通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 1999.01.04 19:40 - 2020.11.30 23:55 (1999.01.01 - 2020.12.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=6102184; Lots=0.24; MaxSpread_pips=2; Slippage=3; _Comment="LOTO_EURUSD_Tp01"; GMT=2; _summertime=""; Summertime=1; TakeProfit_pips=120; StopLoss_pips=200; | ||||
テストバー数 | 1503674 | モデルティック数 | 250494659 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 42134.88 | 総利益 | 149535.84 | 総損失 | -107400.96 |
プロフィットファクタ | 1.39 | 期待利得 | 8.66 | ||
絶対ドローダウン | 231.60 | 最大ドローダウン | 965.52 (2.79%) | 相対ドローダウン | 6.94% (916.80) |
総取引数 | 4864 | 売りポジション(勝率%) | 1598 (56.63%) | 買いポジション(勝率%) | 3266 (53.83%) |
勝率(%) | 2663 (54.75%) | 負率 (%) | 2201 (45.25%) | ||
最大 | 勝トレード | 288.00 | 敗トレード | -480.00 | |
平均 | 勝トレード | 56.15 | 敗トレード | -48.80 | |
最大 | 連勝(金額) | 17 (916.80) | 連敗(金額) | 8 (-428.88) | |
最大 | 連勝(トレード数) | 1462.80 (8) | 連敗(トレード数) | -600.24 (4) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 1999.01.12 18:00 | buy | 1 | 0.24 | 1.15445 | 0.00000 | 0.00000 | ||
2 | 1999.01.12 18:00 | modify | 1 | 0.24 | 1.15445 | 1.13445 | 1.16645 | ||
3 | 1999.01.12 22:00 | close | 1 | 0.24 | 1.15530 | 1.13445 | 1.16645 | 20.40 | 10020.40 |
4 | 1999.01.18 18:00 | buy | 2 | 0.24 | 1.16015 | 0.00000 | 0.00000 | ||
5 | 1999.01.18 18:00 | modify | 2 | 0.24 | 1.16015 | 1.14015 | 1.17215 | ||
6 | 1999.01.18 22:05 | close | 2 | 0.24 | 1.16020 | 1.14015 | 1.17215 | 1.20 | 10021.60 |
7 | 1999.01.20 18:00 | buy | 3 | 0.24 | 1.15735 | 0.00000 | 0.00000 | ||
8 | 1999.01.20 18:00 | modify | 3 | 0.24 | 1.15735 | 1.13735 | 1.16935 | ||
9 | 1999.01.20 22:00 | close | 3 | 0.24 | 1.15540 | 1.13735 | 1.16935 | -46.80 | 9974.80 |
10 | 1999.01.21 18:00 | buy | 4 | 0.24 | 1.15915 | 0.00000 | 0.00000 | ||
11 | 1999.01.21 18:00 | modify | 4 | 0.24 | 1.15915 | 1.13915 | 1.17115 | ||
12 | 1999.01.21 22:00 | close | 4 | 0.24 | 1.16030 | 1.13915 | 1.17115 | 27.60 | 10002.40 |
13 | 1999.01.26 18:00 | buy | 5 | 0.24 | 1.15765 | 0.00000 | 0.00000 | ||
14 | 1999.01.26 18:00 | modify | 5 | 0.24 | 1.15765 | 1.13765 | 1.16965 | ||
15 | 1999.01.26 22:00 | close | 5 | 0.24 | 1.15620 | 1.13765 | 1.16965 | -34.80 | 9967.60 |
16 | 1999.02.03 18:00 | buy | 6 | 0.24 | 1.13475 | 0.00000 | 0.00000 | ||
17 | 1999.02.03 18:00 | modify | 6 | 0.24 | 1.13475 | 1.11475 | 1.14675 | ||
18 | 1999.02.03 22:02 | close | 6 | 0.24 | 1.13180 | 1.11475 | 1.14675 | -70.80 | 9896.80 |
19 | 1999.02.04 18:00 | buy | 7 | 0.24 | 1.12905 | 0.00000 | 0.00000 | ||
20 | 1999.02.04 18:00 | modify | 7 | 0.24 | 1.12905 | 1.10905 | 1.14105 | ||
21 | 1999.02.04 22:00 | close | 7 | 0.24 | 1.13320 | 1.10905 | 1.14105 | 99.60 | 9996.40 |
22 | 1999.02.12 18:00 | buy | 8 | 0.24 | 1.12765 | 0.00000 | 0.00000 | ||
23 | 1999.02.12 18:00 | modify | 8 | 0.24 | 1.12765 | 1.10765 | 1.13965 | ||
24 | 1999.02.12 22:03 | close | 8 | 0.24 | 1.12860 | 1.10765 | 1.13965 | 22.80 | 10019.20 |
25 | 1999.02.17 18:00 | buy | 9 | 0.24 | 1.12355 | 0.00000 | 0.00000 | ||
26 | 1999.02.17 18:00 | modify | 9 | 0.24 | 1.12355 | 1.10355 | 1.13555 | ||
27 | 1999.02.17 22:00 | close | 9 | 0.24 | 1.12400 | 1.10355 | 1.13555 | 10.80 | 10030.00 |
28 | 1999.02.18 18:00 | buy | 10 | 0.24 | 1.12235 | 0.00000 | 0.00000 | ||
29 | 1999.02.18 18:00 | modify | 10 | 0.24 | 1.12235 | 1.10235 | 1.13435 | ||
30 | 1999.02.18 22:00 | close | 10 | 0.24 | 1.11980 | 1.10235 | 1.13435 | -61.20 | 9968.80 |
31 | 1999.02.26 18:00 | buy | 11 | 0.24 | 1.09785 | 0.00000 | 0.00000 | ||
32 | 1999.02.26 18:00 | modify | 11 | 0.24 | 1.09785 | 1.07785 | 1.10985 | ||
33 | 1999.02.26 22:00 | close | 11 | 0.24 | 1.10220 | 1.07785 | 1.10985 | 104.40 | 10073.20 |
34 | 1999.03.03 18:00 | buy | 12 | 0.24 | 1.09175 | 0.00000 | 0.00000 | ||
35 | 1999.03.03 18:00 | modify | 12 | 0.24 | 1.09175 | 1.07175 | 1.10375 | ||
36 | 1999.03.03 22:02 | close | 12 | 0.24 | 1.08920 | 1.07175 | 1.10375 | -61.20 | 10012.00 |
37 | 1999.03.04 18:00 | buy | 13 | 0.24 | 1.08265 | 0.00000 | 0.00000 | ||
38 | 1999.03.04 18:00 | modify | 13 | 0.24 | 1.08265 | 1.06265 | 1.09465 | ||
39 | 1999.03.04 22:00 | close | 13 | 0.24 | 1.08200 | 1.06265 | 1.09465 | -15.60 | 9996.40 |
40 | 1999.03.12 18:00 | buy | 14 | 0.24 | 1.09465 | 0.00000 | 0.00000 | ||
41 | 1999.03.12 18:00 | modify | 14 | 0.24 | 1.09465 | 1.07465 | 1.10665 | ||
42 | 1999.03.12 22:00 | close | 14 | 0.24 | 1.09020 | 1.07465 | 1.10665 | -106.80 | 9889.60 |
43 | 1999.03.16 18:00 | buy | 15 | 0.24 | 1.09135 | 0.00000 | 0.00000 | ||
44 | 1999.03.16 18:00 | modify | 15 | 0.24 | 1.09135 | 1.07135 | 1.10335 | ||
45 | 1999.03.16 22:00 | close | 15 | 0.24 | 1.10020 | 1.07135 | 1.10335 | 212.40 | 10102.00 |
46 | 1999.03.17 18:00 | buy | 16 | 0.24 | 1.10085 | 0.00000 | 0.00000 | ||
47 | 1999.03.17 18:00 | modify | 16 | 0.24 | 1.10085 | 1.08085 | 1.11285 | ||
48 | 1999.03.17 22:01 | close | 16 | 0.24 | 1.10060 | 1.08085 | 1.11285 | -6.00 | 10096.00 |
49 | 1999.03.18 18:00 | buy | 17 | 0.24 | 1.09845 | 0.00000 | 0.00000 | ||
50 | 1999.03.18 18:00 | modify | 17 | 0.24 | 1.09845 | 1.07845 | 1.11045 | ||
51 | 1999.03.18 22:00 | close | 17 | 0.24 | 1.09740 | 1.07845 | 1.11045 | -25.20 | 10070.80 |
52 | 1999.03.26 18:00 | buy | 18 | 0.24 | 1.07345 | 0.00000 | 0.00000 | ||
53 | 1999.03.26 18:00 | modify | 18 | 0.24 | 1.07345 | 1.05345 | 1.08545 | ||
54 | 1999.03.26 22:05 | close | 18 | 0.24 | 1.07640 | 1.05345 | 1.08545 | 70.80 | 10141.60 |
55 | 1999.03.30 18:00 | buy | 19 | 0.24 | 1.07635 | 0.00000 | 0.00000 | ||
56 | 1999.03.30 18:00 | modify | 19 | 0.24 | 1.07635 | 1.05635 | 1.08835 | ||
57 | 1999.03.30 22:05 | close | 19 | 0.24 | 1.07180 | 1.05635 | 1.08835 | -109.20 | 10032.40 |
58 | 1999.04.12 18:00 | buy | 20 | 0.24 | 1.08495 | 0.00000 | 0.00000 | ||
59 | 1999.04.12 18:00 | modify | 20 | 0.24 | 1.08495 | 1.06495 | 1.09695 | ||
60 | 1999.04.12 22:00 | close | 20 | 0.24 | 1.08240 | 1.06495 | 1.09695 | -61.20 | 9971.20 |
61 | 1999.04.16 18:00 | buy | 21 | 0.24 | 1.07045 | 0.00000 | 0.00000 | ||
62 | 1999.04.16 18:00 | modify | 21 | 0.24 | 1.07045 | 1.05045 | 1.08245 | ||
63 | 1999.04.16 22:00 | close | 21 | 0.24 | 1.07070 | 1.05045 | 1.08245 | 6.00 | 9977.20 |
64 | 1999.04.20 18:00 | buy | 22 | 0.24 | 1.06645 | 0.00000 | 0.00000 | ||
65 | 1999.04.20 18:00 | modify | 22 | 0.24 | 1.06645 | 1.04645 | 1.07845 | ||
66 | 1999.04.20 22:00 | close | 22 | 0.24 | 1.06280 | 1.04645 | 1.07845 | -87.60 | 9889.60 |
67 | 1999.04.21 18:00 | buy | 23 | 0.24 | 1.06055 | 0.00000 | 0.00000 | ||
68 | 1999.04.21 18:00 | modify | 23 | 0.24 | 1.06055 | 1.04055 | 1.07255 | ||
69 | 1999.04.21 22:00 | close | 23 | 0.24 | 1.06180 | 1.04055 | 1.07255 | 30.00 | 9919.60 |
70 | 1999.04.26 18:00 | buy | 24 | 0.24 | 1.06025 | 0.00000 | 0.00000 | ||
71 | 1999.04.26 18:00 | modify | 24 | 0.24 | 1.06025 | 1.04025 | 1.07225 | ||
72 | 1999.04.26 22:00 | close | 24 | 0.24 | 1.05860 | 1.04025 | 1.07225 | -39.60 | 9880.00 |
73 | 1999.04.30 18:00 | buy | 25 | 0.24 | 1.05885 | 0.00000 | 0.00000 | ||
74 | 1999.04.30 18:00 | modify | 25 | 0.24 | 1.05885 | 1.03885 | 1.07085 | ||
75 | 1999.04.30 22:00 | close | 25 | 0.24 | 1.05820 | 1.03885 | 1.07085 | -15.60 | 9864.40 |
76 | 1999.05.03 18:00 | buy | 26 | 0.24 | 1.05685 | 0.00000 | 0.00000 | ||
77 | 1999.05.03 18:00 | modify | 26 | 0.24 | 1.05685 | 1.03685 | 1.06885 | ||
78 | 1999.05.03 22:00 | close | 26 | 0.24 | 1.05720 | 1.03685 | 1.06885 | 8.40 | 9872.80 |
79 | 1999.05.04 18:00 | buy | 27 | 0.24 | 1.06095 | 0.00000 | 0.00000 | ||
80 | 1999.05.04 18:00 | modify | 27 | 0.24 | 1.06095 | 1.04095 | 1.07295 | ||
