53 |
0.28 |
27.09.2000 09:00:00 |
107.505 |
$ 6.51 |
|
153 |
Buy |
27.09.2000 09:00:00 |
107.505 |
0.28 |
27.09.2000 18:00:00 |
107.43 |
$ -19.55 |
|
154 |
Sell |
28.09.2000 03:00:00 |
107.26 |
0.28 |
28.09.2000 09:04:00 |
107.505 |
$ -63.81 |
|
155 |
Sell |
29.09.2000 03:00:00 |
107.84 |
0.28 |
29.09.2000 09:00:00 |
107.865 |
$ -6.49 |
|
156 |
Buy |
29.09.2000 09:00:00 |
107.865 |
0.28 |
29.09.2000 18:00:00 |
108.06 |
$ 50.53 |
|
157 |
Sell |
12.10.2000 03:00:00 |
107.74 |
0.28 |
12.10.2000 09:00:00 |
107.835 |
$ -24.67 |
|
158 |
Sell |
13.10.2000 03:00:00 |
107.83 |
0.28 |
13.10.2000 09:00:00 |
107.585 |
$ 63.76 |
|
159 |
Sell |
23.10.2000 03:00:00 |
108.93 |
0.28 |
23.10.2000 09:00:00 |
108.925 |
$ 1.29 |
|
160 |
Sell |
24.10.2000 03:00:00 |
108.23 |
0.28 |
24.10.2000 09:00:00 |
108.245 |
$ -3.88 |
|
161 |
Sell |
25.10.2000 03:00:00 |
107.85 |
0.28 |
25.10.2000 09:00:00 |
108.015 |
$ -42.77 |
|
162 |
Buy |
25.10.2000 09:00:00 |
108.015 |
0.28 |
25.10.2000 18:00:00 |
107.89 |
$ -32.44 |
|
163 |
Sell |
26.10.2000 03:00:00 |
108.28 |
0.28 |
26.10.2000 09:00:00 |
108.245 |
$ 9.05 |
|
164 |
Buy |
26.10.2000 09:00:00 |
108.245 |
0.28 |
26.10.2000 18:00:00 |
108.46 |
$ 55.5 |
|
165 |
Sell |
27.10.2000 03:00:00 |
108.33 |
0.28 |
27.10.2000 09:00:00 |
108.415 |
$ -21.95 |
|
166 |
Buy |
27.10.2000 09:00:00 |
108.415 |
0.28 |
27.10.2000 18:00:00 |
108.52 |
$ 27.09 |
|
167 |
Sell |
30.10.2000 03:00:00 |
108.74 |
0.28 |
30.10.2000 09:00:00 |
108.675 |
$ 16.75 |
|
168 |
Buy |
30.10.2000 09:00:00 |
108.675 |
0.28 |
30.10.2000 18:00:00 |
108.82 |
$ 37.31 |
|
169 |
Sell |
31.10.2000 03:00:00 |
108.95 |
0.28 |
31.10.2000 09:00:00 |
108.965 |
$ -3.85 |
|
170 |
Buy |
31.10.2000 09:00:00 |
108.965 |
0.28 |
31.10.2000 18:00:00 |
109.17 |
$ 52.58 |
|
171 |
Sell |
23.11.2000 03:00:00 |
110.12 |
0.28 |
23.11.2000 09:00:00 |
110.075 |
$ 11.45 |
|
172 |
Buy |
23.11.2000 09:00:00 |
110.075 |
0.28 |
23.11.2000 18:00:00 |
110.4 |
$ 82.43 |
|
173 |
Sell |
24.11.2000 03:00:00 |
110.55 |
0.28 |
24.11.2000 09:00:00 |
110.925 |
$ -94.66 |
|
174 |
Sell |
27.11.2000 03:00:00 |
111.19 |
0.28 |
27.11.2000 09:00:00 |
110.875 |
$ 79.55 |
|
175 |
Sell |
28.11.2000 03:00:00 |
110.43 |
0.28 |
28.11.2000 09:00:00 |
110.455 |
$ -6.34 |
|
176 |
Sell |
29.11.2000 03:00:00 |
110.21 |
0.28 |
29.11.2000 09:00:00 |
110.075 |
$ 34.34 |
|
177 |
Sell |
30.11.2000 03:00:00 |
111.16 |
0.28 |
30.11.2000 09:00:00 |
111.145 |
$ 3.78 |
|
178 |
Buy |
30.11.2000 09:00:00 |
111.145 |
0.28 |
30.11.2000 18:00:00 |
110.89 |
$ -64.39 |
|
179 |
Sell |
22.12.2000 03:00:00 |
112.29 |
0.28 |
22.12.2000 09:00:00 |
112.605 |
$ -78.33 |
|
180 |
Sell |
23.01.2001 03:00:00 |
116.69 |
0.28 |
23.01.2001 09:00:00 |
116.975 |
$ -68.22 |
|
181 |
Sell |
24.01.2001 03:00:00 |
116.66 |
0.28 |
24.01.2001 09:00:00 |
116.975 |
$ -75.4 |
|
182 |
Sell |
25.01.2001 03:00:00 |
117.98 |
0.28 |
25.01.2001 09:00:00 |
117.695 |
$ 67.8 |
|
183 |
Sell |
26.01.2001 03:00:00 |
116.79 |
0.28 |
26.01.2001 09:00:00 |
116.815 |
$ -5.99 |
|
184 |
Sell |
29.01.2001 03:00:00 |
117.66 |
0.28 |
29.01.2001 09:00:00 |
117.145 |
$ 123.1 |
|
185 |
Sell |
30.01.2001 03:00:00 |
116.4 |
0.28 |
30.01.2001 09:00:00 |
116.735 |
$ -80.35 |
|
186 |
Sell |
31.01.2001 03:00:00 |
115.9 |
0.28 |
31.01.2001 09:00:00 |
116.305 |
$ -97.5 |
|
187 |
Sell |
14.02.2001 03:00:00 |
116.81 |
0.28 |
14.02.2001 09:00:00 |
116.695 |
$ 27.59 |
|
188 |
Sell |
16.02.2001 03:00:00 |
115.69 |
0.28 |
16.02.2001 09:00:00 |
115.635 |
$ 13.32 |
|
189 |
Sell |
19.02.2001 03:00:00 |
116.04 |
0.28 |
19.02.2001 09:00:00 |
115.815 |
$ 54.4 |
|
190 |
Sell |
23.02.2001 03:00:00 |
116.8 |
0.28 |
23.02.2001 09:00:00 |
116.765 |
$ 8.39 |
|
191 |
Sell |
26.02.2001 03:00:00 |
115.84 |
0.28 |
26.02.2001 09:00:00 |
116.175 |
$ -80.74 |
|
192 |
Sell |
27.02.2001 03:00:00 |
116.5 |
0.28 |
27.02.2001 09:05:00 |
116.045 |
$ 109.78 |
|
193 |
Sell |
28.02.2001 03:00:00 |
116.33 |
0.28 |
28.02.2001 09:00:00 |
115.915 |
$ 100.25 |
|
194 |
Sell |
23.03.2001 03:00:00 |
123.56 |
0.28 |
23.03.2001 09:00:00 |
122.835 |
$ 165.26 |
|
195 |
Sell |
26.03.2001 03:00:00 |
123.47 |
0.28 |
26.03.2001 09:00:00 |
123.205 |
$ 60.22 |
|
196 |
Sell |
27.03.2001 03:00:00 |
122.64 |
0.28 |
27.03.2001 09:00:00 |
122.465 |
$ 40.01 |
|
197 |
Sell |
28.03.2001 03:00:00 |
121.9 |
0.28 |
28.03.2001 09:00:00 |
122.175 |
$ -63.02 |
|
198 |
Sell |
29.03.2001 03:00:00 |
122.31 |
0.28 |
29.03.2001 09:00:00 |
122.765 |
$ -103.78 |
|
199 |
Buy |
29.03.2001 09:00:00 |
122.765 |
0.28 |
29.03.2001 18:00:00 |
123.18 |
$ 94.33 |
|
200 |
Buy |
30.03.2001 09:00:00 |
124.565 |
0.28 |
30.03.2001 18:00:00 |
125.47 |
$ 201.96 |
|
201 |
Sell |
13.04.2001 03:00:00 |
123.72 |
0.28 |
13.04.2001 09:00:00 |
124.195 |
$ -107.09 |
|
202 |
Sell |
18.04.2001 03:00:00 |
123.49 |
0.28 |
18.04.2001 09:00:00 |
123.125 |
$ 83.01 |
|
203 |
Sell |
19.04.2001 03:00:00 |
122.2 |
0.28 |
19.04.2001 09:00:00 |
122.155 |
$ 10.31 |
|
204 |
Sell |
20.04.2001 03:00:00 |
121.35 |
0.28 |
20.04.2001 09:00:00 |
122.105 |
$ -173.13 |
|
205 |
Sell |
23.04.2001 03:00:00 |
121.4 |
0.28 |
23.04.2001 09:00:00 |
122.175 |
$ -177.61 |
|
206 |
Sell |
24.04.2001 03:00:00 |
121.3 |
0.28 |
24.04.2001 09:00:00 |
121.585 |
$ -65.63 |
|
207 |
Sell |
25.04.2001 03:00:00 |
122.5 |
0.28 |
25.04.2001 09:00:00 |
122.165 |
$ 76.78 |
|
208 |
Buy |
25.04.2001 09:00:00 |
122.165 |
0.28 |
25.04.2001 18:00:00 |
122.09 |
$ -17.2 |
|
209 |
Sell |
26.04.2001 03:00:00 |
122.19 |
0.28 |
26.04.2001 09:00:00 |
122.495 |
$ -69.72 |
|
210 |
Buy |
26.04.2001 09:00:00 |
122.495 |
0.28 |
26.04.2001 18:00:00 |
122.32 |
$ -40.06 |
|
211 |
Sell |
27.04.2001 03:00:00 |
123.39 |
0.28 |
27.04.2001 09:00:00 |
123.905 |
$ -116.38 |
|
212 |
Buy |
27.04.2001 09:00:00 |
123.905 |
0.28 |
27.04.2001 18:00:00 |
123.85 |
$ -12.43 |
|
213 |
Sell |
18.05.2001 03:00:00 |
122.69 |
0.28 |
18.05.2001 09:00:00 |
123.165 |
$ -107.99 |
|
214 |
Sell |
23.05.2001 03:00:00 |
122.69 |
0.28 |
23.05.2001 07:56:00 |
121.49 |
$ 276.64 |
|
215 |
Sell |
24.05.2001 03:00:00 |
120.27 |
0.28 |
24.05.2001 04:54:00 |
119.07 |
$ 282.19 |
|
216 |
Sell |
25.05.2001 03:00:00 |
120.29 |
0.28 |
25.05.2001 09:00:00 |
120.235 |
$ 12.81 |
|
217 |
Buy |
25.05.2001 09:00:00 |
120.235 |
0.28 |
25.05.2001 18:00:00 |
120.67 |
$ 100.94 |
|
218 |
Sell |
28.05.2001 03:00:00 |
120.63 |
0.28 |
28.05.2001 09:00:00 |
121.085 |
$ -105.22 |
|
219 |
Buy |
28.05.2001 09:00:00 |
121.085 |
0.28 |
28.05.2001 18:00:00 |
121.04 |
$ -10.41 |
|
220 |
Sell |
29.05.2001 03:00:00 |
121.28 |
0.28 |
29.05.2001 09:00:00 |
120.755 |
$ 121.73 |
|
221 |
Sell |
30.05.2001 03:00:00 |
120.2 |
0.28 |
30.05.2001 09:00:00 |
120.355 |
$ -36.06 |
|
222 |
Sell |
31.05.2001 03:00:00 |
120.45 |
0.28 |
31.05.2001 08:00:00 |
119.25 |
$ 281.8 |
|
223 |
Sell |
15.06.2001 03:00:00 |
121.39 |
0.28 |
15.06.2001 09:00:00 |
121.525 |
$ -31.1 |
|
224 |
Sell |
25.06.2001 03:00:00 |
124.43 |
0.28 |
25.06.2001 09:00:00 |
124.195 |
$ 52.98 |
|
225 |
Sell |
26.06.2001 03:00:00 |
123.85 |
0.28 |
26.06.2001 09:00:00 |
123.645 |
$ 46.42 |
|
226 |
Sell |
27.06.2001 03:00:00 |
123.86 |
0.28 |
27.06.2001 09:00:00 |
124.205 |
$ -77.77 |
|
227 |
Buy |
27.06.2001 09:00:00 |
124.205 |
0.28 |
27.06.2001 18:00:00 |
124.05 |
$ -34.99 |
|
228 |
Sell |
28.06.2001 03:00:00 |
124.39 |
0.28 |
28.06.2001 09:00:00 |
124.765 |
$ -84.16 |
|
229 |
Buy |
28.06.2001 09:00:00 |
124.765 |
0.28 |
28.06.2001 18:00:00 |
124.96 |
$ 43.69 |
|
230 |
Sell |
29.06.2001 03:00:00 |
124.83 |
0.28 |
29.06.2001 09:00:00 |
124.035 |
$ 179.47 |
|
231 |
Sell |
13.07.2001 03:00:00 |
124.1 |
0.28 |
13.07.2001 09:00:00 |
124.195 |
$ -21.42 |
|
232 |
Sell |
19.07.2001 03:00:00 |
124.09 |
0.28 |
19.07.2001 09:00:00 |
123.895 |
$ 44.07 |
|
233 |
Sell |
20.07.2001 03:00:00 |
123.37 |
0.28 |
20.07.2001 09:00:00 |
122.905 |
$ 105.94 |
|
234 |
Sell |
23.07.2001 03:00:00 |
123.27 |
0.28 |
23.07.2001 09:00:00 |
123.485 |
$ -48.75 |
|
235 |
Sell |
24.07.2001 03:00:00 |
124.37 |
0.28 |
24.07.2001 09:00:00 |
124.275 |
$ 21.4 |
|
236 |
Buy |
24.07.2001 09:00:00 |
124.275 |
0.28 |
24.07.2001 18:00:00 |
124.05 |
$ -50.79 |
|
237 |
Sell |
25.07.2001 03:00:00 |
124.3 |
0.28 |
25.07.2001 09:00:00 |
124.305 |
$ -1.13 |
|
238 |
Buy |
25.07.2001 09:00:00 |
124.305 |
0.28 |
25.07.2001 18:00:00 |
123.56 |
$ -168.82 |
|
239 |
Sell |
26.07.2001 03:00:00 |
123.62 |
0.28 |
26.07.2001 09:00:00 |
123.505 |
$ 26.07 |
|
240 |
Sell |
27.07.2001 03:00:00 |
123.84 |
0.28 |
27.07.2001 09:00:00 |
123.825 |
$ 3.39 |
|
241 |
Buy |
27.07.2001 09:00:00 |
123.825 |
0.28 |
27.07.2001 18:00:00 |
123.81 |
$ -3.39 |
|
242 |
Sell |
30.07.2001 03:00:00 |
123.47 |
0.28 |
30.07.2001 05:25:00 |
124.67 |
$ -269.46 |
|
243 |
Buy |
30.07.2001 09:00:00 |
124.735 |
0.28 |
30.07.2001 18:00:00 |
125.18 |
$ 99.54 |
|
244 |
Sell |
31.07.2001 03:00:00 |
125.21 |
0.28 |
31.07.2001 09:00:00 |
124.725 |
$ 108.88 |
|
245 |
Sell |
10.08.2001 03:00:00 |
122.18 |
0.28 |
10.08.2001 09:00:00 |
121.785 |
$ 90.82 |
|
246 |
Sell |
13.08.2001 03:00:00 |
122.14 |
0.28 |
13.08.2001 09:00:00 |
122.155 |
$ -3.44 |
|
247 |
Sell |
14.08.2001 03:00:00 |
122.51 |
0.28 |
14.08.2001 09:00:00 |
123.025 |
$ -117.21 |
|
248 |
Sell |
16.08.2001 03:00:00 |
119.87 |
0.28 |
16.08.2001 09:00:00 |
119.835 |
$ 8.18 |
|
249 |
Sell |
17.08.2001 03:00:00 |
120.2 |
0.28 |
17.08.2001 09:00:00 |
120.275 |
$ -17.46 |
|
250 |
Sell |
20.08.2001 03:00:00 |
120.38 |
0.28 |
20.08.2001 09:00:00 |
120.135 |
$ 57.1 |
|
251 |
Sell |
22.08.2001 03:00:00 |
119.88 |
0.28 |
22.08.2001 09:00:00 |
119.865 |
$ 3.5 |
|
252 |
Sell |
23.08.2001 03:00:00 |
120.45 |
0.28 |
23.08.2001 09:00:00 |
120.215 |
$ 54.74 |
|
253 |
Sell |
24.08.2001 03:00:00 |
119.92 |
0.28 |
24.08.2001 09:00:00 |
119.735 |
$ 43.26 |
|
254 |
Sell |
27.08.2001 03:00:00 |
120.38 |
0.28 |
27.08.2001 09:00:00 |
120.225 |
$ 36.1 |
|
255 |
Buy |
27.08.2001 09:00:00 |
120.225 |
0.28 |
27.08.2001 18:00:00 |
120.09 |
$ -31.48 |
|
256 |
Sell |
28.08.2001 03:00:00 |
119.82 |
0.28 |
28.08.2001 09:00:00 |
120.265 |
$ -103.6 |
|
257 |
Buy |
28.08.2001 09:00:00 |
120.265 |
0.28 |
28.08.2001 18:00:00 |
120.7 |
$ 100.91 |
|
258 |
Sell |
29.08.2001 03:00:00 |
119.97 |
0.28 |
29.08.2001 09:00:00 |
119.885 |
$ 19.85 |
|
259 |
Sell |
30.08.2001 03:00:00 |
120.16 |
0.28 |
30.08.2001 09:00:00 |
119.895 |
$ 61.89 |
|
260 |
Sell |
31.08.2001 03:00:00 |
119.4 |
0.28 |
31.08.2001 09:00:00 |
118.835 |
$ 133.13 |
|
261 |
Sell |
10.09.2001 03:00:00 |
120.17 |
0.28 |
10.09.2001 09:01:00 |
119.885 |
$ 66.56 |
|
262 |
Sell |
13.09.2001 03:00:00 |
119.67 |
0.28 |
13.09.2001 09:00:00 |
119.425 |
$ 57.44 |
|
263 |
Sell |
17.09.2001 03:00:00 |
117.66 |
0.28 |
17.09.2001 09:05:00 |
117.915 |
$ -60.55 |
|
264 |
Sell |
18.09.2001 03:00:00 |
117.96 |
0.28 |
18.09.2001 09:00:00 |
117.955 |
$ 1.19 |
|
265 |
Sell |
19.09.2001 03:00:00 |
117.37 |
0.28 |
19.09.2001 09:00:00 |
117.875 |
$ -119.96 |
|
266 |
Sell |
20.09.2001 03:00:00 |
117.65 |
0.28 |
20.09.2001 09:00:00 |
117.515 |
$ 32.17 |
|
267 |
Sell |
21.09.2001 03:00:00 |
116.51 |
0.28 |
21.09.2001 09:00:00 |
117.305 |
$ -189.76 |
|
268 |
Sell |
24.09.2001 03:00:00 |
116.91 |
0.28 |
24.09.2001 09:00:00 |
116.385 |
$ 126.3 |
|
269 |
Sell |
25.09.2001 03:00:00 |
117.61 |
0.28 |
25.09.2001 09:00:00 |
117.305 |
$ 72.8 |
|
270 |
Buy |
25.09.2001 09:00:00 |
117.305 |
0.28 |
25.09.2001 18:00:00 |
117.37 |
$ 15.51 |
|
271 |
Sell |
26.09.2001 03:00:00 |
117.51 |
0.28 |
26.09.2001 09:00:00 |
117.225 |
$ 68.07 |
|
272 |
Sell |
27.09.2001 03:00:00 |
117.88 |
0.28 |
27.09.2001 09:00:00 |
118.735 |
$ -201.63 |
|
273 |
Buy |
27.09.2001 09:00:00 |
118.735 |
0.28 |
27.09.2001 16:13:00 |
119.935 |
$ 280.14 |
|
274 |
Sell |
23.10.2001 03:00:00 |
122.38 |
0.28 |
23.10.2001 09:00:00 |
122.635 |
$ -58.22 |
|
275 |
Sell |
24.10.2001 03:00:00 |
122.55 |
0.28 |
24.10.2001 09:00:00 |
122.545 |
$ 1.14 |
|
276 |
Sell |
25.10.2001 03:00:00 |
122.94 |
0.28 |
25.10.2001 09:00:00 |
123.095 |
$ -35.26 |
|
277 |
Buy |
25.10.2001 09:00:00 |
123.095 |
0.28 |
25.10.2001 18:00:00 |
122.68 |
$ -94.72 |
|
278 |
Sell |
26.10.2001 03:00:00 |
122.94 |
0.28 |
26.10.2001 09:00:00 |
122.625 |
$ 71.93 |
|
279 |
Sell |
29.10.2001 03:00:00 |
122.52 |
0.28 |
29.10.2001 09:00:00 |
122.485 |
$ 8.0 |
|
280 |
Sell |
30.10.2001 03:00:00 |
121.94 |
0.28 |
30.10.2001 09:00:00 |
121.875 |
$ 14.93 |
|
281 |
Sell |
31.10.2001 03:00:00 |
122.06 |
0.28 |
31.10.2001 09:00:00 |
121.785 |
$ 63.23 |
|
282 |
Sell |
12.11.2001 03:00:00 |
120.46 |
0.28 |
12.11.2001 09:00:00 |
120.605 |
$ -33.66 |
|
283 |
Sell |
23.11.2001 03:00:00 |
124.01 |
0.28 |
23.11.2001 09:00:00 |
123.775 |
$ 53.16 |
|
284 |
Buy |
23.11.2001 09:00:00 |
123.775 |
0.28 |
23.11.2001 18:00:00 |
124.42 |
$ 145.15 |
|
285 |
Sell |
26.11.2001 03:00:00 |
124.09 |
0.28 |
26.11.2001 09:00:00 |
124.155 |
$ -14.66 |
|
286 |
Buy |
26.11.2001 09:00:00 |
124.155 |
0.28 |
26.11.2001 18:00:00 |
124.28 |
$ 28.16 |
|
287 |
Sell |
27.11.2001 03:00:00 |
124.3 |
0.28 |
27.11.2001 09:00:00 |
124.335 |
$ -7.88 |
|
288 |
Buy |
27.11.2001 09:00:00 |
124.335 |
0.28 |
27.11.2001 18:00:00 |
123.86 |
$ -107.38 |
|
289 |
Sell |
28.11.2001 03:00:00 |
123.93 |
0.28 |
28.11.2001 09:00:00 |
123.565 |
$ 82.71 |
|
290 |
Sell |
29.11.2001 03:00:00 |
123.2 |
0.28 |
29.11.2001 09:00:00 |
122.995 |
$ 46.67 |
|
291 |
Sell |
30.11.2001 03:00:00 |
123.88 |
0.28 |
30.11.2001 09:00:00 |
124.135 |
$ -57.52 |
|
292 |
Buy |
30.11.2001 09:00:00 |
124.135 |
0.28 |
30.11.2001 18:00:00 |
123.17 |
$ -219.37 |
|
293 |
Sell |
24.12.2001 03:00:00 |
129.57 |
0.28 |
24.12.2001 09:00:00 |
129.615 |
$ -9.72 |
|
294 |
Sell |
16.01.2002 03:00:00 |
131.39 |
0.28 |
16.01.2002 09:00:00 |
131.325 |
$ 13.86 |
|
295 |
Sell |
23.01.2002 03:00:00 |
133.83 |
0.28 |
23.01.2002 09:00:00 |
133.935 |
$ -21.95 |
|
296 |
Sell |
24.01.2002 03:00:00 |
134.45 |
0.28 |
24.01.2002 09:00:00 |
134.465 |
$ -3.12 |
|
297 |
Buy |
24.01.2002 09:00:00 |
134.465 |
0.28 |
24.01.2002 18:00:00 |
134.37 |
$ -19.8 |
|
298 |
Sell |
25.01.2002 03:00:00 |
134.87 |
0.28 |
25.01.2002 09:00:00 |
134.785 |
$ 17.66 |
|
299 |
Buy |
25.01.2002 09:00:00 |
134.785 |
0.28 |
25.01.2002 18:00:00 |
134.37 |
$ -86.48 |
|
300 |
Sell |
28.01.2002 03:00:00 |
134.58 |
0.28 |
28.01.2002 09:00:00 |
133.705 |
$ 183.24 |
|
301 |
Sell |
29.01.2002 03:00:00 |
133.48 |
0.28 |
29.01.2002 09:00:00 |
133.175 |
$ 64.13 |
|
302 |
Sell |
30.01.2002 03:00:00 |
133.43 |
0.28 |
30.01.2002 09:00:00 |
132.825 |
$ 127.54 |
|
303 |
Sell |
31.01.2002 03:00:00 |
132.88 |
0.28 |
31.01.2002 09:00:00 |
132.905 |
$ -5.27 |
|
304 |
Sell |
12.02.2002 03:00:00 |
133.51 |
0.28 |
12.02.2002 09:00:00 |
133.485 |
$ 5.24 |
|
305 |
Sell |
15.02.2002 03:00:00 |
132.47 |
0.28 |
15.02.2002 09:00:00 |
132.855 |
$ -81.14 |
|
306 |
Sell |
18.02.2002 03:00:00 |
132.6 |
0.28 |
18.02.2002 09:00:00 |
132.675 |
$ -15.83 |
|
307 |
Sell |
19.02.2002 03:00:00 |
132.73 |
0.28 |
19.02.2002 09:00:00 |
133.405 |
$ -141.67 |
|
308 |
Sell |
25.02.2002 03:00:00 |
133.94 |
0.28 |
25.02.2002 09:00:00 |
133.975 |
$ -7.31 |
|
309 |
Sell |
26.02.2002 03:00:00 |
133.84 |
0.28 |
26.02.2002 09:00:00 |
133.945 |
$ -21.95 |
|
310 |
Buy |
26.02.2002 09:00:00 |
133.945 |
0.28 |
26.02.2002 18:00:00 |
134.29 |
$ 71.93 |
|
311 |
Sell |
27.02.2002 03:00:00 |
134.46 |
0.28 |
27.02.2002 09:00:00 |
134.445 |
$ 3.12 |
|
312 |
Buy |
27.02.2002 09:00:00 |
134.445 |
0.28 |
27.02.2002 18:00:00 |
134.6 |
$ 32.24 |
|
313 |
Sell |
28.02.2002 03:00:00 |
134.29 |
0.28 |
28.02.2002 09:00:00 |
134.015 |
$ 57.46 |
|
314 |
Sell |
13.03.2002 03:00:00 |
129.09 |
0.28 |
13.03.2002 09:00:00 |
129.165 |
$ -16.26 |
|
315 |
Sell |
25.03.2002 03:00:00 |
132.91 |
0.28 |
25.03.2002 09:00:00 |
132.845 |
$ 13.7 |
|
316 |
Buy |
25.03.2002 09:00:00 |
132.845 |
0.28 |
25.03.2002 18:00:00 |
133.31 |
$ 97.67 |
|
317 |
Sell |
26.03.2002 03:00:00 |
133.35 |
0.28 |
26.03.2002 09:00:00 |
132.775 |
$ 121.26 |
|
318 |
Sell |
27.03.2002 03:00:00 |
132.76 |
0.28 |
27.03.2002 09:00:00 |
132.775 |
$ -3.16 |
|
319 |
Sell |
28.03.2002 03:00:00 |
132.62 |
0.28 |
28.03.2002 09:00:00 |
132.525 |
$ 20.07 |
|
320 |
Sell |
29.03.2002 03:00:00 |
132.99 |
0.28 |
29.03.2002 09:00:00 |
132.605 |
$ 81.29 |
|
321 |
Sell |
11.04.2002 03:00:00 |
130.87 |
0.28 |
11.04.2002 09:00:00 |
131.445 |
$ -122.48 |
|
322 |
Sell |
17.04.2002 03:00:00 |
131.17 |
0.28 |
17.04.2002 09:00:00 |
131.085 |
$ 18.16 |
|
323 |
Sell |
19.04.2002 03:00:00 |
130.02 |
0.28 |
19.04.2002 09:00:00 |
129.965 |
$ 11.85 |
|
324 |
Sell |
22.04.2002 03:00:00 |
130.48 |
0.28 |
22.04.2002 09:00:00 |
130.095 |
$ 82.86 |
|
325 |
Sell |
23.04.2002 03:00:00 |
130.06 |
0.28 |
23.04.2002 09:00:00 |
129.885 |
$ 37.73 |
|
326 |
Sell |
24.04.2002 03:00:00 |
130.25 |
0.28 |
24.04.2002 09:00:00 |
130.295 |
$ -9.67 |
|
327 |
Sell |
25.04.2002 03:00:00 |
129.49 |
0.28 |
25.04.2002 09:00:00 |
129.425 |
$ 14.06 |
|
328 |
Sell |
26.04.2002 03:00:00 |
128.65 |
0.28 |
26.04.2002 09:00:00 |
128.625 |
$ 5.44 |
|
329 |
Sell |
29.04.2002 03:00:00 |
127.8 |
0.28 |
29.04.2002 09:00:00 |
127.775 |
$ 5.48 |
|
330 |
Sell |
30.04.2002 03:00:00 |
128.16 |
0.28 |
30.04.2002 09:00:00 |
128.035 |
$ 27.34 |
|
331 |
Buy |
30.04.2002 09:00:00 |
128.035 |
0.28 |
30.04.2002 18:00:00 |
128.36 |
$ 70.89 |
|
332 |
Sell |
14.05.2002 03:00:00 |
127.8 |
0.28 |
14.05.2002 09:00:00 |
128.195 |
$ -86.27 |
|
333 |
Sell |
16.05.2002 03:00:00 |
127.68 |
0.28 |
16.05.2002 09:00:00 |
127.705 |
$ -5.48 |
|
334 |
Sell |
20.05.2002 03:00:00 |
126.13 |
0.28 |
20.05.2002 09:00:00 |
125.845 |
$ 63.41 |
|
335 |
Sell |
21.05.2002 03:00:00 |
125.45 |
0.28 |
21.05.2002 09:00:00 |
125.895 |
$ -98.97 |
|
336 |
Sell |
23.05.2002 03:00:00 |
124.34 |
0.28 |
23.05.2002 09:00:00 |
124.275 |
$ 14.64 |
|
337 |
Sell |
24.05.2002 03:00:00 |
124.95 |
0.28 |
24.05.2002 09:00:00 |
125.075 |
$ -27.98 |
|
338 |
Sell |
27.05.2002 03:00:00 |
124.87 |
0.28 |
27.05.2002 09:00:00 |
124.805 |
$ 14.58 |
|
339 |
Buy |
27.05.2002 09:00:00 |
124.805 |
0.28 |
27.05.2002 18:00:00 |
124.92 |
$ 25.78 |
|
340 |
Sell |
28.05.2002 03:00:00 |
124.85 |
0.28 |
28.05.2002 09:00:00 |
124.775 |
$ 16.83 |
|
341 |
Buy |
28.05.2002 09:00:00 |
124.775 |
0.28 |
28.05.2002 18:00:00 |
124.57 |
$ -46.08 |
|
342 |
Sell |
29.05.2002 03:00:00 |
124.53 |
0.28 |
29.05.2002 09:00:00 |
124.645 |
$ -25.83 |
|
343 |
Buy |
29.05.2002 09:00:00 |
124.645 |
0.28 |
29.05.2002 18:00:00 |
124.35 |
$ -66.43 |
|
344 |
Sell |
30.05.2002 03:00:00 |
124.24 |
0.28 |
30.05.2002 09:00:00 |
124.255 |
$ -3.38 |
|
345 |
Buy |
30.05.2002 09:00:00 |
124.255 |
0.28 |
30.05.2002 16:17:00 |
123.055 |
$ -273.06 |
|
346 |
Sell |
31.05.2002 03:00:00 |
123.59 |
0.28 |
31.05.2002 09:00:00 |
123.475 |
$ 26.08 |
|
347 |
Sell |
14.06.2002 03:00:00 |
125.07 |
0.28 |
14.06.2002 09:00:00 |
124.725 |
$ 77.45 |
|
348 |
Sell |
17.06.2002 03:00:00 |
124.4 |
0.28 |
17.06.2002 09:00:00 |
124.315 |
$ 19.14 |
|
349 |
Sell |
20.06.2002 03:00:00 |
124.07 |
0.28 |
20.06.2002 09:00:00 |
123.955 |
$ 25.98 |
|
350 |
Sell |
21.06.2002 03:00:00 |
123.55 |
0.28 |
21.06.2002 09:00:00 |
123.425 |
$ 28.36 |
|
351 |
Sell |
24.06.2002 03:00:00 |
121.69 |
0.28 |
24.06.2002 09:00:00 |
121.895 |
$ -47.09 |
|
352 |
Sell |
25.06.2002 03:00:00 |
121.62 |
0.28 |
25.06.2002 09:00:00 |
121.645 |
$ -5.75 |
|
353 |
Sell |
26.06.2002 03:00:00 |
121.04 |
0.28 |
26.06.2002 09:00:00 |
120.555 |
$ 112.65 |
|
354 |
Sell |
27.06.2002 03:00:00 |
120.06 |
0.28 |
27.06.2002 09:00:00 |
119.945 |
$ 26.85 |
|
355 |
Sell |
28.06.2002 03:00:00 |
119.57 |
0.28 |
28.06.2002 09:00:00 |
119.475 |
$ 22.26 |
|
356 |
Sell |
10.07.2002 03:00:00 |
118.17 |
0.28 |
10.07.2002 09:00:00 |
118.015 |
$ 36.77 |
|
357 |
Sell |
11.07.2002 03:00:00 |
117.81 |
0.28 |
11.07.2002 09:00:00 |
117.725 |
$ 20.22 |
|
358 |
Sell |
12.07.2002 03:00:00 |
117.09 |
0.28 |
12.07.2002 09:00:00 |
116.895 |
$ 46.71 |
|
359 |
Sell |
18.07.2002 03:00:00 |
116.41 |
0.28 |
18.07.2002 09:00:00 |
116.585 |
$ -42.03 |
|
360 |
Sell |
23.07.2002 03:00:00 |
116.65 |
0.28 |
23.07.2002 09:00:00 |
117.215 |
$ -134.97 |
|
361 |
Sell |
24.07.2002 03:00:00 |
117.4 |
0.28 |
24.07.2002 09:00:00 |
117.225 |
$ 41.8 |
|
362 |
Sell |
25.07.2002 03:00:00 |
116.71 |
0.28 |
25.07.2002 09:00:00 |
116.315 |
$ 95.09 |
|
363 |
Sell |
26.07.2002 03:00:00 |
116.45 |
0.28 |
26.07.2002 07:12:00 |
117.65 |
$ -285.59 |
|
364 |
Buy |
26.07.2002 09:00:00 |
117.655 |
0.28 |
26.07.2002 18:00:00 |
118.79 |
$ 267.53 |
|
365 |
Buy |
29.07.2002 09:00:00 |
119.135 |
0.28 |
29.07.2002 18:00:00 |
119.95 |
$ 190.25 |
|
366 |
Buy |
30.07.2002 09:00:00 |
120.015 |
0.28 |
30.07.2002 18:00:00 |
120.07 |
$ 12.83 |
|
367 |
Sell |
31.07.2002 03:00:00 |
120.35 |
0.28 |
31.07.2002 09:00:00 |
119.505 |
$ 197.98 |
|
368 |
Sell |
16.08.2002 03:00:00 |
117.45 |
0.28 |
16.08.2002 09:00:00 |
117.585 |
$ -32.15 |
|
369 |
Sell |
19.08.2002 03:00:00 |
117.74 |
0.28 |
19.08.2002 09:00:00 |
117.885 |
$ -34.44 |
|
370 |
Buy |
22.08.2002 09:00:00 |
118.865 |
0.28 |
22.08.2002 18:00:00 |
119.7 |
$ 195.32 |
|
371 |
Sell |
23.08.2002 03:00:00 |
119.85 |
0.28 |
23.08.2002 09:00:00 |
120.055 |
$ -47.81 |
|
372 |
Buy |
23.08.2002 09:00:00 |
120.055 |
0.28 |
23.08.2002 18:00:00 |
119.61 |
$ -104.17 |
|
373 |
Sell |
26.08.2002 03:00:00 |
119.44 |
0.28 |
26.08.2002 09:00:00 |
119.675 |
$ -54.98 |
|
374 |
Sell |
27.08.2002 03:00:00 |
119.77 |
0.28 |
27.08.2002 09:01:00 |
118.665 |
$ 260.73 |
|
375 |
Sell |
28.08.2002 03:00:00 |
118.33 |
0.28 |
28.08.2002 09:00:00 |
118.455 |
$ -29.55 |
|
376 |
Sell |
29.08.2002 03:00:00 |
118.98 |
0.28 |
29.08.2002 09:00:00 |
117.965 |
$ 240.92 |
|
377 |
Sell |
30.08.2002 03:00:00 |
118.08 |
0.28 |
30.08.2002 09:00:00 |
117.915 |
$ 39.18 |
|
378 |
Sell |
25.09.2002 03:00:00 |
123.3 |
0.28 |
25.09.2002 09:00:00 |
122.555 |
$ 170.21 |
|
379 |
Sell |
26.09.2002 03:00:00 |
122.4 |
0.28 |
26.09.2002 09:00:00 |
123.005 |
$ -137.72 |
|
380 |
Sell |
27.09.2002 03:00:00 |
122.18 |
0.28 |
27.09.2002 09:00:00 |
122.295 |
$ -26.33 |
|
381 |
Sell |
30.09.2002 03:00:00 |
122.72 |
0.28 |
30.09.2002 05:33:00 |
121.52 |
$ 276.5 |
|
382 |
Sell |
23.10.2002 03:00:00 |
125.18 |
0.28 |
23.10.2002 09:00:00 |
124.285 |
$ 201.63 |
|
383 |
Sell |
24.10.2002 03:00:00 |
124.63 |
0.28 |
24.10.2002 09:00:00 |
124.145 |
$ 109.39 |
|
384 |
Sell |
25.10.2002 03:00:00 |
124.46 |
0.28 |
25.10.2002 09:00:00 |
123.755 |
$ 159.51 |
|
385 |
Sell |
28.10.2002 03:00:00 |
124.43 |
0.28 |
28.10.2002 09:00:00 |
124.945 |
$ -115.41 |
|
386 |
Buy |
28.10.2002 09:00:00 |
124.945 |
0.28 |
28.10.2002 17:18:00 |
123.745 |
$ -271.52 |
|
387 |
Sell |
29.10.2002 03:00:00 |
123.53 |
0.28 |
29.10.2002 09:00:00 |
123.505 |
$ 5.67 |
|
388 |
Sell |
30.10.2002 03:00:00 |
122.93 |
0.28 |
30.10.2002 09:00:00 |
123.085 |
$ -35.26 |
|
389 |
Sell |
31.10.2002 03:00:00 |
123.03 |
0.28 |
31.10.2002 09:00:00 |
122.445 |
$ 133.77 |
|
390 |
Sell |
11.11.2002 03:00:00 |
119.99 |
0.28 |
11.11.2002 09:00:00 |
119.755 |
$ 54.95 |
|
391 |
Sell |
12.11.2002 03:00:00 |
119.78 |
0.28 |
12.11.2002 09:00:00 |
119.785 |
$ -1.17 |
|
392 |
Sell |
13.11.2002 03:00:00 |
119.81 |
0.28 |
13.11.2002 09:00:00 |
119.655 |
$ 36.27 |
|
393 |
Buy |
22.11.2002 09:00:00 |
122.715 |
0.28 |
22.11.2002 18:00:00 |
122.62 |
$ -21.69 |
|
394 |
Sell |
25.11.2002 03:00:00 |
123.16 |
0.28 |
25.11.2002 09:00:00 |
122.655 |
$ 115.28 |
|
395 |
Sell |
26.11.2002 03:00:00 |
121.96 |
0.28 |
26.11.2002 09:00:00 |
121.985 |
$ -5.74 |
|
396 |
Sell |
27.11.2002 03:00:00 |
121.64 |
0.28 |
27.11.2002 09:00:00 |
121.755 |
$ -26.45 |
|
397 |
Buy |
27.11.2002 09:00:00 |
121.755 |
0.28 |
27.11.2002 18:00:00 |
121.85 |
$ 21.83 |
|
398 |
Sell |
28.11.2002 03:00:00 |
122.32 |
0.28 |
28.11.2002 09:00:00 |
122.285 |
$ 8.01 |
|
399 |
Buy |
28.11.2002 09:00:00 |
122.285 |
0.28 |
28.11.2002 18:00:00 |
122.11 |
$ -40.13 |
|
400 |
Sell |
29.11.2002 03:00:00 |
122.31 |
0.28 |
29.11.2002 09:00:00 |
122.515 |
$ -46.85 |
|
401 |
Buy |
29.11.2002 09:00:00 |
122.515 |
0.28 |
29.11.2002 18:00:00 |
122.47 |
$ -10.29 |
|
402 |
Sell |
16.12.2002 03:00:00 |
120.6 |
0.28 |
16.12.2002 09:00:00 |
120.655 |
$ -12.76 |
|
403 |
Sell |
18.12.2002 03:00:00 |
121.45 |
0.28 |
18.12.2002 09:00:00 |
121.245 |
$ 47.34 |
|
404 |
Sell |
20.12.2002 03:00:00 |
120.77 |
0.28 |
20.12.2002 09:00:00 |
120.795 |
$ -5.79 |
|
405 |
Sell |
23.12.2002 03:00:00 |
120.34 |
0.28 |
23.12.2002 09:00:00 |
120.245 |
$ 22.12 |
|
406 |
Sell |
24.12.2002 03:00:00 |
120.37 |
0.28 |
24.12.2002 09:00:00 |
120.405 |
$ -8.14 |
|
407 |
Sell |
13.01.2003 03:00:00 |
119.28 |
0.28 |
13.01.2003 09:00:00 |
119.205 |
$ 17.62 |
|
408 |
Sell |
14.01.2003 03:00:00 |
119.02 |
0.28 |
14.01.2003 09:00:00 |
118.895 |
$ 29.44 |
|
409 |
Sell |
16.01.2003 03:00:00 |
118.22 |
0.28 |
16.01.2003 09:00:00 |
118.135 |
$ 20.15 |
|
410 |
Sell |
17.01.2003 03:00:00 |
117.98 |
0.28 |
17.01.2003 09:00:00 |
118.035 |
$ -13.05 |
|
411 |
Sell |
20.01.2003 03:00:00 |
118.1 |
0.28 |
20.01.2003 09:00:00 |
118.265 |
$ -39.06 |
|
412 |
Sell |
22.01.2003 03:00:00 |
118.16 |
0.28 |
22.01.2003 09:00:00 |
118.245 |
$ -20.13 |
|
413 |
Sell |
23.01.2003 03:00:00 |
118.58 |
0.28 |
23.01.2003 09:00:00 |
118.475 |
$ 24.82 |
|
414 |
Buy |
23.01.2003 09:00:00 |
118.475 |
0.28 |
23.01.2003 18:00:00 |
117.77 |
$ -167.61 |
|
415 |
Sell |
24.01.2003 03:00:00 |
118.01 |
0.28 |
24.01.2003 09:00:00 |
118.005 |
$ 1.19 |
|
416 |
Sell |
27.01.2003 03:00:00 |
117.86 |
0.28 |
27.01.2003 09:00:00 |
117.865 |
$ -1.19 |
|
417 |
Buy |
27.01.2003 09:00:00 |
117.865 |
0.28 |
27.01.2003 17:03:00 |
119.065 |
$ 282.19 |
|
418 |
Sell |
28.01.2003 03:00:00 |
118.54 |
0.28 |
28.01.2003 09:00:00 |
118.585 |
$ -10.63 |
|
419 |
Sell |
29.01.2003 03:00:00 |
118.6 |
0.28 |
29.01.2003 09:00:00 |
117.955 |
$ 153.11 |
|
420 |
Sell |
30.01.2003 03:00:00 |
118.67 |
0.28 |
30.01.2003 09:00:00 |
118.495 |
$ 41.35 |
|
421 |
Buy |
30.01.2003 09:00:00 |
118.495 |
0.28 |
30.01.2003 18:00:00 |
119.18 |
$ 160.93 |
|
422 |
Sell |
31.01.2003 03:00:00 |
119.04 |
0.28 |
31.01.2003 09:00:00 |
119.165 |
$ -29.37 |
|
423 |
Sell |
20.02.2003 03:00:00 |
118.9 |
0.28 |
20.02.2003 09:00:00 |
118.875 |
$ 5.89 |
|
424 |
Sell |
21.02.2003 03:00:00 |
118.43 |
0.28 |
21.02.2003 09:00:00 |
118.405 |
$ 5.91 |
|
425 |
Sell |
24.02.2003 03:00:00 |
118.43 |
0.28 |
24.02.2003 09:00:00 |
118.585 |
$ -36.6 |
|
426 |
Sell |
25.02.2003 03:00:00 |
118.13 |
0.28 |
25.02.2003 09:00:00 |
117.335 |
$ 189.71 |
|
427 |
Sell |
26.02.2003 03:00:00 |
117.49 |
0.28 |
26.02.2003 09:00:00 |
117.485 |
$ 1.19 |
|
428 |
Sell |
27.02.2003 03:00:00 |
117.13 |
0.28 |
27.02.2003 09:00:00 |
117.035 |
$ 22.73 |
|
429 |
Sell |
28.02.2003 03:00:00 |
117.74 |
0.28 |
28.02.2003 09:00:00 |
117.665 |
$ 17.85 |
|
430 |
Buy |
28.02.2003 09:00:00 |
117.665 |
0.28 |
28.02.2003 18:01:00 |
118.24 |
$ 136.16 |
|
431 |
Sell |
11.03.2003 03:00:00 |
116.95 |
0.28 |
11.03.2003 09:00:00 |
117.285 |
$ -79.98 |
|
432 |
Sell |
24.03.2003 03:00:00 |
121.23 |
0.28 |
24.03.2003 09:00:00 |
120.865 |
$ 84.56 |
|
433 |
Sell |
25.03.2003 03:00:00 |
120.65 |
0.28 |
25.03.2003 08:14:00 |
119.45 |
$ 281.3 |
|
434 |
Sell |
26.03.2003 03:00:00 |
119.99 |
0.28 |
26.03.2003 09:00:00 |
120.055 |
$ -15.16 |
|
435 |
Sell |
27.03.2003 03:00:00 |
119.94 |
0.28 |
27.03.2003 09:00:00 |
119.885 |
$ 12.85 |
|
436 |
Sell |
28.03.2003 03:00:00 |
120.09 |
0.28 |
28.03.2003 09:00:00 |
120.115 |
$ -5.83 |
|
437 |
Buy |
28.03.2003 09:00:00 |
120.115 |
0.28 |
28.03.2003 18:01:00 |
120.12 |
$ 1.17 |
|
438 |
Sell |
31.03.2003 03:00:00 |
119.88 |
0.28 |
31.03.2003 09:00:00 |
119.325 |
$ 130.23 |
|
439 |
Sell |
17.04.2003 03:00:00 |
119.59 |
0.28 |
17.04.2003 09:00:00 |
119.155 |
$ 102.22 |
|
440 |
Sell |
18.04.2003 03:00:00 |
119.73 |
0.28 |
18.04.2003 09:00:00 |
119.795 |
$ -15.19 |
|
441 |
Sell |
23.04.2003 03:00:00 |
119.88 |
0.28 |
23.04.2003 09:00:00 |
120.175 |
$ -68.73 |
|
442 |
Sell |
24.04.2003 03:00:00 |
120.58 |
0.28 |
24.04.2003 09:00:00 |
119.935 |
$ 150.58 |
|
443 |
Sell |
25.04.2003 03:00:00 |
119.8 |
0.28 |
25.04.2003 09:00:00 |
120.325 |
$ -122.17 |
|
444 |
Buy |
25.04.2003 09:00:00 |
120.325 |
0.28 |
25.04.2003 18:00:00 |
120.45 |
$ 29.06 |
|
445 |
Sell |
28.04.2003 03:00:00 |
120.33 |
0.28 |
28.04.2003 09:00:00 |
120.055 |
$ 64.14 |
|
446 |
Sell |
29.04.2003 03:00:00 |
120.42 |
0.28 |
29.04.2003 09:00:00 |
119.805 |
$ 143.73 |
|
447 |
Sell |
30.04.2003 03:00:00 |
119.76 |
0.28 |
30.04.2003 09:00:00 |
119.395 |
$ 85.6 |
|
448 |
Sell |
13.05.2003 03:00:00 |
116.983 |
0.28 |
13.05.2003 09:00:00 |
116.548 |
$ 104.51 |
|
449 |
Sell |
14.05.2003 03:00:00 |
116.745 |
0.28 |
14.05.2003 09:00:00 |
116.651 |
$ 22.56 |
|
450 |
Sell |
15.05.2003 03:00:00 |
116.261 |
0.28 |
15.05.2003 09:00:00 |
116.152 |
$ 26.28 |
|
451 |
Buy |
22.05.2003 09:00:00 |
117.539 |
0.28 |
22.05.2003 18:00:00 |
117.181 |
$ -85.54 |
|
452 |
Sell |
23.05.2003 03:00:00 |
117.288 |
0.28 |
23.05.2003 09:00:00 |
117.348 |
$ -14.32 |
|
453 |
Sell |
26.05.2003 03:00:00 |
116.935 |
0.28 |
26.05.2003 09:00:00 |
116.799 |
$ 32.6 |
|
454 |
Sell |
27.05.2003 03:00:00 |
116.835 |
0.28 |
27.05.2003 09:00:00 |
116.904 |
$ -16.53 |
|
455 |
Sell |
28.05.2003 03:00:00 |
117.25 |
0.28 |
28.05.2003 09:00:00 |
117.0 |
$ 59.83 |
|
456 |
Buy |
28.05.2003 09:00:00 |
117.0 |
0.28 |
28.05.2003 14:42:00 |
118.2 |
$ 284.23 |
|
457 |
Buy |
29.05.2003 09:00:00 |
118.763 |
0.28 |
29.05.2003 18:00:00 |
118.669 |
$ -22.18 |
|
458 |
Sell |
30.05.2003 03:00:00 |
118.141 |
0.28 |
30.05.2003 09:00:00 |
118.335 |
$ -45.9 |
|
459 |
Sell |
10.06.2003 03:00:00 |
118.197 |
0.28 |
10.06.2003 09:00:00 |
118.195 |
$ 0.47 |
|
460 |
Sell |
13.06.2003 03:00:00 |
117.639 |
0.28 |
