Strategy Tester Report
LOTO_EURUSD_Tp01
TitanFX-03 (Build 1320)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 1999.01.04 19:40 - 2020.11.30 23:55 (1999.01.01 - 2020.12.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=6102184; Lots=0.24; MaxSpread_pips=2; Slippage=3; _Comment="LOTO_EURUSD_Tp01"; GMT=2; _summertime=""; Summertime=1; TakeProfit_pips=120; StopLoss_pips=200;
テストバー数1503674モデルティック数250494659モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益42134.88総利益149535.84総損失-107400.96
プロフィットファクタ1.39期待利得8.66
絶対ドローダウン231.60最大ドローダウン965.52 (2.79%)相対ドローダウン6.94% (916.80)
総取引数4864売りポジション(勝率%)1598 (56.63%)買いポジション(勝率%)3266 (53.83%)
勝率(%)2663 (54.75%)負率 (%)2201 (45.25%)
最大勝トレード288.00敗トレード-480.00
平均勝トレード56.15敗トレード-48.80
最大連勝(金額)17 (916.80)連敗(金額)8 (-428.88)
最大連勝(トレード数)1462.80 (8)連敗(トレード数)-600.24 (4)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
11999.01.12 18:00buy10.241.154450.000000.00000
21999.01.12 18:00modify10.241.154451.134451.16645
31999.01.12 22:00close10.241.155301.134451.1664520.4010020.40
41999.01.18 18:00buy20.241.160150.000000.00000
51999.01.18 18:00modify20.241.160151.140151.17215
61999.01.18 22:05close20.241.160201.140151.172151.2010021.60
71999.01.20 18:00buy30.241.157350.000000.00000
81999.01.20 18:00modify30.241.157351.137351.16935
91999.01.20 22:00close30.241.155401.137351.16935-46.809974.80
101999.01.21 18:00buy40.241.159150.000000.00000
111999.01.21 18:00modify40.241.159151.139151.17115
121999.01.21 22:00close40.241.160301.139151.1711527.6010002.40
131999.01.26 18:00buy50.241.157650.000000.00000
141999.01.26 18:00modify50.241.157651.137651.16965
151999.01.26 22:00close50.241.156201.137651.16965-34.809967.60
161999.02.03 18:00buy60.241.134750.000000.00000
171999.02.03 18:00modify60.241.134751.114751.14675
181999.02.03 22:02close60.241.131801.114751.14675-70.809896.80
191999.02.04 18:00buy70.241.129050.000000.00000
201999.02.04 18:00modify70.241.129051.109051.14105
211999.02.04 22:00close70.241.133201.109051.1410599.609996.40
221999.02.12 18:00buy80.241.127650.000000.00000
231999.02.12 18:00modify80.241.127651.107651.13965
241999.02.12 22:03close80.241.128601.107651.1396522.8010019.20
251999.02.17 18:00buy90.241.123550.000000.00000
261999.02.17 18:00modify90.241.123551.103551.13555
271999.02.17 22:00close90.241.124001.103551.1355510.8010030.00
281999.02.18 18:00buy100.241.122350.000000.00000
291999.02.18 18:00modify100.241.122351.102351.13435
301999.02.18 22:00close100.241.119801.102351.13435-61.209968.80
311999.02.26 18:00buy110.241.097850.000000.00000
321999.02.26 18:00modify110.241.097851.077851.10985
331999.02.26 22:00close110.241.102201.077851.10985104.4010073.20
341999.03.03 18:00buy120.241.091750.000000.00000
351999.03.03 18:00modify120.241.091751.071751.10375
361999.03.03 22:02close120.241.089201.071751.10375-61.2010012.00
371999.03.04 18:00buy130.241.082650.000000.00000
381999.03.04 18:00modify130.241.082651.062651.09465
391999.03.04 22:00close130.241.082001.062651.09465-15.609996.40
401999.03.12 18:00buy140.241.094650.000000.00000
411999.03.12 18:00modify140.241.094651.074651.10665
421999.03.12 22:00close140.241.090201.074651.10665-106.809889.60
431999.03.16 18:00buy150.241.091350.000000.00000
441999.03.16 18:00modify150.241.091351.071351.10335
451999.03.16 22:00close150.241.100201.071351.10335212.4010102.00
461999.03.17 18:00buy160.241.100850.000000.00000
471999.03.17 18:00modify160.241.100851.080851.11285
481999.03.17 22:01close160.241.100601.080851.11285-6.0010096.00
491999.03.18 18:00buy170.241.098450.000000.00000
501999.03.18 18:00modify170.241.098451.078451.11045
511999.03.18 22:00close170.241.097401.078451.11045-25.2010070.80
521999.03.26 18:00buy180.241.073450.000000.00000
531999.03.26 18:00modify180.241.073451.053451.08545
541999.03.26 22:05close180.241.076401.053451.0854570.8010141.60
551999.03.30 18:00buy190.241.076350.000000.00000
561999.03.30 18:00modify190.241.076351.056351.08835
571999.03.30 22:05close190.241.071801.056351.08835-109.2010032.40
581999.04.12 18:00buy200.241.084950.000000.00000
591999.04.12 18:00modify200.241.084951.064951.09695
601999.04.12 22:00close200.241.082401.064951.09695-61.209971.20
611999.04.16 18:00buy210.241.070450.000000.00000
621999.04.16 18:00modify210.241.070451.050451.08245
631999.04.16 22:00close210.241.070701.050451.082456.009977.20
641999.04.20 18:00buy220.241.066450.000000.00000
651999.04.20 18:00modify220.241.066451.046451.07845
661999.04.20 22:00close220.241.062801.046451.07845-87.609889.60
671999.04.21 18:00buy230.241.060550.000000.00000
681999.04.21 18:00modify230.241.060551.040551.07255
691999.04.21 22:00close230.241.061801.040551.0725530.009919.60
701999.04.26 18:00buy240.241.060250.000000.00000
711999.04.26 18:00modify240.241.060251.040251.07225
721999.04.26 22:00close240.241.058601.040251.07225-39.609880.00
731999.04.30 18:00buy250.241.058850.000000.00000
741999.04.30 18:00modify250.241.058851.038851.07085
751999.04.30 22:00close250.241.058201.038851.07085-15.609864.40
761999.05.03 18:00buy260.241.056850.000000.00000
771999.05.03 18:00modify260.241.056851.036851.06885
781999.05.03 22:00close260.241.057201.036851.068858.409872.80
791999.05.04 18:00buy270.241.060950.000000.00000
801999.05.04 18:00modify270.241.060951.040951.07295
811999.05.04 22:00close270.241.063301.040951.0729556.409929.20
821999.05.12 18:00buy280.241.068050.000000.00000
831999.05.12 18:00modify280.241.068051.048051.08005
841999.05.12 22:00close280.241.064701.048051.08005-80.409848.80
851999.05.17 18:00buy290.241.067650.000000.00000
861999.05.17 18:00modify290.241.067651.047651.07965
871999.05.17 22:00close290.241.066901.047651.07965-18.009830.80
881999.05.18 18:00buy300.241.066350.000000.00000
891999.05.18 18:00modify300.241.066351.046351.07835
901999.05.18 22:00close300.241.068601.046351.0783554.009884.80
911999.05.20 18:00buy310.241.062750.000000.00000
921999.05.20 18:00modify310.241.062751.042751.07475
931999.05.20 22:00close310.241.062801.042751.074751.209886.00
941999.05.21 18:00buy320.241.055550.000000.00000
951999.05.21 18:00modify320.241.055551.035551.06755
961999.05.21 22:00close320.241.057901.035551.0675556.409942.40
971999.05.26 18:00buy330.241.047850.000000.00000
981999.05.26 18:00modify330.241.047851.027851.05985
991999.05.26 20:02t/p330.241.059851.027851.05985288.0010230.40
1001999.06.03 18:00buy340.241.035350.000000.00000
1011999.06.03 18:00modify340.241.035351.015351.04735
1021999.06.03 22:00close340.241.032701.015351.04735-63.6010166.80
1031999.06.04 18:00buy350.241.030550.000000.00000
1041999.06.04 18:00modify350.241.030551.010551.04255
1051999.06.04 22:03close350.241.037101.010551.04255157.2010324.00
1061999.06.16 18:00buy360.241.031750.000000.00000
1071999.06.16 18:00modify360.241.031751.011751.04375
1081999.06.16 22:00close360.241.031201.011751.04375-13.2010310.80
1091999.06.17 18:00buy370.241.031350.000000.00000
1101999.06.17 18:00modify370.241.031351.011351.04335
1111999.06.17 22:00close370.241.034401.011351.0433573.2010384.00
1121999.06.18 18:00buy380.241.038550.000000.00000
1131999.06.18 18:00modify380.241.038551.018551.05055
1141999.06.18 22:00close380.241.038701.018551.050553.6010387.60
1151999.06.21 18:00buy390.241.031950.000000.00000
1161999.06.21 18:00modify390.241.031951.011951.04395
1171999.06.21 22:00close390.241.034801.011951.0439568.4010456.00
1181999.06.30 18:00buy400.241.032550.000000.00000
1191999.06.30 18:00modify400.241.032551.012551.04455
1201999.06.30 22:00close400.241.034701.012551.0445551.6010507.60
1211999.07.12 18:00buy410.241.014050.000000.00000
1221999.07.12 18:00modify410.241.014050.994051.02605
1231999.07.12 22:00close410.241.015700.994051.0260539.6010547.20
1241999.07.16 18:00buy420.241.021950.000000.00000
1251999.07.16 18:00modify420.241.021951.001951.03395
1261999.07.16 22:00close420.241.019601.001951.03395-56.4010490.80
1271999.07.20 18:00buy430.241.041350.000000.00000
1281999.07.20 18:00modify430.241.041351.021351.05335
1291999.07.20 22:00close430.241.041901.021351.0533513.2010504.00
1301999.07.26 18:00buy440.241.066250.000000.00000
1311999.07.26 18:00modify440.241.066251.046251.07825
1321999.07.26 22:00close440.241.066401.046251.078253.6010507.60
1331999.07.30 18:00buy450.241.069350.000000.00000
1341999.07.30 18:00modify450.241.069351.049351.08135
1351999.07.30 22:01close450.241.070601.049351.0813530.0010537.60
1361999.08.03 18:00buy460.241.066250.000000.00000
1371999.08.03 18:00modify460.241.066251.046251.07825
1381999.08.03 22:00close460.241.068401.046251.0782551.6010589.20
1391999.08.04 18:00buy470.241.076350.000000.00000
1401999.08.04 18:00modify470.241.076351.056351.08835
1411999.08.04 22:00close470.241.077201.056351.0883520.4010609.60
1421999.08.12 18:00buy480.241.064650.000000.00000
1431999.08.12 18:00modify480.241.064651.044651.07665
1441999.08.12 22:00close480.241.066501.044651.0766544.4010654.00
1451999.08.16 18:00buy490.241.057150.000000.00000
1461999.08.16 18:00modify490.241.057151.037151.06915
1471999.08.16 22:01close490.241.057301.037151.069153.6010657.60
1481999.08.17 18:00buy500.241.050750.000000.00000
1491999.08.17 18:00modify500.241.050751.030751.06275
1501999.08.17 22:01close500.241.051401.030751.0627515.6010673.20
1511999.08.18 18:00buy510.241.054150.000000.00000
1521999.08.18 18:00modify510.241.054151.034151.06615
1531999.08.18 22:00close510.241.052601.034151.06615-37.2010636.00
1541999.08.20 18:00buy520.241.064950.000000.00000
1551999.08.20 18:00modify520.241.064951.044951.07695
1561999.08.20 22:01close520.241.066901.044951.0769546.8010682.80
1571999.08.30 18:00buy530.241.044750.000000.00000
1581999.08.30 18:00modify530.241.044751.024751.05675
1591999.08.30 22:00close530.241.046201.024751.0567534.8010717.60
1601999.09.03 18:00buy540.241.060250.000000.00000
1611999.09.03 18:00modify540.241.060251.040251.07225
1621999.09.03 22:00close540.241.061001.040251.0722518.0010735.60
1631999.09.16 18:00buy550.241.040650.000000.00000
1641999.09.16 18:00modify550.241.040651.020651.05265
1651999.09.16 22:00close550.241.040701.020651.052651.2010736.80
1661999.09.17 18:00buy560.241.040750.000000.00000
1671999.09.17 18:00modify560.241.040751.020751.05275
1681999.09.17 22:00close560.241.041201.020751.0527510.8010747.60
1691999.09.20 18:00buy570.241.041150.000000.00000
1701999.09.20 18:00modify570.241.041151.021151.05315
1711999.09.20 22:00close570.241.038301.021151.05315-68.4010679.20
1721999.09.21 18:00buy580.241.047850.000000.00000
1731999.09.21 18:00modify580.241.047851.027851.05985
1741999.09.21 22:00close580.241.048401.027851.0598513.2010692.40
1751999.09.30 18:00buy590.241.065250.000000.00000
1761999.09.30 18:00modify590.241.065251.045251.07725
1771999.09.30 22:00close590.241.067001.045251.0772542.0010734.40
1781999.10.04 18:00buy600.241.070250.000000.00000
1791999.10.04 18:00modify600.241.070251.050251.08225
1801999.10.04 22:00close600.241.074001.050251.0822590.0010824.40
1811999.10.12 18:00buy610.241.073050.000000.00000
1821999.10.12 18:00modify610.241.073051.053051.08505
1831999.10.12 22:00close610.241.075901.053051.0850568.4010892.80
1841999.10.18 18:00buy620.241.084950.000000.00000
1851999.10.18 18:00modify620.241.084951.064951.09695
1861999.10.18 22:00close620.241.084301.064951.09695-15.6010877.20
1871999.10.20 18:00buy630.241.077850.000000.00000
1881999.10.20 18:00modify630.241.077851.057851.08985
1891999.10.20 22:00close630.241.074001.057851.08985-92.4010784.80
1901999.10.21 18:00buy640.241.080950.000000.00000
1911999.10.21 18:00modify640.241.080951.060951.09295
1921999.10.21 22:00close640.241.082101.060951.0929527.6010812.40
1931999.10.26 18:00buy650.241.058950.000000.00000
1941999.10.26 18:00modify650.241.058951.038951.07095
1951999.10.26 22:00close650.241.058701.038951.07095-6.0010806.40
1961999.11.03 18:00buy660.241.048350.000000.00000
1971999.11.03 18:00modify660.241.048351.028351.06035
1981999.11.03 22:00close660.241.048001.028351.06035-8.4010798.00
1991999.11.04 18:00buy670.241.044650.000000.00000
2001999.11.04 18:00modify670.241.044651.024651.05665
2011999.11.04 22:01close670.241.036201.024651.05665-202.8010595.20
2021999.11.12 18:00buy680.241.032050.000000.00000
2031999.11.12 18:00modify680.241.032051.012051.04405
2041999.11.12 22:00close680.241.032301.012051.044056.0010601.20
2051999.11.16 18:00buy690.241.030950.000000.00000
2061999.11.16 18:00modify690.241.030951.010951.04295
2071999.11.16 22:00close690.241.032701.010951.0429542.0010643.20
2081999.11.17 18:00buy700.241.039350.000000.00000
2091999.11.17 18:00modify700.241.039351.019351.05135
2101999.11.17 22:00close700.241.040801.019351.0513534.8010678.00
2111999.11.18 18:00buy710.241.031550.000000.00000
2121999.11.18 18:00modify710.241.031551.011551.04355
2131999.11.18 22:00close710.241.029201.011551.04355-56.4010621.60
2141999.11.26 18:00buy720.241.011850.000000.00000
2151999.11.26 18:00modify720.241.011850.991851.02385
2161999.11.26 22:00close720.241.015700.991851.0238592.4010714.00
2171999.11.30 18:00buy730.241.007150.000000.00000
2181999.11.30 18:00modify730.241.007150.987151.01915
2191999.11.30 22:00close730.241.008500.987151.0191532.4010746.40
2201999.12.03 18:00buy740.241.001250.000000.00000
2211999.12.03 18:00modify740.241.001250.981251.01325
2221999.12.03 22:00close740.241.002200.981251.0132522.8010769.20
2231999.12.16 18:00buy750.241.017850.000000.00000
2241999.12.16 18:00modify750.241.017850.997851.02985
2251999.12.16 22:00close750.241.016600.997851.02985-30.0010739.20
2261999.12.17 18:00buy760.241.010450.000000.00000
2271999.12.17 18:00modify760.241.010450.990451.02245
2281999.12.17 22:00close760.241.008300.990451.02245-51.6010687.60
2291999.12.20 18:00buy770.241.008550.000000.00000
2301999.12.20 18:00modify770.241.008550.988551.02055
2311999.12.20 22:00close770.241.011400.988551.0205568.4010756.00
2321999.12.21 18:00buy780.241.008950.000000.00000
2331999.12.21 18:00modify780.241.008950.988951.02095
2341999.12.21 22:00close780.241.008200.988951.02095-18.0010738.00
2352000.01.04 18:00buy790.241.030250.000000.00000
2362000.01.04 18:00modify790.241.030251.010251.04225
2372000.01.04 22:00close790.241.029801.010251.04225-10.8010727.20
2382000.01.12 18:00buy800.241.027250.000000.00000
2392000.01.12 18:00modify800.241.027251.007251.03925
2402000.01.12 22:00close800.241.031201.007251.0392594.8010822.00
2412000.01.17 18:00buy810.241.008350.000000.00000
2422000.01.17 18:00modify810.241.008350.988351.02035
2432000.01.17 22:00close810.241.012200.988351.0203592.4010914.40
2442000.01.18 18:00buy820.241.010750.000000.00000
2452000.01.18 18:00modify820.241.010750.990751.02275
2462000.01.18 22:00close820.241.011800.990751.0227525.2010939.60
2472000.01.20 18:00buy830.241.009450.000000.00000
2482000.01.20 18:00modify830.241.009450.989451.02145
2492000.01.20 22:00close830.241.016600.989451.02145171.6011111.20
2502000.01.21 18:00buy840.241.007250.000000.00000
2512000.01.21 18:00modify840.241.007250.987251.01925
2522000.01.21 22:00close840.241.009800.987251.0192561.2011172.40
2532000.01.26 18:00buy850.241.001450.000000.00000
2542000.01.26 18:00modify850.241.001450.981451.01345
2552000.01.26 22:00close850.241.001600.981451.013453.6011176.00
2562000.02.03 18:00buy860.240.983950.000000.00000
2572000.02.03 18:00modify860.240.983950.963950.99595
2582000.02.03 22:00close860.240.990300.963950.99595152.4011328.40
2592000.02.04 18:00buy870.240.979950.000000.00000
2602000.02.04 18:00modify870.240.979950.959950.99195
2612000.02.04 22:00close870.240.982900.959950.9919570.8011399.20
2622000.02.16 18:00buy880.240.983850.000000.00000
2632000.02.16 18:00modify880.240.983850.963850.99585
2642000.02.16 22:00close880.240.986600.963850.9958566.0011465.20
2652000.02.17 18:00buy890.240.986150.000000.00000
2662000.02.17 18:00modify890.240.986150.966150.99815
2672000.02.17 22:00close890.240.988500.966150.9981556.4011521.60
2682000.02.18 18:00buy900.240.985250.000000.00000
2692000.02.18 18:00modify900.240.985250.965250.99725
2702000.02.18 22:00close900.240.984300.965250.99725-22.8011498.80
2712000.02.21 18:00buy910.240.987350.000000.00000
2722000.02.21 18:00modify910.240.987350.967350.99935
2732000.02.21 22:04close910.240.986800.967350.99935-13.2011485.60
2742000.03.03 18:00buy920.240.961650.000000.00000
2752000.03.03 18:00modify920.240.961650.941650.97365
2762000.03.03 22:00close920.240.961700.941650.973651.2011486.80
2772000.03.16 18:00buy930.240.973850.000000.00000
2782000.03.16 18:00modify930.240.973850.953850.98585
2792000.03.16 22:00close930.240.971600.953850.98585-54.0011432.80
2802000.03.17 18:00buy940.240.968350.000000.00000
2812000.03.17 18:00modify940.240.968350.948350.98035
2822000.03.17 22:00close940.240.972800.948350.98035106.8011539.60
2832000.03.20 18:00buy950.240.969450.000000.00000
2842000.03.20 18:00modify950.240.969450.949450.98145
2852000.03.20 22:00close950.240.973200.949450.9814590.0011629.60
2862000.03.21 18:00buy960.240.971650.000000.00000
2872000.03.21 18:00modify960.240.971650.951650.98365
2882000.03.21 22:01close960.240.964400.951650.98365-174.0011455.60
2892000.03.30 18:00buy970.240.955850.000000.00000
2902000.03.30 18:00modify970.240.955850.935850.96785
2912000.03.30 22:00close970.240.960800.935850.96785118.8011574.40
2922000.04.03 18:00buy980.240.956750.000000.00000
2932000.04.03 18:00modify980.240.956750.936750.96875
2942000.04.03 22:00close980.240.957900.936750.9687527.6011602.00
2952000.04.04 18:00buy990.240.954850.000000.00000
2962000.04.04 18:00modify990.240.954850.934850.96685
2972000.04.04 20:00t/p990.240.966850.934850.96685288.0011890.00
2982000.04.12 18:00buy1000.240.957850.000000.00000
2992000.04.12 18:00modify1000.240.957850.937850.96985
3002000.04.12 22:00close1000.240.956300.937850.96985-37.2011852.80
3012000.04.17 18:00buy1010.240.954950.000000.00000
3022000.04.17 18:00modify1010.240.954950.934950.96695
3032000.04.17 22:00close1010.240.953500.934950.96695-34.8011818.00
3042000.04.18 18:00buy1020.240.949350.000000.00000
3052000.04.18 18:00modify1020.240.949350.929350.96135
3062000.04.18 22:00close1020.240.947700.929350.96135-39.6011778.40
3072000.04.20 18:00buy1030.240.939850.000000.00000
3082000.04.20 18:00modify1030.240.939850.919850.95185
3092000.04.20 22:00close1030.240.939300.919850.95185-13.2011765.20
3102000.04.21 18:00buy1040.240.937650.000000.00000
3112000.04.21 18:00modify1040.240.937650.917650.94965
3122000.04.21 22:00close1040.240.938300.917650.9496515.6011780.80
3132000.04.26 18:00buy1050.240.923550.000000.00000
3142000.04.26 18:00modify1050.240.923550.903550.93555
3152000.04.26 22:00close1050.240.923600.903550.935551.2011782.00
3162000.05.03 18:00buy1060.240.892750.000000.00000
3172000.05.03 18:00modify1060.240.892750.872750.90475
3182000.05.03 20:02t/p1060.240.904750.872750.90475288.0012070.00
3192000.05.04 18:00buy1070.240.892450.000000.00000
3202000.05.04 18:00modify1070.240.892450.872450.90445
3212000.05.04 22:00close1070.240.890300.872450.90445-51.6012018.40
3222000.05.12 18:00buy1080.240.906850.000000.00000
3232000.05.12 18:00modify1080.240.906850.886850.91885
3242000.05.12 21:34t/p1080.240.918850.886850.91885288.0012306.40
3252000.05.16 18:00buy1090.240.905150.000000.00000
3262000.05.16 18:00modify1090.240.905150.885150.91715
3272000.05.16 22:00close1090.240.903300.885150.91715-44.4012262.00
3282000.05.17 18:00buy1100.240.891450.000000.00000
3292000.05.17 18:00modify1100.240.891450.871450.90345
3302000.05.17 22:01close1100.240.894800.871450.9034580.4012342.40
3312000.05.18 18:00buy1110.240.893950.000000.00000
3322000.05.18 18:00modify1110.240.893950.873950.90595
3332000.05.18 22:00close1110.240.893300.873950.90595-15.6012326.80
3342000.05.26 18:00buy1120.240.924650.000000.00000
3352000.05.26 18:00modify1120.240.924650.904650.93665
3362000.05.26 22:00close1120.240.931900.904650.93665174.0012500.80
3372000.05.30 18:00buy1130.240.932350.000000.00000
3382000.05.30 18:00modify1130.240.932350.912350.94435
3392000.05.30 22:00close1130.240.932300.912350.94435-1.2012499.60
3402000.06.16 18:00buy1140.240.960850.000000.00000
3412000.06.16 18:00modify1140.240.960850.940850.97285
3422000.06.16 22:00close1140.240.965400.940850.97285109.2012608.80
3432000.06.20 18:00buy1150.240.955050.000000.00000
3442000.06.20 18:00modify1150.240.955050.935050.96705
3452000.06.20 22:00close1150.240.958000.935050.9670570.8012679.60
3462000.06.21 18:00buy1160.240.946650.000000.00000
3472000.06.21 18:00modify1160.240.946650.926650.95865
3482000.06.21 22:00close1160.240.945000.926650.95865-39.6012640.00
3492000.06.26 18:00buy1170.240.936950.000000.00000
3502000.06.26 18:00modify1170.240.936950.916950.94895
3512000.06.26 22:01close1170.240.938200.916950.9489530.0012670.00
3522000.06.30 18:00buy1180.240.958750.000000.00000
3532000.06.30 18:00modify1180.240.958750.938750.97075
3542000.06.30 22:00close1180.240.953700.938750.97075-121.2012548.80
3552000.07.03 18:00buy1190.240.952450.000000.00000
3562000.07.03 18:00modify1190.240.952450.932450.96445
3572000.07.03 22:00close1190.240.950800.932450.96445-39.6012509.20
3582000.07.04 18:00buy1200.240.950450.000000.00000
3592000.07.04 18:00modify1200.240.950450.930450.96245
3602000.07.04 22:00close1200.240.952000.930450.9624537.2012546.40
3612000.07.12 18:00buy1210.240.945250.000000.00000
3622000.07.12 18:00modify1210.240.945250.925250.95725
3632000.07.12 22:00close1210.240.942300.925250.95725-70.8012475.60
3642000.07.17 18:00buy1220.240.934950.000000.00000
3652000.07.17 18:00modify1220.240.934950.914950.94695
3662000.07.17 22:00close1220.240.935700.914950.9469518.0012493.60
3672000.07.18 18:00buy1230.240.932350.000000.00000
3682000.07.18 18:00modify1230.240.932350.912350.94435
3692000.07.18 22:00close1230.240.926900.912350.94435-130.8012362.80
3702000.07.20 18:00buy1240.240.924650.000000.00000
3712000.07.20 18:00modify1240.240.924650.904650.93665
3722000.07.20 22:00close1240.240.932700.904650.93665193.2012556.00
3732000.07.21 18:00buy1250.240.932350.000000.00000
3742000.07.21 18:00modify1250.240.932350.912350.94435
3752000.07.21 22:00close1250.240.936800.912350.94435106.8012662.80
3762000.07.26 18:00buy1260.240.942350.000000.00000
3772000.07.26 18:00modify1260.240.942350.922350.95435
3782000.07.26 22:00close1260.240.941700.922350.95435-15.6012647.20
3792000.08.03 18:00buy1270.240.904250.000000.00000
3802000.08.03 18:00modify1270.240.904250.884250.91625