81 | 1999.05.04 22:00 | close | 27 | 0.24 | 1.06330 | 1.04095 | 1.07295 | 56.40 | 9929.20 |
82 | 1999.05.12 18:00 | buy | 28 | 0.24 | 1.06805 | 0.00000 | 0.00000 | ||
83 | 1999.05.12 18:00 | modify | 28 | 0.24 | 1.06805 | 1.04805 | 1.08005 | ||
84 | 1999.05.12 22:00 | close | 28 | 0.24 | 1.06470 | 1.04805 | 1.08005 | -80.40 | 9848.80 |
85 | 1999.05.17 18:00 | buy | 29 | 0.24 | 1.06765 | 0.00000 | 0.00000 | ||
86 | 1999.05.17 18:00 | modify | 29 | 0.24 | 1.06765 | 1.04765 | 1.07965 | ||
87 | 1999.05.17 22:00 | close | 29 | 0.24 | 1.06690 | 1.04765 | 1.07965 | -18.00 | 9830.80 |
88 | 1999.05.18 18:00 | buy | 30 | 0.24 | 1.06635 | 0.00000 | 0.00000 | ||
89 | 1999.05.18 18:00 | modify | 30 | 0.24 | 1.06635 | 1.04635 | 1.07835 | ||
90 | 1999.05.18 22:00 | close | 30 | 0.24 | 1.06860 | 1.04635 | 1.07835 | 54.00 | 9884.80 |
91 | 1999.05.20 18:00 | buy | 31 | 0.24 | 1.06275 | 0.00000 | 0.00000 | ||
92 | 1999.05.20 18:00 | modify | 31 | 0.24 | 1.06275 | 1.04275 | 1.07475 | ||
93 | 1999.05.20 22:00 | close | 31 | 0.24 | 1.06280 | 1.04275 | 1.07475 | 1.20 | 9886.00 |
94 | 1999.05.21 18:00 | buy | 32 | 0.24 | 1.05555 | 0.00000 | 0.00000 | ||
95 | 1999.05.21 18:00 | modify | 32 | 0.24 | 1.05555 | 1.03555 | 1.06755 | ||
96 | 1999.05.21 22:00 | close | 32 | 0.24 | 1.05790 | 1.03555 | 1.06755 | 56.40 | 9942.40 |
97 | 1999.05.26 18:00 | buy | 33 | 0.24 | 1.04785 | 0.00000 | 0.00000 | ||
98 | 1999.05.26 18:00 | modify | 33 | 0.24 | 1.04785 | 1.02785 | 1.05985 | ||
99 | 1999.05.26 20:02 | t/p | 33 | 0.24 | 1.05985 | 1.02785 | 1.05985 | 288.00 | 10230.40 |
100 | 1999.06.03 18:00 | buy | 34 | 0.24 | 1.03535 | 0.00000 | 0.00000 | ||
101 | 1999.06.03 18:00 | modify | 34 | 0.24 | 1.03535 | 1.01535 | 1.04735 | ||
102 | 1999.06.03 22:00 | close | 34 | 0.24 | 1.03270 | 1.01535 | 1.04735 | -63.60 | 10166.80 |
103 | 1999.06.04 18:00 | buy | 35 | 0.24 | 1.03055 | 0.00000 | 0.00000 | ||
104 | 1999.06.04 18:00 | modify | 35 | 0.24 | 1.03055 | 1.01055 | 1.04255 | ||
105 | 1999.06.04 22:03 | close | 35 | 0.24 | 1.03710 | 1.01055 | 1.04255 | 157.20 | 10324.00 |
106 | 1999.06.16 18:00 | buy | 36 | 0.24 | 1.03175 | 0.00000 | 0.00000 | ||
107 | 1999.06.16 18:00 | modify | 36 | 0.24 | 1.03175 | 1.01175 | 1.04375 | ||
108 | 1999.06.16 22:00 | close | 36 | 0.24 | 1.03120 | 1.01175 | 1.04375 | -13.20 | 10310.80 |
109 | 1999.06.17 18:00 | buy | 37 | 0.24 | 1.03135 | 0.00000 | 0.00000 | ||
110 | 1999.06.17 18:00 | modify | 37 | 0.24 | 1.03135 | 1.01135 | 1.04335 | ||
111 | 1999.06.17 22:00 | close | 37 | 0.24 | 1.03440 | 1.01135 | 1.04335 | 73.20 | 10384.00 |
112 | 1999.06.18 18:00 | buy | 38 | 0.24 | 1.03855 | 0.00000 | 0.00000 | ||
113 | 1999.06.18 18:00 | modify | 38 | 0.24 | 1.03855 | 1.01855 | 1.05055 | ||
114 | 1999.06.18 22:00 | close | 38 | 0.24 | 1.03870 | 1.01855 | 1.05055 | 3.60 | 10387.60 |
115 | 1999.06.21 18:00 | buy | 39 | 0.24 | 1.03195 | 0.00000 | 0.00000 | ||
116 | 1999.06.21 18:00 | modify | 39 | 0.24 | 1.03195 | 1.01195 | 1.04395 | ||
117 | 1999.06.21 22:00 | close | 39 | 0.24 | 1.03480 | 1.01195 | 1.04395 | 68.40 | 10456.00 |
118 | 1999.06.30 18:00 | buy | 40 | 0.24 | 1.03255 | 0.00000 | 0.00000 | ||
119 | 1999.06.30 18:00 | modify | 40 | 0.24 | 1.03255 | 1.01255 | 1.04455 | ||
120 | 1999.06.30 22:00 | close | 40 | 0.24 | 1.03470 | 1.01255 | 1.04455 | 51.60 | 10507.60 |
121 | 1999.07.12 18:00 | buy | 41 | 0.24 | 1.01405 | 0.00000 | 0.00000 | ||
122 | 1999.07.12 18:00 | modify | 41 | 0.24 | 1.01405 | 0.99405 | 1.02605 | ||
123 | 1999.07.12 22:00 | close | 41 | 0.24 | 1.01570 | 0.99405 | 1.02605 | 39.60 | 10547.20 |
124 | 1999.07.16 18:00 | buy | 42 | 0.24 | 1.02195 | 0.00000 | 0.00000 | ||
125 | 1999.07.16 18:00 | modify | 42 | 0.24 | 1.02195 | 1.00195 | 1.03395 | ||
126 | 1999.07.16 22:00 | close | 42 | 0.24 | 1.01960 | 1.00195 | 1.03395 | -56.40 | 10490.80 |
127 | 1999.07.20 18:00 | buy | 43 | 0.24 | 1.04135 | 0.00000 | 0.00000 | ||
128 | 1999.07.20 18:00 | modify | 43 | 0.24 | 1.04135 | 1.02135 | 1.05335 | ||
129 | 1999.07.20 22:00 | close | 43 | 0.24 | 1.04190 | 1.02135 | 1.05335 | 13.20 | 10504.00 |
130 | 1999.07.26 18:00 | buy | 44 | 0.24 | 1.06625 | 0.00000 | 0.00000 | ||
131 | 1999.07.26 18:00 | modify | 44 | 0.24 | 1.06625 | 1.04625 | 1.07825 | ||
132 | 1999.07.26 22:00 | close | 44 | 0.24 | 1.06640 | 1.04625 | 1.07825 | 3.60 | 10507.60 |
133 | 1999.07.30 18:00 | buy | 45 | 0.24 | 1.06935 | 0.00000 | 0.00000 | ||
134 | 1999.07.30 18:00 | modify | 45 | 0.24 | 1.06935 | 1.04935 | 1.08135 | ||
135 | 1999.07.30 22:01 | close | 45 | 0.24 | 1.07060 | 1.04935 | 1.08135 | 30.00 | 10537.60 |
136 | 1999.08.03 18:00 | buy | 46 | 0.24 | 1.06625 | 0.00000 | 0.00000 | ||
137 | 1999.08.03 18:00 | modify | 46 | 0.24 | 1.06625 | 1.04625 | 1.07825 | ||
138 | 1999.08.03 22:00 | close | 46 | 0.24 | 1.06840 | 1.04625 | 1.07825 | 51.60 | 10589.20 |
139 | 1999.08.04 18:00 | buy | 47 | 0.24 | 1.07635 | 0.00000 | 0.00000 | ||
140 | 1999.08.04 18:00 | modify | 47 | 0.24 | 1.07635 | 1.05635 | 1.08835 | ||
141 | 1999.08.04 22:00 | close | 47 | 0.24 | 1.07720 | 1.05635 | 1.08835 | 20.40 | 10609.60 |
142 | 1999.08.12 18:00 | buy | 48 | 0.24 | 1.06465 | 0.00000 | 0.00000 | ||
143 | 1999.08.12 18:00 | modify | 48 | 0.24 | 1.06465 | 1.04465 | 1.07665 | ||
144 | 1999.08.12 22:00 | close | 48 | 0.24 | 1.06650 | 1.04465 | 1.07665 | 44.40 | 10654.00 |
145 | 1999.08.16 18:00 | buy | 49 | 0.24 | 1.05715 | 0.00000 | 0.00000 | ||
146 | 1999.08.16 18:00 | modify | 49 | 0.24 | 1.05715 | 1.03715 | 1.06915 | ||
147 | 1999.08.16 22:01 | close | 49 | 0.24 | 1.05730 | 1.03715 | 1.06915 | 3.60 | 10657.60 |
148 | 1999.08.17 18:00 | buy | 50 | 0.24 | 1.05075 | 0.00000 | 0.00000 | ||
149 | 1999.08.17 18:00 | modify | 50 | 0.24 | 1.05075 | 1.03075 | 1.06275 | ||
150 | 1999.08.17 22:01 | close | 50 | 0.24 | 1.05140 | 1.03075 | 1.06275 | 15.60 | 10673.20 |
151 | 1999.08.18 18:00 | buy | 51 | 0.24 | 1.05415 | 0.00000 | 0.00000 | ||
152 | 1999.08.18 18:00 | modify | 51 | 0.24 | 1.05415 | 1.03415 | 1.06615 | ||
153 | 1999.08.18 22:00 | close | 51 | 0.24 | 1.05260 | 1.03415 | 1.06615 | -37.20 | 10636.00 |
154 | 1999.08.20 18:00 | buy | 52 | 0.24 | 1.06495 | 0.00000 | 0.00000 | ||
155 | 1999.08.20 18:00 | modify | 52 | 0.24 | 1.06495 | 1.04495 | 1.07695 | ||
156 | 1999.08.20 22:01 | close | 52 | 0.24 | 1.06690 | 1.04495 | 1.07695 | 46.80 | 10682.80 |
157 | 1999.08.30 18:00 | buy | 53 | 0.24 | 1.04475 | 0.00000 | 0.00000 | ||
158 | 1999.08.30 18:00 | modify | 53 | 0.24 | 1.04475 | 1.02475 | 1.05675 | ||
159 | 1999.08.30 22:00 | close | 53 | 0.24 | 1.04620 | 1.02475 | 1.05675 | 34.80 | 10717.60 |
160 | 1999.09.03 18:00 | buy | 54 | 0.24 | 1.06025 | 0.00000 | 0.00000 | ||
161 | 1999.09.03 18:00 | modify | 54 | 0.24 | 1.06025 | 1.04025 | 1.07225 | ||
162 | 1999.09.03 22:00 | close | 54 | 0.24 | 1.06100 | 1.04025 | 1.07225 | 18.00 | 10735.60 |
163 | 1999.09.16 18:00 | buy | 55 | 0.24 | 1.04065 | 0.00000 | 0.00000 | ||
164 | 1999.09.16 18:00 | modify | 55 | 0.24 | 1.04065 | 1.02065 | 1.05265 | ||
165 | 1999.09.16 22:00 | close | 55 | 0.24 | 1.04070 | 1.02065 | 1.05265 | 1.20 | 10736.80 |
166 | 1999.09.17 18:00 | buy | 56 | 0.24 | 1.04075 | 0.00000 | 0.00000 | ||
167 | 1999.09.17 18:00 | modify | 56 | 0.24 | 1.04075 | 1.02075 | 1.05275 | ||
168 | 1999.09.17 22:00 | close | 56 | 0.24 | 1.04120 | 1.02075 | 1.05275 | 10.80 | 10747.60 |
169 | 1999.09.20 18:00 | buy | 57 | 0.24 | 1.04115 | 0.00000 | 0.00000 | ||
170 | 1999.09.20 18:00 | modify | 57 | 0.24 | 1.04115 | 1.02115 | 1.05315 | ||