13.06.2003 09:00:00 |
117.596 |
$ 10.24 |
|
461 |
Sell |
19.06.2003 03:00:00 |
117.949 |
0.28 |
19.06.2003 09:00:00 |
118.562 |
$ -144.77 |
|
462 |
Sell |
23.06.2003 03:00:00 |
118.487 |
0.28 |
23.06.2003 09:00:00 |
118.32 |
$ 39.52 |
|
463 |
Sell |
24.06.2003 03:00:00 |
117.675 |
0.28 |
24.06.2003 09:00:00 |
117.857 |
$ -43.24 |
|
464 |
Sell |
25.06.2003 03:00:00 |
117.94 |
0.28 |
25.06.2003 09:00:00 |
117.55 |
$ 92.9 |
|
465 |
Sell |
26.06.2003 03:00:00 |
117.947 |
0.28 |
26.06.2003 09:00:00 |
118.13 |
$ -43.38 |
|
466 |
Buy |
26.06.2003 09:00:00 |
118.13 |
0.28 |
26.06.2003 18:00:00 |
118.879 |
$ 176.41 |
|
467 |
Sell |
27.06.2003 03:00:00 |
119.386 |
0.28 |
27.06.2003 09:00:00 |
119.456 |
$ -16.41 |
|
468 |
Buy |
27.06.2003 09:00:00 |
119.456 |
0.28 |
27.06.2003 18:00:00 |
119.556 |
$ 23.42 |
|
469 |
Buy |
30.06.2003 09:00:00 |
119.838 |
0.28 |
30.06.2003 18:00:00 |
120.081 |
$ 56.66 |
|
470 |
Sell |
10.07.2003 03:00:00 |
117.792 |
0.28 |
10.07.2003 09:00:00 |
117.794 |
$ -0.48 |
|
471 |
Sell |
11.07.2003 03:00:00 |
117.684 |
0.28 |
11.07.2003 09:00:00 |
117.873 |
$ -44.9 |
|
472 |
Sell |
14.07.2003 03:00:00 |
117.732 |
0.28 |
14.07.2003 09:00:00 |
117.594 |
$ 32.86 |
|
473 |
Sell |
15.07.2003 03:00:00 |
117.728 |
0.28 |
15.07.2003 09:00:00 |
117.649 |
$ 18.8 |
|
474 |
Sell |
23.07.2003 03:00:00 |
118.997 |
0.28 |
23.07.2003 09:00:00 |
119.045 |
$ -11.29 |
|
475 |
Sell |
24.07.2003 03:00:00 |
118.709 |
0.28 |
24.07.2003 09:00:00 |
118.823 |
$ -26.86 |
|
476 |
Sell |
25.07.2003 03:00:00 |
119.1 |
0.28 |
25.07.2003 09:00:00 |
119.134 |
$ -7.99 |
|
477 |
Buy |
25.07.2003 09:00:00 |
119.134 |
0.28 |
25.07.2003 18:00:00 |
118.749 |
$ -90.78 |
|
478 |
Sell |
28.07.2003 03:00:00 |
118.92 |
0.28 |
28.07.2003 09:00:00 |
119.085 |
$ -38.8 |
|
479 |
Buy |
28.07.2003 09:00:00 |
119.085 |
0.28 |
28.07.2003 18:00:00 |
119.47 |
$ 90.23 |
|
480 |
Sell |
29.07.2003 03:00:00 |
119.43 |
0.28 |
29.07.2003 09:00:00 |
119.285 |
$ 34.04 |
|
481 |
Buy |
29.07.2003 09:00:00 |
119.285 |
0.28 |
29.07.2003 18:00:00 |
119.46 |
$ 41.02 |
|
482 |
Sell |
30.07.2003 03:00:00 |
119.88 |
0.28 |
30.07.2003 09:00:00 |
119.905 |
$ -5.84 |
|
483 |
Buy |
30.07.2003 09:00:00 |
119.905 |
0.28 |
30.07.2003 18:00:00 |
120.53 |
$ 145.19 |
|
484 |
Sell |
31.07.2003 03:00:00 |
120.43 |
0.28 |
31.07.2003 09:00:00 |
120.445 |
$ -3.49 |
|
485 |
Buy |
31.07.2003 09:00:00 |
120.445 |
0.28 |
31.07.2003 18:00:00 |
120.43 |
$ -3.49 |
|
486 |
Sell |
11.08.2003 03:00:00 |
119.05 |
0.28 |
11.08.2003 09:00:00 |
118.645 |
$ 95.58 |
|
487 |
Sell |
20.08.2003 03:00:00 |
118.63 |
0.28 |
20.08.2003 09:00:00 |
118.575 |
$ 12.99 |
|
488 |
Sell |
22.08.2003 03:00:00 |
117.802 |
0.28 |
22.08.2003 09:00:00 |
117.828 |
$ -6.18 |
|
489 |
Sell |
25.08.2003 03:00:00 |
117.5 |
0.28 |
25.08.2003 09:00:00 |
117.535 |
$ -8.34 |
|
490 |
Buy |
25.08.2003 09:00:00 |
117.535 |
0.28 |
25.08.2003 18:00:00 |
117.27 |
$ -63.27 |
|
491 |
Sell |
26.08.2003 03:00:00 |
117.38 |
0.28 |
26.08.2003 09:00:00 |
117.525 |
$ -34.55 |
|
492 |
Buy |
26.08.2003 09:00:00 |
117.525 |
0.28 |
26.08.2003 18:00:00 |
117.41 |
$ -27.43 |
|
493 |
Sell |
27.08.2003 03:00:00 |
117.37 |
0.28 |
27.08.2003 09:00:00 |
117.545 |
$ -41.69 |
|
494 |
Buy |
27.08.2003 09:00:00 |
117.545 |
0.28 |
27.08.2003 18:00:00 |
117.72 |
$ 41.62 |
|
495 |
Sell |
28.08.2003 03:00:00 |
117.48 |
0.28 |
28.08.2003 09:00:00 |
117.475 |
$ 1.19 |
|
496 |
Sell |
29.08.2003 03:00:00 |
117.3 |
0.28 |
29.08.2003 09:00:00 |
117.002 |
$ 71.32 |
|
497 |
Sell |
17.09.2003 03:00:00 |
116.18 |
0.28 |
17.09.2003 09:00:00 |
116.105 |
$ 18.09 |
|
498 |
Sell |
18.09.2003 03:00:00 |
116.15 |
0.28 |
18.09.2003 09:00:00 |
115.935 |
$ 51.93 |
|
499 |
Sell |
23.09.2003 03:00:00 |
112.02 |
0.28 |
23.09.2003 09:00:00 |
111.985 |
$ 8.75 |
|
500 |
Sell |
24.09.2003 03:00:00 |
112.25 |
0.28 |
24.09.2003 09:00:00 |
112.125 |
$ 31.22 |
|
501 |
Sell |
25.09.2003 03:00:00 |
111.89 |
0.28 |
25.09.2003 09:00:00 |
111.895 |
$ -1.25 |
|
502 |
Sell |
26.09.2003 03:00:00 |
112.06 |
0.28 |
26.09.2003 09:00:00 |
112.033 |
$ 6.75 |
|
503 |
Buy |
26.09.2003 09:00:00 |
112.033 |
0.28 |
26.09.2003 18:00:00 |
111.955 |
$ -19.51 |
|
504 |
Sell |
29.09.2003 03:00:00 |
111.62 |
0.28 |
29.09.2003 09:00:00 |
111.255 |
$ 91.86 |
|
505 |
Sell |
30.09.2003 03:00:00 |
111.75 |
0.28 |
30.09.2003 09:00:00 |
110.915 |
$ 210.79 |
|
506 |
Sell |
10.10.2003 03:00:00 |
109.103 |
0.28 |
10.10.2003 09:00:00 |
109.132 |
$ -7.44 |
|
507 |
Sell |
14.10.2003 03:00:00 |
109.03 |
0.28 |
14.10.2003 09:00:00 |
109.415 |
$ -98.52 |
|
508 |
Sell |
15.10.2003 03:00:00 |
108.86 |
0.28 |
15.10.2003 09:00:00 |
109.125 |
$ -68.0 |
|
509 |
Sell |
22.10.2003 03:00:00 |
109.55 |
0.28 |
22.10.2003 09:00:00 |
109.515 |
$ 8.95 |
|
510 |
Sell |
23.10.2003 03:00:00 |
108.96 |
0.28 |
23.10.2003 09:00:00 |
109.365 |
$ -103.69 |
|
511 |
Sell |
24.10.2003 03:00:00 |
109.435 |
0.28 |
24.10.2003 09:00:00 |
109.675 |
$ -61.27 |
|
512 |
Sell |
27.10.2003 03:00:00 |
108.89 |
0.28 |
27.10.2003 09:00:00 |
108.615 |
$ 70.89 |
|
513 |
Sell |
28.10.2003 03:00:00 |
108.41 |
0.28 |
28.10.2003 09:00:00 |
108.245 |
$ 42.68 |
|
514 |
Sell |
29.10.2003 03:00:00 |
108.13 |
0.28 |
29.10.2003 09:00:00 |
107.965 |
$ 42.79 |
|
515 |
Sell |
30.10.2003 03:00:00 |
108.26 |
0.28 |
30.10.2003 09:00:00 |
108.145 |
$ 29.77 |
|
516 |
Buy |
30.10.2003 09:00:00 |
108.145 |
0.28 |
30.10.2003 18:00:00 |
108.27 |
$ 32.33 |
|
517 |
Sell |
31.10.2003 03:00:00 |
108.75 |
0.28 |
31.10.2003 09:00:00 |
108.955 |
$ -52.68 |
|
518 |
Buy |
31.10.2003 09:00:00 |
108.955 |
0.28 |
31.10.2003 18:00:00 |
109.9 |
$ 240.76 |
|
519 |
Sell |
10.11.2003 03:00:00 |
109.51 |
0.28 |
10.11.2003 09:00:00 |
109.335 |
$ 44.82 |
|
520 |
Sell |
11.11.2003 03:00:00 |
108.78 |
0.28 |
11.11.2003 09:00:00 |
108.965 |
$ -47.54 |
|
521 |
Sell |
12.11.2003 03:00:00 |
108.81 |
0.28 |
12.11.2003 09:00:00 |
108.745 |
$ 16.74 |
|
522 |
Sell |
19.11.2003 03:00:00 |
108.03 |
0.28 |
19.11.2003 09:00:00 |
108.025 |
$ 1.3 |
|
523 |
Sell |
24.11.2003 03:00:00 |
108.85 |
0.28 |
24.11.2003 09:00:00 |
108.845 |
$ 1.29 |
|
524 |
Sell |
25.11.2003 03:00:00 |
109.43 |
0.28 |
25.11.2003 09:00:00 |
109.335 |
$ 24.33 |
|
525 |
Buy |
25.11.2003 09:00:00 |
109.335 |
0.28 |
25.11.2003 18:00:00 |
109.63 |
$ 75.34 |
|
526 |
Sell |
26.11.2003 03:00:00 |
109.41 |
0.28 |
26.11.2003 09:00:00 |
109.495 |
$ -21.74 |
|
527 |
Sell |
27.11.2003 03:00:00 |
108.92 |
0.28 |
27.11.2003 09:00:00 |
109.055 |
$ -34.66 |
|
528 |
Sell |
28.11.2003 03:00:00 |
109.4 |
0.28 |
28.11.2003 09:00:00 |
109.285 |
$ 29.46 |
|
529 |
Buy |
28.11.2003 09:00:00 |
109.285 |
0.28 |
28.11.2003 18:00:00 |
109.5 |
$ 54.98 |
|
530 |
Sell |
10.12.2003 03:00:00 |
107.16 |
0.28 |
10.12.2003 09:00:00 |
107.335 |
$ -45.65 |
|
531 |
Sell |
16.12.2003 03:00:00 |
107.79 |
0.28 |
16.12.2003 09:00:00 |
107.715 |
$ 19.5 |
|
532 |
Sell |
18.12.2003 03:00:00 |
107.41 |
0.28 |
18.12.2003 09:00:00 |
107.595 |
$ -48.14 |
|
533 |
Sell |
23.12.2003 03:00:00 |
107.45 |
0.28 |
23.12.2003 09:00:00 |
107.395 |
$ 14.34 |
|
534 |
Sell |
14.01.2004 03:00:00 |
106.23 |
0.28 |
14.01.2004 09:00:00 |
106.205 |
$ 6.59 |
|
535 |
Sell |
23.01.2004 03:00:00 |
106.24 |
0.28 |
23.01.2004 09:00:00 |
106.115 |
$ 32.98 |
|
536 |
Sell |
26.01.2004 03:00:00 |
106.44 |
0.28 |
26.01.2004 09:00:00 |
106.105 |
$ 88.4 |
|
537 |
Sell |
27.01.2004 03:00:00 |
106.16 |
0.28 |
27.01.2004 09:00:00 |
106.085 |
$ 19.8 |
|
538 |
Sell |
28.01.2004 03:00:00 |
105.67 |
0.28 |
28.01.2004 09:00:00 |
106.015 |
$ -91.12 |
|
539 |
Sell |
29.01.2004 03:00:00 |
106.09 |
0.28 |
29.01.2004 09:00:00 |
105.915 |
$ 46.26 |
|
540 |
Sell |
30.01.2004 03:00:00 |
106.04 |
0.28 |
30.01.2004 09:00:00 |
105.925 |
$ 30.4 |
|
541 |
Buy |
30.01.2004 09:00:00 |
105.925 |
0.28 |
30.01.2004 18:00:00 |
105.82 |
$ -27.78 |
|
542 |
Sell |
11.02.2004 03:00:00 |
105.55 |
0.28 |
11.02.2004 09:00:00 |
105.475 |
$ 19.91 |
|
543 |
Sell |
13.02.2004 03:00:00 |
105.34 |
0.28 |
13.02.2004 09:00:00 |
105.405 |
$ -17.27 |
|
544 |
Sell |
24.02.2004 03:00:00 |
108.46 |
0.28 |
24.02.2004 09:00:00 |
108.655 |
$ -50.25 |
|
545 |
Sell |
25.02.2004 03:00:00 |
108.23 |
0.28 |
25.02.2004 09:00:00 |
108.065 |
$ 42.75 |
|
546 |
Sell |
26.02.2004 03:00:00 |
109.02 |
0.28 |
26.02.2004 09:00:00 |
108.865 |
$ 39.87 |
|
547 |
Buy |
26.02.2004 09:00:00 |
108.865 |
0.28 |
26.02.2004 18:00:00 |
109.66 |
$ 202.99 |
|
548 |
Sell |
27.02.2004 03:00:00 |
109.59 |
0.28 |
27.02.2004 09:00:00 |
109.275 |
$ 80.71 |
|
549 |
Sell |
11.03.2004 03:00:00 |
110.92 |
0.28 |
11.03.2004 09:00:00 |
110.755 |
$ 41.71 |
|
550 |
Sell |
12.03.2004 03:00:00 |
110.85 |
0.28 |
12.03.2004 09:00:00 |
111.065 |
$ -54.2 |
|
551 |
Sell |
15.03.2004 03:00:00 |
110.82 |
0.28 |
15.03.2004 09:00:00 |
110.945 |
$ -31.55 |
|
552 |
Sell |
17.03.2004 03:00:00 |
108.82 |
0.28 |
17.03.2004 09:00:00 |
108.245 |
$ 148.74 |
|
553 |
Sell |
19.03.2004 03:00:00 |
106.82 |
0.28 |
19.03.2004 09:00:00 |
107.165 |
$ -90.14 |
|
554 |
Sell |
22.03.2004 03:00:00 |
107.2 |
0.28 |
22.03.2004 09:00:00 |
107.325 |
$ -32.61 |
|
555 |
Sell |
23.03.2004 03:00:00 |
106.8 |
0.28 |
23.03.2004 09:00:00 |
106.795 |
$ 1.31 |
|
556 |
Sell |
24.03.2004 03:00:00 |
106.82 |
0.28 |
24.03.2004 09:00:00 |
106.715 |
$ 27.55 |
|
557 |
Sell |
25.03.2004 03:00:00 |
105.99 |
0.28 |
25.03.2004 09:00:00 |
105.865 |
$ 33.06 |
|
558 |
Sell |
26.03.2004 03:00:00 |
105.82 |
0.28 |
26.03.2004 09:00:00 |
105.885 |
$ -17.19 |
|
559 |
Sell |
29.03.2004 03:00:00 |
105.59 |
0.28 |
29.03.2004 09:00:00 |
105.595 |
$ -1.33 |
|
560 |
Sell |
30.03.2004 03:00:00 |
105.57 |
0.28 |
30.03.2004 09:00:00 |
105.575 |
$ -1.33 |
|
561 |
Buy |
30.03.2004 09:00:00 |
105.575 |
0.28 |
30.03.2004 18:00:00 |
105.62 |
$ 11.93 |
|
562 |
Sell |
31.03.2004 03:00:00 |
105.46 |
0.28 |
31.03.2004 06:13:00 |
104.26 |
$ 322.29 |
|
563 |
Buy |
22.04.2004 09:00:00 |
109.305 |
0.28 |
22.04.2004 18:00:00 |
109.73 |
$ 108.45 |
|
564 |
Sell |
23.04.2004 03:00:00 |
109.555 |
0.28 |
23.04.2004 09:00:00 |
109.447 |
$ 27.63 |
|
565 |
Buy |
23.04.2004 09:00:00 |
109.447 |
0.28 |
23.04.2004 18:00:00 |
109.158 |
$ -74.13 |
|
566 |
Sell |
26.04.2004 03:00:00 |
109.27 |
0.28 |
26.04.2004 09:00:00 |
108.895 |
$ 96.42 |
|
567 |
Sell |
27.04.2004 03:00:00 |
108.65 |
0.28 |
27.04.2004 09:00:00 |
108.595 |
$ 14.18 |
|
568 |
Sell |
28.04.2004 03:00:00 |
109.55 |
0.28 |
28.04.2004 09:00:00 |
109.205 |
$ 88.46 |
|
569 |
Sell |
29.04.2004 03:00:00 |
110.13 |
0.28 |
29.04.2004 09:00:00 |
110.355 |
$ -57.09 |
|
570 |
Buy |
29.04.2004 09:00:00 |
110.355 |
0.28 |
29.04.2004 18:00:00 |
110.01 |
$ -87.81 |
|
571 |
Sell |
30.04.2004 03:00:00 |
109.933 |
0.28 |
30.04.2004 09:00:00 |
110.135 |
$ -51.36 |
|
572 |
Sell |
20.05.2004 03:00:00 |
113.21 |
0.28 |
20.05.2004 09:00:00 |
113.665 |
$ -112.08 |
|
573 |
Sell |
21.05.2004 03:00:00 |
112.807 |
0.28 |
21.05.2004 09:00:00 |
112.337 |
$ 117.15 |
|
574 |
Sell |
24.05.2004 03:00:00 |
112.37 |
0.28 |
24.05.2004 09:00:00 |
112.575 |
$ -50.99 |
|
575 |
Sell |
25.05.2004 03:00:00 |
113.08 |
0.28 |
25.05.2004 09:00:00 |
113.055 |
$ 6.19 |
|
576 |
Buy |
25.05.2004 09:00:00 |
113.055 |
0.28 |
25.05.2004 18:00:00 |
112.18 |
$ -218.4 |
|
577 |
Sell |
26.05.2004 03:00:00 |
111.84 |
0.28 |
26.05.2004 09:00:00 |
111.665 |
$ 43.88 |
|
578 |
Sell |
27.05.2004 03:00:00 |
111.91 |
0.28 |
27.05.2004 09:00:00 |
111.435 |
$ 119.35 |
|
579 |
Sell |
28.05.2004 03:00:00 |
110.913 |
0.28 |
28.05.2004 09:00:00 |
110.475 |
$ 111.01 |
|
580 |
Sell |
31.05.2004 03:00:00 |
110.18 |
0.28 |
31.05.2004 09:00:00 |
109.515 |
$ 170.02 |
|
581 |
Sell |
11.06.2004 03:00:00 |
109.473 |
0.28 |
11.06.2004 09:00:00 |
110.135 |
$ -168.3 |
|
582 |
Sell |
21.06.2004 03:00:00 |
108.73 |
0.28 |
21.06.2004 09:00:00 |
108.405 |
$ 83.94 |
|
583 |
Sell |
23.06.2004 03:00:00 |
109.05 |
0.28 |
23.06.2004 09:00:00 |
108.665 |
$ 99.2 |
|
584 |
Sell |
24.06.2004 03:00:00 |
108.15 |
0.28 |
24.06.2004 09:00:00 |
108.235 |
$ -21.99 |
|
585 |
Sell |
25.06.2004 03:00:00 |
107.37 |
0.28 |
25.06.2004 09:00:00 |
107.362 |
$ 2.09 |
|
586 |
Sell |
28.06.2004 03:00:00 |
107.57 |
0.28 |
28.06.2004 09:00:00 |
107.805 |
$ -61.04 |
|
587 |
Buy |
28.06.2004 09:00:00 |
107.805 |
0.28 |
28.06.2004 18:00:00 |
107.9 |
$ 24.65 |
|
588 |
Sell |
29.06.2004 03:00:00 |
108.01 |
0.28 |
29.06.2004 09:00:00 |
108.435 |
$ -109.74 |
|
589 |
Buy |
29.06.2004 09:00:00 |
108.435 |
0.28 |
29.06.2004 18:00:00 |
108.33 |
$ -27.14 |
|
590 |
Sell |
30.06.2004 03:00:00 |
108.36 |
0.28 |
30.06.2004 09:00:00 |
108.585 |
$ -58.02 |
|
591 |
Buy |
30.06.2004 09:00:00 |
108.585 |
0.28 |
30.06.2004 18:00:00 |
109.07 |
$ 124.51 |
|
592 |
Sell |
20.07.2004 03:00:00 |
108.39 |
0.28 |
20.07.2004 09:00:00 |
108.625 |
$ -60.58 |
|
593 |
Sell |
23.07.2004 03:00:00 |
109.75 |
0.28 |
23.07.2004 09:00:00 |
109.789 |
$ -9.95 |
|
594 |
Sell |
26.07.2004 03:00:00 |
109.97 |
0.28 |
26.07.2004 09:00:00 |
109.685 |
$ 72.75 |
|
595 |
Sell |
27.07.2004 03:00:00 |
110.06 |
0.28 |
27.07.2004 09:00:00 |
109.905 |
$ 39.49 |
|
596 |
Buy |
27.07.2004 09:00:00 |
109.905 |
0.28 |
27.07.2004 18:00:00 |
110.88 |
$ 246.21 |
|
597 |
Sell |
28.07.2004 03:00:00 |
110.88 |
0.28 |
28.07.2004 09:00:00 |
110.965 |
$ -21.45 |
|
598 |
Buy |
28.07.2004 09:00:00 |
110.965 |
0.28 |
28.07.2004 18:00:00 |
111.7 |
$ 184.24 |
|
599 |
Buy |
29.07.2004 09:00:00 |
111.665 |
0.28 |
29.07.2004 18:00:00 |
112.01 |
$ 86.24 |
|
600 |
Sell |
30.07.2004 03:00:00 |
112.045 |
0.28 |
30.07.2004 09:00:00 |
111.94 |
$ 26.26 |
|
601 |
Sell |
10.08.2004 03:00:00 |
110.73 |
0.28 |
10.08.2004 09:00:00 |
110.595 |
$ 34.18 |
|
602 |
Sell |
19.08.2004 03:00:00 |
109.47 |
0.28 |
19.08.2004 09:00:00 |
109.535 |
$ -16.62 |
|
603 |
Sell |
20.08.2004 03:00:00 |
109.515 |
0.28 |
20.08.2004 09:00:00 |
109.042 |
$ 121.46 |
|
604 |
Sell |
23.08.2004 03:00:00 |
109.22 |
0.28 |
23.08.2004 09:00:00 |
109.165 |
$ 14.11 |
|
605 |
Sell |
24.08.2004 03:00:00 |
109.88 |
0.28 |
24.08.2004 09:00:00 |
109.865 |
$ 3.82 |
|
606 |
Buy |
24.08.2004 09:00:00 |
109.865 |
0.28 |
24.08.2004 18:00:00 |
109.49 |
$ -95.9 |
|
607 |
Sell |
25.08.2004 03:00:00 |
109.74 |
0.28 |
25.08.2004 09:00:00 |
109.545 |
$ 49.84 |
|
608 |
Sell |
26.08.2004 03:00:00 |
109.94 |
0.28 |
26.08.2004 09:00:00 |
110.075 |
$ -34.34 |
|
609 |
Buy |
26.08.2004 09:00:00 |
110.075 |
0.28 |
26.08.2004 18:00:00 |
109.53 |
$ -139.32 |
|
610 |
Sell |
27.08.2004 03:00:00 |
109.67 |
0.28 |
27.08.2004 09:00:00 |
109.15 |
$ 133.39 |
|
611 |
Sell |
30.08.2004 03:00:00 |
109.62 |
0.28 |
30.08.2004 09:00:00 |
110.285 |
$ -168.84 |
|
612 |
Buy |
30.08.2004 09:00:00 |
110.285 |
0.28 |
30.08.2004 18:00:00 |
110.0 |
$ -72.55 |
|
613 |
Sell |
31.08.2004 03:00:00 |
110.15 |
0.28 |
31.08.2004 09:00:00 |
109.595 |
$ 141.79 |
|
614 |
Sell |
17.09.2004 03:00:00 |
109.627 |
0.28 |
17.09.2004 09:00:00 |
109.579 |
$ 12.27 |
|
615 |
Sell |
23.09.2004 03:00:00 |
110.63 |
0.28 |
23.09.2004 09:00:00 |
110.795 |
$ -41.7 |
|
616 |
Buy |
23.09.2004 09:00:00 |
110.795 |
0.28 |
23.09.2004 18:00:00 |
110.36 |
$ -110.37 |
|
617 |
Sell |
24.09.2004 03:00:00 |
110.568 |
0.28 |
24.09.2004 09:00:00 |
110.621 |
$ -13.42 |
|
618 |
Sell |
27.09.2004 03:00:00 |
110.66 |
0.28 |
27.09.2004 09:00:00 |
110.645 |
$ 3.8 |
|
619 |
Buy |
27.09.2004 09:00:00 |
110.645 |
0.28 |
27.09.2004 18:00:00 |
111.19 |
$ 137.24 |
|
620 |
Sell |
28.09.2004 03:00:00 |
111.2 |
0.28 |
28.09.2004 09:00:00 |
111.315 |
$ -28.93 |
|
621 |
Buy |
28.09.2004 09:00:00 |
111.315 |
0.28 |
28.09.2004 18:00:00 |
111.42 |
$ 26.39 |
|
622 |
Sell |
29.09.2004 03:00:00 |
111.27 |
0.28 |
29.09.2004 09:00:00 |
111.045 |
$ 56.73 |
|
623 |
Sell |
30.09.2004 03:00:00 |
111.12 |
0.28 |
30.09.2004 09:00:00 |
110.745 |
$ 94.81 |
|
624 |
Sell |
12.10.2004 03:00:00 |
109.43 |
0.28 |
12.10.2004 09:00:00 |
109.775 |
$ -88.0 |
|
625 |
Sell |
19.10.2004 03:00:00 |
109.4 |
0.28 |
19.10.2004 09:00:00 |
109.415 |
$ -3.84 |
|
626 |
Sell |
20.10.2004 03:00:00 |
108.47 |
0.28 |
20.10.2004 09:00:00 |
108.635 |
$ -42.53 |
|
627 |
Sell |
21.10.2004 03:00:00 |
108.28 |
0.28 |
21.10.2004 09:00:00 |
107.785 |
$ 128.59 |
|
628 |
Sell |
22.10.2004 03:00:00 |
107.448 |
0.28 |
22.10.2004 09:00:00 |
107.706 |
$ -67.07 |
|
629 |
Sell |
25.10.2004 03:00:00 |
106.56 |
0.28 |
25.10.2004 09:00:00 |
106.785 |
$ -59.0 |
|
630 |
Sell |
26.10.2004 03:00:00 |
106.81 |
0.28 |
26.10.2004 09:00:00 |
106.805 |
$ 1.31 |
|
631 |
Sell |
27.10.2004 03:00:00 |
106.77 |
0.28 |
27.10.2004 09:00:00 |
106.855 |
$ -22.27 |
|
632 |
Buy |
27.10.2004 09:00:00 |
106.855 |
0.28 |
27.10.2004 18:00:00 |
106.28 |
$ -151.49 |
|
633 |
Sell |
28.10.2004 03:00:00 |
106.69 |
0.28 |
28.10.2004 09:00:00 |
106.165 |
$ 138.46 |
|
634 |
Sell |
29.10.2004 03:00:00 |
106.062 |
0.28 |
29.10.2004 09:00:00 |
106.166 |
$ -27.43 |
|
635 |
Sell |
16.11.2004 03:00:00 |
105.44 |
0.28 |
16.11.2004 09:00:00 |
105.485 |
$ -11.94 |
|
636 |
Sell |
17.11.2004 03:00:00 |
105.4 |
0.28 |
17.11.2004 09:00:00 |
105.335 |
$ 17.28 |
|
637 |
Sell |
18.11.2004 03:00:00 |
104.06 |
0.28 |
18.11.2004 09:00:00 |
103.705 |
$ 95.85 |
|
638 |
Sell |
22.11.2004 03:00:00 |
103.15 |
0.28 |
22.11.2004 09:00:00 |
103.275 |
$ -33.89 |
|
639 |
Sell |
23.11.2004 03:00:00 |
103.43 |
0.28 |
23.11.2004 09:00:00 |
103.395 |
$ 9.48 |
|
640 |
Sell |
24.11.2004 03:00:00 |
103.4 |
0.28 |
24.11.2004 09:00:00 |
103.415 |
$ -4.06 |
|
641 |
Sell |
25.11.2004 03:00:00 |
102.87 |
0.28 |
25.11.2004 09:00:00 |
102.715 |
$ 42.25 |
|
642 |
Sell |
26.11.2004 03:00:00 |
102.54 |
0.28 |
26.11.2004 09:00:00 |
102.405 |
$ 36.91 |
|
643 |
Sell |
29.11.2004 03:00:00 |
102.72 |
0.28 |
29.11.2004 09:00:00 |
102.895 |
$ -47.62 |
|
644 |
Sell |
30.11.2004 03:00:00 |
103.17 |
0.28 |
30.11.2004 09:00:00 |
103.025 |
$ 39.41 |
|
645 |
Buy |
30.11.2004 09:00:00 |
103.025 |
0.28 |
30.11.2004 18:00:00 |
102.78 |
$ -66.74 |
|
646 |
Sell |
16.12.2004 03:00:00 |
104.39 |
0.28 |
16.12.2004 09:00:00 |
104.355 |
$ 9.39 |
|
647 |
Sell |
20.12.2004 03:00:00 |
104.34 |
0.28 |
20.12.2004 09:00:00 |
104.425 |
$ -22.79 |
|
648 |
Sell |
23.12.2004 03:00:00 |
103.97 |
0.28 |
23.12.2004 09:00:00 |
103.995 |
$ -6.73 |
|
649 |
Sell |
24.12.2004 03:00:00 |
103.65 |
0.28 |
24.12.2004 09:00:00 |
103.755 |
$ -28.34 |
|
650 |
Sell |
12.01.2005 03:00:00 |
103.37 |
0.28 |
12.01.2005 09:00:00 |
103.335 |
$ 9.48 |
|
651 |
Sell |
13.01.2005 03:00:00 |
102.51 |
0.28 |
13.01.2005 09:00:00 |
102.385 |
$ 34.18 |
|
652 |
Sell |
14.01.2005 03:00:00 |
102.47 |
0.28 |
14.01.2005 09:00:00 |
103.045 |
$ -156.24 |
|
653 |
Sell |
17.01.2005 03:00:00 |
102.1 |
0.28 |
17.01.2005 09:00:00 |
102.115 |
$ -4.11 |
|
654 |
Sell |
18.01.2005 03:00:00 |
102.43 |
0.28 |
18.01.2005 09:00:00 |
102.515 |
$ -23.22 |
|
655 |
Sell |
19.01.2005 03:00:00 |
102.35 |
0.28 |
19.01.2005 09:00:00 |
102.505 |
$ -42.34 |
|
656 |
Sell |
24.01.2005 03:00:00 |
102.72 |
0.28 |
24.01.2005 09:00:00 |
102.825 |
$ -28.59 |
|
657 |
Sell |
25.01.2005 03:00:00 |
102.66 |
0.28 |
25.01.2005 09:00:00 |
103.085 |
$ -115.44 |
|
658 |
Buy |
25.01.2005 09:00:00 |
103.085 |
0.28 |
25.01.2005 18:00:00 |
104.07 |
$ 265.01 |
|
659 |
Sell |
26.01.2005 03:00:00 |
103.81 |
0.28 |
26.01.2005 09:00:00 |
103.635 |
$ 47.28 |
|
660 |
Sell |
27.01.2005 03:00:00 |
103.23 |
0.28 |
27.01.2005 09:00:00 |
103.325 |
$ -25.74 |
|
661 |
Sell |
28.01.2005 03:00:00 |
103.1 |
0.28 |
28.01.2005 09:00:00 |
103.185 |
$ -23.07 |
|
662 |
Buy |
28.01.2005 09:00:00 |
103.185 |
0.28 |
28.01.2005 18:00:00 |
103.55 |
$ 98.7 |
|
663 |
Sell |
31.01.2005 03:00:00 |
103.57 |
0.28 |
31.01.2005 09:00:00 |
103.545 |
$ 6.76 |
|
664 |
Sell |
15.02.2005 03:00:00 |
105.22 |
0.28 |
15.02.2005 09:00:00 |
104.925 |
$ 78.72 |
|
665 |
Sell |
16.02.2005 03:00:00 |
104.63 |
0.28 |
16.02.2005 09:00:00 |
105.115 |
$ -129.19 |
|
666 |
Sell |
23.02.2005 03:00:00 |
104.47 |
0.28 |
23.02.2005 09:00:00 |
104.775 |
$ -81.51 |
|
667 |
Sell |
24.02.2005 03:00:00 |
104.88 |
0.28 |
24.02.2005 09:00:00 |
104.745 |
$ 36.09 |
|
668 |
Sell |
25.02.2005 03:00:00 |
105.35 |
0.28 |
25.02.2005 09:00:00 |
105.425 |
$ -19.92 |
|
669 |
Buy |
25.02.2005 09:00:00 |
105.425 |
0.28 |
25.02.2005 18:00:00 |
105.19 |
$ -62.55 |
|
670 |
Sell |
28.02.2005 03:00:00 |
104.72 |
0.28 |
28.02.2005 09:00:00 |
104.635 |
$ 22.75 |
|
671 |
Sell |
10.03.2005 03:00:00 |
104.02 |
0.28 |
10.03.2005 09:00:00 |
104.055 |
$ -9.42 |
|
672 |
Sell |
11.03.2005 03:00:00 |
104.08 |
0.28 |
11.03.2005 09:00:00 |
104.135 |
$ -14.79 |
|
673 |
Sell |
14.03.2005 03:00:00 |
104.17 |
0.28 |
14.03.2005 09:00:00 |
104.615 |
$ -119.1 |
|
674 |
Sell |
17.03.2005 03:00:00 |
104.32 |
0.28 |
17.03.2005 09:00:00 |
104.225 |
$ 25.52 |
|
675 |
Buy |
22.03.2005 09:00:00 |
105.055 |
0.28 |
22.03.2005 18:00:00 |
104.97 |
$ -22.67 |
|
676 |
Sell |
23.03.2005 03:00:00 |
105.421 |
0.28 |
23.03.2005 09:00:00 |
105.366 |
$ 14.62 |
|
677 |
Buy |
23.03.2005 09:00:00 |
105.366 |
0.28 |
23.03.2005 18:00:00 |
105.741 |
$ 99.3 |
|
678 |
Sell |
24.03.2005 03:00:00 |
106.171 |
0.28 |
24.03.2005 09:00:00 |
106.196 |
$ -6.59 |
|
679 |
Buy |
24.03.2005 09:00:00 |
106.196 |
0.28 |
24.03.2005 18:00:00 |
106.311 |
$ 30.29 |
|
680 |
Sell |
25.03.2005 03:00:00 |
106.471 |
0.28 |
25.03.2005 09:00:00 |
106.346 |
$ 32.91 |
|
681 |
Buy |
25.03.2005 09:00:00 |
106.346 |
0.28 |
25.03.2005 18:00:00 |
106.371 |
$ 6.58 |
|
682 |
Sell |
28.03.2005 03:00:00 |
106.581 |
0.28 |
28.03.2005 09:00:00 |
106.926 |
$ -90.34 |
|
683 |
Buy |
28.03.2005 09:00:00 |
106.926 |
0.28 |
28.03.2005 18:00:00 |
107.151 |
$ 58.8 |
|
684 |
Sell |
29.03.2005 03:00:00 |
107.271 |
0.28 |
29.03.2005 09:00:00 |
107.025 |
$ 64.36 |
|
685 |
Buy |
29.03.2005 09:00:00 |
107.025 |
0.28 |
29.03.2005 18:00:00 |
107.39 |
$ 95.17 |
|
686 |
Sell |
30.03.2005 03:00:00 |
107.52 |
0.28 |
30.03.2005 09:00:00 |
107.335 |
$ 48.26 |
|
687 |
Buy |
30.03.2005 09:00:00 |
107.335 |
0.28 |
30.03.2005 18:00:00 |
107.36 |
$ 6.52 |
|
688 |
Sell |
31.03.2005 03:00:00 |
107.32 |
0.28 |
31.03.2005 09:00:00 |
107.125 |
$ 50.97 |
|
689 |
Sell |
13.04.2005 03:00:00 |
107.8 |
0.28 |
13.04.2005 09:00:00 |
107.405 |
$ 102.97 |
|
690 |
Sell |
19.04.2005 03:00:00 |
107.46 |
0.28 |
19.04.2005 09:00:00 |
107.305 |
$ 40.45 |
|
691 |
Sell |
20.04.2005 03:00:00 |
106.92 |
0.28 |
20.04.2005 09:00:00 |
106.885 |
$ 9.17 |
|
692 |
Sell |
21.04.2005 03:00:00 |
106.93 |
0.28 |
21.04.2005 09:00:00 |
106.845 |
$ 22.28 |
|
693 |
Sell |
25.04.2005 03:00:00 |
105.67 |
0.28 |
25.04.2005 09:00:00 |
105.915 |
$ -64.77 |
|
694 |
Sell |
26.04.2005 03:00:00 |
105.69 |
0.28 |
26.04.2005 09:00:00 |
105.765 |
$ -19.86 |
|
695 |
Buy |
26.04.2005 09:00:00 |
105.765 |
0.28 |
26.04.2005 18:00:00 |
106.05 |
$ 75.25 |
|
696 |
Sell |
27.04.2005 03:00:00 |
106.12 |
0.28 |
27.04.2005 09:00:00 |
106.235 |
$ -30.31 |
|
697 |
Buy |
27.04.2005 09:00:00 |
106.235 |
0.28 |
27.04.2005 18:00:00 |
105.91 |
$ -85.92 |
|
698 |
Sell |
28.04.2005 03:00:00 |
106.06 |
0.28 |
28.04.2005 09:00:00 |
105.855 |
$ 54.23 |
|
699 |
Sell |
29.04.2005 03:00:00 |
106.052 |
0.28 |
29.04.2005 09:00:00 |
105.42 |
$ 167.86 |
|
700 |
Sell |
23.05.2005 03:00:00 |
108.19 |
0.28 |
23.05.2005 09:00:00 |
108.005 |
$ 47.96 |
|
701 |
Sell |
24.05.2005 03:00:00 |
107.64 |
0.28 |
24.05.2005 09:00:00 |
107.535 |
$ 27.34 |
|
702 |
Sell |
25.05.2005 03:00:00 |
107.56 |
0.28 |
25.05.2005 09:00:00 |
107.445 |
$ 29.97 |
|
703 |
Buy |
25.05.2005 09:00:00 |
107.445 |
0.28 |
25.05.2005 18:00:00 |
107.76 |
$ 81.85 |
|
704 |
Sell |
26.05.2005 03:00:00 |
107.72 |
0.28 |
26.05.2005 09:00:00 |
107.925 |
$ -53.19 |
|
705 |
Buy |
26.05.2005 09:00:00 |
107.925 |
0.28 |
26.05.2005 18:00:00 |
108.05 |
$ 32.39 |
|
706 |
Sell |
27.05.2005 03:00:00 |
108.015 |
0.28 |
27.05.2005 09:00:00 |
107.823 |
$ 49.86 |
|
707 |
Buy |
27.05.2005 09:00:00 |
107.823 |
0.28 |
27.05.2005 18:00:00 |
108.022 |
$ 51.58 |
|
708 |
Sell |
30.05.2005 03:00:00 |
108.13 |
0.28 |
30.05.2005 09:00:00 |
107.905 |
$ 58.38 |
|
709 |
Buy |
30.05.2005 09:00:00 |
107.905 |
0.28 |
30.05.2005 18:00:00 |
107.9 |
$ -1.3 |
|
710 |
Sell |
31.05.2005 03:00:00 |
107.92 |
0.28 |
31.05.2005 09:00:00 |
108.265 |
$ -89.23 |
|
711 |
Sell |
20.06.2005 03:00:00 |
108.87 |
0.28 |
20.06.2005 09:00:00 |
108.815 |
$ 14.15 |
|
712 |
Sell |
22.06.2005 03:00:00 |
108.49 |
0.28 |
22.06.2005 09:00:00 |
108.575 |
$ -21.92 |
|
713 |
Sell |
23.06.2005 03:00:00 |
108.66 |
0.28 |
23.06.2005 09:00:00 |
108.665 |
$ -1.29 |
|
714 |
Sell |
24.06.2005 03:00:00 |
108.965 |
0.28 |
24.06.2005 09:00:00 |
108.934 |
$ 7.97 |
|
715 |
Buy |
24.06.2005 09:00:00 |
108.934 |
0.28 |
24.06.2005 18:00:00 |
109.31 |
$ 96.31 |
|
716 |
Sell |
27.06.2005 03:00:00 |
109.2 |
0.28 |
27.06.2005 09:00:00 |
109.315 |
$ -29.46 |
|
717 |
Buy |
27.06.2005 09:00:00 |
109.315 |
0.28 |
27.06.2005 18:00:00 |
109.37 |
$ 14.08 |
|
718 |
Sell |
28.06.2005 03:00:00 |
109.37 |
0.28 |
28.06.2005 09:00:00 |
109.675 |
$ -77.87 |
|
719 |
Buy |
28.06.2005 09:00:00 |
109.675 |
0.28 |
28.06.2005 18:00:00 |
109.78 |
$ 26.78 |
|
720 |
Sell |
29.06.2005 03:00:00 |
109.84 |
0.28 |
29.06.2005 09:00:00 |
110.055 |
$ -54.7 |
|
721 |
Buy |
29.06.2005 09:00:00 |
110.055 |
0.28 |
29.06.2005 18:00:00 |
110.31 |
$ 64.73 |
|
722 |
Sell |
30.06.2005 03:00:00 |
110.43 |
0.28 |
30.06.2005 09:00:00 |
110.185 |
$ 62.26 |
|
723 |
Buy |
30.06.2005 09:00:00 |
110.185 |
0.28 |
30.06.2005 18:00:00 |
110.79 |
$ 152.9 |
|
724 |
Sell |
13.07.2005 03:00:00 |
111.06 |
0.28 |
13.07.2005 09:00:00 |
111.145 |
$ -21.41 |
|
725 |
Sell |
22.07.2005 03:00:00 |
110.56 |
0.28 |
22.07.2005 09:00:00 |
110.912 |
$ -88.86 |
|
726 |
Sell |
25.07.2005 03:00:00 |
111.42 |
0.28 |
25.07.2005 09:00:00 |
111.575 |
$ -38.9 |
|
727 |
Buy |
25.07.2005 09:00:00 |
111.575 |
0.28 |
25.07.2005 18:00:00 |
111.64 |
$ 16.3 |
|
728 |
Sell |
26.07.2005 03:00:00 |
111.6 |
0.28 |
26.07.2005 09:00:00 |
111.975 |
$ -93.77 |
|
729 |
Buy |
26.07.2005 09:00:00 |
111.975 |
0.28 |
26.07.2005 18:00:00 |
112.21 |
$ 58.64 |
|
730 |
Sell |
27.07.2005 03:00:00 |
112.54 |
0.28 |
27.07.2005 09:00:00 |
112.745 |
$ -50.91 |
|
731 |
Buy |
27.07.2005 09:00:00 |
112.745 |
0.28 |
27.07.2005 18:00:00 |
112.34 |
$ -100.94 |
|
732 |
Sell |
28.07.2005 03:00:00 |
112.25 |
0.28 |
28.07.2005 09:00:00 |
112.475 |
$ -56.01 |
|
733 |
Buy |
28.07.2005 09:00:00 |
112.475 |
0.28 |
28.07.2005 18:00:00 |
112.42 |
$ -13.7 |
|
734 |
Sell |
29.07.2005 03:00:00 |
112.305 |
0.28 |
29.07.2005 09:00:00 |
112.155 |
$ 37.45 |
|
735 |
Sell |
12.08.2005 03:00:00 |
109.805 |
0.28 |
12.08.2005 09:00:00 |
109.82 |
$ -3.82 |
|
736 |
Sell |
16.08.2005 03:00:00 |
109.37 |
0.28 |
16.08.2005 09:00:00 |
109.345 |
$ 6.4 |
|
737 |
Sell |
17.08.2005 03:00:00 |
109.66 |
0.28 |
17.08.2005 09:00:00 |
109.695 |
$ -8.93 |
|
738 |
Sell |
23.08.2005 03:00:00 |
109.66 |
0.28 |
23.08.2005 09:00:00 |
110.045 |
$ -97.96 |
|
739 |
Sell |
24.08.2005 03:00:00 |
110.0 |
0.28 |
24.08.2005 09:00:00 |
110.245 |
$ -62.23 |
|
740 |
Sell |
25.08.2005 03:00:00 |
110.41 |
0.28 |
25.08.2005 09:00:00 |
109.915 |
$ 126.1 |
|
741 |
Sell |
26.08.2005 03:00:00 |
110.287 |
0.28 |
26.08.2005 09:00:00 |
110.065 |
$ 56.48 |
|
742 |
Buy |
26.08.2005 09:00:00 |
110.065 |
0.28 |
26.08.2005 18:00:00 |
109.64 |
$ -108.54 |
|
743 |
Sell |
29.08.2005 03:00:00 |
109.86 |
0.28 |
29.08.2005 09:00:00 |
110.375 |
$ -130.65 |
|
744 |
Buy |
29.08.2005 09:00:00 |
110.375 |
0.28 |
29.08.2005 18:00:00 |
110.54 |
$ 41.79 |
|
745 |
Sell |
30.08.2005 03:00:00 |
110.61 |
0.28 |
30.08.2005 09:00:00 |
110.935 |
$ -82.03 |
|
746 |
Buy |
30.08.2005 09:00:00 |
110.935 |
0.28 |
30.08.2005 18:00:00 |
111.48 |
$ 136.89 |
|
747 |
Sell |
31.08.2005 03:00:00 |
111.43 |
0.28 |
31.08.2005 09:00:00 |
111.335 |
$ 23.89 |
|
748 |
Buy |
22.09.2005 09:00:00 |
111.585 |
0.28 |
22.09.2005 18:00:00 |
111.52 |
$ -16.32 |
|
749 |
Sell |
23.09.2005 03:00:00 |
111.67 |
0.28 |
23.09.2005 09:00:00 |
111.635 |
$ 8.78 |
|
750 |
Sell |
26.09.2005 03:00:00 |
112.3 |
0.28 |
26.09.2005 09:00:00 |
112.335 |
$ -8.72 |
|
751 |
Buy |
26.09.2005 09:00:00 |
112.335 |
0.28 |
26.09.2005 18:00:00 |
112.34 |
$ 1.25 |
|
752 |
Sell |
27.09.2005 03:00:00 |
112.33 |
0.28 |
27.09.2005 09:00:00 |
112.885 |
$ -137.66 |
|
753 |
Buy |
27.09.2005 09:00:00 |
112.885 |
0.28 |
27.09.2005 18:00:00 |
113.28 |
$ 97.63 |
|
754 |
Sell |
28.09.2005 03:00:00 |
113.32 |
0.28 |
28.09.2005 09:00:00 |
113.025 |
$ 73.08 |
|
755 |
Buy |
28.09.2005 09:00:00 |
113.025 |
0.28 |
28.09.2005 18:00:00 |
113.35 |
$ 80.28 |
|
756 |
Sell |
29.09.2005 03:00:00 |
112.98 |
0.28 |
29.09.2005 09:00:00 |
112.985 |
$ -1.24 |
|
757 |
Buy |
29.09.2005 09:00:00 |
112.985 |
0.28 |
29.09.2005 18:00:00 |
113.08 |
$ 23.52 |
|
758 |
Sell |
30.09.2005 03:00:00 |
113.304 |
0.28 |
30.09.2005 09:00:00 |
113.007 |
$ 73.59 |
|
759 |
Buy |
30.09.2005 09:00:00 |
113.007 |
0.28 |
30.09.2005 18:00:00 |
113.342 |
$ 82.76 |
|
760 |
Sell |
17.10.2005 03:00:00 |
114.22 |
0.28 |
17.10.2005 09:00:00 |
114.155 |
$ 15.94 |
|
761 |
Sell |
24.10.2005 03:00:00 |
115.88 |
0.28 |
24.10.2005 09:00:00 |
115.825 |
$ 13.3 |
|
762 |
Sell |
25.10.2005 03:00:00 |
115.59 |
0.28 |
25.10.2005 09:00:00 |
115.655 |
$ -15.74 |
|
763 |
Buy |
25.10.2005 09:00:00 |
115.655 |
0.28 |
25.10.2005 18:00:00 |
114.64 |
$ -247.91 |
|
764 |
Sell |
26.10.2005 03:00:00 |
115.18 |
0.28 |
26.10.2005 09:00:00 |
115.095 |
$ 20.68 |
|
765 |
Sell |
27.10.2005 03:00:00 |
116.14 |
0.28 |
27.10.2005 09:00:00 |
115.495 |
$ 156.37 |
|
766 |
Sell |
28.10.2005 03:00:00 |
115.305 |
0.28 |
28.10.2005 09:00:00 |
115.365 |
$ -14.56 |
|
767 |
Sell |
31.10.2005 03:00:00 |
115.73 |
0.28 |
31.10.2005 09:00:00 |
115.665 |
$ 15.74 |
|
768 |
Buy |
22.11.2005 09:00:00 |
119.115 |
0.28 |