3812000.08.03 22:00close1270.240.907200.884250.9162570.8012718.00
3822000.08.16 18:00buy1280.240.911750.000000.00000
3832000.08.16 18:00modify1280.240.911750.891750.92375
3842000.08.16 22:00close1280.240.915500.891750.9237590.0012808.00
3852000.08.17 18:00buy1290.240.914550.000000.00000
3862000.08.17 18:00modify1290.240.914550.894550.92655
3872000.08.17 22:00close1290.240.917300.894550.9265566.0012874.00
3882000.08.18 18:00buy1300.240.908950.000000.00000
3892000.08.18 18:00modify1300.240.908950.888950.92095
3902000.08.18 22:00close1300.240.906800.888950.92095-51.6012822.40
3912000.08.21 18:00buy1310.240.903850.000000.00000
3922000.08.21 18:00modify1310.240.903850.883850.91585
3932000.08.21 22:01close1310.240.901800.883850.91585-49.2012773.20
3942000.08.30 18:00buy1320.240.893450.000000.00000
3952000.08.30 18:00modify1320.240.893450.873450.90545
3962000.08.30 22:00close1320.240.892700.873450.90545-18.0012755.20
3972000.09.04 18:00buy1330.240.899850.000000.00000
3982000.09.04 18:00modify1330.240.899850.879850.91185
3992000.09.04 22:01close1330.240.898200.879850.91185-39.6012715.60
4002000.09.12 18:00buy1340.240.861050.000000.00000
4012000.09.12 18:00modify1340.240.861050.841050.87305
4022000.09.12 22:00close1340.240.862800.841050.8730542.0012757.60
4032000.09.18 18:00buy1350.240.854550.000000.00000
4042000.09.18 18:00modify1350.240.854550.834550.86655
4052000.09.18 22:00close1350.240.853900.834550.86655-15.6012742.00
4062000.09.20 18:00buy1360.240.847750.000000.00000
4072000.09.20 18:00modify1360.240.847750.827750.85975
4082000.09.20 22:00close1360.240.848000.827750.859756.0012748.00
4092000.09.21 18:00buy1370.240.852850.000000.00000
4102000.09.21 18:00modify1370.240.852850.832850.86485
4112000.09.21 22:00close1370.240.857800.832850.86485118.8012866.80
4122000.09.26 18:00buy1380.240.880250.000000.00000
4132000.09.26 18:00modify1380.240.880250.860250.89225
4142000.09.26 22:00close1380.240.882300.860250.8922549.2012916.00
4152000.10.03 18:00buy1390.240.876650.000000.00000
4162000.10.03 18:00modify1390.240.876650.856650.88865
4172000.10.03 22:00close1390.240.874100.856650.88865-61.2012854.80
4182000.10.04 18:00buy1400.240.872650.000000.00000
4192000.10.04 18:00modify1400.240.872650.852650.88465
4202000.10.04 22:00close1400.240.874600.852650.8846546.8012901.60
4212000.10.12 18:00buy1410.240.862850.000000.00000
4222000.10.12 18:00modify1410.240.862850.842850.87485
4232000.10.12 22:03close1410.240.862500.842850.87485-8.4012893.20
4242000.10.16 18:00buy1420.240.848450.000000.00000
4252000.10.16 18:00modify1420.240.848450.828450.86045
4262000.10.16 22:00close1420.240.849800.828450.8604532.4012925.60
4272000.10.17 18:00buy1430.240.849950.000000.00000
4282000.10.17 18:00modify1430.240.849950.829950.86195
4292000.10.17 22:00close1430.240.855500.829950.86195133.2013058.80
4302000.10.18 18:00buy1440.240.847650.000000.00000
4312000.10.18 18:00modify1440.240.847650.827650.85965
4322000.10.18 22:00close1440.240.838600.827650.85965-217.2012841.60
4332000.10.20 18:00buy1450.240.837550.000000.00000
4342000.10.20 18:00modify1450.240.837550.817550.84955
4352000.10.20 22:00close1450.240.842300.817550.84955114.0012955.60
4362000.10.26 18:00buy1460.240.829550.000000.00000
4372000.10.26 18:00modify1460.240.829550.809550.84155
4382000.10.26 22:00close1460.240.829100.809550.84155-10.8012944.80
4392000.10.30 18:00buy1470.240.844850.000000.00000
4402000.10.30 18:00modify1470.240.844850.824850.85685
4412000.10.30 22:00close1470.240.843200.824850.85685-39.6012905.20
4422000.11.03 18:00buy1480.240.863650.000000.00000
4432000.11.03 18:00modify1480.240.863650.843650.87565
4442000.11.03 22:00close1480.240.865100.843650.8756534.8012940.00
4452000.11.16 18:00buy1490.240.854650.000000.00000
4462000.11.16 18:00modify1490.240.854650.834650.86665
4472000.11.16 22:00close1490.240.851800.834650.86665-68.4012871.60
4482000.11.17 18:00buy1500.240.852250.000000.00000
4492000.11.17 18:00modify1500.240.852250.832250.86425
4502000.11.17 22:00close1500.240.847700.832250.86425-109.2012762.40
4512000.11.20 18:00buy1510.240.849350.000000.00000
4522000.11.20 18:00modify1510.240.849350.829350.86135
4532000.11.20 22:00close1510.240.849200.829350.86135-3.6012758.80
4542000.11.21 18:00buy1520.240.845550.000000.00000
4552000.11.21 18:00modify1520.240.845550.825550.85755
4562000.11.21 22:00close1520.240.843500.825550.85755-49.2012709.60
4572000.11.30 18:00buy1530.240.870250.000000.00000
4582000.11.30 18:00modify1530.240.870250.850250.88225
4592000.11.30 22:00close1530.240.872100.850250.8822544.4012754.00
4602000.12.04 18:00buy1540.240.889350.000000.00000
4612000.12.04 18:00modify1540.240.889350.869350.90135
4622000.12.04 22:00close1540.240.887700.869350.90135-39.6012714.40
4632000.12.12 18:00buy1550.240.877450.000000.00000
4642000.12.12 18:00modify1550.240.877450.857450.88945
4652000.12.12 22:34close1550.240.879400.857450.8894546.8012761.20
4662000.12.18 18:00buy1560.240.895550.000000.00000
4672000.12.18 18:00modify1560.240.895550.875550.90755
4682000.12.18 22:00close1560.240.893500.875550.90755-49.2012712.00
4692000.12.21 18:00buy1570.240.914150.000000.00000
4702000.12.21 18:00modify1570.240.914150.894150.92615
4712000.12.21 22:00close1570.240.914200.894150.926151.2012713.20
4722001.01.04 18:00buy1580.240.944650.000000.00000
4732001.01.04 18:00modify1580.240.944650.924650.95665
4742001.01.04 22:00close1580.240.950300.924650.95665135.6012848.80
4752001.01.12 18:00buy1590.240.948750.000000.00000
4762001.01.12 18:00modify1590.240.948750.928750.96075
4772001.01.12 22:00close1590.240.952000.928750.9607578.0012926.80
4782001.01.16 18:00buy1600.240.941150.000000.00000
4792001.01.16 18:00modify1600.240.941150.921150.95315
4802001.01.16 22:00close1600.240.941100.921150.95315-1.2012925.60
4812001.01.17 18:00buy1610.240.930350.000000.00000
4822001.01.17 18:00modify1610.240.930350.910350.94235
4832001.01.17 20:02t/p1610.240.942350.910350.94235288.0013213.60
4842001.01.18 18:00buy1620.240.944350.000000.00000
4852001.01.18 18:00modify1620.240.944350.924350.95635
4862001.01.18 22:00close1620.240.944200.924350.95635-3.6013210.00
4872001.01.26 18:00buy1630.240.921650.000000.00000
4882001.01.26 18:00modify1630.240.921650.901650.93365
4892001.01.26 22:00close1630.240.924200.901650.9336561.2013271.20
4902001.01.30 18:00buy1640.240.924550.000000.00000
4912001.01.30 18:00modify1640.240.924550.904550.93655
4922001.01.30 22:00close1640.240.926900.904550.9365556.4013327.60
4932001.02.12 18:00buy1650.240.929850.000000.00000
4942001.02.12 18:00modify1650.240.929850.909850.94185
4952001.02.12 22:00close1650.240.931200.909850.9418532.4013360.00
4962001.02.16 18:00buy1660.240.915850.000000.00000
4972001.02.16 18:00modify1660.240.915850.895850.92785
4982001.02.16 22:00close1660.240.913900.895850.92785-46.8013313.20
4992001.02.20 18:00buy1670.240.908850.000000.00000
5002001.02.20 18:00modify1670.240.908850.888850.92085
5012001.02.20 20:02t/p1670.240.920850.888850.92085288.0013601.20
5022001.02.21 18:00buy1680.240.913150.000000.00000
5032001.02.21 18:00modify1680.240.913150.893150.92515
5042001.02.21 22:00close1680.240.908200.893150.92515-118.8013482.40
5052001.02.26 18:00buy1690.240.909750.000000.00000
5062001.02.26 18:00modify1690.240.909750.889750.92175
5072001.02.26 22:00close1690.240.911500.889750.9217542.0013524.40
5082001.03.12 18:00buy1700.240.930250.000000.00000
5092001.03.12 18:00modify1700.240.930250.910250.94225
5102001.03.12 22:00close1700.240.929400.910250.94225-20.4013504.00
5112001.03.16 18:00buy1710.240.892850.000000.00000
5122001.03.16 18:00modify1710.240.892850.872850.90485
5132001.03.16 22:00close1710.240.896000.872850.9048575.6013579.60
5142001.03.20 18:00buy1720.240.905450.000000.00000
5152001.03.20 18:00modify1720.240.905450.885450.91745
5162001.03.20 22:00close1720.240.908400.885450.9174570.8013650.40
5172001.03.21 18:00buy1730.240.897450.000000.00000
5182001.03.21 18:00modify1730.240.897450.877450.90945
5192001.03.21 20:12t/p1730.240.909450.877450.90945288.0013938.40
5202001.03.26 18:00buy1740.240.895750.000000.00000
5212001.03.26 18:00modify1740.240.895750.875750.90775
5222001.03.26 22:00close1740.240.895700.875750.90775-1.2013937.20
5232001.03.30 18:00buy1750.240.878950.000000.00000
5242001.03.30 18:00modify1750.240.878950.858950.89095
5252001.03.30 22:00close1750.240.877800.858950.89095-27.6013909.60
5262001.04.03 18:00buy1760.240.886750.000000.00000
5272001.04.03 18:00modify1760.240.886750.866750.89875
5282001.04.03 22:00close1760.240.896200.866750.89875226.8014136.40
5292001.04.04 18:00buy1770.240.903450.000000.00000
5302001.04.04 18:00modify1770.240.903450.883450.91545
5312001.04.04 22:00close1770.240.902700.883450.91545-18.0014118.40
5322001.04.12 18:00buy1780.240.893550.000000.00000
5332001.04.12 18:00modify1780.240.893550.873550.90555
5342001.04.12 22:00close1780.240.891900.873550.90555-39.6014078.80
5352001.04.16 18:00buy1790.240.884250.000000.00000
5362001.04.16 18:00modify1790.240.884250.864250.89625
5372001.04.16 22:00close1790.240.886200.864250.8962546.8014125.60
5382001.04.17 18:00buy1800.240.882450.000000.00000
5392001.04.17 18:00modify1800.240.882450.862450.89445
5402001.04.17 22:00close1800.240.881400.862450.89445-25.2014100.40
5412001.04.18 18:00buy1810.240.873450.000000.00000
5422001.04.18 18:00modify1810.240.873450.853450.88545
5432001.04.18 19:13t/p1810.240.885450.853450.88545288.0014388.40
5442001.04.20 18:00buy1820.240.900550.000000.00000
5452001.04.20 18:00modify1820.240.900550.880550.91255
5462001.04.20 22:00close1820.240.903700.880550.9125575.6014464.00
5472001.04.26 18:00buy1830.240.902050.000000.00000
5482001.04.26 18:00modify1830.240.902050.882050.91405
5492001.04.26 22:00close1830.240.904000.882050.9140546.8014510.80
5502001.04.30 18:00buy1840.240.886450.000000.00000
5512001.04.30 18:00modify1840.240.886450.866450.89845
5522001.04.30 22:00close1840.240.888300.866450.8984544.4014555.20
5532001.05.03 18:00buy1850.240.893650.000000.00000
5542001.05.03 18:00modify1850.240.893650.873650.90565
5552001.05.03 22:00close1850.240.889900.873650.90565-90.0014465.20
5562001.05.04 18:00buy1860.240.895150.000000.00000
5572001.05.04 18:00modify1860.240.895150.875150.90715
5582001.05.04 22:00close1860.240.894600.875150.90715-13.2014452.00
5592001.05.16 18:00buy1870.240.884050.000000.00000
5602001.05.16 18:00modify1870.240.884050.864050.89605
5612001.05.16 22:00close1870.240.884300.864050.896056.0014458.00
5622001.05.17 18:00buy1880.240.881450.000000.00000
5632001.05.17 18:00modify1880.240.881450.861450.89345
5642001.05.17 22:00close1880.240.882900.861450.8934534.8014492.80
5652001.05.18 18:00buy1890.240.877050.000000.00000
5662001.05.18 18:00modify1890.240.877050.857050.88905
5672001.05.18 22:00close1890.240.879700.857050.8890563.6014556.40
5682001.05.21 18:00buy1900.240.875250.000000.00000
5692001.05.21 18:00modify1900.240.875250.855250.88725
5702001.05.21 22:00close1900.240.877200.855250.8872546.8014603.20
5712001.05.30 18:00buy1910.240.857450.000000.00000
5722001.05.30 18:00modify1910.240.857450.837450.86945
5732001.05.30 22:00close1910.240.857000.837450.86945-10.8014592.40
5742001.06.04 18:00buy1920.240.847650.000000.00000
5752001.06.04 18:00modify1920.240.847650.827650.85965
5762001.06.04 22:00close1920.240.845700.827650.85965-46.8014545.60
5772001.06.12 18:00buy1930.240.848950.000000.00000
5782001.06.12 18:00modify1930.240.848950.828950.86095
5792001.06.12 22:00close1930.240.849600.828950.8609515.6014561.20
5802001.06.18 18:00buy1940.240.861350.000000.00000
5812001.06.18 18:00modify1940.240.861350.841350.87335
5822001.06.18 22:00close1940.240.860500.841350.87335-20.4014540.80
5832001.06.20 18:00buy1950.240.851950.000000.00000
5842001.06.20 18:00modify1950.240.851950.831950.86395
5852001.06.20 22:00close1950.240.854600.831950.8639563.6014604.40
5862001.06.21 18:00buy1960.240.853850.000000.00000
5872001.06.21 18:00modify1960.240.853850.833850.86585
5882001.06.21 22:00close1960.240.855400.833850.8658537.2014641.60
5892001.06.26 18:00buy1970.240.861950.000000.00000
5902001.06.26 18:00modify1970.240.861950.841950.87395
5912001.06.26 22:00close1970.240.863500.841950.8739537.2014678.80
5922001.07.03 18:00buy1980.240.847050.000000.00000
5932001.07.03 18:00modify1980.240.847050.827050.85905
5942001.07.03 22:00close1980.240.848200.827050.8590527.6014706.40
5952001.07.04 18:00buy1990.240.845750.000000.00000
5962001.07.04 18:00modify1990.240.845750.825750.85775
5972001.07.04 22:00close1990.240.846000.825750.857756.0014712.40
5982001.07.12 18:00buy2000.240.852450.000000.00000
5992001.07.12 18:00modify2000.240.852450.832450.86445
6002001.07.12 22:00close2000.240.853600.832450.8644527.6014740.00
6012001.07.16 18:00buy2010.240.855450.000000.00000
6022001.07.16 18:00modify2010.240.855450.835450.86745
6032001.07.16 22:00close2010.240.855000.835450.86745-10.8014729.20
6042001.07.17 18:00buy2020.240.851750.000000.00000
6052001.07.17 18:00modify2020.240.851750.831750.86375
6062001.07.17 22:00close2020.240.858800.831750.86375169.2014898.40
6072001.07.18 18:00buy2030.240.871350.000000.00000
6082001.07.18 18:00modify2030.240.871350.851350.88335
6092001.07.18 22:00close2030.240.872200.851350.8833520.4014918.80
6102001.07.20 18:00buy2040.240.873350.000000.00000
6112001.07.20 18:00modify2040.240.873350.853350.88535
6122001.07.20 22:00close2040.240.871600.853350.88535-42.0014876.80
6132001.07.26 18:00buy2050.240.877150.000000.00000
6142001.07.26 18:00modify2050.240.877150.857150.88915
6152001.07.26 22:00close2050.240.878100.857150.8891522.8014899.60
6162001.07.30 18:00buy2060.240.875250.000000.00000
6172001.07.30 18:00modify2060.240.875250.855250.88725
6182001.07.30 22:00close2060.240.875000.855250.88725-6.0014893.60
6192001.08.03 18:00buy2070.240.885850.000000.00000
6202001.08.03 18:00modify2070.240.885850.865850.89785
6212001.08.03 22:00close2070.240.884400.865850.89785-34.8014858.80
6222001.08.16 18:00buy2080.240.912850.000000.00000
6232001.08.16 18:00modify2080.240.912850.892850.92485
6242001.08.16 22:00close2080.240.914400.892850.9248537.2014896.00
6252001.08.17 18:00buy2090.240.916550.000000.00000
6262001.08.17 18:00modify2090.240.916550.896550.92855
6272001.08.17 22:00close2090.240.917200.896550.9285515.6014911.60
6282001.08.20 18:00buy2100.240.912750.000000.00000
6292001.08.20 18:00modify2100.240.912750.892750.92475
6302001.08.20 22:00close2100.240.913600.892750.9247520.4014932.00
6312001.08.21 18:00buy2110.240.912650.000000.00000
6322001.08.21 18:00modify2110.240.912650.892650.92465
6332001.08.21 22:00close2110.240.912800.892650.924653.6014935.60
6342001.08.30 18:00buy2120.240.909050.000000.00000
6352001.08.30 18:00modify2120.240.909050.889050.92105
6362001.08.30 22:00close2120.240.917700.889050.92105207.6015143.20
6372001.09.03 18:00buy2130.240.906550.000000.00000
6382001.09.03 18:00modify2130.240.906550.886550.91855
6392001.09.03 22:00close2130.240.907800.886550.9185530.0015173.20
6402001.09.04 18:00buy2140.240.890750.000000.00000
6412001.09.04 18:00modify2140.240.890750.870750.90275
6422001.09.04 20:02t/p2140.240.902750.870750.90275288.0015461.20
6432001.09.12 18:00buy2150.240.905350.000000.00000
6442001.09.12 18:00modify2150.240.905350.885350.91735
6452001.09.12 22:00close2150.240.907100.885350.9173542.0015503.20
6462001.09.17 18:00buy2160.240.918650.000000.00000
6472001.09.17 18:00modify2160.240.918650.898650.93065
6482001.09.17 22:00close2160.240.925700.898650.93065169.2015672.40
6492001.09.18 18:00buy2170.240.921750.000000.00000
6502001.09.18 18:00modify2170.240.921750.901750.93375
6512001.09.18 22:00close2170.240.926600.901750.93375116.4015788.80
6522001.09.20 18:00buy2180.240.927050.000000.00000
6532001.09.20 18:00modify2180.240.927050.907050.93905
6542001.09.20 22:00close2180.240.925900.907050.93905-27.6015761.20
6552001.09.21 18:00buy2190.240.916250.000000.00000
6562001.09.21 18:00modify2190.240.916250.896250.92825
6572001.09.21 22:00close2190.240.913400.896250.92825-68.4015692.80
6582001.09.26 18:00buy2200.240.921050.000000.00000
6592001.09.26 18:00modify2200.240.921050.901050.93305
6602001.09.26 22:00close2200.240.923600.901050.9330561.2015754.00
6612001.10.03 18:00buy2210.240.919950.000000.00000
6622001.10.03 18:00modify2210.240.919950.899950.93195
6632001.10.03 22:00close2210.240.914000.899950.93195-142.8015611.20
6642001.10.04 18:00buy2220.240.913350.000000.00000
6652001.10.04 18:00modify2220.240.913350.893350.92535
6662001.10.04 22:00close2220.240.915700.893350.9253556.4015667.60
6672001.10.12 18:00buy2230.240.906250.000000.00000
6682001.10.12 18:00modify2230.240.906250.886250.91825
6692001.10.12 22:00close2230.240.909000.886250.9182566.0015733.60
6702001.10.16 18:00buy2240.240.908950.000000.00000
6712001.10.16 18:00modify2240.240.908950.888950.92095
6722001.10.16 22:00close2240.240.908700.888950.92095-6.0015727.60
6732001.10.17 18:00buy2250.240.906550.000000.00000
6742001.10.17 18:00modify2250.240.906550.886550.91855
6752001.10.17 22:00close2250.240.902700.886550.91855-92.4015635.20
6762001.10.18 18:00buy2260.240.902950.000000.00000
6772001.10.18 18:00modify2260.240.902950.882950.91495
6782001.10.18 22:00close2260.240.904300.882950.9149532.4015667.60
6792001.10.26 18:00buy2270.240.892450.000000.00000
6802001.10.26 18:00modify2270.240.892450.872450.90445
6812001.10.26 22:00close2270.240.891900.872450.90445-13.2015654.40
6822001.10.30 18:00buy2280.240.909050.000000.00000
6832001.10.30 18:00modify2280.240.909050.889050.92105
6842001.10.30 22:00close2280.240.905100.889050.92105-94.8015559.60
6852001.11.12 18:00buy2290.240.894450.000000.00000
6862001.11.12 18:00modify2290.240.894450.874450.90645
6872001.11.12 22:00close2290.240.894700.874450.906456.0015565.60
6882001.11.16 18:00buy2300.240.885350.000000.00000
6892001.11.16 18:00modify2300.240.885350.865350.89735
6902001.11.16 22:00close2300.240.884400.865350.89735-22.8015542.80
6912001.11.20 18:00buy2310.240.882950.000000.00000
6922001.11.20 18:00modify2310.240.882950.862950.89495
6932001.11.20 22:00close2310.240.882700.862950.89495-6.0015536.80
6942001.11.21 18:00buy2320.240.876350.000000.00000
6952001.11.21 18:00modify2320.240.876350.856350.88835
6962001.11.21 22:00close2320.240.879500.856350.8883575.6015612.40
6972001.11.26 18:00buy2330.240.879350.000000.00000
6982001.11.26 18:00modify2330.240.879350.859350.89135
6992001.11.26 22:00close2330.240.880700.859350.8913532.4015644.80
7002001.11.30 18:00buy2340.240.895250.000000.00000
7012001.11.30 18:00modify2340.240.895250.875250.90725
7022001.11.30 22:00close2340.240.895400.875250.907253.6015648.40
7032001.12.03 18:00buy2350.240.890550.000000.00000
7042001.12.03 18:00modify2350.240.890550.870550.90255
7052001.12.03 22:00close2350.240.891700.870550.9025527.6015676.00
7062001.12.04 18:00buy2360.240.891750.000000.00000
7072001.12.04 18:00modify2360.240.891750.871750.90375
7082001.12.04 22:00close2360.240.890400.871750.90375-32.4015643.60
7092001.12.12 18:00buy2370.240.895150.000000.00000
7102001.12.12 18:00modify2370.240.895150.875150.90715
7112001.12.12 22:00close2370.240.898500.875150.9071580.4015724.00
7122001.12.17 18:00buy2380.240.905150.000000.00000
7132001.12.17 18:00modify2380.240.905150.885150.91715
7142001.12.17 22:00close2380.240.902900.885150.91715-54.0015670.00
7152001.12.18 18:00buy2390.240.901650.000000.00000
7162001.12.18 18:00modify2390.240.901650.881650.91365
7172001.12.18 22:00close2390.240.903000.881650.9136532.4015702.40
7182001.12.20 18:00buy2400.240.897250.000000.00000
7192001.12.20 18:00modify2400.240.897250.877250.90925
7202001.12.20 22:00close2400.240.899600.877250.9092556.4015758.80
7212001.12.21 18:00buy2410.240.887150.000000.00000
7222001.12.21 18:00modify2410.240.887150.867150.89915
7232001.12.21 20:12t/p2410.240.899150.867150.89915288.0016046.80
7242002.01.04 18:00buy2420.240.895050.000000.00000
7252002.01.04 18:00modify2420.240.895050.875050.90705
7262002.01.04 22:00close2420.240.895300.875050.907056.0016052.80
7272002.01.16 18:00buy2430.240.883750.000000.00000
7282002.01.16 18:00modify2430.240.883750.863750.89575
7292002.01.16 22:00close2430.240.882400.863750.89575-32.4016020.40
7302002.01.17 18:00buy2440.240.880850.000000.00000
7312002.01.17 18:00modify2440.240.880850.860850.89285
7322002.01.17 22:00close2440.240.881300.860850.8928510.8016031.20
7332002.01.18 18:00buy2450.240.883850.000000.00000
7342002.01.18 18:00modify2450.240.883850.863850.89585
7352002.01.18 22:00close2450.240.884400.863850.8958513.2016044.40
7362002.01.21 18:00buy2460.240.883550.000000.00000
7372002.01.21 18:00modify2460.240.883550.863550.89555
7382002.01.21 22:00close2460.240.883800.863550.895556.0016050.40
7392002.01.30 18:00buy2470.240.862250.000000.00000
7402002.01.30 18:00modify2470.240.862250.842250.87425
7412002.01.30 22:00close2470.240.861700.842250.87425-13.2016037.20
7422002.02.04 18:00buy2480.240.866550.000000.00000
7432002.02.04 18:00modify2480.240.866550.846550.87855
7442002.02.04 22:00close2480.240.870200.846550.8785587.6016124.80
7452002.02.12 18:00buy2490.240.876750.000000.00000
7462002.02.12 18:00modify2490.240.876750.856750.88875
7472002.02.12 22:00close2490.240.876600.856750.88875-3.6016121.20
7482002.02.18 18:00buy2500.240.870350.000000.00000
7492002.02.18 18:00modify2500.240.870350.850350.88235
7502002.02.18 22:00close2500.240.870700.850350.882358.4016129.60
7512002.02.20 18:00buy2510.240.871750.000000.00000
7522002.02.20 18:00modify2510.240.871750.851750.88375
7532002.02.20 22:00close2510.240.870500.851750.88375-30.0016099.60
7542002.02.21 18:00buy2520.240.870850.000000.00000
7552002.02.21 18:00modify2520.240.870850.850850.88285
7562002.02.21 22:00close2520.240.868500.850850.88285-56.4016043.20
7572002.02.26 18:00buy2530.240.868950.000000.00000
7582002.02.26 18:00modify2530.240.868950.848950.88095
7592002.02.26 22:00close2530.240.863800.848950.88095-123.6015919.60
7602002.03.04 18:00buy2540.240.869150.000000.00000
7612002.03.04 18:00modify2540.240.869150.849150.88115
7622002.03.04 22:00close2540.240.869100.849150.88115-1.2015918.40
7632002.03.12 18:00buy2550.240.873250.000000.00000
7642002.03.12 18:00modify2550.240.873250.853250.88525
7652002.03.12 22:00close2550.240.876400.853250.8852575.6015994.00
7662002.03.18 18:00buy2560.240.881450.000000.00000
7672002.03.18 18:00modify2560.240.881450.861450.89345