171 | 1999.09.20 22:00 | close | 57 | 0.24 | 1.03830 | 1.02115 | 1.05315 | -68.40 | 10679.20 |
172 | 1999.09.21 18:00 | buy | 58 | 0.24 | 1.04785 | 0.00000 | 0.00000 | ||
173 | 1999.09.21 18:00 | modify | 58 | 0.24 | 1.04785 | 1.02785 | 1.05985 | ||
174 | 1999.09.21 22:00 | close | 58 | 0.24 | 1.04840 | 1.02785 | 1.05985 | 13.20 | 10692.40 |
175 | 1999.09.30 18:00 | buy | 59 | 0.24 | 1.06525 | 0.00000 | 0.00000 | ||
176 | 1999.09.30 18:00 | modify | 59 | 0.24 | 1.06525 | 1.04525 | 1.07725 | ||
177 | 1999.09.30 22:00 | close | 59 | 0.24 | 1.06700 | 1.04525 | 1.07725 | 42.00 | 10734.40 |
178 | 1999.10.04 18:00 | buy | 60 | 0.24 | 1.07025 | 0.00000 | 0.00000 | ||
179 | 1999.10.04 18:00 | modify | 60 | 0.24 | 1.07025 | 1.05025 | 1.08225 | ||
180 | 1999.10.04 22:00 | close | 60 | 0.24 | 1.07400 | 1.05025 | 1.08225 | 90.00 | 10824.40 |
181 | 1999.10.12 18:00 | buy | 61 | 0.24 | 1.07305 | 0.00000 | 0.00000 | ||
182 | 1999.10.12 18:00 | modify | 61 | 0.24 | 1.07305 | 1.05305 | 1.08505 | ||
183 | 1999.10.12 22:00 | close | 61 | 0.24 | 1.07590 | 1.05305 | 1.08505 | 68.40 | 10892.80 |
184 | 1999.10.18 18:00 | buy | 62 | 0.24 | 1.08495 | 0.00000 | 0.00000 | ||
185 | 1999.10.18 18:00 | modify | 62 | 0.24 | 1.08495 | 1.06495 | 1.09695 | ||
186 | 1999.10.18 22:00 | close | 62 | 0.24 | 1.08430 | 1.06495 | 1.09695 | -15.60 | 10877.20 |
187 | 1999.10.20 18:00 | buy | 63 | 0.24 | 1.07785 | 0.00000 | 0.00000 | ||
188 | 1999.10.20 18:00 | modify | 63 | 0.24 | 1.07785 | 1.05785 | 1.08985 | ||
189 | 1999.10.20 22:00 | close | 63 | 0.24 | 1.07400 | 1.05785 | 1.08985 | -92.40 | 10784.80 |
190 | 1999.10.21 18:00 | buy | 64 | 0.24 | 1.08095 | 0.00000 | 0.00000 | ||
191 | 1999.10.21 18:00 | modify | 64 | 0.24 | 1.08095 | 1.06095 | 1.09295 | ||
192 | 1999.10.21 22:00 | close | 64 | 0.24 | 1.08210 | 1.06095 | 1.09295 | 27.60 | 10812.40 |
193 | 1999.10.26 18:00 | buy | 65 | 0.24 | 1.05895 | 0.00000 | 0.00000 | ||
194 | 1999.10.26 18:00 | modify | 65 | 0.24 | 1.05895 | 1.03895 | 1.07095 | ||
195 | 1999.10.26 22:00 | close | 65 | 0.24 | 1.05870 | 1.03895 | 1.07095 | -6.00 | 10806.40 |
196 | 1999.11.03 18:00 | buy | 66 | 0.24 | 1.04835 | 0.00000 | 0.00000 | ||
197 | 1999.11.03 18:00 | modify | 66 | 0.24 | 1.04835 | 1.02835 | 1.06035 | ||
198 | 1999.11.03 22:00 | close | 66 | 0.24 | 1.04800 | 1.02835 | 1.06035 | -8.40 | 10798.00 |
199 | 1999.11.04 18:00 | buy | 67 | 0.24 | 1.04465 | 0.00000 | 0.00000 | ||
200 | 1999.11.04 18:00 | modify | 67 | 0.24 | 1.04465 | 1.02465 | 1.05665 | ||
201 | 1999.11.04 22:01 | close | 67 | 0.24 | 1.03620 | 1.02465 | 1.05665 | -202.80 | 10595.20 |
202 | 1999.11.12 18:00 | buy | 68 | 0.24 | 1.03205 | 0.00000 | 0.00000 | ||
203 | 1999.11.12 18:00 | modify | 68 | 0.24 | 1.03205 | 1.01205 | 1.04405 | ||
204 | 1999.11.12 22:00 | close | 68 | 0.24 | 1.03230 | 1.01205 | 1.04405 | 6.00 | 10601.20 |
205 | 1999.11.16 18:00 | buy | 69 | 0.24 | 1.03095 | 0.00000 | 0.00000 | ||
206 | 1999.11.16 18:00 | modify | 69 | 0.24 | 1.03095 | 1.01095 | 1.04295 | ||
207 | 1999.11.16 22:00 | close | 69 | 0.24 | 1.03270 | 1.01095 | 1.04295 | 42.00 | 10643.20 |
208 | 1999.11.17 18:00 | buy | 70 | 0.24 | 1.03935 | 0.00000 | 0.00000 | ||
209 | 1999.11.17 18:00 | modify | 70 | 0.24 | 1.03935 | 1.01935 | 1.05135 | ||
210 | 1999.11.17 22:00 | close | 70 | 0.24 | 1.04080 | 1.01935 | 1.05135 | 34.80 | 10678.00 |
211 | 1999.11.18 18:00 | buy | 71 | 0.24 | 1.03155 | 0.00000 | 0.00000 | ||
212 | 1999.11.18 18:00 | modify | 71 | 0.24 | 1.03155 | 1.01155 | 1.04355 | ||
213 | 1999.11.18 22:00 | close | 71 | 0.24 | 1.02920 | 1.01155 | 1.04355 | -56.40 | 10621.60 |
214 | 1999.11.26 18:00 | buy | 72 | 0.24 | 1.01185 | 0.00000 | 0.00000 | ||
215 | 1999.11.26 18:00 | modify | 72 | 0.24 | 1.01185 | 0.99185 | 1.02385 | ||
216 | 1999.11.26 22:00 | close | 72 | 0.24 | 1.01570 | 0.99185 | 1.02385 | 92.40 | 10714.00 |
217 | 1999.11.30 18:00 | buy | 73 | 0.24 | 1.00715 | 0.00000 | 0.00000 | ||
218 | 1999.11.30 18:00 | modify | 73 | 0.24 | 1.00715 | 0.98715 | 1.01915 | ||
219 | 1999.11.30 22:00 | close | 73 | 0.24 | 1.00850 | 0.98715 | 1.01915 | 32.40 | 10746.40 |
220 | 1999.12.03 18:00 | buy | 74 | 0.24 | 1.00125 | 0.00000 | 0.00000 | ||
221 | 1999.12.03 18:00 | modify | 74 | 0.24 | 1.00125 | 0.98125 | 1.01325 | ||
222 | 1999.12.03 22:00 | close | 74 | 0.24 | 1.00220 | 0.98125 | 1.01325 | 22.80 | 10769.20 |
223 | 1999.12.16 18:00 | buy | 75 | 0.24 | 1.01785 | 0.00000 | 0.00000 | ||
224 | 1999.12.16 18:00 | modify | 75 | 0.24 | 1.01785 | 0.99785 | 1.02985 | ||
225 | 1999.12.16 22:00 | close | 75 | 0.24 | 1.01660 | 0.99785 | 1.02985 | -30.00 | 10739.20 |
226 | 1999.12.17 18:00 | buy | 76 | 0.24 | 1.01045 | 0.00000 | 0.00000 | ||
227 | 1999.12.17 18:00 | modify | 76 | 0.24 | 1.01045 | 0.99045 | 1.02245 | ||
228 | 1999.12.17 22:00 | close | 76 | 0.24 | 1.00830 | 0.99045 | 1.02245 | -51.60 | 10687.60 |
229 | 1999.12.20 18:00 | buy | 77 | 0.24 | 1.00855 | 0.00000 | 0.00000 | ||
230 | 1999.12.20 18:00 | modify | 77 | 0.24 | 1.00855 | 0.98855 | 1.02055 | ||
231 | 1999.12.20 22:00 | close | 77 | 0.24 | 1.01140 | 0.98855 | 1.02055 | 68.40 | 10756.00 |
232 | 1999.12.21 18:00 | buy | 78 | 0.24 | 1.00895 | 0.00000 | 0.00000 | ||
233 | 1999.12.21 18:00 | modify | 78 | 0.24 | 1.00895 | 0.98895 | 1.02095 | ||
234 | 1999.12.21 22:00 | close | 78 | 0.24 | 1.00820 | 0.98895 | 1.02095 | -18.00 | 10738.00 |
235 | 2000.01.04 18:00 | buy | 79 | 0.24 | 1.03025 | 0.00000 | 0.00000 | ||
236 | 2000.01.04 18:00 | modify | 79 | 0.24 | 1.03025 | 1.01025 | 1.04225 | ||
237 | 2000.01.04 22:00 | close | 79 | 0.24 | 1.02980 | 1.01025 | 1.04225 | -10.80 | 10727.20 |
238 | 2000.01.12 18:00 | buy | 80 | 0.24 | 1.02725 | 0.00000 | 0.00000 | ||
239 | 2000.01.12 18:00 | modify | 80 | 0.24 | 1.02725 | 1.00725 | 1.03925 | ||
240 | 2000.01.12 22:00 | close | 80 | 0.24 | 1.03120 | 1.00725 | 1.03925 | 94.80 | 10822.00 |
241 | 2000.01.17 18:00 | buy | 81 | 0.24 | 1.00835 | 0.00000 | 0.00000 | ||
242 | 2000.01.17 18:00 | modify | 81 | 0.24 | 1.00835 | 0.98835 | 1.02035 | ||
243 | 2000.01.17 22:00 | close | 81 | 0.24 | 1.01220 | 0.98835 | 1.02035 | 92.40 | 10914.40 |
244 | 2000.01.18 18:00 | buy | 82 | 0.24 | 1.01075 | 0.00000 | 0.00000 | ||
245 | 2000.01.18 18:00 | modify | 82 | 0.24 | 1.01075 | 0.99075 | 1.02275 | ||
246 | 2000.01.18 22:00 | close | 82 | 0.24 | 1.01180 | 0.99075 | 1.02275 | 25.20 | 10939.60 |
247 | 2000.01.20 18:00 | buy | 83 | 0.24 | 1.00945 | 0.00000 | 0.00000 | ||
248 | 2000.01.20 18:00 | modify | 83 | 0.24 | 1.00945 | 0.98945 | 1.02145 | ||
249 | 2000.01.20 22:00 | close | 83 | 0.24 | 1.01660 | 0.98945 | 1.02145 | 171.60 | 11111.20 |
250 | 2000.01.21 18:00 | buy | 84 | 0.24 | 1.00725 | 0.00000 | 0.00000 | ||
251 | 2000.01.21 18:00 | modify | 84 | 0.24 | 1.00725 | 0.98725 | 1.01925 | ||
252 | 2000.01.21 22:00 | close | 84 | 0.24 | 1.00980 | 0.98725 | 1.01925 | 61.20 | 11172.40 |
253 | 2000.01.26 18:00 | buy | 85 | 0.24 | 1.00145 | 0.00000 | 0.00000 | ||
254 | 2000.01.26 18:00 | modify | 85 | 0.24 | 1.00145 | 0.98145 | 1.01345 | ||
255 | 2000.01.26 22:00 | close | 85 | 0.24 | 1.00160 | 0.98145 | 1.01345 | 3.60 | 11176.00 |
256 | 2000.02.03 18:00 | buy | 86 | 0.24 | 0.98395 | 0.00000 | 0.00000 | ||
257 | 2000.02.03 18:00 | modify | 86 | 0.24 | 0.98395 | 0.96395 | 0.99595 | ||
258 | 2000.02.03 22:00 | close | 86 | 0.24 | 0.99030 | 0.96395 | 0.99595 | 152.40 | 11328.40 |
259 | 2000.02.04 18:00 | buy | 87 | 0.24 | 0.97995 | 0.00000 | 0.00000 | ||
260 | 2000.02.04 18:00 | modify | 87 | 0.24 | 0.97995 | 0.95995 | 0.99195 | ||