22.11.2005 18:00:00 |
119.22 |
$ 24.66 |
|
769 |
Sell |
23.11.2005 03:00:00 |
118.96 |
0.28 |
23.11.2005 09:00:00 |
118.565 |
$ 93.28 |
|
770 |
Sell |
24.11.2005 03:00:00 |
118.56 |
0.28 |
24.11.2005 09:00:00 |
118.905 |
$ -81.24 |
|
771 |
Sell |
25.11.2005 03:00:00 |
119.237 |
0.28 |
25.11.2005 09:00:00 |
119.214 |
$ 5.4 |
|
772 |
Buy |
25.11.2005 09:00:00 |
119.214 |
0.28 |
25.11.2005 18:00:00 |
119.648 |
$ 101.56 |
|
773 |
Sell |
28.11.2005 03:00:00 |
119.75 |
0.28 |
28.11.2005 09:00:00 |
119.795 |
$ -10.52 |
|
774 |
Buy |
28.11.2005 09:00:00 |
119.795 |
0.28 |
28.11.2005 18:00:00 |
119.19 |
$ -142.13 |
|
775 |
Sell |
29.11.2005 03:00:00 |
118.94 |
0.28 |
29.11.2005 09:00:00 |
119.175 |
$ -55.21 |
|
776 |
Sell |
30.11.2005 03:00:00 |
119.64 |
0.28 |
30.11.2005 09:00:00 |
119.395 |
$ 57.46 |
|
777 |
Buy |
30.11.2005 09:00:00 |
119.395 |
0.28 |
30.11.2005 18:00:00 |
119.66 |
$ 62.01 |
|
778 |
Sell |
13.12.2005 03:00:00 |
119.88 |
0.28 |
13.12.2005 09:00:00 |
119.895 |
$ -3.5 |
|
779 |
Sell |
15.12.2005 03:00:00 |
117.51 |
0.28 |
15.12.2005 09:00:00 |
117.245 |
$ 63.29 |
|
780 |
Sell |
20.12.2005 03:00:00 |
116.24 |
0.28 |
20.12.2005 09:00:00 |
116.605 |
$ -87.65 |
|
781 |
Sell |
23.12.2005 03:00:00 |
116.684 |
0.28 |
23.12.2005 09:00:00 |
116.62 |
$ 15.37 |
|
782 |
Sell |
10.01.2006 03:00:00 |
114.58 |
0.28 |
10.01.2006 09:00:00 |
114.615 |
$ -8.55 |
|
783 |
Sell |
11.01.2006 03:00:00 |
114.46 |
0.28 |
11.01.2006 09:00:00 |
114.775 |
$ -76.85 |
|
784 |
Sell |
12.01.2006 03:00:00 |
114.26 |
0.28 |
12.01.2006 09:00:00 |
113.865 |
$ 97.13 |
|
785 |
Sell |
23.01.2006 03:00:00 |
115.13 |
0.28 |
23.01.2006 09:00:00 |
114.825 |
$ 74.37 |
|
786 |
Sell |
24.01.2006 03:00:00 |
114.46 |
0.28 |
24.01.2006 09:00:00 |
114.605 |
$ -35.43 |
|
787 |
Sell |
25.01.2006 03:00:00 |
115.01 |
0.28 |
25.01.2006 09:00:00 |
114.985 |
$ 6.09 |
|
788 |
Buy |
25.01.2006 09:00:00 |
114.985 |
0.28 |
25.01.2006 18:00:00 |
115.755 |
$ 186.26 |
|
789 |
Sell |
26.01.2006 03:00:00 |
115.63 |
0.28 |
26.01.2006 09:00:00 |
115.685 |
$ -13.31 |
|
790 |
Buy |
26.01.2006 09:00:00 |
115.685 |
0.28 |
26.01.2006 18:00:00 |
116.115 |
$ 103.69 |
|
791 |
Sell |
27.01.2006 03:00:00 |
116.25 |
0.28 |
27.01.2006 09:00:00 |
116.433 |
$ -44.01 |
|
792 |
Buy |
27.01.2006 09:00:00 |
116.433 |
0.28 |
27.01.2006 18:00:00 |
116.949 |
$ 123.54 |
|
793 |
Sell |
30.01.2006 03:00:00 |
117.085 |
0.28 |
30.01.2006 09:00:00 |
117.345 |
$ -62.04 |
|
794 |
Buy |
30.01.2006 09:00:00 |
117.345 |
0.28 |
30.01.2006 18:00:00 |
117.64 |
$ 70.21 |
|
795 |
Sell |
31.01.2006 03:00:00 |
117.75 |
0.28 |
31.01.2006 09:00:00 |
117.485 |
$ 63.16 |
|
796 |
Buy |
31.01.2006 09:00:00 |
117.485 |
0.28 |
31.01.2006 18:00:00 |
117.06 |
$ -101.66 |
|
797 |
Sell |
15.02.2006 03:00:00 |
117.63 |
0.28 |
15.02.2006 09:00:00 |
117.645 |
$ -3.57 |
|
798 |
Sell |
23.02.2006 03:00:00 |
118.41 |
0.28 |
23.02.2006 09:00:00 |
117.515 |
$ 213.25 |
|
799 |
Sell |
24.02.2006 03:00:00 |
116.675 |
0.28 |
24.02.2006 09:00:00 |
116.663 |
$ 2.88 |
|
800 |
Sell |
27.02.2006 03:00:00 |
116.29 |
0.28 |
27.02.2006 09:00:00 |
116.235 |
$ 13.25 |
|
801 |
Sell |
28.02.2006 03:00:00 |
116.245 |
0.28 |
28.02.2006 09:00:00 |
116.215 |
$ 7.23 |
|
802 |
Sell |
15.03.2006 03:00:00 |
117.67 |
0.28 |
15.03.2006 09:00:00 |
117.495 |
$ 41.7 |
|
803 |
Sell |
16.03.2006 03:00:00 |
117.64 |
0.28 |
16.03.2006 09:00:00 |
117.835 |
$ -46.34 |
|
804 |
Sell |
20.03.2006 03:00:00 |
116.2 |
0.28 |
20.03.2006 09:00:00 |
116.305 |
$ -25.28 |
|
805 |
Sell |
21.03.2006 03:00:00 |
116.37 |
0.28 |
21.03.2006 09:00:00 |
116.545 |
$ -42.04 |
|
806 |
Buy |
22.03.2006 09:00:00 |
117.185 |
0.28 |
22.03.2006 18:00:00 |
116.855 |
$ -79.07 |
|
807 |
Sell |
23.03.2006 03:00:00 |
116.815 |
0.28 |
23.03.2006 09:00:00 |
117.145 |
$ -78.88 |
|
808 |
Sell |
24.03.2006 03:00:00 |
117.94 |
0.28 |
24.03.2006 09:00:00 |
117.923 |
$ 4.04 |
|
809 |
Sell |
27.03.2006 03:00:00 |
117.0 |
0.28 |
27.03.2006 09:00:00 |
116.635 |
$ 87.62 |
|
810 |
Sell |
28.03.2006 03:00:00 |
116.48 |
0.28 |
28.03.2006 09:00:00 |
116.905 |
$ -101.79 |
|
811 |
Sell |
29.03.2006 03:00:00 |
117.95 |
0.28 |
29.03.2006 09:00:00 |
117.695 |
$ 60.67 |
|
812 |
Buy |
29.03.2006 09:00:00 |
117.695 |
0.28 |
29.03.2006 18:00:00 |
117.91 |
$ 51.06 |
|
813 |
Sell |
30.03.2006 03:00:00 |
117.64 |
0.28 |
30.03.2006 09:00:00 |
117.725 |
$ -20.22 |
|
814 |
Buy |
30.03.2006 09:00:00 |
117.725 |
0.28 |
30.03.2006 18:00:00 |
117.59 |
$ -32.15 |
|
815 |
Sell |
31.03.2006 03:00:00 |
117.39 |
0.28 |
31.03.2006 09:00:00 |
117.482 |
$ -21.93 |
|
816 |
Sell |
20.04.2006 03:00:00 |
117.38 |
0.28 |
20.04.2006 09:00:00 |
117.605 |
$ -53.57 |
|
817 |
Sell |
21.04.2006 03:00:00 |
117.52 |
0.28 |
21.04.2006 09:00:00 |
117.597 |
$ -18.33 |
|
818 |
Sell |
24.04.2006 03:00:00 |
115.85 |
0.28 |
24.04.2006 09:00:00 |
115.65 |
$ 48.42 |
|
819 |
Sell |
25.04.2006 03:00:00 |
114.64 |
0.28 |
25.04.2006 09:00:00 |
114.605 |
$ 8.55 |
|
820 |
Sell |
26.04.2006 03:00:00 |
114.88 |
0.28 |
26.04.2006 09:00:00 |
115.055 |
$ -42.59 |
|
821 |
Buy |
26.04.2006 09:00:00 |
115.055 |
0.28 |
26.04.2006 18:00:00 |
114.87 |
$ -45.09 |
|
822 |
Sell |
27.04.2006 03:00:00 |
114.74 |
0.28 |
27.04.2006 09:00:00 |
114.635 |
$ 25.65 |
|
823 |
Sell |
28.04.2006 03:00:00 |
114.145 |
0.28 |
28.04.2006 09:00:00 |
114.24 |
$ -23.28 |
|
824 |
Sell |
11.05.2006 03:00:00 |
111.06 |
0.28 |
11.05.2006 09:00:00 |
111.215 |
$ -39.02 |
|
825 |
Sell |
17.05.2006 03:00:00 |
109.78 |
0.28 |
17.05.2006 09:00:00 |
109.425 |
$ 90.84 |
|
826 |
Sell |
23.05.2006 03:00:00 |
111.615 |
0.28 |
23.05.2006 09:00:00 |
111.185 |
$ 108.29 |
|
827 |
Sell |
24.05.2006 03:00:00 |
112.06 |
0.28 |
24.05.2006 09:00:00 |
112.465 |
$ -100.83 |
|
828 |
Sell |
25.05.2006 03:00:00 |
112.72 |
0.28 |
25.05.2006 09:00:00 |
112.685 |
$ 8.7 |
|
829 |
Buy |
25.05.2006 09:00:00 |
112.685 |
0.28 |
25.05.2006 18:00:00 |
111.94 |
$ -186.35 |
|
830 |
Sell |
26.05.2006 03:00:00 |
111.562 |
0.28 |
26.05.2006 09:00:00 |
112.078 |
$ -128.91 |
|
831 |
Sell |
29.05.2006 03:00:00 |
112.4 |
0.28 |
29.05.2006 09:00:00 |
112.325 |
$ 18.7 |
|
832 |
Buy |
29.05.2006 09:00:00 |
112.325 |
0.28 |
29.05.2006 18:00:00 |
112.51 |
$ 46.04 |
|
833 |
Sell |
30.05.2006 03:00:00 |
112.635 |
0.28 |
30.05.2006 09:00:00 |
112.035 |
$ 149.95 |
|
834 |
Sell |
31.05.2006 03:00:00 |
112.26 |
0.28 |
31.05.2006 09:00:00 |
112.015 |
$ 61.24 |
|
835 |
Sell |
23.06.2006 03:00:00 |
116.0 |
0.28 |
23.06.2006 09:00:00 |
115.999 |
$ 0.24 |
|
836 |
Buy |
23.06.2006 09:00:00 |
115.999 |
0.28 |
23.06.2006 18:00:00 |
116.187 |
$ 45.31 |
|
837 |
Sell |
26.06.2006 03:00:00 |
116.36 |
0.28 |
26.06.2006 09:00:00 |
116.375 |
$ -3.61 |
|
838 |
Buy |
26.06.2006 09:00:00 |
116.375 |
0.28 |
26.06.2006 18:00:00 |
116.34 |
$ -8.42 |
|
839 |
Sell |
27.06.2006 03:00:00 |
116.035 |
0.28 |
27.06.2006 09:00:00 |
116.265 |
$ -55.39 |
|
840 |
Buy |
27.06.2006 09:00:00 |
116.265 |
0.28 |
27.06.2006 18:00:00 |
116.175 |
$ -21.69 |
|
841 |
Sell |
28.06.2006 03:00:00 |
116.36 |
0.28 |
28.06.2006 09:00:00 |
116.255 |
$ 25.29 |
|
842 |
Buy |
28.06.2006 09:00:00 |
116.255 |
0.28 |
28.06.2006 18:00:00 |
116.29 |
$ 8.43 |
|
843 |
Sell |
29.06.2006 03:00:00 |
116.37 |
0.28 |
29.06.2006 09:00:00 |
116.445 |
$ -18.03 |
|
844 |
Buy |
29.06.2006 09:00:00 |
116.445 |
0.28 |
29.06.2006 18:00:00 |
116.12 |
$ -78.37 |
|
845 |
Sell |
30.06.2006 03:00:00 |
115.146 |
0.28 |
30.06.2006 09:00:00 |
114.512 |
$ 155.02 |
|
846 |
Sell |
10.07.2006 03:00:00 |
113.935 |
0.28 |
10.07.2006 09:00:00 |
113.72 |
$ 52.94 |
|
847 |
Sell |
11.07.2006 03:00:00 |
114.29 |
0.28 |
11.07.2006 09:00:00 |
114.165 |
$ 30.66 |
|
848 |
Sell |
12.07.2006 03:00:00 |
114.25 |
0.28 |
12.07.2006 09:00:00 |
114.385 |
$ -33.05 |
|
849 |
Sell |
24.07.2006 03:00:00 |
116.265 |
0.28 |
24.07.2006 09:00:00 |
116.425 |
$ -38.48 |
|
850 |
Sell |
25.07.2006 03:00:00 |
116.78 |
0.28 |
25.07.2006 09:00:00 |
116.64 |
$ 33.61 |
|
851 |
Buy |
25.07.2006 09:00:00 |
116.64 |
0.28 |
25.07.2006 18:00:00 |
116.86 |
$ 52.71 |
|
852 |
Sell |
26.07.2006 03:00:00 |
117.105 |
0.28 |
26.07.2006 09:00:00 |
117.095 |
$ 2.39 |
|
853 |
Buy |
26.07.2006 09:00:00 |
117.095 |
0.28 |
26.07.2006 18:00:00 |
116.835 |
$ -62.31 |
|
854 |
Sell |
27.07.2006 03:00:00 |
116.33 |
0.28 |
27.07.2006 09:00:00 |
116.085 |
$ 59.09 |
|
855 |
Sell |
28.07.2006 03:00:00 |
115.843 |
0.28 |
28.07.2006 09:00:00 |
115.451 |
$ 95.07 |
|
856 |
Sell |
31.07.2006 03:00:00 |
114.66 |
0.28 |
31.07.2006 09:00:00 |
114.325 |
$ 82.05 |
|
857 |
Buy |
22.08.2006 09:00:00 |
116.105 |
0.28 |
22.08.2006 18:00:00 |
116.445 |
$ 81.76 |
|
858 |
Sell |
23.08.2006 03:00:00 |
116.445 |
0.28 |
23.08.2006 09:00:00 |
116.385 |
$ 14.43 |
|
859 |
Sell |
24.08.2006 03:00:00 |
116.37 |
0.28 |
24.08.2006 09:00:00 |
116.375 |
$ -1.2 |
|
860 |
Buy |
24.08.2006 09:00:00 |
116.375 |
0.28 |
24.08.2006 18:00:00 |
116.315 |
$ -14.44 |
|
861 |
Sell |
25.08.2006 03:00:00 |
116.63 |
0.28 |
25.08.2006 09:00:00 |
116.903 |
$ -65.39 |
|
862 |
Buy |
25.08.2006 09:00:00 |
116.903 |
0.28 |
25.08.2006 18:00:00 |
117.284 |
$ 90.96 |
|
863 |
Buy |
28.08.2006 09:00:00 |
117.14 |
0.28 |
28.08.2006 18:00:00 |
117.15 |
$ 2.39 |
|
864 |
Sell |
30.08.2006 03:00:00 |
116.715 |
0.28 |
30.08.2006 09:00:00 |
116.895 |
$ -43.12 |
|
865 |
Buy |
30.08.2006 09:00:00 |
116.895 |
0.28 |
30.08.2006 18:00:00 |
117.03 |
$ 32.3 |
|
866 |
Sell |
31.08.2006 03:00:00 |
117.21 |
0.28 |
31.08.2006 09:00:00 |
117.335 |
$ -29.83 |
|
867 |
Sell |
22.09.2006 03:00:00 |
116.34 |
0.28 |
22.09.2006 09:00:00 |
116.405 |
$ -15.64 |
|
868 |
Sell |
25.09.2006 03:00:00 |
116.55 |
0.28 |
25.09.2006 09:00:00 |
116.325 |
$ 54.16 |
|
869 |
Buy |
25.09.2006 09:00:00 |
116.325 |
0.28 |
25.09.2006 18:00:00 |
116.48 |
$ 37.26 |
|
870 |
Sell |
26.09.2006 03:00:00 |
116.39 |
0.28 |
26.09.2006 09:00:00 |
116.515 |
$ -30.04 |
|
871 |
Buy |
26.09.2006 09:00:00 |
116.515 |
0.28 |
26.09.2006 18:00:00 |
117.03 |
$ 123.22 |
|
872 |
Sell |
27.09.2006 03:00:00 |
117.05 |
0.28 |
27.09.2006 09:00:00 |
117.045 |
$ 1.2 |
|
873 |
Buy |
27.09.2006 09:00:00 |
117.045 |
0.28 |
27.09.2006 18:00:00 |
117.36 |
$ 75.15 |
|
874 |
Sell |
28.09.2006 03:00:00 |
117.44 |
0.28 |
28.09.2006 09:00:00 |
117.565 |
$ -29.77 |
|
875 |
Buy |
28.09.2006 09:00:00 |
117.565 |
0.28 |
28.09.2006 18:00:00 |
117.85 |
$ 67.71 |
|
876 |
Sell |
29.09.2006 03:00:00 |
117.747 |
0.28 |
29.09.2006 09:00:00 |
117.866 |
$ -28.27 |
|
877 |
Buy |
29.09.2006 09:00:00 |
117.866 |
0.28 |
29.09.2006 18:00:00 |
118.072 |
$ 48.85 |
|
878 |
Sell |
17.10.2006 03:00:00 |
119.075 |
0.28 |
17.10.2006 09:00:00 |
118.995 |
$ 18.82 |
|
879 |
Sell |
20.10.2006 03:00:00 |
118.298 |
0.28 |
20.10.2006 09:00:00 |
118.333 |
$ -8.28 |
|
880 |
Sell |
23.10.2006 03:00:00 |
118.6 |
0.28 |
23.10.2006 09:00:00 |
118.835 |
$ -55.37 |
|
881 |
Sell |
24.10.2006 03:00:00 |
119.33 |
0.28 |
24.10.2006 09:00:00 |
119.465 |
$ -31.64 |
|
882 |
Sell |
25.10.2006 03:00:00 |
119.32 |
0.28 |
25.10.2006 09:00:00 |
119.235 |
$ 19.96 |
|
883 |
Buy |
25.10.2006 09:00:00 |
119.235 |
0.28 |
25.10.2006 18:00:00 |
119.12 |
$ -27.03 |
|
884 |
Sell |
26.10.2006 03:00:00 |
118.92 |
0.28 |
26.10.2006 09:00:00 |
118.885 |
$ 8.24 |
|
885 |
Sell |
27.10.2006 03:00:00 |
118.603 |
0.28 |
27.10.2006 09:00:00 |
118.407 |
$ 46.35 |
|
886 |
Sell |
30.10.2006 03:00:00 |
117.48 |
0.28 |
30.10.2006 09:00:00 |
117.375 |
$ 25.05 |
|
887 |
Sell |
31.10.2006 03:00:00 |
117.62 |
0.28 |
31.10.2006 09:00:00 |
117.485 |
$ 32.17 |
|
888 |
Sell |
15.11.2006 03:00:00 |
117.635 |
0.28 |
15.11.2006 09:00:00 |
117.885 |
$ -59.38 |
|
889 |
Sell |
20.11.2006 03:00:00 |
117.905 |
0.28 |
20.11.2006 09:00:00 |
117.86 |
$ 10.69 |
|
890 |
Sell |
22.11.2006 03:00:00 |
117.87 |
0.28 |
22.11.2006 09:00:00 |
117.6 |
$ 64.29 |
|
891 |
Sell |
23.11.2006 03:00:00 |
116.72 |
0.28 |
23.11.2006 09:00:00 |
116.525 |
$ 46.86 |
|
892 |
Sell |
24.11.2006 03:00:00 |
116.4 |
0.28 |
24.11.2006 09:00:00 |
116.305 |
$ 22.87 |
|
893 |
Sell |
27.11.2006 03:00:00 |
115.66 |
0.28 |
27.11.2006 09:00:00 |
116.105 |
$ -107.32 |
|
894 |
Buy |
27.11.2006 09:00:00 |
116.105 |
0.28 |
27.11.2006 18:00:00 |
116.09 |
$ -3.62 |
|
895 |
Sell |
28.11.2006 03:00:00 |
116.025 |
0.28 |
28.11.2006 09:00:00 |
116.145 |
$ -28.93 |
|
896 |
Buy |
28.11.2006 09:00:00 |
116.145 |
0.28 |
28.11.2006 18:00:00 |
116.23 |
$ 20.48 |
|
897 |
Sell |
29.11.2006 03:00:00 |
115.78 |
0.28 |
29.11.2006 09:00:00 |
115.805 |
$ -6.04 |
|
898 |
Sell |
30.11.2006 03:00:00 |
116.39 |
0.28 |
30.11.2006 09:00:00 |
116.115 |
$ 66.31 |
|
899 |
Buy |
30.11.2006 09:00:00 |
116.115 |
0.28 |
30.11.2006 18:00:00 |
115.64 |
$ -115.01 |
|
900 |
Sell |
23.01.2007 03:00:00 |
121.62 |
0.28 |
23.01.2007 09:00:00 |
121.625 |
$ -1.15 |
|
901 |
Buy |
23.01.2007 09:00:00 |
121.625 |
0.28 |
23.01.2007 18:00:00 |
121.37 |
$ -58.83 |
|
902 |
Sell |
24.01.2007 03:00:00 |
121.73 |
0.28 |
24.01.2007 09:00:00 |
120.885 |
$ 195.72 |
|
903 |
Sell |
25.01.2007 03:00:00 |
120.95 |
0.28 |
25.01.2007 09:00:00 |
120.495 |
$ 105.73 |
|
904 |
Sell |
26.01.2007 03:00:00 |
121.521 |
0.28 |
26.01.2007 09:00:00 |
121.464 |
$ 13.14 |
|
905 |
Buy |
26.01.2007 09:00:00 |
121.464 |
0.28 |
26.01.2007 18:00:00 |
121.488 |
$ 5.53 |
|
906 |
Sell |
29.01.2007 03:00:00 |
121.68 |
0.28 |
29.01.2007 09:00:00 |
121.995 |
$ -72.3 |
|
907 |
Buy |
29.01.2007 09:00:00 |
121.995 |
0.28 |
29.01.2007 18:00:00 |
121.9 |
$ -21.82 |
|
908 |
Sell |
30.01.2007 03:00:00 |
121.65 |
0.28 |
30.01.2007 09:00:00 |
121.77 |
$ -27.59 |
|
909 |
Buy |
30.01.2007 09:00:00 |
121.77 |
0.28 |
30.01.2007 18:00:00 |
121.52 |
$ -57.6 |
|
910 |
Sell |
31.01.2007 03:00:00 |
121.66 |
0.28 |
31.01.2007 09:00:00 |
121.38 |
$ 64.59 |
|
911 |
Sell |
14.02.2007 03:00:00 |
121.23 |
0.28 |
14.02.2007 09:00:00 |
121.275 |
$ -10.39 |
|
912 |
Sell |
16.02.2007 03:00:00 |
119.51 |
0.28 |
16.02.2007 09:00:00 |
119.345 |
$ 38.71 |
|
913 |
Sell |
19.02.2007 03:00:00 |
119.41 |
0.28 |
19.02.2007 09:00:00 |
119.375 |
$ 8.21 |
|
914 |
Sell |
20.02.2007 03:00:00 |
119.72 |
0.28 |
20.02.2007 09:00:00 |
119.935 |
$ -50.19 |
|
915 |
Buy |
22.02.2007 09:00:00 |
121.035 |
0.28 |
22.02.2007 18:00:00 |
121.43 |
$ 91.08 |
|
916 |
Sell |
23.02.2007 03:00:00 |
121.425 |
0.28 |
23.02.2007 09:00:00 |
121.495 |
$ -16.13 |
|
917 |
Buy |
23.02.2007 09:00:00 |
121.495 |
0.28 |
23.02.2007 18:00:00 |
121.07 |
$ -98.29 |
|
918 |
Sell |
26.02.2007 03:00:00 |
120.9 |
0.28 |
26.02.2007 09:00:00 |
120.955 |
$ -12.73 |
|
919 |
Sell |
27.02.2007 03:00:00 |
120.55 |
0.28 |
27.02.2007 09:00:00 |
120.145 |
$ 94.39 |
|
920 |
Sell |
28.02.2007 03:00:00 |
118.395 |
0.28 |
28.02.2007 09:00:00 |
118.265 |
$ 30.78 |
|
921 |
Buy |
22.03.2007 09:00:00 |
117.495 |
0.28 |
22.03.2007 18:00:00 |
117.67 |
$ 41.64 |
|
922 |
Sell |
23.03.2007 03:00:00 |
118.102 |
0.28 |
23.03.2007 09:00:00 |
118.112 |
$ -2.37 |
|
923 |
Sell |
26.03.2007 03:00:00 |
118.04 |
0.28 |
26.03.2007 09:00:00 |
117.935 |
$ 24.93 |
|
924 |
Buy |
26.03.2007 09:00:00 |
117.935 |
0.28 |
26.03.2007 18:00:00 |
117.86 |
$ -17.82 |
|
925 |
Sell |
27.03.2007 03:00:00 |
118.222 |
0.28 |
27.03.2007 09:00:00 |
118.1 |
$ 28.92 |
|
926 |
Buy |
27.03.2007 09:00:00 |
118.1 |
0.28 |
27.03.2007 18:00:00 |
117.95 |
$ -35.61 |
|
927 |
Sell |
28.03.2007 03:00:00 |
117.4 |
0.28 |
28.03.2007 09:00:00 |
117.405 |
$ -1.19 |
|
928 |
Sell |
29.03.2007 03:00:00 |
116.92 |
0.28 |
29.03.2007 09:00:00 |
117.145 |
$ -53.78 |
|
929 |
Sell |
30.03.2007 03:00:00 |
118.102 |
0.28 |
30.03.2007 09:00:00 |
117.66 |
$ 105.18 |
|
930 |
Sell |
20.04.2007 03:00:00 |
118.425 |
0.28 |
20.04.2007 09:00:00 |
118.685 |
$ -61.34 |
|
931 |
Sell |
23.04.2007 03:00:00 |
118.77 |
0.28 |
23.04.2007 09:00:00 |
118.395 |
$ 88.69 |
|
932 |
Sell |
24.04.2007 03:00:00 |
118.45 |
0.28 |
24.04.2007 09:00:00 |
118.445 |
$ 1.18 |
|
933 |
Sell |
25.04.2007 03:00:00 |
118.58 |
0.28 |
25.04.2007 09:00:00 |
118.415 |
$ 39.02 |
|
934 |
Sell |
26.04.2007 03:00:00 |
118.65 |
0.28 |
26.04.2007 09:00:00 |
118.675 |
$ -5.9 |
|
935 |
Buy |
26.04.2007 09:00:00 |
118.675 |
0.28 |
26.04.2007 18:00:00 |
119.38 |
$ 165.35 |
|
936 |
Sell |
27.04.2007 03:00:00 |
119.55 |
0.28 |
27.04.2007 09:00:00 |
119.565 |
$ -3.51 |
|
937 |
Buy |
27.04.2007 09:00:00 |
119.565 |
0.28 |
27.04.2007 18:00:00 |
119.45 |
$ -26.96 |
|
938 |
Sell |
30.04.2007 03:00:00 |
119.38 |
0.28 |
30.04.2007 09:00:00 |
119.55 |
$ -39.82 |
|
939 |
Buy |
30.04.2007 09:00:00 |
119.55 |
0.28 |
30.04.2007 18:00:00 |
119.495 |
$ -12.89 |
|
940 |
Sell |
11.05.2007 03:00:00 |
119.895 |
0.28 |
11.05.2007 09:00:00 |
119.885 |
$ 2.34 |
|
941 |
Buy |
22.05.2007 09:00:00 |
121.49 |
0.28 |
22.05.2007 18:00:00 |
121.41 |
$ -18.45 |
|
942 |
Sell |
23.05.2007 03:00:00 |
121.7 |
0.28 |
23.05.2007 09:00:00 |
121.675 |
$ 5.75 |
|
943 |
Buy |
23.05.2007 09:00:00 |
121.675 |
0.28 |
23.05.2007 18:00:00 |
121.42 |
$ -58.8 |
|
944 |
Sell |
24.05.2007 03:00:00 |
121.56 |
0.28 |
24.05.2007 09:00:00 |
121.595 |
$ -8.06 |
|
945 |
Sell |
25.05.2007 03:00:00 |
121.3 |
0.28 |
25.05.2007 09:00:00 |
121.235 |
$ 15.01 |
|
946 |
Sell |
28.05.2007 03:00:00 |
121.78 |
0.28 |
28.05.2007 09:00:00 |
121.685 |
$ 21.86 |
|
947 |
Buy |
28.05.2007 09:00:00 |
121.685 |
0.28 |
28.05.2007 18:00:00 |
121.65 |
$ -8.06 |
|
948 |
Sell |
29.05.2007 03:00:00 |
121.65 |
0.28 |
29.05.2007 09:00:00 |
121.435 |
$ 49.57 |
|
949 |
Buy |
29.05.2007 09:00:00 |
121.435 |
0.28 |
29.05.2007 18:00:00 |
121.73 |
$ 67.86 |
|
950 |
Sell |
30.05.2007 03:00:00 |
121.585 |
0.28 |
30.05.2007 09:00:00 |
121.585 |
$ 0.0 |
|
951 |
Buy |
30.05.2007 09:00:00 |
121.585 |
0.28 |
30.05.2007 18:00:00 |
121.51 |
$ -17.28 |
|
952 |
Sell |
31.05.2007 03:00:00 |
121.55 |
0.28 |
31.05.2007 09:00:00 |
121.56 |
$ -2.3 |
|
953 |
Buy |
22.06.2007 09:00:00 |
123.905 |
0.28 |
22.06.2007 18:00:00 |
124.08 |
$ 39.49 |
|
954 |
Sell |
25.06.2007 03:00:00 |
123.835 |
0.28 |
25.06.2007 09:00:00 |
123.895 |
$ -13.56 |
|
955 |
Buy |
25.06.2007 09:00:00 |
123.895 |
0.28 |
25.06.2007 18:00:00 |
123.73 |
$ -37.34 |
|
956 |
Sell |
26.06.2007 03:00:00 |
123.55 |
0.28 |
26.06.2007 09:00:00 |
123.395 |
$ 35.17 |
|
957 |
Sell |
27.06.2007 03:00:00 |
122.92 |
0.28 |
27.06.2007 09:00:00 |
122.695 |
$ 51.35 |
|
958 |
Sell |
28.06.2007 03:00:00 |
123.28 |
0.28 |
28.06.2007 09:00:00 |
123.145 |
$ 30.7 |
|
959 |
Buy |
28.06.2007 09:00:00 |
123.145 |
0.28 |
28.06.2007 18:00:00 |
122.97 |
$ -39.85 |
|
960 |
Sell |
29.06.2007 03:00:00 |
123.21 |
0.28 |
29.06.2007 09:00:00 |
123.375 |
$ -37.45 |
|
961 |
Buy |
29.06.2007 09:00:00 |
123.375 |
0.28 |
29.06.2007 18:00:00 |
123.495 |
$ 27.21 |
|
962 |
Sell |
11.07.2007 03:00:00 |
121.72 |
0.28 |
11.07.2007 09:00:00 |
121.205 |
$ 118.97 |
|
963 |
Sell |
12.07.2007 03:00:00 |
122.35 |
0.28 |
12.07.2007 09:00:00 |
122.275 |
$ 17.17 |
|
964 |
Sell |
16.07.2007 03:00:00 |
122.06 |
0.28 |
16.07.2007 09:00:00 |
121.905 |
$ 35.6 |
|
965 |
Sell |
19.07.2007 03:00:00 |
121.94 |
0.28 |
19.07.2007 09:00:00 |
121.995 |
$ -12.62 |
|
966 |
Sell |
23.07.2007 03:00:00 |
121.3 |
0.28 |
23.07.2007 09:00:00 |
120.895 |
$ 93.8 |
|
967 |
Sell |
24.07.2007 03:00:00 |
120.96 |
0.28 |
24.07.2007 09:00:00 |
120.64 |
$ 74.27 |
|
968 |
Sell |
25.07.2007 03:00:00 |
120.26 |
0.28 |
25.07.2007 09:00:00 |
120.255 |
$ 1.16 |
|
969 |
Sell |
26.07.2007 03:00:00 |
120.57 |
0.28 |
26.07.2007 09:00:00 |
120.435 |
$ 31.39 |
|
970 |
Buy |
26.07.2007 09:00:00 |
120.435 |
0.28 |
26.07.2007 16:16:00 |
119.235 |
$ -281.81 |
|
971 |
Sell |
27.07.2007 03:00:00 |
118.88 |
0.28 |
27.07.2007 09:00:00 |
118.655 |
$ 53.1 |
|
972 |
Sell |
30.07.2007 03:00:00 |
118.33 |
0.28 |
30.07.2007 09:00:00 |
118.515 |
$ -43.71 |
|
973 |
Sell |
31.07.2007 03:00:00 |
119.2 |
0.28 |
31.07.2007 09:00:00 |
118.855 |
$ 81.28 |
|
974 |
Sell |
14.08.2007 03:00:00 |
118.25 |
0.28 |
14.08.2007 09:00:00 |
117.885 |
$ 86.69 |
|
975 |
Sell |
22.08.2007 03:00:00 |
114.42 |
0.28 |
22.08.2007 09:00:00 |
114.375 |
$ 11.02 |
|
976 |
Sell |
23.08.2007 03:00:00 |
115.83 |
0.28 |
23.08.2007 09:00:00 |
115.825 |
$ 1.21 |
|
977 |
Buy |
23.08.2007 09:00:00 |
115.825 |
0.28 |
23.08.2007 13:16:00 |
117.025 |
$ 287.1 |
|
978 |
Sell |
24.08.2007 03:00:00 |
116.05 |
0.28 |
24.08.2007 09:00:00 |
115.935 |
$ 27.77 |
|
979 |
Sell |
27.08.2007 03:00:00 |
116.65 |
0.28 |
27.08.2007 09:00:00 |
116.295 |
$ 85.47 |
|
980 |
Buy |
27.08.2007 09:00:00 |
116.295 |
0.28 |
27.08.2007 18:00:00 |
116.04 |
$ -61.53 |
|
981 |
Sell |
28.08.2007 03:00:00 |
115.63 |
0.28 |
28.08.2007 09:00:00 |
115.585 |
$ 10.9 |
|
982 |
Sell |
29.08.2007 03:00:00 |
113.97 |
0.28 |
29.08.2007 09:00:00 |
114.28 |
$ -75.95 |
|
983 |
Sell |
30.08.2007 03:00:00 |
115.69 |
0.28 |
30.08.2007 09:00:00 |
115.315 |
$ 91.05 |
|
984 |
Sell |
21.09.2007 03:00:00 |
114.93 |
0.28 |
21.09.2007 09:00:00 |
114.815 |
$ 28.05 |
|
985 |
Sell |
24.09.2007 03:00:00 |
115.24 |
0.28 |
24.09.2007 09:00:00 |
115.065 |
$ 42.58 |
|
986 |
Sell |
25.09.2007 03:00:00 |
114.84 |
0.28 |
25.09.2007 09:00:00 |
114.705 |
$ 32.95 |
|
987 |
Sell |
26.09.2007 03:00:00 |
114.61 |
0.28 |
26.09.2007 09:00:00 |
114.78 |
$ -41.47 |
|
988 |
Buy |
26.09.2007 09:00:00 |
114.78 |
0.28 |
26.09.2007 18:00:00 |
115.685 |
$ 219.04 |
|
989 |
Sell |
27.09.2007 03:00:00 |
115.435 |
0.28 |
27.09.2007 09:00:00 |
115.57 |
$ -32.71 |
|
990 |
Buy |
27.09.2007 09:00:00 |
115.57 |
0.28 |
27.09.2007 18:00:00 |
115.655 |
$ 20.58 |
|
991 |
Sell |
28.09.2007 03:00:00 |
115.53 |
0.28 |
28.09.2007 09:00:00 |
115.155 |
$ 91.18 |
|
992 |
Sell |
17.10.2007 03:00:00 |
117.04 |
0.28 |
17.10.2007 09:00:00 |
116.365 |
$ 162.42 |
|
993 |
Sell |
23.10.2007 03:00:00 |
114.39 |
0.28 |
23.10.2007 09:00:00 |
114.58 |
$ -46.43 |
|
994 |
Sell |
24.10.2007 03:00:00 |
114.9 |
0.28 |
24.10.2007 09:00:00 |
114.315 |
$ 143.29 |
|
995 |
Sell |
25.10.2007 03:00:00 |
114.04 |
0.28 |
25.10.2007 09:00:00 |
113.945 |
$ 23.34 |
|
996 |
Sell |
26.10.2007 03:00:00 |
114.09 |
0.28 |
26.10.2007 09:00:00 |
114.3 |
$ -51.44 |
|
997 |
Buy |
26.10.2007 09:00:00 |
114.3 |
0.28 |
26.10.2007 18:00:00 |
114.175 |
$ -30.65 |
|
998 |
Sell |
29.10.2007 03:00:00 |
114.2 |
0.28 |
29.10.2007 09:00:00 |
114.175 |
$ 6.13 |
|
999 |
Buy |
29.10.2007 09:00:00 |
114.175 |
0.28 |
29.10.2007 18:00:00 |
114.66 |
$ 118.44 |
|
1000 |
Sell |
30.10.2007 03:00:00 |
114.695 |
0.28 |
30.10.2007 09:00:00 |
114.535 |
$ 39.11 |
|
1001 |
Buy |
30.10.2007 09:00:00 |
114.535 |
0.28 |
30.10.2007 18:00:00 |
114.735 |
$ 48.81 |
|
1002 |
Sell |
31.10.2007 03:00:00 |
114.78 |
0.28 |
31.10.2007 09:00:00 |
114.675 |
$ 25.64 |
|
1003 |
Buy |
31.10.2007 09:00:00 |
114.675 |
0.28 |
31.10.2007 18:00:00 |
115.42 |
$ 180.73 |
|
1004 |
Sell |
13.11.2007 03:00:00 |
109.985 |
0.28 |
13.11.2007 09:00:00 |
110.275 |
$ -73.63 |
|
1005 |
Sell |
16.11.2007 03:00:00 |
110.51 |
0.28 |
16.11.2007 09:00:00 |
110.155 |
$ 90.24 |
|
1006 |
Sell |
20.11.2007 03:00:00 |
109.95 |
0.28 |
20.11.2007 09:00:00 |
110.25 |
$ -76.19 |
|
1007 |
Sell |
23.11.2007 03:00:00 |
108.555 |
0.28 |
23.11.2007 09:00:00 |
107.885 |
$ 173.89 |
|
1008 |
Sell |
26.11.2007 03:00:00 |
108.605 |
0.28 |
26.11.2007 09:00:00 |
108.465 |
$ 36.14 |
|
1009 |
Buy |
26.11.2007 09:00:00 |
108.465 |
0.28 |
26.11.2007 18:00:00 |
108.245 |
$ -56.91 |
|
1010 |
Sell |
27.11.2007 03:00:00 |
107.35 |
0.28 |
27.11.2007 05:39:00 |
108.55 |
$ -309.53 |
|
1011 |
Sell |
28.11.2007 03:00:00 |
108.515 |
0.28 |
28.11.2007 09:00:00 |
108.49 |
$ 6.45 |
|
1012 |
Buy |
29.11.2007 09:00:00 |
110.18 |
0.28 |
29.11.2007 18:00:00 |
109.665 |
$ -131.49 |
|
1013 |
Buy |
30.11.2007 09:00:00 |
110.435 |
0.28 |
30.11.2007 18:00:00 |
110.87 |
$ 109.86 |
|
1014 |
Sell |
12.12.2007 03:00:00 |
110.895 |
0.28 |
12.12.2007 09:00:00 |
111.095 |
$ -50.41 |
|
1015 |
Sell |
24.12.2007 03:00:00 |
114.135 |
0.28 |
24.12.2007 09:00:00 |
114.095 |
$ 9.82 |
|
1016 |
Sell |
14.01.2008 03:00:00 |
108.875 |
0.28 |
14.01.2008 09:00:00 |
108.4 |
$ 122.69 |
|
1017 |
Sell |
18.01.2008 03:00:00 |
106.735 |
0.28 |
18.01.2008 09:00:00 |
107.19 |
$ -118.85 |
|
1018 |
Sell |
21.01.2008 03:00:00 |
106.93 |
0.28 |
21.01.2008 09:00:00 |
106.5 |
$ 113.05 |
|
1019 |
Sell |
22.01.2008 03:00:00 |
105.93 |
0.28 |
22.01.2008 09:00:00 |
106.015 |
$ -22.45 |
|
1020 |
Sell |
23.01.2008 03:00:00 |
106.88 |
0.28 |
23.01.2008 09:00:00 |
106.42 |
$ 121.03 |
|
1021 |
Sell |
24.01.2008 03:00:00 |
106.74 |
0.28 |
24.01.2008 09:00:00 |
106.49 |
$ 65.73 |
|
1022 |
Buy |
25.01.2008 09:00:00 |
107.535 |
0.28 |
25.01.2008 18:00:00 |
107.295 |
$ -62.63 |
|
1023 |
Sell |
28.01.2008 03:00:00 |
106.835 |
0.28 |
28.01.2008 09:00:00 |
106.205 |
$ 166.09 |
|
1024 |
Sell |
29.01.2008 03:00:00 |
106.82 |
0.28 |
29.01.2008 09:00:00 |
106.885 |
$ -17.03 |
|
1025 |
Buy |
29.01.2008 09:00:00 |
106.885 |
0.28 |
29.01.2008 18:00:00 |
106.92 |
$ 9.17 |
|
1026 |
Sell |
30.01.2008 03:00:00 |
106.875 |
0.28 |
30.01.2008 09:00:00 |
106.69 |
$ 48.55 |
|
1027 |
Sell |
31.01.2008 03:00:00 |
106.385 |
0.28 |
31.01.2008 09:00:00 |
106.495 |
$ -28.92 |
|
1028 |
Sell |
12.02.2008 03:00:00 |
106.91 |
0.28 |
12.02.2008 09:00:00 |
106.965 |
$ -14.4 |
|
1029 |
Sell |
22.02.2008 03:00:00 |
107.5 |
0.28 |
22.02.2008 09:00:00 |
107.465 |
$ 9.12 |
|
1030 |
Sell |
25.02.2008 03:00:00 |
107.38 |
0.28 |
25.02.2008 09:00:00 |
107.265 |
$ 30.02 |
|
1031 |
Buy |
25.02.2008 09:00:00 |
107.265 |
0.28 |
25.02.2008 18:00:00 |
108.08 |
$ 211.14 |
|
1032 |
Sell |
26.02.2008 03:00:00 |
108.05 |
0.28 |
26.02.2008 09:00:00 |
108.0 |
$ 12.96 |
|
1033 |
Buy |
26.02.2008 09:00:00 |
108.0 |
0.28 |
26.02.2008 18:00:00 |
107.66 |
$ -88.43 |
|
1034 |
Sell |
27.02.2008 03:00:00 |
107.28 |
0.28 |
27.02.2008 09:00:00 |
106.955 |
$ 85.08 |
|
1035 |
Sell |
28.02.2008 03:00:00 |
106.27 |
0.28 |
28.02.2008 09:00:00 |
106.315 |
$ -11.85 |
|
1036 |
Sell |
29.02.2008 03:00:00 |
104.685 |
0.28 |
29.02.2008 09:00:00 |
104.785 |
$ -26.72 |
|
1037 |
Sell |
14.03.2008 03:00:00 |
100.69 |
0.28 |
14.03.2008 09:00:00 |
100.22 |
$ 131.31 |
|
1038 |
Sell |
24.03.2008 03:00:00 |
99.61 |
0.28 |
24.03.2008 09:00:00 |
99.86 |
$ -70.1 |
|
1039 |
Sell |
26.03.2008 03:00:00 |
100.08 |
0.28 |
26.03.2008 09:00:00 |
100.065 |
$ 4.2 |
|
1040 |
Sell |
27.03.2008 03:00:00 |
99.145 |
0.28 |
27.03.2008 09:00:00 |
98.945 |
$ 56.6 |
|
1041 |
Sell |
28.03.2008 03:00:00 |
99.53 |
0.28 |
28.03.2008 09:00:00 |
99.585 |
$ -15.46 |
|
1042 |
Sell |
31.03.2008 03:00:00 |
99.35 |
0.28 |
31.03.2008 09:00:00 |
99.76 |
$ -115.08 |
|
1043 |
Sell |
14.04.2008 03:00:00 |
101.14 |
0.28 |
14.04.2008 09:00:00 |
100.925 |
$ 59.65 |
|
1044 |
Sell |
15.04.2008 03:00:00 |
101.1 |
0.28 |
15.04.2008 09:00:00 |
101.225 |
$ -34.58 |
|
1045 |
Sell |
23.04.2008 03:00:00 |
102.905 |
0.28 |
23.04.2008 09:00:00 |
103.125 |
$ -59.73 |
|
1046 |
Sell |
24.04.2008 03:00:00 |
103.47 |
0.28 |
24.04.2008 09:00:00 |
103.695 |
$ -60.76 |
|
1047 |
Sell |
25.04.2008 03:00:00 |
104.36 |
0.28 |
25.04.2008 09:00:00 |
104.295 |
$ 17.45 |
|
1048 |
Buy |
25.04.2008 09:00:00 |
104.295 |
0.28 |
25.04.2008 18:00:00 |
104.12 |
$ -47.06 |
|
1049 |
Sell |
28.04.2008 03:00:00 |
104.65 |
0.28 |
28.04.2008 09:00:00 |
104.62 |
$ 8.03 |
|
1050 |
Buy |
28.04.2008 09:00:00 |
104.62 |
0.28 |
28.04.2008 18:00:00 |
104.485 |
$ -36.18 |
|
1051 |
Sell |
29.04.2008 03:00:00 |
104.1 |
0.28 |
29.04.2008 09:00:00 |
104.285 |
$ -49.67 |
|
1052 |
Sell |
30.04.2008 03:00:00 |
103.93 |
0.28 |
30.04.2008 09:00:00 |
103.855 |
$ 20.22 |
|
1053 |
Sell |
19.05.2008 03:00:00 |
104.11 |
0.28 |
19.05.2008 09:00:00 |
104.085 |
$ 6.73 |
|
1054 |
Sell |
21.05.2008 03:00:00 |
103.65 |
0.28 |
21.05.2008 09:00:00 |
103.335 |
$ 85.35 |
|
1055 |
Sell |
22.05.2008 03:00:00 |
103.04 |
0.28 |
22.05.2008 09:00:00 |
103.07 |
$ -8.15 |
|
1056 |
Sell |
23.05.2008 03:00:00 |
104.02 |
0.28 |
23.05.2008 09:00:00 |
104.035 |
$ -4.04 |
|
1057 |
Buy |
23.05.2008 09:00:00 |
104.035 |
0.28 |
23.05.2008 18:00:00 |
103.37 |
$ -180.13 |
|
1058 |
Sell |
26.05.2008 03:00:00 |
103.18 |
0.28 |
26.05.2008 09:00:00 |
103.315 |
$ -36.59 |
|
1059 |
Sell |
27.05.2008 03:00:00 |
103.385 |
0.28 |
27.05.2008 09:00:00 |
103.56 |
$ -47.32 |
|
1060 |
Buy |
27.05.2008 09:00:00 |
103.56 |
0.28 |
27.05.2008 18:00:00 |
104.085 |
$ 141.23 |
|
1061 |
Sell |
28.05.2008 03:00:00 |
104.23 |
0.28 |
28.05.2008 09:00:00 |
103.985 |
$ 65.97 |
|
1062 |
Buy |
28.05.2008 09:00:00 |
103.985 |
0.28 |
28.05.2008 15:32:00 |
105.185 |
$ 319.42 |
|
1063 |
Sell |
29.05.2008 03:00:00 |
104.64 |
0.28 |
29.05.2008 09:00:00 |
105.015 |
$ -99.99 |
|
1064 |
Buy |
29.05.2008 09:00:00 |
105.015 |
0.28 |
29.05.2008 18:00:00 |
105.4 |
$ 102.28 |
|
1065 |
Sell |
30.05.2008 03:00:00 |
105.57 |
0.28 |
30.05.2008 09:00:00 |
105.355 |
$ 57.14 |
|
1066 |
Sell |
23.06.2008 03:00:00 |
107.34 |
0.28 |
23.06.2008 09:00:00 |
107.465 |
$ -32.57 |
|
1067 |
Sell |
24.06.2008 03:00:00 |
107.87 |
0.28 |
24.06.2008 09:00:00 |
108.085 |
$ -55.7 |
|
1068 |
Sell |
25.06.2008 03:00:00 |
107.82 |
0.28 |
25.06.2008 09:00:00 |
107.875 |
$ -14.28 |
|
1069 |
Buy |
25.06.2008 09:00:00 |
107.875 |
0.28 |
25.06.2008 18:00:00 |
108.16 |
$ 73.78 |
|
1070 |
Sell |
26.06.2008 03:00:00 |
107.855 |
0.28 |
26.06.2008 09:00:00 |
107.99 |
$ -35.0 |
|
1071 |
Buy |
26.06.2008 09:00:00 |
107.99 |
0.28 |
26.06.2008 18:00:00 |
107.185 |
$ -210.29 |
|
1072 |
Sell |
27.06.2008 03:00:00 |
106.84 |
0.28 |
27.06.2008 09:00:00 |
107.105 |
$ -69.28 |
|
1073 |
Sell |
30.06.2008 03:00:00 |
106.275 |
0.28 |
30.06.2008 09:00:00 |
105.895 |
$ 100.48 |
|
1074 |
Sell |
10.07.2008 03:00:00 |
106.88 |
0.28 |
10.07.2008 09:00:00 |
106.835 |
$ 11.79 |
|
1075 |
Sell |
14.07.2008 03:00:00 |
106.58 |
0.28 |
14.07.2008 09:00:00 |
106.575 |
$ 1.31 |
|
1076 |
Sell |