7682002.03.18 22:00close2560.240.882000.861450.8934513.2016007.20
7692002.03.20 18:00buy2570.240.884250.000000.00000
7702002.03.20 18:00modify2570.240.884250.864250.89625
7712002.03.20 22:00close2570.240.884400.864250.896253.6016010.80
7722002.03.21 18:00buy2580.240.882150.000000.00000
7732002.03.21 18:00modify2580.240.882150.862150.89415
7742002.03.21 22:00close2580.240.881800.862150.89415-8.4016002.40
7752002.03.26 18:00buy2590.240.876750.000000.00000
7762002.03.26 18:00modify2590.240.876750.856750.88875
7772002.03.26 22:00close2590.240.876900.856750.888753.6016006.00
7782002.04.03 18:00buy2600.240.881050.000000.00000
7792002.04.03 18:00modify2600.240.881050.861050.89305
7802002.04.03 22:00close2600.240.881200.861050.893053.6016009.60
7812002.04.04 18:00buy2610.240.879950.000000.00000
7822002.04.04 18:00modify2610.240.879950.859950.89195
7832002.04.04 22:00close2610.240.877500.859950.89195-58.8015950.80
7842002.04.12 18:00buy2620.240.879750.000000.00000
7852002.04.12 18:00modify2620.240.879750.859750.89175
7862002.04.12 22:00close2620.240.879500.859750.89175-6.0015944.80
7872002.04.16 18:00buy2630.240.882950.000000.00000
7882002.04.16 18:00modify2630.240.882950.862950.89495
7892002.04.16 22:00close2630.240.881900.862950.89495-25.2015919.60
7902002.04.17 18:00buy2640.240.887950.000000.00000
7912002.04.17 18:00modify2640.240.887950.867950.89995
7922002.04.17 22:00close2640.240.889500.867950.8999537.2015956.80
7932002.04.18 18:00buy2650.240.890950.000000.00000
7942002.04.18 18:00modify2650.240.890950.870950.90295
7952002.04.18 22:00close2650.240.890300.870950.90295-15.6015941.20
7962002.04.26 18:00buy2660.240.898950.000000.00000
7972002.04.26 18:00modify2660.240.898950.878950.91095
7982002.04.26 22:00close2660.240.901400.878950.9109558.8016000.00
7992002.04.30 18:00buy2670.240.901850.000000.00000
8002002.04.30 18:00modify2670.240.901850.881850.91385
8012002.04.30 22:00close2670.240.900800.881850.91385-25.2015974.80
8022002.05.03 18:00buy2680.240.913050.000000.00000
8032002.05.03 18:00modify2680.240.913050.893050.92505
8042002.05.03 22:00close2680.240.916800.893050.9250590.0016064.80
8052002.05.16 18:00buy2690.240.909050.000000.00000
8062002.05.16 18:00modify2690.240.909050.889050.92105
8072002.05.16 22:00close2690.240.911800.889050.9210566.0016130.80
8082002.05.17 18:00buy2700.240.920950.000000.00000
8092002.05.17 18:00modify2700.240.920950.900950.93295
8102002.05.17 22:00close2700.240.921400.900950.9329510.8016141.60
8112002.05.20 18:00buy2710.240.921550.000000.00000
8122002.05.20 18:00modify2710.240.921550.901550.93355
8132002.05.20 22:00close2710.240.922800.901550.9335530.0016171.60
8142002.05.21 18:00buy2720.240.917750.000000.00000
8152002.05.21 18:00modify2720.240.917750.897750.92975
8162002.05.21 22:00close2720.240.920100.897750.9297556.4016228.00
8172002.05.30 18:00buy2730.240.937850.000000.00000
8182002.05.30 18:00modify2730.240.937850.917850.94985
8192002.05.30 22:00close2730.240.939000.917850.9498527.6016255.60
8202002.06.03 18:00buy2740.240.937750.000000.00000
8212002.06.03 18:00modify2740.240.937750.917750.94975
8222002.06.03 22:00close2740.240.937800.917750.949751.2016256.80
8232002.06.04 18:00buy2750.240.943550.000000.00000
8242002.06.04 18:00modify2750.240.943550.923550.95555
8252002.06.04 22:00close2750.240.941500.923550.95555-49.2016207.60
8262002.06.12 18:00buy2760.240.946450.000000.00000
8272002.06.12 18:00modify2760.240.946450.926450.95845
8282002.06.12 22:00close2760.240.944700.926450.95845-42.0016165.60
8292002.06.17 18:00buy2770.240.943550.000000.00000
8302002.06.17 18:00modify2770.240.943550.923550.95555
8312002.06.17 22:00close2770.240.944500.923550.9555522.8016188.40
8322002.06.18 18:00buy2780.240.948550.000000.00000
8332002.06.18 18:00modify2780.240.948550.928550.96055
8342002.06.18 22:00close2780.240.951200.928550.9605563.6016252.00
8352002.06.20 18:00buy2790.240.964450.000000.00000
8362002.06.20 18:00modify2790.240.964450.944450.97645
8372002.06.20 22:00close2790.240.963700.944450.97645-18.0016234.00
8382002.06.21 18:00buy2800.240.969450.000000.00000
8392002.06.21 18:00modify2800.240.969450.949450.98145
8402002.06.21 22:00close2800.240.970500.949450.9814525.2016259.20
8412002.06.26 18:00buy2810.240.990250.000000.00000
8422002.06.26 18:00modify2810.240.990250.970251.00225
8432002.06.26 22:00close2810.240.985900.970251.00225-104.4016154.80
8442002.07.03 18:00buy2820.240.980850.000000.00000
8452002.07.03 18:00modify2820.240.980850.960850.99285
8462002.07.03 22:00close2820.240.980100.960850.99285-18.0016136.80
8472002.07.04 18:00buy2830.240.979350.000000.00000
8482002.07.04 18:00modify2830.240.979350.959350.99135
8492002.07.04 22:00close2830.240.977500.959350.99135-44.4016092.40
8502002.07.12 18:00buy2840.240.988850.000000.00000
8512002.07.12 18:00modify2840.240.988850.968851.00085
8522002.07.12 22:00close2840.240.990600.968851.0008542.0016134.40
8532002.07.16 18:00buy2850.241.011050.000000.00000
8542002.07.16 18:00modify2850.241.011050.991051.02305
8552002.07.16 22:00close2850.241.007900.991051.02305-75.6016058.80
8562002.07.17 18:00buy2860.241.007150.000000.00000
8572002.07.17 18:00modify2860.241.007150.987151.01915
8582002.07.17 22:00close2860.241.009600.987151.0191558.8016117.60
8592002.07.18 18:00buy2870.241.007950.000000.00000
8602002.07.18 18:00modify2870.241.007950.987951.01995
8612002.07.18 22:00close2870.241.009800.987951.0199544.4016162.00
8622002.07.26 18:00buy2880.240.988750.000000.00000
8632002.07.26 18:00modify2880.240.988750.968751.00075
8642002.07.26 20:02t/p2880.241.000750.968751.00075288.0016450.00
8652002.07.30 18:00buy2890.240.986950.000000.00000
8662002.07.30 18:00modify2890.240.986950.966950.99895
8672002.07.30 22:00close2890.240.984100.966950.99895-68.4016381.60
8682002.08.12 18:00buy2900.240.977950.000000.00000
8692002.08.12 18:00modify2900.240.977950.957950.98995
8702002.08.12 22:00close2900.240.978900.957950.9899522.8016404.40
8712002.08.16 18:00buy2910.240.983850.000000.00000
8722002.08.16 18:00modify2910.240.983850.963850.99585
8732002.08.16 22:00close2910.240.983500.963850.99585-8.4016396.00
8742002.08.20 18:00buy2920.240.975850.000000.00000
8752002.08.20 18:00modify2920.240.975850.955850.98785
8762002.08.20 22:00close2920.240.978700.955850.9878568.4016464.40
8772002.08.21 18:00buy2930.240.980750.000000.00000
8782002.08.21 18:00modify2930.240.980750.960750.99275
8792002.08.21 22:00close2930.240.979400.960750.99275-32.4016432.00
8802002.08.26 18:00buy2940.240.972650.000000.00000
8812002.08.26 18:00modify2940.240.972650.952650.98465
8822002.08.26 22:00close2940.240.972300.952650.98465-8.4016423.60
8832002.08.30 18:00buy2950.240.980350.000000.00000
8842002.08.30 18:00modify2950.240.980350.960350.99235
8852002.08.30 22:00close2950.240.981600.960350.9923530.0016453.60
8862002.09.03 18:00buy2960.240.997150.000000.00000
8872002.09.03 18:00modify2960.240.997150.977151.00915
8882002.09.03 22:00close2960.240.996300.977151.00915-20.4016433.20
8892002.09.04 18:00buy2970.240.993850.000000.00000
8902002.09.04 18:00modify2970.240.993850.973851.00585
8912002.09.04 22:00close2970.240.991100.973851.00585-66.0016367.20
8922002.09.12 18:00buy2980.240.976350.000000.00000
8932002.09.12 18:00modify2980.240.976350.956350.98835
8942002.09.12 22:00close2980.240.981600.956350.98835126.0016493.20
8952002.09.16 18:00buy2990.240.972250.000000.00000
8962002.09.16 18:00modify2990.240.972250.952250.98425
8972002.09.16 22:00close2990.240.971000.952250.98425-30.0016463.20
8982002.09.17 18:00buy3000.240.969050.000000.00000
8992002.09.17 18:00modify3000.240.969050.949050.98105
9002002.09.17 22:00close3000.240.971200.949050.9810551.6016514.80
9012002.09.18 18:00buy3010.240.977450.000000.00000
9022002.09.18 18:00modify3010.240.977450.957450.98945
9032002.09.18 22:00close3010.240.976400.957450.98945-25.2016489.60
9042002.09.20 18:00buy3020.240.983950.000000.00000
9052002.09.20 18:00modify3020.240.983950.963950.99595
9062002.09.20 22:00close3020.240.980500.963950.99595-82.8016406.80
9072002.09.26 18:00buy3030.240.976650.000000.00000
9082002.09.26 18:00modify3030.240.976650.956650.98865
9092002.09.26 22:00close3030.240.977500.956650.9886520.4016427.20
9102002.09.30 18:00buy3040.240.988250.000000.00000
9112002.09.30 18:00modify3040.240.988250.968251.00025
9122002.09.30 22:00close3040.240.986800.968251.00025-34.8016392.40
9132002.10.03 18:00buy3050.240.987650.000000.00000
9142002.10.03 18:00modify3050.240.987650.967650.99965
9152002.10.03 22:00close3050.240.986600.967650.99965-25.2016367.20
9162002.10.04 18:00buy3060.240.982750.000000.00000
9172002.10.04 18:00modify3060.240.982750.962750.99475
9182002.10.04 22:00close3060.240.979600.962750.99475-75.6016291.60
9192002.10.16 18:00buy3070.240.982350.000000.00000
9202002.10.16 18:00modify3070.240.982350.962350.99435
9212002.10.16 22:00close3070.240.981800.962350.99435-13.2016278.40
9222002.10.17 18:00buy3080.240.972650.000000.00000
9232002.10.17 18:00modify3080.240.972650.952650.98465
9242002.10.17 22:00close3080.240.971900.952650.98465-18.0016260.40
9252002.10.18 18:00buy3090.240.971950.000000.00000
9262002.10.18 18:00modify3090.240.971950.951950.98395
9272002.10.18 22:00close3090.240.971700.951950.98395-6.0016254.40
9282002.10.21 18:00buy3100.240.973850.000000.00000
9292002.10.21 18:00modify3100.240.973850.953850.98585
9302002.10.21 22:00close3100.240.974000.953850.985853.6016258.00
9312002.10.30 18:00buy3110.240.983850.000000.00000
9322002.10.30 18:00modify3110.240.983850.963850.99585
9332002.10.30 22:00close3110.240.984500.963850.9958515.6016273.60
9342002.11.04 18:00buy3120.240.994950.000000.00000
9352002.11.04 18:00modify3120.240.994950.974951.00695
9362002.11.04 22:00close3120.240.997300.974951.0069556.4016330.00
9372002.11.12 18:00buy3130.241.010350.000000.00000
9382002.11.12 18:00modify3130.241.010350.990351.02235
9392002.11.12 22:00close3130.241.011300.990351.0223522.8016352.80
9402002.11.18 18:00buy3140.241.008850.000000.00000
9412002.11.18 18:00modify3140.241.008850.988851.02085
9422002.11.18 22:00close3140.241.008600.988851.02085-6.0016346.80
9432002.11.20 18:00buy3150.241.004050.000000.00000
9442002.11.20 18:00modify3150.241.004050.984051.01605
9452002.11.20 22:00close3150.241.001800.984051.01605-54.0016292.80
9462002.11.21 18:00buy3160.241.000650.000000.00000
9472002.11.21 18:00modify3160.241.000650.980651.01265
9482002.11.21 22:00close3160.241.000800.980651.012653.6016296.40
9492002.11.26 18:00buy3170.240.992850.000000.00000
9502002.11.26 18:00modify3170.240.992850.972851.00485
9512002.11.26 22:00close3170.240.992500.972851.00485-8.4016288.00
9522002.12.03 18:00buy3180.240.997250.000000.00000
9532002.12.03 18:00modify3180.240.997250.977251.00925
9542002.12.03 22:00close3180.240.995800.977251.00925-34.8016253.20
9552002.12.04 18:00buy3190.241.000050.000000.00000
9562002.12.04 18:00modify3190.241.000050.980051.01205
9572002.12.04 22:00close3190.240.999800.980051.01205-6.0016247.20
9582002.12.12 18:00buy3200.241.015950.000000.00000
9592002.12.12 18:00modify3200.241.015950.995951.02795
9602002.12.12 22:00close3200.241.018700.995951.0279566.0016313.20
9612002.12.16 18:00buy3210.241.020150.000000.00000
9622002.12.16 18:00modify3210.241.020151.000151.03215
9632002.12.16 22:00close3210.241.022401.000151.0321554.0016367.20
9642002.12.17 18:00buy3220.241.029550.000000.00000
9652002.12.17 18:00modify3220.241.029551.009551.04155
9662002.12.17 22:00close3220.241.028201.009551.04155-32.4016334.80
9672002.12.18 18:00buy3230.241.027250.000000.00000
9682002.12.18 18:00modify3230.241.027251.007251.03925
9692002.12.18 22:00close3230.241.025901.007251.03925-32.4016302.40
9702002.12.20 18:00buy3240.241.026950.000000.00000
9712002.12.20 18:00modify3240.241.026951.006951.03895
9722002.12.20 22:00close3240.241.027101.006951.038953.6016306.00
9732003.01.16 18:00buy3250.241.057650.000000.00000
9742003.01.16 18:00modify3250.241.057651.037651.06965
9752003.01.16 22:00close3250.241.062101.037651.06965106.8016412.80
9762003.01.17 18:00buy3260.241.065550.000000.00000
9772003.01.17 18:00modify3260.241.065551.045551.07755
9782003.01.17 22:00close3260.241.066501.045551.0775522.8016435.60
9792003.01.20 18:00buy3270.241.067250.000000.00000
9802003.01.20 18:00modify3270.241.067251.047251.07925
9812003.01.20 22:00close3270.241.068301.047251.0792525.2016460.80
9822003.01.21 18:00buy3280.241.068050.000000.00000
9832003.01.21 18:00modify3280.241.068051.048051.08005
9842003.01.21 22:00close3280.241.071801.048051.0800590.0016550.80
9852003.01.30 18:00buy3290.241.075550.000000.00000
9862003.01.30 18:00modify3290.241.075551.055551.08755
9872003.01.30 22:00close3290.241.080601.055551.08755121.2016672.00
9882003.02.03 18:00buy3300.241.073750.000000.00000
9892003.02.03 18:00modify3300.241.073751.053751.08575
9902003.02.03 22:00close3300.241.076601.053751.0857568.4016740.40
9912003.02.04 18:00buy3310.241.086850.000000.00000
9922003.02.04 18:00modify3310.241.086851.066851.09885
9932003.02.04 22:00close3310.241.087901.066851.0988525.2016765.60
9942003.02.12 18:00buy3320.241.073650.000000.00000
9952003.02.12 18:00modify3320.241.073651.053651.08565
9962003.02.12 22:00close3320.241.071801.053651.08565-44.4016721.20
9972003.02.17 18:00buy3330.241.073650.000000.00000
9982003.02.17 18:00modify3330.241.073651.053651.08565
9992003.02.17 22:00close3330.241.073501.053651.08565-3.6016717.60
10002003.02.18 18:00buy3340.241.069050.000000.00000
10012003.02.18 18:00modify3340.241.069051.049051.08105
10022003.02.18 22:00close3340.241.068901.049051.08105-3.6016714.00
10032003.02.20 18:00buy3350.241.082050.000000.00000
10042003.02.20 18:00modify3350.241.082051.062051.09405
10052003.02.20 22:00close3350.241.082501.062051.0940510.8016724.80
10062003.02.21 18:00buy3360.241.081050.000000.00000
10072003.02.21 18:00modify3360.241.081051.061051.09305
10082003.02.21 22:00close3360.241.076601.061051.09305-106.8016618.00
10092003.02.26 18:00buy3370.241.079350.000000.00000
10102003.02.26 18:00modify3370.241.079351.059351.09135
10112003.02.26 22:00close3370.241.079301.059351.09135-1.2016616.80
10122003.03.03 18:00buy3380.241.084750.000000.00000
10132003.03.03 18:00modify3380.241.084751.064751.09675
10142003.03.03 22:00close3380.241.088701.064751.0967594.8016711.60
10152003.03.04 18:00buy3390.241.090750.000000.00000
10162003.03.04 18:00modify3390.241.090751.070751.10275
10172003.03.04 22:00close3390.241.088001.070751.10275-66.0016645.60
10182003.03.12 18:00buy3400.241.102250.000000.00000
10192003.03.12 18:00modify3400.241.102251.082251.11425
10202003.03.12 22:00close3400.241.100401.082251.11425-44.4016601.20
10212003.03.17 18:00buy3410.241.068950.000000.00000
10222003.03.17 18:00modify3410.241.068951.048951.08095
10232003.03.17 20:42t/p3410.241.080951.048951.08095288.0016889.20
10242003.03.18 18:00buy3420.241.063450.000000.00000
10252003.03.18 18:00modify3420.241.063451.043451.07545
10262003.03.18 22:00close3420.241.063101.043451.07545-8.4016880.80
10272003.03.20 18:00buy3430.241.062450.000000.00000
10282003.03.20 18:00modify3430.241.062451.042451.07445
10292003.03.20 22:00close3430.241.061901.042451.07445-13.2016867.60
10302003.03.21 18:00buy3440.241.055050.000000.00000
10312003.03.21 18:00modify3440.241.055051.035051.06705
10322003.03.21 22:00close3440.241.052901.035051.06705-51.6016816.00
10332003.03.26 18:00buy3450.241.067450.000000.00000
10342003.03.26 18:00modify3450.241.067451.047451.07945
10352003.03.26 22:00close3450.241.068601.047451.0794527.6016843.60
10362003.04.03 18:00buy3460.241.073950.000000.00000
10372003.04.03 18:00modify3460.241.073951.053951.08595
10382003.04.03 22:00close3460.241.073701.053951.08595-6.0016837.60
10392003.04.04 18:00buy3470.241.070150.000000.00000
10402003.04.04 18:00modify3470.241.070151.050151.08215
10412003.04.04 22:00close3470.241.072201.050151.0821549.2016886.80
10422003.04.16 18:00buy3480.241.085250.000000.00000
10432003.04.16 18:00modify3480.241.085251.065251.09725
10442003.04.16 22:00close3480.241.091201.065251.09725142.8017029.60
10452003.04.17 18:00buy3490.241.090550.000000.00000
10462003.04.17 18:00modify3490.241.090551.070551.10255
10472003.04.17 22:00close3490.241.088601.070551.10255-46.8016982.80
10482003.04.18 18:00buy3500.241.088750.000000.00000
10492003.04.18 18:00modify3500.241.088751.068751.10075
10502003.04.18 22:00close3500.241.088101.068751.10075-15.6016967.20
10512003.04.21 18:00buy3510.241.085950.000000.00000
10522003.04.21 18:00modify3510.241.085951.065951.09795
10532003.04.21 22:00close3510.241.086001.065951.097951.2016968.40
10542003.04.30 18:00buy3520.241.116350.000000.00000
10552003.04.30 18:00modify3520.241.116351.096351.12835
10562003.04.30 22:00close3520.241.117401.096351.1283525.2016993.60
10572003.05.12 18:00buy3530.241.154050.000000.00000
10582003.05.12 18:00modify3530.241.154051.134051.16605
10592003.05.12 22:00close3530.241.155701.134051.1660539.6017033.20
10602003.05.16 18:00buy3540.241.153850.000000.00000
10612003.05.16 18:00modify3540.241.153851.133851.16585
10622003.05.16 22:00close3540.241.157801.133851.1658594.8017128.00
10632003.05.19 09:00sell3550.241.169010.000000.00000
10642003.05.19 09:00modify3550.241.169011.189011.15701
10652003.05.19 15:00close3550.241.168781.189011.157015.5217133.52
10662003.05.20 18:00buy3560.241.166020.000000.00000
10672003.05.20 18:00modify3560.241.166021.146021.17802
10682003.05.20 22:00close3560.241.169041.146021.1780272.4817206.00
10692003.05.21 04:00buy3570.241.172090.000000.00000
10702003.05.21 04:00modify3570.241.172091.152091.18409
10712003.05.21 09:00close3570.241.171011.152091.18409-25.9217180.08
10722003.05.21 09:00sell3580.241.171010.000000.00000
10732003.05.21 09:00modify3580.241.171011.191011.15901
10742003.05.21 15:00close3580.241.170711.191011.159017.2017187.28
10752003.05.21 18:00buy3590.241.172860.000000.00000
10762003.05.21 18:00modify3590.241.172861.152861.18486
10772003.05.21 22:00close3590.241.169061.152861.18486-91.2017096.08
10782003.05.23 09:00sell3600.241.167110.000000.00000
10792003.05.23 09:00modify3600.241.167111.187111.15511
10802003.05.23 15:00close3600.241.179101.187111.15511-287.7616808.32
10812003.05.26 09:00sell3610.241.182080.000000.00000
10822003.05.26 09:00modify3610.241.182081.202081.17008
10832003.05.26 15:00close3610.241.181051.202081.1700824.7216833.04
10842003.05.26 18:00buy3620.241.184620.000000.00000
10852003.05.26 18:00modify3620.241.184621.164621.19662
10862003.05.26 22:00close3620.241.186751.164621.1966251.1216884.16
10872003.05.27 04:00buy3630.241.186510.000000.00000
10882003.05.27 04:00modify3630.241.186511.166511.19851
10892003.05.27 09:00close3630.241.184011.166511.19851-60.0016824.16
10902003.05.28 04:00buy3640.241.181600.000000.00000
10912003.05.28 04:00modify3640.241.181601.161601.19360
10922003.05.28 09:00close3640.241.183791.161601.1936052.5616876.72
10932003.05.29 09:00sell3650.241.174870.000000.00000
10942003.05.29 09:00modify3650.241.174871.194871.16287
10952003.05.29 15:00close3650.241.174351.194871.1628712.4816889.20
10962003.05.30 09:00sell3660.241.186680.000000.00000
10972003.05.30 09:00modify3660.241.186681.206681.17468
10982003.05.30 15:00close3660.241.182911.206681.1746890.4816979.68
10992003.05.30 18:00buy3670.241.180310.000000.00000
11002003.05.30 18:00modify3670.241.180311.160311.19231
11012003.05.30 22:00close3670.241.177051.160311.19231-78.2416901.44
11022003.06.03 04:00buy3680.241.174020.000000.00000
11032003.06.03 04:00modify3680.241.174021.154021.18602
11042003.06.03 09:00close3680.241.175101.154021.1860225.9216927.36
11052003.06.03 18:00buy3690.241.173590.000000.00000
11062003.06.03 18:00modify3690.241.173591.153591.18559
11072003.06.03 22:00close3690.241.174261.153591.1855916.0816943.44
11082003.06.04 18:00buy3700.241.169940.000000.00000
11092003.06.04 18:00modify3700.241.169941.149941.18194
11102003.06.04 22:00close3700.241.169241.149941.18194-16.8016926.64
11112003.06.05 09:00sell3710.241.164510.000000.00000
11122003.06.05 09:00modify3710.241.164511.184511.15251
11132003.06.05 15:00close3710.241.167521.184511.15251-72.2416854.40
11142003.06.06 09:00sell3720.241.185200.000000.00000
11152003.06.06 09:00modify3720.241.185201.205201.17320
11162003.06.06 15:00close3720.241.182291.205201.1732069.8416924.24
11172003.06.09 04:00buy3730.241.169750.000000.00000
11182003.06.09 04:00modify3730.241.169751.149751.18175
11192003.06.09 09:00close3730.241.169351.149751.18175-9.6016914.64
11202003.06.11 04:00buy3740.241.166970.000000.00000
11212003.06.11 04:00modify3740.241.166971.146971.17897
11222003.06.11 09:00close3740.241.170441.146971.1789783.2816997.92
11232003.06.12 18:00buy3750.241.172330.000000.00000
11242003.06.12 18:00modify3750.241.172331.152331.18433
11252003.06.12 22:00close3750.241.175931.152331.1843386.4017084.32
11262003.06.13 04:00buy3760.241.176460.000000.00000
11272003.06.13 04:00modify3760.241.176461.156461.18846
11282003.06.13 09:00close3760.241.176191.156461.18846-6.4817077.84
11292003.06.13 09:00sell3770.241.176190.000000.00000
11302003.06.13 09:00modify3770.241.176191.196191.16419
11312003.06.13 15:00close3770.241.176751.196191.16419-13.4417064.40
11322003.06.16 18:00buy3780.241.185690.000000.00000
11332003.06.16 18:00modify3780.241.185691.165691.19769
11342003.06.16 22:00close3780.241.183961.165691.19769-41.5217022.88
11352003.06.17 18:00buy3790.241.178230.000000.00000
11362003.06.17 18:00modify3790.241.178231.158231.19023
11372003.06.17 22:00close3790.241.181551.158231.1902379.6817102.56
11382003.06.18 04:00buy3800.241.178300.000000.00000
11392003.06.18 04:00modify3800.241.178301.158301.19030
11402003.06.18 09:00close3800.241.179011.158301.1903017.0417119.60
11412003.06.18 18:00buy3810.241.172250.000000.00000
11422003.06.18 18:00modify3810.241.172251.152251.18425
11432003.06.18 22:00close3810.241.167971.152251.18425-102.7217016.88
11442003.06.19 09:00sell3820.241.162760.000000.00000
11452003.06.19 09:00modify3820.241.162761.182761.15076
11462003.06.19 15:00close3820.241.162871.182761.15076-2.6417014.24
11472003.06.20 18:00buy3830.241.164990.000000.00000
11482003.06.20 18:00modify3830.241.164991.144991.17699
11492003.06.20 22:00close3830.241.157951.144991.17699-168.9616845.28
11502003.06.23 09:00sell3840.241.158740.000000.00000
11512003.06.23 09:00modify3840.241.158741.178741.14674