261 | 2000.02.04 22:00 | close | 87 | 0.24 | 0.98290 | 0.95995 | 0.99195 | 70.80 | 11399.20 |
262 | 2000.02.16 18:00 | buy | 88 | 0.24 | 0.98385 | 0.00000 | 0.00000 | ||
263 | 2000.02.16 18:00 | modify | 88 | 0.24 | 0.98385 | 0.96385 | 0.99585 | ||
264 | 2000.02.16 22:00 | close | 88 | 0.24 | 0.98660 | 0.96385 | 0.99585 | 66.00 | 11465.20 |
265 | 2000.02.17 18:00 | buy | 89 | 0.24 | 0.98615 | 0.00000 | 0.00000 | ||
266 | 2000.02.17 18:00 | modify | 89 | 0.24 | 0.98615 | 0.96615 | 0.99815 | ||
267 | 2000.02.17 22:00 | close | 89 | 0.24 | 0.98850 | 0.96615 | 0.99815 | 56.40 | 11521.60 |
268 | 2000.02.18 18:00 | buy | 90 | 0.24 | 0.98525 | 0.00000 | 0.00000 | ||
269 | 2000.02.18 18:00 | modify | 90 | 0.24 | 0.98525 | 0.96525 | 0.99725 | ||
270 | 2000.02.18 22:00 | close | 90 | 0.24 | 0.98430 | 0.96525 | 0.99725 | -22.80 | 11498.80 |
271 | 2000.02.21 18:00 | buy | 91 | 0.24 | 0.98735 | 0.00000 | 0.00000 | ||
272 | 2000.02.21 18:00 | modify | 91 | 0.24 | 0.98735 | 0.96735 | 0.99935 | ||
273 | 2000.02.21 22:04 | close | 91 | 0.24 | 0.98680 | 0.96735 | 0.99935 | -13.20 | 11485.60 |
274 | 2000.03.03 18:00 | buy | 92 | 0.24 | 0.96165 | 0.00000 | 0.00000 | ||
275 | 2000.03.03 18:00 | modify | 92 | 0.24 | 0.96165 | 0.94165 | 0.97365 | ||
276 | 2000.03.03 22:00 | close | 92 | 0.24 | 0.96170 | 0.94165 | 0.97365 | 1.20 | 11486.80 |
277 | 2000.03.16 18:00 | buy | 93 | 0.24 | 0.97385 | 0.00000 | 0.00000 | ||
278 | 2000.03.16 18:00 | modify | 93 | 0.24 | 0.97385 | 0.95385 | 0.98585 | ||
279 | 2000.03.16 22:00 | close | 93 | 0.24 | 0.97160 | 0.95385 | 0.98585 | -54.00 | 11432.80 |
280 | 2000.03.17 18:00 | buy | 94 | 0.24 | 0.96835 | 0.00000 | 0.00000 | ||
281 | 2000.03.17 18:00 | modify | 94 | 0.24 | 0.96835 | 0.94835 | 0.98035 | ||
282 | 2000.03.17 22:00 | close | 94 | 0.24 | 0.97280 | 0.94835 | 0.98035 | 106.80 | 11539.60 |
283 | 2000.03.20 18:00 | buy | 95 | 0.24 | 0.96945 | 0.00000 | 0.00000 | ||
284 | 2000.03.20 18:00 | modify | 95 | 0.24 | 0.96945 | 0.94945 | 0.98145 | ||
285 | 2000.03.20 22:00 | close | 95 | 0.24 | 0.97320 | 0.94945 | 0.98145 | 90.00 | 11629.60 |
286 | 2000.03.21 18:00 | buy | 96 | 0.24 | 0.97165 | 0.00000 | 0.00000 | ||
287 | 2000.03.21 18:00 | modify | 96 | 0.24 | 0.97165 | 0.95165 | 0.98365 | ||
288 | 2000.03.21 22:01 | close | 96 | 0.24 | 0.96440 | 0.95165 | 0.98365 | -174.00 | 11455.60 |
289 | 2000.03.30 18:00 | buy | 97 | 0.24 | 0.95585 | 0.00000 | 0.00000 | ||
290 | 2000.03.30 18:00 | modify | 97 | 0.24 | 0.95585 | 0.93585 | 0.96785 | ||
291 | 2000.03.30 22:00 | close | 97 | 0.24 | 0.96080 | 0.93585 | 0.96785 | 118.80 | 11574.40 |
292 | 2000.04.03 18:00 | buy | 98 | 0.24 | 0.95675 | 0.00000 | 0.00000 | ||
293 | 2000.04.03 18:00 | modify | 98 | 0.24 | 0.95675 | 0.93675 | 0.96875 | ||
294 | 2000.04.03 22:00 | close | 98 | 0.24 | 0.95790 | 0.93675 | 0.96875 | 27.60 | 11602.00 |
295 | 2000.04.04 18:00 | buy | 99 | 0.24 | 0.95485 | 0.00000 | 0.00000 | ||
296 | 2000.04.04 18:00 | modify | 99 | 0.24 | 0.95485 | 0.93485 | 0.96685 | ||
297 | 2000.04.04 20:00 | t/p | 99 | 0.24 | 0.96685 | 0.93485 | 0.96685 | 288.00 | 11890.00 |
298 | 2000.04.12 18:00 | buy | 100 | 0.24 | 0.95785 | 0.00000 | 0.00000 | ||
299 | 2000.04.12 18:00 | modify | 100 | 0.24 | 0.95785 | 0.93785 | 0.96985 | ||
300 | 2000.04.12 22:00 | close | 100 | 0.24 | 0.95630 | 0.93785 | 0.96985 | -37.20 | 11852.80 |
301 | 2000.04.17 18:00 | buy | 101 | 0.24 | 0.95495 | 0.00000 | 0.00000 | ||
302 | 2000.04.17 18:00 | modify | 101 | 0.24 | 0.95495 | 0.93495 | 0.96695 | ||
303 | 2000.04.17 22:00 | close | 101 | 0.24 | 0.95350 | 0.93495 | 0.96695 | -34.80 | 11818.00 |
304 | 2000.04.18 18:00 | buy | 102 | 0.24 | 0.94935 | 0.00000 | 0.00000 | ||
305 | 2000.04.18 18:00 | modify | 102 | 0.24 | 0.94935 | 0.92935 | 0.96135 | ||
306 | 2000.04.18 22:00 | close | 102 | 0.24 | 0.94770 | 0.92935 | 0.96135 | -39.60 | 11778.40 |
307 | 2000.04.20 18:00 | buy | 103 | 0.24 | 0.93985 | 0.00000 | 0.00000 | ||
308 | 2000.04.20 18:00 | modify | 103 | 0.24 | 0.93985 | 0.91985 | 0.95185 | ||
309 | 2000.04.20 22:00 | close | 103 | 0.24 | 0.93930 | 0.91985 | 0.95185 | -13.20 | 11765.20 |
310 | 2000.04.21 18:00 | buy | 104 | 0.24 | 0.93765 | 0.00000 | 0.00000 | ||
311 | 2000.04.21 18:00 | modify | 104 | 0.24 | 0.93765 | 0.91765 | 0.94965 | ||
312 | 2000.04.21 22:00 | close | 104 | 0.24 | 0.93830 | 0.91765 | 0.94965 | 15.60 | 11780.80 |
313 | 2000.04.26 18:00 | buy | 105 | 0.24 | 0.92355 | 0.00000 | 0.00000 | ||
314 | 2000.04.26 18:00 | modify | 105 | 0.24 | 0.92355 | 0.90355 | 0.93555 | ||
315 | 2000.04.26 22:00 | close | 105 | 0.24 | 0.92360 | 0.90355 | 0.93555 | 1.20 | 11782.00 |
316 | 2000.05.03 18:00 | buy | 106 | 0.24 | 0.89275 | 0.00000 | 0.00000 | ||
317 | 2000.05.03 18:00 | modify | 106 | 0.24 | 0.89275 | 0.87275 | 0.90475 | ||
318 | 2000.05.03 20:02 | t/p | 106 | 0.24 | 0.90475 | 0.87275 | 0.90475 | 288.00 | 12070.00 |
319 | 2000.05.04 18:00 | buy | 107 | 0.24 | 0.89245 | 0.00000 | 0.00000 | ||
320 | 2000.05.04 18:00 | modify | 107 | 0.24 | 0.89245 | 0.87245 | 0.90445 | ||
321 | 2000.05.04 22:00 | close | 107 | 0.24 | 0.89030 | 0.87245 | 0.90445 | -51.60 | 12018.40 |
322 | 2000.05.12 18:00 | buy | 108 | 0.24 | 0.90685 | 0.00000 | 0.00000 | ||
323 | 2000.05.12 18:00 | modify | 108 | 0.24 | 0.90685 | 0.88685 | 0.91885 | ||
324 | 2000.05.12 21:34 | t/p | 108 | 0.24 | 0.91885 | 0.88685 | 0.91885 | 288.00 | 12306.40 |
325 | 2000.05.16 18:00 | buy | 109 | 0.24 | 0.90515 | 0.00000 | 0.00000 | ||
326 | 2000.05.16 18:00 | modify | 109 | 0.24 | 0.90515 | 0.88515 | 0.91715 | ||
327 | 2000.05.16 22:00 | close | 109 | 0.24 | 0.90330 | 0.88515 | 0.91715 | -44.40 | 12262.00 |
328 | 2000.05.17 18:00 | buy | 110 | 0.24 | 0.89145 | 0.00000 | 0.00000 | ||
329 | 2000.05.17 18:00 | modify | 110 | 0.24 | 0.89145 | 0.87145 | 0.90345 | ||
330 | 2000.05.17 22:01 | close | 110 | 0.24 | 0.89480 | 0.87145 | 0.90345 | 80.40 | 12342.40 |
331 | 2000.05.18 18:00 | buy | 111 | 0.24 | 0.89395 | 0.00000 | 0.00000 | ||
332 | 2000.05.18 18:00 | modify | 111 | 0.24 | 0.89395 | 0.87395 | 0.90595 | ||
333 | 2000.05.18 22:00 | close | 111 | 0.24 | 0.89330 | 0.87395 | 0.90595 | -15.60 | 12326.80 |
334 | 2000.05.26 18:00 | buy | 112 | 0.24 | 0.92465 | 0.00000 | 0.00000 | ||
335 | 2000.05.26 18:00 | modify | 112 | 0.24 | 0.92465 | 0.90465 | 0.93665 | ||
336 | 2000.05.26 22:00 | close | 112 | 0.24 | 0.93190 | 0.90465 | 0.93665 | 174.00 | 12500.80 |
337 | 2000.05.30 18:00 | buy | 113 | 0.24 | 0.93235 | 0.00000 | 0.00000 | ||
338 | 2000.05.30 18:00 | modify | 113 | 0.24 | 0.93235 | 0.91235 | 0.94435 | ||
339 | 2000.05.30 22:00 | close | 113 | 0.24 | 0.93230 | 0.91235 | 0.94435 | -1.20 | 12499.60 |
340 | 2000.06.16 18:00 | buy | 114 | 0.24 | 0.96085 | 0.00000 | 0.00000 | ||
341 | 2000.06.16 18:00 | modify | 114 | 0.24 | 0.96085 | 0.94085 | 0.97285 | ||
342 | 2000.06.16 22:00 | close | 114 | 0.24 | 0.96540 | 0.94085 | 0.97285 | 109.20 | 12608.80 |
343 | 2000.06.20 18:00 | buy | 115 | 0.24 | 0.95505 | 0.00000 | 0.00000 | ||
344 | 2000.06.20 18:00 | modify | 115 | 0.24 | 0.95505 | 0.93505 | 0.96705 | ||
345 | 2000.06.20 22:00 | close | 115 | 0.24 | 0.95800 | 0.93505 | 0.96705 | 70.80 | 12679.60 |
346 | 2000.06.21 18:00 | buy | 116 | 0.24 | 0.94665 | 0.00000 | 0.00000 | ||
347 | 2000.06.21 18:00 | modify | 116 | 0.24 | 0.94665 | 0.92665 | 0.95865 | ||
348 | 2000.06.21 22:00 | close | 116 | 0.24 | 0.94500 | 0.92665 | 0.95865 | -39.60 | 12640.00 |
349 | 2000.06.26 18:00 | buy | 117 | 0.24 | 0.93695 | 0.00000 | 0.00000 | ||