15.07.2008 03:00:00 |
106.21 |
0.28 |
15.07.2008 09:00:00 |
105.905 |
$ 80.64 |
|
1077 |
Sell |
16.07.2008 03:00:00 |
104.75 |
0.28 |
16.07.2008 09:00:00 |
104.455 |
$ 79.08 |
|
1078 |
Sell |
23.07.2008 03:00:00 |
107.26 |
0.28 |
23.07.2008 09:00:00 |
107.355 |
$ -24.78 |
|
1079 |
Sell |
24.07.2008 03:00:00 |
107.9 |
0.28 |
24.07.2008 09:00:00 |
107.845 |
$ 14.28 |
|
1080 |
Sell |
25.07.2008 03:00:00 |
107.29 |
0.28 |
25.07.2008 09:00:00 |
106.815 |
$ 124.51 |
|
1081 |
Sell |
28.07.2008 03:00:00 |
107.87 |
0.28 |
28.07.2008 09:00:00 |
107.835 |
$ 9.09 |
|
1082 |
Buy |
28.07.2008 09:00:00 |
107.835 |
0.28 |
28.07.2008 18:00:00 |
107.61 |
$ -58.54 |
|
1083 |
Sell |
29.07.2008 03:00:00 |
107.44 |
0.28 |
29.07.2008 09:00:00 |
107.435 |
$ 1.3 |
|
1084 |
Sell |
30.07.2008 03:00:00 |
108.07 |
0.28 |
30.07.2008 09:00:00 |
108.095 |
$ -6.48 |
|
1085 |
Buy |
30.07.2008 09:00:00 |
108.095 |
0.28 |
30.07.2008 18:00:00 |
108.19 |
$ 24.59 |
|
1086 |
Sell |
31.07.2008 03:00:00 |
108.14 |
0.28 |
31.07.2008 09:00:00 |
108.005 |
$ 35.0 |
|
1087 |
Buy |
31.07.2008 09:00:00 |
108.005 |
0.28 |
31.07.2008 18:00:00 |
108.065 |
$ 15.55 |
|
1088 |
Sell |
25.08.2008 03:00:00 |
109.92 |
0.28 |
25.08.2008 09:00:00 |
110.145 |
$ -57.2 |
|
1089 |
Buy |
25.08.2008 09:00:00 |
110.145 |
0.28 |
25.08.2008 18:00:00 |
109.55 |
$ -152.08 |
|
1090 |
Sell |
26.08.2008 03:00:00 |
109.32 |
0.28 |
26.08.2008 09:00:00 |
109.715 |
$ -100.81 |
|
1091 |
Sell |
27.08.2008 03:00:00 |
109.56 |
0.28 |
27.08.2008 09:00:00 |
109.135 |
$ 109.04 |
|
1092 |
Sell |
28.08.2008 03:00:00 |
109.4 |
0.28 |
28.08.2008 09:00:00 |
109.065 |
$ 86.0 |
|
1093 |
Sell |
29.08.2008 03:00:00 |
109.41 |
0.28 |
29.08.2008 09:00:00 |
109.035 |
$ 96.3 |
|
1094 |
Sell |
12.09.2008 03:00:00 |
107.14 |
0.28 |
12.09.2008 09:00:00 |
107.365 |
$ -58.68 |
|
1095 |
Sell |
23.09.2008 03:00:00 |
105.46 |
0.28 |
23.09.2008 09:00:00 |
105.315 |
$ 38.55 |
|
1096 |
Sell |
24.09.2008 03:00:00 |
105.58 |
0.28 |
24.09.2008 09:00:00 |
106.105 |
$ -138.54 |
|
1097 |
Sell |
25.09.2008 03:00:00 |
106.09 |
0.28 |
25.09.2008 09:00:00 |
105.865 |
$ 59.51 |
|
1098 |
Sell |
26.09.2008 03:00:00 |
106.02 |
0.28 |
26.09.2008 09:00:00 |
105.695 |
$ 86.1 |
|
1099 |
Sell |
29.09.2008 03:00:00 |
106.33 |
0.28 |
29.09.2008 09:00:00 |
106.34 |
$ -2.63 |
|
1100 |
Sell |
30.09.2008 03:00:00 |
104.19 |
0.28 |
30.09.2008 09:00:00 |
104.305 |
$ -30.87 |
|
1101 |
Sell |
23.10.2008 03:00:00 |
97.735 |
0.28 |
23.10.2008 09:00:00 |
97.755 |
$ -5.73 |
|
1102 |
Sell |
24.10.2008 03:00:00 |
97.585 |
0.28 |
24.10.2008 05:33:00 |
96.385 |
$ 348.61 |
|
1103 |
Sell |
13.11.2008 03:00:00 |
95.625 |
0.28 |
13.11.2008 09:00:00 |
95.68 |
$ -16.1 |
|
1104 |
Sell |
24.11.2008 03:00:00 |
95.125 |
0.28 |
24.11.2008 09:00:00 |
95.38 |
$ -74.86 |
|
1105 |
Sell |
26.11.2008 03:00:00 |
95.045 |
0.28 |
26.11.2008 09:00:00 |
94.935 |
$ 32.44 |
|
1106 |
Sell |
27.11.2008 03:00:00 |
95.435 |
0.28 |
27.11.2008 09:00:00 |
95.1 |
$ 98.63 |
|
1107 |
Sell |
28.11.2008 03:00:00 |
95.485 |
0.28 |
28.11.2008 09:00:00 |
95.34 |
$ 42.58 |
|
1108 |
Sell |
10.12.2008 03:00:00 |
92.525 |
0.28 |
10.12.2008 09:00:00 |
92.885 |
$ -108.52 |
|
1109 |
Sell |
17.12.2008 03:00:00 |
88.99 |
0.28 |
17.12.2008 09:00:00 |
88.825 |
$ 52.01 |
|
1110 |
Sell |
18.12.2008 03:00:00 |
87.465 |
0.28 |
18.12.2008 09:00:00 |
87.97 |
$ -160.74 |
|
1111 |
Sell |
23.12.2008 03:00:00 |
90.2 |
0.28 |
23.12.2008 09:00:00 |
90.27 |
$ -21.71 |
|
1112 |
Sell |
24.12.2008 03:00:00 |
90.67 |
0.28 |
24.12.2008 09:00:00 |
90.405 |
$ 82.08 |
|
1113 |
Sell |
13.01.2009 03:00:00 |
89.46 |
0.28 |
13.01.2009 09:00:00 |
89.355 |
$ 32.9 |
|
1114 |
Sell |
14.01.2009 03:00:00 |
89.315 |
0.28 |
14.01.2009 09:00:00 |
89.695 |
$ -118.62 |
|
1115 |
Sell |
15.01.2009 03:00:00 |
89.175 |
0.28 |
15.01.2009 09:00:00 |
89.135 |
$ 12.57 |
|
1116 |
Sell |
21.01.2009 03:00:00 |
89.89 |
0.28 |
21.01.2009 09:00:00 |
89.745 |
$ 45.24 |
|
1117 |
Sell |
23.01.2009 03:00:00 |
89.13 |
0.28 |
23.01.2009 09:00:00 |
88.64 |
$ 154.78 |
|
1118 |
Sell |
26.01.2009 03:00:00 |
88.895 |
0.28 |
26.01.2009 09:00:00 |
88.735 |
$ 50.49 |
|
1119 |
Sell |
27.01.2009 03:00:00 |
89.305 |
0.28 |
27.01.2009 09:00:00 |
89.475 |
$ -53.2 |
|
1120 |
Buy |
27.01.2009 09:00:00 |
89.475 |
0.28 |
27.01.2009 18:00:00 |
88.865 |
$ -192.2 |
|
1121 |
Sell |
28.01.2009 03:00:00 |
89.075 |
0.28 |
28.01.2009 09:00:00 |
89.22 |
$ -45.51 |
|
1122 |
Sell |
29.01.2009 03:00:00 |
90.405 |
0.28 |
29.01.2009 09:00:00 |
89.915 |
$ 152.59 |
|
1123 |
Sell |
30.01.2009 03:00:00 |
89.67 |
0.28 |
30.01.2009 09:00:00 |
89.545 |
$ 39.09 |
|
1124 |
Sell |
11.02.2009 03:00:00 |
90.435 |
0.28 |
11.02.2009 09:00:00 |
90.055 |
$ 118.15 |
|
1125 |
Sell |
23.02.2009 03:00:00 |
93.19 |
0.28 |
23.02.2009 09:00:00 |
93.015 |
$ 52.68 |
|
1126 |
Sell |
24.02.2009 03:00:00 |
94.355 |
0.28 |
24.02.2009 09:00:00 |
95.135 |
$ -229.57 |
|
1127 |
Buy |
25.02.2009 09:00:00 |
96.9 |
0.28 |
25.02.2009 18:00:00 |
97.025 |
$ 36.07 |
|
1128 |
Buy |
26.02.2009 09:00:00 |
97.935 |
0.28 |
26.02.2009 18:00:00 |
98.44 |
$ 143.64 |
|
1129 |
Sell |
27.02.2009 03:00:00 |
97.735 |
0.28 |
27.02.2009 09:00:00 |
97.765 |
$ -8.59 |
|
1130 |
Sell |
19.03.2009 03:00:00 |
96.415 |
0.28 |
19.03.2009 09:00:00 |
95.415 |
$ 293.45 |
|
1131 |
Sell |
26.03.2009 03:00:00 |
97.765 |
0.28 |
26.03.2009 09:00:00 |
97.795 |
$ -8.59 |
|
1132 |
Sell |
27.03.2009 03:00:00 |
98.705 |
0.28 |
27.03.2009 09:00:00 |
98.28 |
$ 121.08 |
|
1133 |
Sell |
30.03.2009 03:00:00 |
98.07 |
0.28 |
30.03.2009 08:27:00 |
96.87 |
$ 346.87 |
|
1134 |
Sell |
31.03.2009 03:00:00 |
97.4 |
0.28 |
31.03.2009 09:00:00 |
97.97 |
$ -162.91 |
|
1135 |
Buy |
31.03.2009 09:00:00 |
97.97 |
0.28 |
31.03.2009 18:00:00 |
98.77 |
$ 226.79 |
|
1136 |
Sell |
15.04.2009 03:00:00 |
99.0 |
0.28 |
15.04.2009 09:00:00 |
98.485 |
$ 146.42 |
|
1137 |
Sell |
20.04.2009 03:00:00 |
99.305 |
0.28 |
20.04.2009 09:00:00 |
98.9 |
$ 114.66 |
|
1138 |
Sell |
23.04.2009 03:00:00 |
98.05 |
0.28 |
23.04.2009 09:00:00 |
98.075 |
$ -7.14 |
|
1139 |
Sell |
24.04.2009 03:00:00 |
97.86 |
0.28 |
24.04.2009 09:00:00 |
97.045 |
$ 235.15 |
|
1140 |
Sell |
27.04.2009 03:00:00 |
96.73 |
0.28 |
27.04.2009 09:00:00 |
96.685 |
$ 13.03 |
|
1141 |
Sell |
28.04.2009 03:00:00 |
96.36 |
0.28 |
28.04.2009 09:00:00 |
95.965 |
$ 115.25 |
|
1142 |
Sell |
29.04.2009 03:00:00 |
96.54 |
0.28 |
29.04.2009 09:00:00 |
96.835 |
$ -85.3 |
|
1143 |
Buy |
29.04.2009 09:00:00 |
96.835 |
0.28 |
29.04.2009 18:00:00 |
96.97 |
$ 38.98 |
|
1144 |
Sell |
30.04.2009 03:00:00 |
97.6 |
0.28 |
30.04.2009 09:00:00 |
97.38 |
$ 63.26 |
|
1145 |
Sell |
11.05.2009 03:00:00 |
98.725 |
0.28 |
11.05.2009 09:00:00 |
98.425 |
$ 85.34 |
|
1146 |
Sell |
12.05.2009 03:00:00 |
97.585 |
0.28 |
12.05.2009 09:00:00 |
97.29 |
$ 84.9 |
|
1147 |
Sell |
14.05.2009 03:00:00 |
95.38 |
0.28 |
14.05.2009 09:00:00 |
95.535 |
$ -45.43 |
|
1148 |
Sell |
15.05.2009 03:00:00 |
95.97 |
0.28 |
15.05.2009 09:00:00 |
95.905 |
$ 18.98 |
|
1149 |
Sell |
25.05.2009 03:00:00 |
94.555 |
0.28 |
25.05.2009 09:00:00 |
95.075 |
$ -153.14 |
|
1150 |
Buy |
25.05.2009 09:00:00 |
95.075 |
0.28 |
25.05.2009 18:00:00 |
95.04 |
$ -10.31 |
|
1151 |
Sell |
26.05.2009 03:00:00 |
94.915 |
0.28 |
26.05.2009 09:00:00 |
94.805 |
$ 32.49 |
|
1152 |
Buy |
26.05.2009 09:00:00 |
94.805 |
0.28 |
26.05.2009 18:00:00 |
94.775 |
$ -8.86 |
|
1153 |
Sell |
27.05.2009 03:00:00 |
95.22 |
0.28 |
27.05.2009 09:00:00 |
95.45 |
$ -67.47 |
|
1154 |
Buy |
27.05.2009 09:00:00 |
95.45 |
0.28 |
27.05.2009 18:00:00 |
95.13 |
$ -94.19 |
|
1155 |
Sell |
28.05.2009 03:00:00 |
95.58 |
0.28 |
28.05.2009 09:00:00 |
96.465 |
$ -256.88 |
|
1156 |
Buy |
28.05.2009 09:00:00 |
96.465 |
0.28 |
28.05.2009 18:00:00 |
96.74 |
$ 79.59 |
|
1157 |
Sell |
29.05.2009 03:00:00 |
96.705 |
0.28 |
29.05.2009 09:00:00 |
96.555 |
$ 43.5 |
|
1158 |
Sell |
10.06.2009 03:00:00 |
97.405 |
0.28 |
10.06.2009 09:00:00 |
97.585 |
$ -51.65 |
|
1159 |
Sell |
18.06.2009 03:00:00 |
95.95 |
0.28 |
18.06.2009 09:00:00 |
95.895 |
$ 16.06 |
|
1160 |
Sell |
23.06.2009 03:00:00 |
95.425 |
0.28 |
23.06.2009 09:00:00 |
95.185 |
$ 70.6 |
|
1161 |
Sell |
24.06.2009 03:00:00 |
95.325 |
0.28 |
24.06.2009 09:00:00 |
95.555 |
$ -67.4 |
|
1162 |
Sell |
25.06.2009 03:00:00 |
95.7 |
0.28 |
25.06.2009 09:00:00 |
96.205 |
$ -146.98 |
|
1163 |
Buy |
25.06.2009 09:00:00 |
96.205 |
0.28 |
25.06.2009 18:00:00 |
96.335 |
$ 37.78 |
|
1164 |
Sell |
26.06.2009 03:00:00 |
95.773 |
0.28 |
26.06.2009 09:00:00 |
95.866 |
$ -27.16 |
|
1165 |
Sell |
29.06.2009 03:00:00 |
95.17 |
0.28 |
29.06.2009 09:00:00 |
95.455 |
$ -83.6 |
|
1166 |
Sell |
30.06.2009 03:00:00 |
96.145 |
0.28 |
30.06.2009 09:00:00 |
95.84 |
$ 89.11 |
|
1167 |
Buy |
30.06.2009 09:00:00 |
95.84 |
0.28 |
30.06.2009 18:00:00 |
96.485 |
$ 187.18 |
|
1168 |
Sell |
10.07.2009 03:00:00 |
93.155 |
0.28 |
10.07.2009 09:00:00 |
92.995 |
$ 48.17 |
|
1169 |
Sell |
13.07.2009 03:00:00 |
92.46 |
0.28 |
13.07.2009 09:00:00 |
92.25 |
$ 63.74 |
|
1170 |
Sell |
14.07.2009 03:00:00 |
93.095 |
0.28 |
14.07.2009 09:00:00 |
93.265 |
$ -51.04 |
|
1171 |
Sell |
23.07.2009 03:00:00 |
93.58 |
0.28 |
23.07.2009 09:00:00 |
94.19 |
$ -181.34 |
|
1172 |
Sell |
24.07.2009 03:00:00 |
94.965 |
0.28 |
24.07.2009 09:00:00 |
94.84 |
$ 36.9 |
|
1173 |
Sell |
27.07.2009 03:00:00 |
94.715 |
0.28 |
27.07.2009 09:00:00 |
94.805 |
$ -26.58 |
|
1174 |
Buy |
27.07.2009 09:00:00 |
94.805 |
0.28 |
27.07.2009 18:00:00 |
95.315 |
$ 149.82 |
|
1175 |
Sell |
28.07.2009 03:00:00 |
95.175 |
0.28 |
28.07.2009 09:00:00 |
95.145 |
$ 8.83 |
|
1176 |
Buy |
28.07.2009 09:00:00 |
95.145 |
0.28 |
28.07.2009 18:00:00 |
94.53 |
$ -182.16 |
|
1177 |
Sell |
29.07.2009 03:00:00 |
94.42 |
0.28 |
29.07.2009 09:00:00 |
94.245 |
$ 51.99 |
|
1178 |
Sell |
30.07.2009 03:00:00 |
95.105 |
0.28 |
30.07.2009 09:00:00 |
95.085 |
$ 5.89 |
|
1179 |
Buy |
30.07.2009 09:00:00 |
95.085 |
0.28 |
30.07.2009 18:00:00 |
95.6 |
$ 150.84 |
|
1180 |
Sell |
31.07.2009 03:00:00 |
95.56 |
0.28 |
31.07.2009 09:00:00 |
95.35 |
$ 61.67 |
|
1181 |
Sell |
18.08.2009 03:00:00 |
94.47 |
0.28 |
18.08.2009 09:00:00 |
94.98 |
$ -150.35 |
|
1182 |
Sell |
19.08.2009 03:00:00 |
94.87 |
0.28 |
19.08.2009 09:00:00 |
94.435 |
$ 128.98 |
|
1183 |
Sell |
20.08.2009 03:00:00 |
94.11 |
0.28 |
20.08.2009 09:00:00 |
94.465 |
$ -105.22 |
|
1184 |
Sell |
21.08.2009 03:00:00 |
94.25 |
0.28 |
21.08.2009 09:00:00 |
93.775 |
$ 141.83 |
|
1185 |
Sell |
24.08.2009 03:00:00 |
94.575 |
0.28 |
24.08.2009 09:00:00 |
94.925 |
$ -103.24 |
|
1186 |
Sell |
25.08.2009 03:00:00 |
94.39 |
0.28 |
25.08.2009 09:00:00 |
93.965 |
$ 126.64 |
|
1187 |
Sell |
26.08.2009 03:00:00 |
93.94 |
0.28 |
26.08.2009 09:00:00 |
94.265 |
$ -96.54 |
|
1188 |
Buy |
26.08.2009 09:00:00 |
94.265 |
0.28 |
26.08.2009 18:00:00 |
94.34 |
$ 22.26 |
|
1189 |
Sell |
27.08.2009 03:00:00 |
94.095 |
0.28 |
27.08.2009 09:00:00 |
93.735 |
$ 107.54 |
|
1190 |
Sell |
28.08.2009 03:00:00 |
93.645 |
0.28 |
28.08.2009 09:00:00 |
93.755 |
$ -32.85 |
|
1191 |
Sell |
31.08.2009 03:00:00 |
93.38 |
0.28 |
31.08.2009 09:00:00 |
92.84 |
$ 162.86 |
|
1192 |
Sell |
10.09.2009 03:00:00 |
92.15 |
0.28 |
10.09.2009 09:00:00 |
92.15 |
$ 0.0 |
|
1193 |
Sell |
17.09.2009 03:00:00 |
91.04 |
0.28 |
17.09.2009 09:00:00 |
91.095 |
$ -16.91 |
|
1194 |
Sell |
23.09.2009 03:00:00 |
90.72 |
0.28 |
23.09.2009 09:00:00 |
90.725 |
$ -1.54 |
|
1195 |
Sell |
24.09.2009 03:00:00 |
91.325 |
0.28 |
24.09.2009 09:00:00 |
90.855 |
$ 144.85 |
|
1196 |
Sell |
25.09.2009 03:00:00 |
90.83 |
0.28 |
25.09.2009 09:00:00 |
90.665 |
$ 50.96 |
|
1197 |
Sell |
28.09.2009 03:00:00 |
88.69 |
0.28 |
28.09.2009 09:00:00 |
89.225 |
$ -167.89 |
|
1198 |
Sell |
29.09.2009 03:00:00 |
89.905 |
0.28 |
29.09.2009 09:00:00 |
90.005 |
$ -31.11 |
|
1199 |
Buy |
29.09.2009 09:00:00 |
90.005 |
0.28 |
29.09.2009 18:00:00 |
90.285 |
$ 86.84 |
|
1200 |
Sell |
30.09.2009 03:00:00 |
90.235 |
0.28 |
30.09.2009 09:00:00 |
89.575 |
$ 206.31 |
|
1201 |
Sell |
23.10.2009 03:00:00 |
91.42 |
0.28 |
23.10.2009 09:00:00 |
91.67 |
$ -76.36 |
|
1202 |
Sell |
26.10.2009 03:00:00 |
92.12 |
0.28 |
26.10.2009 09:00:00 |
91.955 |
$ 50.24 |
|
1203 |
Buy |
26.10.2009 09:00:00 |
91.955 |
0.28 |
26.10.2009 18:00:00 |
92.18 |
$ 68.34 |
|
1204 |
Sell |
27.10.2009 03:00:00 |
92.215 |
0.28 |
27.10.2009 09:00:00 |
92.13 |
$ 25.83 |
|
1205 |
Buy |
27.10.2009 09:00:00 |
92.13 |
0.28 |
27.10.2009 18:00:00 |
92.08 |
$ -15.2 |
|
1206 |
Sell |
28.10.2009 03:00:00 |
91.655 |
0.28 |
28.10.2009 09:00:00 |
91.265 |
$ 119.65 |
|
1207 |
Sell |
29.10.2009 03:00:00 |
90.61 |
0.28 |
29.10.2009 09:00:00 |
90.425 |
$ 57.29 |
|
1208 |
Sell |
30.10.2009 03:00:00 |
91.51 |
0.28 |
30.10.2009 09:00:00 |
91.03 |
$ 147.64 |
|
1209 |
Sell |
10.11.2009 03:00:00 |
89.975 |
0.28 |
10.11.2009 09:00:00 |
89.87 |
$ 32.71 |
|
1210 |
Sell |
17.11.2009 03:00:00 |
89.11 |
0.28 |
17.11.2009 09:00:00 |
89.07 |
$ 12.57 |
|
1211 |
Sell |
19.11.2009 03:00:00 |
89.35 |
0.28 |
19.11.2009 09:00:00 |
89.075 |
$ 86.44 |
|
1212 |
Sell |
20.11.2009 03:00:00 |
89.015 |
0.28 |
20.11.2009 09:00:00 |
88.79 |
$ 70.95 |
|
1213 |
Sell |
23.11.2009 03:00:00 |
88.935 |
0.28 |
23.11.2009 09:00:00 |
88.83 |
$ 33.1 |
|
1214 |
Sell |
24.11.2009 03:00:00 |
88.845 |
0.28 |
24.11.2009 09:00:00 |
88.705 |
$ 44.19 |
|
1215 |
Sell |
25.11.2009 03:00:00 |
88.47 |
0.28 |
25.11.2009 09:00:00 |
88.33 |
$ 44.38 |
|
1216 |
Sell |
26.11.2009 03:00:00 |
87.395 |
0.28 |
26.11.2009 09:00:00 |
86.985 |
$ 131.98 |
|
1217 |
Sell |
27.11.2009 03:00:00 |
86.155 |
0.28 |
27.11.2009 09:00:00 |
85.915 |
$ 78.22 |
|
1218 |
Sell |
30.11.2009 03:00:00 |
86.795 |
0.28 |
30.11.2009 09:00:00 |
86.21 |
$ 190.0 |
|
1219 |
Sell |
10.12.2009 03:00:00 |
88.18 |
0.28 |
10.12.2009 09:00:00 |
87.885 |
$ 93.99 |
|
1220 |
Buy |
22.12.2009 09:00:00 |
91.27 |
0.28 |
22.12.2009 18:00:00 |
91.775 |
$ 154.07 |
|
1221 |
Sell |
23.12.2009 03:00:00 |
91.72 |
0.28 |
23.12.2009 09:00:00 |
91.715 |
$ 1.53 |
|
1222 |
Sell |
24.12.2009 03:00:00 |
91.69 |
0.28 |
24.12.2009 09:00:00 |
91.23 |
$ 141.18 |
|
1223 |
Sell |
12.01.2010 03:00:00 |
92.235 |
0.28 |
12.01.2010 09:00:00 |
92.205 |
$ 9.11 |
|
1224 |
Sell |
13.01.2010 03:00:00 |
91.165 |
0.28 |
13.01.2010 09:00:00 |
91.175 |
$ -3.07 |
|
1225 |
Sell |
14.01.2010 03:00:00 |
91.43 |
0.28 |
14.01.2010 09:00:00 |
91.62 |
$ -58.07 |
|
1226 |
Sell |
15.01.2010 03:00:00 |
91.225 |
0.28 |
15.01.2010 09:00:00 |
91.055 |
$ 52.28 |
|
1227 |
Sell |
19.01.2010 03:00:00 |
90.725 |
0.28 |
19.01.2010 09:00:00 |
90.525 |
$ 61.86 |
|
1228 |
Sell |
25.01.2010 03:00:00 |
89.885 |
0.28 |
25.01.2010 09:00:00 |
90.295 |
$ -127.14 |
|
1229 |
Buy |
25.01.2010 09:00:00 |
90.295 |
0.28 |
25.01.2010 18:00:00 |
90.125 |
$ -52.82 |
|
1230 |
Sell |
26.01.2010 03:00:00 |
90.39 |
0.28 |
26.01.2010 09:00:00 |
90.055 |
$ 104.16 |
|
1231 |
Sell |
27.01.2010 03:00:00 |
89.58 |
0.28 |
27.01.2010 09:00:00 |
89.245 |
$ 105.1 |
|
1232 |
Sell |
28.01.2010 03:00:00 |
90.145 |
0.28 |
28.01.2010 09:00:00 |
90.275 |
$ -40.32 |
|
1233 |
Buy |
28.01.2010 09:00:00 |
90.275 |
0.28 |
28.01.2010 18:00:00 |
89.9 |
$ -116.8 |
|
1234 |
Sell |
29.01.2010 03:00:00 |
89.77 |
0.28 |
29.01.2010 09:00:00 |
89.965 |
$ -60.69 |
|
1235 |
Sell |
23.02.2010 03:00:00 |
91.2 |
0.28 |
23.02.2010 09:00:00 |
91.01 |
$ 58.46 |
|
1236 |
Sell |
24.02.2010 03:00:00 |
90.22 |
0.28 |
24.02.2010 09:00:00 |
90.235 |
$ -4.65 |
|
1237 |
Sell |
25.02.2010 03:00:00 |
90.12 |
0.28 |
25.02.2010 09:00:00 |
89.435 |
$ 214.46 |
|
1238 |
Sell |
26.02.2010 03:00:00 |
89.295 |
0.28 |
26.02.2010 09:00:00 |
89.305 |
$ -3.14 |
|
1239 |
Sell |
17.03.2010 03:00:00 |
90.31 |
0.28 |
17.03.2010 09:00:00 |
90.615 |
$ -94.24 |
|
1240 |
Sell |
23.03.2010 03:00:00 |
90.32 |
0.28 |
23.03.2010 09:00:00 |
90.335 |
$ -4.65 |
|
1241 |
Sell |
24.03.2010 03:00:00 |
90.41 |
0.28 |
24.03.2010 09:00:00 |
90.625 |
$ -66.43 |
|
1242 |
Sell |
25.03.2010 03:00:00 |
92.015 |
0.28 |
25.03.2010 09:00:00 |
92.085 |
$ -21.28 |
|
1243 |
Buy |
25.03.2010 09:00:00 |
92.085 |
0.28 |
25.03.2010 18:00:00 |
92.415 |
$ 99.98 |
|
1244 |
Buy |
26.03.2010 09:00:00 |
92.575 |
0.28 |
26.03.2010 18:00:00 |
92.51 |
$ -19.67 |
|
1245 |
Sell |
29.03.2010 03:00:00 |
92.4 |
0.28 |
29.03.2010 09:00:00 |
92.665 |
$ -80.07 |
|
1246 |
Buy |
29.03.2010 09:00:00 |
92.665 |
0.28 |
29.03.2010 18:00:00 |
92.67 |
$ 1.51 |
|
1247 |
Sell |
30.03.2010 03:00:00 |
92.415 |
0.28 |
30.03.2010 09:00:00 |
92.415 |
$ 0.0 |
|
1248 |
Buy |
30.03.2010 09:00:00 |
92.415 |
0.28 |
30.03.2010 18:00:00 |
92.99 |
$ 173.14 |
|
1249 |
Sell |
31.03.2010 03:00:00 |
92.93 |
0.28 |
31.03.2010 09:00:00 |
93.265 |
$ -100.57 |
|
1250 |
Buy |
31.03.2010 09:00:00 |
93.265 |
0.28 |
31.03.2010 18:00:00 |
93.44 |
$ 52.44 |
|
1251 |
Sell |
14.04.2010 03:00:00 |
93.225 |
0.28 |
14.04.2010 09:00:00 |
93.31 |
$ -25.51 |
|
1252 |
Sell |
16.04.2010 03:00:00 |
93.125 |
0.28 |
16.04.2010 09:00:00 |
92.755 |
$ 111.69 |
|
1253 |
Sell |
20.04.2010 03:00:00 |
92.475 |
0.28 |
20.04.2010 09:00:00 |
92.615 |
$ -42.33 |
|
1254 |
Sell |
23.04.2010 03:00:00 |
93.53 |
0.28 |
23.04.2010 09:00:00 |
93.44 |
$ 26.97 |
|
1255 |
Sell |
26.04.2010 03:00:00 |
94.175 |
0.28 |
26.04.2010 09:00:00 |
94.255 |
$ -23.77 |
|
1256 |
Buy |
26.04.2010 09:00:00 |
94.255 |
0.28 |
26.04.2010 18:00:00 |
94.105 |
$ -44.63 |
|
1257 |
Sell |
27.04.2010 03:00:00 |
93.875 |
0.28 |
27.04.2010 09:00:00 |
93.955 |
$ -23.84 |
|
1258 |
Buy |
27.04.2010 09:00:00 |
93.955 |
0.28 |
27.04.2010 18:00:00 |
93.495 |
$ -137.76 |
|
1259 |
Sell |
28.04.2010 03:00:00 |
93.19 |
0.28 |
28.04.2010 09:00:00 |
93.195 |
$ -1.5 |
|
1260 |
Sell |
29.04.2010 03:00:00 |
94.0 |
0.28 |
29.04.2010 09:00:00 |
93.965 |
$ 10.43 |
|
1261 |
Buy |
29.04.2010 09:00:00 |
93.965 |
0.28 |
29.04.2010 18:00:00 |
94.205 |
$ 71.33 |
|
1262 |
Sell |
30.04.2010 03:00:00 |
93.955 |
0.28 |
30.04.2010 09:00:00 |
94.08 |
$ -37.2 |
|
1263 |
Buy |
30.04.2010 09:00:00 |
94.08 |
0.28 |
30.04.2010 18:00:00 |
94.015 |
$ -19.36 |
|
1264 |
Sell |
12.05.2010 03:00:00 |
92.805 |
0.28 |
12.05.2010 09:00:00 |
92.685 |
$ 36.25 |
|
1265 |
Sell |
18.05.2010 03:00:00 |
92.53 |
0.28 |
18.05.2010 09:00:00 |
92.565 |
$ -10.59 |
|
1266 |
Sell |
20.05.2010 03:00:00 |
91.765 |
0.28 |
20.05.2010 09:00:00 |
91.335 |
$ 131.82 |
|
1267 |
Sell |
21.05.2010 03:00:00 |
89.86 |
0.28 |
21.05.2010 09:00:00 |
90.265 |
$ -125.63 |
|
1268 |
Sell |
24.05.2010 03:00:00 |
90.165 |
0.28 |
24.05.2010 09:00:00 |
90.175 |
$ -3.11 |
|
1269 |
Sell |
25.05.2010 03:00:00 |
90.085 |
0.28 |
25.05.2010 09:00:00 |
89.785 |
$ 93.56 |
|
1270 |
Sell |
26.05.2010 03:00:00 |
90.32 |
0.28 |
26.05.2010 09:00:00 |
90.15 |
$ 52.8 |
|
1271 |
Buy |
26.05.2010 09:00:00 |
90.15 |
0.28 |
26.05.2010 18:00:00 |
90.46 |
$ 95.95 |
|
1272 |
Sell |
27.05.2010 03:00:00 |
89.98 |
0.28 |
27.05.2010 09:00:00 |
90.33 |
$ -108.49 |
|
1273 |
Buy |
27.05.2010 09:00:00 |
90.33 |
0.28 |
27.05.2010 18:00:00 |
90.795 |
$ 143.4 |
|
1274 |
Sell |
28.05.2010 03:00:00 |
90.985 |
0.28 |
28.05.2010 09:00:00 |
91.25 |
$ -81.32 |
|
1275 |
Buy |
28.05.2010 09:00:00 |
91.25 |
0.28 |
28.05.2010 18:00:00 |
90.93 |
$ -98.54 |
|
1276 |
Sell |
31.05.2010 03:00:00 |
91.23 |
0.28 |
31.05.2010 09:00:00 |
91.535 |
$ -93.3 |
|
1277 |
Sell |
10.06.2010 03:00:00 |
91.335 |
0.28 |
10.06.2010 09:00:00 |
91.215 |
$ 36.84 |
|
1278 |
Sell |
21.06.2010 03:00:00 |
90.55 |
0.28 |
21.06.2010 09:00:00 |
90.735 |
$ -57.09 |
|
1279 |
Sell |
22.06.2010 03:00:00 |
91.02 |
0.28 |
22.06.2010 09:00:00 |
90.815 |
$ 63.21 |
|
1280 |
Sell |
23.06.2010 03:00:00 |
90.38 |
0.28 |
23.06.2010 09:00:00 |
90.43 |
$ -15.48 |
|
1281 |
Sell |
24.06.2010 03:00:00 |
89.945 |
0.28 |
24.06.2010 09:00:00 |
89.845 |
$ 31.16 |
|
1282 |
Sell |
25.06.2010 03:00:00 |
89.565 |
0.28 |
25.06.2010 09:00:00 |
89.585 |
$ -6.25 |
|
1283 |
Sell |
28.06.2010 03:00:00 |
89.29 |
0.28 |
28.06.2010 09:00:00 |
89.375 |
$ -26.63 |
|
1284 |
Buy |
28.06.2010 09:00:00 |
89.375 |
0.28 |
28.06.2010 18:00:00 |
89.23 |
$ -45.5 |
|
1285 |
Sell |
29.06.2010 03:00:00 |
89.38 |
0.28 |
29.06.2010 09:00:00 |
88.765 |
$ 194.0 |
|
1286 |
Sell |
30.06.2010 03:00:00 |
88.585 |
0.28 |
30.06.2010 09:00:00 |
88.555 |
$ 9.49 |
|
1287 |
Sell |
16.07.2010 03:00:00 |
87.425 |
0.28 |
16.07.2010 09:00:00 |
87.065 |
$ 115.78 |
|
1288 |
Sell |
23.07.2010 03:00:00 |
87.21 |
0.28 |
23.07.2010 09:00:00 |
86.935 |
$ 88.57 |
|
1289 |
Sell |
26.07.2010 03:00:00 |
87.665 |
0.28 |
26.07.2010 09:00:00 |
87.48 |
$ 59.21 |
|
1290 |
Buy |
26.07.2010 09:00:00 |
87.48 |
0.28 |
26.07.2010 18:00:00 |
87.24 |
$ -77.03 |
|
1291 |
Sell |
27.07.2010 03:00:00 |
86.905 |
0.28 |
27.07.2010 09:00:00 |
86.985 |
$ -25.75 |
|
1292 |
Sell |
28.07.2010 03:00:00 |
87.765 |
0.28 |
28.07.2010 09:00:00 |
87.845 |
$ -25.5 |
|
1293 |
Buy |
28.07.2010 09:00:00 |
87.845 |
0.28 |
28.07.2010 18:00:00 |
87.545 |
$ -95.95 |
|
1294 |
Sell |
29.07.2010 03:00:00 |
87.425 |
0.28 |
29.07.2010 09:00:00 |
87.27 |
$ 49.73 |
|
1295 |
Sell |
30.07.2010 03:00:00 |
86.76 |
0.28 |
30.07.2010 09:00:00 |
86.455 |
$ 98.78 |
|
1296 |
Sell |
19.08.2010 03:00:00 |
85.465 |
0.28 |
19.08.2010 09:00:00 |
85.755 |
$ -94.69 |
|
1297 |
Sell |
23.08.2010 03:00:00 |
85.56 |
0.28 |
23.08.2010 09:00:00 |
85.375 |
$ 60.67 |
|
1298 |
Sell |
24.08.2010 03:00:00 |
85.08 |
0.28 |
24.08.2010 09:00:00 |
84.98 |
$ 32.95 |
|
1299 |
Sell |
25.08.2010 03:00:00 |
84.18 |
0.28 |
25.08.2010 09:00:00 |
84.335 |
$ -51.46 |
|
1300 |
Sell |
26.08.2010 03:00:00 |
84.78 |
0.28 |
26.08.2010 09:00:00 |
84.79 |
$ -3.3 |
|
1301 |
Buy |
26.08.2010 09:00:00 |
84.79 |
0.28 |
26.08.2010 18:00:00 |
84.625 |
$ -54.59 |
|
1302 |
Sell |
27.08.2010 03:00:00 |
84.315 |
0.28 |
27.08.2010 09:00:00 |
84.64 |
$ -107.51 |
|
1303 |
Buy |
27.08.2010 09:00:00 |
84.64 |
0.28 |
27.08.2010 18:00:00 |
84.975 |
$ 110.39 |
|
1304 |
Sell |
30.08.2010 03:00:00 |
85.595 |
0.28 |
30.08.2010 09:00:00 |
85.255 |
$ 111.67 |
|
1305 |
Sell |
31.08.2010 03:00:00 |
84.6 |
0.28 |
31.08.2010 09:00:00 |
84.18 |
$ 139.7 |
|
1306 |
Sell |
10.09.2010 03:00:00 |
83.91 |
0.28 |
10.09.2010 09:00:00 |
83.905 |
$ 1.67 |
|
1307 |
Sell |
15.09.2010 03:00:00 |
83.07 |
0.28 |
15.09.2010 05:04:00 |
84.27 |
$ -398.69 |
|
1308 |
Sell |
23.09.2010 03:00:00 |
84.585 |
0.28 |
23.09.2010 09:00:00 |
84.555 |
$ 9.93 |
|
1309 |
Sell |
24.09.2010 03:00:00 |
84.56 |
0.28 |
24.09.2010 09:00:00 |
84.93 |
$ -121.98 |
|
1310 |
Sell |
27.09.2010 03:00:00 |
84.325 |
0.28 |
27.09.2010 09:00:00 |
84.305 |
$ 6.64 |
|
1311 |
Sell |
28.09.2010 03:00:00 |
84.26 |
0.28 |
28.09.2010 09:00:00 |
84.22 |
$ 13.3 |
|
1312 |
Buy |
28.09.2010 09:00:00 |
84.22 |
0.28 |
28.09.2010 18:00:00 |
83.915 |
$ -101.77 |
|
1313 |
Sell |
29.09.2010 03:00:00 |
83.935 |
0.28 |
29.09.2010 09:00:00 |
83.71 |
$ 75.26 |
|
1314 |
Sell |
30.09.2010 03:00:00 |
83.765 |
0.28 |
30.09.2010 09:00:00 |
83.365 |
$ 134.35 |
|
1315 |
Sell |
12.10.2010 03:00:00 |
82.31 |
0.28 |
12.10.2010 09:00:00 |
81.84 |
$ 160.8 |
|
1316 |
Sell |
15.10.2010 03:00:00 |
81.58 |
0.28 |
15.10.2010 09:00:00 |
81.31 |
$ 92.98 |
|
1317 |
Sell |
25.10.2010 03:00:00 |
81.31 |
0.28 |
25.10.2010 09:00:00 |
80.781 |
$ 183.36 |
|
1318 |
Sell |
26.10.2010 03:00:00 |
80.809 |
0.28 |
26.10.2010 09:00:00 |
80.704 |
$ 36.43 |
|
1319 |
Sell |
27.10.2010 03:00:00 |
81.41 |
0.28 |
27.10.2010 09:00:00 |
81.768 |
$ -122.59 |
|
1320 |
Buy |
27.10.2010 09:00:00 |
81.768 |
0.28 |
27.10.2010 18:00:00 |
81.653 |
$ -39.44 |
|
1321 |
Sell |
28.10.2010 03:00:00 |
81.579 |
0.28 |
28.10.2010 09:00:00 |
81.628 |
$ -16.81 |
|
1322 |
Buy |
28.10.2010 09:00:00 |
81.628 |
0.28 |
28.10.2010 18:00:00 |
80.922 |
$ -244.28 |
|
1323 |
Sell |
29.10.2010 03:00:00 |
80.929 |
0.28 |
29.10.2010 09:00:00 |
80.693 |
$ 81.89 |
|
1324 |
Sell |
24.11.2010 03:00:00 |
83.251 |
0.28 |
24.11.2010 09:00:00 |
83.15 |
$ 34.01 |
|
1325 |
Sell |
25.11.2010 03:00:00 |
83.441 |
0.28 |
25.11.2010 09:00:00 |
83.495 |
$ -18.11 |
|
1326 |
Buy |
25.11.2010 09:00:00 |
83.495 |
0.28 |
25.11.2010 18:00:00 |
83.569 |
$ 24.79 |
|
1327 |
Sell |
26.11.2010 03:00:00 |
83.744 |
0.28 |
26.11.2010 09:00:00 |
83.963 |
$ -73.03 |
|
1328 |
Buy |
26.11.2010 09:00:00 |
83.963 |
0.28 |
26.11.2010 18:00:00 |
84.037 |
$ 24.66 |
|
1329 |
Sell |
29.11.2010 03:00:00 |
84.109 |
0.28 |
29.11.2010 09:00:00 |
84.064 |
$ 14.99 |
|
1330 |
Buy |
29.11.2010 09:00:00 |
84.064 |
0.28 |
29.11.2010 18:00:00 |
84.377 |
$ 103.87 |
|
1331 |
Sell |
30.11.2010 03:00:00 |
84.257 |
0.28 |
30.11.2010 09:00:00 |
84.082 |
$ 58.28 |
|
1332 |
Buy |
30.11.2010 09:00:00 |
84.082 |
0.28 |
30.11.2010 18:00:00 |
83.775 |
$ -102.61 |
|
1333 |
Sell |
14.12.2010 03:00:00 |
83.518 |
0.28 |
14.12.2010 09:00:00 |
83.424 |
$ 31.55 |
|
1334 |
Sell |
23.12.2010 03:00:00 |
83.551 |
0.28 |
23.12.2010 09:00:00 |
83.118 |
$ 145.86 |
|
1335 |
Sell |
24.12.2010 03:00:00 |
83.139 |
0.28 |
24.12.2010 09:00:00 |
83.005 |
$ 45.2 |
|
1336 |
Sell |
14.01.2011 03:00:00 |
82.784 |
0.28 |
14.01.2011 09:00:00 |
82.622 |
$ 54.9 |
|
1337 |
Sell |
18.01.2011 03:00:00 |
82.736 |
0.28 |
18.01.2011 09:00:00 |
82.479 |
$ 87.25 |
|
1338 |
Sell |
20.01.2011 03:00:00 |
82.129 |
0.28 |
20.01.2011 09:00:00 |
82.134 |
$ -1.7 |
|
1339 |
Sell |
24.01.2011 03:00:00 |
82.659 |
0.28 |
24.01.2011 09:00:00 |
82.845 |
$ -62.86 |
|
1340 |
Sell |
25.01.2011 03:00:00 |
82.559 |
0.28 |
25.01.2011 09:00:00 |
82.482 |
$ 26.14 |
|
1341 |
Buy |
25.01.2011 09:00:00 |
82.482 |
0.28 |
25.01.2011 18:00:00 |
82.37 |
$ -38.07 |
|
1342 |
Sell |
26.01.2011 03:00:00 |
82.168 |
0.28 |
26.01.2011 09:00:00 |
82.116 |
$ 17.73 |
|
1343 |
Sell |
27.01.2011 03:00:00 |
82.049 |
0.28 |
27.01.2011 09:00:00 |
82.178 |
$ -43.95 |
|
1344 |
Buy |
27.01.2011 09:00:00 |
82.178 |
0.28 |
27.01.2011 18:00:00 |
82.899 |
$ 243.53 |
|
1345 |
Sell |
28.01.2011 03:00:00 |
82.718 |
0.28 |
28.01.2011 09:00:00 |
82.686 |
$ 10.84 |
|
1346 |
Sell |
31.01.2011 03:00:00 |
82.171 |
0.28 |
31.01.2011 09:00:00 |
82.053 |
$ 40.27 |
|
1347 |
Sell |
18.02.2011 03:00:00 |
83.348 |
0.28 |
18.02.2011 09:00:00 |
83.294 |
$ 18.15 |
|
1348 |
Sell |
21.02.2011 03:00:00 |
83.116 |
0.28 |
21.02.2011 09:00:00 |
83.198 |
$ -27.6 |
|
1349 |
Sell |
23.02.2011 03:00:00 |
82.862 |
0.28 |
23.02.2011 09:00:00 |
82.678 |
$ 62.31 |
|
1350 |
Sell |
24.02.2011 03:00:00 |
82.289 |
0.28 |
24.02.2011 09:00:00 |
82.124 |
$ 56.26 |
|
1351 |
Sell |
25.02.2011 03:00:00 |
81.943 |
0.28 |
25.02.2011 09:00:00 |
81.924 |
$ 6.49 |
|
1352 |
Sell |
28.02.2011 03:00:00 |
81.718 |
0.28 |
28.02.2011 09:00:00 |
81.701 |
$ 5.83 |
|
1353 |
Buy |
28.02.2011 09:00:00 |
81.701 |
0.28 |
28.02.2011 18:00:00 |
81.926 |
$ 76.9 |
|
1354 |
Sell |
15.03.2011 03:00:00 |
81.825 |
0.28 |
15.03.2011 09:00:00 |
81.691 |
$ 45.93 |
|
1355 |
Sell |
16.03.2011 03:00:00 |
81.061 |
0.28 |
16.03.2011 09:00:00 |
80.883 |
$ 61.62 |
|
1356 |
Buy |
22.03.2011 09:00:00 |
80.934 |
0.28 |
22.03.2011 18:00:00 |
80.997 |
$ 21.78 |
|
1357 |
Sell |
23.03.2011 03:00:00 |
81.043 |
0.28 |
23.03.2011 09:00:00 |
80.86 |
$ 63.37 |
|
1358 |
Sell |
24.03.2011 03:00:00 |
80.873 |
0.28 |
24.03.2011 09:00:00 |
81.02 |
$ -50.8 |
|
1359 |
Sell |
28.03.2011 03:00:00 |
81.578 |
0.28 |
28.03.2011 09:00:00 |
81.801 |
$ -76.33 |
|
1360 |
Buy |
28.03.2011 09:00:00 |
81.801 |
0.28 |
28.03.2011 18:00:00 |
81.716 |
$ -29.13 |
|
1361 |
Sell |
29.03.2011 03:00:00 |
81.719 |
0.28 |
29.03.2011 09:00:00 |
81.651 |
$ 23.32 |
|
1362 |
Buy |
29.03.2011 09:00:00 |
81.651 |
0.28 |
29.03.2011 18:00:00 |
82.348 |
$ 236.99 |
|
1363 |
Sell |
30.03.2011 03:00:00 |
82.5 |
0.28 |
30.03.2011 09:00:00 |
82.939 |
$ -148.21 |
|
1364 |
Buy |
30.03.2011 09:00:00 |
82.939 |
0.28 |
30.03.2011 18:00:00 |
83.039 |
$ 33.72 |
|
1365 |
Sell |
31.03.2011 03:00:00 |
83.138 |
0.28 |
31.03.2011 09:00:00 |
82.774 |
$ 123.13 |
|
1366 |
Buy |
31.03.2011 09:00:00 |
82.774 |
0.28 |
31.03.2011 18:00:00 |
82.868 |
$ 31.76 |
|
1367 |
Sell |
13.04.2011 03:00:00 |
83.751 |
0.28 |
13.04.2011 09:00:00 |
84.23 |
$ -159.23 |
|
1368 |
Sell |
15.04.2011 03:00:00 |
83.667 |
0.28 |
15.04.2011 09:00:00 |
83.234 |
$ 145.66 |
|
1369 |
Sell |
20.04.2011 03:00:00 |
82.765 |
0.28 |
20.04.2011 09:00:00 |
82.904 |
$ -46.95 |
|
1370 |
Sell |
21.04.2011 03:00:00 |
82.491 |
0.28 |
21.04.2011 09:00:00 |
81.987 |
$ 172.12 |
|
1371 |
Sell |
22.04.2011 03:00:00 |
81.862 |
0.28 |
22.04.2011 09:00:00 |
81.872 |
$ -3.42 |
|
1372 |
Sell |
25.04.2011 03:00:00 |
82.03 |
0.28 |
25.04.2011 09:00:00 |
82.234 |
$ -69.46 |
|
1373 |
Buy |
25.04.2011 09:00:00 |
82.234 |
0.28 |
25.04.2011 18:00:00 |
81.923 |
$ -106.29 |
|
1374 |
Sell |
26.04.2011 03:00:00 |
81.669 |
0.28 |
26.04.2011 09:00:00 |
81.694 |
$ -8.57 |
|
1375 |
Sell |
27.04.2011 03:00:00 |
81.381 |
0.28 |
27.04.2011 09:00:00 |
81.693 |
$ -106.94 |
|
1376 |
Buy |
27.04.2011 09:00:00 |
81.693 |
0.28 |
27.04.2011 18:00:00 |
82.716 |
$ 346.29 |
|
1377 |
Sell |
28.04.2011 03:00:00 |
82.246 |
0.28 |
28.04.2011 09:00:00 |
81.726 |
$ 178.16 |
|
1378 |
Sell |
29.04.2011 03:00:00 |
81.607 |
0.28 |
29.04.2011 09:00:00 |
81.582 |
$ 8.58 |
|
1379 |
Sell |
23.05.2011 03:00:00 |
81.658 |
0.28 |
23.05.2011 09:00:00 |
81.994 |
$ -114.74 |
|
1380 |
Sell |
24.05.2011 03:00:00 |
81.981 |
0.28 |
24.05.2011 09:00:00 |
81.847 |
$ 45.84 |
|
1381 |
Sell |
25.05.2011 03:00:00 |
82.055 |
0.28 |
25.05.2011 09:00:00 |
81.842 |
$ 72.87 |
|
1382 |
Buy |
25.05.2011 09:00:00 |
81.842 |
0.28 |
25.05.2011 18:00:00 |
81.981 |
$ 47.47 |
|
1383 |
Sell |
26.05.2011 03:00:00 |
82.024 |
0.28 |
26.05.2011 09:00:00 |
81.762 |
$ 89.72 |
|
1384 |
Buy |
26.05.2011 09:00:00 |
81.762 |
0.28 |
26.05.2011 18:00:00 |
81.335 |
$ -147.0 |
|
1385 |
Sell |
27.05.2011 03:00:00 |
81.131 |
0.28 |
27.05.2011 09:00:00 |
81.084 |