11522003.06.23 15:00close3840.241.153301.178741.14674130.5616975.84
11532003.06.25 04:00buy3850.241.150120.000000.00000
11542003.06.25 04:00modify3850.241.150121.130121.16212
11552003.06.25 09:00close3850.241.151641.130121.1621236.4817012.32
11562003.06.26 09:00sell3860.241.152360.000000.00000
11572003.06.26 09:00modify3860.241.152361.172361.14036
11582003.06.26 15:00close3860.241.145851.172361.14036156.2417168.56
11592003.06.26 18:00buy3870.241.144510.000000.00000
11602003.06.26 18:00modify3870.241.144511.124511.15651
11612003.06.26 22:00close3870.241.143161.124511.15651-32.4017136.16
11622003.06.27 04:00buy3880.241.142570.000000.00000
11632003.06.27 04:00modify3880.241.142571.122571.15457
11642003.06.27 09:00close3880.241.144311.122571.1545741.7617177.92
11652003.06.30 09:00sell3890.241.143530.000000.00000
11662003.06.30 09:00modify3890.241.143531.163531.13153
11672003.06.30 15:00close3890.241.142221.163531.1315331.4417209.36
11682003.06.30 18:00buy3900.241.145080.000000.00000
11692003.06.30 18:00modify3900.241.145081.125081.15708
11702003.06.30 22:00close3900.241.148071.125081.1570871.7617281.12
11712003.07.03 04:00buy3910.241.152690.000000.00000
11722003.07.03 04:00modify3910.241.152691.132691.16469
11732003.07.03 09:00close3910.241.151421.132691.16469-30.4817250.64
11742003.07.03 18:00buy3920.241.151870.000000.00000
11752003.07.03 18:00modify3920.241.151871.131871.16387
11762003.07.03 22:00close3920.241.147921.131871.16387-94.8017155.84
11772003.07.04 18:00buy3930.241.147310.000000.00000
11782003.07.04 18:00modify3930.241.147311.127311.15931
11792003.07.04 22:00close3930.241.148601.127311.1593130.9617186.80
11802003.07.08 04:00buy3940.241.132290.000000.00000
11812003.07.08 04:00modify3940.241.132291.112291.14429
11822003.07.08 09:00close3940.241.132181.112291.14429-2.6417184.16
11832003.07.08 09:00sell3950.241.132180.000000.00000
11842003.07.08 09:00modify3950.241.132181.152181.12018
11852003.07.08 15:00close3950.241.127491.152181.12018112.5617296.72
11862003.07.09 04:00buy3960.241.131320.000000.00000
11872003.07.09 04:00modify3960.241.131321.111321.14332
11882003.07.09 09:00close3960.241.132131.111321.1433219.4417316.16
11892003.07.11 04:00buy3970.241.135040.000000.00000
11902003.07.11 04:00modify3970.241.135041.115041.14704
11912003.07.11 09:00close3970.241.131831.115041.14704-77.0417239.12
11922003.07.15 09:00sell3980.241.125940.000000.00000
11932003.07.15 09:00modify3980.241.125941.145941.11394
11942003.07.15 15:00close3980.241.132971.145941.11394-168.7217070.40
11952003.07.16 18:00buy3990.241.119760.000000.00000
11962003.07.16 18:00modify3990.241.119761.099761.13176
11972003.07.16 22:00close3990.241.119111.099761.13176-15.6017054.80
11982003.07.17 18:00buy4000.241.116350.000000.00000
11992003.07.17 18:00modify4000.241.116351.096351.12835
12002003.07.17 22:00close4000.241.120231.096351.1283593.1217147.92
12012003.07.18 04:00buy4010.241.123710.000000.00000
12022003.07.18 04:00modify4010.241.123711.103711.13571
12032003.07.18 09:00close4010.241.122721.103711.13571-23.7617124.16
12042003.07.18 18:00buy4020.241.119300.000000.00000
12052003.07.18 18:00modify4020.241.119301.099301.13130
12062003.07.18 22:00close4020.241.129071.099301.13130234.4817358.64
12072003.07.21 04:00buy4030.241.126050.000000.00000
12082003.07.21 04:00modify4030.241.126051.106051.13805
12092003.07.21 09:00close4030.241.128241.106051.1380552.5617411.20
12102003.07.21 09:00sell4040.241.128240.000000.00000
12112003.07.21 09:00modify4040.241.128241.148241.11624
12122003.07.21 15:00close4040.241.129151.148241.11624-21.8417389.36
12132003.07.21 18:00buy4050.241.129930.000000.00000
12142003.07.21 18:00modify4050.241.129931.109931.14193
12152003.07.21 22:00close4050.241.132671.109931.1419365.7617455.12
12162003.07.23 09:00sell4060.241.136260.000000.00000
12172003.07.23 09:00modify4060.241.136261.156261.12426
12182003.07.23 15:00close4060.241.139871.156261.12426-86.6417368.48
12192003.07.25 04:00buy4070.241.146090.000000.00000
12202003.07.25 04:00modify4070.241.146091.126091.15809
12212003.07.25 09:00close4070.241.146591.126091.1580912.0017380.48
12222003.07.28 04:00buy4080.241.148710.000000.00000
12232003.07.28 04:00modify4080.241.148711.128711.16071
12242003.07.28 09:00close4080.241.147271.128711.16071-34.5617345.92
12252003.07.29 09:00sell4090.241.149970.000000.00000
12262003.07.29 09:00modify4090.241.149971.169971.13797
12272003.07.29 15:00close4090.241.147501.169971.1379759.2817405.20
12282003.07.30 09:00sell4100.241.143320.000000.00000
12292003.07.30 09:00modify4100.241.143321.163321.13132
12302003.07.30 15:00close4100.241.142111.163321.1313229.0417434.24
12312003.07.30 18:00buy4110.241.138780.000000.00000
12322003.07.30 18:00modify4110.241.138781.118781.15078
12332003.07.30 22:00close4110.241.136231.118781.15078-61.2017373.04
12342003.08.04 18:00buy4120.241.134130.000000.00000
12352003.08.04 18:00modify4120.241.134131.114131.14613
12362003.08.04 22:00close4120.241.135291.114131.1461327.8417400.88
12372003.08.05 09:00sell4130.241.135600.000000.00000
12382003.08.05 09:00modify4130.241.135601.155601.12360
12392003.08.05 15:00close4130.241.133781.155601.1236043.6817444.56
12402003.08.06 09:00sell4140.241.139710.000000.00000
12412003.08.06 09:00modify4140.241.139711.159711.12771
12422003.08.06 15:00close4140.241.138711.159711.1277124.0017468.56
12432003.08.08 04:00buy4150.241.136460.000000.00000
12442003.08.08 04:00modify4150.241.136461.116461.14846
12452003.08.08 09:00close4150.241.136231.116461.14846-5.5217463.04
12462003.08.08 09:00sell4160.241.136230.000000.00000
12472003.08.08 09:00modify4160.241.136231.156231.12423
12482003.08.08 15:00close4160.241.133351.156231.1242369.1217532.16
12492003.08.11 04:00buy4170.241.128330.000000.00000
12502003.08.11 04:00modify4170.241.128331.108331.14033
12512003.08.11 09:00close4170.241.128311.108331.14033-0.4817531.68
12522003.08.12 18:00buy4180.241.129430.000000.00000
12532003.08.12 18:00modify4180.241.129431.109431.14143
12542003.08.12 22:00close4180.241.130861.109431.1414334.3217566.00
12552003.08.13 04:00buy4190.241.126380.000000.00000
12562003.08.13 04:00modify4190.241.126381.106381.13838
12572003.08.13 09:00close4190.241.124531.106381.13838-44.4017521.60
12582003.08.13 09:00sell4200.241.124530.000000.00000
12592003.08.13 09:00modify4200.241.124531.144531.11253
12602003.08.13 15:00close4200.241.127641.144531.11253-74.6417446.96
12612003.08.15 09:00sell4210.241.125140.000000.00000
12622003.08.15 09:00modify4210.241.125141.145141.11314
12632003.08.15 15:00close4210.241.124931.145141.113145.0417452.00
12642003.08.18 04:00buy4220.241.124130.000000.00000
12652003.08.18 04:00modify4220.241.124131.104131.13613
12662003.08.18 09:00close4220.241.122821.104131.13613-31.4417420.56
12672003.08.18 18:00buy4230.241.115750.000000.00000
12682003.08.18 18:00modify4230.241.115751.095751.12775
12692003.08.18 22:00close4230.241.114781.095751.12775-23.2817397.28
12702003.08.19 09:00sell4240.241.112400.000000.00000
12712003.08.19 09:00modify4240.241.112401.132401.10040
12722003.08.19 15:00close4240.241.106301.132401.10040146.4017543.68
12732003.08.20 18:00buy4250.241.111830.000000.00000
12742003.08.20 18:00modify4250.241.111831.091831.12383
12752003.08.20 22:00close4250.241.111831.091831.123830.0017543.68
12762003.08.21 04:00buy4260.241.108600.000000.00000
12772003.08.21 04:00modify4260.241.108601.088601.12060
12782003.08.21 09:00close4260.241.106431.088601.12060-52.0817491.60
12792003.08.21 09:00sell4270.241.106430.000000.00000
12802003.08.21 09:00modify4270.241.106431.126431.09443
12812003.08.21 15:00close4270.241.100171.126431.09443150.2417641.84
12822003.08.21 18:00buy4280.241.096230.000000.00000
12832003.08.21 18:00modify4280.241.096231.076231.10823
12842003.08.21 22:00close4280.241.092461.076231.10823-90.4817551.36
12852003.08.25 04:00buy4290.241.087190.000000.00000
12862003.08.25 04:00modify4290.241.087191.067191.09919
12872003.08.25 09:00close4290.241.087101.067191.09919-2.1617549.20
12882003.08.26 09:00sell4300.241.085100.000000.00000
12892003.08.26 09:00modify4300.241.085101.105101.07310
12902003.08.26 15:00close4300.241.082171.105101.0731070.3217619.52
12912003.08.26 18:00buy4310.241.088150.000000.00000
12922003.08.26 18:00modify4310.241.088151.068151.10015
12932003.08.26 22:00close4310.241.088071.068151.10015-1.9217617.60
12942003.08.27 04:00buy4320.241.086040.000000.00000
12952003.08.27 04:00modify4320.241.086041.066041.09804
12962003.08.27 09:00close4320.241.086611.066041.0980413.6817631.28
12972003.08.28 04:00buy4330.241.085800.000000.00000
12982003.08.28 04:00modify4330.241.085801.065801.09780
12992003.08.28 09:00close4330.241.085381.065801.09780-10.0817621.20
13002003.08.29 09:00sell4340.241.087350.000000.00000
13012003.08.29 09:00modify4340.241.087351.107351.07535
13022003.08.29 15:00close4340.241.092491.107351.07535-123.3617497.84
13032003.09.03 04:00buy4350.241.077770.000000.00000
13042003.09.03 04:00modify4350.241.077771.057771.08977
13052003.09.03 09:00close4350.241.078701.057771.0897722.3217520.16
13062003.09.03 18:00buy4360.241.082320.000000.00000
13072003.09.03 18:00modify4360.241.082321.062321.09432
13082003.09.03 22:00close4360.241.084031.062321.0943241.0417561.20
13092003.09.04 18:00buy4370.241.089700.000000.00000
13102003.09.04 18:00modify4370.241.089701.069701.10170
13112003.09.04 22:00close4370.241.092401.069701.1017064.8017626.00
13122003.09.05 09:00sell4380.241.095150.000000.00000
13132003.09.05 09:00modify4380.241.095151.115151.08315
13142003.09.05 15:00close4380.241.092781.115151.0831556.8817682.88
13152003.09.08 04:00buy4390.241.109820.000000.00000
13162003.09.08 04:00modify4390.241.109821.089821.12182
13172003.09.08 09:00close4390.241.108431.089821.12182-33.3617649.52
13182003.09.08 09:00sell4400.241.108430.000000.00000
13192003.09.08 09:00modify4400.241.108431.128431.09643
13202003.09.08 15:00close4400.241.108621.128431.09643-4.5617644.96
13212003.09.09 04:00buy4410.241.106090.000000.00000
13222003.09.09 04:00modify4410.241.106091.086091.11809
13232003.09.09 09:00close4410.241.109161.086091.1180973.6817718.64
13242003.09.11 04:00buy4420.241.119050.000000.00000
13252003.09.11 04:00modify4420.241.119051.099051.13105
13262003.09.11 09:00close4420.241.122091.099051.1310572.9617791.60
13272003.09.12 18:00buy4430.241.130070.000000.00000
13282003.09.12 18:00modify4430.241.130071.110071.14207
13292003.09.12 22:00close4430.241.128601.110071.14207-35.2817756.32
13302003.09.15 09:00sell4440.241.126550.000000.00000
13312003.09.15 09:00modify4440.241.126551.146551.11455
13322003.09.15 15:00close4440.241.126861.146551.11455-7.4417748.88
13332003.09.16 18:00buy4450.241.118910.000000.00000
13342003.09.16 18:00modify4450.241.118911.098911.13091
13352003.09.16 22:00close4450.241.116951.098911.13091-47.0417701.84
13362003.09.17 18:00buy4460.241.123840.000000.00000
13372003.09.17 18:00modify4460.241.123841.103841.13584
13382003.09.17 22:00close4460.241.129611.103841.13584138.4817840.32
13392003.09.18 04:00buy4470.241.127740.000000.00000
13402003.09.18 04:00modify4470.241.127741.107741.13974
13412003.09.18 09:00close4470.241.126881.107741.13974-20.6417819.68
13422003.09.18 18:00buy4480.241.126110.000000.00000
13432003.09.18 18:00modify4480.241.126111.106111.13811
13442003.09.18 22:00close4480.241.123951.106111.13811-51.8417767.84
13452003.09.19 09:00sell4490.241.125870.000000.00000
13462003.09.19 09:00modify4490.241.125871.145871.11387
13472003.09.19 15:00close4490.241.131771.145871.11387-141.6017626.24
13482003.09.23 09:00sell4500.241.147950.000000.00000
13492003.09.23 09:00modify4500.241.147951.167951.13595
13502003.09.23 15:00close4500.241.147651.167951.135957.2017633.44
13512003.09.25 04:00buy4510.241.147800.000000.00000
13522003.09.25 04:00modify4510.241.147801.127801.15980
13532003.09.25 09:00close4510.241.147341.127801.15980-11.0417622.40
13542003.09.26 09:00sell4520.241.147500.000000.00000
13552003.09.26 09:00modify4520.241.147501.167501.13550
13562003.09.26 15:00close4520.241.149241.167501.13550-41.7617580.64
13572003.09.26 18:00buy4530.241.147200.000000.00000
13582003.09.26 18:00modify4530.241.147201.127201.15920
13592003.09.26 22:00close4530.241.146501.127201.15920-16.8017563.84
13602003.09.29 09:00sell4540.241.145320.000000.00000
13612003.09.29 09:00modify4540.241.145321.165321.13332
13622003.09.29 15:00close4540.241.141421.165321.1333293.6017657.44
13632003.09.30 09:00sell4550.241.163190.000000.00000
13642003.09.30 09:00modify4550.241.163191.183191.15119
13652003.09.30 15:00close4550.241.165091.183191.15119-45.6017611.84
13662003.09.30 18:00buy4560.241.163350.000000.00000
13672003.09.30 18:00modify4560.241.163351.143351.17535
13682003.09.30 22:00close4560.241.164241.143351.1753521.3617633.20
13692003.10.03 04:00buy4570.241.168840.000000.00000
13702003.10.03 04:00modify4570.241.168841.148841.18084
13712003.10.03 09:00close4570.241.169021.148841.180844.3217637.52
13722003.10.03 18:00buy4580.241.162900.000000.00000
13732003.10.03 18:00modify4580.241.162901.142901.17490
13742003.10.03 22:00close4580.241.155981.142901.17490-166.0817471.44
13752003.10.06 09:00sell4590.241.156300.000000.00000
13762003.10.06 09:00modify4590.241.156301.176301.14430
13772003.10.06 15:00close4590.241.157891.176301.14430-38.1617433.28
13782003.10.08 04:00buy4600.241.178160.000000.00000
13792003.10.08 04:00modify4600.241.178161.158161.19016
13802003.10.08 09:00close4600.241.179131.158161.1901623.2817456.56
13812003.10.08 09:00sell4610.241.179130.000000.00000
13822003.10.08 09:00modify4610.241.179131.199131.16713
13832003.10.08 15:00close4610.241.177781.199131.1671332.4017488.96
13842003.10.09 04:00buy4620.241.183080.000000.00000
13852003.10.09 04:00modify4620.241.183081.163081.19508
13862003.10.09 09:00close4620.241.183421.163081.195088.1617497.12
13872003.10.13 04:00buy4630.241.180250.000000.00000
13882003.10.13 04:00modify4630.241.180251.160251.19225
13892003.10.13 09:00close4630.241.177971.160251.19225-54.7217442.40
13902003.10.13 09:00sell4640.241.177970.000000.00000
13912003.10.13 09:00modify4640.241.177971.197971.16597
13922003.10.13 11:58t/p4640.241.165971.197971.16597288.0017730.40
13932003.10.15 09:00sell4650.241.172410.000000.00000
13942003.10.15 09:00modify4650.241.172411.192411.16041
13952003.10.15 15:00close4650.241.168851.192411.1604185.4417815.84
13962003.10.16 18:00buy4660.241.168970.000000.00000
13972003.10.16 18:00modify4660.241.168971.148971.18097
13982003.10.16 22:00close4660.241.159851.148971.18097-218.8817596.96
13992003.10.17 18:00buy4670.241.163400.000000.00000
14002003.10.17 18:00modify4670.241.163401.143401.17540
14012003.10.17 22:00close4670.241.165301.143401.1754045.6017642.56
14022003.10.20 18:00buy4680.241.165930.000000.00000
14032003.10.20 18:00modify4680.241.165931.145931.17793
14042003.10.20 22:00close4680.241.165511.145931.17793-10.0817632.48
14052003.10.21 04:00buy4690.241.163130.000000.00000
14062003.10.21 04:00modify4690.241.163131.143131.17513
14072003.10.21 09:00close4690.241.164151.143131.1751324.4817656.96
14082003.10.21 09:00sell4700.241.164150.000000.00000
14092003.10.21 09:00modify4700.241.164151.184151.15215
14102003.10.21 15:00close4700.241.163441.184151.1521517.0417674.00
14112003.10.21 18:00buy4710.241.167930.000000.00000
14122003.10.21 18:00modify4710.241.167931.147931.17993
14132003.10.21 22:00close4710.241.165201.147931.17993-65.5217608.48
14142003.10.23 09:00sell4720.241.181870.000000.00000
14152003.10.23 09:00modify4720.241.181871.201871.16987
14162003.10.23 15:00close4720.241.177701.201871.16987100.0817708.56
14172003.10.27 04:00buy4730.241.177120.000000.00000
14182003.10.27 04:00modify4730.241.177121.157121.18912
14192003.10.27 09:00close4730.241.175061.157121.18912-49.4417659.12
14202003.10.28 04:00buy4740.241.170230.000000.00000
14212003.10.28 04:00modify4740.241.170231.150231.18223
14222003.10.28 09:00close4740.241.171061.150231.1822319.9217679.04
14232003.10.29 09:00sell4750.241.169550.000000.00000
14242003.10.29 09:00modify4750.241.169551.189551.15755
14252003.10.29 15:00close4750.241.169481.189551.157551.6817680.72
14262003.10.30 09:00sell4760.241.166740.000000.00000
14272003.10.30 09:00modify4760.241.166741.186741.15474
14282003.10.30 15:00close4760.241.174401.186741.15474-183.8417496.88
14292003.10.30 18:00buy4770.241.168550.000000.00000
14302003.10.30 18:00modify4770.241.168551.148551.18055
14312003.10.30 22:00close4770.241.162521.148551.18055-144.7217352.16
14322003.11.03 04:00buy4780.241.157480.000000.00000
14332003.11.03 04:00modify4780.241.157481.137481.16948
14342003.11.03 09:00close4780.241.157981.137481.1694812.0017364.16
14352003.11.03 18:00buy4790.241.146750.000000.00000
14362003.11.03 18:00modify4790.241.146751.126751.15875
14372003.11.03 22:00close4790.241.145551.126751.15875-28.8017335.36
14382003.11.04 18:00buy4800.241.149580.000000.00000
14392003.11.04 18:00modify4800.241.149581.129581.16158
14402003.11.04 22:00close4800.241.149451.129581.16158-3.1217332.24
14412003.11.05 09:00sell4810.241.149050.000000.00000
14422003.11.05 09:00modify4810.241.149051.169051.13705
14432003.11.05 15:00close4810.241.147531.169051.1370536.4817368.72
14442003.11.06 09:00sell4820.241.145230.000000.00000
14452003.11.06 09:00modify4820.241.145231.165231.13323
14462003.11.06 15:00close4820.241.143501.165231.1332341.5217410.24
14472003.11.11 04:00buy4830.241.147240.000000.00000
14482003.11.11 04:00modify4830.241.147241.127241.15924
14492003.11.11 09:00close4830.241.147551.127241.159247.4417417.68
14502003.11.12 18:00buy4840.241.163420.000000.00000
14512003.11.12 18:00modify4840.241.163421.143421.17542
14522003.11.12 22:00close4840.241.162791.143421.17542-15.1217402.56
14532003.11.13 04:00buy4850.241.164420.000000.00000
14542003.11.13 04:00modify4850.241.164421.144421.17642
14552003.11.13 09:00close4850.241.164341.144421.17642-1.9217400.64
14562003.11.13 09:00sell4860.241.164340.000000.00000
14572003.11.13 09:00modify4860.241.164341.184341.15234
14582003.11.13 15:00close4860.241.168101.184341.15234-90.2417310.40
14592003.11.17 18:00buy4870.241.178670.000000.00000
14602003.11.17 18:00modify4870.241.178671.158671.19067
14612003.11.17 22:00close4870.241.176391.158671.19067-54.7217255.68
14622003.11.18 04:00buy4880.241.176400.000000.00000
14632003.11.18 04:00modify4880.241.176401.156401.18840
14642003.11.18 09:00close4880.241.176281.156401.18840-2.8817252.80
14652003.11.18 18:00buy4890.241.189390.000000.00000
14662003.11.18 18:00modify4890.241.189391.169391.20139
14672003.11.18 22:00close4890.241.195121.169391.20139137.5217390.32
14682003.11.19 09:00sell4900.241.195790.000000.00000
14692003.11.19 09:00modify4900.241.195791.215791.18379
14702003.11.19 15:00close4900.241.191901.215791.1837993.3617483.68
14712003.11.20 18:00buy4910.241.191650.000000.00000
14722003.11.20 18:00modify4910.241.191651.171651.20365
14732003.11.20 22:00close4910.241.190961.171651.20365-16.5617467.12
14742003.11.21 04:00buy4920.241.188800.000000.00000
14752003.11.21 04:00modify4920.241.188801.168801.20080
14762003.11.21 09:00close4920.241.189511.168801.2008017.0417484.16
14772003.11.21 09:00sell4930.241.189510.000000.00000
14782003.11.21 09:00modify4930.241.189511.209511.17751
14792003.11.21 15:00close4930.241.189781.209511.17751-6.4817477.68
14802003.11.21 18:00buy4940.241.192630.000000.00000
14812003.11.21 18:00modify4940.241.192631.172631.20463
14822003.11.21 22:00close4940.241.191151.172631.20463-35.5217442.16
14832003.11.25 04:00buy4950.241.177870.000000.00000
14842003.11.25 04:00modify4950.241.177871.157871.18987
14852003.11.25 09:00close4950.241.179211.157871.1898732.1617474.32
14862003.11.26 09:00sell4960.241.181050.000000.00000
14872003.11.26 09:00modify4960.241.181051.201051.16905
14882003.11.26 15:00close4960.241.182001.201051.16905-22.8017451.52
14892003.11.26 18:00buy4970.241.192030.000000.00000
14902003.11.26 18:00modify4970.241.192031.172031.20403
14912003.11.26 22:00close4970.241.192691.172031.2040315.8417467.36
14922003.11.27 04:00buy4980.241.192070.000000.00000
14932003.11.27 04:00modify4980.241.192071.172071.20407
14942003.11.27 09:00close4980.241.191811.172071.20407-6.2417461.12
14952003.11.28 04:00buy4990.241.190550.000000.00000
14962003.11.28 04:00modify4990.241.190551.170551.20255
14972003.11.28 09:00close4990.241.192111.170551.2025537.4417498.56
14982003.12.03 04:00buy5000.241.208200.000000.00000
14992003.12.03 04:00modify5000.241.208201.188201.22020
15002003.12.03 09:00close5000.241.208881.188201.2202016.3217514.88
15012003.12.03 18:00buy5010.241.211150.000000.00000
15022003.12.03 18:00modify5010.241.211151.191151.22315
15032003.12.03 22:00close5010.241.209631.191151.22315-36.4817478.40
15042003.12.04 18:00buy5020.241.205750.000000.00000
15052003.12.04 18:00modify5020.241.205751.185751.21775
15062003.12.04 22:00close5020.241.208961.185751.2177577.0417555.44
15072003.12.05 09:00sell5030.241.209350.000000.00000
15082003.12.05 09:00modify5030.241.209351.229351.19735
15092003.12.05 15:00close5030.241.207401.229351.1973546.8017602.24
15102003.12.08 04:00buy5040.241.216400.000000.00000
15112003.12.08 04:00modify5040.241.216401.196401.22840
15122003.12.08 09:00close5040.241.216361.196401.22840-0.9617601.28
15132003.12.08 09:00sell5050.241.216360.000000.00000
15142003.12.08 09:00modify5050.241.216361.236361.20436
15152003.12.08 15:00close5050.241.219721.236361.20436-80.6417520.64
15162003.12.09 04:00buy5060.241.222250.000000.00000
15172003.12.09 04:00modify5060.241.222251.202251.23425
15182003.12.09 09:00close5060.241.223211.202251.2342523.0417543.68
15192003.12.11 04:00buy5070.241.220300.000000.00000
15202003.12.11 04:00modify5070.241.220301.200301.23230
15212003.12.11 09:00close5070.241.219141.200301.23230-27.8417515.84
15222003.12.12 18:00buy5080.241.226350.000000.00000
15232003.12.12 18:00modify5080.241.226351.206351.23835
15242003.12.12 22:00close5080.241.229081.206351.2383565.5217581.36
15252003.12.15 09:00sell5090.241.222880.000000.00000
15262003.12.15 09:00modify5090.241.222881.242881.21088
15272003.12.15 15:00close5090.241.221691.242881.2108828.5617609.92
15282003.12.16 18:00buy5100.241.233040.000000.00000
15292003.12.16 18:00modify5100.241.233041.213041.24504
15302003.12.16 22:00close5100.241.233161.213041.245042.8817612.80
15312003.12.17 18:00buy5110.241.237840.000000.00000