350 | 2000.06.26 18:00 | modify | 117 | 0.24 | 0.93695 | 0.91695 | 0.94895 | ||
351 | 2000.06.26 22:01 | close | 117 | 0.24 | 0.93820 | 0.91695 | 0.94895 | 30.00 | 12670.00 |
352 | 2000.06.30 18:00 | buy | 118 | 0.24 | 0.95875 | 0.00000 | 0.00000 | ||
353 | 2000.06.30 18:00 | modify | 118 | 0.24 | 0.95875 | 0.93875 | 0.97075 | ||
354 | 2000.06.30 22:00 | close | 118 | 0.24 | 0.95370 | 0.93875 | 0.97075 | -121.20 | 12548.80 |
355 | 2000.07.03 18:00 | buy | 119 | 0.24 | 0.95245 | 0.00000 | 0.00000 | ||
356 | 2000.07.03 18:00 | modify | 119 | 0.24 | 0.95245 | 0.93245 | 0.96445 | ||
357 | 2000.07.03 22:00 | close | 119 | 0.24 | 0.95080 | 0.93245 | 0.96445 | -39.60 | 12509.20 |
358 | 2000.07.04 18:00 | buy | 120 | 0.24 | 0.95045 | 0.00000 | 0.00000 | ||
359 | 2000.07.04 18:00 | modify | 120 | 0.24 | 0.95045 | 0.93045 | 0.96245 | ||
360 | 2000.07.04 22:00 | close | 120 | 0.24 | 0.95200 | 0.93045 | 0.96245 | 37.20 | 12546.40 |
361 | 2000.07.12 18:00 | buy | 121 | 0.24 | 0.94525 | 0.00000 | 0.00000 | ||
362 | 2000.07.12 18:00 | modify | 121 | 0.24 | 0.94525 | 0.92525 | 0.95725 | ||
363 | 2000.07.12 22:00 | close | 121 | 0.24 | 0.94230 | 0.92525 | 0.95725 | -70.80 | 12475.60 |
364 | 2000.07.17 18:00 | buy | 122 | 0.24 | 0.93495 | 0.00000 | 0.00000 | ||
365 | 2000.07.17 18:00 | modify | 122 | 0.24 | 0.93495 | 0.91495 | 0.94695 | ||
366 | 2000.07.17 22:00 | close | 122 | 0.24 | 0.93570 | 0.91495 | 0.94695 | 18.00 | 12493.60 |
367 | 2000.07.18 18:00 | buy | 123 | 0.24 | 0.93235 | 0.00000 | 0.00000 | ||
368 | 2000.07.18 18:00 | modify | 123 | 0.24 | 0.93235 | 0.91235 | 0.94435 | ||
369 | 2000.07.18 22:00 | close | 123 | 0.24 | 0.92690 | 0.91235 | 0.94435 | -130.80 | 12362.80 |
370 | 2000.07.20 18:00 | buy | 124 | 0.24 | 0.92465 | 0.00000 | 0.00000 | ||
371 | 2000.07.20 18:00 | modify | 124 | 0.24 | 0.92465 | 0.90465 | 0.93665 | ||
372 | 2000.07.20 22:00 | close | 124 | 0.24 | 0.93270 | 0.90465 | 0.93665 | 193.20 | 12556.00 |
373 | 2000.07.21 18:00 | buy | 125 | 0.24 | 0.93235 | 0.00000 | 0.00000 | ||
374 | 2000.07.21 18:00 | modify | 125 | 0.24 | 0.93235 | 0.91235 | 0.94435 | ||
375 | 2000.07.21 22:00 | close | 125 | 0.24 | 0.93680 | 0.91235 | 0.94435 | 106.80 | 12662.80 |
376 | 2000.07.26 18:00 | buy | 126 | 0.24 | 0.94235 | 0.00000 | 0.00000 | ||
377 | 2000.07.26 18:00 | modify | 126 | 0.24 | 0.94235 | 0.92235 | 0.95435 | ||
378 | 2000.07.26 22:00 | close | 126 | 0.24 | 0.94170 | 0.92235 | 0.95435 | -15.60 | 12647.20 |
379 | 2000.08.03 18:00 | buy | 127 | 0.24 | 0.90425 | 0.00000 | 0.00000 | ||
380 | 2000.08.03 18:00 | modify | 127 | 0.24 | 0.90425 | 0.88425 | 0.91625 | ||
381 | 2000.08.03 22:00 | close | 127 | 0.24 | 0.90720 | 0.88425 | 0.91625 | 70.80 | 12718.00 |
382 | 2000.08.16 18:00 | buy | 128 | 0.24 | 0.91175 | 0.00000 | 0.00000 | ||
383 | 2000.08.16 18:00 | modify | 128 | 0.24 | 0.91175 | 0.89175 | 0.92375 | ||
384 | 2000.08.16 22:00 | close | 128 | 0.24 | 0.91550 | 0.89175 | 0.92375 | 90.00 | 12808.00 |
385 | 2000.08.17 18:00 | buy | 129 | 0.24 | 0.91455 | 0.00000 | 0.00000 | ||
386 | 2000.08.17 18:00 | modify | 129 | 0.24 | 0.91455 | 0.89455 | 0.92655 | ||
387 | 2000.08.17 22:00 | close | 129 | 0.24 | 0.91730 | 0.89455 | 0.92655 | 66.00 | 12874.00 |
388 | 2000.08.18 18:00 | buy | 130 | 0.24 | 0.90895 | 0.00000 | 0.00000 | ||
389 | 2000.08.18 18:00 | modify | 130 | 0.24 | 0.90895 | 0.88895 | 0.92095 | ||
390 | 2000.08.18 22:00 | close | 130 | 0.24 | 0.90680 | 0.88895 | 0.92095 | -51.60 | 12822.40 |
391 | 2000.08.21 18:00 | buy | 131 | 0.24 | 0.90385 | 0.00000 | 0.00000 | ||
392 | 2000.08.21 18:00 | modify | 131 | 0.24 | 0.90385 | 0.88385 | 0.91585 | ||
393 | 2000.08.21 22:01 | close | 131 | 0.24 | 0.90180 | 0.88385 | 0.91585 | -49.20 | 12773.20 |
394 | 2000.08.30 18:00 | buy | 132 | 0.24 | 0.89345 | 0.00000 | 0.00000 | ||
395 | 2000.08.30 18:00 | modify | 132 | 0.24 | 0.89345 | 0.87345 | 0.90545 | ||
396 | 2000.08.30 22:00 | close | 132 | 0.24 | 0.89270 | 0.87345 | 0.90545 | -18.00 | 12755.20 |
397 | 2000.09.04 18:00 | buy | 133 | 0.24 | 0.89985 | 0.00000 | 0.00000 | ||
398 | 2000.09.04 18:00 | modify | 133 | 0.24 | 0.89985 | 0.87985 | 0.91185 | ||
399 | 2000.09.04 22:01 | close | 133 | 0.24 | 0.89820 | 0.87985 | 0.91185 | -39.60 | 12715.60 |
400 | 2000.09.12 18:00 | buy | 134 | 0.24 | 0.86105 | 0.00000 | 0.00000 | ||
401 | 2000.09.12 18:00 | modify | 134 | 0.24 | 0.86105 | 0.84105 | 0.87305 | ||
402 | 2000.09.12 22:00 | close | 134 | 0.24 | 0.86280 | 0.84105 | 0.87305 | 42.00 | 12757.60 |
403 | 2000.09.18 18:00 | buy | 135 | 0.24 | 0.85455 | 0.00000 | 0.00000 | ||
404 | 2000.09.18 18:00 | modify | 135 | 0.24 | 0.85455 | 0.83455 | 0.86655 | ||
405 | 2000.09.18 22:00 | close | 135 | 0.24 | 0.85390 | 0.83455 | 0.86655 | -15.60 | 12742.00 |
406 | 2000.09.20 18:00 | buy | 136 | 0.24 | 0.84775 | 0.00000 | 0.00000 | ||
407 | 2000.09.20 18:00 | modify | 136 | 0.24 | 0.84775 | 0.82775 | 0.85975 | ||
408 | 2000.09.20 22:00 | close | 136 | 0.24 | 0.84800 | 0.82775 | 0.85975 | 6.00 | 12748.00 |
409 | 2000.09.21 18:00 | buy | 137 | 0.24 | 0.85285 | 0.00000 | 0.00000 | ||
410 | 2000.09.21 18:00 | modify | 137 | 0.24 | 0.85285 | 0.83285 | 0.86485 | ||
411 | 2000.09.21 22:00 | close | 137 | 0.24 | 0.85780 | 0.83285 | 0.86485 | 118.80 | 12866.80 |
412 | 2000.09.26 18:00 | buy | 138 | 0.24 | 0.88025 | 0.00000 | 0.00000 | ||
413 | 2000.09.26 18:00 | modify | 138 | 0.24 | 0.88025 | 0.86025 | 0.89225 | ||
414 | 2000.09.26 22:00 | close | 138 | 0.24 | 0.88230 | 0.86025 | 0.89225 | 49.20 | 12916.00 |
415 | 2000.10.03 18:00 | buy | 139 | 0.24 | 0.87665 | 0.00000 | 0.00000 | ||
416 | 2000.10.03 18:00 | modify | 139 | 0.24 | 0.87665 | 0.85665 | 0.88865 | ||
417 | 2000.10.03 22:00 | close | 139 | 0.24 | 0.87410 | 0.85665 | 0.88865 | -61.20 | 12854.80 |
418 | 2000.10.04 18:00 | buy | 140 | 0.24 | 0.87265 | 0.00000 | 0.00000 | ||
419 | 2000.10.04 18:00 | modify | 140 | 0.24 | 0.87265 | 0.85265 | 0.88465 | ||
420 | 2000.10.04 22:00 | close | 140 | 0.24 | 0.87460 | 0.85265 | 0.88465 | 46.80 | 12901.60 |
421 | 2000.10.12 18:00 | buy | 141 | 0.24 | 0.86285 | 0.00000 | 0.00000 | ||
422 | 2000.10.12 18:00 | modify | 141 | 0.24 | 0.86285 | 0.84285 | 0.87485 | ||
423 | 2000.10.12 22:03 | close | 141 | 0.24 | 0.86250 | 0.84285 | 0.87485 | -8.40 | 12893.20 |
424 | 2000.10.16 18:00 | buy | 142 | 0.24 | 0.84845 | 0.00000 | 0.00000 | ||
425 | 2000.10.16 18:00 | modify | 142 | 0.24 | 0.84845 | 0.82845 | 0.86045 | ||
426 | 2000.10.16 22:00 | close | 142 | 0.24 | 0.84980 | 0.82845 | 0.86045 | 32.40 | 12925.60 |
427 | 2000.10.17 18:00 | buy | 143 | 0.24 | 0.84995 | 0.00000 | 0.00000 | ||
428 | 2000.10.17 18:00 | modify | 143 | 0.24 | 0.84995 | 0.82995 | 0.86195 | ||
429 | 2000.10.17 22:00 | close | 143 | 0.24 | 0.85550 | 0.82995 | 0.86195 | 133.20 | 13058.80 |
430 | 2000.10.18 18:00 | buy | 144 | 0.24 | 0.84765 | 0.00000 | 0.00000 | ||
431 | 2000.10.18 18:00 | modify | 144 | 0.24 | 0.84765 | 0.82765 | 0.85965 | ||
432 | 2000.10.18 22:00 | close | 144 | 0.24 | 0.83860 | 0.82765 | 0.85965 | -217.20 | 12841.60 |
433 | 2000.10.20 18:00 | buy | 145 | 0.24 | 0.83755 | 0.00000 | 0.00000 | ||
434 | 2000.10.20 18:00 | modify | 145 | 0.24 | 0.83755 | 0.81755 | 0.84955 | ||
435 | 2000.10.20 22:00 | close | 145 | 0.24 | 0.84230 | 0.81755 | 0.84955 | 114.00 | 12955.60 |
436 | 2000.10.26 18:00 | buy | 146 | 0.24 | 0.82955 | 0.00000 | 0.00000 | ||
437 | 2000.10.26 18:00 | modify | 146 | 0.24 | 0.82955 | 0.80955 | 0.84155 | ||
438 | 2000.10.26 22:00 | close | 146 | 0.24 | 0.82910 | 0.80955 | 0.84155 | -10.80 | 12944.80 |