$ 16.23 |
|
1386 |
Sell |
30.05.2011 03:00:00 |
80.869 |
0.28 |
30.05.2011 09:00:00 |
80.799 |
$ 24.26 |
|
1387 |
Sell |
31.05.2011 03:00:00 |
80.863 |
0.28 |
31.05.2011 09:00:00 |
81.39 |
$ -181.3 |
|
1388 |
Sell |
14.06.2011 03:00:00 |
80.198 |
0.28 |
14.06.2011 09:00:00 |
80.304 |
$ -36.96 |
|
1389 |
Sell |
20.06.2011 03:00:00 |
80.154 |
0.28 |
20.06.2011 09:00:00 |
80.232 |
$ -27.22 |
|
1390 |
Sell |
23.06.2011 03:00:00 |
80.371 |
0.28 |
23.06.2011 09:00:00 |
80.39 |
$ -6.62 |
|
1391 |
Buy |
23.06.2011 09:00:00 |
80.39 |
0.28 |
23.06.2011 18:00:00 |
80.548 |
$ 54.92 |
|
1392 |
Sell |
24.06.2011 03:00:00 |
80.489 |
0.28 |
24.06.2011 09:00:00 |
80.51 |
$ -7.3 |
|
1393 |
Sell |
27.06.2011 03:00:00 |
80.461 |
0.28 |
27.06.2011 09:00:00 |
80.706 |
$ -85.0 |
|
1394 |
Buy |
27.06.2011 09:00:00 |
80.706 |
0.28 |
27.06.2011 18:00:00 |
80.885 |
$ 61.96 |
|
1395 |
Sell |
28.06.2011 03:00:00 |
80.76 |
0.28 |
28.06.2011 09:00:00 |
80.792 |
$ -11.09 |
|
1396 |
Buy |
28.06.2011 09:00:00 |
80.792 |
0.28 |
28.06.2011 18:00:00 |
80.788 |
$ -1.39 |
|
1397 |
Sell |
29.06.2011 03:00:00 |
81.048 |
0.28 |
29.06.2011 09:00:00 |
81.076 |
$ -9.67 |
|
1398 |
Buy |
29.06.2011 09:00:00 |
81.076 |
0.28 |
29.06.2011 18:00:00 |
80.877 |
$ -68.89 |
|
1399 |
Sell |
30.06.2011 03:00:00 |
80.741 |
0.28 |
30.06.2011 09:00:00 |
80.414 |
$ 113.86 |
|
1400 |
Sell |
11.07.2011 03:00:00 |
80.669 |
0.28 |
11.07.2011 09:00:00 |
80.771 |
$ -35.36 |
|
1401 |
Sell |
12.07.2011 03:00:00 |
80.34 |
0.28 |
12.07.2011 09:00:00 |
80.137 |
$ 70.93 |
|
1402 |
Sell |
13.07.2011 03:00:00 |
79.457 |
0.28 |
13.07.2011 09:00:00 |
79.568 |
$ -39.06 |
|
1403 |
Sell |
20.07.2011 03:00:00 |
79.173 |
0.28 |
20.07.2011 09:00:00 |
79.081 |
$ 32.57 |
|
1404 |
Sell |
21.07.2011 03:00:00 |
78.815 |
0.28 |
21.07.2011 09:00:00 |
78.818 |
$ -1.07 |
|
1405 |
Sell |
22.07.2011 03:00:00 |
78.546 |
0.28 |
22.07.2011 09:00:00 |
78.604 |
$ -20.66 |
|
1406 |
Sell |
25.07.2011 03:00:00 |
78.38 |
0.28 |
25.07.2011 09:00:00 |
78.477 |
$ -34.61 |
|
1407 |
Buy |
25.07.2011 09:00:00 |
78.477 |
0.28 |
25.07.2011 18:00:00 |
78.387 |
$ -32.15 |
|
1408 |
Sell |
26.07.2011 03:00:00 |
78.302 |
0.28 |
26.07.2011 09:00:00 |
78.062 |
$ 86.09 |
|
1409 |
Sell |
27.07.2011 03:00:00 |
77.99 |
0.28 |
27.07.2011 09:00:00 |
77.769 |
$ 79.57 |
|
1410 |
Sell |
28.07.2011 03:00:00 |
77.939 |
0.28 |
28.07.2011 09:00:00 |
77.776 |
$ 58.68 |
|
1411 |
Buy |
28.07.2011 09:00:00 |
77.776 |
0.28 |
28.07.2011 18:00:00 |
77.799 |
$ 8.28 |
|
1412 |
Sell |
29.07.2011 03:00:00 |
77.828 |
0.28 |
29.07.2011 09:00:00 |
77.525 |
$ 109.44 |
|
1413 |
Sell |
10.08.2011 03:00:00 |
77.14 |
0.28 |
10.08.2011 09:00:00 |
76.901 |
$ 87.02 |
|
1414 |
Sell |
11.08.2011 03:00:00 |
76.826 |
0.28 |
11.08.2011 09:00:00 |
76.625 |
$ 73.45 |
|
1415 |
Sell |
12.08.2011 03:00:00 |
76.938 |
0.28 |
12.08.2011 09:00:00 |
76.822 |
$ 42.28 |
|
1416 |
Sell |
15.08.2011 03:00:00 |
76.871 |
0.28 |
15.08.2011 09:00:00 |
76.928 |
$ -20.75 |
|
1417 |
Sell |
18.08.2011 03:00:00 |
76.617 |
0.28 |
18.08.2011 09:00:00 |
76.657 |
$ -14.61 |
|
1418 |
Sell |
23.08.2011 03:00:00 |
76.923 |
0.28 |
23.08.2011 09:00:00 |
76.801 |
$ 44.48 |
|
1419 |
Buy |
23.08.2011 09:00:00 |
76.801 |
0.28 |
23.08.2011 18:00:00 |
76.502 |
$ -109.44 |
|
1420 |
Sell |
24.08.2011 03:00:00 |
76.649 |
0.28 |
24.08.2011 09:00:00 |
76.644 |
$ 1.83 |
|
1421 |
Sell |
25.08.2011 03:00:00 |
77.02 |
0.28 |
25.08.2011 09:00:00 |
77.052 |
$ -11.63 |
|
1422 |
Buy |
25.08.2011 09:00:00 |
77.052 |
0.28 |
25.08.2011 18:00:00 |
77.457 |
$ 146.4 |
|
1423 |
Sell |
26.08.2011 03:00:00 |
77.407 |
0.28 |
26.08.2011 09:00:00 |
77.199 |
$ 75.44 |
|
1424 |
Sell |
29.08.2011 03:00:00 |
76.753 |
0.28 |
29.08.2011 09:00:00 |
76.672 |
$ 29.58 |
|
1425 |
Sell |
30.08.2011 03:00:00 |
76.943 |
0.28 |
30.08.2011 09:00:00 |
76.818 |
$ 45.56 |
|
1426 |
Buy |
30.08.2011 09:00:00 |
76.818 |
0.28 |
30.08.2011 18:00:00 |
76.723 |
$ -34.67 |
|
1427 |
Sell |
31.08.2011 03:00:00 |
76.719 |
0.28 |
31.08.2011 09:00:00 |
76.568 |
$ 55.22 |
|
1428 |
Sell |
14.09.2011 03:00:00 |
76.944 |
0.28 |
14.09.2011 09:00:00 |
76.913 |
$ 11.29 |
|
1429 |
Sell |
15.09.2011 03:00:00 |
76.721 |
0.28 |
15.09.2011 09:00:00 |
76.759 |
$ -13.86 |
|
1430 |
Sell |
16.09.2011 03:00:00 |
76.716 |
0.28 |
16.09.2011 09:00:00 |
76.808 |
$ -33.54 |
|
1431 |
Sell |
20.09.2011 03:00:00 |
76.679 |
0.28 |
20.09.2011 09:00:00 |
76.538 |
$ 51.58 |
|
1432 |
Buy |
22.09.2011 09:00:00 |
76.761 |
0.28 |
22.09.2011 18:00:00 |
76.316 |
$ -163.27 |
|
1433 |
Sell |
23.09.2011 03:00:00 |
76.255 |
0.28 |
23.09.2011 09:00:00 |
76.299 |
$ -16.15 |
|
1434 |
Sell |
26.09.2011 03:00:00 |
76.654 |
0.28 |
26.09.2011 09:00:00 |
76.298 |
$ 130.65 |
|
1435 |
Sell |
27.09.2011 03:00:00 |
76.433 |
0.28 |
27.09.2011 09:00:00 |
76.33 |
$ 37.78 |
|
1436 |
Sell |
28.09.2011 03:00:00 |
76.697 |
0.28 |
28.09.2011 09:00:00 |
76.595 |
$ 37.29 |
|
1437 |
Buy |
28.09.2011 09:00:00 |
76.595 |
0.28 |
28.09.2011 18:00:00 |
76.396 |
$ -72.94 |
|
1438 |
Sell |
29.09.2011 03:00:00 |
76.531 |
0.28 |
29.09.2011 09:00:00 |
76.545 |
$ -5.12 |
|
1439 |
Buy |
29.09.2011 09:00:00 |
76.545 |
0.28 |
29.09.2011 18:00:00 |
76.837 |
$ 106.41 |
|
1440 |
Sell |
30.09.2011 03:00:00 |
76.725 |
0.28 |
30.09.2011 09:00:00 |
76.571 |
$ 56.31 |
|
1441 |
Buy |
30.09.2011 09:00:00 |
76.571 |
0.28 |
30.09.2011 18:00:00 |
77.078 |
$ 184.18 |
|
1442 |
Sell |
18.10.2011 03:00:00 |
76.832 |
0.28 |
18.10.2011 09:00:00 |
76.865 |
$ -12.02 |
|
1443 |
Sell |
24.10.2011 03:00:00 |
76.413 |
0.28 |
24.10.2011 09:00:00 |
76.262 |
$ 55.44 |
|
1444 |
Sell |
25.10.2011 03:00:00 |
76.202 |
0.28 |
25.10.2011 09:00:00 |
76.094 |
$ 39.74 |
|
1445 |
Buy |
25.10.2011 09:00:00 |
76.094 |
0.28 |
25.10.2011 18:00:00 |
75.765 |
$ -121.59 |
|
1446 |
Sell |
26.10.2011 03:00:00 |
76.117 |
0.28 |
26.10.2011 09:00:00 |
76.026 |
$ 33.51 |
|
1447 |
Buy |
26.10.2011 09:00:00 |
76.026 |
0.28 |
26.10.2011 18:00:00 |
75.988 |
$ -14.0 |
|
1448 |
Sell |
27.10.2011 03:00:00 |
76.171 |
0.28 |
27.10.2011 09:00:00 |
75.949 |
$ 81.84 |
|
1449 |
Buy |
27.10.2011 09:00:00 |
75.949 |
0.28 |
27.10.2011 18:00:00 |
75.831 |
$ -43.57 |
|
1450 |
Sell |
28.10.2011 03:00:00 |
75.966 |
0.28 |
28.10.2011 09:00:00 |
75.899 |
$ 24.72 |
|
1451 |
Buy |
28.10.2011 09:00:00 |
75.899 |
0.28 |
28.10.2011 18:00:00 |
75.756 |
$ -52.85 |
|
1452 |
Sell |
14.11.2011 03:00:00 |
77.235 |
0.28 |
14.11.2011 09:00:00 |
77.121 |
$ 41.39 |
|
1453 |
Sell |
16.11.2011 03:00:00 |
77.066 |
0.28 |
16.11.2011 09:00:00 |
77.044 |
$ 8.0 |
|
1454 |
Sell |
23.11.2011 03:00:00 |
76.953 |
0.28 |
23.11.2011 09:00:00 |
76.986 |
$ -12.0 |
|
1455 |
Buy |
23.11.2011 09:00:00 |
76.986 |
0.28 |
23.11.2011 18:00:00 |
77.468 |
$ 174.21 |
|
1456 |
Sell |
24.11.2011 03:00:00 |
77.095 |
0.28 |
24.11.2011 09:00:00 |
77.128 |
$ -11.98 |
|
1457 |
Sell |
25.11.2011 03:00:00 |
77.305 |
0.28 |
25.11.2011 09:00:00 |
77.389 |
$ -30.39 |
|
1458 |
Buy |
25.11.2011 09:00:00 |
77.389 |
0.28 |
25.11.2011 18:00:00 |
77.672 |
$ 102.02 |
|
1459 |
Sell |
28.11.2011 03:00:00 |
77.618 |
0.28 |
28.11.2011 09:00:00 |
77.684 |
$ -23.79 |
|
1460 |
Buy |
28.11.2011 09:00:00 |
77.684 |
0.28 |
28.11.2011 18:00:00 |
78.105 |
$ 150.93 |
|
1461 |
Sell |
29.11.2011 03:00:00 |
78.167 |
0.28 |
29.11.2011 09:00:00 |
78.036 |
$ 47.0 |
|
1462 |
Buy |
29.11.2011 09:00:00 |
78.036 |
0.28 |
29.11.2011 18:00:00 |
77.79 |
$ -88.55 |
|
1463 |
Sell |
30.11.2011 03:00:00 |
78.058 |
0.28 |
30.11.2011 09:00:00 |
77.956 |
$ 36.64 |
|
1464 |
Buy |
30.11.2011 09:00:00 |
77.956 |
0.28 |
30.11.2011 18:00:00 |
77.633 |
$ -116.5 |
|
1465 |
Sell |
12.12.2011 03:00:00 |
77.649 |
0.28 |
12.12.2011 09:00:00 |
77.615 |
$ 12.27 |
|
1466 |
Sell |
19.12.2011 03:00:00 |
77.863 |
0.28 |
19.12.2011 09:00:00 |
77.948 |
$ -30.53 |
|
1467 |
Sell |
23.12.2011 03:00:00 |
78.199 |
0.28 |
23.12.2011 09:00:00 |
78.075 |
$ 44.47 |
|
1468 |
Buy |
23.12.2011 09:00:00 |
78.075 |
0.28 |
23.12.2011 18:00:00 |
78.095 |
$ 7.17 |
|
1469 |
Sell |
23.01.2012 03:00:00 |
76.991 |
0.28 |
23.01.2012 09:00:00 |
77.028 |
$ -13.45 |
|
1470 |
Sell |
24.01.2012 03:00:00 |
76.977 |
0.28 |
24.01.2012 09:00:00 |
77.032 |
$ -19.99 |
|
1471 |
Sell |
25.01.2012 03:00:00 |
77.752 |
0.28 |
25.01.2012 09:00:00 |
77.924 |
$ -61.8 |
|
1472 |
Buy |
25.01.2012 09:00:00 |
77.924 |
0.28 |
25.01.2012 18:00:00 |
78.22 |
$ 105.96 |
|
1473 |
Sell |
26.01.2012 03:00:00 |
77.757 |
0.28 |
26.01.2012 09:00:00 |
77.6 |
$ 56.65 |
|
1474 |
Sell |
27.01.2012 03:00:00 |
77.357 |
0.28 |
27.01.2012 09:00:00 |
77.113 |
$ 88.6 |
|
1475 |
Sell |
30.01.2012 03:00:00 |
76.766 |
0.28 |
30.01.2012 09:00:00 |
76.69 |
$ 27.75 |
|
1476 |
Sell |
31.01.2012 03:00:00 |
76.364 |
0.28 |
31.01.2012 09:00:00 |
76.335 |
$ 10.64 |
|
1477 |
Sell |
23.02.2012 03:00:00 |
80.324 |
0.28 |
23.02.2012 09:00:00 |
80.164 |
$ 55.89 |
|
1478 |
Buy |
23.02.2012 09:00:00 |
80.164 |
0.28 |
23.02.2012 18:00:00 |
80.19 |
$ 9.08 |
|
1479 |
Sell |
24.02.2012 03:00:00 |
80.008 |
0.28 |
24.02.2012 09:00:00 |
80.537 |
$ -183.92 |
|
1480 |
Sell |
27.02.2012 03:00:00 |
81.328 |
0.28 |
27.02.2012 09:00:00 |
81.073 |
$ 88.07 |
|
1481 |
Sell |
28.02.2012 03:00:00 |
80.331 |
0.28 |
28.02.2012 09:00:00 |
80.536 |
$ -71.27 |
|
1482 |
Sell |
29.02.2012 03:00:00 |
80.679 |
0.28 |
29.02.2012 09:00:00 |
80.494 |
$ 64.35 |
|
1483 |
Buy |
29.02.2012 09:00:00 |
80.494 |
0.28 |
29.02.2012 18:00:00 |
80.963 |
$ 162.2 |
|
1484 |
Sell |
23.03.2012 03:00:00 |
82.517 |
0.28 |
23.03.2012 09:00:00 |
82.843 |
$ -110.18 |
|
1485 |
Sell |
26.03.2012 03:00:00 |
82.596 |
0.28 |
26.03.2012 09:00:00 |
82.618 |
$ -7.46 |
|
1486 |
Buy |
26.03.2012 09:00:00 |
82.618 |
0.28 |
26.03.2012 18:00:00 |
82.822 |
$ 68.97 |
|
1487 |
Sell |
27.03.2012 03:00:00 |
83.017 |
0.28 |
27.03.2012 09:00:00 |
82.857 |
$ 54.07 |
|
1488 |
Buy |
27.03.2012 09:00:00 |
82.857 |
0.28 |
27.03.2012 18:00:00 |
83.135 |
$ 93.63 |
|
1489 |
Sell |
28.03.2012 03:00:00 |
83.069 |
0.28 |
28.03.2012 09:00:00 |
82.938 |
$ 44.23 |
|
1490 |
Buy |
28.03.2012 09:00:00 |
82.938 |
0.28 |
28.03.2012 18:00:00 |
82.886 |
$ -17.57 |
|
1491 |
Sell |
29.03.2012 03:00:00 |
82.837 |
0.28 |
29.03.2012 09:00:00 |
82.69 |
$ 49.78 |
|
1492 |
Sell |
30.03.2012 03:00:00 |
82.29 |
0.28 |
30.03.2012 09:00:00 |
81.945 |
$ 117.88 |
|
1493 |
Sell |
10.04.2012 03:00:00 |
81.639 |
0.28 |
10.04.2012 09:00:00 |
81.37 |
$ 92.56 |
|
1494 |
Sell |
12.04.2012 03:00:00 |
80.999 |
0.28 |
12.04.2012 09:00:00 |
80.959 |
$ 13.83 |
|
1495 |
Sell |
13.04.2012 03:00:00 |
80.94 |
0.28 |
13.04.2012 09:00:00 |
81.032 |
$ -31.79 |
|
1496 |
Sell |
24.04.2012 03:00:00 |
81.089 |
0.28 |
24.04.2012 09:00:00 |
80.918 |
$ 59.17 |
|
1497 |
Sell |
25.04.2012 03:00:00 |
81.4 |
0.28 |
25.04.2012 09:00:00 |
81.385 |
$ 5.16 |
|
1498 |
Buy |
25.04.2012 09:00:00 |
81.385 |
0.28 |
25.04.2012 18:00:00 |
81.412 |
$ 9.29 |
|
1499 |
Sell |
26.04.2012 03:00:00 |
81.318 |
0.28 |
26.04.2012 09:00:00 |
81.178 |
$ 48.29 |
|
1500 |
Sell |
27.04.2012 03:00:00 |
81.067 |
0.28 |
27.04.2012 09:00:00 |
80.885 |
$ 63.0 |
|
1501 |
Sell |
30.04.2012 03:00:00 |
80.358 |
0.28 |
30.04.2012 09:00:00 |
80.147 |
$ 73.71 |
|
1502 |
Sell |
10.05.2012 03:00:00 |
79.711 |
0.28 |
10.05.2012 09:00:00 |
79.697 |
$ 4.92 |
|
1503 |
Sell |
15.05.2012 03:00:00 |
79.869 |
0.28 |
15.05.2012 09:00:00 |
79.893 |
$ -8.41 |
|
1504 |
Sell |
18.05.2012 03:00:00 |
79.414 |
0.28 |
18.05.2012 09:00:00 |
79.251 |
$ 57.59 |
|
1505 |
Sell |
21.05.2012 03:00:00 |
79.179 |
0.28 |
21.05.2012 09:00:00 |
79.27 |
$ -32.14 |
|
1506 |
Sell |
22.05.2012 03:00:00 |
79.412 |
0.28 |
22.05.2012 09:00:00 |
79.48 |
$ -23.96 |
|
1507 |
Sell |
23.05.2012 03:00:00 |
80.008 |
0.28 |
23.05.2012 09:00:00 |
79.564 |
$ 156.25 |
|
1508 |
Sell |
24.05.2012 03:00:00 |
79.448 |
0.28 |
24.05.2012 09:00:00 |
79.515 |
$ -23.59 |
|
1509 |
Sell |
25.05.2012 03:00:00 |
79.666 |
0.28 |
25.05.2012 09:00:00 |
79.711 |
$ -15.81 |
|
1510 |
Buy |
25.05.2012 09:00:00 |
79.711 |
0.28 |
25.05.2012 18:00:00 |
79.594 |
$ -41.16 |
|
1511 |
Sell |
28.05.2012 03:00:00 |
79.605 |
0.28 |
28.05.2012 09:00:00 |
79.375 |
$ 81.13 |
|
1512 |
Buy |
28.05.2012 09:00:00 |
79.375 |
0.28 |
28.05.2012 18:00:00 |
79.481 |
$ 37.34 |
|
1513 |
Buy |
29.05.2012 09:00:00 |
79.564 |
0.28 |
29.05.2012 18:00:00 |
79.486 |
$ -27.48 |
|
1514 |
Sell |
31.05.2012 03:00:00 |
78.975 |
0.28 |
31.05.2012 09:00:00 |
78.788 |
$ 66.46 |
|
1515 |
Sell |
18.06.2012 03:00:00 |
79.069 |
0.28 |
18.06.2012 09:00:00 |
79.196 |
$ -44.9 |
|
1516 |
Sell |
20.06.2012 03:00:00 |
79.062 |
0.28 |
20.06.2012 09:00:00 |
78.88 |
$ 64.6 |
|
1517 |
Sell |
25.06.2012 03:00:00 |
80.571 |
0.28 |
25.06.2012 09:00:00 |
80.182 |
$ 135.84 |
|
1518 |
Buy |
25.06.2012 09:00:00 |
80.182 |
0.28 |
25.06.2012 18:00:00 |
79.612 |
$ -200.47 |
|
1519 |
Sell |
26.06.2012 03:00:00 |
79.657 |
0.28 |
26.06.2012 09:00:00 |
79.61 |
$ 16.53 |
|
1520 |
Sell |
27.06.2012 03:00:00 |
79.463 |
0.28 |
27.06.2012 09:00:00 |
79.472 |
$ -3.17 |
|
1521 |
Buy |
27.06.2012 09:00:00 |
79.472 |
0.28 |
27.06.2012 18:00:00 |
79.761 |
$ 101.45 |
|
1522 |
Sell |
28.06.2012 03:00:00 |
79.673 |
0.28 |
28.06.2012 09:00:00 |
79.473 |
$ 70.46 |
|
1523 |
Buy |
28.06.2012 09:00:00 |
79.473 |
0.28 |
28.06.2012 18:00:00 |
79.299 |
$ -61.44 |
|
1524 |
Sell |
29.06.2012 03:00:00 |
79.302 |
0.28 |
29.06.2012 09:00:00 |
79.386 |
$ -29.63 |
|
1525 |
Buy |
29.06.2012 09:00:00 |
79.386 |
0.28 |
29.06.2012 18:00:00 |
79.785 |
$ 140.03 |
|
1526 |
Sell |
13.07.2012 03:00:00 |
79.32 |
0.28 |
13.07.2012 09:00:00 |
79.309 |
$ 3.88 |
|
1527 |
Sell |
19.07.2012 03:00:00 |
78.796 |
0.28 |
19.07.2012 09:00:00 |
78.613 |
$ 65.18 |
|
1528 |
Sell |
20.07.2012 03:00:00 |
78.743 |
0.28 |
20.07.2012 09:00:00 |
78.604 |
$ 49.51 |
|
1529 |
Sell |
23.07.2012 03:00:00 |
78.469 |
0.28 |
23.07.2012 09:00:00 |
78.106 |
$ 130.13 |
|
1530 |
Sell |
24.07.2012 03:00:00 |
78.288 |
0.28 |
24.07.2012 09:00:00 |
78.345 |
$ -20.37 |
|
1531 |
Sell |
25.07.2012 03:00:00 |
78.118 |
0.28 |
25.07.2012 09:00:00 |
78.152 |
$ -12.18 |
|
1532 |
Buy |
25.07.2012 09:00:00 |
78.152 |
0.28 |
25.07.2012 18:00:00 |
78.213 |
$ 21.84 |
|
1533 |
Buy |
27.07.2012 09:00:00 |
78.252 |
0.28 |
27.07.2012 18:00:00 |
78.63 |
$ 134.61 |
|
1534 |
Sell |
30.07.2012 03:00:00 |
78.501 |
0.28 |
30.07.2012 09:00:00 |
78.384 |
$ 41.79 |
|
1535 |
Buy |
30.07.2012 09:00:00 |
78.384 |
0.28 |
30.07.2012 18:00:00 |
78.184 |
$ -71.63 |
|
1536 |
Sell |
31.07.2012 03:00:00 |
78.127 |
0.28 |
31.07.2012 09:00:00 |
78.251 |
$ -44.37 |
|
1537 |
Sell |
23.08.2012 03:00:00 |
78.543 |
0.28 |
23.08.2012 09:00:00 |
78.569 |
$ -9.27 |
|
1538 |
Sell |
24.08.2012 03:00:00 |
78.588 |
0.28 |
24.08.2012 09:00:00 |
78.602 |
$ -4.99 |
|
1539 |
Sell |
27.08.2012 03:00:00 |
78.749 |
0.28 |
27.08.2012 09:00:00 |
78.754 |
$ -1.78 |
|
1540 |
Buy |
27.08.2012 09:00:00 |
78.754 |
0.28 |
27.08.2012 18:00:00 |
78.659 |
$ -33.82 |
|
1541 |
Buy |
28.08.2012 09:00:00 |
78.527 |
0.28 |
28.08.2012 18:00:00 |
78.502 |
$ -8.92 |
|
1542 |
Buy |
29.08.2012 09:00:00 |
78.563 |
0.28 |
29.08.2012 18:00:00 |
78.728 |
$ 58.68 |
|
1543 |
Buy |
30.08.2012 09:00:00 |
78.643 |
0.28 |
30.08.2012 18:00:00 |
78.549 |
$ -33.51 |
|
1544 |
Sell |
12.09.2012 03:00:00 |
77.761 |
0.28 |
12.09.2012 09:00:00 |
77.913 |
$ -54.63 |
|
1545 |
Sell |
14.09.2012 03:00:00 |
77.65 |
0.28 |
14.09.2012 09:00:00 |
77.577 |
$ 26.35 |
|
1546 |
Sell |
20.09.2012 03:00:00 |
78.392 |
0.28 |
20.09.2012 09:00:00 |
78.092 |
$ 107.57 |
|
1547 |
Sell |
25.09.2012 03:00:00 |
77.874 |
0.28 |
25.09.2012 09:00:00 |
77.796 |
$ 28.07 |
|
1548 |
Buy |
25.09.2012 09:00:00 |
77.796 |
0.28 |
25.09.2012 18:00:00 |
77.87 |
$ 26.61 |
|
1549 |
Sell |
26.09.2012 03:00:00 |
77.739 |
0.28 |
26.09.2012 09:00:00 |
77.718 |
$ 7.57 |
|
1550 |
Buy |
26.09.2012 09:00:00 |
77.718 |
0.28 |
26.09.2012 18:00:00 |
77.774 |
$ 20.16 |
|
1551 |
Buy |
27.09.2012 09:00:00 |
77.74 |
0.28 |
27.09.2012 18:00:00 |
77.693 |
$ -16.94 |
|
1552 |
Buy |
28.09.2012 09:00:00 |
77.471 |
0.28 |
28.09.2012 18:00:00 |
77.792 |
$ 115.54 |
|
1553 |
Sell |
23.10.2012 03:00:00 |
79.986 |
0.28 |
23.10.2012 09:00:00 |
79.896 |
$ 31.54 |
|
1554 |
Buy |
25.10.2012 09:00:00 |
80.083 |
0.28 |
25.10.2012 18:00:00 |
80.162 |
$ 27.59 |
|
1555 |
Sell |
26.10.2012 03:00:00 |
80.221 |
0.28 |
26.10.2012 09:00:00 |
80.093 |
$ 44.75 |
|
1556 |
Buy |
26.10.2012 09:00:00 |
80.093 |
0.28 |
26.10.2012 18:00:00 |
79.555 |
$ -189.35 |
|
1557 |
Sell |
29.10.2012 03:00:00 |
79.646 |
0.28 |
29.10.2012 09:00:00 |
79.692 |
$ -16.16 |
|
1558 |
Sell |
30.10.2012 03:00:00 |
79.775 |
0.28 |
30.10.2012 09:00:00 |
79.47 |
$ 107.46 |
|
1559 |
Sell |
31.10.2012 03:00:00 |
79.674 |
0.28 |
31.10.2012 09:00:00 |
79.591 |
$ 29.2 |
|
1560 |
Sell |
12.11.2012 03:00:00 |
79.502 |
0.28 |
12.11.2012 09:00:00 |
79.511 |
$ -3.17 |
|
1561 |
Sell |
13.11.2012 03:00:00 |
79.593 |
0.28 |
13.11.2012 09:00:00 |
79.315 |
$ 98.14 |
|
1562 |
Sell |
14.11.2012 03:00:00 |
79.508 |
0.28 |
14.11.2012 09:00:00 |
79.757 |
$ -87.42 |
|
1563 |
Sell |
23.11.2012 03:00:00 |
82.401 |
0.28 |
23.11.2012 09:00:00 |
82.299 |
$ 34.7 |
|
1564 |
Sell |
26.11.2012 03:00:00 |
82.553 |
0.28 |
26.11.2012 09:00:00 |
82.158 |
$ 134.62 |
|
1565 |
Buy |
26.11.2012 09:00:00 |
82.158 |
0.28 |
26.11.2012 18:00:00 |
82.115 |
$ -14.66 |
|
1566 |
Sell |
27.11.2012 03:00:00 |
81.957 |
0.28 |
27.11.2012 09:00:00 |
82.225 |
$ -91.26 |
|
1567 |
Buy |
27.11.2012 09:00:00 |
82.225 |
0.28 |
27.11.2012 18:00:00 |
82.223 |
$ -0.68 |
|
1568 |
Sell |
28.11.2012 03:00:00 |
82.115 |
0.28 |
28.11.2012 09:00:00 |
81.834 |
$ 96.15 |
|
1569 |
Buy |
28.11.2012 09:00:00 |
81.834 |
0.28 |
28.11.2012 18:00:00 |
81.801 |
$ -11.3 |
|
1570 |
Sell |
29.11.2012 03:00:00 |
82.033 |
0.28 |
29.11.2012 09:00:00 |
82.147 |
$ -38.86 |
|
1571 |
Buy |
29.11.2012 09:00:00 |
82.147 |
0.28 |
29.11.2012 18:00:00 |
82.155 |
$ 2.73 |
|
1572 |
Sell |
30.11.2012 03:00:00 |
82.128 |
0.28 |
30.11.2012 09:00:00 |
82.464 |
$ -114.09 |
|
1573 |
Buy |
30.11.2012 09:00:00 |
82.464 |
0.28 |
30.11.2012 18:00:00 |
82.461 |
$ -1.02 |
|
1574 |
Sell |
24.12.2012 03:00:00 |
84.438 |
0.28 |
24.12.2012 09:00:00 |
84.366 |
$ 23.9 |
|
1575 |
Sell |
23.01.2013 03:00:00 |
88.675 |
0.28 |
23.01.2013 09:00:00 |
88.153 |
$ 165.8 |
|
1576 |
Sell |
24.01.2013 03:00:00 |
88.56 |
0.28 |
24.01.2013 09:00:00 |
89.31 |
$ -235.14 |
|
1577 |
Buy |
25.01.2013 09:00:00 |
90.556 |
0.28 |
25.01.2013 18:00:00 |
90.976 |
$ 129.26 |
|
1578 |
Buy |
28.01.2013 09:00:00 |
90.819 |
0.28 |
28.01.2013 18:00:00 |
90.613 |
$ -63.66 |
|
1579 |
Sell |
29.01.2013 03:00:00 |
90.467 |
0.28 |
29.01.2013 09:00:00 |
90.745 |
$ -85.78 |
|
1580 |
Sell |
30.01.2013 03:00:00 |
90.831 |
0.28 |
30.01.2013 09:00:00 |
90.931 |
$ -30.79 |
|
1581 |
Buy |
30.01.2013 09:00:00 |
90.931 |
0.28 |
30.01.2013 18:00:00 |
91.065 |
$ 41.2 |
|
1582 |
Sell |
31.01.2013 03:00:00 |
91.055 |
0.28 |
31.01.2013 09:00:00 |
90.865 |
$ 58.55 |
|
1583 |
Sell |
11.02.2013 03:00:00 |
92.682 |
0.28 |
11.02.2013 09:00:00 |
92.639 |
$ 13.0 |
|
1584 |
Sell |
22.02.2013 03:00:00 |
93.221 |
0.28 |
22.02.2013 09:00:00 |
93.323 |
$ -30.6 |
|
1585 |
Sell |
25.02.2013 03:00:00 |
94.075 |
0.28 |
25.02.2013 09:00:00 |
94.239 |
$ -48.73 |
|
1586 |
Buy |
25.02.2013 09:00:00 |
94.239 |
0.28 |
25.02.2013 18:00:00 |
93.795 |
$ -132.54 |
|
1587 |
Sell |
26.02.2013 03:00:00 |
92.573 |
0.28 |
26.02.2013 09:00:00 |
91.828 |
$ 227.16 |
|
1588 |
Sell |
27.02.2013 03:00:00 |
92.042 |
0.28 |
27.02.2013 09:00:00 |
91.737 |
$ 93.09 |
|
1589 |
Sell |
28.02.2013 03:00:00 |
92.496 |
0.28 |
28.02.2013 09:00:00 |
92.425 |
$ 21.51 |
|
1590 |
Buy |
28.02.2013 09:00:00 |
92.425 |
0.28 |
28.02.2013 18:00:00 |
92.261 |
$ -49.77 |
|
1591 |
Sell |
19.03.2013 03:00:00 |
95.359 |
0.28 |
19.03.2013 09:00:00 |
95.546 |
$ -54.8 |
|
1592 |
Sell |
25.03.2013 03:00:00 |
94.842 |
0.28 |
25.03.2013 09:00:00 |
94.804 |
$ 11.22 |
|
1593 |
Buy |
25.03.2013 09:00:00 |
94.804 |
0.28 |
25.03.2013 18:00:00 |
94.61 |
$ -57.41 |
|
1594 |
Sell |
26.03.2013 03:00:00 |
93.94 |
0.28 |
26.03.2013 09:00:00 |
94.215 |
$ -81.73 |
|
1595 |
Sell |
27.03.2013 03:00:00 |
94.629 |
0.28 |
27.03.2013 09:00:00 |
94.746 |
$ -34.58 |
|
1596 |
Buy |
27.03.2013 09:00:00 |
94.746 |
0.28 |
27.03.2013 18:00:00 |
94.266 |
$ -142.58 |
|
1597 |
Sell |
28.03.2013 03:00:00 |
94.32 |
0.28 |
28.03.2013 09:00:00 |
94.143 |
$ 52.64 |
|
1598 |
Sell |
29.03.2013 03:00:00 |
94.176 |
0.28 |
29.03.2013 09:00:00 |
94.094 |
$ 24.4 |
|
1599 |
Buy |
29.03.2013 09:00:00 |
94.094 |
0.28 |
29.03.2013 18:00:00 |
94.152 |
$ 17.25 |
|
1600 |
Sell |
17.04.2013 03:00:00 |
97.619 |
0.28 |
17.04.2013 09:00:00 |
98.309 |
$ -196.52 |
|
1601 |
Sell |
23.04.2013 03:00:00 |
99.196 |
0.28 |
23.04.2013 09:00:00 |
98.752 |
$ 125.89 |
|
1602 |
Sell |
24.04.2013 03:00:00 |
99.653 |
0.28 |
24.04.2013 09:00:00 |
99.467 |
$ 52.36 |
|
1603 |
Sell |
25.04.2013 03:00:00 |
99.428 |
0.28 |
25.04.2013 09:00:00 |
99.179 |
$ 70.3 |
|
1604 |
Sell |
26.04.2013 03:00:00 |
99.336 |
0.28 |
26.04.2013 09:00:00 |
98.56 |
$ 220.45 |
|
1605 |
Sell |
29.04.2013 03:00:00 |
97.861 |
0.28 |
29.04.2013 09:00:00 |
97.634 |
$ 65.1 |
|
1606 |
Sell |
30.04.2013 03:00:00 |
97.881 |
0.28 |
30.04.2013 09:00:00 |
97.808 |
$ 20.9 |
|
1607 |
Sell |
23.05.2013 03:00:00 |
103.182 |
0.28 |
23.05.2013 09:00:00 |
102.137 |
$ 286.48 |
|
1608 |
Sell |
24.05.2013 03:00:00 |
102.422 |
0.28 |
24.05.2013 07:24:00 |
101.222 |
$ 331.96 |
|
1609 |
Sell |
27.05.2013 03:00:00 |
101.101 |
0.28 |
27.05.2013 09:00:00 |
101.036 |
$ 18.01 |
|
1610 |
Sell |
28.05.2013 03:00:00 |
101.115 |
0.28 |
28.05.2013 09:00:00 |
101.924 |
$ -222.24 |
|
1611 |
Buy |
28.05.2013 09:00:00 |
101.924 |
0.28 |
28.05.2013 18:00:00 |
102.347 |
$ 115.72 |
|
1612 |
Sell |
29.05.2013 03:00:00 |
102.517 |
0.28 |
29.05.2013 09:00:00 |
102.258 |
$ 70.92 |
|
1613 |
Buy |
29.05.2013 09:00:00 |
102.258 |
0.28 |
29.05.2013 14:03:00 |
101.058 |
$ -332.5 |
|
1614 |
Sell |
30.05.2013 03:00:00 |
100.945 |
0.28 |
30.05.2013 09:00:00 |
100.804 |
$ 39.17 |
|
1615 |
Sell |
31.05.2013 03:00:00 |
101.109 |
0.28 |
31.05.2013 09:00:00 |
100.885 |
$ 62.17 |
|
1616 |
Sell |
12.06.2013 03:00:00 |
96.255 |
0.28 |
12.06.2013 09:00:00 |
96.818 |
$ -162.82 |
|
1617 |
Sell |
14.06.2013 03:00:00 |
95.577 |
0.28 |
14.06.2013 09:00:00 |
94.955 |
$ 183.41 |
|
1618 |
Sell |
17.06.2013 03:00:00 |
94.331 |
0.28 |
17.06.2013 09:00:00 |
94.844 |
$ -151.45 |
|
1619 |
Sell |
25.06.2013 03:00:00 |
97.622 |
0.28 |
25.06.2013 09:00:00 |
97.554 |
$ 19.52 |
|
1620 |
Sell |
26.06.2013 03:00:00 |
98.162 |
0.28 |
26.06.2013 09:00:00 |
97.5 |
$ 190.11 |
|
1621 |
Sell |
27.06.2013 03:00:00 |
97.641 |
0.28 |
27.06.2013 09:00:00 |
97.837 |
$ -56.09 |
|
1622 |
Buy |
27.06.2013 09:00:00 |
97.837 |
0.28 |
27.06.2013 18:00:00 |
98.512 |
$ 191.85 |
|
1623 |
Sell |
28.06.2013 03:00:00 |
98.499 |
0.28 |
28.06.2013 09:00:00 |
98.798 |
$ -84.74 |
|
1624 |
Buy |
28.06.2013 09:00:00 |
98.798 |
0.28 |
28.06.2013 18:00:00 |
99.336 |
$ 151.65 |
|
1625 |
Sell |
23.07.2013 03:00:00 |
99.327 |
0.28 |
23.07.2013 09:00:00 |
99.522 |
$ -54.86 |
|
1626 |
Sell |
24.07.2013 03:00:00 |
99.511 |
0.28 |
24.07.2013 09:00:00 |
99.859 |
$ -97.58 |
|
1627 |
Sell |
25.07.2013 03:00:00 |
100.401 |
0.28 |
25.07.2013 09:00:00 |
99.984 |
$ 116.78 |
|
1628 |
Buy |
25.07.2013 09:00:00 |
99.984 |
0.28 |
25.07.2013 18:00:00 |
99.617 |
$ -103.16 |
|
1629 |
Sell |
26.07.2013 03:00:00 |
99.254 |
0.28 |
26.07.2013 09:00:00 |
98.772 |
$ 136.64 |
|
1630 |
Sell |
29.07.2013 03:00:00 |
97.963 |
0.28 |
29.07.2013 09:00:00 |
97.821 |
$ 40.65 |
|
1631 |
Sell |
30.07.2013 03:00:00 |
98.046 |
0.28 |
30.07.2013 09:00:00 |
98.299 |
$ -72.07 |
|
1632 |
Buy |
30.07.2013 09:00:00 |
98.299 |
0.28 |
30.07.2013 18:00:00 |
98.052 |
$ -70.53 |
|
1633 |
Sell |
31.07.2013 03:00:00 |
98.01 |
0.28 |
31.07.2013 09:00:00 |
97.92 |
$ 25.74 |
|
1634 |
Sell |
21.08.2013 03:00:00 |
97.323 |
0.28 |
21.08.2013 09:00:00 |
97.563 |
$ -68.88 |
|
1635 |
Sell |
23.08.2013 03:00:00 |
98.874 |
0.28 |
23.08.2013 09:00:00 |
98.941 |
$ -18.96 |
|
1636 |
Buy |
23.08.2013 09:00:00 |
98.941 |
0.28 |
23.08.2013 18:00:00 |
98.485 |
$ -129.64 |
|
1637 |
Sell |
26.08.2013 03:00:00 |
98.72 |
0.28 |
26.08.2013 09:00:00 |
98.588 |
$ 37.49 |
|
1638 |
Sell |
27.08.2013 03:00:00 |
98.279 |
0.28 |
27.08.2013 09:00:00 |
98.117 |
$ 46.23 |
|
1639 |
Sell |
28.08.2013 03:00:00 |
96.889 |
0.28 |
28.08.2013 09:00:00 |
97.279 |
$ -112.25 |
|
1640 |
Sell |
29.08.2013 03:00:00 |
97.742 |
0.28 |
29.08.2013 09:00:00 |
97.818 |
$ -21.75 |
|
1641 |
Buy |
29.08.2013 09:00:00 |
97.818 |
0.28 |
29.08.2013 18:00:00 |
98.431 |
$ 174.38 |
|
1642 |
Sell |
30.08.2013 03:00:00 |
98.313 |
0.28 |
30.08.2013 09:00:00 |
98.189 |
$ 35.36 |
|
1643 |
Buy |
30.08.2013 09:00:00 |
98.189 |
0.28 |
30.08.2013 18:00:00 |
98.127 |
$ -17.69 |
|
1644 |
Sell |
13.09.2013 03:00:00 |
99.571 |
0.28 |
13.09.2013 09:00:00 |
99.935 |
$ -101.99 |
|
1645 |
Sell |
17.09.2013 03:00:00 |
99.095 |
0.28 |
17.09.2013 09:00:00 |
99.13 |
$ -9.89 |
|
1646 |
Sell |
18.09.2013 03:00:00 |
99.151 |
0.28 |
18.09.2013 09:00:00 |
99.232 |
$ -22.86 |
|
1647 |
Sell |
19.09.2013 03:00:00 |
98.183 |
0.28 |
19.09.2013 09:00:00 |
98.344 |
$ -45.84 |
|
1648 |
Sell |
23.09.2013 03:00:00 |
99.294 |
0.28 |
23.09.2013 09:00:00 |
99.117 |
$ 50.0 |
|
1649 |
Sell |
24.09.2013 03:00:00 |
98.737 |
0.28 |
24.09.2013 09:00:00 |
98.973 |
$ -66.77 |
|
1650 |
Sell |
25.09.2013 03:00:00 |
98.725 |
0.28 |
25.09.2013 09:00:00 |
98.63 |
$ 26.97 |
|
1651 |
Sell |
26.09.2013 03:00:00 |
98.429 |
0.28 |
26.09.2013 09:00:00 |
98.925 |
$ -140.39 |
|
1652 |
Buy |
26.09.2013 09:00:00 |
98.925 |
0.28 |
26.09.2013 18:00:00 |
98.949 |
$ 6.79 |
|
1653 |
Sell |
27.09.2013 03:00:00 |
98.916 |
0.28 |
27.09.2013 09:00:00 |
98.606 |
$ 88.03 |
|
1654 |
Sell |
30.09.2013 03:00:00 |
97.809 |
0.28 |
30.09.2013 09:00:00 |
97.889 |
$ -22.88 |
|
1655 |
Sell |
18.10.2013 03:00:00 |
98.002 |
0.28 |
18.10.2013 09:00:00 |
98.037 |
$ -10.0 |
|
1656 |
Sell |
21.10.2013 03:00:00 |
97.955 |
0.28 |
21.10.2013 09:00:00 |
98.036 |
$ -23.13 |
|
1657 |
Sell |
23.10.2013 03:00:00 |
98.138 |
0.28 |
23.10.2013 09:00:00 |
97.378 |
$ 218.53 |
|
1658 |
Sell |
24.10.2013 03:00:00 |
97.43 |
0.28 |
24.10.2013 09:00:00 |
97.563 |
$ -38.17 |
|
1659 |
Sell |
25.10.2013 03:00:00 |
97.391 |
0.28 |
25.10.2013 09:00:00 |
97.129 |
$ 75.53 |
|
1660 |
Buy |
25.10.2013 09:00:00 |
97.129 |
0.28 |
25.10.2013 18:00:00 |
97.335 |
$ 59.26 |
|
1661 |
Sell |
28.10.2013 03:00:00 |
97.597 |
0.28 |
28.10.2013 09:00:00 |
97.645 |
$ -13.76 |
|
1662 |
Buy |
28.10.2013 09:00:00 |
97.645 |
0.28 |
28.10.2013 18:00:00 |
97.643 |
$ -0.57 |
|
1663 |
Sell |
29.10.2013 03:00:00 |
97.626 |
0.28 |
29.10.2013 09:00:00 |
97.553 |
$ 20.95 |
|
1664 |
Buy |
29.10.2013 09:00:00 |
97.553 |
0.28 |
29.10.2013 18:00:00 |
97.862 |
$ 88.41 |
|
1665 |
Sell |
30.10.2013 03:00:00 |
98.193 |
0.28 |
30.10.2013 09:00:00 |
98.198 |
$ -1.43 |
|
1666 |
Buy |
30.10.2013 09:00:00 |
98.198 |
0.28 |
30.10.2013 18:00:00 |
98.257 |
$ 16.81 |
|
1667 |
Sell |
31.10.2013 03:00:00 |
98.47 |
0.28 |
31.10.2013 09:00:00 |
98.337 |
$ 37.87 |
|
1668 |
Buy |
31.10.2013 09:00:00 |
98.337 |
0.28 |
31.10.2013 18:00:00 |
98.301 |
$ -10.25 |
|
1669 |
Buy |
22.11.2013 09:00:00 |
101.028 |
0.28 |
22.11.2013 18:00:00 |
101.24 |
$ 58.63 |
|
1670 |
Sell |
25.11.2013 03:00:00 |
101.409 |
0.28 |
25.11.2013 09:00:00 |
101.887 |
$ -131.36 |
|
1671 |
Buy |
25.11.2013 09:00:00 |
101.887 |
0.28 |
25.11.2013 18:00:00 |
101.696 |
$ -52.59 |
|
1672 |
Sell |
26.11.2013 03:00:00 |
101.45 |
0.28 |
26.11.2013 09:00:00 |
101.561 |
$ -30.6 |
|
1673 |
Buy |
26.11.2013 09:00:00 |
101.561 |
0.28 |
26.11.2013 18:00:00 |
101.399 |
$ -44.73 |
|
1674 |
Sell |
27.11.2013 03:00:00 |
101.355 |
0.28 |
27.11.2013 09:00:00 |
101.54 |
$ -51.01 |
|
1675 |
Buy |
27.11.2013 09:00:00 |
101.54 |
0.28 |
27.11.2013 18:00:00 |
102.105 |
$ 154.94 |
|
1676 |
Sell |
28.11.2013 03:00:00 |
102.033 |
0.28 |
28.11.2013 09:00:00 |
102.244 |
$ -57.78 |
|
1677 |
Buy |
28.11.2013 09:00:00 |
102.244 |
0.28 |
28.11.2013 18:00:00 |
102.216 |
$ -7.67 |
|
1678 |
Sell |
29.11.2013 03:00:00 |
102.374 |
0.28 |
29.11.2013 09:00:00 |
102.323 |
$ 13.96 |
|
1679 |
Buy |
29.11.2013 09:00:00 |
102.323 |
0.28 |
29.11.2013 18:00:00 |
102.358 |
$ 9.57 |
|
1680 |
Sell |
12.12.2013 03:00:00 |
102.647 |
0.28 |
12.12.2013 09:00:00 |
102.682 |
$ -9.54 |
|
1681 |
Sell |
18.12.2013 03:00:00 |
102.759 |
0.28 |
18.12.2013 09:00:00 |
102.977 |
$ -59.28 |
|
1682 |
Sell |
23.12.2013 03:00:00 |
104.063 |
0.28 |
23.12.2013 09:00:00 |
104.057 |
$ 1.61 |
|
1683 |
Sell |
24.12.2013 03:00:00 |
104.271 |
0.28 |
24.12.2013 09:00:00 |
104.257 |
$ 3.76 |
|
1684 |
Buy |
24.12.2013 09:00:00 |
104.257 |
0.28 |
24.12.2013 18:00:00 |
104.279 |
$ 5.91 |
|
1685 |
Sell |
14.01.2014 03:00:00 |
103.243 |
0.28 |
14.01.2014 09:00:00 |
103.451 |
$ -56.3 |
|
1686 |
Sell |
23.01.2014 03:00:00 |
104.724 |
0.28 |
23.01.2014 09:00:00 |
104.343 |
$ 102.24 |
|
1687 |
Sell |
24.01.2014 03:00:00 |
103.419 |
0.28 |
24.01.2014 09:00:00 |
103.381 |
$ 10.29 |
|
1688 |
Sell |
27.01.2014 03:00:00 |
102.383 |
0.28 |
27.01.2014 09:00:00 |
102.509 |
$ -34.42 |
|
1689 |
Sell |
28.01.2014 03:00:00 |
102.73 |
0.28 |
28.01.2014 09:00:00 |
102.64 |
$ 24.55 |
|
1690 |
Buy |
28.01.2014 09:00:00 |
102.64 |
0.28 |
28.01.2014 18:00:00 |
102.787 |
$ 40.04 |
|
1691 |
Sell |
29.01.2014 03:00:00 |
103.134 |
0.28 |
29.01.2014 09:00:00 |
103.288 |
$ -41.75 |
|
1692 |
Buy |
29.01.2014 09:00:00 |
103.288 |
0.28 |
29.01.2014 16:04:00 |
102.088 |
$ -329.14 |
|
1693 |
Sell |
30.01.2014 03:00:00 |
102.177 |
0.28 |
30.01.2014 09:00:00 |