15322003.12.17 18:00modify5110.241.237841.217841.24984
15332003.12.17 22:00close5110.241.239661.217841.2498443.6817656.48
15342003.12.18 04:00buy5120.241.240000.000000.00000
15352003.12.18 04:00modify5120.241.240001.220001.25200
15362003.12.18 09:00close5120.241.239871.220001.25200-3.1217653.36
15372003.12.18 18:00buy5130.241.237340.000000.00000
15382003.12.18 18:00modify5130.241.237341.217341.24934
15392003.12.18 22:00close5130.241.242251.217341.24934117.8417771.20
15402003.12.19 09:00sell5140.241.241590.000000.00000
15412003.12.19 09:00modify5140.241.241591.261591.22959
15422003.12.19 15:00close5140.241.241221.261591.229598.8817780.08
15432003.12.23 09:00sell5150.241.240110.000000.00000
15442003.12.23 09:00modify5150.241.240111.260111.22811
15452003.12.23 15:00close5150.241.239541.260111.2281113.6817793.76
15462004.01.05 09:00sell5160.241.266350.000000.00000
15472004.01.05 09:00modify5160.241.266351.286351.25435
15482004.01.05 15:00close5160.241.267181.286351.25435-19.9217773.84
15492004.01.06 09:00sell5170.241.270260.000000.00000
15502004.01.06 09:00modify5170.241.270261.290261.25826
15512004.01.06 15:00close5170.241.275521.290261.25826-126.2417647.60
15522004.01.08 04:00buy5180.241.259220.000000.00000
15532004.01.08 04:00modify5180.241.259221.239221.27122
15542004.01.08 09:00close5180.241.260921.239221.2712240.8017688.40
15552004.01.08 09:00sell5190.241.260920.000000.00000
15562004.01.08 09:00modify5190.241.260921.280921.24892
15572004.01.08 15:00close5190.241.262281.280921.24892-32.6417655.76
15582004.01.09 04:00buy5200.241.275820.000000.00000
15592004.01.09 04:00modify5200.241.275821.255821.28782
15602004.01.09 09:00close5200.241.273011.255821.28782-67.4417588.32
15612004.01.12 18:00buy5210.241.280050.000000.00000
15622004.01.12 18:00modify5210.241.280051.260051.29205
15632004.01.12 22:00close5210.241.274941.260051.29205-122.6417465.68
15642004.01.13 04:00buy5220.241.272350.000000.00000
15652004.01.13 04:00modify5220.241.272351.252351.28435
15662004.01.13 09:00close5220.241.275801.252351.2843582.8017548.48
15672004.01.13 09:00sell5230.241.275800.000000.00000
15682004.01.13 09:00modify5230.241.275801.295801.26380
15692004.01.13 15:00close5230.241.275171.295801.2638015.1217563.60
15702004.01.15 09:00sell5240.241.265880.000000.00000
15712004.01.15 09:00modify5240.241.265881.285881.25388
15722004.01.15 15:00close5240.241.263681.285881.2538852.8017616.40
15732004.01.16 18:00buy5250.241.239350.000000.00000
15742004.01.16 18:00modify5250.241.239351.219351.25135
15752004.01.16 22:00close5250.241.237161.219351.25135-52.5617563.84
15762004.01.19 09:00sell5260.241.241080.000000.00000
15772004.01.19 09:00modify5260.241.241081.261081.22908
15782004.01.19 15:00close5260.241.237151.261081.2290894.3217658.16
15792004.01.20 18:00buy5270.241.256870.000000.00000
15802004.01.20 18:00modify5270.241.256871.236871.26887
15812004.01.20 22:00close5270.241.256301.236871.26887-13.6817644.48
15822004.01.21 04:00buy5280.241.256990.000000.00000
15832004.01.21 04:00modify5280.241.256991.236991.26899
15842004.01.21 09:00close5280.241.260931.236991.2689994.5617739.04
15852004.01.21 09:00sell5290.241.260930.000000.00000
15862004.01.21 09:00modify5290.241.260931.280931.24893
15872004.01.21 15:00close5290.241.260701.280931.248935.5217744.56
15882004.01.21 18:00buy5300.241.262350.000000.00000
15892004.01.21 18:00modify5300.241.262351.242351.27435
15902004.01.21 22:00close5300.241.262981.242351.2743515.1217759.68
15912004.01.23 09:00sell5310.241.272240.000000.00000
15922004.01.23 09:00modify5310.241.272241.292241.26024
15932004.01.23 15:00close5310.241.268331.292241.2602493.8417853.52
15942004.01.26 09:00sell5320.241.256850.000000.00000
15952004.01.26 09:00modify5320.241.256851.276851.24485
15962004.01.26 15:00close5320.241.256081.276851.2448518.4817872.00
15972004.01.26 18:00buy5330.241.255510.000000.00000
15982004.01.26 18:00modify5330.241.255511.235511.26751
15992004.01.26 22:00close5330.241.246521.235511.26751-215.7617656.24
16002004.01.27 04:00buy5340.241.246180.000000.00000
16012004.01.27 04:00modify5340.241.246181.226181.25818
16022004.01.27 09:00close5340.241.246231.226181.258181.2017657.44
16032004.01.28 04:00buy5350.241.262300.000000.00000
16042004.01.28 04:00modify5350.241.262301.242301.27430
16052004.01.28 09:00close5350.241.260291.242301.27430-48.2417609.20
16062004.01.29 09:00sell5360.241.247760.000000.00000
16072004.01.29 09:00modify5360.241.247761.267761.23576
16082004.01.29 15:00close5360.241.246381.267761.2357633.1217642.32
16092004.01.30 09:00sell5370.241.240730.000000.00000
16102004.01.30 09:00modify5370.241.240731.260731.22873
16112004.01.30 15:00close5370.241.239001.260731.2287341.5217683.84
16122004.01.30 18:00buy5380.241.241960.000000.00000
16132004.01.30 18:00modify5380.241.241961.221961.25396
16142004.01.30 22:00close5380.241.246221.221961.25396102.2417786.08
16152004.02.03 04:00buy5390.241.244550.000000.00000
16162004.02.03 04:00modify5390.241.244551.224551.25655
16172004.02.03 09:00close5390.241.248961.224551.25655105.8417891.92
16182004.02.03 18:00buy5400.241.255780.000000.00000
16192004.02.03 18:00modify5400.241.255781.235781.26778
16202004.02.03 22:00close5400.241.254231.235781.26778-37.2017854.72
16212004.02.04 18:00buy5410.241.251680.000000.00000
16222004.02.04 18:00modify5410.241.251681.231681.26368
16232004.02.04 22:00close5410.241.253191.231681.2636836.2417890.96
16242004.02.05 09:00sell5420.241.253530.000000.00000
16252004.02.05 09:00modify5420.241.253531.273531.24153
16262004.02.05 15:00close5420.241.257811.273531.24153-102.7217788.24
16272004.02.06 09:00sell5430.241.254200.000000.00000
16282004.02.06 09:00modify5430.241.254201.274201.24220
16292004.02.06 15:00close5430.241.253801.274201.242209.6017797.84
16302004.02.09 04:00buy5440.241.269430.000000.00000
16312004.02.09 04:00modify5440.241.269431.249431.28143
16322004.02.09 09:00close5440.241.274031.249431.28143110.4017908.24
16332004.02.11 04:00buy5450.241.269380.000000.00000
16342004.02.11 04:00modify5450.241.269381.249381.28138
16352004.02.11 09:00close5450.241.269851.249381.2813811.2817919.52
16362004.02.12 18:00buy5460.241.282050.000000.00000
16372004.02.12 18:00modify5460.241.282051.262051.29405
16382004.02.12 22:00close5460.241.279041.262051.29405-72.2417847.28
16392004.02.13 04:00buy5470.241.279310.000000.00000
16402004.02.13 04:00modify5470.241.279311.259311.29131
16412004.02.13 09:00close5470.241.282091.259311.2913166.7217914.00
16422004.02.13 09:00sell5480.241.282090.000000.00000
16432004.02.13 09:00modify5480.241.282091.302091.27009
16442004.02.13 15:00close5480.241.281971.302091.270092.8817916.88
16452004.02.16 18:00buy5490.241.278030.000000.00000
16462004.02.16 18:00modify5490.241.278031.258031.29003
16472004.02.16 22:00close5490.241.276841.258031.29003-28.5617888.32
16482004.02.17 18:00buy5500.241.282110.000000.00000
16492004.02.17 18:00modify5500.241.282111.262111.29411
16502004.02.17 22:00close5500.241.283431.262111.2941131.6817920.00
16512004.02.18 04:00buy5510.241.286850.000000.00000
16522004.02.18 04:00modify5510.241.286851.266851.29885
16532004.02.18 09:00close5510.241.290951.266851.2988598.4018018.40
16542004.02.18 18:00buy5520.241.282210.000000.00000
16552004.02.18 18:00modify5520.241.282211.262211.29421
16562004.02.18 22:00close5520.241.269381.262211.29421-307.9217710.48
16572004.02.19 09:00sell5530.241.271930.000000.00000
16582004.02.19 09:00modify5530.241.271931.291931.25993
16592004.02.19 15:00close5530.241.272381.291931.25993-10.8017699.68
16602004.02.20 18:00buy5540.241.255610.000000.00000
16612004.02.20 18:00modify5540.241.255611.235611.26761
16622004.02.20 22:00close5540.241.251451.235611.26761-99.8417599.84
16632004.02.23 09:00sell5550.241.251210.000000.00000
16642004.02.23 09:00modify5550.241.251211.271211.23921
16652004.02.23 15:00close5550.241.258781.271211.23921-181.6817418.16
16662004.02.25 04:00buy5560.241.267110.000000.00000
16672004.02.25 04:00modify5560.241.267111.247111.27911
16682004.02.25 09:00close5560.241.269301.247111.2791152.5617470.72
16692004.02.26 09:00sell5570.241.248650.000000.00000
16702004.02.26 09:00modify5570.241.248651.268651.23665
16712004.02.26 15:00close5570.241.246101.268651.2366561.2017531.92
16722004.02.26 18:00buy5580.241.242130.000000.00000
16732004.02.26 18:00modify5580.241.242131.222131.25413
16742004.02.26 22:00close5580.241.243451.222131.2541331.6817563.60
16752004.02.27 04:00buy5590.241.244330.000000.00000
16762004.02.27 04:00modify5590.241.244331.224331.25633
16772004.02.27 09:00close5590.241.243521.224331.25633-19.4417544.16
16782004.03.03 04:00buy5600.241.219870.000000.00000
16792004.03.03 04:00modify5600.241.219871.199871.23187
16802004.03.03 09:00close5600.241.219151.199871.23187-17.2817526.88
16812004.03.03 18:00buy5610.241.213180.000000.00000
16822004.03.03 18:00modify5610.241.213181.193181.22518
16832004.03.03 22:00close5610.241.218501.193181.22518127.6817654.56
16842004.03.04 18:00buy5620.241.218580.000000.00000
16852004.03.04 18:00modify5620.241.218581.198581.23058
16862004.03.04 22:00close5620.241.218911.198581.230587.9217662.48
16872004.03.05 09:00sell5630.241.220500.000000.00000
16882004.03.05 09:00modify5630.241.220501.240501.20850
16892004.03.05 15:00close5630.241.219271.240501.2085029.5217692.00
16902004.03.08 04:00buy5640.241.234580.000000.00000
16912004.03.08 04:00modify5640.241.234581.214581.24658
16922004.03.08 09:00close5640.241.236921.214581.2465856.1617748.16
16932004.03.08 09:00sell5650.241.236920.000000.00000
16942004.03.08 09:00modify5650.241.236921.256921.22492
16952004.03.08 15:00close5650.241.235661.256921.2249230.2417778.40
16962004.03.09 04:00buy5660.241.244510.000000.00000
16972004.03.09 04:00modify5660.241.244511.224511.25651
16982004.03.09 09:00close5660.241.244891.224511.256519.1217787.52
16992004.03.11 04:00buy5670.241.220820.000000.00000
17002004.03.11 04:00modify5670.241.220821.200821.23282
17012004.03.11 09:00close5670.241.221531.200821.2328217.0417804.56
17022004.03.12 18:00buy5680.241.218750.000000.00000
17032004.03.12 18:00modify5680.241.218751.198751.23075
17042004.03.12 22:00close5680.241.222111.198751.2307580.6417885.20
17052004.03.15 09:00sell5690.241.223980.000000.00000
17062004.03.15 09:00modify5690.241.223981.243981.21198
17072004.03.15 15:00close5690.241.228431.243981.21198-106.8017778.40
17082004.03.16 18:00buy5700.241.233660.000000.00000
17092004.03.16 18:00modify5700.241.233661.213661.24566
17102004.03.16 22:00close5700.241.225921.213661.24566-185.7617592.64
17112004.03.17 18:00buy5710.241.219500.000000.00000
17122004.03.17 18:00modify5710.241.219501.199501.23150
17132004.03.17 22:00close5710.241.224101.199501.23150110.4017703.04
17142004.03.18 04:00buy5720.241.225180.000000.00000
17152004.03.18 04:00modify5720.241.225181.205181.23718
17162004.03.18 09:00close5720.241.226681.205181.2371836.0017739.04
17172004.03.18 18:00buy5730.241.237180.000000.00000
17182004.03.18 18:00modify5730.241.237181.217181.24918
17192004.03.18 22:00close5730.241.237161.217181.24918-0.4817738.56
17202004.03.19 09:00sell5740.241.238850.000000.00000
17212004.03.19 09:00modify5740.241.238851.258851.22685
17222004.03.19 15:00close5740.241.234051.258851.22685115.2017853.76
17232004.03.23 09:00sell5750.241.235100.000000.00000
17242004.03.23 09:00modify5750.241.235101.255101.22310
17252004.03.23 15:00close5750.241.227071.255101.22310192.7218046.48
17262004.03.25 04:00buy5760.241.212750.000000.00000
17272004.03.25 04:00modify5760.241.212751.192751.22475
17282004.03.25 09:00close5760.241.213131.192751.224759.1218055.60
17292004.03.26 09:00sell5770.241.212370.000000.00000
17302004.03.26 09:00modify5770.241.212371.232371.20037
17312004.03.26 15:00close5770.241.217251.232371.20037-117.1217938.48
17322004.03.26 18:00buy5780.241.210150.000000.00000
17332004.03.26 18:00modify5780.241.210151.190151.22215
17342004.03.26 22:00close5780.241.211221.190151.2221525.6817964.16
17352004.03.29 09:00sell5790.241.208190.000000.00000
17362004.03.29 09:00modify5790.241.208191.228191.19619
17372004.03.29 15:00close5790.241.212511.228191.19619-103.6817860.48
17382004.03.30 09:00sell5800.241.218030.000000.00000
17392004.03.30 09:00modify5800.241.218031.238031.20603
17402004.03.30 15:00close5800.241.219031.238031.20603-24.0017836.48
17412004.03.30 18:00buy5810.241.218160.000000.00000
17422004.03.30 18:00modify5810.241.218161.198161.23016
17432004.03.30 22:00close5810.241.217081.198161.23016-25.9217810.56
17442004.04.05 09:00sell5820.241.209080.000000.00000
17452004.04.05 09:00modify5820.241.209081.229081.19708
17462004.04.05 15:00close5820.241.207301.229081.1970842.7217853.28
17472004.04.06 09:00sell5830.241.200450.000000.00000
17482004.04.06 09:00modify5830.241.200451.220451.18845
17492004.04.06 15:00close5830.241.208181.220451.18845-185.5217667.76
17502004.04.08 04:00buy5840.241.217920.000000.00000
17512004.04.08 04:00modify5840.241.217921.197921.22992
17522004.04.08 09:00close5840.241.220821.197921.2299269.6017737.36
17532004.04.08 09:00sell5850.241.220820.000000.00000
17542004.04.08 09:00modify5850.241.220821.240821.20882
17552004.04.08 14:58t/p5850.241.208821.240821.20882288.0018025.36
17562004.04.09 04:00buy5860.241.209190.000000.00000
17572004.04.09 04:00modify5860.241.209191.189191.22119
17582004.04.09 09:00close5860.241.207801.189191.22119-33.3617992.00
17592004.04.12 18:00buy5870.241.207080.000000.00000
17602004.04.12 18:00modify5870.241.207081.187081.21908
17612004.04.12 22:00close5870.241.206941.187081.21908-3.3617988.64
17622004.04.13 04:00buy5880.241.206060.000000.00000
17632004.04.13 04:00modify5880.241.206061.186061.21806
17642004.04.13 09:00close5880.241.207051.186061.2180623.7618012.40
17652004.04.13 09:00sell5890.241.207050.000000.00000
17662004.04.13 09:00modify5890.241.207051.227051.19505
17672004.04.13 15:00close5890.241.198291.227051.19505210.2418222.64
17682004.04.15 09:00sell5900.241.193990.000000.00000
17692004.04.15 09:00modify5900.241.193991.213991.18199
17702004.04.15 15:00close5900.241.191331.213991.1819963.8418286.48
17712004.04.16 18:00buy5910.241.203250.000000.00000
17722004.04.16 18:00modify5910.241.203251.183251.21525
17732004.04.16 22:00close5910.241.198771.183251.21525-107.5218178.96
17742004.04.19 09:00sell5920.241.203000.000000.00000
17752004.04.19 09:00modify5920.241.203001.223001.19100
17762004.04.19 15:00close5920.241.204891.223001.19100-45.3618133.60
17772004.04.20 18:00buy5930.241.191540.000000.00000
17782004.04.20 18:00modify5930.241.191541.171541.20354
17792004.04.20 22:00close5930.241.190421.171541.20354-26.8818106.72
17802004.04.21 04:00buy5940.241.184450.000000.00000
17812004.04.21 04:00modify5940.241.184451.164451.19645
17822004.04.21 09:00close5940.241.183931.164451.19645-12.4818094.24
17832004.04.21 09:00sell5950.241.183930.000000.00000
17842004.04.21 09:00modify5950.241.183931.203931.17193
17852004.04.21 15:00close5950.241.184171.203931.17193-5.7618088.48
17862004.04.21 18:00buy5960.241.187270.000000.00000
17872004.04.21 18:00modify5960.241.187271.167271.19927
17882004.04.21 22:00close5960.241.183111.167271.19927-99.8417988.64
17892004.04.23 09:00sell5970.241.191800.000000.00000
17902004.04.23 09:00modify5970.241.191801.211801.17980
17912004.04.23 15:00close5970.241.188871.211801.1798070.3218058.96
17922004.04.26 09:00sell5980.241.178570.000000.00000
17932004.04.26 09:00modify5980.241.178571.198571.16657
17942004.04.26 15:00close5980.241.184701.198571.16657-147.1217911.84
17952004.04.26 18:00buy5990.241.185090.000000.00000
17962004.04.26 18:00modify5990.241.185091.165091.19709
17972004.04.26 22:00close5990.241.187661.165091.1970961.6817973.52
17982004.04.27 04:00buy6000.241.186040.000000.00000
17992004.04.27 04:00modify6000.241.186041.166041.19804
18002004.04.27 09:00close6000.241.184381.166041.19804-39.8417933.68
18012004.04.28 04:00buy6010.241.192270.000000.00000
18022004.04.28 04:00modify6010.241.192271.172271.20427
18032004.04.28 09:00close6010.241.189421.172271.20427-68.4017865.28
18042004.04.29 09:00sell6020.241.181860.000000.00000
18052004.04.29 09:00modify6020.241.181861.201861.16986
18062004.04.29 15:00close6020.241.182111.201861.16986-6.0017859.28
18072004.04.30 09:00sell6030.241.196470.000000.00000
18082004.04.30 09:00modify6030.241.196471.216471.18447
18092004.04.30 15:00close6030.241.195021.216471.1844734.8017894.08
18102004.04.30 18:00buy6040.241.199090.000000.00000
18112004.04.30 18:00modify6040.241.199091.179091.21109
18122004.04.30 22:00close6040.241.198401.179091.21109-16.5617877.52
18132004.05.03 04:00buy6050.241.197620.000000.00000
18142004.05.03 04:00modify6050.241.197621.177621.20962
18152004.05.03 09:00close6050.241.197901.177621.209626.7217884.24
18162004.05.03 18:00buy6060.241.195540.000000.00000
18172004.05.03 18:00modify6060.241.195541.175541.20754
18182004.05.03 22:00close6060.241.193941.175541.20754-38.4017845.84
18192004.05.04 18:00buy6070.241.208770.000000.00000
18202004.05.04 18:00modify6070.241.208771.188771.22077
18212004.05.04 22:00close6070.241.208801.188771.220770.7217846.56
18222004.05.05 09:00sell6080.241.211500.000000.00000
18232004.05.05 09:00modify6080.241.211501.231501.19950
18242004.05.05 15:00close6080.241.213271.231501.19950-42.4817804.08
18252004.05.06 09:00sell6090.241.216360.000000.00000
18262004.05.06 09:00modify6090.241.216361.236361.20436
18272004.05.06 15:00close6090.241.212431.236361.2043694.3217898.40
18282004.05.11 04:00buy6100.241.187410.000000.00000
18292004.05.11 04:00modify6100.241.187411.167411.19941
18302004.05.11 09:00close6100.241.186221.167411.19941-28.5617869.84
18312004.05.12 18:00buy6110.241.189780.000000.00000
18322004.05.12 18:00modify6110.241.189781.169781.20178
18332004.05.12 22:00close6110.241.190661.169781.2017821.1217890.96
18342004.05.13 04:00buy6120.241.192250.000000.00000
18352004.05.13 04:00modify6120.241.192251.172251.20425
18362004.05.13 09:00close6120.241.187841.172251.20425-105.8417785.12
18372004.05.13 09:00sell6130.241.187840.000000.00000
18382004.05.13 09:00modify6130.241.187841.207841.17584
18392004.05.13 15:00close6130.241.182801.207841.17584120.9617906.08
18402004.05.17 18:00buy6140.241.200250.000000.00000
18412004.05.17 18:00modify6140.241.200251.180251.21225
18422004.05.17 22:00close6140.241.201151.180251.2122521.6017927.68
18432004.05.18 04:00buy6150.241.200530.000000.00000
18442004.05.18 04:00modify6150.241.200531.180531.21253
18452004.05.18 09:00close6150.241.198271.180531.21253-54.2417873.44
18462004.05.18 18:00buy6160.241.195820.000000.00000
18472004.05.18 18:00modify6160.241.195821.175821.20782
18482004.05.18 22:00close6160.241.194161.175821.20782-39.8417833.60
18492004.05.19 09:00sell6170.241.198680.000000.00000
18502004.05.19 09:00modify6170.241.198681.218681.18668
18512004.05.19 15:00close6170.241.199101.218681.18668-10.0817823.52
18522004.05.20 18:00buy6180.241.192800.000000.00000
18532004.05.20 18:00modify6180.241.192801.172801.20480
18542004.05.20 22:00close6180.241.191901.172801.20480-21.6017801.92
18552004.05.21 04:00buy6190.241.196830.000000.00000
18562004.05.21 04:00modify6190.241.196831.176831.20883
18572004.05.21 09:00close6190.241.199961.176831.2088375.1217877.04
18582004.05.21 09:00sell6200.241.199960.000000.00000
18592004.05.21 09:00modify6200.241.199961.219961.18796
18602004.05.21 15:00close6200.241.203971.219961.18796-96.2417780.80
18612004.05.21 18:00buy6210.241.201850.000000.00000
18622004.05.21 18:00modify6210.241.201851.181851.21385
18632004.05.21 22:00close6210.241.200341.181851.21385-36.2417744.56
18642004.05.25 04:00buy6220.241.200030.000000.00000
18652004.05.25 04:00modify6220.241.200031.180031.21203
18662004.05.25 09:00close6220.241.204071.180031.2120396.9617841.52
18672004.05.26 09:00sell6230.241.211030.000000.00000
18682004.05.26 09:00modify6230.241.211031.231031.19903
18692004.05.26 15:00close6230.241.210431.231031.1990314.4017855.92
18702004.05.26 18:00buy6240.241.209420.000000.00000
18712004.05.26 18:00modify6240.241.209421.189421.22142
18722004.05.26 22:00close6240.241.211191.189421.2214242.4817898.40
18732004.05.27 04:00buy6250.241.209620.000000.00000
18742004.05.27 04:00modify6250.241.209621.189621.22162
18752004.05.27 09:00close6250.241.215121.189621.22162132.0018030.40
18762004.05.28 04:00buy6260.241.226950.000000.00000
18772004.05.28 04:00modify6260.241.226951.206951.23895
18782004.05.28 09:00close6260.241.228841.206951.2389545.3618075.76
18792004.06.03 04:00buy6270.241.220830.000000.00000
18802004.06.03 04:00modify6270.241.220831.200831.23283
18812004.06.03 09:00close6270.241.219391.200831.23283-34.5618041.20
18822004.06.03 18:00buy6280.241.224650.000000.00000
18832004.06.03 18:00modify6280.241.224651.204651.23665
18842004.06.03 22:00close6280.241.221671.204651.23665-71.5217969.68
18852004.06.04 18:00buy6290.241.224250.000000.00000
18862004.06.04 18:00modify6290.241.224251.204251.23625
18872004.06.04 22:00close6290.241.229101.204251.23625116.4018086.08
18882004.06.08 04:00buy6300.241.229150.000000.00000
18892004.06.08 04:00modify6300.241.229151.209151.24115
18902004.06.08 09:00close6300.241.232881.209151.2411589.5218175.60
18912004.06.08 09:00sell6310.241.232880.000000.00000
18922004.06.08 09:00modify6310.241.232881.252881.22088
18932004.06.08 15:00close6310.241.228951.252881.2208894.3218269.92
18942004.06.09 04:00buy6320.241.225870.000000.00000
18952004.06.09 04:00modify6320.241.225871.205871.23787
18962004.06.09 09:00close6320.241.224091.205871.23787-42.7218227.20
18972004.06.11 04:00buy6330.241.207270.000000.00000
18982004.06.11 04:00modify6330.241.207271.187271.21927
18992004.06.11 09:00close6330.241.200711.187271.21927-157.4418069.76
19002004.06.15 09:00sell6340.241.206540.000000.00000
19012004.06.15 09:00modify6340.241.206541.226541.19454
19022004.06.15 15:00close6340.241.205131.226541.1945433.8418103.60
19032004.06.16 18:00buy6350.241.200900.000000.00000
19042004.06.16 18:00modify6350.241.200901.180901.21290
19052004.06.16 22:00close6350.241.200141.180901.21290-18.2418085.36
19062004.06.17 18:00buy6360.241.203450.000000.00000
19072004.06.17 18:00modify6360.241.203451.183451.21545
19082004.06.17 22:00close6360.241.206241.183451.2154566.9618152.32
19092004.06.18 04:00buy6370.241.202460.000000.00000
19102004.06.18 04:00modify6370.241.202461.182461.21446