439 | 2000.10.30 18:00 | buy | 147 | 0.24 | 0.84485 | 0.00000 | 0.00000 | ||
440 | 2000.10.30 18:00 | modify | 147 | 0.24 | 0.84485 | 0.82485 | 0.85685 | ||
441 | 2000.10.30 22:00 | close | 147 | 0.24 | 0.84320 | 0.82485 | 0.85685 | -39.60 | 12905.20 |
442 | 2000.11.03 18:00 | buy | 148 | 0.24 | 0.86365 | 0.00000 | 0.00000 | ||
443 | 2000.11.03 18:00 | modify | 148 | 0.24 | 0.86365 | 0.84365 | 0.87565 | ||
444 | 2000.11.03 22:00 | close | 148 | 0.24 | 0.86510 | 0.84365 | 0.87565 | 34.80 | 12940.00 |
445 | 2000.11.16 18:00 | buy | 149 | 0.24 | 0.85465 | 0.00000 | 0.00000 | ||
446 | 2000.11.16 18:00 | modify | 149 | 0.24 | 0.85465 | 0.83465 | 0.86665 | ||
447 | 2000.11.16 22:00 | close | 149 | 0.24 | 0.85180 | 0.83465 | 0.86665 | -68.40 | 12871.60 |
448 | 2000.11.17 18:00 | buy | 150 | 0.24 | 0.85225 | 0.00000 | 0.00000 | ||
449 | 2000.11.17 18:00 | modify | 150 | 0.24 | 0.85225 | 0.83225 | 0.86425 | ||
450 | 2000.11.17 22:00 | close | 150 | 0.24 | 0.84770 | 0.83225 | 0.86425 | -109.20 | 12762.40 |
451 | 2000.11.20 18:00 | buy | 151 | 0.24 | 0.84935 | 0.00000 | 0.00000 | ||
452 | 2000.11.20 18:00 | modify | 151 | 0.24 | 0.84935 | 0.82935 | 0.86135 | ||
453 | 2000.11.20 22:00 | close | 151 | 0.24 | 0.84920 | 0.82935 | 0.86135 | -3.60 | 12758.80 |
454 | 2000.11.21 18:00 | buy | 152 | 0.24 | 0.84555 | 0.00000 | 0.00000 | ||
455 | 2000.11.21 18:00 | modify | 152 | 0.24 | 0.84555 | 0.82555 | 0.85755 | ||
456 | 2000.11.21 22:00 | close | 152 | 0.24 | 0.84350 | 0.82555 | 0.85755 | -49.20 | 12709.60 |
457 | 2000.11.30 18:00 | buy | 153 | 0.24 | 0.87025 | 0.00000 | 0.00000 | ||
458 | 2000.11.30 18:00 | modify | 153 | 0.24 | 0.87025 | 0.85025 | 0.88225 | ||
459 | 2000.11.30 22:00 | close | 153 | 0.24 | 0.87210 | 0.85025 | 0.88225 | 44.40 | 12754.00 |
460 | 2000.12.04 18:00 | buy | 154 | 0.24 | 0.88935 | 0.00000 | 0.00000 | ||
461 | 2000.12.04 18:00 | modify | 154 | 0.24 | 0.88935 | 0.86935 | 0.90135 | ||
462 | 2000.12.04 22:00 | close | 154 | 0.24 | 0.88770 | 0.86935 | 0.90135 | -39.60 | 12714.40 |
463 | 2000.12.12 18:00 | buy | 155 | 0.24 | 0.87745 | 0.00000 | 0.00000 | ||
464 | 2000.12.12 18:00 | modify | 155 | 0.24 | 0.87745 | 0.85745 | 0.88945 | ||
465 | 2000.12.12 22:34 | close | 155 | 0.24 | 0.87940 | 0.85745 | 0.88945 | 46.80 | 12761.20 |
466 | 2000.12.18 18:00 | buy | 156 | 0.24 | 0.89555 | 0.00000 | 0.00000 | ||
467 | 2000.12.18 18:00 | modify | 156 | 0.24 | 0.89555 | 0.87555 | 0.90755 | ||
468 | 2000.12.18 22:00 | close | 156 | 0.24 | 0.89350 | 0.87555 | 0.90755 | -49.20 | 12712.00 |
469 | 2000.12.21 18:00 | buy | 157 | 0.24 | 0.91415 | 0.00000 | 0.00000 | ||
470 | 2000.12.21 18:00 | modify | 157 | 0.24 | 0.91415 | 0.89415 | 0.92615 | ||
471 | 2000.12.21 22:00 | close | 157 | 0.24 | 0.91420 | 0.89415 | 0.92615 | 1.20 | 12713.20 |
472 | 2001.01.04 18:00 | buy | 158 | 0.24 | 0.94465 | 0.00000 | 0.00000 | ||
473 | 2001.01.04 18:00 | modify | 158 | 0.24 | 0.94465 | 0.92465 | 0.95665 | ||
474 | 2001.01.04 22:00 | close | 158 | 0.24 | 0.95030 | 0.92465 | 0.95665 | 135.60 | 12848.80 |
475 | 2001.01.12 18:00 | buy | 159 | 0.24 | 0.94875 | 0.00000 | 0.00000 | ||
476 | 2001.01.12 18:00 | modify | 159 | 0.24 | 0.94875 | 0.92875 | 0.96075 | ||
477 | 2001.01.12 22:00 | close | 159 | 0.24 | 0.95200 | 0.92875 | 0.96075 | 78.00 | 12926.80 |
478 | 2001.01.16 18:00 | buy | 160 | 0.24 | 0.94115 | 0.00000 | 0.00000 | ||
479 | 2001.01.16 18:00 | modify | 160 | 0.24 | 0.94115 | 0.92115 | 0.95315 | ||
480 | 2001.01.16 22:00 | close | 160 | 0.24 | 0.94110 | 0.92115 | 0.95315 | -1.20 | 12925.60 |
481 | 2001.01.17 18:00 | buy | 161 | 0.24 | 0.93035 | 0.00000 | 0.00000 | ||
482 | 2001.01.17 18:00 | modify | 161 | 0.24 | 0.93035 | 0.91035 | 0.94235 | ||
483 | 2001.01.17 20:02 | t/p | 161 | 0.24 | 0.94235 | 0.91035 | 0.94235 | 288.00 | 13213.60 |
484 | 2001.01.18 18:00 | buy | 162 | 0.24 | 0.94435 | 0.00000 | 0.00000 | ||
485 | 2001.01.18 18:00 | modify | 162 | 0.24 | 0.94435 | 0.92435 | 0.95635 | ||
486 | 2001.01.18 22:00 | close | 162 | 0.24 | 0.94420 | 0.92435 | 0.95635 | -3.60 | 13210.00 |
487 | 2001.01.26 18:00 | buy | 163 | 0.24 | 0.92165 | 0.00000 | 0.00000 | ||
488 | 2001.01.26 18:00 | modify | 163 | 0.24 | 0.92165 | 0.90165 | 0.93365 | ||
489 | 2001.01.26 22:00 | close | 163 | 0.24 | 0.92420 | 0.90165 | 0.93365 | 61.20 | 13271.20 |
490 | 2001.01.30 18:00 | buy | 164 | 0.24 | 0.92455 | 0.00000 | 0.00000 | ||
491 | 2001.01.30 18:00 | modify | 164 | 0.24 | 0.92455 | 0.90455 | 0.93655 | ||
492 | 2001.01.30 22:00 | close | 164 | 0.24 | 0.92690 | 0.90455 | 0.93655 | 56.40 | 13327.60 |
493 | 2001.02.12 18:00 | buy | 165 | 0.24 | 0.92985 | 0.00000 | 0.00000 | ||
494 | 2001.02.12 18:00 | modify | 165 | 0.24 | 0.92985 | 0.90985 | 0.94185 | ||
495 | 2001.02.12 22:00 | close | 165 | 0.24 | 0.93120 | 0.90985 | 0.94185 | 32.40 | 13360.00 |
496 | 2001.02.16 18:00 | buy | 166 | 0.24 | 0.91585 | 0.00000 | 0.00000 | ||
497 | 2001.02.16 18:00 | modify | 166 | 0.24 | 0.91585 | 0.89585 | 0.92785 | ||
498 | 2001.02.16 22:00 | close | 166 | 0.24 | 0.91390 | 0.89585 | 0.92785 | -46.80 | 13313.20 |
499 | 2001.02.20 18:00 | buy | 167 | 0.24 | 0.90885 | 0.00000 | 0.00000 | ||
500 | 2001.02.20 18:00 | modify | 167 | 0.24 | 0.90885 | 0.88885 | 0.92085 | ||
501 | 2001.02.20 20:02 | t/p | 167 | 0.24 | 0.92085 | 0.88885 | 0.92085 | 288.00 | 13601.20 |
502 | 2001.02.21 18:00 | buy | 168 | 0.24 | 0.91315 | 0.00000 | 0.00000 | ||
503 | 2001.02.21 18:00 | modify | 168 | 0.24 | 0.91315 | 0.89315 | 0.92515 | ||
504 | 2001.02.21 22:00 | close | 168 | 0.24 | 0.90820 | 0.89315 | 0.92515 | -118.80 | 13482.40 |
505 | 2001.02.26 18:00 | buy | 169 | 0.24 | 0.90975 | 0.00000 | 0.00000 | ||
506 | 2001.02.26 18:00 | modify | 169 | 0.24 | 0.90975 | 0.88975 | 0.92175 | ||
507 | 2001.02.26 22:00 | close | 169 | 0.24 | 0.91150 | 0.88975 | 0.92175 | 42.00 | 13524.40 |
508 | 2001.03.12 18:00 | buy | 170 | 0.24 | 0.93025 | 0.00000 | 0.00000 | ||
509 | 2001.03.12 18:00 | modify | 170 | 0.24 | 0.93025 | 0.91025 | 0.94225 | ||
510 | 2001.03.12 22:00 | close | 170 | 0.24 | 0.92940 | 0.91025 | 0.94225 | -20.40 | 13504.00 |
511 | 2001.03.16 18:00 | buy | 171 | 0.24 | 0.89285 | 0.00000 | 0.00000 | ||
512 | 2001.03.16 18:00 | modify | 171 | 0.24 | 0.89285 | 0.87285 | 0.90485 | ||
513 | 2001.03.16 22:00 | close | 171 | 0.24 | 0.89600 | 0.87285 | 0.90485 | 75.60 | 13579.60 |
514 | 2001.03.20 18:00 | buy | 172 | 0.24 | 0.90545 | 0.00000 | 0.00000 | ||
515 | 2001.03.20 18:00 | modify | 172 | 0.24 | 0.90545 | 0.88545 | 0.91745 | ||
516 | 2001.03.20 22:00 | close | 172 | 0.24 | 0.90840 | 0.88545 | 0.91745 | 70.80 | 13650.40 |
517 | 2001.03.21 18:00 | buy | 173 | 0.24 | 0.89745 | 0.00000 | 0.00000 | ||
518 | 2001.03.21 18:00 | modify | 173 | 0.24 | 0.89745 | 0.87745 | 0.90945 | ||
519 | 2001.03.21 20:12 | t/p | 173 | 0.24 | 0.90945 | 0.87745 | 0.90945 | 288.00 | 13938.40 |
520 | 2001.03.26 18:00 | buy | 174 | 0.24 | 0.89575 | 0.00000 | 0.00000 | ||
521 | 2001.03.26 18:00 | modify | 174 | 0.24 | 0.89575 | 0.87575 | 0.90775 | ||
522 | 2001.03.26 22:00 | close | 174 | 0.24 | 0.89570 | 0.87575 | 0.90775 | -1.20 | 13937.20 |
523 | 2001.03.30 18:00 | buy | 175 | 0.24 | 0.87895 | 0.00000 | 0.00000 | ||
524 | 2001.03.30 18:00 | modify | 175 | 0.24 | 0.87895 | 0.85895 | 0.89095 | ||
525 | 2001.03.30 22:00 | close | 175 | 0.24 | 0.87780 | 0.85895 | 0.89095 | -27.60 | 13909.60 |
526 | 2001.04.03 18:00 | buy | 176 | 0.24 | 0.88675 | 0.00000 | 0.00000 | ||
527 | 2001.04.03 18:00 | modify | 176 | 0.24 | 0.88675 | 0.86675 | 0.89875 | ||