102.431 |
$ -69.43 |
|
1694 |
Sell |
31.01.2014 03:00:00 |
102.848 |
0.28 |
31.01.2014 09:00:00 |
102.488 |
$ 98.35 |
|
1695 |
Sell |
24.02.2014 03:00:00 |
102.62 |
0.28 |
24.02.2014 09:00:00 |
102.308 |
$ 85.39 |
|
1696 |
Sell |
25.02.2014 03:00:00 |
102.535 |
0.28 |
25.02.2014 09:00:00 |
102.476 |
$ 16.12 |
|
1697 |
Buy |
25.02.2014 09:00:00 |
102.476 |
0.28 |
25.02.2014 18:00:00 |
102.172 |
$ -83.31 |
|
1698 |
Sell |
26.02.2014 03:00:00 |
102.183 |
0.28 |
26.02.2014 09:00:00 |
102.314 |
$ -35.85 |
|
1699 |
Buy |
26.02.2014 09:00:00 |
102.314 |
0.28 |
26.02.2014 18:00:00 |
102.275 |
$ -10.68 |
|
1700 |
Sell |
27.02.2014 03:00:00 |
102.361 |
0.28 |
27.02.2014 09:00:00 |
102.401 |
$ -10.94 |
|
1701 |
Buy |
27.02.2014 09:00:00 |
102.401 |
0.28 |
27.02.2014 18:00:00 |
102.086 |
$ -86.4 |
|
1702 |
Sell |
28.02.2014 03:00:00 |
101.919 |
0.28 |
28.02.2014 09:00:00 |
101.831 |
$ 24.2 |
|
1703 |
Sell |
13.03.2014 03:00:00 |
102.821 |
0.28 |
13.03.2014 09:00:00 |
102.685 |
$ 37.08 |
|
1704 |
Sell |
14.03.2014 03:00:00 |
101.777 |
0.28 |
14.03.2014 09:00:00 |
101.685 |
$ 25.33 |
|
1705 |
Sell |
17.03.2014 03:00:00 |
101.36 |
0.28 |
17.03.2014 09:00:00 |
101.553 |
$ -53.21 |
|
1706 |
Sell |
18.03.2014 03:00:00 |
101.9 |
0.28 |
18.03.2014 09:00:00 |
101.79 |
$ 30.26 |
|
1707 |
Sell |
19.03.2014 03:00:00 |
101.474 |
0.28 |
19.03.2014 09:00:00 |
101.484 |
$ -2.76 |
|
1708 |
Sell |
24.03.2014 03:00:00 |
102.268 |
0.28 |
24.03.2014 09:00:00 |
102.416 |
$ -40.46 |
|
1709 |
Sell |
25.03.2014 03:00:00 |
102.242 |
0.28 |
25.03.2014 09:00:00 |
102.307 |
$ -17.79 |
|
1710 |
Buy |
25.03.2014 09:00:00 |
102.307 |
0.28 |
25.03.2014 18:00:00 |
102.243 |
$ -17.53 |
|
1711 |
Sell |
26.03.2014 03:00:00 |
102.297 |
0.28 |
26.03.2014 09:00:00 |
102.308 |
$ -3.01 |
|
1712 |
Buy |
26.03.2014 09:00:00 |
102.308 |
0.28 |
26.03.2014 18:00:00 |
102.343 |
$ 9.58 |
|
1713 |
Sell |
27.03.2014 03:00:00 |
101.917 |
0.28 |
27.03.2014 09:00:00 |
102.223 |
$ -83.82 |
|
1714 |
Buy |
27.03.2014 09:00:00 |
102.223 |
0.28 |
27.03.2014 18:00:00 |
102.159 |
$ -17.54 |
|
1715 |
Sell |
28.03.2014 03:00:00 |
102.163 |
0.28 |
28.03.2014 09:00:00 |
102.184 |
$ -5.75 |
|
1716 |
Buy |
28.03.2014 09:00:00 |
102.184 |
0.28 |
28.03.2014 18:00:00 |
102.73 |
$ 148.82 |
|
1717 |
Sell |
31.03.2014 03:00:00 |
102.898 |
0.28 |
31.03.2014 09:00:00 |
102.894 |
$ 1.09 |
|
1718 |
Sell |
10.04.2014 03:00:00 |
102.128 |
0.28 |
10.04.2014 09:00:00 |
101.79 |
$ 92.98 |
|
1719 |
Buy |
22.04.2014 09:00:00 |
102.538 |
0.28 |
22.04.2014 18:00:00 |
102.594 |
$ 15.28 |
|
1720 |
Sell |
24.04.2014 03:00:00 |
102.493 |
0.28 |
24.04.2014 09:00:00 |
102.374 |
$ 32.55 |
|
1721 |
Sell |
25.04.2014 03:00:00 |
102.308 |
0.28 |
25.04.2014 09:00:00 |
102.384 |
$ -20.78 |
|
1722 |
Buy |
25.04.2014 09:00:00 |
102.384 |
0.28 |
25.04.2014 18:00:00 |
102.03 |
$ -97.15 |
|
1723 |
Sell |
28.04.2014 03:00:00 |
102.101 |
0.28 |
28.04.2014 09:00:00 |
102.237 |
$ -37.25 |
|
1724 |
Buy |
28.04.2014 09:00:00 |
102.237 |
0.28 |
28.04.2014 18:00:00 |
102.588 |
$ 95.8 |
|
1725 |
Sell |
29.04.2014 03:00:00 |
102.524 |
0.28 |
29.04.2014 09:00:00 |
102.505 |
$ 5.19 |
|
1726 |
Buy |
29.04.2014 09:00:00 |
102.505 |
0.28 |
29.04.2014 18:00:00 |
102.55 |
$ 12.29 |
|
1727 |
Sell |
30.04.2014 03:00:00 |
102.565 |
0.28 |
30.04.2014 09:00:00 |
102.387 |
$ 48.68 |
|
1728 |
Buy |
30.04.2014 09:00:00 |
102.387 |
0.28 |
30.04.2014 18:00:00 |
102.148 |
$ -65.51 |
|
1729 |
Sell |
19.05.2014 03:00:00 |
101.542 |
0.28 |
19.05.2014 09:00:00 |
101.39 |
$ 41.98 |
|
1730 |
Sell |
20.05.2014 03:00:00 |
101.469 |
0.28 |
20.05.2014 09:00:00 |
101.516 |
$ -12.96 |
|
1731 |
Sell |
23.05.2014 03:00:00 |
101.78 |
0.28 |
23.05.2014 09:00:00 |
101.685 |
$ 26.16 |
|
1732 |
Buy |
23.05.2014 09:00:00 |
101.685 |
0.28 |
23.05.2014 18:00:00 |
101.818 |
$ 36.58 |
|
1733 |
Sell |
26.05.2014 03:00:00 |
101.977 |
0.28 |
26.05.2014 09:00:00 |
101.941 |
$ 9.89 |
|
1734 |
Buy |
26.05.2014 09:00:00 |
101.941 |
0.28 |
26.05.2014 18:00:00 |
101.87 |
$ -19.52 |
|
1735 |
Sell |
28.05.2014 03:00:00 |
101.985 |
0.28 |
28.05.2014 09:00:00 |
101.93 |
$ 15.11 |
|
1736 |
Buy |
28.05.2014 09:00:00 |
101.93 |
0.28 |
28.05.2014 18:00:00 |
101.751 |
$ -49.26 |
|
1737 |
Sell |
29.05.2014 03:00:00 |
101.721 |
0.28 |
29.05.2014 09:00:00 |
101.705 |
$ 4.4 |
|
1738 |
Buy |
29.05.2014 09:00:00 |
101.705 |
0.28 |
29.05.2014 18:00:00 |
101.541 |
$ -45.22 |
|
1739 |
Sell |
30.05.2014 03:00:00 |
101.728 |
0.28 |
30.05.2014 09:00:00 |
101.594 |
$ 36.93 |
|
1740 |
Buy |
30.05.2014 09:00:00 |
101.594 |
0.28 |
30.05.2014 18:00:00 |
101.732 |
$ 37.98 |
|
1741 |
Sell |
13.06.2014 03:00:00 |
101.716 |
0.28 |
13.06.2014 09:00:00 |
101.996 |
$ -76.87 |
|
1742 |
Sell |
17.06.2014 03:00:00 |
101.884 |
0.28 |
17.06.2014 09:00:00 |
101.992 |
$ -29.65 |
|
1743 |
Sell |
23.06.2014 03:00:00 |
102.088 |
0.28 |
23.06.2014 09:00:00 |
101.958 |
$ 35.7 |
|
1744 |
Buy |
25.06.2014 09:00:00 |
101.903 |
0.28 |
25.06.2014 18:00:00 |
101.799 |
$ -28.61 |
|
1745 |
Sell |
26.06.2014 03:00:00 |
101.824 |
0.28 |
26.06.2014 09:00:00 |
101.767 |
$ 15.68 |
|
1746 |
Buy |
26.06.2014 09:00:00 |
101.767 |
0.28 |
26.06.2014 18:00:00 |
101.55 |
$ -59.83 |
|
1747 |
Sell |
27.06.2014 03:00:00 |
101.644 |
0.28 |
27.06.2014 09:00:00 |
101.4 |
$ 67.38 |
|
1748 |
Buy |
27.06.2014 09:00:00 |
101.4 |
0.28 |
27.06.2014 18:00:00 |
101.374 |
$ -7.18 |
|
1749 |
Sell |
30.06.2014 03:00:00 |
101.434 |
0.28 |
30.06.2014 09:00:00 |
101.323 |
$ 30.67 |
|
1750 |
Buy |
30.06.2014 09:00:00 |
101.323 |
0.28 |
30.06.2014 18:00:00 |
101.307 |
$ -4.42 |
|
1751 |
Sell |
14.07.2014 03:00:00 |
101.364 |
0.28 |
14.07.2014 09:00:00 |
101.425 |
$ -16.84 |
|
1752 |
Sell |
18.07.2014 03:00:00 |
101.226 |
0.28 |
18.07.2014 09:00:00 |
101.335 |
$ -30.12 |
|
1753 |
Sell |
21.07.2014 03:00:00 |
101.356 |
0.28 |
21.07.2014 09:00:00 |
101.253 |
$ 28.48 |
|
1754 |
Sell |
25.07.2014 03:00:00 |
101.766 |
0.28 |
25.07.2014 09:00:00 |
101.734 |
$ 8.81 |
|
1755 |
Buy |
25.07.2014 09:00:00 |
101.734 |
0.28 |
25.07.2014 18:00:00 |
101.826 |
$ 25.3 |
|
1756 |
Sell |
28.07.2014 03:00:00 |
101.753 |
0.28 |
28.07.2014 09:00:00 |
101.819 |
$ -18.15 |
|
1757 |
Buy |
30.07.2014 09:00:00 |
102.13 |
0.28 |
30.07.2014 18:00:00 |
102.802 |
$ 183.03 |
|
1758 |
Sell |
31.07.2014 03:00:00 |
102.847 |
0.28 |
31.07.2014 09:00:00 |
102.751 |
$ 26.16 |
|
1759 |
Buy |
31.07.2014 09:00:00 |
102.751 |
0.28 |
31.07.2014 18:00:00 |
102.825 |
$ 20.15 |
|
1760 |
Sell |
11.08.2014 03:00:00 |
102.155 |
0.28 |
11.08.2014 09:00:00 |
102.148 |
$ 1.92 |
|
1761 |
Buy |
22.08.2014 09:00:00 |
103.716 |
0.28 |
22.08.2014 18:00:00 |
104.089 |
$ 100.34 |
|
1762 |
Sell |
25.08.2014 03:00:00 |
104.202 |
0.28 |
25.08.2014 09:00:00 |
104.193 |
$ 2.42 |
|
1763 |
Buy |
25.08.2014 09:00:00 |
104.193 |
0.28 |
25.08.2014 18:00:00 |
103.948 |
$ -65.99 |
|
1764 |
Sell |
26.08.2014 03:00:00 |
104.071 |
0.28 |
26.08.2014 09:00:00 |
103.875 |
$ 52.83 |
|
1765 |
Buy |
26.08.2014 09:00:00 |
103.875 |
0.28 |
26.08.2014 18:00:00 |
104.025 |
$ 40.37 |
|
1766 |
Sell |
27.08.2014 03:00:00 |
104.094 |
0.28 |
27.08.2014 09:00:00 |
104.064 |
$ 8.07 |
|
1767 |
Buy |
27.08.2014 09:00:00 |
104.064 |
0.28 |
27.08.2014 18:00:00 |
103.924 |
$ -37.72 |
|
1768 |
Buy |
28.08.2014 09:00:00 |
103.799 |
0.28 |
28.08.2014 18:00:00 |
103.746 |
$ -14.3 |
|
1769 |
Sell |
29.08.2014 03:00:00 |
103.718 |
0.28 |
29.08.2014 09:00:00 |
103.841 |
$ -33.17 |
|
1770 |
Buy |
29.08.2014 09:00:00 |
103.841 |
0.28 |
29.08.2014 18:00:00 |
103.877 |
$ 9.7 |
|
1771 |
Sell |
23.09.2014 03:00:00 |
108.744 |
0.28 |
23.09.2014 09:00:00 |
108.731 |
$ 3.35 |
|
1772 |
Buy |
23.09.2014 09:00:00 |
108.731 |
0.28 |
23.09.2014 18:00:00 |
108.857 |
$ 32.41 |
|
1773 |
Sell |
24.09.2014 03:00:00 |
108.552 |
0.28 |
24.09.2014 09:00:00 |
108.624 |
$ -18.56 |
|
1774 |
Buy |
24.09.2014 09:00:00 |
108.624 |
0.28 |
24.09.2014 18:00:00 |
108.801 |
$ 45.55 |
|
1775 |
Sell |
25.09.2014 03:00:00 |
109.325 |
0.28 |
25.09.2014 09:00:00 |
109.183 |
$ 36.42 |
|
1776 |
Buy |
25.09.2014 09:00:00 |
109.183 |
0.28 |
25.09.2014 18:00:00 |
108.717 |
$ -120.02 |
|
1777 |
Sell |
26.09.2014 03:00:00 |
108.628 |
0.28 |
26.09.2014 09:00:00 |
109.03 |
$ -103.24 |
|
1778 |
Buy |
26.09.2014 09:00:00 |
109.03 |
0.28 |
26.09.2014 18:00:00 |
109.197 |
$ 42.82 |
|
1779 |
Sell |
29.09.2014 03:00:00 |
109.4 |
0.28 |
29.09.2014 09:00:00 |
109.676 |
$ -70.46 |
|
1780 |
Buy |
29.09.2014 09:00:00 |
109.676 |
0.28 |
29.09.2014 18:00:00 |
109.357 |
$ -81.68 |
|
1781 |
Sell |
30.09.2014 03:00:00 |
109.404 |
0.28 |
30.09.2014 09:00:00 |
109.403 |
$ 0.26 |
|
1782 |
Buy |
30.09.2014 09:00:00 |
109.403 |
0.28 |
30.09.2014 18:00:00 |
109.693 |
$ 74.02 |
|
1783 |
Sell |
14.10.2014 03:00:00 |
107.059 |
0.28 |
14.10.2014 09:00:00 |
107.213 |
$ -40.22 |
|
1784 |
Sell |
15.10.2014 03:00:00 |
107.318 |
0.28 |
15.10.2014 09:00:00 |
107.317 |
$ 0.26 |
|
1785 |
Sell |
16.10.2014 03:00:00 |
106.006 |
0.28 |
16.10.2014 09:00:00 |
106.145 |
$ -36.67 |
|
1786 |
Sell |
17.10.2014 03:00:00 |
106.439 |
0.28 |
17.10.2014 09:00:00 |
106.226 |
$ 56.14 |
|
1787 |
Buy |
22.10.2014 09:00:00 |
106.933 |
0.28 |
22.10.2014 18:00:00 |
107.219 |
$ 74.69 |
|
1788 |
Sell |
23.10.2014 03:00:00 |
107.153 |
0.28 |
23.10.2014 09:00:00 |
107.262 |
$ -28.45 |
|
1789 |
Buy |
23.10.2014 09:00:00 |
107.262 |
0.28 |
23.10.2014 18:00:00 |
108.142 |
$ 227.85 |
|
1790 |
Sell |
24.10.2014 03:00:00 |
108.164 |
0.28 |
24.10.2014 09:00:00 |
107.979 |
$ 47.97 |
|
1791 |
Buy |
24.10.2014 09:00:00 |
107.979 |
0.28 |
24.10.2014 18:00:00 |
108.17 |
$ 49.44 |
|
1792 |
Sell |
27.10.2014 03:00:00 |
108.183 |
0.28 |
27.10.2014 09:00:00 |
107.94 |
$ 63.04 |
|
1793 |
Buy |
27.10.2014 09:00:00 |
107.94 |
0.28 |
27.10.2014 18:00:00 |
107.789 |
$ -39.22 |
|
1794 |
Sell |
28.10.2014 03:00:00 |
107.843 |
0.28 |
28.10.2014 09:00:00 |
107.871 |
$ -7.27 |
|
1795 |
Buy |
28.10.2014 09:00:00 |
107.871 |
0.28 |
28.10.2014 18:00:00 |
107.958 |
$ 22.56 |
|
1796 |
Sell |
29.10.2014 03:00:00 |
108.125 |
0.28 |
29.10.2014 09:00:00 |
108.13 |
$ -1.29 |
|
1797 |
Buy |
29.10.2014 09:00:00 |
108.13 |
0.28 |
29.10.2014 18:00:00 |
108.075 |
$ -14.25 |
|
1798 |
Sell |
30.10.2014 03:00:00 |
108.837 |
0.28 |
30.10.2014 09:00:00 |
109.113 |
$ -70.83 |
|
1799 |
Buy |
30.10.2014 09:00:00 |
109.113 |
0.28 |
30.10.2014 18:00:00 |
108.949 |
$ -42.15 |
|
1800 |
Sell |
31.10.2014 03:00:00 |
109.227 |
0.28 |
31.10.2014 08:01:00 |
110.427 |
$ -304.27 |
|
1801 |
Sell |
24.11.2014 03:00:00 |
117.665 |
0.28 |
24.11.2014 09:00:00 |
117.845 |
$ -42.77 |
|
1802 |
Sell |
25.11.2014 03:00:00 |
118.119 |
0.28 |
25.11.2014 09:00:00 |
117.89 |
$ 54.39 |
|
1803 |
Sell |
26.11.2014 03:00:00 |
117.83 |
0.28 |
26.11.2014 09:00:00 |
117.779 |
$ 12.12 |
|
1804 |
Sell |
27.11.2014 03:00:00 |
117.525 |
0.28 |
27.11.2014 09:00:00 |
117.438 |
$ 20.74 |
|
1805 |
Sell |
28.11.2014 03:00:00 |
118.235 |
0.28 |
28.11.2014 09:00:00 |
118.137 |
$ 23.23 |
|
1806 |
Buy |
28.11.2014 09:00:00 |
118.137 |
0.28 |
28.11.2014 18:00:00 |
118.685 |
$ 129.28 |
|
1807 |
Sell |
15.12.2014 03:00:00 |
118.532 |
0.28 |
15.12.2014 09:00:00 |
118.265 |
$ 63.21 |
|
1808 |
Sell |
16.12.2014 03:00:00 |
117.82 |
0.28 |
16.12.2014 09:00:00 |
117.405 |
$ 98.97 |
|
1809 |
Sell |
17.12.2014 03:00:00 |
116.91 |
0.28 |
17.12.2014 09:00:00 |
117.261 |
$ -83.81 |
|
1810 |
Sell |
23.12.2014 03:00:00 |
120.106 |
0.28 |
23.12.2014 09:00:00 |
120.146 |
$ -9.32 |
|
1811 |
Sell |
24.12.2014 03:00:00 |
120.516 |
0.28 |
24.12.2014 09:00:00 |
120.413 |
$ 23.95 |
|
1812 |
Sell |
15.01.2015 03:00:00 |
117.664 |
0.28 |
15.01.2015 09:00:00 |
117.74 |
$ -18.07 |
|
1813 |
Sell |
16.01.2015 03:00:00 |
116.342 |
0.28 |
16.01.2015 09:00:00 |
116.522 |
$ -43.25 |
|
1814 |
Sell |
23.01.2015 03:00:00 |
118.499 |
0.28 |
23.01.2015 09:00:00 |
118.286 |
$ 50.42 |
|
1815 |
Sell |
26.01.2015 03:00:00 |
117.624 |
0.28 |
26.01.2015 09:00:00 |
117.939 |
$ -74.78 |
|
1816 |
Sell |
27.01.2015 03:00:00 |
118.589 |
0.28 |
27.01.2015 09:00:00 |
117.952 |
$ 151.21 |
|
1817 |
Sell |
28.01.2015 03:00:00 |
117.826 |
0.28 |
28.01.2015 09:00:00 |
117.992 |
$ -39.39 |
|
1818 |
Sell |
29.01.2015 03:00:00 |
117.713 |
0.28 |
29.01.2015 09:00:00 |
117.737 |
$ -5.71 |
|
1819 |
Sell |
30.01.2015 03:00:00 |
118.227 |
0.28 |
30.01.2015 09:00:00 |
117.904 |
$ 76.71 |
|
1820 |
Sell |
13.02.2015 03:00:00 |
119.043 |
0.28 |
13.02.2015 09:00:00 |
118.748 |
$ 69.56 |
|
1821 |
Sell |
19.02.2015 03:00:00 |
118.739 |
0.28 |
19.02.2015 09:00:00 |
118.75 |
$ -2.59 |
|
1822 |
Sell |
23.02.2015 03:00:00 |
118.998 |
0.28 |
23.02.2015 09:00:00 |
119.004 |
$ -1.41 |
|
1823 |
Sell |
24.02.2015 03:00:00 |
118.9 |
0.28 |
24.02.2015 09:00:00 |
119.241 |
$ -80.07 |
|
1824 |
Sell |
25.02.2015 03:00:00 |
118.666 |
0.28 |
25.02.2015 09:00:00 |
118.743 |
$ -18.16 |
|
1825 |
Sell |
26.02.2015 03:00:00 |
119.073 |
0.28 |
26.02.2015 09:00:00 |
118.939 |
$ 31.55 |
|
1826 |
Buy |
26.02.2015 09:00:00 |
118.939 |
0.28 |
26.02.2015 18:00:00 |
119.362 |
$ 99.23 |
|
1827 |
Sell |
27.02.2015 03:00:00 |
119.294 |
0.28 |
27.02.2015 09:00:00 |
119.279 |
$ 3.52 |
|
1828 |
Buy |
27.02.2015 09:00:00 |
119.279 |
0.28 |
27.02.2015 18:00:00 |
119.53 |
$ 58.8 |
|
1829 |
Sell |
23.03.2015 03:00:00 |
120.02 |
0.28 |
23.03.2015 09:00:00 |
119.918 |
$ 23.82 |
|
1830 |
Sell |
24.03.2015 03:00:00 |
119.76 |
0.28 |
24.03.2015 09:00:00 |
119.58 |
$ 42.15 |
|
1831 |
Sell |
25.03.2015 03:00:00 |
119.784 |
0.28 |
25.03.2015 09:00:00 |
119.661 |
$ 28.78 |
|
1832 |
Buy |
25.03.2015 09:00:00 |
119.661 |
0.28 |
25.03.2015 18:00:00 |
119.566 |
$ -22.25 |
|
1833 |
Sell |
26.03.2015 03:00:00 |
119.513 |
0.28 |
26.03.2015 09:00:00 |
118.926 |
$ 138.2 |
|
1834 |
Sell |
27.03.2015 03:00:00 |
119.199 |
0.28 |
27.03.2015 09:00:00 |
119.212 |
$ -3.05 |
|
1835 |
Buy |
27.03.2015 09:00:00 |
119.212 |
0.28 |
27.03.2015 18:00:00 |
119.096 |
$ -27.27 |
|
1836 |
Sell |
30.03.2015 03:00:00 |
119.245 |
0.28 |
30.03.2015 09:00:00 |
119.187 |
$ 13.63 |
|
1837 |
Buy |
30.03.2015 09:00:00 |
119.187 |
0.28 |
30.03.2015 18:00:00 |
119.991 |
$ 187.61 |
|
1838 |
Sell |
31.03.2015 03:00:00 |
120.025 |
0.28 |
31.03.2015 09:00:00 |
120.124 |
$ -23.08 |
|
1839 |
Buy |
31.03.2015 09:00:00 |
120.124 |
0.28 |
31.03.2015 18:00:00 |
119.903 |
$ -51.61 |
|
1840 |
Sell |
15.04.2015 03:00:00 |
119.452 |
0.28 |
15.04.2015 09:00:00 |
119.646 |
$ -45.4 |
|
1841 |
Sell |
16.04.2015 03:00:00 |
119.144 |
0.28 |
16.04.2015 09:00:00 |
119.369 |
$ -52.78 |
|
1842 |
Sell |
17.04.2015 03:00:00 |
119.062 |
0.28 |
17.04.2015 09:00:00 |
119.011 |
$ 12.0 |
|
1843 |
Buy |
22.04.2015 09:00:00 |
119.575 |
0.28 |
22.04.2015 18:00:00 |
119.834 |
$ 60.52 |
|
1844 |
Sell |
23.04.2015 03:00:00 |
119.948 |
0.28 |
23.04.2015 09:00:00 |
119.861 |
$ 20.32 |
|
1845 |
Buy |
23.04.2015 09:00:00 |
119.861 |
0.28 |
23.04.2015 18:00:00 |
119.656 |
$ -47.97 |
|
1846 |
Sell |
24.04.2015 03:00:00 |
119.567 |
0.28 |
24.04.2015 09:00:00 |
119.513 |
$ 12.65 |
|
1847 |
Sell |
27.04.2015 03:00:00 |
118.923 |
0.28 |
27.04.2015 09:00:00 |
118.958 |
$ -8.24 |
|
1848 |
Sell |
28.04.2015 03:00:00 |
119.135 |
0.28 |
28.04.2015 09:00:00 |
119.096 |
$ 9.17 |
|
1849 |
Buy |
28.04.2015 09:00:00 |
119.096 |
0.28 |
28.04.2015 18:00:00 |
118.817 |
$ -65.75 |
|
1850 |
Sell |
29.04.2015 03:00:00 |
118.831 |
0.28 |
29.04.2015 09:00:00 |
118.852 |
$ -4.95 |
|
1851 |
Buy |
29.04.2015 09:00:00 |
118.852 |
0.28 |
29.04.2015 18:00:00 |
118.933 |
$ 19.07 |
|
1852 |
Sell |
30.04.2015 03:00:00 |
118.982 |
0.28 |
30.04.2015 09:00:00 |
118.606 |
$ 88.76 |
|
1853 |
Sell |
14.05.2015 03:00:00 |
119.191 |
0.28 |
14.05.2015 09:00:00 |
119.13 |
$ 14.34 |
|
1854 |
Sell |
15.05.2015 03:00:00 |
119.217 |
0.28 |
15.05.2015 09:00:00 |
119.5 |
$ -66.31 |
|
1855 |
Sell |
25.05.2015 03:00:00 |
121.565 |
0.28 |
25.05.2015 09:00:00 |
121.637 |
$ -16.57 |
|
1856 |
Buy |
25.05.2015 09:00:00 |
121.637 |
0.28 |
25.05.2015 18:00:00 |
121.473 |
$ -37.8 |
|
1857 |
Sell |
26.05.2015 03:00:00 |
121.652 |
0.28 |
26.05.2015 09:00:00 |
121.904 |
$ -57.88 |
|
1858 |
Buy |
26.05.2015 09:00:00 |
121.904 |
0.28 |
26.05.2015 15:47:00 |
123.104 |
$ 272.92 |
|
1859 |
Sell |
27.05.2015 03:00:00 |
122.991 |
0.28 |
27.05.2015 09:00:00 |
122.911 |
$ 18.22 |
|
1860 |
Buy |
27.05.2015 09:00:00 |
122.911 |
0.28 |
27.05.2015 18:00:00 |
123.754 |
$ 190.73 |
|
1861 |
Sell |
29.05.2015 03:00:00 |
123.81 |
0.28 |
29.05.2015 09:00:00 |
123.889 |
$ -17.85 |
|
1862 |
Sell |
10.06.2015 03:00:00 |
124.353 |
0.28 |
10.06.2015 07:28:00 |
123.153 |
$ 272.88 |
|
1863 |
Sell |
11.06.2015 03:00:00 |
122.883 |
0.28 |
11.06.2015 09:00:00 |
123.203 |
$ -72.73 |
|
1864 |
Sell |
12.06.2015 03:00:00 |
123.599 |
0.28 |
12.06.2015 09:00:00 |
123.449 |
$ 34.02 |
|
1865 |
Sell |
16.06.2015 03:00:00 |
123.422 |
0.28 |
16.06.2015 09:00:00 |
123.596 |
$ -39.42 |
|
1866 |
Sell |
17.06.2015 03:00:00 |
123.455 |
0.28 |
17.06.2015 09:00:00 |
123.557 |
$ -23.11 |
|
1867 |
Sell |
18.06.2015 03:00:00 |
123.573 |
0.28 |
18.06.2015 09:00:00 |
122.993 |
$ 132.04 |
|
1868 |
Sell |
19.06.2015 03:00:00 |
123.001 |
0.28 |
19.06.2015 09:00:00 |
123.152 |
$ -34.33 |
|
1869 |
Sell |
22.06.2015 03:00:00 |
122.776 |
0.28 |
22.06.2015 09:00:00 |
122.693 |
$ 18.94 |
|
1870 |
Sell |
23.06.2015 03:00:00 |
123.419 |
0.28 |
23.06.2015 09:00:00 |
123.626 |
$ -46.88 |
|
1871 |
Buy |
23.06.2015 09:00:00 |
123.626 |
0.28 |
23.06.2015 18:00:00 |
123.886 |
$ 58.76 |
|
1872 |
Sell |
24.06.2015 03:00:00 |
123.875 |
0.28 |
24.06.2015 09:00:00 |
124.022 |
$ -33.19 |
|
1873 |
Sell |
25.06.2015 03:00:00 |
123.86 |
0.28 |
25.06.2015 09:00:00 |
123.638 |
$ 50.28 |
|
1874 |
Sell |
26.06.2015 03:00:00 |
123.593 |
0.28 |
26.06.2015 09:00:00 |
123.379 |
$ 48.57 |
|
1875 |
Sell |
29.06.2015 03:00:00 |
122.593 |
0.28 |
29.06.2015 09:00:00 |
122.445 |
$ 33.84 |
|
1876 |
Sell |
30.06.2015 03:00:00 |
122.666 |
0.28 |
30.06.2015 09:00:00 |
122.316 |
$ 80.12 |
|
1877 |
Sell |
10.07.2015 03:00:00 |
121.708 |
0.28 |
10.07.2015 09:00:00 |
121.919 |
$ -48.46 |
|
1878 |
Sell |
23.07.2015 03:00:00 |
124.065 |
0.28 |
23.07.2015 09:00:00 |
124.069 |
$ -0.9 |
|
1879 |
Sell |
24.07.2015 03:00:00 |
123.885 |
0.28 |
24.07.2015 09:00:00 |
123.93 |
$ -10.17 |
|
1880 |
Sell |
27.07.2015 03:00:00 |
123.767 |
0.28 |
27.07.2015 09:00:00 |
123.519 |
$ 56.22 |
|
1881 |
Sell |
28.07.2015 03:00:00 |
123.276 |
0.28 |
28.07.2015 09:00:00 |
123.596 |
$ -72.49 |
|
1882 |
Buy |
28.07.2015 09:00:00 |
123.596 |
0.28 |
28.07.2015 18:00:00 |
123.608 |
$ 2.72 |
|
1883 |
Sell |
29.07.2015 03:00:00 |
123.574 |
0.28 |
29.07.2015 09:00:00 |
123.443 |
$ 29.71 |
|
1884 |
Buy |
29.07.2015 09:00:00 |
123.443 |
0.28 |
29.07.2015 18:00:00 |
123.789 |
$ 78.26 |
|
1885 |
Sell |
30.07.2015 03:00:00 |
123.947 |
0.28 |
30.07.2015 09:00:00 |
124.131 |
$ -41.5 |
|
1886 |
Buy |
30.07.2015 09:00:00 |
124.131 |
0.28 |
30.07.2015 18:00:00 |
124.331 |
$ 45.04 |
|
1887 |
Sell |
31.07.2015 03:00:00 |
124.076 |
0.28 |
31.07.2015 09:00:00 |
124.068 |
$ 1.81 |
|
1888 |
Sell |
10.08.2015 03:00:00 |
124.336 |
0.28 |
10.08.2015 09:00:00 |
124.404 |
$ -15.3 |
|
1889 |
Sell |
13.08.2015 03:00:00 |
124.298 |
0.28 |
13.08.2015 09:00:00 |
124.437 |
$ -31.28 |
|
1890 |
Sell |
17.08.2015 03:00:00 |
124.363 |
0.28 |
17.08.2015 09:00:00 |
124.418 |
$ -12.38 |
|
1891 |
Sell |
20.08.2015 03:00:00 |
123.93 |
0.28 |
20.08.2015 09:00:00 |
123.993 |
$ -14.23 |
|
1892 |
Sell |
21.08.2015 03:00:00 |
123.449 |
0.28 |
21.08.2015 09:00:00 |
122.959 |
$ 111.58 |
|
1893 |
Sell |
24.08.2015 03:00:00 |
121.733 |
0.28 |
24.08.2015 09:00:00 |
121.114 |
$ 143.1 |
|
1894 |
Buy |
27.08.2015 09:00:00 |
119.933 |
0.28 |
27.08.2015 18:00:00 |
120.724 |
$ 183.46 |
|
1895 |
Buy |
28.08.2015 09:00:00 |
121.103 |
0.28 |
28.08.2015 18:00:00 |
120.997 |
$ -24.53 |
|
1896 |
Sell |
18.09.2015 03:00:00 |
120.095 |
0.28 |
18.09.2015 09:00:00 |
119.714 |
$ 89.11 |
|
1897 |
Sell |
21.09.2015 03:00:00 |
120.011 |
0.28 |
21.09.2015 09:00:00 |
119.955 |
$ 13.07 |
|
1898 |
Sell |
23.09.2015 03:00:00 |
120.084 |
0.28 |
23.09.2015 09:00:00 |
119.847 |
$ 55.37 |
|
1899 |
Sell |
24.09.2015 03:00:00 |
120.225 |
0.28 |
24.09.2015 09:00:00 |
119.967 |
$ 60.22 |
|
1900 |
Sell |
25.09.2015 03:00:00 |
120.269 |
0.28 |
25.09.2015 09:00:00 |
120.329 |
$ -13.96 |
|
1901 |
Buy |
25.09.2015 09:00:00 |
120.329 |
0.28 |
25.09.2015 18:00:00 |
120.812 |
$ 111.94 |
|
1902 |
Sell |
28.09.2015 03:00:00 |
120.393 |
0.28 |
28.09.2015 09:00:00 |
120.31 |
$ 19.32 |
|
1903 |
Sell |
29.09.2015 03:00:00 |
119.822 |
0.28 |
29.09.2015 09:00:00 |
119.477 |
$ 80.85 |
|
1904 |
Sell |
30.09.2015 03:00:00 |
119.879 |
0.28 |
30.09.2015 09:00:00 |
119.913 |
$ -7.94 |
|
1905 |
Buy |
30.09.2015 09:00:00 |
119.913 |
0.28 |
30.09.2015 18:00:00 |
119.776 |
$ -32.03 |
|
1906 |
Sell |
13.10.2015 03:00:00 |
120.05 |
0.28 |
13.10.2015 09:00:00 |
119.872 |
$ 41.58 |
|
1907 |
Sell |
15.10.2015 03:00:00 |
118.851 |
0.28 |
15.10.2015 09:00:00 |
118.909 |
$ -13.66 |
|
1908 |
Sell |
16.10.2015 03:00:00 |
119.08 |
0.28 |
16.10.2015 09:00:00 |
119.186 |
$ -24.9 |
|
1909 |
Buy |
22.10.2015 09:00:00 |
119.724 |
0.28 |
22.10.2015 18:00:00 |
120.362 |
$ 148.42 |
|
1910 |
Sell |
23.10.2015 03:00:00 |
120.887 |
0.28 |
23.10.2015 09:00:00 |
120.633 |
$ 58.96 |
|
1911 |
Buy |
23.10.2015 09:00:00 |
120.633 |
0.28 |
23.10.2015 18:00:00 |
121.126 |
$ 113.96 |
|
1912 |
Sell |
26.10.2015 03:00:00 |
121.318 |
0.28 |
26.10.2015 09:00:00 |
121.109 |
$ 48.32 |
|
1913 |
Buy |
26.10.2015 09:00:00 |
121.109 |
0.28 |
26.10.2015 18:00:00 |
120.956 |
$ -35.42 |
|
1914 |
Sell |
27.10.2015 03:00:00 |
120.967 |
0.28 |
27.10.2015 09:00:00 |
120.629 |
$ 78.46 |
|
1915 |
Sell |
28.10.2015 03:00:00 |
120.481 |
0.28 |
28.10.2015 09:00:00 |
120.411 |
$ 16.28 |
|
1916 |
Sell |
29.10.2015 03:00:00 |
120.88 |
0.28 |
29.10.2015 09:00:00 |
120.804 |
$ 17.62 |
|
1917 |
Buy |
29.10.2015 09:00:00 |
120.804 |
0.28 |
29.10.2015 18:00:00 |
121.01 |
$ 47.67 |
|
1918 |
Sell |
30.10.2015 03:00:00 |
121.039 |
0.28 |
30.10.2015 09:00:00 |
121.164 |
$ -28.89 |
|
1919 |
Buy |
30.10.2015 09:00:00 |
121.164 |
0.28 |
30.10.2015 18:00:00 |
120.5 |
$ -154.29 |
|
1920 |
Sell |
16.11.2015 03:00:00 |
122.511 |
0.28 |
16.11.2015 09:00:00 |
122.426 |
$ 19.44 |
|
1921 |
Sell |
20.11.2015 03:00:00 |
122.943 |
0.28 |
20.11.2015 09:00:00 |
122.843 |
$ 22.79 |
|
1922 |
Sell |
23.11.2015 03:00:00 |
122.986 |
0.28 |
23.11.2015 09:00:00 |
123.212 |
$ -51.36 |
|
1923 |
Sell |
24.11.2015 03:00:00 |
122.876 |
0.28 |
24.11.2015 09:00:00 |
122.724 |
$ 34.68 |
|
1924 |
Sell |
25.11.2015 03:00:00 |
122.436 |
0.28 |
25.11.2015 09:00:00 |
122.313 |
$ 28.16 |
|
1925 |
Sell |
26.11.2015 03:00:00 |
122.615 |
0.28 |
26.11.2015 09:00:00 |
122.632 |
$ -3.88 |
|
1926 |
Buy |
26.11.2015 09:00:00 |
122.632 |
0.28 |
26.11.2015 18:00:00 |
122.557 |
$ -17.13 |
|
1927 |
Sell |
27.11.2015 03:00:00 |
122.692 |
0.28 |
27.11.2015 09:00:00 |
122.391 |
$ 68.86 |
|
1928 |
Buy |
27.11.2015 09:00:00 |
122.391 |
0.28 |
27.11.2015 18:00:00 |
122.763 |
$ 84.85 |
|
1929 |
Sell |
30.11.2015 03:00:00 |
122.777 |
0.28 |
30.11.2015 09:00:00 |
122.827 |
$ -11.4 |
|
1930 |
Buy |
30.11.2015 09:00:00 |
122.827 |
0.28 |
30.11.2015 18:00:00 |
123.28 |
$ 102.89 |
|
1931 |
Sell |
11.12.2015 03:00:00 |
121.938 |
0.28 |
11.12.2015 09:00:00 |
121.97 |
$ -7.35 |
|
1932 |
Sell |
15.12.2015 03:00:00 |
121.159 |
0.28 |
15.12.2015 09:00:00 |
120.789 |
$ 85.77 |
|
1933 |
Sell |
22.12.2015 03:00:00 |
121.246 |
0.28 |
22.12.2015 09:00:00 |
121.217 |
$ 6.7 |
|
1934 |
Sell |
23.12.2015 03:00:00 |
121.005 |
0.28 |
23.12.2015 09:00:00 |
120.927 |
$ 18.06 |
|
1935 |
Sell |
24.12.2015 03:00:00 |
120.881 |
0.28 |
24.12.2015 09:00:00 |
120.598 |
$ 65.71 |
|
1936 |
Sell |
12.01.2016 03:00:00 |
117.832 |
0.28 |
12.01.2016 09:00:00 |
117.332 |
$ 119.32 |
|
1937 |
Sell |
13.01.2016 03:00:00 |
117.844 |
0.28 |
13.01.2016 09:00:00 |
118.155 |
$ -73.7 |
|
1938 |
Sell |
18.01.2016 03:00:00 |
117.094 |
0.28 |
18.01.2016 09:00:00 |
117.218 |
$ -29.62 |
|
1939 |
Buy |
25.01.2016 09:00:00 |
118.764 |
0.28 |
25.01.2016 18:00:00 |
118.595 |
$ -39.9 |
|
1940 |
Sell |
26.01.2016 03:00:00 |
118.142 |
0.28 |
26.01.2016 09:00:00 |
117.842 |
$ 71.28 |
|
1941 |
Sell |
27.01.2016 03:00:00 |
118.33 |
0.28 |
27.01.2016 09:00:00 |
118.371 |
$ -9.7 |
|
1942 |
Buy |
27.01.2016 09:00:00 |
118.371 |
0.28 |
27.01.2016 18:00:00 |
118.75 |
$ 89.36 |
|
1943 |
Sell |
28.01.2016 03:00:00 |
118.601 |
0.28 |
28.01.2016 09:00:00 |
118.668 |
$ -15.81 |
|
1944 |
Buy |
28.01.2016 09:00:00 |
118.668 |
0.28 |
28.01.2016 18:00:00 |
118.673 |
$ 1.18 |
|
1945 |
Sell |
29.01.2016 03:00:00 |
118.783 |
0.28 |
29.01.2016 05:38:00 |
119.983 |
$ -280.03 |
|
1946 |
Sell |
12.02.2016 03:00:00 |
112.428 |
0.28 |
12.02.2016 09:00:00 |
111.824 |
$ 151.24 |
|
1947 |
Sell |
22.02.2016 03:00:00 |
112.891 |
0.28 |
22.02.2016 09:00:00 |
112.773 |
$ 29.3 |
|
1948 |
Sell |
23.02.2016 03:00:00 |
112.685 |
0.28 |
23.02.2016 09:00:00 |
112.274 |
$ 102.5 |
|
1949 |
Sell |
24.02.2016 03:00:00 |
111.972 |
0.28 |
24.02.2016 09:00:00 |
111.888 |
$ 21.02 |
|
1950 |
Sell |
25.02.2016 03:00:00 |
112.191 |
0.28 |
25.02.2016 09:00:00 |
112.194 |
$ -0.75 |
|
1951 |
Buy |
25.02.2016 09:00:00 |
112.194 |
0.28 |
25.02.2016 18:00:00 |
112.675 |
$ 119.53 |
|
1952 |
Sell |
26.02.2016 03:00:00 |
113.104 |
0.28 |
26.02.2016 09:00:00 |
112.703 |
$ 99.62 |
|
1953 |
Sell |
17.03.2016 03:00:00 |
112.794 |
0.28 |
17.03.2016 09:00:00 |
112.195 |
$ 149.49 |
|
1954 |
Sell |
23.03.2016 03:00:00 |
112.254 |
0.28 |
23.03.2016 09:00:00 |
112.405 |
$ -37.61 |
|
1955 |
Sell |
24.03.2016 03:00:00 |
112.422 |
0.28 |
24.03.2016 09:00:00 |
112.821 |
$ -99.02 |
|
1956 |
Sell |
25.03.2016 03:00:00 |
112.838 |
0.28 |
25.03.2016 09:00:00 |
113.087 |
$ -61.65 |
|
1957 |
Buy |
25.03.2016 09:00:00 |
113.087 |
0.28 |
25.03.2016 18:00:00 |
113.101 |
$ 3.47 |
|
1958 |
Sell |
28.03.2016 03:00:00 |
113.464 |
0.28 |
28.03.2016 09:00:00 |
113.54 |
$ -18.74 |
|
1959 |
Buy |
28.03.2016 09:00:00 |
113.54 |
0.28 |
28.03.2016 18:00:00 |
113.247 |
$ -72.44 |
|
1960 |
Sell |
29.03.2016 03:00:00 |
113.368 |
0.28 |
29.03.2016 09:00:00 |
113.586 |
$ -53.74 |
|
1961 |
Buy |
29.03.2016 09:00:00 |
113.586 |
0.28 |
29.03.2016 18:00:00 |
113.398 |
$ -46.42 |
|
1962 |
Sell |
30.03.2016 03:00:00 |
112.675 |
0.28 |
30.03.2016 09:00:00 |
112.306 |
$ 92.0 |
|
1963 |
Sell |
31.03.2016 03:00:00 |
112.38 |
0.28 |
31.03.2016 09:00:00 |
112.283 |
$ 24.19 |
|
1964 |
Sell |
11.04.2016 03:00:00 |
108.291 |
0.28 |
11.04.2016 09:00:00 |
107.927 |
$ 94.43 |
|
1965 |
Sell |
12.04.2016 03:00:00 |
107.947 |
0.28 |
12.04.2016 09:00:00 |
108.343 |
$ -102.34 |
|
1966 |
Sell |
13.04.2016 03:00:00 |
108.699 |
0.28 |
13.04.2016 09:00:00 |
108.87 |
$ -43.98 |
|
1967 |
Sell |
26.04.2016 03:00:00 |
111.126 |
0.28 |
26.04.2016 09:00:00 |
110.902 |
$ 56.55 |
|
1968 |
Sell |
27.04.2016 03:00:00 |
111.218 |
0.28 |
27.04.2016 09:00:00 |
111.231 |
$ -3.27 |
|
1969 |
Buy |
27.04.2016 09:00:00 |
111.231 |
0.28 |
27.04.2016 18:00:00 |
111.273 |
$ 10.57 |
|
1970 |
Sell |
28.04.2016 03:00:00 |
111.525 |
0.28 |
28.04.2016 06:01:00 |
110.325 |
$ 304.67 |
|
1971 |
Sell |
29.04.2016 03:00:00 |
108.102 |
0.28 |
29.04.2016 09:00:00 |
107.323 |
$ 203.24 |
|
1972 |
Sell |
23.05.2016 03:00:00 |
110.03 |
0.28 |
23.05.2016 09:00:00 |
109.821 |
$ 53.29 |
|
1973 |
Sell |
24.05.2016 03:00:00 |
109.374 |
0.28 |
24.05.2016 09:00:00 |
109.268 |
$ 27.16 |
|
1974 |
Sell |
25.05.2016 03:00:00 |
110.16 |
0.28 |
25.05.2016 09:00:00 |
109.958 |
$ 51.44 |
|
1975 |
Buy |
25.05.2016 09:00:00 |
109.958 |
0.28 |
25.05.2016 18:00:00 |
110.279 |
$ 81.5 |
|
1976 |
Sell |
26.05.2016 03:00:00 |
110.131 |
0.28 |
26.05.2016 09:00:00 |
109.641 |
$ 125.14 |
|
1977 |
Sell |
27.05.2016 03:00:00 |
109.711 |
0.28 |
27.05.2016 09:00:00 |
109.756 |
$ -11.48 |
|
1978 |
Buy |
27.05.2016 09:00:00 |
109.756 |
0.28 |
27.05.2016 18:00:00 |
109.846 |
$ 22.94 |
|
1979 |
Sell |
30.05.2016 03:00:00 |
110.777 |
0.28 |
30.05.2016 09:00:00 |
111.313 |
$ -134.83 |
|
1980 |
Buy |
30.05.2016 09:00:00 |
111.313 |
0.28 |
30.05.2016 18:00:00 |
111.064 |
$ -62.77 |
|
1981 |
Sell |
31.05.2016 03:00:00 |
110.841 |
0.28 |
31.05.2016 09:00:00 |
111.287 |
$ -112.21 |
|
1982 |
Sell |
10.06.2016 03:00:00 |
107.109 |
0.28 |
10.06.2016 09:00:00 |
107.067 |
$ 10.98 |
|
1983 |
Sell |
14.06.2016 03:00:00 |
106.186 |
0.28 |
14.06.2016 09:00:00 |
105.952 |
$ 61.84 |
|
1984 |
Sell |
15.06.2016 03:00:00 |
106.082 |
0.28 |
15.06.2016 09:00:00 |
106.152 |
$ -18.46 |
|
1985 |
Sell |
17.06.2016 03:00:00 |
104.766 |
0.28 |
17.06.2016 09:00:00 |
104.372 |
$ 105.7 |
|
1986 |
Sell |
20.06.2016 03:00:00 |
104.626 |
0.28 |
20.06.2016 09:00:00 |
104.703 |
$ -20.59 |
|
1987 |
Sell |
23.06.2016 03:00:00 |
104.657 |
0.28 |
23.06.2016 09:00:00 |
104.695 |
$ -10.16 |
|
1988 |
Sell |
24.06.2016 03:00:00 |
104.936 |
0.28 |
24.06.2016 04:08:00 |
103.736 |
$ 323.99 |
|
1989 |
Sell |
29.06.2016 03:00:00 |
102.699 |
0.28 |
29.06.2016 09:00:00 |
102.199 |
$ 136.99 |
|
1990 |
Sell |
30.06.2016 03:00:00 |
102.786 |
0.28 |
30.06.2016 09:00:00 |
102.674 |
$ 30.54 |
|
1991 |
Buy |
30.06.2016 09:00:00 |
102.674 |
0.28 |
30.06.2016 18:00:00 |
102.571 |
$ -28.12 |
|
1992 |
Sell |
11.07.2016 03:00:00 |
100.698 |
0.28 |
11.07.2016 09:00:00 |
101.484 |
$ -216.86 |
|
1993 |
Sell |
25.07.2016 03:00:00 |
106.289 |
0.28 |
25.07.2016 09:00:00 |
106.153 |
$ 35.87 |
|
1994 |
Sell |
26.07.2016 03:00:00 |
105.593 |
0.28 |
26.07.2016 07:29:00 |
104.393 |
$ 321.88 |
|
1995 |
Sell |
27.07.2016 03:00:00 |
104.849 |
0.28 |
27.07.2016 06:05:00 |
106.049 |
$ -316.81 |
|
1996 |
Sell |
28.07.2016 03:00:00 |
104.923 |
0.28 |