19112004.06.18 09:00close6370.241.198171.182461.21446-102.9618049.36
19122004.06.18 18:00buy6380.241.212300.000000.00000
19132004.06.18 18:00modify6380.241.212301.192301.22430
19142004.06.18 22:00close6380.241.213671.192301.2243032.8818082.24
19152004.06.21 04:00buy6390.241.212870.000000.00000
19162004.06.21 04:00modify6390.241.212871.192871.22487
19172004.06.21 09:00close6390.241.213011.192871.224873.3618085.60
19182004.06.21 09:00sell6400.241.213010.000000.00000
19192004.06.21 09:00modify6400.241.213011.233011.20101
19202004.06.21 15:00close6400.241.211371.233011.2010139.3618124.96
19212004.06.21 18:00buy6410.241.209190.000000.00000
19222004.06.21 18:00modify6410.241.209191.189191.22119
19232004.06.21 22:00close6410.241.210431.189191.2211929.7618154.72
19242004.06.23 09:00sell6420.241.215950.000000.00000
19252004.06.23 09:00modify6420.241.215951.235951.20395
19262004.06.23 15:00close6420.241.208451.235951.20395180.0018334.72
19272004.06.25 04:00buy6430.241.215380.000000.00000
19282004.06.25 04:00modify6430.241.215381.195381.22738
19292004.06.25 09:00close6430.241.216301.195381.2273822.0818356.80
19302004.06.28 04:00buy6440.241.215550.000000.00000
19312004.06.28 04:00modify6440.241.215551.195551.22755
19322004.06.28 09:00close6440.241.214551.195551.22755-24.0018332.80
19332004.06.29 09:00sell6450.241.216120.000000.00000
19342004.06.29 09:00modify6450.241.216121.236121.20412
19352004.06.29 15:00close6450.241.217521.236121.20412-33.6018299.20
19362004.06.30 09:00sell6460.241.208130.000000.00000
19372004.06.30 09:00modify6460.241.208131.228131.19613
19382004.06.30 15:00close6460.241.215661.228131.19613-180.7218118.48
19392004.06.30 18:00buy6470.241.216630.000000.00000
19402004.06.30 18:00modify6470.241.216631.196631.22863
19412004.06.30 22:00close6470.241.218371.196631.2286341.7618160.24
19422004.07.05 09:00sell6480.241.231970.000000.00000
19432004.07.05 09:00modify6480.241.231971.251971.21997
19442004.07.05 15:00close6480.241.228031.251971.2199794.5618254.80
19452004.07.06 09:00sell6490.241.231490.000000.00000
19462004.07.06 09:00modify6490.241.231491.251491.21949
19472004.07.06 15:00close6490.241.231181.251491.219497.4418262.24
19482004.07.08 04:00buy6500.241.236650.000000.00000
19492004.07.08 04:00modify6500.241.236651.216651.24865
19502004.07.08 09:00close6500.241.236801.216651.248653.6018265.84
19512004.07.08 09:00sell6510.241.236800.000000.00000
19522004.07.08 09:00modify6510.241.236801.256801.22480
19532004.07.08 15:00close6510.241.234751.256801.2248049.2018315.04
19542004.07.09 04:00buy6520.241.239600.000000.00000
19552004.07.09 04:00modify6520.241.239601.219601.25160
19562004.07.09 09:00close6520.241.241401.219601.2516043.2018358.24
19572004.07.12 18:00buy6530.241.240870.000000.00000
19582004.07.12 18:00modify6530.241.240871.220871.25287
19592004.07.12 22:00close6530.241.240231.220871.25287-15.3618342.88
19602004.07.13 04:00buy6540.241.236900.000000.00000
19612004.07.13 04:00modify6540.241.236901.216901.24890
19622004.07.13 09:00close6540.241.236191.216901.24890-17.0418325.84
19632004.07.13 09:00sell6550.241.236190.000000.00000
19642004.07.13 09:00modify6550.241.236191.256191.22419
19652004.07.13 15:00close6550.241.237391.256191.22419-28.8018297.04
19662004.07.15 09:00sell6560.241.236370.000000.00000
19672004.07.15 09:00modify6560.241.236371.256371.22437
19682004.07.15 15:00close6560.241.237651.256371.22437-30.7218266.32
19692004.07.16 18:00buy6570.241.244440.000000.00000
19702004.07.16 18:00modify6570.241.244441.224441.25644
19712004.07.16 22:00close6570.241.244841.224441.256449.6018275.92
19722004.07.19 09:00sell6580.241.245180.000000.00000
19732004.07.19 09:00modify6580.241.245181.265181.23318
19742004.07.19 15:00close6580.241.242161.265181.2331872.4818348.40
19752004.07.20 18:00buy6590.241.237650.000000.00000
19762004.07.20 18:00modify6590.241.237651.217651.24965
19772004.07.20 22:00close6590.241.233251.217651.24965-105.6018242.80
19782004.07.21 04:00buy6600.241.231270.000000.00000
19792004.07.21 04:00modify6600.241.231271.211271.24327
19802004.07.21 09:00close6600.241.231851.211271.2432713.9218256.72
19812004.07.21 09:00sell6610.241.231850.000000.00000
19822004.07.21 09:00modify6610.241.231851.251851.21985
19832004.07.21 15:00close6610.241.229451.251851.2198557.6018314.32
19842004.07.21 18:00buy6620.241.222600.000000.00000
19852004.07.21 18:00modify6620.241.222601.202601.23460
19862004.07.21 22:00close6620.241.223641.202601.2346024.9618339.28
19872004.07.23 09:00sell6630.241.223550.000000.00000
19882004.07.23 09:00modify6630.241.223551.243551.21155
19892004.07.23 15:00close6630.241.218111.243551.21155130.5618469.84
19902004.07.26 09:00sell6640.241.213320.000000.00000
19912004.07.26 09:00modify6640.241.213321.233321.20132
19922004.07.26 15:00close6640.241.216091.233321.20132-66.4818403.36
19932004.07.26 18:00buy6650.241.215050.000000.00000
19942004.07.26 18:00modify6650.241.215051.195051.22705
19952004.07.26 22:00close6650.241.214231.195051.22705-19.6818383.68
19962004.07.27 04:00buy6660.241.214710.000000.00000
19972004.07.27 04:00modify6660.241.214711.194711.22671
19982004.07.27 09:00close6660.241.212971.194711.22671-41.7618341.92
19992004.07.28 04:00buy6670.241.205730.000000.00000
20002004.07.28 04:00modify6670.241.205731.185731.21773
20012004.07.28 09:00close6670.241.206561.185731.2177319.9218361.84
20022004.07.29 09:00sell6680.241.206170.000000.00000
20032004.07.29 09:00modify6680.241.206171.226171.19417
20042004.07.29 15:00close6680.241.202931.226171.1941777.7618439.60
20052004.07.30 09:00sell6690.241.203690.000000.00000
20062004.07.30 09:00modify6690.241.203691.223691.19169
20072004.07.30 15:00close6690.241.204451.223691.19169-18.2418421.36
20082004.07.30 18:00buy6700.241.204080.000000.00000
20092004.07.30 18:00modify6700.241.204081.184081.21608
20102004.07.30 22:00close6700.241.201461.184081.21608-62.8818358.48
20112004.08.03 04:00buy6710.241.203350.000000.00000
20122004.08.03 04:00modify6710.241.203351.183351.21535
20132004.08.03 09:00close6710.241.201151.183351.21535-52.8018305.68
20142004.08.03 18:00buy6720.241.206150.000000.00000
20152004.08.03 18:00modify6720.241.206151.186151.21815
20162004.08.03 22:00close6720.241.204921.186151.21815-29.5218276.16
20172004.08.04 18:00buy6730.241.205490.000000.00000
20182004.08.04 18:00modify6730.241.205491.185491.21749
20192004.08.04 22:00close6730.241.203901.185491.21749-38.1618238.00
20202004.08.05 09:00sell6740.241.205590.000000.00000
20212004.08.05 09:00modify6740.241.205591.225591.19359
20222004.08.05 15:00close6740.241.204571.225591.1935924.4818262.48
20232004.08.06 09:00sell6750.241.208250.000000.00000
20242004.08.06 09:00modify6750.241.208251.228251.19625
20252004.08.06 15:00close6750.241.205881.228251.1962556.8818319.36
20262004.08.09 04:00buy6760.241.227580.000000.00000
20272004.08.09 04:00modify6760.241.227581.207581.23958
20282004.08.09 09:00close6760.241.227671.207581.239582.1618321.52
20292004.08.11 04:00buy6770.241.223030.000000.00000
20302004.08.11 04:00modify6770.241.223031.203031.23503
20312004.08.11 09:00close6770.241.224131.203031.2350326.4018347.92
20322004.08.12 18:00buy6780.241.223000.000000.00000
20332004.08.12 18:00modify6780.241.223001.203001.23500
20342004.08.12 22:00close6780.241.225751.203001.2350066.0018413.92
20352004.08.13 04:00buy6790.241.224290.000000.00000
20362004.08.13 04:00modify6790.241.224291.204291.23629
20372004.08.13 09:00close6790.241.222001.204291.23629-54.9618358.96
20382004.08.13 09:00sell6800.241.222000.000000.00000
20392004.08.13 09:00modify6800.241.222001.242001.21000
20402004.08.13 15:00close6800.241.220601.242001.2100033.6018392.56
20412004.08.16 18:00buy6810.241.234250.000000.00000
20422004.08.16 18:00modify6810.241.234251.214251.24625
20432004.08.16 22:00close6810.241.235461.214251.2462529.0418421.60
20442004.08.17 18:00buy6820.241.232930.000000.00000
20452004.08.17 18:00modify6820.241.232931.212931.24493
20462004.08.17 22:00close6820.241.234091.212931.2449327.8418449.44
20472004.08.18 04:00buy6830.241.233280.000000.00000
20482004.08.18 04:00modify6830.241.233281.213281.24528
20492004.08.18 09:00close6830.241.234901.213281.2452838.8818488.32
20502004.08.18 18:00buy6840.241.229400.000000.00000
20512004.08.18 18:00modify6840.241.229401.209401.24140
20522004.08.18 22:00close6840.241.232301.209401.2414069.6018557.92
20532004.08.19 09:00sell6850.241.233390.000000.00000
20542004.08.19 09:00modify6850.241.233391.253391.22139
20552004.08.19 15:00close6850.241.236831.253391.22139-82.5618475.36
20562004.08.20 18:00buy6860.241.232620.000000.00000
20572004.08.20 18:00modify6860.241.232621.212621.24462
20582004.08.20 22:00close6860.241.230741.212621.24462-45.1218430.24
20592004.08.23 09:00sell6870.241.229970.000000.00000
20602004.08.23 09:00modify6870.241.229971.249971.21797
20612004.08.23 15:00close6870.241.225571.249971.21797105.6018535.84
20622004.08.25 04:00buy6880.241.206320.000000.00000
20632004.08.25 04:00modify6880.241.206321.186321.21832
20642004.08.25 09:00close6880.241.207581.186321.2183230.2418566.08
20652004.08.26 09:00sell6890.241.205270.000000.00000
20662004.08.26 09:00modify6890.241.205271.225271.19327
20672004.08.26 15:00close6890.241.210081.225271.19327-115.4418450.64
20682004.08.26 18:00buy6900.241.209150.000000.00000
20692004.08.26 18:00modify6900.241.209151.189151.22115
20702004.08.26 22:00close6900.241.210001.189151.2211520.4018471.04
20712004.08.27 04:00buy6910.241.210650.000000.00000
20722004.08.27 04:00modify6910.241.210651.190651.22265
20732004.08.27 09:00close6910.241.212191.190651.2226536.9618508.00
20742004.08.30 09:00sell6920.241.200450.000000.00000
20752004.08.30 09:00modify6920.241.200451.220451.18845
20762004.08.30 15:00close6920.241.204821.220451.18845-104.8818403.12
20772004.08.30 18:00buy6930.241.204220.000000.00000
20782004.08.30 18:00modify6930.241.204221.184221.21622
20792004.08.30 22:00close6930.241.204771.184221.2162213.2018416.32
20802004.09.03 04:00buy6940.241.215450.000000.00000
20812004.09.03 04:00modify6940.241.215451.195451.22745
20822004.09.03 09:00close6940.241.216481.195451.2274524.7218441.04
20832004.09.03 18:00buy6950.241.205520.000000.00000
20842004.09.03 18:00modify6950.241.205521.185521.21752
20852004.09.03 22:00close6950.241.206851.185521.2175231.9218472.96
20862004.09.06 09:00sell6960.241.205020.000000.00000
20872004.09.06 09:00modify6960.241.205021.225021.19302
20882004.09.06 15:00close6960.241.207231.225021.19302-53.0418419.92
20892004.09.08 04:00buy6970.241.209550.000000.00000
20902004.09.08 04:00modify6970.241.209551.189551.22155
20912004.09.08 09:00close6970.241.206761.189551.22155-66.9618352.96
20922004.09.08 09:00sell6980.241.206760.000000.00000
20932004.09.08 09:00modify6980.241.206761.226761.19476
20942004.09.08 15:00close6980.241.203701.226761.1947673.4418426.40
20952004.09.09 04:00buy6990.241.218600.000000.00000
20962004.09.09 04:00modify6990.241.218601.198601.23060
20972004.09.09 09:00close6990.241.217931.198601.23060-16.0818410.32
20982004.09.13 04:00buy7000.241.226820.000000.00000
20992004.09.13 04:00modify7000.241.226821.206821.23882
21002004.09.13 09:00close7000.241.226371.206821.23882-10.8018399.52
21012004.09.13 09:00sell7010.241.226370.000000.00000
21022004.09.13 09:00modify7010.241.226371.246371.21437
21032004.09.13 15:00close7010.241.223111.246371.2143778.2418477.76
21042004.09.15 09:00sell7020.241.223160.000000.00000
21052004.09.15 09:00modify7020.241.223161.243161.21116
21062004.09.15 15:00close7020.241.223501.243161.21116-8.1618469.60
21072004.09.16 18:00buy7030.241.213840.000000.00000
21082004.09.16 18:00modify7030.241.213841.193841.22584
21092004.09.16 22:00close7030.241.218861.193841.22584120.4818590.08
21102004.09.17 18:00buy7040.241.216400.000000.00000
21112004.09.17 18:00modify7040.241.216401.196401.22840
21122004.09.17 22:00close7040.241.217991.196401.2284038.1618628.24
21132004.09.20 18:00buy7050.241.214680.000000.00000
21142004.09.20 18:00modify7050.241.214681.194681.22668
21152004.09.20 22:00close7050.241.216571.194681.2266845.3618673.60
21162004.09.21 04:00buy7060.241.217760.000000.00000
21172004.09.21 04:00modify7060.241.217761.197761.22976
21182004.09.21 09:00close7060.241.217341.197761.22976-10.0818663.52
21192004.09.21 09:00sell7070.241.217340.000000.00000
21202004.09.21 09:00modify7070.241.217341.237341.20534
21212004.09.21 15:00close7070.241.225391.237341.20534-193.2018470.32
21222004.09.21 18:00buy7080.241.225520.000000.00000
21232004.09.21 18:00modify7080.241.225521.205521.23752
21242004.09.21 22:00close7080.241.231591.205521.23752145.6818616.00
21252004.09.23 09:00sell7090.241.226640.000000.00000
21262004.09.23 09:00modify7090.241.226641.246641.21464
21272004.09.23 15:00close7090.241.230851.246641.21464-101.0418514.96
21282004.09.27 04:00buy7100.241.227950.000000.00000
21292004.09.27 04:00modify7100.241.227951.207951.23995
21302004.09.27 09:00close7100.241.227521.207951.23995-10.3218504.64
21312004.09.28 04:00buy7110.241.229230.000000.00000
21322004.09.28 04:00modify7110.241.229231.209231.24123
21332004.09.28 09:00close7110.241.228861.209231.24123-8.8818495.76
21342004.09.29 09:00sell7120.241.232670.000000.00000
21352004.09.29 09:00modify7120.241.232671.252671.22067
21362004.09.29 15:00close7120.241.232001.252671.2206716.0818511.84
21372004.09.30 09:00sell7130.241.233470.000000.00000
21382004.09.30 09:00modify7130.241.233471.253471.22147
21392004.09.30 15:00close7130.241.241061.253471.22147-182.1618329.68
21402004.09.30 18:00buy7140.241.241830.000000.00000
21412004.09.30 18:00modify7140.241.241831.221831.25383
21422004.09.30 22:00close7140.241.243731.221831.2538345.6018375.28
21432004.10.04 18:00buy7150.241.226150.000000.00000
21442004.10.04 18:00modify7150.241.226151.206151.23815
21452004.10.04 22:00close7150.241.228871.206151.2381565.2818440.56
21462004.10.05 09:00sell7160.241.227460.000000.00000
21472004.10.05 09:00modify7160.241.227461.247461.21546
21482004.10.05 15:00close7160.241.229871.247461.21546-57.8418382.72
21492004.10.06 09:00sell7170.241.231980.000000.00000
21502004.10.06 09:00modify7170.241.231981.251981.21998
21512004.10.06 15:00close7170.241.228531.251981.2199882.8018465.52
21522004.10.08 04:00buy7180.241.228950.000000.00000
21532004.10.08 04:00modify7180.241.228951.208951.24095
21542004.10.08 09:00close7180.241.232111.208951.2409575.8418541.36
21552004.10.08 09:00sell7190.241.232110.000000.00000
21562004.10.08 09:00modify7190.241.232111.252111.22011
21572004.10.08 15:00close7190.241.231631.252111.2201111.5218552.88
21582004.10.11 04:00buy7200.241.240500.000000.00000
21592004.10.11 04:00modify7200.241.240501.220501.25250
21602004.10.11 09:00close7200.241.240251.220501.25250-6.0018546.88
21612004.10.12 18:00buy7210.241.230730.000000.00000
21622004.10.12 18:00modify7210.241.230731.210731.24273
21632004.10.12 22:00close7210.241.231891.210731.2427327.8418574.72
21642004.10.13 04:00buy7220.241.231130.000000.00000
21652004.10.13 04:00modify7220.241.231131.211131.24313
21662004.10.13 09:00close7220.241.230621.211131.24313-12.2418562.48
21672004.10.13 09:00sell7230.241.230620.000000.00000
21682004.10.13 09:00modify7230.241.230621.250621.21862
21692004.10.13 15:00close7230.241.226821.250621.2186291.2018653.68
21702004.10.15 09:00sell7240.241.239350.000000.00000
21712004.10.15 09:00modify7240.241.239351.259351.22735
21722004.10.15 15:00close7240.241.240931.259351.22735-37.9218615.76
21732004.10.18 04:00buy7250.241.247630.000000.00000
21742004.10.18 04:00modify7250.241.247631.227631.25963
21752004.10.18 09:00close7250.241.248041.227631.259639.8418625.60
21762004.10.18 18:00buy7260.241.251790.000000.00000
21772004.10.18 18:00modify7260.241.251791.231791.26379
21782004.10.18 22:00close7260.241.250111.231791.26379-40.3218585.28
21792004.10.19 09:00sell7270.241.246840.000000.00000
21802004.10.19 09:00modify7270.241.246841.266841.23484
21812004.10.19 15:00close7270.241.250351.266841.23484-84.2418501.04
21822004.10.20 18:00buy7280.241.260250.000000.00000
21832004.10.20 18:00modify7280.241.260251.240251.27225
21842004.10.20 22:00close7280.241.258641.240251.27225-38.6418462.40
21852004.10.21 04:00buy7290.241.258430.000000.00000
21862004.10.21 04:00modify7290.241.258431.238431.27043
21872004.10.21 09:00close7290.241.258471.238431.270430.9618463.36
21882004.10.21 09:00sell7300.241.258470.000000.00000
21892004.10.21 09:00modify7300.241.258471.278471.24647
21902004.10.21 15:00close7300.241.260441.278471.24647-47.2818416.08
21912004.10.21 18:00buy7310.241.260730.000000.00000
21922004.10.21 18:00modify7310.241.260731.240731.27273
21932004.10.21 22:00close7310.241.262061.240731.2727331.9218448.00
21942004.10.25 04:00buy7320.241.276820.000000.00000
21952004.10.25 04:00modify7320.241.276821.256821.28882
21962004.10.25 09:00close7320.241.275181.256821.28882-39.3618408.64
21972004.10.26 09:00sell7330.241.280500.000000.00000
21982004.10.26 09:00modify7330.241.280501.300501.26850
21992004.10.26 15:00close7330.241.279521.300501.2685023.5218432.16
22002004.10.26 18:00buy7340.241.277260.000000.00000
22012004.10.26 18:00modify7340.241.277261.257261.28926
22022004.10.26 22:00close7340.241.274841.257261.28926-58.0818374.08
22032004.10.27 04:00buy7350.241.275290.000000.00000
22042004.10.27 04:00modify7350.241.275291.255291.28729
22052004.10.27 09:00close7350.241.274611.255291.28729-16.3218357.76
22062004.10.28 04:00buy7360.241.269550.000000.00000
22072004.10.28 04:00modify7360.241.269551.249551.28155
22082004.10.28 09:00close7360.241.271411.249551.2815544.6418402.40
22092004.10.29 09:00sell7370.241.273410.000000.00000
22102004.10.29 09:00modify7370.241.273411.293411.26141
22112004.10.29 15:00close7370.241.274471.293411.26141-25.4418376.96
22122004.11.03 04:00buy7380.241.270370.000000.00000
22132004.11.03 04:00modify7380.241.270371.250371.28237
22142004.11.03 09:00close7380.241.268741.250371.28237-39.1218337.84
22152004.11.03 18:00buy7390.241.279760.000000.00000
22162004.11.03 18:00modify7390.241.279761.259761.29176
22172004.11.03 22:00close7390.241.281811.259761.2917649.2018387.04
22182004.11.04 18:00buy7400.241.288150.000000.00000
22192004.11.04 18:00modify7400.241.288151.268151.30015
22202004.11.04 22:00close7400.241.285871.268151.30015-54.7218332.32
22212004.11.05 09:00sell7410.241.288440.000000.00000
22222004.11.05 09:00modify7410.241.288441.308441.27644
22232004.11.05 15:00close7410.241.285901.308441.2764460.9618393.28
22242004.11.08 04:00buy7420.241.294930.000000.00000
22252004.11.08 04:00modify7420.241.294931.274931.30693
22262004.11.08 09:00close7420.241.297481.274931.3069361.2018454.48
22272004.11.08 09:00sell7430.241.297480.000000.00000
22282004.11.08 09:00modify7430.241.297481.317481.28548
22292004.11.08 15:00close7430.241.294011.317481.2854883.2818537.76
22302004.11.09 04:00buy7440.241.291730.000000.00000
22312004.11.09 04:00modify7440.241.291731.271731.30373
22322004.11.09 09:00close7440.241.292211.271731.3037311.5218549.28
22332004.11.11 04:00buy7450.241.287290.000000.00000
22342004.11.11 04:00modify7450.241.287291.267291.29929
22352004.11.11 09:00close7450.241.288861.267291.2992937.6818586.96
22362004.11.12 18:00buy7460.241.292340.000000.00000
22372004.11.12 18:00modify7460.241.292341.272341.30434
22382004.11.12 22:00close7460.241.298261.272341.30434142.0818729.04
22392004.11.15 09:00sell7470.241.297510.000000.00000
22402004.11.15 09:00modify7470.241.297511.317511.28551
22412004.11.15 15:00close7470.241.295121.317511.2855157.3618786.40
22422004.11.16 18:00buy7480.241.297770.000000.00000
22432004.11.16 18:00modify7480.241.297771.277771.30977
22442004.11.16 22:00close7480.241.296431.277771.30977-32.1618754.24
22452004.11.17 18:00buy7490.241.302480.000000.00000
22462004.11.17 18:00modify7490.241.302481.282481.31448
22472004.11.17 22:00close7490.241.303651.282481.3144828.0818782.32
22482004.11.18 04:00buy7500.241.303300.000000.00000
22492004.11.18 04:00modify7500.241.303301.283301.31530
22502004.11.18 09:00close7500.241.305911.283301.3153062.6418844.96
22512004.11.18 18:00buy7510.241.299770.000000.00000
22522004.11.18 18:00modify7510.241.299771.279771.31177
22532004.11.18 22:00close7510.241.296901.279771.31177-68.8818776.08
22542004.11.19 09:00sell7520.241.296620.000000.00000
22552004.11.19 09:00modify7520.241.296621.316621.28462
22562004.11.19 15:00close7520.241.302131.316621.28462-132.2418643.84
22572004.11.23 09:00sell7530.241.299370.000000.00000
22582004.11.23 09:00modify7530.241.299371.319371.28737
22592004.11.23 15:00close7530.241.308441.319371.28737-217.6818426.16
22602004.11.25 04:00buy7540.241.316960.000000.00000
22612004.11.25 04:00modify7540.241.316961.296961.32896
22622004.11.25 09:00close7540.241.318331.296961.3289632.8818459.04
22632004.11.26 09:00sell7550.241.330460.000000.00000
22642004.11.26 09:00modify7550.241.330461.350461.31846
22652004.11.26 15:00close7550.241.324491.350461.31846143.2818602.32
22662004.11.26 18:00buy7560.241.325760.000000.00000
22672004.11.26 18:00modify7560.241.325761.305761.33776
22682004.11.26 22:00close7560.241.329171.305761.3377681.8418684.16
22692004.11.29 09:00sell7570.241.326100.000000.00000
22702004.11.29 09:00modify7570.241.326101.346101.31410
22712004.11.29 15:00close7570.241.324231.346101.3141044.8818729.04
22722004.11.30 09:00sell7580.241.326660.000000.00000
22732004.11.30 09:00modify7580.241.326661.346661.31466
22742004.11.30 15:00close7580.241.329201.346661.31466-60.9618668.08
22752004.11.30 18:00buy7590.241.329280.000000.00000
22762004.11.30 18:00modify7590.241.329281.309281.34128
22772004.11.30 22:00close7590.241.328841.309281.34128-10.5618657.52
22782004.12.03 04:00buy7600.241.328380.000000.00000
22792004.12.03 04:00modify7600.241.328381.308381.34038
22802004.12.03 09:00close7600.241.327501.308381.34038-21.1218636.40
22812004.12.03 18:00buy7610.241.336920.000000.00000
22822004.12.03 18:00modify7610.241.336921.316921.34892
22832004.12.03 22:00close7610.241.344911.316921.34892191.7618828.16
22842004.12.06 09:00sell7620.241.343100.000000.00000
22852004.12.06 09:00modify7620.241.343101.363101.33110
22862004.12.06 15:00close7620.241.343581.363101.33110-11.5218816.64
22872004.12.08 04:00buy7630.241.339410.000000.00000
22882004.12.08 04:00modify7630.241.339411.319411.35141
22892004.12.08 09:00close7630.241.336561.319411.35141-68.4018748.24