528 | 2001.04.03 22:00 | close | 176 | 0.24 | 0.89620 | 0.86675 | 0.89875 | 226.80 | 14136.40 |
529 | 2001.04.04 18:00 | buy | 177 | 0.24 | 0.90345 | 0.00000 | 0.00000 | ||
530 | 2001.04.04 18:00 | modify | 177 | 0.24 | 0.90345 | 0.88345 | 0.91545 | ||
531 | 2001.04.04 22:00 | close | 177 | 0.24 | 0.90270 | 0.88345 | 0.91545 | -18.00 | 14118.40 |
532 | 2001.04.12 18:00 | buy | 178 | 0.24 | 0.89355 | 0.00000 | 0.00000 | ||
533 | 2001.04.12 18:00 | modify | 178 | 0.24 | 0.89355 | 0.87355 | 0.90555 | ||
534 | 2001.04.12 22:00 | close | 178 | 0.24 | 0.89190 | 0.87355 | 0.90555 | -39.60 | 14078.80 |
535 | 2001.04.16 18:00 | buy | 179 | 0.24 | 0.88425 | 0.00000 | 0.00000 | ||
536 | 2001.04.16 18:00 | modify | 179 | 0.24 | 0.88425 | 0.86425 | 0.89625 | ||
537 | 2001.04.16 22:00 | close | 179 | 0.24 | 0.88620 | 0.86425 | 0.89625 | 46.80 | 14125.60 |
538 | 2001.04.17 18:00 | buy | 180 | 0.24 | 0.88245 | 0.00000 | 0.00000 | ||
539 | 2001.04.17 18:00 | modify | 180 | 0.24 | 0.88245 | 0.86245 | 0.89445 | ||
540 | 2001.04.17 22:00 | close | 180 | 0.24 | 0.88140 | 0.86245 | 0.89445 | -25.20 | 14100.40 |
541 | 2001.04.18 18:00 | buy | 181 | 0.24 | 0.87345 | 0.00000 | 0.00000 | ||
542 | 2001.04.18 18:00 | modify | 181 | 0.24 | 0.87345 | 0.85345 | 0.88545 | ||
543 | 2001.04.18 19:13 | t/p | 181 | 0.24 | 0.88545 | 0.85345 | 0.88545 | 288.00 | 14388.40 |
544 | 2001.04.20 18:00 | buy | 182 | 0.24 | 0.90055 | 0.00000 | 0.00000 | ||
545 | 2001.04.20 18:00 | modify | 182 | 0.24 | 0.90055 | 0.88055 | 0.91255 | ||
546 | 2001.04.20 22:00 | close | 182 | 0.24 | 0.90370 | 0.88055 | 0.91255 | 75.60 | 14464.00 |
547 | 2001.04.26 18:00 | buy | 183 | 0.24 | 0.90205 | 0.00000 | 0.00000 | ||
548 | 2001.04.26 18:00 | modify | 183 | 0.24 | 0.90205 | 0.88205 | 0.91405 | ||
549 | 2001.04.26 22:00 | close | 183 | 0.24 | 0.90400 | 0.88205 | 0.91405 | 46.80 | 14510.80 |
550 | 2001.04.30 18:00 | buy | 184 | 0.24 | 0.88645 | 0.00000 | 0.00000 | ||
551 | 2001.04.30 18:00 | modify | 184 | 0.24 | 0.88645 | 0.86645 | 0.89845 | ||
552 | 2001.04.30 22:00 | close | 184 | 0.24 | 0.88830 | 0.86645 | 0.89845 | 44.40 | 14555.20 |
553 | 2001.05.03 18:00 | buy | 185 | 0.24 | 0.89365 | 0.00000 | 0.00000 | ||
554 | 2001.05.03 18:00 | modify | 185 | 0.24 | 0.89365 | 0.87365 | 0.90565 | ||
555 | 2001.05.03 22:00 | close | 185 | 0.24 | 0.88990 | 0.87365 | 0.90565 | -90.00 | 14465.20 |
556 | 2001.05.04 18:00 | buy | 186 | 0.24 | 0.89515 | 0.00000 | 0.00000 | ||
557 | 2001.05.04 18:00 | modify | 186 | 0.24 | 0.89515 | 0.87515 | 0.90715 | ||
558 | 2001.05.04 22:00 | close | 186 | 0.24 | 0.89460 | 0.87515 | 0.90715 | -13.20 | 14452.00 |
559 | 2001.05.16 18:00 | buy | 187 | 0.24 | 0.88405 | 0.00000 | 0.00000 | ||
560 | 2001.05.16 18:00 | modify | 187 | 0.24 | 0.88405 | 0.86405 | 0.89605 | ||
561 | 2001.05.16 22:00 | close | 187 | 0.24 | 0.88430 | 0.86405 | 0.89605 | 6.00 | 14458.00 |
562 | 2001.05.17 18:00 | buy | 188 | 0.24 | 0.88145 | 0.00000 | 0.00000 | ||
563 | 2001.05.17 18:00 | modify | 188 | 0.24 | 0.88145 | 0.86145 | 0.89345 | ||
564 | 2001.05.17 22:00 | close | 188 | 0.24 | 0.88290 | 0.86145 | 0.89345 | 34.80 | 14492.80 |
565 | 2001.05.18 18:00 | buy | 189 | 0.24 | 0.87705 | 0.00000 | 0.00000 | ||
566 | 2001.05.18 18:00 | modify | 189 | 0.24 | 0.87705 | 0.85705 | 0.88905 | ||
567 | 2001.05.18 22:00 | close | 189 | 0.24 | 0.87970 | 0.85705 | 0.88905 | 63.60 | 14556.40 |
568 | 2001.05.21 18:00 | buy | 190 | 0.24 | 0.87525 | 0.00000 | 0.00000 | ||
569 | 2001.05.21 18:00 | modify | 190 | 0.24 | 0.87525 | 0.85525 | 0.88725 | ||
570 | 2001.05.21 22:00 | close | 190 | 0.24 | 0.87720 | 0.85525 | 0.88725 | 46.80 | 14603.20 |
571 | 2001.05.30 18:00 | buy | 191 | 0.24 | 0.85745 | 0.00000 | 0.00000 | ||
572 | 2001.05.30 18:00 | modify | 191 | 0.24 | 0.85745 | 0.83745 | 0.86945 | ||
573 | 2001.05.30 22:00 | close | 191 | 0.24 | 0.85700 | 0.83745 | 0.86945 | -10.80 | 14592.40 |
574 | 2001.06.04 18:00 | buy | 192 | 0.24 | 0.84765 | 0.00000 | 0.00000 | ||
575 | 2001.06.04 18:00 | modify | 192 | 0.24 | 0.84765 | 0.82765 | 0.85965 | ||
576 | 2001.06.04 22:00 | close | 192 | 0.24 | 0.84570 | 0.82765 | 0.85965 | -46.80 | 14545.60 |
577 | 2001.06.12 18:00 | buy | 193 | 0.24 | 0.84895 | 0.00000 | 0.00000 | ||
578 | 2001.06.12 18:00 | modify | 193 | 0.24 | 0.84895 | 0.82895 | 0.86095 | ||
579 | 2001.06.12 22:00 | close | 193 | 0.24 | 0.84960 | 0.82895 | 0.86095 | 15.60 | 14561.20 |
580 | 2001.06.18 18:00 | buy | 194 | 0.24 | 0.86135 | 0.00000 | 0.00000 | ||
581 | 2001.06.18 18:00 | modify | 194 | 0.24 | 0.86135 | 0.84135 | 0.87335 | ||
582 | 2001.06.18 22:00 | close | 194 | 0.24 | 0.86050 | 0.84135 | 0.87335 | -20.40 | 14540.80 |
583 | 2001.06.20 18:00 | buy | 195 | 0.24 | 0.85195 | 0.00000 | 0.00000 | ||
584 | 2001.06.20 18:00 | modify | 195 | 0.24 | 0.85195 | 0.83195 | 0.86395 | ||
585 | 2001.06.20 22:00 | close | 195 | 0.24 | 0.85460 | 0.83195 | 0.86395 | 63.60 | 14604.40 |
586 | 2001.06.21 18:00 | buy | 196 | 0.24 | 0.85385 | 0.00000 | 0.00000 | ||
587 | 2001.06.21 18:00 | modify | 196 | 0.24 | 0.85385 | 0.83385 | 0.86585 | ||
588 | 2001.06.21 22:00 | close | 196 | 0.24 | 0.85540 | 0.83385 | 0.86585 | 37.20 | 14641.60 |
589 | 2001.06.26 18:00 | buy | 197 | 0.24 | 0.86195 | 0.00000 | 0.00000 | ||
590 | 2001.06.26 18:00 | modify | 197 | 0.24 | 0.86195 | 0.84195 | 0.87395 | ||
591 | 2001.06.26 22:00 | close | 197 | 0.24 | 0.86350 | 0.84195 | 0.87395 | 37.20 | 14678.80 |
592 | 2001.07.03 18:00 | buy | 198 | 0.24 | 0.84705 | 0.00000 | 0.00000 | ||
593 | 2001.07.03 18:00 | modify | 198 | 0.24 | 0.84705 | 0.82705 | 0.85905 | ||
594 | 2001.07.03 22:00 | close | 198 | 0.24 | 0.84820 | 0.82705 | 0.85905 | 27.60 | 14706.40 |
595 | 2001.07.04 18:00 | buy | 199 | 0.24 | 0.84575 | 0.00000 | 0.00000 | ||
596 | 2001.07.04 18:00 | modify | 199 | 0.24 | 0.84575 | 0.82575 | 0.85775 | ||
597 | 2001.07.04 22:00 | close | 199 | 0.24 | 0.84600 | 0.82575 | 0.85775 | 6.00 | 14712.40 |
598 | 2001.07.12 18:00 | buy | 200 | 0.24 | 0.85245 | 0.00000 | 0.00000 | ||
599 | 2001.07.12 18:00 | modify | 200 | 0.24 | 0.85245 | 0.83245 | 0.86445 | ||
600 | 2001.07.12 22:00 | close | 200 | 0.24 | 0.85360 | 0.83245 | 0.86445 | 27.60 | 14740.00 |
601 | 2001.07.16 18:00 | buy | 201 | 0.24 | 0.85545 | 0.00000 | 0.00000 | ||
602 | 2001.07.16 18:00 | modify | 201 | 0.24 | 0.85545 | 0.83545 | 0.86745 | ||
603 | 2001.07.16 22:00 | close | 201 | 0.24 | 0.85500 | 0.83545 | 0.86745 | -10.80 | 14729.20 |
604 | 2001.07.17 18:00 | buy | 202 | 0.24 | 0.85175 | 0.00000 | 0.00000 | ||
605 | 2001.07.17 18:00 | modify | 202 | 0.24 | 0.85175 | 0.83175 | 0.86375 | ||
606 | 2001.07.17 22:00 | close | 202 | 0.24 | 0.85880 | 0.83175 | 0.86375 | 169.20 | 14898.40 |
607 | 2001.07.18 18:00 | buy | 203 | 0.24 | 0.87135 | 0.00000 | 0.00000 | ||
608 | 2001.07.18 18:00 | modify | 203 | 0.24 | 0.87135 | 0.85135 | 0.88335 | ||
609 | 2001.07.18 22:00 | close | 203 | 0.24 | 0.87220 | 0.85135 | 0.88335 | 20.40 | 14918.80 |
610 | 2001.07.20 18:00 | buy | 204 | 0.24 | 0.87335 | 0.00000 | 0.00000 | ||
611 | 2001.07.20 18:00 | modify | 204 | 0.24 | 0.87335 | 0.85335 | 0.88535 | ||
612 | 2001.07.20 22:00 | close | 204 | 0.24 | 0.87160 | 0.85335 | 0.88535 | -42.00 | 14876.80 |
613 | 2001.07.26 18:00 | buy | 205 | 0.24 | 0.87715 | 0.00000 | 0.00000 | ||
614 | 2001.07.26 18:00 | modify | 205 | 0.24 | 0.87715 | 0.85715 | 0.88915 | ||
615 | 2001.07.26 22:00 | close | 205 | 0.24 | 0.87810 | 0.85715 | 0.88915 | 22.80 | 14899.60 |
616 | 2001.07.30 18:00 | buy | 206 | 0.24 | 0.87525 | 0.00000 | 0.00000 | ||