28.07.2016 09:00:00 |
104.867 |
$ 14.95 |
|
1997 |
Sell |
29.07.2016 03:00:00 |
104.832 |
0.28 |
29.07.2016 05:03:00 |
103.632 |
$ 324.37 |
|
1998 |
Sell |
10.08.2016 03:00:00 |
101.927 |
0.28 |
10.08.2016 09:00:00 |
101.404 |
$ 144.41 |
|
1999 |
Sell |
15.08.2016 03:00:00 |
101.258 |
0.28 |
15.08.2016 09:00:00 |
101.29 |
$ -8.85 |
|
2000 |
Sell |
16.08.2016 03:00:00 |
101.265 |
0.28 |
16.08.2016 09:00:00 |
100.27 |
$ 277.85 |
|
2001 |
Sell |
19.08.2016 03:00:00 |
100.138 |
0.28 |
19.08.2016 09:00:00 |
100.267 |
$ -36.02 |
|
2002 |
Sell |
23.08.2016 03:00:00 |
100.271 |
0.28 |
23.08.2016 09:00:00 |
100.11 |
$ 45.03 |
|
2003 |
Sell |
24.08.2016 03:00:00 |
100.296 |
0.28 |
24.08.2016 09:00:00 |
100.398 |
$ -28.45 |
|
2004 |
Sell |
25.08.2016 03:00:00 |
100.568 |
0.28 |
25.08.2016 09:00:00 |
100.456 |
$ 31.22 |
|
2005 |
Buy |
25.08.2016 09:00:00 |
100.456 |
0.28 |
25.08.2016 18:00:00 |
100.541 |
$ 23.67 |
|
2006 |
Sell |
26.08.2016 03:00:00 |
100.564 |
0.28 |
26.08.2016 09:00:00 |
100.416 |
$ 41.27 |
|
2007 |
Buy |
26.08.2016 09:00:00 |
100.416 |
0.28 |
26.08.2016 18:00:00 |
100.501 |
$ 23.68 |
|
2008 |
Sell |
29.08.2016 03:00:00 |
101.916 |
0.28 |
29.08.2016 09:00:00 |
102.312 |
$ -108.37 |
|
2009 |
Buy |
29.08.2016 09:00:00 |
102.312 |
0.28 |
29.08.2016 18:00:00 |
102.141 |
$ -46.88 |
|
2010 |
Sell |
30.08.2016 03:00:00 |
101.834 |
0.28 |
30.08.2016 09:00:00 |
102.153 |
$ -87.44 |
|
2011 |
Buy |
30.08.2016 09:00:00 |
102.153 |
0.28 |
30.08.2016 18:00:00 |
102.785 |
$ 172.17 |
|
2012 |
Sell |
20.09.2016 03:00:00 |
101.904 |
0.28 |
20.09.2016 09:00:00 |
101.856 |
$ 13.2 |
|
2013 |
Sell |
23.09.2016 03:00:00 |
100.834 |
0.28 |
23.09.2016 09:00:00 |
101.01 |
$ -48.79 |
|
2014 |
Sell |
26.09.2016 03:00:00 |
100.917 |
0.28 |
26.09.2016 09:00:00 |
100.873 |
$ 12.21 |
|
2015 |
Buy |
26.09.2016 09:00:00 |
100.873 |
0.28 |
26.09.2016 18:00:00 |
100.404 |
$ -130.79 |
|
2016 |
Sell |
27.09.2016 03:00:00 |
100.377 |
0.28 |
27.09.2016 09:00:00 |
100.854 |
$ -132.43 |
|
2017 |
Buy |
27.09.2016 09:00:00 |
100.854 |
0.28 |
27.09.2016 18:00:00 |
100.326 |
$ -147.36 |
|
2018 |
Sell |
28.09.2016 03:00:00 |
100.489 |
0.28 |
28.09.2016 09:00:00 |
100.62 |
$ -36.45 |
|
2019 |
Buy |
28.09.2016 09:00:00 |
100.62 |
0.28 |
28.09.2016 18:00:00 |
100.669 |
$ 13.63 |
|
2020 |
Sell |
29.09.2016 03:00:00 |
100.942 |
0.28 |
29.09.2016 09:00:00 |
101.634 |
$ -190.64 |
|
2021 |
Buy |
29.09.2016 09:00:00 |
101.634 |
0.28 |
29.09.2016 18:00:00 |
101.628 |
$ -1.65 |
|
2022 |
Sell |
30.09.2016 03:00:00 |
101.197 |
0.28 |
30.09.2016 09:00:00 |
101.103 |
$ 26.03 |
|
2023 |
Sell |
19.10.2016 03:00:00 |
103.863 |
0.28 |
19.10.2016 09:00:00 |
103.809 |
$ 14.57 |
|
2024 |
Sell |
24.10.2016 03:00:00 |
103.918 |
0.28 |
24.10.2016 09:00:00 |
103.884 |
$ 9.16 |
|
2025 |
Sell |
25.10.2016 03:00:00 |
104.324 |
0.28 |
25.10.2016 09:00:00 |
104.432 |
$ -28.96 |
|
2026 |
Buy |
25.10.2016 09:00:00 |
104.432 |
0.28 |
25.10.2016 18:00:00 |
104.631 |
$ 53.25 |
|
2027 |
Sell |
26.10.2016 03:00:00 |
104.165 |
0.28 |
26.10.2016 09:00:00 |
104.299 |
$ -35.97 |
|
2028 |
Sell |
27.10.2016 03:00:00 |
104.563 |
0.28 |
27.10.2016 09:00:00 |
104.569 |
$ -1.61 |
|
2029 |
Buy |
27.10.2016 09:00:00 |
104.569 |
0.28 |
27.10.2016 18:00:00 |
105.037 |
$ 124.76 |
|
2030 |
Sell |
28.10.2016 03:00:00 |
105.223 |
0.28 |
28.10.2016 09:00:00 |
105.335 |
$ -29.77 |
|
2031 |
Buy |
28.10.2016 09:00:00 |
105.335 |
0.28 |
28.10.2016 18:00:00 |
105.399 |
$ 17.0 |
|
2032 |
Sell |
31.10.2016 03:00:00 |
104.569 |
0.28 |
31.10.2016 09:00:00 |
104.765 |
$ -52.38 |
|
2033 |
Sell |
23.11.2016 03:00:00 |
111.132 |
0.28 |
23.11.2016 09:00:00 |
110.929 |
$ 51.24 |
|
2034 |
Buy |
23.11.2016 09:00:00 |
110.929 |
0.28 |
23.11.2016 16:00:00 |
112.129 |
$ 299.65 |
|
2035 |
Sell |
28.11.2016 03:00:00 |
112.321 |
0.28 |
28.11.2016 09:00:00 |
111.961 |
$ 90.03 |
|
2036 |
Sell |
29.11.2016 03:00:00 |
111.961 |
0.28 |
29.11.2016 09:00:00 |
112.096 |
$ -33.72 |
|
2037 |
Sell |
30.11.2016 03:00:00 |
112.281 |
0.28 |
30.11.2016 09:00:00 |
112.769 |
$ -121.17 |
|
2038 |
Sell |
23.12.2016 03:00:00 |
117.511 |
0.28 |
23.12.2016 09:00:00 |
117.387 |
$ 29.58 |
|
2039 |
Sell |
10.01.2017 03:00:00 |
116.022 |
0.28 |
10.01.2017 09:00:00 |
115.775 |
$ 59.74 |
|
2040 |
Sell |
11.01.2017 03:00:00 |
115.915 |
0.28 |
11.01.2017 09:00:00 |
115.941 |
$ -6.28 |
|
2041 |
Sell |
13.01.2017 03:00:00 |
115.049 |
0.28 |
13.01.2017 09:00:00 |
114.741 |
$ 75.16 |
|
2042 |
Sell |
23.01.2017 03:00:00 |
113.895 |
0.28 |
23.01.2017 09:00:00 |
113.371 |
$ 129.42 |
|
2043 |
Sell |
24.01.2017 03:00:00 |
112.777 |
0.28 |
24.01.2017 09:00:00 |
113.167 |
$ -96.49 |
|
2044 |
Sell |
25.01.2017 03:00:00 |
113.704 |
0.28 |
25.01.2017 09:00:00 |
113.686 |
$ 4.43 |
|
2045 |
Buy |
25.01.2017 09:00:00 |
113.686 |
0.28 |
25.01.2017 18:00:00 |
113.658 |
$ -6.9 |
|
2046 |
Sell |
26.01.2017 03:00:00 |
113.139 |
0.28 |
26.01.2017 09:00:00 |
113.608 |
$ -115.59 |
|
2047 |
Buy |
26.01.2017 09:00:00 |
113.608 |
0.28 |
26.01.2017 18:00:00 |
114.735 |
$ 275.03 |
|
2048 |
Sell |
27.01.2017 03:00:00 |
114.656 |
0.28 |
27.01.2017 09:00:00 |
115.194 |
$ -130.77 |
|
2049 |
Buy |
27.01.2017 09:00:00 |
115.194 |
0.28 |
27.01.2017 18:00:00 |
115.061 |
$ -32.37 |
|
2050 |
Sell |
30.01.2017 03:00:00 |
114.672 |
0.28 |
30.01.2017 09:00:00 |
114.593 |
$ 19.3 |
|
2051 |
Sell |
31.01.2017 03:00:00 |
113.769 |
0.28 |
31.01.2017 09:00:00 |
113.581 |
$ 46.35 |
|
2052 |
Sell |
17.02.2017 03:00:00 |
113.409 |
0.28 |
17.02.2017 09:00:00 |
113.392 |
$ 4.2 |
|
2053 |
Buy |
22.02.2017 09:00:00 |
113.447 |
0.28 |
22.02.2017 18:00:00 |
113.337 |
$ -27.18 |
|
2054 |
Sell |
23.02.2017 03:00:00 |
113.254 |
0.28 |
23.02.2017 09:00:00 |
113.268 |
$ -3.46 |
|
2055 |
Sell |
24.02.2017 03:00:00 |
112.845 |
0.28 |
24.02.2017 09:00:00 |
112.815 |
$ 7.45 |
|
2056 |
Sell |
27.02.2017 03:00:00 |
112.163 |
0.28 |
27.02.2017 09:00:00 |
112.101 |
$ 15.49 |
|
2057 |
Sell |
28.02.2017 03:00:00 |
112.637 |
0.28 |
28.02.2017 09:00:00 |
112.385 |
$ 62.78 |
|
2058 |
Buy |
28.02.2017 09:00:00 |
112.385 |
0.28 |
28.02.2017 18:00:00 |
111.891 |
$ -123.62 |
|
2059 |
Sell |
17.03.2017 03:00:00 |
113.354 |
0.28 |
17.03.2017 09:00:00 |
113.404 |
$ -12.35 |
|
2060 |
Sell |
21.03.2017 03:00:00 |
112.564 |
0.28 |
21.03.2017 09:00:00 |
112.811 |
$ -61.31 |
|
2061 |
Sell |
23.03.2017 03:00:00 |
111.37 |
0.28 |
23.03.2017 09:00:00 |
111.41 |
$ -10.05 |
|
2062 |
Sell |
24.03.2017 03:00:00 |
110.996 |
0.28 |
24.03.2017 09:00:00 |
111.484 |
$ -122.56 |
|
2063 |
Sell |
27.03.2017 03:00:00 |
110.552 |
0.28 |
27.03.2017 09:00:00 |
110.271 |
$ 71.35 |
|
2064 |
Sell |
28.03.2017 03:00:00 |
110.764 |
0.28 |
28.03.2017 09:00:00 |
110.651 |
$ 28.59 |
|
2065 |
Sell |
29.03.2017 03:00:00 |
111.228 |
0.28 |
29.03.2017 09:00:00 |
111.162 |
$ 16.62 |
|
2066 |
Buy |
29.03.2017 09:00:00 |
111.162 |
0.28 |
29.03.2017 18:00:00 |
111.01 |
$ -38.34 |
|
2067 |
Sell |
30.03.2017 03:00:00 |
111.149 |
0.28 |
30.03.2017 09:00:00 |
111.201 |
$ -13.09 |
|
2068 |
Buy |
30.03.2017 09:00:00 |
111.201 |
0.28 |
30.03.2017 18:00:00 |
111.319 |
$ 29.68 |
|
2069 |
Sell |
31.03.2017 03:00:00 |
111.737 |
0.28 |
31.03.2017 09:00:00 |
111.883 |
$ -36.54 |
|
2070 |
Buy |
31.03.2017 09:00:00 |
111.883 |
0.28 |
31.03.2017 18:00:00 |
111.432 |
$ -113.32 |
|
2071 |
Sell |
19.04.2017 03:00:00 |
108.542 |
0.28 |
19.04.2017 09:00:00 |
108.695 |
$ -39.41 |
|
2072 |
Sell |
24.04.2017 03:00:00 |
110.022 |
0.28 |
24.04.2017 09:00:00 |
110.212 |
$ -48.27 |
|
2073 |
Sell |
25.04.2017 03:00:00 |
109.629 |
0.28 |
25.04.2017 09:00:00 |
110.175 |
$ -138.76 |
|
2074 |
Buy |
25.04.2017 09:00:00 |
110.175 |
0.28 |
25.04.2017 18:00:00 |
110.871 |
$ 175.77 |
|
2075 |
Buy |
26.04.2017 09:00:00 |
111.408 |
0.28 |
26.04.2017 18:00:00 |
111.6 |
$ 48.17 |
|
2076 |
Sell |
27.04.2017 03:00:00 |
111.176 |
0.28 |
27.04.2017 09:00:00 |
111.242 |
$ -16.61 |
|
2077 |
Sell |
28.04.2017 03:00:00 |
111.219 |
0.28 |
28.04.2017 09:00:00 |
111.175 |
$ 11.08 |
|
2078 |
Buy |
28.04.2017 09:00:00 |
111.175 |
0.28 |
28.04.2017 18:00:00 |
111.451 |
$ 69.34 |
|
2079 |
Sell |
18.05.2017 03:00:00 |
111.063 |
0.28 |
18.05.2017 09:00:00 |
111.264 |
$ -50.58 |
|
2080 |
Sell |
22.05.2017 03:00:00 |
111.284 |
0.28 |
22.05.2017 09:00:00 |
111.511 |
$ -57.0 |
|
2081 |
Sell |
23.05.2017 03:00:00 |
110.903 |
0.28 |
23.05.2017 09:00:00 |
110.994 |
$ -22.96 |
|
2082 |
Sell |
24.05.2017 03:00:00 |
111.955 |
0.28 |
24.05.2017 09:00:00 |
111.961 |
$ -1.5 |
|
2083 |
Sell |
25.05.2017 03:00:00 |
111.543 |
0.28 |
25.05.2017 09:00:00 |
111.649 |
$ -26.58 |
|
2084 |
Buy |
25.05.2017 09:00:00 |
111.649 |
0.28 |
25.05.2017 18:00:00 |
111.866 |
$ 54.31 |
|
2085 |
Sell |
26.05.2017 03:00:00 |
111.743 |
0.28 |
26.05.2017 09:00:00 |
111.432 |
$ 78.15 |
|
2086 |
Sell |
29.05.2017 03:00:00 |
111.254 |
0.28 |
29.05.2017 09:00:00 |
111.323 |
$ -17.35 |
|
2087 |
Sell |
30.05.2017 03:00:00 |
111.192 |
0.28 |
30.05.2017 09:00:00 |
110.932 |
$ 65.63 |
|
2088 |
Sell |
31.05.2017 03:00:00 |
110.842 |
0.28 |
31.05.2017 09:00:00 |
110.902 |
$ -15.15 |
|
2089 |
Sell |
13.06.2017 03:00:00 |
109.93 |
0.28 |
13.06.2017 09:00:00 |
110.052 |
$ -31.04 |
|
2090 |
Sell |
14.06.2017 03:00:00 |
110.069 |
0.28 |
14.06.2017 09:00:00 |
110.046 |
$ 5.85 |
|
2091 |
Sell |
23.06.2017 03:00:00 |
111.296 |
0.28 |
23.06.2017 09:00:00 |
111.303 |
$ -1.76 |
|
2092 |
Buy |
23.06.2017 09:00:00 |
111.303 |
0.28 |
23.06.2017 18:00:00 |
111.267 |
$ -9.06 |
|
2093 |
Sell |
26.06.2017 03:00:00 |
111.236 |
0.28 |
26.06.2017 09:00:00 |
111.311 |
$ -18.87 |
|
2094 |
Buy |
26.06.2017 09:00:00 |
111.311 |
0.28 |
26.06.2017 18:00:00 |
111.434 |
$ 30.91 |
|
2095 |
Sell |
27.06.2017 03:00:00 |
111.87 |
0.28 |
27.06.2017 09:00:00 |
111.818 |
$ 13.02 |
|
2096 |
Buy |
27.06.2017 09:00:00 |
111.818 |
0.28 |
27.06.2017 18:00:00 |
112.215 |
$ 99.06 |
|
2097 |
Sell |
28.06.2017 03:00:00 |
112.196 |
0.28 |
28.06.2017 09:00:00 |
112.175 |
$ 5.24 |
|
2098 |
Buy |
28.06.2017 09:00:00 |
112.175 |
0.28 |
28.06.2017 18:00:00 |
112.14 |
$ -8.74 |
|
2099 |
Sell |
29.06.2017 03:00:00 |
112.35 |
0.28 |
29.06.2017 09:00:00 |
112.206 |
$ 35.93 |
|
2100 |
Buy |
29.06.2017 09:00:00 |
112.206 |
0.28 |
29.06.2017 18:00:00 |
112.608 |
$ 99.96 |
|
2101 |
Sell |
30.06.2017 03:00:00 |
111.997 |
0.28 |
30.06.2017 09:00:00 |
112.013 |
$ -4.0 |
|
2102 |
Sell |
13.07.2017 03:00:00 |
113.325 |
0.28 |
13.07.2017 09:00:00 |
113.054 |
$ 67.12 |
|
2103 |
Sell |
14.07.2017 03:00:00 |
113.424 |
0.28 |
14.07.2017 09:00:00 |
113.336 |
$ 21.74 |
|
2104 |
Sell |
20.07.2017 03:00:00 |
111.883 |
0.28 |
20.07.2017 09:00:00 |
112.19 |
$ -76.62 |
|
2105 |
Sell |
24.07.2017 03:00:00 |
110.934 |
0.28 |
24.07.2017 09:00:00 |
111.107 |
$ -43.6 |
|
2106 |
Sell |
25.07.2017 03:00:00 |
111.24 |
0.28 |
25.07.2017 09:00:00 |
111.035 |
$ 51.7 |
|
2107 |
Buy |
25.07.2017 09:00:00 |
111.035 |
0.28 |
25.07.2017 18:00:00 |
111.619 |
$ 146.5 |
|
2108 |
Sell |
26.07.2017 03:00:00 |
112.012 |
0.28 |
26.07.2017 09:00:00 |
111.917 |
$ 23.77 |
|
2109 |
Buy |
26.07.2017 09:00:00 |
111.917 |
0.28 |
26.07.2017 18:00:00 |
111.994 |
$ 19.25 |
|
2110 |
Sell |
27.07.2017 03:00:00 |
111.156 |
0.28 |
27.07.2017 09:00:00 |
111.049 |
$ 26.98 |
|
2111 |
Sell |
28.07.2017 03:00:00 |
111.09 |
0.28 |
28.07.2017 09:00:00 |
110.976 |
$ 28.76 |
|
2112 |
Sell |
31.07.2017 03:00:00 |
110.505 |
0.28 |
31.07.2017 09:00:00 |
110.528 |
$ -5.83 |
|
2113 |
Sell |
10.08.2017 03:00:00 |
110.036 |
0.28 |
10.08.2017 09:00:00 |
110.005 |
$ 7.89 |
|
2114 |
Sell |
14.08.2017 03:00:00 |
109.258 |
0.28 |
14.08.2017 09:00:00 |
109.575 |
$ -81.0 |
|
2115 |
Sell |
21.08.2017 03:00:00 |
109.331 |
0.28 |
21.08.2017 09:00:00 |
109.287 |
$ 11.27 |
|
2116 |
Sell |
22.08.2017 03:00:00 |
109.0 |
0.28 |
22.08.2017 09:00:00 |
109.297 |
$ -76.09 |
|
2117 |
Sell |
23.08.2017 03:00:00 |
109.734 |
0.28 |
23.08.2017 09:00:00 |
109.459 |
$ 70.35 |
|
2118 |
Sell |
24.08.2017 03:00:00 |
108.898 |
0.28 |
24.08.2017 09:00:00 |
109.112 |
$ -54.92 |
|
2119 |
Sell |
25.08.2017 03:00:00 |
109.52 |
0.28 |
25.08.2017 09:00:00 |
109.611 |
$ -23.25 |
|
2120 |
Buy |
25.08.2017 09:00:00 |
109.611 |
0.28 |
25.08.2017 18:00:00 |
109.277 |
$ -85.58 |
|
2121 |
Sell |
28.08.2017 03:00:00 |
109.338 |
0.28 |
28.08.2017 09:00:00 |
109.178 |
$ 41.03 |
|
2122 |
Sell |
29.08.2017 03:00:00 |
108.727 |
0.28 |
29.08.2017 09:00:00 |
108.832 |
$ -27.01 |
|
2123 |
Sell |
30.08.2017 03:00:00 |
109.772 |
0.28 |
30.08.2017 09:00:00 |
109.807 |
$ -8.92 |
|
2124 |
Buy |
30.08.2017 09:00:00 |
109.807 |
0.28 |
30.08.2017 18:00:00 |
110.257 |
$ 114.28 |
|
2125 |
Buy |
31.08.2017 09:00:00 |
110.518 |
0.28 |
31.08.2017 18:00:00 |
110.094 |
$ -107.84 |
|
2126 |
Sell |
11.09.2017 03:00:00 |
108.245 |
0.28 |
11.09.2017 09:00:00 |
108.359 |
$ -29.46 |
|
2127 |
Sell |
25.09.2017 03:00:00 |
112.443 |
0.28 |
25.09.2017 09:00:00 |
112.244 |
$ 49.64 |
|
2128 |
Buy |
25.09.2017 09:00:00 |
112.244 |
0.28 |
25.09.2017 18:00:00 |
111.826 |
$ -104.66 |
|
2129 |
Sell |
26.09.2017 03:00:00 |
111.735 |
0.28 |
26.09.2017 09:00:00 |
111.571 |
$ 41.16 |
|
2130 |
Sell |
27.09.2017 03:00:00 |
112.387 |
0.28 |
27.09.2017 09:00:00 |
112.462 |
$ -18.67 |
|
2131 |
Buy |
27.09.2017 09:00:00 |
112.462 |
0.28 |
27.09.2017 18:00:00 |
112.634 |
$ 42.76 |
|
2132 |
Sell |
28.09.2017 03:00:00 |
112.885 |
0.28 |
28.09.2017 09:00:00 |
113.116 |
$ -57.18 |
|
2133 |
Buy |
28.09.2017 09:00:00 |
113.116 |
0.28 |
28.09.2017 18:00:00 |
112.737 |
$ -94.13 |
|
2134 |
Sell |
29.09.2017 03:00:00 |
112.477 |
0.28 |
29.09.2017 09:00:00 |
112.692 |
$ -53.42 |
|
2135 |
Sell |
10.10.2017 03:00:00 |
112.676 |
0.28 |
10.10.2017 09:00:00 |
112.672 |
$ 0.99 |
|
2136 |
Sell |
23.10.2017 03:00:00 |
114.056 |
0.28 |
23.10.2017 09:00:00 |
113.701 |
$ 87.42 |
|
2137 |
Sell |
24.10.2017 03:00:00 |
113.334 |
0.28 |
24.10.2017 09:00:00 |
113.532 |
$ -48.83 |
|
2138 |
Sell |
25.10.2017 03:00:00 |
113.944 |
0.28 |
25.10.2017 09:00:00 |
113.797 |
$ 36.17 |
|
2139 |
Buy |
25.10.2017 09:00:00 |
113.797 |
0.28 |
25.10.2017 18:00:00 |
113.668 |
$ -31.78 |
|
2140 |
Sell |
26.10.2017 03:00:00 |
113.58 |
0.28 |
26.10.2017 09:00:00 |
113.482 |
$ 24.18 |
|
2141 |
Sell |
27.10.2017 03:00:00 |
114.125 |
0.28 |
27.10.2017 09:00:00 |
114.138 |
$ -3.19 |
|
2142 |
Buy |
27.10.2017 09:00:00 |
114.138 |
0.28 |
27.10.2017 18:00:00 |
113.849 |
$ -71.08 |
|
2143 |
Sell |
30.10.2017 03:00:00 |
113.723 |
0.28 |
30.10.2017 09:00:00 |
113.629 |
$ 23.16 |
|
2144 |
Sell |
31.10.2017 03:00:00 |
113.014 |
0.28 |
31.10.2017 09:00:00 |
113.163 |
$ -36.87 |
|
2145 |
Sell |
13.11.2017 03:00:00 |
113.641 |
0.28 |
13.11.2017 09:00:00 |
113.452 |
$ 46.65 |
|
2146 |
Sell |
15.11.2017 03:00:00 |
113.477 |
0.28 |
15.11.2017 09:00:00 |
113.109 |
$ 91.1 |
|
2147 |
Sell |
16.11.2017 03:00:00 |
112.958 |
0.28 |
16.11.2017 09:00:00 |
113.069 |
$ -27.49 |
|
2148 |
Sell |
20.11.2017 03:00:00 |
112.116 |
0.28 |
20.11.2017 09:00:00 |
112.075 |
$ 10.24 |
|
2149 |
Sell |
23.11.2017 03:00:00 |
111.126 |
0.28 |
23.11.2017 09:00:00 |
111.244 |
$ -29.7 |
|
2150 |
Sell |
24.11.2017 03:00:00 |
111.382 |
0.28 |
24.11.2017 09:00:00 |
111.53 |
$ -37.16 |
|
2151 |
Sell |
27.11.2017 03:00:00 |
111.632 |
0.28 |
27.11.2017 09:00:00 |
111.444 |
$ 47.23 |
|
2152 |
Buy |
27.11.2017 09:00:00 |
111.444 |
0.28 |
27.11.2017 18:00:00 |
111.039 |
$ -102.13 |
|
2153 |
Sell |
28.11.2017 03:00:00 |
111.013 |
0.28 |
28.11.2017 09:00:00 |
111.213 |
$ -50.35 |
|
2154 |
Buy |
28.11.2017 09:00:00 |
111.213 |
0.28 |
28.11.2017 18:00:00 |
111.305 |
$ 23.14 |
|
2155 |
Sell |
29.11.2017 03:00:00 |
111.606 |
0.28 |
29.11.2017 09:00:00 |
111.521 |
$ 21.34 |
|
2156 |
Buy |
29.11.2017 09:00:00 |
111.521 |
0.28 |
29.11.2017 18:00:00 |
111.915 |
$ 98.57 |
|
2157 |
Sell |
30.11.2017 03:00:00 |
111.989 |
0.28 |
30.11.2017 09:00:00 |
112.21 |
$ -55.15 |
|
2158 |
Buy |
30.11.2017 09:00:00 |
112.21 |
0.28 |
30.11.2017 18:00:00 |
111.902 |
$ -77.07 |
|
2159 |
Sell |
14.12.2017 03:00:00 |
112.758 |
0.28 |
14.12.2017 09:00:00 |
112.706 |
$ 12.92 |
|
2160 |
Sell |
15.12.2017 03:00:00 |
112.339 |
0.28 |
15.12.2017 09:00:00 |
112.26 |
$ 19.7 |
|
2161 |
Sell |
18.12.2017 03:00:00 |
112.742 |
0.28 |
18.12.2017 09:00:00 |
112.681 |
$ 15.16 |
|
2162 |
Sell |
11.01.2018 03:00:00 |
111.426 |
0.28 |
11.01.2018 09:00:00 |
111.825 |
$ -99.91 |
|
2163 |
Sell |
16.01.2018 03:00:00 |
110.84 |
0.28 |
16.01.2018 09:00:00 |
110.847 |
$ -1.77 |
|
2164 |
Sell |
22.01.2018 03:00:00 |
110.71 |
0.28 |
22.01.2018 09:00:00 |
110.894 |
$ -46.46 |
|
2165 |
Sell |
23.01.2018 03:00:00 |
110.939 |
0.28 |
23.01.2018 09:00:00 |
111.106 |
$ -42.09 |
|
2166 |
Sell |
24.01.2018 03:00:00 |
110.237 |
0.28 |
24.01.2018 09:00:00 |
110.025 |
$ 53.95 |
|
2167 |
Sell |
25.01.2018 03:00:00 |
109.397 |
0.28 |
25.01.2018 09:00:00 |
108.969 |
$ 109.98 |
|
2168 |
Sell |
26.01.2018 03:00:00 |
109.673 |
0.28 |
26.01.2018 09:00:00 |
109.187 |
$ 124.63 |
|
2169 |
Sell |
29.01.2018 03:00:00 |
108.655 |
0.28 |
29.01.2018 09:00:00 |
108.786 |
$ -33.72 |
|
2170 |
Sell |
30.01.2018 03:00:00 |
108.949 |
0.28 |
30.01.2018 09:00:00 |
108.829 |
$ 30.87 |
|
2171 |
Buy |
30.01.2018 09:00:00 |
108.829 |
0.28 |
30.01.2018 18:00:00 |
108.817 |
$ -3.09 |
|
2172 |
Sell |
31.01.2018 03:00:00 |
108.791 |
0.28 |
31.01.2018 09:00:00 |
108.643 |
$ 38.14 |
|
2173 |
Sell |
13.02.2018 03:00:00 |
108.68 |
0.28 |
13.02.2018 09:00:00 |
108.162 |
$ 134.1 |
|
2174 |
Sell |
16.02.2018 03:00:00 |
106.238 |
0.28 |
16.02.2018 09:00:00 |
105.804 |
$ 114.85 |
|
2175 |
Sell |
19.02.2018 03:00:00 |
106.294 |
0.28 |
19.02.2018 09:00:00 |
106.539 |
$ -64.39 |
|
2176 |
Sell |
23.02.2018 03:00:00 |
106.885 |
0.28 |
23.02.2018 09:00:00 |
107.096 |
$ -55.17 |
|
2177 |
Sell |
26.02.2018 03:00:00 |
106.877 |
0.28 |
26.02.2018 09:00:00 |
106.515 |
$ 95.16 |
|
2178 |
Sell |
27.02.2018 03:00:00 |
106.843 |
0.28 |
27.02.2018 09:00:00 |
106.869 |
$ -6.81 |
|
2179 |
Buy |
27.02.2018 09:00:00 |
106.869 |
0.28 |
27.02.2018 18:00:00 |
107.566 |
$ 181.43 |
|
2180 |
Sell |
28.02.2018 03:00:00 |
107.344 |
0.28 |
28.02.2018 09:00:00 |
107.057 |
$ 75.06 |
|
2181 |
Sell |
14.03.2018 03:00:00 |
106.534 |
0.28 |
14.03.2018 09:00:00 |
106.475 |
$ 15.52 |
|
2182 |
Sell |
16.03.2018 03:00:00 |
106.311 |
0.28 |
16.03.2018 09:00:00 |
105.898 |
$ 109.2 |
|
2183 |
Sell |
23.03.2018 03:00:00 |
104.961 |
0.28 |
23.03.2018 09:00:00 |
104.811 |
$ 40.07 |
|
2184 |
Sell |
26.03.2018 03:00:00 |
104.836 |
0.28 |
26.03.2018 09:00:00 |
104.984 |
$ -39.47 |
|
2185 |
Sell |
27.03.2018 03:00:00 |
105.546 |
0.28 |
27.03.2018 09:00:00 |
105.636 |
$ -23.86 |
|
2186 |
Buy |
27.03.2018 09:00:00 |
105.636 |
0.28 |
27.03.2018 18:00:00 |
105.784 |
$ 39.17 |
|
2187 |
Sell |
28.03.2018 03:00:00 |
105.48 |
0.28 |
28.03.2018 09:00:00 |
105.641 |
$ -42.67 |
|
2188 |
Buy |
28.03.2018 09:00:00 |
105.641 |
0.28 |
28.03.2018 18:00:00 |
106.197 |
$ 146.6 |
|
2189 |
Sell |
29.03.2018 03:00:00 |
106.806 |
0.28 |
29.03.2018 09:00:00 |
106.503 |
$ 79.66 |
|
2190 |
Sell |
30.03.2018 03:00:00 |
106.487 |
0.28 |
30.03.2018 09:00:00 |
106.177 |
$ 81.75 |
|
2191 |
Sell |
10.04.2018 03:00:00 |
106.753 |
0.28 |
10.04.2018 09:00:00 |
107.155 |
$ -105.04 |
|
2192 |
Sell |
12.04.2018 03:00:00 |
106.826 |
0.28 |
12.04.2018 09:00:00 |
106.95 |
$ -32.46 |
|
2193 |
Sell |
23.04.2018 03:00:00 |
107.877 |
0.28 |
23.04.2018 09:00:00 |
107.818 |
$ 15.32 |
|
2194 |
Sell |
24.04.2018 03:00:00 |
108.772 |
0.28 |
24.04.2018 09:00:00 |
108.811 |
$ -10.04 |
|
2195 |
Sell |
25.04.2018 03:00:00 |
108.802 |
0.28 |
25.04.2018 09:00:00 |
109.077 |
$ -70.59 |
|
2196 |
Buy |
25.04.2018 09:00:00 |
109.077 |
0.28 |
25.04.2018 18:00:00 |
109.306 |
$ 58.66 |
|
2197 |
Sell |
26.04.2018 03:00:00 |
109.377 |
0.28 |
26.04.2018 09:00:00 |
109.342 |
$ 8.96 |
|
2198 |
Buy |
26.04.2018 09:00:00 |
109.342 |
0.28 |
26.04.2018 18:00:00 |
109.361 |
$ 4.86 |
|
2199 |
Sell |
27.04.2018 03:00:00 |
109.302 |
0.28 |
27.04.2018 09:00:00 |
109.259 |
$ 11.02 |
|
2200 |
Buy |
27.04.2018 09:00:00 |
109.259 |
0.28 |
27.04.2018 18:00:00 |
109.074 |
$ -47.49 |
|
2201 |
Sell |
30.04.2018 03:00:00 |
109.093 |
0.28 |
30.04.2018 09:00:00 |
109.158 |
$ -16.67 |
|
2202 |
Buy |
30.04.2018 09:00:00 |
109.158 |
0.28 |
30.04.2018 18:00:00 |
109.431 |
$ 69.85 |
|
2203 |
Buy |
22.05.2018 09:00:00 |
110.92 |
0.28 |
22.05.2018 18:00:00 |
111.021 |
$ 25.47 |
|
2204 |
Sell |
23.05.2018 03:00:00 |
110.736 |
0.28 |
23.05.2018 09:00:00 |
110.52 |
$ 54.72 |
|
2205 |
Sell |
24.05.2018 03:00:00 |
109.879 |
0.28 |
24.05.2018 09:00:00 |
109.478 |
$ 102.56 |
|
2206 |
Sell |
25.05.2018 03:00:00 |
109.314 |
0.28 |
25.05.2018 09:00:00 |
109.583 |
$ -68.73 |
|
2207 |
Sell |
28.05.2018 03:00:00 |
109.613 |
0.28 |
28.05.2018 09:00:00 |
109.573 |
$ 10.22 |
|
2208 |
Buy |
28.05.2018 09:00:00 |
109.573 |
0.28 |
28.05.2018 18:00:00 |
109.354 |
$ -56.07 |
|
2209 |
Sell |
29.05.2018 03:00:00 |
109.401 |
0.28 |
29.05.2018 09:00:00 |
109.101 |
$ 76.99 |
|
2210 |
Sell |
30.05.2018 03:00:00 |
108.408 |
0.28 |
30.05.2018 09:00:00 |
108.699 |
$ -74.96 |
|
2211 |
Sell |
31.05.2018 03:00:00 |
108.728 |
0.28 |
31.05.2018 09:00:00 |
108.804 |
$ -19.56 |
|
2212 |
Sell |
11.06.2018 03:00:00 |
109.459 |
0.28 |
11.06.2018 09:00:00 |
109.786 |
$ -83.4 |
|
2213 |
Sell |
20.06.2018 03:00:00 |
110.088 |
0.28 |
20.06.2018 09:00:00 |
110.226 |
$ -35.06 |
|
2214 |
Sell |
22.06.2018 03:00:00 |
109.954 |
0.28 |
22.06.2018 09:00:00 |
109.992 |
$ -9.67 |
|
2215 |
Sell |
25.06.2018 03:00:00 |
109.944 |
0.28 |
25.06.2018 09:00:00 |
109.455 |
$ 125.09 |
|
2216 |
Sell |
26.06.2018 03:00:00 |
109.639 |
0.28 |
26.06.2018 09:00:00 |
109.61 |
$ 7.41 |
|
2217 |
Buy |
26.06.2018 09:00:00 |
109.61 |
0.28 |
26.06.2018 18:00:00 |
109.88 |
$ 68.8 |
|
2218 |
Sell |
27.06.2018 03:00:00 |
110.125 |
0.28 |
27.06.2018 09:00:00 |
109.881 |
$ 62.18 |
|
2219 |
Buy |
27.06.2018 09:00:00 |
109.881 |
0.28 |
27.06.2018 18:00:00 |
110.481 |
$ 152.06 |
|
2220 |
Sell |
28.06.2018 03:00:00 |
110.22 |
0.28 |
28.06.2018 09:00:00 |
110.264 |
$ -11.17 |
|
2221 |
Buy |
28.06.2018 09:00:00 |
110.264 |
0.28 |
28.06.2018 18:00:00 |
110.368 |
$ 26.38 |
|
2222 |
Sell |
29.06.2018 03:00:00 |
110.489 |
0.28 |
29.06.2018 09:00:00 |
110.718 |
$ -57.91 |
|
2223 |
Buy |
29.06.2018 09:00:00 |
110.718 |
0.28 |
29.06.2018 18:00:00 |
110.744 |
$ 6.57 |
|
2224 |
Sell |
23.07.2018 03:00:00 |
111.06 |
0.28 |
23.07.2018 09:00:00 |
111.001 |
$ 14.88 |
|
2225 |
Sell |
24.07.2018 03:00:00 |
111.465 |
0.28 |
24.07.2018 09:00:00 |
111.309 |
$ 39.24 |
|
2226 |
Sell |
25.07.2018 03:00:00 |
111.276 |
0.28 |
25.07.2018 09:00:00 |
111.223 |
$ 13.34 |
|
2227 |
Buy |
25.07.2018 09:00:00 |
111.223 |
0.28 |
25.07.2018 18:00:00 |
110.938 |
$ -71.93 |
|
2228 |
Sell |
26.07.2018 03:00:00 |
110.857 |
0.28 |
26.07.2018 09:00:00 |
110.688 |
$ 42.75 |
|
2229 |
Sell |
27.07.2018 03:00:00 |
111.157 |
0.28 |
27.07.2018 09:00:00 |
111.106 |
$ 12.85 |
|
2230 |
Buy |
27.07.2018 09:00:00 |
111.106 |
0.28 |
27.07.2018 18:00:00 |
110.966 |
$ -35.33 |
|
2231 |
Sell |
30.07.2018 03:00:00 |
110.946 |
0.28 |
30.07.2018 09:00:00 |
111.061 |
$ -28.99 |
|
2232 |
Buy |
30.07.2018 09:00:00 |
111.061 |
0.28 |
30.07.2018 18:00:00 |
110.982 |
$ -19.93 |
|
2233 |
Sell |
31.07.2018 03:00:00 |
110.998 |
0.28 |
31.07.2018 09:00:00 |
111.271 |
$ -68.7 |
|
2234 |
Sell |
23.08.2018 03:00:00 |
110.589 |
0.28 |
23.08.2018 09:00:00 |
110.885 |
$ -74.74 |
|
2235 |
Sell |
24.08.2018 03:00:00 |
111.367 |
0.28 |
24.08.2018 09:00:00 |
111.391 |
$ -6.03 |
|
2236 |
Buy |
24.08.2018 09:00:00 |
111.391 |
0.28 |
24.08.2018 18:00:00 |
111.227 |
$ -41.28 |
|
2237 |
Sell |
27.08.2018 03:00:00 |
111.291 |
0.28 |
27.08.2018 09:00:00 |
111.041 |
$ 63.04 |
|
2238 |
Buy |
27.08.2018 09:00:00 |
111.041 |
0.28 |
27.08.2018 18:00:00 |
111.047 |
$ 1.51 |
|
2239 |
Sell |
28.08.2018 03:00:00 |
111.133 |
0.28 |
28.08.2018 09:00:00 |
111.252 |
$ -29.95 |
|
2240 |
Buy |
28.08.2018 09:00:00 |
111.252 |
0.28 |
28.08.2018 18:00:00 |
111.137 |
$ -28.97 |
|
2241 |
Sell |
29.08.2018 03:00:00 |
111.147 |
0.28 |
29.08.2018 09:00:00 |
111.182 |
$ -8.81 |
|
2242 |
Buy |
29.08.2018 09:00:00 |
111.182 |
0.28 |
29.08.2018 18:00:00 |
111.666 |
$ 121.36 |
|
2243 |
Sell |
30.08.2018 03:00:00 |
111.684 |
0.28 |
30.08.2018 09:00:00 |
111.664 |
$ 5.02 |
|
2244 |
Buy |
30.08.2018 09:00:00 |
111.664 |
0.28 |
30.08.2018 18:00:00 |
111.362 |
$ -75.93 |
|
2245 |
Sell |
31.08.2018 03:00:00 |
111.01 |
0.28 |
31.08.2018 09:00:00 |
111.001 |
$ 2.27 |
|
2246 |
Sell |
24.09.2018 03:00:00 |
112.531 |
0.28 |
24.09.2018 09:00:00 |
112.619 |
$ -21.88 |
|
2247 |
Sell |
25.09.2018 03:00:00 |
112.779 |
0.28 |
25.09.2018 09:00:00 |
112.866 |
$ -21.58 |
|
2248 |
Buy |
25.09.2018 09:00:00 |
112.866 |
0.28 |
25.09.2018 18:00:00 |
112.866 |
$ 0.0 |
|
2249 |
Sell |
26.09.2018 03:00:00 |
112.981 |
0.28 |
26.09.2018 09:00:00 |
112.921 |
$ 14.88 |
|
2250 |
Buy |
26.09.2018 09:00:00 |
112.921 |
0.28 |
26.09.2018 18:00:00 |
113.036 |
$ 28.49 |
|
2251 |
Sell |
27.09.2018 03:00:00 |
112.713 |
0.28 |
27.09.2018 09:00:00 |
112.656 |
$ 14.17 |
|
2252 |
Buy |
27.09.2018 09:00:00 |
112.656 |
0.28 |
27.09.2018 18:00:00 |
113.228 |
$ 141.45 |
|
2253 |
Sell |
28.09.2018 03:00:00 |
113.392 |
0.28 |
28.09.2018 09:00:00 |
113.493 |
$ -24.92 |
|
2254 |
Buy |
28.09.2018 09:00:00 |
113.493 |
0.28 |
28.09.2018 18:00:00 |
113.597 |
$ 25.63 |
|
2255 |
Sell |
10.10.2018 03:00:00 |
113.019 |
0.28 |
10.10.2018 09:00:00 |
112.999 |
$ 4.96 |
|
2256 |
Sell |
15.10.2018 03:00:00 |
112.211 |
0.28 |
15.10.2018 09:00:00 |
111.935 |
$ 69.04 |
|
2257 |
Sell |
16.10.2018 03:00:00 |
111.841 |
0.28 |
16.10.2018 09:00:00 |
112.112 |
$ -67.68 |
|
2258 |
Sell |
19.10.2018 03:00:00 |
112.197 |
0.28 |
19.10.2018 09:00:00 |
112.472 |
$ -68.46 |
|
2259 |
Sell |
23.10.2018 03:00:00 |
112.757 |
0.28 |
23.10.2018 09:00:00 |
112.507 |
$ 62.22 |
|
2260 |
Sell |
24.10.2018 03:00:00 |
112.455 |
0.28 |
24.10.2018 09:00:00 |
112.568 |
$ -28.11 |
|
2261 |
Sell |
25.10.2018 03:00:00 |
112.002 |
0.28 |
25.10.2018 09:00:00 |
111.96 |
$ 10.5 |
|
2262 |
Sell |
26.10.2018 03:00:00 |
112.353 |
0.28 |
26.10.2018 09:00:00 |
112.166 |
$ 46.68 |
|
2263 |
Sell |
29.10.2018 03:00:00 |
111.919 |
0.28 |
29.10.2018 09:00:00 |
111.97 |
$ -12.75 |
|
2264 |
Sell |
30.10.2018 03:00:00 |
112.324 |
0.28 |
30.10.2018 09:00:00 |
112.694 |
$ -91.93 |
|
2265 |
Buy |
30.10.2018 09:00:00 |
112.694 |
0.28 |
30.10.2018 18:00:00 |
112.728 |
$ 8.45 |
|
2266 |
Sell |
31.10.2018 03:00:00 |
113.069 |
0.28 |
31.10.2018 09:00:00 |
113.287 |
$ -53.88 |
|
2267 |
Sell |
15.11.2018 03:00:00 |
113.582 |
0.28 |
15.11.2018 09:00:00 |
113.544 |
$ 9.37 |
|
2268 |
Sell |
16.11.2018 03:00:00 |
113.589 |
0.28 |
16.11.2018 09:00:00 |
113.281 |
$ 76.13 |
|
2269 |
Sell |
20.11.2018 03:00:00 |
112.595 |
0.28 |
20.11.2018 09:00:00 |
112.562 |
$ 8.21 |
|
2270 |
Sell |
21.11.2018 03:00:00 |
112.815 |
0.28 |
21.11.2018 09:00:00 |
112.852 |
$ -9.18 |
|
2271 |
Buy |
26.11.2018 09:00:00 |
113.203 |
0.28 |
26.11.2018 18:00:00 |
113.592 |
$ 95.89 |
|
2272 |
Sell |
27.11.2018 03:00:00 |
113.481 |
0.28 |
27.11.2018 09:00:00 |
113.544 |
$ -15.54 |
|
2273 |
Buy |
27.11.2018 09:00:00 |
113.544 |
0.28 |
27.11.2018 18:00:00 |
113.784 |
$ 59.06 |
|
2274 |
Sell |
28.11.2018 03:00:00 |
113.768 |
0.28 |
28.11.2018 09:00:00 |
113.86 |
$ -22.62 |
|
2275 |
Buy |
28.11.2018 09:00:00 |
113.86 |
0.28 |
28.11.2018 18:00:00 |
114.012 |
$ 37.33 |
|
2276 |
Sell |
29.11.2018 03:00:00 |
113.563 |
0.28 |
29.11.2018 09:00:00 |
113.308 |
$ 63.01 |
|
2277 |
Sell |
30.11.2018 03:00:00 |
113.419 |
0.28 |
30.11.2018 09:00:00 |
113.413 |
$ 1.48 |
|
2278 |
Buy |
30.11.2018 09:00:00 |
113.413 |
0.28 |
30.11.2018 18:00:00 |
113.541 |
$ 31.57 |
|
2279 |
Sell |
20.12.2018 03:00:00 |
112.512 |
0.28 |
20.12.2018 09:00:00 |
111.89 |
$ 155.65 |
|
2280 |
Sell |
21.12.2018 03:00:00 |
111.287 |
0.28 |
21.12.2018 09:00:00 |
111.404 |
$ -29.41 |
|
2281 |
Sell |
24.12.2018 03:00:00 |
111.047 |
0.28 |
24.12.2018 09:00:00 |
111.106 |
$ -14.87 |
|
2282 |
Sell |
11.01.2019 03:00:00 |
108.403 |
0.28 |
11.01.2019 09:00:00 |
108.389 |
$ 3.62 |
|
2283 |
Sell |
15.01.2019 03:00:00 |
108.332 |
0.28 |
15.01.2019 09:00:00 |
108.669 |
$ -86.83 |
|
2284 |
Buy |
22.01.2019 09:00:00 |
109.475 |
0.28 |
22.01.2019 18:00:00 |
109.431 |
$ -11.26 |
|
2285 |
Sell |
23.01.2019 03:00:00 |
109.43 |
0.28 |
23.01.2019 09:00:00 |
109.671 |
$ -61.53 |
|
2286 |
Buy |
23.01.2019 09:00:00 |
109.671 |
0.28 |
23.01.2019 18:00:00 |
109.639 |
$ -8.17 |
|
2287 |
Sell |
24.01.2019 03:00:00 |
109.459 |
0.28 |
24.01.2019 09:00:00 |
109.727 |
$ -68.39 |
|
2288 |
Sell |
25.01.2019 03:00:00 |
109.692 |
0.28 |
25.01.2019 09:00:00 |
109.836 |
$ -36.71 |
|
2289 |
Buy |
25.01.2019 09:00:00 |
109.836 |
0.28 |
25.01.2019 18:00:00 |
109.681 |
$ -39.57 |
|
2290 |
Sell |
28.01.2019 03:00:00 |
109.318 |
0.28 |
28.01.2019 09:00:00 |
109.329 |
$ -2.82 |
|
2291 |
Sell |
29.01.2019 03:00:00 |
109.148 |
0.28 |
29.01.2019 09:00:00 |
109.296 |
$ -37.92 |
|
2292 |
Buy |
29.01.2019 09:00:00 |
109.296 |
0.28 |
29.01.2019 18:00:00 |
109.331 |
$ 8.96 |
|
2293 |
Sell |
30.01.2019 03:00:00 |
109.38 |
0.28 |
30.01.2019 09:00:00 |
109.274 |
$ 27.16 |
|
2294 |
Buy |
30.01.2019 09:00:00 |
109.274 |
0.28 |
30.01.2019 18:00:00 |
109.588 |
$ 80.23 |
|
2295 |
Sell |
31.01.2019 03:00:00 |
108.94 |
0.28 |
31.01.2019 09:00:00 |
108.808 |
$ 33.97 |
|
2296 |
Buy |
25.02.2019 09:00:00 |
110.622 |
0.28 |
25.02.2019 18:00:00 |
110.864 |
$ 61.12 |
|
2297 |
Sell |
26.02.2019 03:00:00 |
111.008 |
0.28 |
26.02.2019 09:00:00 |
110.835 |
$ 43.7 |
|
2298 |
Buy |
26.02.2019 09:00:00 |
110.835 |
0.28 |
26.02.2019 18:00:00 |
110.732 |