22902004.12.08 09:00sell7640.241.336560.000000.00000
22912004.12.08 09:00modify7640.241.336561.356561.32456
22922004.12.08 15:00close7640.241.331351.356561.32456125.0418873.28
22932004.12.09 04:00buy7650.241.332430.000000.00000
22942004.12.09 04:00modify7650.241.332431.312431.34443
22952004.12.09 09:00close7650.241.331161.312431.34443-30.4818842.80
22962004.12.13 04:00buy7660.241.325930.000000.00000
22972004.12.13 04:00modify7660.241.325931.305931.33793
22982004.12.13 09:00close7660.241.325451.305931.33793-11.5218831.28
22992004.12.13 09:00sell7670.241.325450.000000.00000
23002004.12.13 09:00modify7670.241.325451.345451.31345
23012004.12.13 15:00close7670.241.327121.345451.31345-40.0818791.20
23022004.12.15 09:00sell7680.241.330850.000000.00000
23032004.12.15 09:00modify7680.241.330851.350851.31885
23042004.12.15 15:00close7680.241.338881.350851.31885-192.7218598.48
23052004.12.16 18:00buy7690.241.328760.000000.00000
23062004.12.16 18:00modify7690.241.328761.308761.34076
23072004.12.16 22:00close7690.241.323351.308761.34076-129.8418468.64
23082004.12.17 18:00buy7700.241.325380.000000.00000
23092004.12.17 18:00modify7700.241.325381.305381.33738
23102004.12.17 22:00close7700.241.328721.305381.3373880.1618548.80
23112004.12.20 18:00buy7710.241.340550.000000.00000
23122004.12.20 18:00modify7710.241.340551.320551.35255
23132004.12.20 22:00close7710.241.339071.320551.35255-35.5218513.28
23142004.12.21 04:00buy7720.241.340000.000000.00000
23152004.12.21 04:00modify7720.241.340001.320001.35200
23162004.12.21 09:00close7720.241.339141.320001.35200-20.6418492.64
23172004.12.21 09:00sell7730.241.339140.000000.00000
23182004.12.21 09:00modify7730.241.339141.359141.32714
23192004.12.21 15:00close7730.241.339901.359141.32714-18.2418474.40
23202004.12.21 18:00buy7740.241.336350.000000.00000
23212004.12.21 18:00modify7740.241.336351.316351.34835
23222004.12.21 22:00close7740.241.336251.316351.34835-2.4018472.00
23232004.12.23 09:00sell7750.241.342480.000000.00000
23242004.12.23 09:00modify7750.241.342481.362481.33048
23252004.12.23 15:00close7750.241.346081.362481.33048-86.4018385.60
23262005.01.04 18:00buy7760.241.329070.000000.00000
23272005.01.04 18:00modify7760.241.329071.309071.34107
23282005.01.04 22:00close7760.241.326971.309071.34107-50.4018335.20
23292005.01.05 09:00sell7770.241.328410.000000.00000
23302005.01.05 09:00modify7770.241.328411.348411.31641
23312005.01.05 15:00close7770.241.324091.348411.31641103.6818438.88
23322005.01.06 09:00sell7780.241.323920.000000.00000
23332005.01.06 09:00modify7780.241.323921.343921.31192
23342005.01.06 15:00close7780.241.319311.343921.31192110.6418549.52
23352005.01.11 04:00buy7790.241.311960.000000.00000
23362005.01.11 04:00modify7790.241.311961.291961.32396
23372005.01.11 09:00close7790.241.311741.291961.32396-5.2818544.24
23382005.01.12 18:00buy7800.241.328260.000000.00000
23392005.01.12 18:00modify7800.241.328261.308261.34026
23402005.01.12 22:00close7800.241.326361.308261.34026-45.6018498.64
23412005.01.13 04:00buy7810.241.325050.000000.00000
23422005.01.13 04:00modify7810.241.325051.305051.33705
23432005.01.13 09:00close7810.241.324641.305051.33705-9.8418488.80
23442005.01.13 09:00sell7820.241.324640.000000.00000
23452005.01.13 09:00modify7820.241.324641.344641.31264
23462005.01.13 15:00close7820.241.323441.344641.3126428.8018517.60
23472005.01.17 18:00buy7830.241.308160.000000.00000
23482005.01.17 18:00modify7830.241.308161.288161.32016
23492005.01.17 22:00close7830.241.307031.288161.32016-27.1218490.48
23502005.01.18 04:00buy7840.241.302700.000000.00000
23512005.01.18 04:00modify7840.241.302701.282701.31470
23522005.01.18 09:00close7840.241.304231.282701.3147036.7218527.20
23532005.01.18 18:00buy7850.241.305210.000000.00000
23542005.01.18 18:00modify7850.241.305211.285211.31721
23552005.01.18 22:00close7850.241.303561.285211.31721-39.6018487.60
23562005.01.19 09:00sell7860.241.302030.000000.00000
23572005.01.19 09:00modify7860.241.302031.322031.29003
23582005.01.19 15:00close7860.241.308111.322031.29003-145.9218341.68
23592005.01.20 18:00buy7870.241.294930.000000.00000
23602005.01.20 18:00modify7870.241.294931.274931.30693
23612005.01.20 22:00close7870.241.295361.274931.3069310.3218352.00
23622005.01.21 04:00buy7880.241.293280.000000.00000
23632005.01.21 04:00modify7880.241.293281.273281.30528
23642005.01.21 09:00close7880.241.294461.273281.3052828.3218380.32
23652005.01.21 09:00sell7890.241.294460.000000.00000
23662005.01.21 09:00modify7890.241.294461.314461.28246
23672005.01.21 15:00close7890.241.295681.314461.28246-29.2818351.04
23682005.01.21 18:00buy7900.241.299730.000000.00000
23692005.01.21 18:00modify7900.241.299731.279731.31173
23702005.01.21 22:00close7900.241.305201.279731.31173131.2818482.32
23712005.01.25 04:00buy7910.241.300670.000000.00000
23722005.01.25 04:00modify7910.241.300671.280671.31267
23732005.01.25 09:00close7910.241.302181.280671.3126736.2418518.56
23742005.01.26 09:00sell7920.241.297420.000000.00000
23752005.01.26 09:00modify7920.241.297421.317421.28542
23762005.01.26 15:00close7920.241.301201.317421.28542-90.7218427.84
23772005.01.26 18:00buy7930.241.307120.000000.00000
23782005.01.26 18:00modify7930.241.307121.287121.31912
23792005.01.26 22:00close7930.241.306691.287121.31912-10.3218417.52
23802005.01.27 04:00buy7940.241.307080.000000.00000
23812005.01.27 04:00modify7940.241.307081.287081.31908
23822005.01.27 09:00close7940.241.308751.287081.3190840.0818457.60
23832005.01.28 04:00buy7950.241.303130.000000.00000
23842005.01.28 04:00modify7950.241.303131.283131.31513
23852005.01.28 09:00close7950.241.304431.283131.3151331.2018488.80
23862005.02.03 04:00buy7960.241.301650.000000.00000
23872005.02.03 04:00modify7960.241.301651.281651.31365
23882005.02.03 09:00close7960.241.302551.281651.3136521.6018510.40
23892005.02.03 18:00buy7970.241.295400.000000.00000
23902005.02.03 18:00modify7970.241.295401.275401.30740
23912005.02.03 22:00close7970.241.296801.275401.3074033.6018544.00
23922005.02.04 18:00buy7980.241.294190.000000.00000
23932005.02.04 18:00modify7980.241.294191.274191.30619
23942005.02.04 22:00close7980.241.287211.274191.30619-167.5218376.48
23952005.02.08 04:00buy7990.241.275500.000000.00000
23962005.02.08 04:00modify7990.241.275501.255501.28750
23972005.02.08 09:00close7990.241.275811.255501.287507.4418383.92
23982005.02.08 09:00sell8000.241.275810.000000.00000
23992005.02.08 09:00modify8000.241.275811.295811.26381
24002005.02.08 15:00close8000.241.276101.295811.26381-6.9618376.96
24012005.02.09 04:00buy8010.241.275420.000000.00000
24022005.02.09 04:00modify8010.241.275421.255421.28742
24032005.02.09 09:00close8010.241.277481.255421.2874249.4418426.40
24042005.02.11 04:00buy8020.241.286780.000000.00000
24052005.02.11 04:00modify8020.241.286781.266781.29878
24062005.02.11 09:00close8020.241.287411.266781.2987815.1218441.52
24072005.02.15 09:00sell8030.241.297690.000000.00000
24082005.02.15 09:00modify8030.241.297691.317691.28569
24092005.02.15 15:00close8030.241.298141.317691.28569-10.8018430.72
24102005.02.16 18:00buy8040.241.298420.000000.00000
24112005.02.16 18:00modify8040.241.298421.278421.31042
24122005.02.16 22:00close8040.241.303781.278421.31042128.6418559.36
24132005.02.17 18:00buy8050.241.306360.000000.00000
24142005.02.17 18:00modify8050.241.306361.286361.31836
24152005.02.17 22:00close8050.241.307061.286361.3183616.8018576.16
24162005.02.18 04:00buy8060.241.305980.000000.00000
24172005.02.18 04:00modify8060.241.305981.285981.31798
24182005.02.18 09:00close8060.241.307571.285981.3179838.1618614.32
24192005.02.18 18:00buy8070.241.306530.000000.00000
24202005.02.18 18:00modify8070.241.306531.286531.31853
24212005.02.18 22:00close8070.241.306251.286531.31853-6.7218607.60
24222005.02.21 04:00buy8080.241.304540.000000.00000
24232005.02.21 04:00modify8080.241.304541.284541.31654
24242005.02.21 09:00close8080.241.305931.284541.3165433.3618640.96
24252005.02.21 09:00sell8090.241.305930.000000.00000
24262005.02.21 09:00modify8090.241.305931.325931.29393
24272005.02.21 15:00close8090.241.305421.325931.2939312.2418653.20
24282005.02.21 18:00buy8100.241.307030.000000.00000
24292005.02.21 18:00modify8100.241.307031.287031.31903
24302005.02.21 22:00close8100.241.306331.287031.31903-16.8018636.40
24312005.02.23 09:00sell8110.241.323750.000000.00000
24322005.02.23 09:00modify8110.241.323751.343751.31175
24332005.02.23 15:00close8110.241.320081.343751.3117588.0818724.48
24342005.02.25 04:00buy8120.241.319830.000000.00000
24352005.02.25 04:00modify8120.241.319831.299831.33183
24362005.02.25 09:00close8120.241.318901.299831.33183-22.3218702.16
24372005.02.28 04:00buy8130.241.326700.000000.00000
24382005.02.28 04:00modify8130.241.326701.306701.33870
24392005.02.28 09:00close8130.241.326781.306701.338701.9218704.08
24402005.03.03 04:00buy8140.241.312800.000000.00000
24412005.03.03 04:00modify8140.241.312801.292801.32480
24422005.03.03 09:00close8140.241.312711.292801.32480-2.1618701.92
24432005.03.03 18:00buy8150.241.312670.000000.00000
24442005.03.03 18:00modify8150.241.312671.292671.32467
24452005.03.03 22:00close8150.241.310841.292671.32467-43.9218658.00
24462005.03.04 18:00buy8160.241.324420.000000.00000
24472005.03.04 18:00modify8160.241.324421.304421.33642
24482005.03.04 22:00close8160.241.323431.304421.33642-23.7618634.24
24492005.03.08 04:00buy8170.241.322530.000000.00000
24502005.03.08 04:00modify8170.241.322531.302531.33453
24512005.03.08 09:00close8170.241.321391.302531.33453-27.3618606.88
24522005.03.08 09:00sell8180.241.321390.000000.00000
24532005.03.08 09:00modify8180.241.321391.341391.30939
24542005.03.08 15:00close8180.241.324501.341391.30939-74.6418532.24
24552005.03.09 04:00buy8190.241.333990.000000.00000
24562005.03.09 04:00modify8190.241.333991.313991.34599
24572005.03.09 09:00close8190.241.334251.313991.345996.2418538.48
24582005.03.11 04:00buy8200.241.342810.000000.00000
24592005.03.11 04:00modify8200.241.342811.322811.35481
24602005.03.11 09:00close8200.241.342461.322811.35481-8.4018530.08
24612005.03.15 09:00sell8210.241.335880.000000.00000
24622005.03.15 09:00modify8210.241.335881.355881.32388
24632005.03.15 15:00close8210.241.338421.355881.32388-60.9618469.12
24642005.03.16 18:00buy8220.241.343000.000000.00000
24652005.03.16 18:00modify8220.241.343001.323001.35500
24662005.03.16 22:00close8220.241.341101.323001.35500-45.6018423.52
24672005.03.17 18:00buy8230.241.337890.000000.00000
24682005.03.17 18:00modify8230.241.337891.317891.34989
24692005.03.17 22:00close8230.241.337021.317891.34989-20.8818402.64
24702005.03.18 04:00buy8240.241.337530.000000.00000
24712005.03.18 04:00modify8240.241.337531.317531.34953
24722005.03.18 09:00close8240.241.336431.317531.34953-26.4018376.24
24732005.03.18 18:00buy8250.241.328750.000000.00000
24742005.03.18 18:00modify8250.241.328751.308751.34075
24752005.03.18 22:00close8250.241.330881.308751.3407551.1218427.36
24762005.03.21 04:00buy8260.241.327850.000000.00000
24772005.03.21 04:00modify8260.241.327851.307851.33985
24782005.03.21 09:00close8260.241.326251.307851.33985-38.4018388.96
24792005.03.21 09:00sell8270.241.326250.000000.00000
24802005.03.21 09:00modify8270.241.326251.346251.31425
24812005.03.21 15:00close8270.241.320381.346251.31425140.8818529.84
24822005.03.21 18:00buy8280.241.318350.000000.00000
24832005.03.21 18:00modify8280.241.318351.298351.33035
24842005.03.21 22:00close8280.241.317361.298351.33035-23.7618506.08
24852005.03.23 09:00sell8290.241.307020.000000.00000
24862005.03.23 09:00modify8290.241.307021.327021.29502
24872005.03.23 15:00close8290.241.304111.327021.2950269.8418575.92
24882005.03.25 04:00buy8300.241.293670.000000.00000
24892005.03.25 04:00modify8300.241.293671.273671.30567
24902005.03.25 09:00close8300.241.294171.273671.3056712.0018587.92
24912005.03.28 04:00buy8310.241.289310.000000.00000
24922005.03.28 04:00modify8310.241.289311.269311.30131
24932005.03.28 09:00close8310.241.290241.269311.3013122.3218610.24
24942005.03.29 09:00sell8320.241.294410.000000.00000
24952005.03.29 09:00modify8320.241.294411.314411.28241
24962005.03.29 15:00close8320.241.292631.314411.2824142.7218652.96
24972005.03.30 09:00sell8330.241.295460.000000.00000
24982005.03.30 09:00modify8330.241.295461.315461.28346
24992005.03.30 15:00close8330.241.294231.315461.2834629.5218682.48
25002005.03.30 18:00buy8340.241.294550.000000.00000
25012005.03.30 18:00modify8340.241.294551.274551.30655
25022005.03.30 22:00close8340.241.293151.274551.30655-33.6018648.88
25032005.04.04 18:00buy8350.241.282390.000000.00000
25042005.04.04 18:00modify8350.241.282391.262391.29439
25052005.04.04 22:00close8350.241.285161.262391.2943966.4818715.36
25062005.04.05 09:00sell8360.241.281460.000000.00000
25072005.04.05 09:00modify8360.241.281461.301461.26946
25082005.04.05 15:00close8360.241.280681.301461.2694618.7218734.08
25092005.04.06 09:00sell8370.241.287530.000000.00000
25102005.04.06 09:00modify8370.241.287531.307531.27553
25112005.04.06 15:00close8370.241.287411.307531.275532.8818736.96
25122005.04.08 04:00buy8380.241.281660.000000.00000
25132005.04.08 04:00modify8380.241.281661.261661.29366
25142005.04.08 09:00close8380.241.281791.261661.293663.1218740.08
25152005.04.08 09:00sell8390.241.281790.000000.00000
25162005.04.08 09:00modify8390.241.281791.301791.26979
25172005.04.08 15:00close8390.241.282091.301791.26979-7.2018732.88
25182005.04.11 04:00buy8400.241.291860.000000.00000
25192005.04.11 04:00modify8400.241.291861.271861.30386
25202005.04.11 09:00close8400.241.292171.271861.303867.4418740.32
25212005.04.12 18:00buy8410.241.288550.000000.00000
25222005.04.12 18:00modify8410.241.288551.268551.30055
25232005.04.12 22:00close8410.241.292331.268551.3005590.7218831.04
25242005.04.13 04:00buy8420.241.290750.000000.00000
25252005.04.13 04:00modify8420.241.290751.270751.30275
25262005.04.13 09:00close8420.241.291891.270751.3027527.3618858.40
25272005.04.13 09:00sell8430.241.291890.000000.00000
25282005.04.13 09:00modify8430.241.291891.311891.27989
25292005.04.13 15:00close8430.241.292401.311891.27989-12.2418846.16
25302005.04.15 09:00sell8440.241.279430.000000.00000
25312005.04.15 09:00modify8440.241.279431.299431.26743
25322005.04.15 15:00close8440.241.287551.299431.26743-194.8818651.28
25332005.04.18 04:00buy8450.241.288920.000000.00000
25342005.04.18 04:00modify8450.241.288921.268921.30092
25352005.04.18 09:00close8450.241.288851.268921.30092-1.6818649.60
25362005.04.18 18:00buy8460.241.301230.000000.00000
25372005.04.18 18:00modify8460.241.301231.281231.31323
25382005.04.18 22:00close8460.241.302021.281231.3132318.9618668.56
25392005.04.19 09:00sell8470.241.302140.000000.00000
25402005.04.19 09:00modify8470.241.302141.322141.29014
25412005.04.19 15:00close8470.241.300051.322141.2901450.1618718.72
25422005.04.20 18:00buy8480.241.306770.000000.00000
25432005.04.20 18:00modify8480.241.306771.286771.31877
25442005.04.20 22:00close8480.241.308101.286771.3187731.9218750.64
25452005.04.21 04:00buy8490.241.310320.000000.00000
25462005.04.21 04:00modify8490.241.310321.290321.32232
25472005.04.21 09:00close8490.241.309951.290321.32232-8.8818741.76
25482005.04.21 09:00sell8500.241.309950.000000.00000
25492005.04.21 09:00modify8500.241.309951.329951.29795
25502005.04.21 15:00close8500.241.305581.329951.29795104.8818846.64
25512005.04.21 18:00buy8510.241.310680.000000.00000
25522005.04.21 18:00modify8510.241.310681.290681.32268
25532005.04.21 22:00close8510.241.305311.290681.32268-128.8818717.76
25542005.04.25 04:00buy8520.241.301230.000000.00000
25552005.04.25 04:00modify8520.241.301231.281231.31323
25562005.04.25 09:00close8520.241.302331.281231.3132326.4018744.16
25572005.04.26 09:00sell8530.241.300550.000000.00000
25582005.04.26 09:00modify8530.241.300551.320551.28855
25592005.04.26 15:00close8530.241.298221.320551.2885555.9218800.08
25602005.04.26 18:00buy8540.241.295970.000000.00000
25612005.04.26 18:00modify8540.241.295971.275971.30797
25622005.04.26 22:00close8540.241.297401.275971.3079734.3218834.40
25632005.04.27 04:00buy8550.241.296680.000000.00000
25642005.04.27 04:00modify8550.241.296681.276681.30868
25652005.04.27 09:00close8550.241.293721.276681.30868-71.0418763.36
25662005.04.28 04:00buy8560.241.292010.000000.00000
25672005.04.28 04:00modify8560.241.292011.272011.30401
25682005.04.28 09:00close8560.241.292851.272011.3040120.1618783.52
25692005.04.29 09:00sell8570.241.293890.000000.00000
25702005.04.29 09:00modify8570.241.293891.313891.28189
25712005.04.29 15:00close8570.241.295521.313891.28189-39.1218744.40
25722005.05.03 04:00buy8580.241.285100.000000.00000
25732005.05.03 04:00modify8580.241.285101.265101.29710
25742005.05.03 09:00close8580.241.283361.265101.29710-41.7618702.64
25752005.05.03 18:00buy8590.241.288650.000000.00000
25762005.05.03 18:00modify8590.241.288651.268651.30065
25772005.05.03 22:00close8590.241.286001.268651.30065-63.6018639.04
25782005.05.04 18:00buy8600.241.295620.000000.00000
25792005.05.04 18:00modify8600.241.295621.275621.30762
25802005.05.04 22:00close8600.241.294031.275621.30762-38.1618600.88
25812005.05.05 09:00sell8610.241.295280.000000.00000
25822005.05.05 09:00modify8610.241.295281.315281.28328
25832005.05.05 15:00close8610.241.295221.315281.283281.4418602.32
25842005.05.06 09:00sell8620.241.293730.000000.00000
25852005.05.06 09:00modify8620.241.293731.313731.28173
25862005.05.06 15:00close8620.241.295031.313731.28173-31.2018571.12
25872005.05.09 04:00buy8630.241.281450.000000.00000
25882005.05.09 04:00modify8630.241.281451.261451.29345
25892005.05.09 09:00close8630.241.280251.261451.29345-28.8018542.32
25902005.05.11 04:00buy8640.241.287800.000000.00000
25912005.05.11 04:00modify8640.241.287801.267801.29980
25922005.05.11 09:00close8640.241.286561.267801.29980-29.7618512.56
25932005.05.12 18:00buy8650.241.271220.000000.00000
25942005.05.12 18:00modify8650.241.271221.251221.28322
25952005.05.12 22:00close8650.241.270381.251221.28322-20.1618492.40
25962005.05.13 04:00buy8660.241.267750.000000.00000
25972005.05.13 04:00modify8660.241.267751.247751.27975
25982005.05.13 09:00close8660.241.266971.247751.27975-18.7218473.68
25992005.05.13 09:00sell8670.241.266970.000000.00000
26002005.05.13 09:00modify8670.241.266971.286971.25497
26012005.05.13 15:00close8670.241.263051.286971.2549794.0818567.76
26022005.05.16 18:00buy8680.241.262060.000000.00000
26032005.05.16 18:00modify8680.241.262061.242061.27406
26042005.05.16 22:00close8680.241.263201.242061.2740627.3618595.12
26052005.05.17 18:00buy8690.241.263230.000000.00000
26062005.05.17 18:00modify8690.241.263231.243231.27523
26072005.05.17 22:00close8690.241.261661.243231.27523-37.6818557.44
26082005.05.18 04:00buy8700.241.259350.000000.00000
26092005.05.18 04:00modify8700.241.259351.239351.27135
26102005.05.18 09:00close8700.241.260811.239351.2713535.0418592.48
26112005.05.18 18:00buy8710.241.263830.000000.00000
26122005.05.18 18:00modify8710.241.263831.243831.27583
26132005.05.18 22:00close8710.241.267071.243831.2758377.7618670.24
26142005.05.19 09:00sell8720.241.266850.000000.00000
26152005.05.19 09:00modify8720.241.266851.286851.25485
26162005.05.19 15:00close8720.241.263261.286851.2548586.1618756.40
26172005.05.20 18:00buy8730.241.254480.000000.00000
26182005.05.20 18:00modify8730.241.254481.234481.26648
26192005.05.20 22:00close8730.241.255141.234481.2664815.8418772.24
26202005.05.23 09:00sell8740.241.255410.000000.00000
26212005.05.23 09:00modify8740.241.255411.275411.24341
26222005.05.23 15:00close8740.241.255321.275411.243412.1618774.40
26232005.05.25 04:00buy8750.241.255840.000000.00000
26242005.05.25 04:00modify8750.241.255841.235841.26784
26252005.05.25 09:00close8750.241.257851.235841.2678448.2418822.64
26262005.05.26 09:00sell8760.241.255190.000000.00000
26272005.05.26 09:00modify8760.241.255191.275191.24319
26282005.05.26 15:00close8760.241.252751.275191.2431958.5618881.20
26292005.05.26 18:00buy8770.241.252220.000000.00000
26302005.05.26 18:00modify8770.241.252221.232221.26422
26312005.05.26 22:00close8770.241.250921.232221.26422-31.2018850.00
26322005.05.27 04:00buy8780.241.251430.000000.00000
26332005.05.27 04:00modify8780.241.251431.231431.26343
26342005.05.27 09:00close8780.241.251701.231431.263436.4818856.48
26352005.05.30 09:00sell8790.241.252120.000000.00000
26362005.05.30 09:00modify8790.241.252121.272121.24012
26372005.05.30 15:00close8790.241.248221.272121.2401293.6018950.08
26382005.05.30 18:00buy8800.241.247100.000000.00000
26392005.05.30 18:00modify8800.241.247101.227101.25910
26402005.05.30 22:00close8800.241.246251.227101.25910-20.4018929.68
26412005.06.03 04:00buy8810.241.228600.000000.00000
26422005.06.03 04:00modify8810.241.228601.208601.24060
26432005.06.03 09:00close8810.241.230051.208601.2406034.8018964.48
26442005.06.03 18:00buy8820.241.227320.000000.00000
26452005.06.03 18:00modify8820.241.227321.207321.23932
26462005.06.03 22:00close8820.241.222021.207321.23932-127.2018837.28
26472005.06.06 09:00sell8830.241.225650.000000.00000
26482005.06.06 09:00modify8830.241.225651.245651.21365
26492005.06.06 15:00close8830.241.226951.245651.21365-31.2018806.08
26502005.06.08 04:00buy8840.241.229710.000000.00000
26512005.06.08 04:00modify8840.241.229711.209711.24171
26522005.06.08 09:00close8840.241.231871.209711.2417151.8418857.92
26532005.06.08 09:00sell8850.241.231870.000000.00000
26542005.06.08 09:00modify8850.241.231871.251871.21987
26552005.06.08 15:00close8850.241.232121.251871.21987-6.0018851.92
26562005.06.09 04:00buy8860.241.223710.000000.00000
26572005.06.09 04:00modify8860.241.223711.203711.23571
26582005.06.09 09:00close8860.241.222801.203711.23571-21.8418830.08
26592005.06.13 04:00buy8870.241.210950.000000.00000
26602005.06.13 04:00modify8870.241.210951.190951.22295
26612005.06.13 09:00close8870.241.209561.190951.22295-33.3618796.72
26622005.06.13 09:00sell8880.241.209560.000000.00000
26632005.06.13 09:00modify8880.241.209561.229561.19756
26642005.06.13 15:00close8880.241.205791.229561.1975690.4818887.20
26652005.06.15 09:00sell8890.241.204430.000000.00000
26662005.06.15 09:00modify8890.241.204431.224431.19243
26672005.06.15 15:00close8890.241.205771.224431.19243-32.1618855.04
26682005.06.16 18:00buy8900.241.208490.000000.00000