$ -26.04 |
|
2299 |
Sell |
27.02.2019 03:00:00 |
110.534 |
0.28 |
27.02.2019 09:00:00 |
110.502 |
$ 8.11 |
|
2300 |
Sell |
28.02.2019 03:00:00 |
110.846 |
0.28 |
28.02.2019 09:00:00 |
110.791 |
$ 13.9 |
|
2301 |
Buy |
28.02.2019 09:00:00 |
110.791 |
0.28 |
28.02.2019 18:00:00 |
111.299 |
$ 127.8 |
|
2302 |
Sell |
12.03.2019 03:00:00 |
111.332 |
0.28 |
12.03.2019 09:00:00 |
111.326 |
$ 1.51 |
|
2303 |
Sell |
13.03.2019 03:00:00 |
111.315 |
0.28 |
13.03.2019 09:00:00 |
111.334 |
$ -4.78 |
|
2304 |
Sell |
14.03.2019 03:00:00 |
111.211 |
0.28 |
14.03.2019 09:00:00 |
111.585 |
$ -93.85 |
|
2305 |
Sell |
20.03.2019 03:00:00 |
111.418 |
0.28 |
20.03.2019 09:00:00 |
111.544 |
$ -31.63 |
|
2306 |
Sell |
22.03.2019 03:00:00 |
110.816 |
0.28 |
22.03.2019 09:00:00 |
110.823 |
$ -1.77 |
|
2307 |
Sell |
25.03.2019 03:00:00 |
110.093 |
0.28 |
25.03.2019 09:00:00 |
109.995 |
$ 24.95 |
|
2308 |
Sell |
26.03.2019 03:00:00 |
110.058 |
0.28 |
26.03.2019 09:00:00 |
110.155 |
$ -24.66 |
|
2309 |
Buy |
26.03.2019 09:00:00 |
110.155 |
0.28 |
26.03.2019 18:00:00 |
110.58 |
$ 107.61 |
|
2310 |
Sell |
27.03.2019 03:00:00 |
110.569 |
0.28 |
27.03.2019 09:00:00 |
110.645 |
$ -19.23 |
|
2311 |
Buy |
27.03.2019 09:00:00 |
110.645 |
0.28 |
27.03.2019 18:00:00 |
110.382 |
$ -66.71 |
|
2312 |
Sell |
28.03.2019 03:00:00 |
110.501 |
0.28 |
28.03.2019 09:00:00 |
110.097 |
$ 102.75 |
|
2313 |
Sell |
29.03.2019 03:00:00 |
110.633 |
0.28 |
29.03.2019 09:00:00 |
110.758 |
$ -31.6 |
|
2314 |
Buy |
29.03.2019 09:00:00 |
110.758 |
0.28 |
29.03.2019 18:00:00 |
110.856 |
$ 24.75 |
|
2315 |
Sell |
11.04.2019 03:00:00 |
110.987 |
0.28 |
11.04.2019 09:00:00 |
111.087 |
$ -25.21 |
|
2316 |
Sell |
25.04.2019 03:00:00 |
112.119 |
0.28 |
25.04.2019 09:00:00 |
111.961 |
$ 39.51 |
|
2317 |
Buy |
25.04.2019 09:00:00 |
111.961 |
0.28 |
25.04.2019 18:00:00 |
111.451 |
$ -128.13 |
|
2318 |
Sell |
26.04.2019 03:00:00 |
111.543 |
0.28 |
26.04.2019 09:00:00 |
111.688 |
$ -36.35 |
|
2319 |
Sell |
29.04.2019 03:00:00 |
111.6 |
0.28 |
29.04.2019 09:00:00 |
111.637 |
$ -9.28 |
|
2320 |
Buy |
29.04.2019 09:00:00 |
111.637 |
0.28 |
29.04.2019 18:00:00 |
111.793 |
$ 39.07 |
|
2321 |
Sell |
30.04.2019 03:00:00 |
111.682 |
0.28 |
30.04.2019 09:00:00 |
111.541 |
$ 35.4 |
|
2322 |
Buy |
30.04.2019 09:00:00 |
111.541 |
0.28 |
30.04.2019 18:00:00 |
111.374 |
$ -41.98 |
|
2323 |
Sell |
10.05.2019 03:00:00 |
109.826 |
0.28 |
10.05.2019 09:00:00 |
109.755 |
$ 18.11 |
|
2324 |
Sell |
15.05.2019 03:00:00 |
109.676 |
0.28 |
15.05.2019 09:00:00 |
109.7 |
$ -6.13 |
|
2325 |
Buy |
22.05.2019 09:00:00 |
110.467 |
0.28 |
22.05.2019 18:00:00 |
110.328 |
$ -35.28 |
|
2326 |
Sell |
23.05.2019 03:00:00 |
110.219 |
0.28 |
23.05.2019 09:00:00 |
110.307 |
$ -22.34 |
|
2327 |
Sell |
24.05.2019 03:00:00 |
109.56 |
0.28 |
24.05.2019 09:00:00 |
109.63 |
$ -17.88 |
|
2328 |
Sell |
27.05.2019 03:00:00 |
109.4 |
0.28 |
27.05.2019 09:00:00 |
109.491 |
$ -23.27 |
|
2329 |
Buy |
27.05.2019 09:00:00 |
109.491 |
0.28 |
27.05.2019 18:00:00 |
109.532 |
$ 10.48 |
|
2330 |
Sell |
28.05.2019 03:00:00 |
109.512 |
0.28 |
28.05.2019 09:00:00 |
109.545 |
$ -8.43 |
|
2331 |
Buy |
28.05.2019 09:00:00 |
109.545 |
0.28 |
28.05.2019 18:00:00 |
109.506 |
$ -9.97 |
|
2332 |
Sell |
29.05.2019 03:00:00 |
109.356 |
0.28 |
29.05.2019 09:00:00 |
109.26 |
$ 24.6 |
|
2333 |
Buy |
29.05.2019 09:00:00 |
109.26 |
0.28 |
29.05.2019 18:00:00 |
109.356 |
$ 24.58 |
|
2334 |
Sell |
30.05.2019 03:00:00 |
109.561 |
0.28 |
30.05.2019 09:00:00 |
109.712 |
$ -38.54 |
|
2335 |
Buy |
30.05.2019 09:00:00 |
109.712 |
0.28 |
30.05.2019 18:00:00 |
109.858 |
$ 37.21 |
|
2336 |
Sell |
31.05.2019 03:00:00 |
109.336 |
0.28 |
31.05.2019 09:00:00 |
108.953 |
$ 98.43 |
|
2337 |
Sell |
20.06.2019 03:00:00 |
108.112 |
0.28 |
20.06.2019 09:00:00 |
107.641 |
$ 122.52 |
|
2338 |
Sell |
24.06.2019 03:00:00 |
107.303 |
0.28 |
24.06.2019 09:00:00 |
107.495 |
$ -50.01 |
|
2339 |
Sell |
25.06.2019 03:00:00 |
107.335 |
0.28 |
25.06.2019 09:00:00 |
107.052 |
$ 74.02 |
|
2340 |
Buy |
25.06.2019 09:00:00 |
107.052 |
0.28 |
25.06.2019 18:00:00 |
106.956 |
$ -25.13 |
|
2341 |
Sell |
26.06.2019 03:00:00 |
107.175 |
0.28 |
26.06.2019 09:00:00 |
107.464 |
$ -75.3 |
|
2342 |
Buy |
26.06.2019 09:00:00 |
107.464 |
0.28 |
26.06.2019 18:00:00 |
107.634 |
$ 44.22 |
|
2343 |
Sell |
27.06.2019 03:00:00 |
107.745 |
0.28 |
27.06.2019 09:00:00 |
108.081 |
$ -87.05 |
|
2344 |
Buy |
27.06.2019 09:00:00 |
108.081 |
0.28 |
27.06.2019 18:00:00 |
107.765 |
$ -82.1 |
|
2345 |
Sell |
28.06.2019 03:00:00 |
107.755 |
0.28 |
28.06.2019 09:00:00 |
107.721 |
$ 8.84 |
|
2346 |
Buy |
28.06.2019 09:00:00 |
107.721 |
0.28 |
28.06.2019 18:00:00 |
107.74 |
$ 4.94 |
|
2347 |
Sell |
16.07.2019 03:00:00 |
107.906 |
0.28 |
16.07.2019 09:00:00 |
108.047 |
$ -36.54 |
|
2348 |
Sell |
19.07.2019 03:00:00 |
107.403 |
0.28 |
19.07.2019 09:00:00 |
107.654 |
$ -65.28 |
|
2349 |
Sell |
22.07.2019 03:00:00 |
107.823 |
0.28 |
22.07.2019 09:00:00 |
107.99 |
$ -43.3 |
|
2350 |
Sell |
23.07.2019 03:00:00 |
107.905 |
0.28 |
23.07.2019 09:00:00 |
108.199 |
$ -76.08 |
|
2351 |
Sell |
24.07.2019 03:00:00 |
108.236 |
0.28 |
24.07.2019 09:00:00 |
108.132 |
$ 26.93 |
|
2352 |
Buy |
24.07.2019 09:00:00 |
108.132 |
0.28 |
24.07.2019 18:00:00 |
108.065 |
$ -17.36 |
|
2353 |
Buy |
25.07.2019 09:00:00 |
108.132 |
0.28 |
25.07.2019 18:00:00 |
108.559 |
$ 110.13 |
|
2354 |
Sell |
26.07.2019 03:00:00 |
108.676 |
0.28 |
26.07.2019 09:00:00 |
108.654 |
$ 5.67 |
|
2355 |
Buy |
26.07.2019 09:00:00 |
108.654 |
0.28 |
26.07.2019 18:00:00 |
108.653 |
$ -0.26 |
|
2356 |
Sell |
29.07.2019 03:00:00 |
108.635 |
0.28 |
29.07.2019 09:00:00 |
108.63 |
$ 1.29 |
|
2357 |
Buy |
29.07.2019 09:00:00 |
108.63 |
0.28 |
29.07.2019 18:00:00 |
108.829 |
$ 51.2 |
|
2358 |
Sell |
30.07.2019 03:00:00 |
108.855 |
0.28 |
30.07.2019 09:00:00 |
108.635 |
$ 56.7 |
|
2359 |
Buy |
30.07.2019 09:00:00 |
108.635 |
0.28 |
30.07.2019 18:00:00 |
108.643 |
$ 2.06 |
|
2360 |
Sell |
31.07.2019 03:00:00 |
108.563 |
0.28 |
31.07.2019 09:00:00 |
108.576 |
$ -3.35 |
|
2361 |
Sell |
13.08.2019 03:00:00 |
105.382 |
0.28 |
13.08.2019 09:00:00 |
105.4 |
$ -4.78 |
|
2362 |
Sell |
15.08.2019 03:00:00 |
105.913 |
0.28 |
15.08.2019 09:00:00 |
105.925 |
$ -3.17 |
|
2363 |
Sell |
21.08.2019 03:00:00 |
106.273 |
0.28 |
21.08.2019 09:00:00 |
106.531 |
$ -67.81 |
|
2364 |
Buy |
22.08.2019 09:00:00 |
106.447 |
0.28 |
22.08.2019 18:00:00 |
106.475 |
$ 7.36 |
|
2365 |
Sell |
23.08.2019 03:00:00 |
106.479 |
0.28 |
23.08.2019 09:00:00 |
106.643 |
$ -43.06 |
|
2366 |
Sell |
26.08.2019 03:00:00 |
104.848 |
0.28 |
26.08.2019 09:00:00 |
105.263 |
$ -110.39 |
|
2367 |
Sell |
27.08.2019 03:00:00 |
105.966 |
0.28 |
27.08.2019 09:00:00 |
105.707 |
$ 68.6 |
|
2368 |
Sell |
28.08.2019 03:00:00 |
105.748 |
0.28 |
28.08.2019 09:00:00 |
105.856 |
$ -28.57 |
|
2369 |
Buy |
28.08.2019 09:00:00 |
105.856 |
0.28 |
28.08.2019 18:00:00 |
105.895 |
$ 10.31 |
|
2370 |
Sell |
29.08.2019 03:00:00 |
106.079 |
0.28 |
29.08.2019 09:00:00 |
105.888 |
$ 50.51 |
|
2371 |
Buy |
29.08.2019 09:00:00 |
105.888 |
0.28 |
29.08.2019 18:00:00 |
106.438 |
$ 144.69 |
|
2372 |
Sell |
30.08.2019 03:00:00 |
106.458 |
0.28 |
30.08.2019 09:00:00 |
106.386 |
$ 18.95 |
|
2373 |
Buy |
30.08.2019 09:00:00 |
106.386 |
0.28 |
30.08.2019 18:00:00 |
106.142 |
$ -64.37 |
|
2374 |
Sell |
23.09.2019 03:00:00 |
107.653 |
0.28 |
23.09.2019 09:00:00 |
107.727 |
$ -19.23 |
|
2375 |
Sell |
24.09.2019 03:00:00 |
107.595 |
0.28 |
24.09.2019 09:00:00 |
107.597 |
$ -0.52 |
|
2376 |
Sell |
25.09.2019 03:00:00 |
107.166 |
0.28 |
25.09.2019 09:00:00 |
107.356 |
$ -49.55 |
|
2377 |
Buy |
25.09.2019 09:00:00 |
107.356 |
0.28 |
25.09.2019 18:00:00 |
107.713 |
$ 92.8 |
|
2378 |
Sell |
26.09.2019 03:00:00 |
107.703 |
0.28 |
26.09.2019 09:00:00 |
107.672 |
$ 8.06 |
|
2379 |
Buy |
26.09.2019 09:00:00 |
107.672 |
0.28 |
26.09.2019 18:00:00 |
107.673 |
$ 0.26 |
|
2380 |
Sell |
27.09.2019 03:00:00 |
107.749 |
0.28 |
27.09.2019 09:00:00 |
107.766 |
$ -4.42 |
|
2381 |
Buy |
27.09.2019 09:00:00 |
107.766 |
0.28 |
27.09.2019 18:00:00 |
108.151 |
$ 99.68 |
|
2382 |
Sell |
30.09.2019 03:00:00 |
107.945 |
0.28 |
30.09.2019 09:00:00 |
107.792 |
$ 39.74 |
|
2383 |
Buy |
30.09.2019 09:00:00 |
107.792 |
0.28 |
30.09.2019 18:00:00 |
108.074 |
$ 73.06 |
|
2384 |
Sell |
21.10.2019 03:00:00 |
108.408 |
0.28 |
21.10.2019 09:00:00 |
108.515 |
$ -27.61 |
|
2385 |
Buy |
22.10.2019 09:00:00 |
108.616 |
0.28 |
22.10.2019 18:00:00 |
108.553 |
$ -16.25 |
|
2386 |
Sell |
24.10.2019 03:00:00 |
108.636 |
0.28 |
24.10.2019 09:00:00 |
108.627 |
$ 2.32 |
|
2387 |
Sell |
25.10.2019 03:00:00 |
108.611 |
0.28 |
25.10.2019 09:00:00 |
108.691 |
$ -20.61 |
|
2388 |
Sell |
29.10.2019 03:00:00 |
108.975 |
0.28 |
29.10.2019 09:00:00 |
109.002 |
$ -6.94 |
|
2389 |
Buy |
29.10.2019 09:00:00 |
109.002 |
0.28 |
29.10.2019 18:00:00 |
108.941 |
$ -15.68 |
|
2390 |
Sell |
30.10.2019 03:00:00 |
108.876 |
0.28 |
30.10.2019 09:00:00 |
108.871 |
$ 1.29 |
|
2391 |
Buy |
30.10.2019 09:00:00 |
108.871 |
0.28 |
30.10.2019 18:00:00 |
108.925 |
$ 13.88 |
|
2392 |
Sell |
31.10.2019 03:00:00 |
108.798 |
0.28 |
31.10.2019 09:00:00 |
108.702 |
$ 24.73 |
|
2393 |
Sell |
15.11.2019 03:00:00 |
108.59 |
0.28 |
15.11.2019 09:00:00 |
108.608 |
$ -4.64 |
|
2394 |
Sell |
20.11.2019 03:00:00 |
108.552 |
0.28 |
20.11.2019 09:00:00 |
108.536 |
$ 4.13 |
|
2395 |
Buy |
22.11.2019 09:00:00 |
108.631 |
0.28 |
22.11.2019 18:00:00 |
108.642 |
$ 2.83 |
|
2396 |
Buy |
25.11.2019 09:00:00 |
108.86 |
0.28 |
25.11.2019 18:00:00 |
108.937 |
$ 19.79 |
|
2397 |
Sell |
26.11.2019 03:00:00 |
109.05 |
0.28 |
26.11.2019 09:00:00 |
108.959 |
$ 23.38 |
|
2398 |
Buy |
26.11.2019 09:00:00 |
108.959 |
0.28 |
26.11.2019 18:00:00 |
109.08 |
$ 31.06 |
|
2399 |
Buy |
27.11.2019 09:00:00 |
109.167 |
0.28 |
27.11.2019 18:00:00 |
109.386 |
$ 56.06 |
|
2400 |
Sell |
28.11.2019 03:00:00 |
109.387 |
0.28 |
28.11.2019 09:00:00 |
109.478 |
$ -23.27 |
|
2401 |
Buy |
28.11.2019 09:00:00 |
109.478 |
0.28 |
28.11.2019 18:00:00 |
109.534 |
$ 14.32 |
|
2402 |
Sell |
29.11.2019 03:00:00 |
109.528 |
0.28 |
29.11.2019 09:00:00 |
109.511 |
$ 4.35 |
|
2403 |
Buy |
29.11.2019 09:00:00 |
109.511 |
0.28 |
29.11.2019 18:00:00 |
109.491 |
$ -5.11 |
|
2404 |
Sell |
10.12.2019 03:00:00 |
108.61 |
0.28 |
10.12.2019 09:00:00 |
108.634 |
$ -6.19 |
|
2405 |
Sell |
20.12.2019 03:00:00 |
109.352 |
0.28 |
20.12.2019 09:00:00 |
109.296 |
$ 14.35 |
|
2406 |
Sell |
23.12.2019 03:00:00 |
109.433 |
0.28 |
23.12.2019 09:00:00 |
109.423 |
$ 2.56 |
|
2407 |
Sell |
22.01.2020 03:00:00 |
109.9 |
0.28 |
22.01.2020 09:00:00 |
110.06 |
$ -40.71 |
|
2408 |
Sell |
23.01.2020 03:00:00 |
109.67 |
0.28 |
23.01.2020 09:00:00 |
109.565 |
$ 26.83 |
|
2409 |
Sell |
24.01.2020 03:00:00 |
109.534 |
0.28 |
24.01.2020 09:00:00 |
109.542 |
$ -2.04 |
|
2410 |
Sell |
27.01.2020 03:00:00 |
109.026 |
0.28 |
27.01.2020 09:00:00 |
109.079 |
$ -13.6 |
|
2411 |
Sell |
28.01.2020 03:00:00 |
108.85 |
0.28 |
28.01.2020 09:00:00 |
109.078 |
$ -58.53 |
|
2412 |
Buy |
28.01.2020 09:00:00 |
109.078 |
0.28 |
28.01.2020 18:00:00 |
109.142 |
$ 16.42 |
|
2413 |
Sell |
29.01.2020 03:00:00 |
109.114 |
0.28 |
29.01.2020 09:00:00 |
109.116 |
$ -0.51 |
|
2414 |
Buy |
29.01.2020 09:00:00 |
109.116 |
0.28 |
29.01.2020 18:00:00 |
109.158 |
$ 10.77 |
|
2415 |
Sell |
30.01.2020 03:00:00 |
108.968 |
0.28 |
30.01.2020 09:00:00 |
108.92 |
$ 12.34 |
|
2416 |
Buy |
30.01.2020 09:00:00 |
108.92 |
0.28 |
30.01.2020 18:00:00 |
108.672 |
$ -63.9 |
|
2417 |
Sell |
31.01.2020 03:00:00 |
109.051 |
0.28 |
31.01.2020 09:00:00 |
109.051 |
$ 0.0 |
|
2418 |
Sell |
24.02.2020 03:00:00 |
111.583 |
0.28 |
24.02.2020 09:00:00 |
111.59 |
$ -1.76 |
|
2419 |
Sell |
25.02.2020 03:00:00 |
110.896 |
0.28 |
25.02.2020 09:00:00 |
110.853 |
$ 10.86 |
|
2420 |
Sell |
26.02.2020 03:00:00 |
110.211 |
0.28 |
26.02.2020 09:00:00 |
110.367 |
$ -39.58 |
|
2421 |
Sell |
27.02.2020 03:00:00 |
110.329 |
0.28 |
27.02.2020 09:00:00 |
110.138 |
$ 48.56 |
|
2422 |
Sell |
28.02.2020 03:00:00 |
109.479 |
0.28 |
28.02.2020 09:00:00 |
108.965 |
$ 132.08 |
|
2423 |
Sell |
10.03.2020 03:00:00 |
103.081 |
0.28 |
10.03.2020 08:01:00 |
104.281 |
$ -322.2 |
|
2424 |
Sell |
24.03.2020 03:00:00 |
110.813 |
0.28 |
24.03.2020 09:00:00 |
110.407 |
$ 102.96 |
|
2425 |
Sell |
25.03.2020 03:00:00 |
111.122 |
0.28 |
25.03.2020 09:00:00 |
111.249 |
$ -31.96 |
|
2426 |
Buy |
25.03.2020 09:00:00 |
111.249 |
0.28 |
25.03.2020 18:00:00 |
111.584 |
$ 84.06 |
|
2427 |
Sell |
26.03.2020 03:00:00 |
110.834 |
0.28 |
26.03.2020 09:00:00 |
110.631 |
$ 51.38 |
|
2428 |
Sell |
27.03.2020 03:00:00 |
109.13 |
0.28 |
27.03.2020 09:00:00 |
108.463 |
$ 172.19 |
|
2429 |
Sell |
30.03.2020 03:00:00 |
107.455 |
0.28 |
30.03.2020 09:00:00 |
107.745 |
$ -75.36 |
|
2430 |
Sell |
31.03.2020 03:00:00 |
108.071 |
0.28 |
31.03.2020 09:00:00 |
108.227 |
$ -40.36 |
|
2431 |
Sell |
10.04.2020 03:00:00 |
108.547 |
0.28 |
10.04.2020 09:00:00 |
108.42 |
$ 32.8 |
|
2432 |
Sell |
16.04.2020 03:00:00 |
107.616 |
0.28 |
16.04.2020 09:00:00 |
107.877 |
$ -67.74 |
|
2433 |
Sell |
20.04.2020 03:00:00 |
107.694 |
0.28 |
20.04.2020 09:00:00 |
107.869 |
$ -45.43 |
|
2434 |
Sell |
23.04.2020 03:00:00 |
107.828 |
0.28 |
23.04.2020 09:00:00 |
107.79 |
$ 9.87 |
|
2435 |
Sell |
24.04.2020 03:00:00 |
107.661 |
0.28 |
24.04.2020 09:00:00 |
107.678 |
$ -4.42 |
|
2436 |
Sell |
27.04.2020 03:00:00 |
107.508 |
0.28 |
27.04.2020 09:00:00 |
107.283 |
$ 58.72 |
|
2437 |
Buy |
27.04.2020 09:00:00 |
107.283 |
0.28 |
27.04.2020 18:00:00 |
107.192 |
$ -23.77 |
|
2438 |
Sell |
28.04.2020 03:00:00 |
107.296 |
0.28 |
28.04.2020 09:00:00 |
107.212 |
$ 21.94 |
|
2439 |
Buy |
28.04.2020 09:00:00 |
107.212 |
0.28 |
28.04.2020 18:00:00 |
106.93 |
$ -73.84 |
|
2440 |
Sell |
29.04.2020 03:00:00 |
106.758 |
0.28 |
29.04.2020 09:00:00 |
106.551 |
$ 54.4 |
|
2441 |
Sell |
30.04.2020 03:00:00 |
106.609 |
0.28 |
30.04.2020 09:00:00 |
106.483 |
$ 33.13 |
|
2442 |
Buy |
30.04.2020 09:00:00 |
106.483 |
0.28 |
30.04.2020 18:00:00 |
106.922 |
$ 114.96 |
|
2443 |
Sell |
25.05.2020 03:00:00 |
107.748 |
0.28 |
25.05.2020 09:00:00 |
107.726 |
$ 5.72 |
|
2444 |
Buy |
25.05.2020 09:00:00 |
107.726 |
0.28 |
25.05.2020 18:00:00 |
107.695 |
$ -8.06 |
|
2445 |
Buy |
26.05.2020 09:00:00 |
107.86 |
0.28 |
26.05.2020 18:00:00 |
107.581 |
$ -72.62 |
|
2446 |
Sell |
27.05.2020 03:00:00 |
107.495 |
0.28 |
27.05.2020 09:00:00 |
107.537 |
$ -10.94 |
|
2447 |
Buy |
27.05.2020 09:00:00 |
107.537 |
0.28 |
27.05.2020 18:00:00 |
107.836 |
$ 77.64 |
|
2448 |
Sell |
28.05.2020 03:00:00 |
107.81 |
0.28 |
28.05.2020 09:00:00 |
107.862 |
$ -13.5 |
|
2449 |
Buy |
28.05.2020 09:00:00 |
107.862 |
0.28 |
28.05.2020 18:00:00 |
107.622 |
$ -62.44 |
|
2450 |
Sell |
29.05.2020 03:00:00 |
107.645 |
0.28 |
29.05.2020 09:00:00 |
107.126 |
$ 135.65 |
|
2451 |
Sell |
10.06.2020 03:00:00 |
107.797 |
0.28 |
10.06.2020 09:00:00 |
107.486 |
$ 81.02 |
|
2452 |
Sell |
17.06.2020 03:00:00 |
107.397 |
0.28 |
17.06.2020 09:00:00 |
107.257 |
$ 36.55 |
|
2453 |
Sell |
19.06.2020 03:00:00 |
107.004 |
0.28 |
19.06.2020 09:00:00 |
106.857 |
$ 38.52 |
|
2454 |
Sell |
22.06.2020 03:00:00 |
106.84 |
0.28 |
22.06.2020 09:00:00 |
106.893 |
$ -13.88 |
|
2455 |
Sell |
24.06.2020 03:00:00 |
106.426 |
0.28 |
24.06.2020 09:00:00 |
106.574 |
$ -38.88 |
|
2456 |
Sell |
25.06.2020 03:00:00 |
107.03 |
0.28 |
25.06.2020 09:00:00 |
107.186 |
$ -40.75 |
|
2457 |
Buy |
25.06.2020 09:00:00 |
107.186 |
0.28 |
25.06.2020 18:00:00 |
107.19 |
$ 1.04 |
|
2458 |
Sell |
26.06.2020 03:00:00 |
107.158 |
0.28 |
26.06.2020 09:00:00 |
107.065 |
$ 24.32 |
|
2459 |
Buy |
26.06.2020 09:00:00 |
107.065 |
0.28 |
26.06.2020 18:00:00 |
107.329 |
$ 68.87 |
|
2460 |
Sell |
29.06.2020 03:00:00 |
107.23 |
0.28 |
29.06.2020 09:00:00 |
107.12 |
$ 28.75 |
|
2461 |
Buy |
29.06.2020 09:00:00 |
107.12 |
0.28 |
29.06.2020 18:00:00 |
107.714 |
$ 154.41 |
|
2462 |
Sell |
30.06.2020 03:00:00 |
107.583 |
0.28 |
30.06.2020 09:00:00 |
107.743 |
$ -41.58 |
|
2463 |
Buy |
30.06.2020 09:00:00 |
107.743 |
0.28 |
30.06.2020 18:00:00 |
107.87 |
$ 32.97 |
|
2464 |
Sell |
10.07.2020 03:00:00 |
107.236 |
0.28 |
10.07.2020 09:00:00 |
106.913 |
$ 84.59 |
|
2465 |
Sell |
13.07.2020 03:00:00 |
106.914 |
0.28 |
13.07.2020 09:00:00 |
106.926 |
$ -3.14 |
|
2466 |
Sell |
20.07.2020 03:00:00 |
107.102 |
0.28 |
20.07.2020 09:00:00 |
107.31 |
$ -54.27 |
|
2467 |
Sell |
22.07.2020 03:00:00 |
106.824 |
0.28 |
22.07.2020 09:00:00 |
106.841 |
$ -4.46 |
|
2468 |
Sell |
23.07.2020 03:00:00 |
107.173 |
0.28 |
23.07.2020 09:00:00 |
107.166 |
$ 1.83 |
|
2469 |
Sell |
24.07.2020 03:00:00 |
106.844 |
0.28 |
24.07.2020 09:00:00 |
106.432 |
$ 108.39 |
|
2470 |
Sell |
27.07.2020 03:00:00 |
105.992 |
0.28 |
27.07.2020 09:00:00 |
105.644 |
$ 92.23 |
|
2471 |
Sell |
28.07.2020 03:00:00 |
105.278 |
0.28 |
28.07.2020 09:00:00 |
105.566 |
$ -76.39 |
|
2472 |
Sell |
29.07.2020 03:00:00 |
105.111 |
0.28 |
29.07.2020 09:00:00 |
105.089 |
$ 5.86 |
|
2473 |
Sell |
30.07.2020 03:00:00 |
105.046 |
0.28 |
30.07.2020 09:00:00 |
105.292 |
$ -65.42 |
|
2474 |
Buy |
30.07.2020 09:00:00 |
105.292 |
0.28 |
30.07.2020 18:00:00 |
105.02 |
$ -72.52 |
|
2475 |
Sell |
31.07.2020 03:00:00 |
104.687 |
0.28 |
31.07.2020 09:00:00 |
104.376 |
$ 83.43 |
|
2476 |
Sell |
24.08.2020 03:00:00 |
105.875 |
0.28 |
24.08.2020 09:00:00 |
105.833 |
$ 11.11 |
|
2477 |
Sell |
25.08.2020 03:00:00 |
105.999 |
0.28 |
25.08.2020 09:00:00 |
106.018 |
$ -5.02 |
|
2478 |
Buy |
25.08.2020 09:00:00 |
106.018 |
0.28 |
25.08.2020 18:00:00 |
106.531 |
$ 134.83 |
|
2479 |
Sell |
26.08.2020 03:00:00 |
106.394 |
0.28 |
26.08.2020 09:00:00 |
106.41 |
$ -4.21 |
|
2480 |
Buy |
26.08.2020 09:00:00 |
106.41 |
0.28 |
26.08.2020 18:00:00 |
106.14 |
$ -71.23 |
|
2481 |
Sell |
27.08.2020 03:00:00 |
105.87 |
0.28 |
27.08.2020 09:00:00 |
106.057 |
$ -49.37 |
|
2482 |
Sell |
28.08.2020 03:00:00 |
106.654 |
0.28 |
28.08.2020 09:00:00 |
106.285 |
$ 97.21 |
|
2483 |
Sell |
31.08.2020 03:00:00 |
105.537 |
0.28 |
31.08.2020 09:00:00 |
105.59 |
$ -14.05 |
|
2484 |
Sell |
15.09.2020 03:00:00 |
105.729 |
0.28 |
15.09.2020 09:00:00 |
105.67 |
$ 15.63 |
|
2485 |
Sell |
17.09.2020 03:00:00 |
105.061 |
0.28 |
17.09.2020 09:00:00 |
104.996 |
$ 17.33 |
|
2486 |
Sell |
23.09.2020 03:00:00 |
105.058 |
0.28 |
23.09.2020 09:00:00 |
105.121 |
$ -16.78 |
|
2487 |
Buy |
23.09.2020 09:00:00 |
105.121 |
0.28 |
23.09.2020 18:00:00 |
105.29 |
$ 44.94 |
|
2488 |
Sell |
24.09.2020 03:00:00 |
105.31 |
0.28 |
24.09.2020 09:00:00 |
105.324 |
$ -3.72 |
|
2489 |
Buy |
24.09.2020 09:00:00 |
105.324 |
0.28 |
24.09.2020 18:00:00 |
105.481 |
$ 41.68 |
|
2490 |
Sell |
25.09.2020 03:00:00 |
105.437 |
0.28 |
25.09.2020 09:00:00 |
105.366 |
$ 18.87 |
|
2491 |
Buy |
25.09.2020 09:00:00 |
105.366 |
0.28 |
25.09.2020 18:00:00 |
105.648 |
$ 74.74 |
|
2492 |
Sell |
28.09.2020 03:00:00 |
105.581 |
0.28 |
28.09.2020 09:00:00 |
105.304 |
$ 73.65 |
|
2493 |
Buy |
28.09.2020 09:00:00 |
105.304 |
0.28 |
28.09.2020 18:00:00 |
105.62 |
$ 83.77 |
|
2494 |
Sell |
29.09.2020 03:00:00 |
105.443 |
0.28 |
29.09.2020 09:00:00 |
105.589 |
$ -38.72 |
|
2495 |
Buy |
29.09.2020 09:00:00 |
105.589 |
0.28 |
29.09.2020 18:00:00 |
105.681 |
$ 24.38 |
|
2496 |
Sell |
30.09.2020 03:00:00 |
105.677 |
0.28 |
30.09.2020 09:00:00 |
105.506 |
$ 45.38 |
|
2497 |
Buy |
30.09.2020 09:00:00 |
105.506 |
0.28 |
30.09.2020 18:00:00 |
105.524 |
$ 4.78 |
|
2498 |
Sell |
13.10.2020 03:00:00 |
105.339 |
0.28 |
13.10.2020 09:00:00 |
105.41 |
$ -18.86 |
|
2499 |
Sell |
15.10.2020 03:00:00 |
105.141 |
0.28 |
15.10.2020 09:00:00 |
105.269 |
$ -34.05 |
|
2500 |
Sell |
22.10.2020 03:00:00 |
104.681 |
0.28 |
22.10.2020 09:00:00 |
104.675 |
$ 1.6 |
|
2501 |
Sell |
23.10.2020 03:00:00 |
104.906 |
0.28 |
23.10.2020 09:00:00 |
104.717 |
$ 50.54 |
|
2502 |
Buy |
26.10.2020 09:00:00 |
104.901 |
0.28 |
26.10.2020 18:00:00 |
104.988 |
$ 23.2 |
|
2503 |
Sell |
27.10.2020 03:00:00 |
104.832 |
0.28 |
27.10.2020 09:00:00 |
104.754 |
$ 20.85 |
|
2504 |
Buy |
27.10.2020 09:00:00 |
104.754 |
0.28 |
27.10.2020 18:00:00 |
104.521 |
$ -62.42 |
|
2505 |
Sell |
28.10.2020 03:00:00 |
104.545 |
0.28 |
28.10.2020 09:00:00 |
104.272 |
$ 73.31 |
|
2506 |
Sell |
29.10.2020 03:00:00 |
104.317 |
0.28 |
29.10.2020 09:00:00 |
104.41 |
$ -24.94 |
|
2507 |
Buy |
29.10.2020 09:00:00 |
104.41 |
0.28 |
29.10.2020 18:00:00 |
104.455 |
$ 12.06 |
|
2508 |
Sell |
30.10.2020 03:00:00 |
104.558 |
0.28 |
30.10.2020 09:00:00 |
104.239 |
$ 85.69 |
|
2509 |
Sell |
16.11.2020 03:00:00 |
104.684 |
0.28 |
16.11.2020 09:00:00 |
104.574 |
$ 29.45 |
|
2510 |
Sell |
19.11.2020 03:00:00 |
103.851 |
0.28 |
19.11.2020 09:00:00 |
103.884 |
$ -8.89 |
|
2511 |
Sell |
20.11.2020 03:00:00 |
103.842 |
0.28 |
20.11.2020 09:00:00 |
103.776 |
$ 17.81 |
|
2512 |
Sell |
23.11.2020 03:00:00 |
103.792 |
0.28 |
23.11.2020 09:00:00 |
103.782 |
$ 2.7 |
|
2513 |
Sell |
24.11.2020 03:00:00 |
104.602 |
0.28 |
24.11.2020 09:00:00 |
104.457 |
$ 38.87 |
|
2514 |
Buy |
24.11.2020 09:00:00 |
104.457 |
0.28 |
24.11.2020 18:00:00 |
104.665 |
$ 55.64 |
|
2515 |
Sell |
25.11.2020 03:00:00 |
104.496 |
0.28 |
25.11.2020 09:00:00 |
104.509 |
$ -3.48 |
|
2516 |
Buy |
25.11.2020 09:00:00 |
104.509 |
0.28 |
25.11.2020 18:00:00 |
104.405 |
$ -27.89 |
|
2517 |
Sell |
26.11.2020 03:00:00 |
104.333 |
0.28 |
26.11.2020 09:00:00 |
104.335 |
$ -0.54 |
|
2518 |
Buy |
26.11.2020 09:00:00 |
104.335 |
0.28 |
26.11.2020 18:00:00 |
104.28 |
$ -14.77 |
|
2519 |
Sell |
27.11.2020 03:00:00 |
104.115 |
0.28 |
27.11.2020 09:00:00 |
104.054 |
$ 16.41 |
|
2520 |
Buy |
27.11.2020 09:00:00 |
104.054 |
0.28 |
27.11.2020 18:00:00 |
104.017 |
$ -9.96 |
|
2521 |
Sell |
30.11.2020 03:00:00 |
103.879 |
0.28 |
30.11.2020 09:00:00 |
103.971 |
$ -24.78 |
|
2522 |
Buy |
30.11.2020 09:00:00 |
103.971 |
0.28 |
30.11.2020 18:00:00 |
104.29 |
$ 85.65 |
|
2523 |
Sell |
14.12.2020 03:00:00 |
104.027 |
0.28 |
14.12.2020 09:00:00 |
103.996 |
$ 8.35 |
|
2524 |
Sell |
16.12.2020 03:00:00 |
103.692 |
0.28 |
16.12.2020 09:00:00 |
103.513 |
$ 48.42 |
|
2525 |
Sell |
18.12.2020 03:00:00 |
103.264 |
0.28 |
18.12.2020 09:00:00 |
103.353 |
$ -24.11 |
|
2526 |
Sell |
22.12.2020 03:00:00 |
103.328 |
0.28 |
22.12.2020 09:00:00 |
103.465 |
$ -37.08 |
|
2527 |
Sell |
23.12.2020 03:00:00 |
103.597 |
0.28 |
23.12.2020 09:00:00 |
103.475 |
$ 33.01 |
|
2528 |
Sell |
24.12.2020 03:00:00 |
103.586 |
0.28 |
24.12.2020 09:00:00 |
103.581 |
$ 1.35 |
|
2529 |
Sell |
15.01.2021 03:00:00 |
103.787 |
0.28 |
15.01.2021 09:00:00 |
103.786 |
$ 0.27 |
|
2530 |
Sell |
21.01.2021 03:00:00 |
103.607 |
0.28 |
21.01.2021 09:00:00 |
103.403 |
$ 55.24 |
|
2531 |
Sell |
22.01.2021 03:00:00 |
103.535 |
0.28 |
22.01.2021 09:00:00 |
103.636 |
$ -27.29 |
|
2532 |
Sell |
25.01.2021 03:00:00 |
103.812 |
0.28 |
25.01.2021 09:00:00 |
103.71 |
$ 27.54 |
|
2533 |
Buy |
25.01.2021 09:00:00 |
103.71 |
0.28 |
25.01.2021 18:00:00 |
103.772 |
$ 16.73 |
|
2534 |
Buy |
27.01.2021 09:00:00 |
103.687 |
0.28 |
27.01.2021 18:00:00 |
104.098 |
$ 110.55 |
|
2535 |
Sell |
28.01.2021 03:00:00 |
104.276 |
0.28 |
28.01.2021 09:00:00 |
104.29 |
$ -3.76 |
|
2536 |
Buy |
28.01.2021 09:00:00 |
104.29 |
0.28 |
28.01.2021 18:00:00 |
104.309 |
$ 5.1 |
|
2537 |
Sell |
29.01.2021 03:00:00 |
104.459 |
0.28 |
29.01.2021 09:00:00 |
104.505 |
$ -12.32 |
|
2538 |
Buy |
29.01.2021 09:00:00 |
104.505 |
0.28 |
29.01.2021 18:00:00 |
104.691 |
$ 49.75 |
|
2539 |
Sell |
10.02.2021 03:00:00 |
104.613 |
0.28 |
10.02.2021 09:00:00 |
104.582 |
$ 8.3 |
|
2540 |
Sell |
12.02.2021 03:00:00 |
104.749 |
0.28 |
12.02.2021 09:00:00 |
104.808 |
$ -15.76 |
|
2541 |
Sell |
23.02.2021 03:00:00 |
104.939 |
0.28 |
23.02.2021 09:00:00 |
105.101 |
$ -43.16 |
|
2542 |
Sell |
24.02.2021 03:00:00 |
105.418 |
0.28 |
24.02.2021 09:00:00 |
105.491 |
$ -19.38 |
|
2543 |
Buy |
24.02.2021 09:00:00 |
105.491 |
0.28 |
24.02.2021 18:00:00 |
105.943 |
$ 119.46 |
|
2544 |
Sell |
25.02.2021 03:00:00 |
106.024 |
0.28 |
25.02.2021 09:00:00 |
105.924 |
$ 26.43 |
|
2545 |
Buy |
25.02.2021 09:00:00 |
105.924 |
0.28 |
25.02.2021 18:00:00 |
106.248 |
$ 85.39 |
|
2546 |
Sell |
26.02.2021 03:00:00 |
106.241 |
0.28 |
26.02.2021 09:00:00 |
106.171 |
$ 18.46 |
|
2547 |
Buy |
26.02.2021 09:00:00 |
106.171 |
0.28 |
26.02.2021 18:00:00 |
106.549 |
$ 99.33 |
|
2548 |
Sell |
18.03.2021 03:00:00 |
108.899 |
0.28 |
18.03.2021 09:00:00 |
108.882 |
$ 4.37 |
|
2549 |
Sell |
19.03.2021 03:00:00 |
108.93 |
0.28 |
19.03.2021 09:00:00 |
108.904 |
$ 6.68 |
|
2550 |
Sell |
22.03.2021 03:00:00 |
108.875 |
0.28 |
22.03.2021 09:00:00 |
108.822 |
$ 13.64 |
|
2551 |
Sell |
23.03.2021 03:00:00 |
108.778 |
0.28 |
23.03.2021 09:00:00 |
108.76 |
$ 4.63 |
|
2552 |
Sell |
24.03.2021 03:00:00 |
108.518 |
0.28 |
24.03.2021 09:00:00 |
108.556 |
$ -9.8 |
|
2553 |
Sell |
25.03.2021 03:00:00 |
108.788 |
0.28 |
25.03.2021 09:00:00 |
108.951 |
$ -41.89 |
|
2554 |
Buy |
25.03.2021 09:00:00 |
108.951 |
0.28 |
25.03.2021 18:00:00 |
109.097 |
$ 37.47 |
|
2555 |
Sell |
26.03.2021 03:00:00 |
109.177 |
0.28 |
26.03.2021 09:00:00 |
109.266 |
$ -22.81 |
|
2556 |
Buy |
26.03.2021 09:00:00 |
109.266 |
0.28 |
26.03.2021 18:00:00 |
109.69 |
$ 108.23 |
|
2557 |
Sell |
29.03.2021 03:00:00 |
109.791 |
0.28 |
29.03.2021 09:00:00 |
109.498 |
$ 74.92 |
|
2558 |
Buy |
29.03.2021 09:00:00 |
109.498 |
0.28 |
29.03.2021 18:00:00 |
109.766 |
$ 68.36 |
|
2559 |
Sell |
30.03.2021 03:00:00 |
109.837 |
0.28 |
30.03.2021 09:00:00 |
109.998 |
$ -40.98 |
|
2560 |
Buy |
30.03.2021 09:00:00 |
109.998 |
0.28 |
30.03.2021 18:00:00 |
110.324 |
$ 82.74 |
|
2561 |
Sell |
31.03.2021 03:00:00 |
110.306 |
0.28 |
31.03.2021 09:00:00 |
110.859 |
$ -139.67 |
|
2562 |
Sell |
12.04.2021 03:00:00 |
109.72 |
0.28 |
12.04.2021 09:00:00 |
109.554 |
$ 42.43 |
|
2563 |
Sell |
21.04.2021 03:00:00 |
108.132 |
0.28 |
21.04.2021 09:00:00 |
108.015 |
$ 30.33 |
|
2564 |
Sell |
23.04.2021 03:00:00 |
107.986 |
0.28 |
23.04.2021 09:00:00 |
107.904 |
$ 21.28 |
|
2565 |
Sell |
26.04.2021 03:00:00 |
107.881 |
0.28 |
26.04.2021 09:00:00 |
107.811 |
$ 18.18 |
|
2566 |
Buy |
26.04.2021 09:00:00 |
107.811 |
0.28 |
26.04.2021 18:00:00 |
108.079 |
$ 69.43 |
|
2567 |
Sell |
27.04.2021 03:00:00 |
108.199 |
0.28 |
27.04.2021 09:00:00 |
108.23 |
$ -8.02 |
|
2568 |
Buy |
27.04.2021 09:00:00 |
108.23 |
0.28 |
27.04.2021 18:00:00 |
108.463 |
$ 60.15 |
|
2569 |
Sell |
28.04.2021 03:00:00 |
108.749 |
0.28 |
28.04.2021 09:00:00 |
108.883 |
$ -34.46 |
|
2570 |
Buy |
28.04.2021 09:00:00 |
108.883 |
0.28 |
28.04.2021 18:00:00 |
108.893 |
$ 2.57 |
|
2571 |
Sell |
29.04.2021 03:00:00 |
108.505 |
0.28 |
29.04.2021 09:00:00 |
108.634 |
$ -33.25 |
|
2572 |
Buy |
29.04.2021 09:00:00 |
108.634 |
0.28 |
29.04.2021 18:00:00 |
108.957 |
$ 83.01 |
|
2573 |
Sell |
30.04.2021 03:00:00 |
108.904 |
0.28 |
30.04.2021 09:00:00 |
108.849 |
$ 14.15 |
|
2574 |
Buy |
30.04.2021 09:00:00 |
108.849 |
0.28 |
30.04.2021 18:00:00 |
109.285 |
$ 111.71 |
|
2575 |
Sell |
10.05.2021 03:00:00 |
108.574 |
0.28 |
10.05.2021 09:00:00 |
108.838 |
$ -67.92 |
|
2576 |
Sell |
11.05.2021 03:00:00 |
108.848 |
0.28 |
11.05.2021 09:00:00 |
108.873 |
$ -6.43 |
|
2577 |
Sell |
12.05.2021 03:00:00 |
108.715 |
0.28 |
12.05.2021 09:00:00 |
108.867 |
$ -39.09 |
|
2578 |
Sell |
18.05.2021 03:00:00 |
109.241 |
0.28 |
18.05.2021 09:00:00 |
109.159 |
$ 21.03 |
|
2579 |
Sell |
21.05.2021 03:00:00 |
108.862 |
0.28 |
21.05.2021 09:00:00 |
108.758 |
$ 26.78 |
|
2580 |
Sell |
24.05.2021 03:00:00 |
108.914 |
0.28 |
24.05.2021 09:00:00 |
108.807 |
$ 27.53 |
|
2581 |
Buy |
25.05.2021 09:00:00 |
108.762 |
0.28 |
25.05.2021 18:00:00 |
108.926 |
$ 42.16 |
|
2582 |
Sell |
26.05.2021 03:00:00 |
108.794 |
0.28 |
26.05.2021 09:00:00 |
108.812 |
$ -4.63 |
|
2583 |
Buy |
26.05.2021 09:00:00 |
108.812 |
0.28 |
26.05.2021 18:00:00 |
109.043 |
$ 59.32 |
|
2584 |
Sell |
27.05.2021 03:00:00 |
109.171 |
0.28 |
27.05.2021 09:00:00 |
109.088 |
$ 21.3 |
|
2585 |
Buy |
27.05.2021 09:00:00 |
109.088 |
0.28 |
27.05.2021 18:00:00 |
109.717 |
$ 160.52 |
|
2586 |
Sell |
28.05.2021 03:00:00 |
109.81 |
0.28 |
28.05.2021 09:00:00 |
109.917 |
$ -27.26 |
|
2587 |
Buy |
28.05.2021 09:00:00 |
109.917 |
0.28 |
28.05.2021 18:00:00 |
109.974 |
$ 14.51 |
|
2588 |
Sell |
31.05.2021 03:00:00 |
109.908 |
0.28 |
31.05.2021 09:00:00 |
109.755 |
$ 39.03 |
|
2589 |
Sell |
11.06.2021 03:00:00 |
109.393 |
0.28 |
11.06.2021 09:00:00 |
109.429 |
$ -9.21 |
|
2590 |
Sell |
23.06.2021 03:00:00 |
110.653 |
0.28 |
23.06.2021 09:00:00 |
110.782 |
$ -32.6 |
|
2591 |
Buy |
23.06.2021 09:00:00 |
110.782 |
0.28 |
23.06.2021 18:00:00 |
110.796 |
$ 3.54 |
|
2592 |
Sell |
24.06.2021 03:00:00 |
111.013 |
0.28 |
24.06.2021 09:00:00 |
110.872 |
$ 35.61 |
|
2593 |
Buy |
24.06.2021 09:00:00 |
110.872 |
0.28 |
24.06.2021 18:00:00 |
110.851 |
$ -5.3 |
|
2594 |
Sell |
25.06.2021 03:00:00 |
110.92 |
0.28 |
25.06.2021 09:00:00 |
110.848 |
$ 18.19 |
|
2595 |
Buy |
25.06.2021 09:00:00 |
110.848 |
0.28 |
25.06.2021 18:00:00 |
110.758 |
$ -22.75 |
|
2596 |
Sell |
28.06.2021 03:00:00 |
110.81 |
0.28 |
28.06.2021 09:00:00 |
110.668 |
$ 35.93 |
|
2597 |
Buy |
28.06.2021 09:00:00 |
110.668 |
0.28 |
28.06.2021 18:00:00 |
110.629 |
$ -9.87 |
|
2598 |
Sell |
29.06.2021 03:00:00 |
110.605 |
0.28 |
29.06.2021 09:00:00 |
110.568 |
$ 9.37 |
|
2599 |
Buy |
29.06.2021 09:00:00 |
110.568 |
0.28 |
29.06.2021 18:00:00 |
110.493 |
$ -19.01 |
|
2600 |
Sell |
30.06.2021 03:00:00 |
110.535 |
0.28 |
30.06.2021 09:00:00 |
110.514 |
$ 5.32 |
|
2601 |
Buy |
30.06.2021 09:00:00 |
110.514 |
0.28 |
30.06.2021 18:00:00 |
110.972 |
$ 115.56 |
|
Report generated by Quant Analyzer