26692005.06.16 18:00modify8900.241.208491.188491.22049
26702005.06.16 22:00close8900.241.209731.188491.2204929.7618884.80
26712005.06.17 18:00buy8910.241.223000.000000.00000
26722005.06.17 18:00modify8910.241.223001.203001.23500
26732005.06.17 22:00close8910.241.227471.203001.23500107.2818992.08
26742005.06.20 18:00buy8920.241.213600.000000.00000
26752005.06.20 18:00modify8920.241.213601.193601.22560
26762005.06.20 22:00close8920.241.214271.193601.2256016.0819008.16
26772005.06.21 04:00buy8930.241.213950.000000.00000
26782005.06.21 04:00modify8930.241.213951.193951.22595
26792005.06.21 09:00close8930.241.213191.193951.22595-18.2418989.92
26802005.06.21 09:00sell8940.241.213190.000000.00000
26812005.06.21 09:00modify8940.241.213191.233191.20119
26822005.06.21 15:00close8940.241.209261.233191.2011994.3219084.24
26832005.06.21 18:00buy8950.241.213330.000000.00000
26842005.06.21 18:00modify8950.241.213331.193331.22533
26852005.06.21 22:00close8950.241.217091.193331.2253390.2419174.48
26862005.06.23 09:00sell8960.241.210780.000000.00000
26872005.06.23 09:00modify8960.241.210781.230781.19878
26882005.06.23 15:00close8960.241.207321.230781.1987883.0419257.52
26892005.06.27 04:00buy8970.241.212670.000000.00000
26902005.06.27 04:00modify8970.241.212671.192671.22467
26912005.06.27 09:00close8970.241.212551.192671.22467-2.8819254.64
26922005.06.28 04:00buy8980.241.216330.000000.00000
26932005.06.28 04:00modify8980.241.216331.196331.22833
26942005.06.28 09:00close8980.241.215081.196331.22833-30.0019224.64
26952005.06.29 09:00sell8990.241.206120.000000.00000
26962005.06.29 09:00modify8990.241.206121.226121.19412
26972005.06.29 15:00close8990.241.204621.226121.1941236.0019260.64
26982005.06.30 09:00sell9000.241.209170.000000.00000
26992005.06.30 09:00modify9000.241.209171.229171.19717
27002005.06.30 15:00close9000.241.208701.229171.1971711.2819271.92
27012005.06.30 18:00buy9010.241.210510.000000.00000
27022005.06.30 18:00modify9010.241.210511.190511.22251
27032005.06.30 22:00close9010.241.209981.190511.22251-12.7219259.20
27042005.07.04 18:00buy9020.241.190250.000000.00000
27052005.07.04 18:00modify9020.241.190251.170251.20225
27062005.07.04 22:00close9020.241.189171.170251.20225-25.9219233.28
27072005.07.05 09:00sell9030.241.189880.000000.00000
27082005.07.05 09:00modify9030.241.189881.209881.17788
27092005.07.05 15:00close9030.241.188141.209881.1778841.7619275.04
27102005.07.06 09:00sell9040.241.192940.000000.00000
27112005.07.06 09:00modify9040.241.192941.212941.18094
27122005.07.06 15:00close9040.241.190671.212941.1809454.4819329.52
27132005.07.08 04:00buy9050.241.193080.000000.00000
27142005.07.08 04:00modify9050.241.193081.173081.20508
27152005.07.08 09:00close9050.241.193021.173081.20508-1.4419328.08
27162005.07.08 09:00sell9060.241.193020.000000.00000
27172005.07.08 09:00modify9060.241.193021.213021.18102
27182005.07.08 15:00close9060.241.190591.213021.1810258.3219386.40
27192005.07.11 04:00buy9070.241.196250.000000.00000
27202005.07.11 04:00modify9070.241.196251.176251.20825
27212005.07.11 09:00close9070.241.200231.176251.2082595.5219481.92
27222005.07.12 18:00buy9080.241.220080.000000.00000
27232005.07.12 18:00modify9080.241.220081.200081.23208
27242005.07.12 22:00close9080.241.222981.200081.2320869.6019551.52
27252005.07.13 04:00buy9090.241.221380.000000.00000
27262005.07.13 04:00modify9090.241.221381.201381.23338
27272005.07.13 09:00close9090.241.220371.201381.23338-24.2419527.28
27282005.07.13 09:00sell9100.241.220370.000000.00000
27292005.07.13 09:00modify9100.241.220371.240371.20837
27302005.07.13 15:00close9100.241.218231.240371.2083751.3619578.64
27312005.07.15 09:00sell9110.241.210920.000000.00000
27322005.07.15 09:00modify9110.241.210921.230921.19892
27332005.07.15 15:00close9110.241.207941.230921.1989271.5219650.16
27342005.07.18 04:00buy9120.241.204570.000000.00000
27352005.07.18 04:00modify9120.241.204571.184571.21657
27362005.07.18 09:00close9120.241.205231.184571.2165715.8419666.00
27372005.07.18 18:00buy9130.241.205810.000000.00000
27382005.07.18 18:00modify9130.241.205811.185811.21781
27392005.07.18 22:00close9130.241.205071.185811.21781-17.7619648.24
27402005.07.19 09:00sell9140.241.200670.000000.00000
27412005.07.19 09:00modify9140.241.200671.220671.18867
27422005.07.19 15:00close9140.241.196651.220671.1886796.4819744.72
27432005.07.20 18:00buy9150.241.206570.000000.00000
27442005.07.20 18:00modify9150.241.206571.186571.21857
27452005.07.20 21:30t/p9150.241.218571.186571.21857288.0020032.72
27462005.07.21 04:00buy9160.241.217930.000000.00000
27472005.07.21 04:00modify9160.241.217931.197931.22993
27482005.07.21 09:00close9160.241.214711.197931.22993-77.2819955.44
27492005.07.21 09:00sell9170.241.214710.000000.00000
27502005.07.21 09:00modify9170.241.214711.234711.20271
27512005.07.21 15:00close9170.241.221181.234711.20271-155.2819800.16
27522005.07.21 18:00buy9180.241.212110.000000.00000
27532005.07.21 18:00modify9180.241.212111.192111.22411
27542005.07.21 22:00close9180.241.216481.192111.22411104.8819905.04
27552005.07.25 04:00buy9190.241.205450.000000.00000
27562005.07.25 04:00modify9190.241.205451.185451.21745
27572005.07.25 09:00close9190.241.205031.185451.21745-10.0819894.96
27582005.07.26 09:00sell9200.241.203900.000000.00000
27592005.07.26 09:00modify9200.241.203901.223901.19190
27602005.07.26 15:00close9200.241.200251.223901.1919087.6019982.56
27612005.07.26 18:00buy9210.241.202100.000000.00000
27622005.07.26 18:00modify9210.241.202101.182101.21410
27632005.07.26 22:00close9210.241.202081.182101.21410-0.4819982.08
27642005.07.27 04:00buy9220.241.201890.000000.00000
27652005.07.27 04:00modify9220.241.201891.181891.21389
27662005.07.27 09:00close9220.241.199861.181891.21389-48.7219933.36
27672005.07.28 04:00buy9230.241.206450.000000.00000
27682005.07.28 04:00modify9230.241.206451.186451.21845
27692005.07.28 09:00close9230.241.206231.186451.21845-5.2819928.08
27702005.07.29 09:00sell9240.241.212550.000000.00000
27712005.07.29 09:00modify9240.241.212551.232551.20055
27722005.07.29 15:00close9240.241.209501.232551.2005573.2020001.28
27732005.08.03 04:00buy9250.241.216440.000000.00000
27742005.08.03 04:00modify9250.241.216441.196441.22844
27752005.08.03 09:00close9250.241.216491.196441.228441.2020002.48
27762005.08.03 18:00buy9260.241.231750.000000.00000
27772005.08.03 18:00modify9260.241.231751.211751.24375
27782005.08.03 22:00close9260.241.233451.211751.2437540.8020043.28
27792005.08.04 18:00buy9270.241.236950.000000.00000
27802005.08.04 18:00modify9270.241.236951.216951.24895
27812005.08.04 22:00close9270.241.237771.216951.2489519.6820062.96
27822005.08.05 09:00sell9280.241.236990.000000.00000
27832005.08.05 09:00modify9280.241.236991.256991.22499
27842005.08.05 15:00close9280.241.238321.256991.22499-31.9220031.04
27852005.08.08 04:00buy9290.241.234340.000000.00000
27862005.08.08 04:00modify9290.241.234341.214341.24634
27872005.08.08 09:00close9290.241.232531.214341.24634-43.4419987.60
27882005.08.08 09:00sell9300.241.232530.000000.00000
27892005.08.08 09:00modify9300.241.232531.252531.22053
27902005.08.08 15:00close9300.241.237551.252531.22053-120.4819867.12
27912005.08.09 04:00buy9310.241.236930.000000.00000
27922005.08.09 04:00modify9310.241.236931.216931.24893
27932005.08.09 09:00close9310.241.240501.216931.2489385.6819952.80
27942005.08.11 04:00buy9320.241.239190.000000.00000
27952005.08.11 04:00modify9320.241.239191.219191.25119
27962005.08.11 09:00close9320.241.239001.219191.25119-4.5619948.24
27972005.08.12 18:00buy9330.241.243100.000000.00000
27982005.08.12 18:00modify9330.241.243101.223101.25510
27992005.08.12 22:00close9330.241.243701.223101.2551014.4019962.64
28002005.08.15 09:00sell9340.241.238770.000000.00000
28012005.08.15 09:00modify9340.241.238771.258771.22677
28022005.08.15 15:00close9340.241.237101.258771.2267740.0820002.72
28032005.08.16 18:00buy9350.241.233070.000000.00000
28042005.08.16 18:00modify9350.241.233071.213071.24507
28052005.08.16 22:00close9350.241.235091.213071.2450748.4820051.20
28062005.08.17 18:00buy9360.241.230450.000000.00000
28072005.08.17 18:00modify9360.241.230451.210451.24245
28082005.08.17 22:00close9360.241.226031.210451.24245-106.0819945.12
28092005.08.18 04:00buy9370.241.226250.000000.00000
28102005.08.18 04:00modify9370.241.226251.206251.23825
28112005.08.18 09:00close9370.241.226341.206251.238252.1619947.28
28122005.08.18 18:00buy9380.241.217110.000000.00000
28132005.08.18 18:00modify9380.241.217111.197111.22911
28142005.08.18 22:00close9380.241.217551.197111.2291110.5619957.84
28152005.08.19 09:00sell9390.241.216470.000000.00000
28162005.08.19 09:00modify9390.241.216471.236471.20447
28172005.08.19 15:00close9390.241.217881.236471.20447-33.8419924.00
28182005.08.23 09:00sell9400.241.220240.000000.00000
28192005.08.23 09:00modify9400.241.220241.240241.20824
28202005.08.23 15:00close9400.241.223911.240241.20824-88.0819835.92
28212005.08.25 04:00buy9410.241.228970.000000.00000
28222005.08.25 04:00modify9410.241.228971.208971.24097
28232005.08.25 09:00close9410.241.229821.208971.2409720.4019856.32
28242005.08.26 09:00sell9420.241.231380.000000.00000
28252005.08.26 09:00modify9420.241.231381.251381.21938
28262005.08.26 15:00close9420.241.230971.251381.219389.8419866.16
28272005.08.26 18:00buy9430.241.233200.000000.00000
28282005.08.26 18:00modify9430.241.233201.213201.24520
28292005.08.26 22:00close9430.241.228211.213201.24520-119.7619746.40
28302005.08.29 09:00sell9440.241.232250.000000.00000
28312005.08.29 09:00modify9440.241.232251.252251.22025
28322005.08.29 15:00close9440.241.229641.252251.2202562.6419809.04
28332005.08.30 09:00sell9450.241.221440.000000.00000
28342005.08.30 09:00modify9450.241.221441.241441.20944
28352005.08.30 15:00close9450.241.219301.241441.2094451.3619860.40
28362005.08.30 18:00buy9460.241.218280.000000.00000
28372005.08.30 18:00modify9460.241.218281.198281.23028
28382005.08.30 22:00close9460.241.221841.198281.2302885.4419945.84
28392005.09.05 09:00sell9470.241.256750.000000.00000
28402005.09.05 09:00modify9470.241.256751.276751.24475
28412005.09.05 15:00close9470.241.253901.276751.2447568.4020014.24
28422005.09.06 09:00sell9480.241.250890.000000.00000
28432005.09.06 09:00modify9480.241.250891.270891.23889
28442005.09.06 15:00close9480.241.248301.270891.2388962.1620076.40
28452005.09.08 04:00buy9490.241.240520.000000.00000
28462005.09.08 04:00modify9490.241.240521.220521.25252
28472005.09.08 09:00close9490.241.242621.220521.2525250.4020126.80
28482005.09.08 09:00sell9500.241.242620.000000.00000
28492005.09.08 09:00modify9500.241.242621.262621.23062
28502005.09.08 15:00close9500.241.242201.262621.2306210.0820136.88
28512005.09.09 04:00buy9510.241.238750.000000.00000
28522005.09.09 04:00modify9510.241.238751.218751.25075
28532005.09.09 09:00close9510.241.243551.218751.25075115.2020252.08
28542005.09.12 18:00buy9520.241.228540.000000.00000
28552005.09.12 18:00modify9520.241.228541.208541.24054
28562005.09.12 22:00close9520.241.227311.208541.24054-29.5220222.56
28572005.09.13 04:00buy9530.241.227240.000000.00000
28582005.09.13 04:00modify9530.241.227241.207241.23924
28592005.09.13 09:00close9530.241.230121.207241.2392469.1220291.68
28602005.09.13 09:00sell9540.241.230120.000000.00000
28612005.09.13 09:00modify9540.241.230121.250121.21812
28622005.09.13 15:00close9540.241.228461.250121.2181239.8420331.52
28632005.09.15 09:00sell9550.241.222480.000000.00000
28642005.09.15 09:00modify9550.241.222481.242481.21048
28652005.09.15 15:00close9550.241.223631.242481.21048-27.6020303.92
28662005.09.16 18:00buy9560.241.221660.000000.00000
28672005.09.16 18:00modify9560.241.221661.201661.23366
28682005.09.16 22:00close9560.241.223951.201661.2336654.9620358.88
28692005.09.19 09:00sell9570.241.211870.000000.00000
28702005.09.19 09:00modify9570.241.211871.231871.19987
28712005.09.19 15:00close9570.241.215121.231871.19987-78.0020280.88
28722005.09.20 18:00buy9580.241.217150.000000.00000
28732005.09.20 18:00modify9580.241.217151.197151.22915
28742005.09.20 22:00close9580.241.212751.197151.22915-105.6020175.28
28752005.09.21 04:00buy9590.241.213380.000000.00000
28762005.09.21 04:00modify9590.241.213381.193381.22538
28772005.09.21 09:00close9590.241.218641.193381.22538126.2420301.52
28782005.09.21 09:00sell9600.241.218640.000000.00000
28792005.09.21 09:00modify9600.241.218641.238641.20664
28802005.09.21 15:00close9600.241.223321.238641.20664-112.3220189.20
28812005.09.21 18:00buy9610.241.222670.000000.00000
28822005.09.21 18:00modify9610.241.222671.202671.23467
28832005.09.21 22:00close9610.241.220451.202671.23467-53.2820135.92
28842005.09.23 09:00sell9620.241.215130.000000.00000
28852005.09.23 09:00modify9620.241.215131.235131.20313
28862005.09.23 15:00close9620.241.211711.235131.2031382.0820218.00
28872005.09.26 09:00sell9630.241.202980.000000.00000
28882005.09.26 09:00modify9630.241.202981.222981.19098
28892005.09.26 15:00close9630.241.203251.222981.19098-6.4820211.52
28902005.09.26 18:00buy9640.241.203250.000000.00000
28912005.09.26 18:00modify9640.241.203251.183251.21525
28922005.09.26 22:00close9640.241.206601.183251.2152580.4020291.92
28932005.09.27 04:00buy9650.241.207300.000000.00000
28942005.09.27 04:00modify9650.241.207301.187301.21930
28952005.09.27 09:00close9650.241.201621.187301.21930-136.3220155.60
28962005.09.28 04:00buy9660.241.202610.000000.00000
28972005.09.28 04:00modify9660.241.202611.182611.21461
28982005.09.28 09:00close9660.241.202861.182611.214616.0020161.60
28992005.09.29 09:00sell9670.241.205220.000000.00000
29002005.09.29 09:00modify9670.241.205221.225221.19322
29012005.09.29 15:00close9670.241.205611.225221.19322-9.3620152.24
29022005.09.30 09:00sell9680.241.203560.000000.00000
29032005.09.30 09:00modify9680.241.203561.223561.19156
29042005.09.30 15:00close9680.241.205391.223561.19156-43.9220108.32
29052005.09.30 18:00buy9690.241.205470.000000.00000
29062005.09.30 18:00modify9690.241.205471.185471.21747
29072005.09.30 22:00close9690.241.201321.185471.21747-99.6020008.72
29082005.10.03 04:00buy9700.241.196670.000000.00000
29092005.10.03 04:00modify9700.241.196671.176671.20867
29102005.10.03 09:00close9700.241.195351.176671.20867-31.6819977.04
29112005.10.03 18:00buy9710.241.191000.000000.00000
29122005.10.03 18:00modify9710.241.191001.171001.20300
29132005.10.03 22:00close9710.241.191021.171001.203000.4819977.52
29142005.10.04 18:00buy9720.241.193830.000000.00000
29152005.10.04 18:00modify9720.241.193831.173831.20583
29162005.10.04 22:00close9720.241.192321.173831.20583-36.2419941.28
29172005.10.05 09:00sell9730.241.193910.000000.00000
29182005.10.05 09:00modify9730.241.193911.213911.18191
29192005.10.05 15:00close9730.241.194901.213911.18191-23.7619917.52
29202005.10.06 09:00sell9740.241.204140.000000.00000
29212005.10.06 09:00modify9740.241.204141.224141.19214
29222005.10.06 15:00close9740.241.206311.224141.19214-52.0819865.44
29232005.10.11 04:00buy9750.241.202990.000000.00000
29242005.10.11 04:00modify9750.241.202991.182991.21499
29252005.10.11 09:00close9750.241.202761.182991.21499-5.5219859.92
29262005.10.12 18:00buy9760.241.202960.000000.00000
29272005.10.12 18:00modify9760.241.202961.182961.21496
29282005.10.12 22:00close9760.241.202811.182961.21496-3.6019856.32
29292005.10.13 04:00buy9770.241.201280.000000.00000
29302005.10.13 04:00modify9770.241.201281.181281.21328
29312005.10.13 09:00close9770.241.198321.181281.21328-71.0419785.28
29322005.10.13 09:00sell9780.241.198320.000000.00000
29332005.10.13 09:00modify9780.241.198321.218321.18632
29342005.10.13 15:00close9780.241.197781.218321.1863212.9619798.24
29352005.10.17 18:00buy9790.241.202940.000000.00000
29362005.10.17 18:00modify9790.241.202941.182941.21494
29372005.10.17 22:00close9790.241.203241.182941.214947.2019805.44
29382005.10.18 04:00buy9800.241.199680.000000.00000
29392005.10.18 04:00modify9800.241.199681.179681.21168
29402005.10.18 09:00close9800.241.198381.179681.21168-31.2019774.24
29412005.10.18 18:00buy9810.241.192870.000000.00000
29422005.10.18 18:00modify9810.241.192871.172871.20487
29432005.10.18 22:00close9810.241.195141.172871.2048754.4819828.72
29442005.10.19 09:00sell9820.241.194350.000000.00000
29452005.10.19 09:00modify9820.241.194351.214351.18235
29462005.10.19 15:00close9820.241.195711.214351.18235-32.6419796.08
29472005.10.20 18:00buy9830.241.198120.000000.00000
29482005.10.20 18:00modify9830.241.198121.178121.21012
29492005.10.20 22:00close9830.241.198981.178121.2101220.6419816.72
29502005.10.21 04:00buy9840.241.205700.000000.00000
29512005.10.21 04:00modify9840.241.205701.185701.21770
29522005.10.21 09:00close9840.241.203141.185701.21770-61.4419755.28
29532005.10.21 09:00sell9850.241.203140.000000.00000
29542005.10.21 09:00modify9850.241.203141.223141.19114
29552005.10.21 15:00close9850.241.200621.223141.1911460.4819815.76
29562005.10.21 18:00buy9860.241.201530.000000.00000
29572005.10.21 18:00modify9860.241.201531.181531.21353
29582005.10.21 22:00close9860.241.194541.181531.21353-167.7619648.00
29592005.10.25 04:00buy9870.241.195140.000000.00000
29602005.10.25 04:00modify9870.241.195141.175141.20714
29612005.10.25 09:00close9870.241.195741.175141.2071414.4019662.40
29622005.10.26 09:00sell9880.241.210290.000000.00000
29632005.10.26 09:00modify9880.241.210291.230291.19829
29642005.10.26 15:00close9880.241.207321.230291.1982971.2819733.68
29652005.10.26 18:00buy9890.241.207760.000000.00000
29662005.10.26 18:00modify9890.241.207761.187761.21976
29672005.10.26 22:00close9890.241.207501.187761.21976-6.2419727.44
29682005.10.27 04:00buy9900.241.208290.000000.00000
29692005.10.27 04:00modify9900.241.208291.188291.22029
29702005.10.27 09:00close9900.241.209701.188291.2202933.8419761.28
29712005.10.28 04:00buy9910.241.214390.000000.00000
29722005.10.28 04:00modify9910.241.214391.194391.22639
29732005.10.28 09:00close9910.241.213171.194391.22639-29.2819732.00
29742005.11.03 04:00buy9920.241.206340.000000.00000
29752005.11.03 04:00modify9920.241.206341.186341.21834
29762005.11.03 09:00close9920.241.205851.186341.21834-11.7619720.24
29772005.11.03 18:00buy9930.241.200390.000000.00000
29782005.11.03 18:00modify9930.241.200391.180391.21239
29792005.11.03 22:00close9930.241.194111.180391.21239-150.7219569.52
29802005.11.04 18:00buy9940.241.181110.000000.00000
29812005.11.04 18:00modify9940.241.181111.161111.19311
29822005.11.04 22:00close9940.241.181901.161111.1931118.9619588.48
29832005.11.08 04:00buy9950.241.171830.000000.00000
29842005.11.08 04:00modify9950.241.171831.151831.18383
29852005.11.08 09:00close9950.241.172651.151831.1838319.6819608.16
29862005.11.08 09:00sell9960.241.172650.000000.00000
29872005.11.08 09:00modify9960.241.172651.192651.16065
29882005.11.08 15:00close9960.241.174451.192651.16065-43.2019564.96
29892005.11.09 04:00buy9970.241.177290.000000.00000
29902005.11.09 04:00modify9970.241.177291.157291.18929
29912005.11.09 09:00close9970.241.176951.157291.18929-8.1619556.80
29922005.11.11 04:00buy9980.241.169520.000000.00000
29932005.11.11 04:00modify9980.241.169521.149521.18152
29942005.11.11 09:00close9980.241.170151.149521.1815215.1219571.92
29952005.11.15 09:00sell9990.241.168610.000000.00000
29962005.11.15 09:00modify9990.241.168611.188611.15661
29972005.11.15 15:00close9990.241.166211.188611.1566157.6019629.52
29982005.11.16 18:00buy10000.241.166260.000000.00000
29992005.11.16 18:00modify10000.241.166261.146261.17826
30002005.11.16 22:00close10000.241.168471.146261.1782653.0419682.56
30012005.11.17 18:00buy10010.241.172610.000000.00000
30022005.11.17 18:00modify10010.241.172611.152611.18461
30032005.11.17 22:00close10010.241.175431.152611.1846167.6819750.24
30042005.11.18 04:00buy10020.241.174450.000000.00000
30052005.11.18 04:00modify10020.241.174451.154451.18645
30062005.11.18 09:00close10020.241.171661.154451.18645-66.9619683.28
30072005.11.18 18:00buy10030.241.170570.000000.00000
30082005.11.18 18:00modify10030.241.170571.150571.18257
30092005.11.18 22:00close10030.241.176201.150571.18257135.1219818.40
30102005.11.21 04:00buy10040.241.176620.000000.00000
30112005.11.21 04:00modify10040.241.176621.156621.18862
30122005.11.21 09:00close10040.241.177551.156621.1886222.3219840.72
30132005.11.21 09:00sell10050.241.177550.000000.00000
30142005.11.21 09:00modify10050.241.177551.197551.16555
30152005.11.21 15:00close10050.241.181281.197551.16555-89.5219751.20
30162005.11.21 18:00buy10060.241.173770.000000.00000
30172005.11.21 18:00modify10060.241.173771.153771.18577
30182005.11.21 22:00close10060.241.172561.153771.18577-29.0419722.16
30192005.11.23 09:00sell10070.241.183220.000000.00000
30202005.11.23 09:00modify10070.241.183221.203221.17122
30212005.11.23 15:00close10070.241.177891.203221.17122127.9219850.08
30222005.11.25 04:00buy10080.241.177050.000000.00000
30232005.11.25 04:00modify10080.241.177051.157051.18905
30242005.11.25 09:00close10080.241.176771.157051.18905-6.7219843.36
30252005.11.28 04:00buy10090.241.169620.000000.00000
30262005.11.28 04:00modify10090.241.169621.149621.18162
30272005.11.28 09:00close10090.241.169961.149621.181628.1619851.52
30282005.11.29 09:00sell10100.241.182190.000000.00000
30292005.11.29 09:00modify10100.241.182191.202191.17019
30302005.11.29 15:00close10100.241.180361.202191.1701943.9219895.44
30312005.11.30 09:00sell10110.241.178700.000000.00000
30322005.11.30 09:00modify10110.241.178701.198701.16670
30332005.11.30 15:00close10110.241.177721.198701.1667023.5219918.96
30342005.11.30 18:00buy10120.241.178590.000000.00000
30352005.11.30 18:00modify10120.241.178591.158591.19059
30362005.11.30 22:00close10120.241.179161.158591.1905913.6819932.64
30372005.12.05 09:00sell10130.241.169440.000000.00000
30382005.12.05 09:00modify10130.241.169441.189441.15744
30392005.12.05 15:00close10130.241.176961.189441.15744-180.4819752.16
30402005.12.06 09:00sell10140.241.178580.000000.00000
30412005.12.06 09:00modify10140.241.178581.198581.16658
30422005.12.06 15:00close10140.241.178381.198581.166584.8019756.96
30432005.12.08 04:00buy10150.241.170860.000000.00000
30442005.12.08 04:00modify10150.241.170861.150861.18286
30452005.12.08 09:00close10150.241.171781.150861.1828622.0819779.04
30462005.12.08 09:00sell10160.241.171780.000000.00000
30472005.12.08 09:00modify10160.241.171781.191781.15978