617 | 2001.07.30 18:00 | modify | 206 | 0.24 | 0.87525 | 0.85525 | 0.88725 | ||
618 | 2001.07.30 22:00 | close | 206 | 0.24 | 0.87500 | 0.85525 | 0.88725 | -6.00 | 14893.60 |
619 | 2001.08.03 18:00 | buy | 207 | 0.24 | 0.88585 | 0.00000 | 0.00000 | ||
620 | 2001.08.03 18:00 | modify | 207 | 0.24 | 0.88585 | 0.86585 | 0.89785 | ||
621 | 2001.08.03 22:00 | close | 207 | 0.24 | 0.88440 | 0.86585 | 0.89785 | -34.80 | 14858.80 |
622 | 2001.08.16 18:00 | buy | 208 | 0.24 | 0.91285 | 0.00000 | 0.00000 | ||
623 | 2001.08.16 18:00 | modify | 208 | 0.24 | 0.91285 | 0.89285 | 0.92485 | ||
624 | 2001.08.16 22:00 | close | 208 | 0.24 | 0.91440 | 0.89285 | 0.92485 | 37.20 | 14896.00 |
625 | 2001.08.17 18:00 | buy | 209 | 0.24 | 0.91655 | 0.00000 | 0.00000 | ||
626 | 2001.08.17 18:00 | modify | 209 | 0.24 | 0.91655 | 0.89655 | 0.92855 | ||
627 | 2001.08.17 22:00 | close | 209 | 0.24 | 0.91720 | 0.89655 | 0.92855 | 15.60 | 14911.60 |
628 | 2001.08.20 18:00 | buy | 210 | 0.24 | 0.91275 | 0.00000 | 0.00000 | ||
629 | 2001.08.20 18:00 | modify | 210 | 0.24 | 0.91275 | 0.89275 | 0.92475 | ||
630 | 2001.08.20 22:00 | close | 210 | 0.24 | 0.91360 | 0.89275 | 0.92475 | 20.40 | 14932.00 |
631 | 2001.08.21 18:00 | buy | 211 | 0.24 | 0.91265 | 0.00000 | 0.00000 | ||
632 | 2001.08.21 18:00 | modify | 211 | 0.24 | 0.91265 | 0.89265 | 0.92465 | ||
633 | 2001.08.21 22:00 | close | 211 | 0.24 | 0.91280 | 0.89265 | 0.92465 | 3.60 | 14935.60 |
634 | 2001.08.30 18:00 | buy | 212 | 0.24 | 0.90905 | 0.00000 | 0.00000 | ||
635 | 2001.08.30 18:00 | modify | 212 | 0.24 | 0.90905 | 0.88905 | 0.92105 | ||
636 | 2001.08.30 22:00 | close | 212 | 0.24 | 0.91770 | 0.88905 | 0.92105 | 207.60 | 15143.20 |
637 | 2001.09.03 18:00 | buy | 213 | 0.24 | 0.90655 | 0.00000 | 0.00000 | ||
638 | 2001.09.03 18:00 | modify | 213 | 0.24 | 0.90655 | 0.88655 | 0.91855 | ||
639 | 2001.09.03 22:00 | close | 213 | 0.24 | 0.90780 | 0.88655 | 0.91855 | 30.00 | 15173.20 |
640 | 2001.09.04 18:00 | buy | 214 | 0.24 | 0.89075 | 0.00000 | 0.00000 | ||
641 | 2001.09.04 18:00 | modify | 214 | 0.24 | 0.89075 | 0.87075 | 0.90275 | ||
642 | 2001.09.04 20:02 | t/p | 214 | 0.24 | 0.90275 | 0.87075 | 0.90275 | 288.00 | 15461.20 |
643 | 2001.09.12 18:00 | buy | 215 | 0.24 | 0.90535 | 0.00000 | 0.00000 | ||
644 | 2001.09.12 18:00 | modify | 215 | 0.24 | 0.90535 | 0.88535 | 0.91735 | ||
645 | 2001.09.12 22:00 | close | 215 | 0.24 | 0.90710 | 0.88535 | 0.91735 | 42.00 | 15503.20 |
646 | 2001.09.17 18:00 | buy | 216 | 0.24 | 0.91865 | 0.00000 | 0.00000 | ||
647 | 2001.09.17 18:00 | modify | 216 | 0.24 | 0.91865 | 0.89865 | 0.93065 | ||
648 | 2001.09.17 22:00 | close | 216 | 0.24 | 0.92570 | 0.89865 | 0.93065 | 169.20 | 15672.40 |
649 | 2001.09.18 18:00 | buy | 217 | 0.24 | 0.92175 | 0.00000 | 0.00000 | ||
650 | 2001.09.18 18:00 | modify | 217 | 0.24 | 0.92175 | 0.90175 | 0.93375 | ||
651 | 2001.09.18 22:00 | close | 217 | 0.24 | 0.92660 | 0.90175 | 0.93375 | 116.40 | 15788.80 |
652 | 2001.09.20 18:00 | buy | 218 | 0.24 | 0.92705 | 0.00000 | 0.00000 | ||
653 | 2001.09.20 18:00 | modify | 218 | 0.24 | 0.92705 | 0.90705 | 0.93905 | ||
654 | 2001.09.20 22:00 | close | 218 | 0.24 | 0.92590 | 0.90705 | 0.93905 | -27.60 | 15761.20 |
655 | 2001.09.21 18:00 | buy | 219 | 0.24 | 0.91625 | 0.00000 | 0.00000 | ||
656 | 2001.09.21 18:00 | modify | 219 | 0.24 | 0.91625 | 0.89625 | 0.92825 | ||
657 | 2001.09.21 22:00 | close | 219 | 0.24 | 0.91340 | 0.89625 | 0.92825 | -68.40 | 15692.80 |
658 | 2001.09.26 18:00 | buy | 220 | 0.24 | 0.92105 | 0.00000 | 0.00000 | ||
659 | 2001.09.26 18:00 | modify | 220 | 0.24 | 0.92105 | 0.90105 | 0.93305 | ||
660 | 2001.09.26 22:00 | close | 220 | 0.24 | 0.92360 | 0.90105 | 0.93305 | 61.20 | 15754.00 |
661 | 2001.10.03 18:00 | buy | 221 | 0.24 | 0.91995 | 0.00000 | 0.00000 | ||
662 | 2001.10.03 18:00 | modify | 221 | 0.24 | 0.91995 | 0.89995 | 0.93195 | ||
663 | 2001.10.03 22:00 | close | 221 | 0.24 | 0.91400 | 0.89995 | 0.93195 | -142.80 | 15611.20 |
664 | 2001.10.04 18:00 | buy | 222 | 0.24 | 0.91335 | 0.00000 | 0.00000 | ||
665 | 2001.10.04 18:00 | modify | 222 | 0.24 | 0.91335 | 0.89335 | 0.92535 | ||
666 | 2001.10.04 22:00 | close | 222 | 0.24 | 0.91570 | 0.89335 | 0.92535 | 56.40 | 15667.60 |
667 | 2001.10.12 18:00 | buy | 223 | 0.24 | 0.90625 | 0.00000 | 0.00000 | ||
668 | 2001.10.12 18:00 | modify | 223 | 0.24 | 0.90625 | 0.88625 | 0.91825 | ||
669 | 2001.10.12 22:00 | close | 223 | 0.24 | 0.90900 | 0.88625 | 0.91825 | 66.00 | 15733.60 |
670 | 2001.10.16 18:00 | buy | 224 | 0.24 | 0.90895 | 0.00000 | 0.00000 | ||
671 | 2001.10.16 18:00 | modify | 224 | 0.24 | 0.90895 | 0.88895 | 0.92095 | ||
672 | 2001.10.16 22:00 | close | 224 | 0.24 | 0.90870 | 0.88895 | 0.92095 | -6.00 | 15727.60 |
673 | 2001.10.17 18:00 | buy | 225 | 0.24 | 0.90655 | 0.00000 | 0.00000 | ||
674 | 2001.10.17 18:00 | modify | 225 | 0.24 | 0.90655 | 0.88655 | 0.91855 | ||
675 | 2001.10.17 22:00 | close | 225 | 0.24 | 0.90270 | 0.88655 | 0.91855 | -92.40 | 15635.20 |
676 | 2001.10.18 18:00 | buy | 226 | 0.24 | 0.90295 | 0.00000 | 0.00000 | ||
677 | 2001.10.18 18:00 | modify | 226 | 0.24 | 0.90295 | 0.88295 | 0.91495 | ||
678 | 2001.10.18 22:00 | close | 226 | 0.24 | 0.90430 | 0.88295 | 0.91495 | 32.40 | 15667.60 |
679 | 2001.10.26 18:00 | buy | 227 | 0.24 | 0.89245 | 0.00000 | 0.00000 | ||
680 | 2001.10.26 18:00 | modify | 227 | 0.24 | 0.89245 | 0.87245 | 0.90445 | ||
681 | 2001.10.26 22:00 | close | 227 | 0.24 | 0.89190 | 0.87245 | 0.90445 | -13.20 | 15654.40 |
682 | 2001.10.30 18:00 | buy | 228 | 0.24 | 0.90905 | 0.00000 | 0.00000 | ||
683 | 2001.10.30 18:00 | modify | 228 | 0.24 | 0.90905 | 0.88905 | 0.92105 | ||
684 | 2001.10.30 22:00 | close | 228 | 0.24 | 0.90510 | 0.88905 | 0.92105 | -94.80 | 15559.60 |
685 | 2001.11.12 18:00 | buy | 229 | 0.24 | 0.89445 | 0.00000 | 0.00000 | ||
686 | 2001.11.12 18:00 | modify | 229 | 0.24 | 0.89445 | 0.87445 | 0.90645 | ||
687 | 2001.11.12 22:00 | close | 229 | 0.24 | 0.89470 | 0.87445 | 0.90645 | 6.00 | 15565.60 |
688 | 2001.11.16 18:00 | buy | 230 | 0.24 | 0.88535 | 0.00000 | 0.00000 | ||
689 | 2001.11.16 18:00 | modify | 230 | 0.24 | 0.88535 | 0.86535 | 0.89735 | ||
690 | 2001.11.16 22:00 | close | 230 | 0.24 | 0.88440 | 0.86535 | 0.89735 | -22.80 | 15542.80 |
691 | 2001.11.20 18:00 | buy | 231 | 0.24 | 0.88295 | 0.00000 | 0.00000 | ||
692 | 2001.11.20 18:00 | modify | 231 | 0.24 | 0.88295 | 0.86295 | 0.89495 | ||
693 | 2001.11.20 22:00 | close | 231 | 0.24 | 0.88270 | 0.86295 | 0.89495 | -6.00 | 15536.80 |
694 | 2001.11.21 18:00 | buy | 232 | 0.24 | 0.87635 | 0.00000 | 0.00000 | ||
695 | 2001.11.21 18:00 | modify | 232 | 0.24 | 0.87635 | 0.85635 | 0.88835 | ||
696 | 2001.11.21 22:00 | close | 232 | 0.24 | 0.87950 | 0.85635 | 0.88835 | 75.60 | 15612.40 |
697 | 2001.11.26 18:00 | buy | 233 | 0.24 | 0.87935 | 0.00000 | 0.00000 | ||
698 | 2001.11.26 18:00 | modify | 233 | 0.24 | 0.87935 | 0.85935 | 0.89135 | ||
699 | 2001.11.26 22:00 | close | 233 | 0.24 | 0.88070 | 0.85935 | 0.89135 | 32.40 | 15644.80 |
700 | 2001.11.30 18:00 | buy | 234 | 0.24 | 0.89525 | 0.00000 | 0.00000 | ||
701 | 2001.11.30 18:00 | modify | 234 | 0.24 | 0.89525 | 0.87525 | 0.90725 | ||
702 | 2001.11.30 22:00 | close | 234 | 0.24 | 0.89540 | 0.87525 | 0.90725 | 3.60 | 15648.40 |
703 | 2001.12.03 18:00 | buy | 235 | 0.24 | 0.89055 | 0.00000 | 0.00000 | ||
704 | 2001.12.03 18:00 | modify | 235 | 0.24 | 0.89055 | 0.87055 | 0.90255 | ||
705 | 2001.12.03 22:00 | close | 235 | 0.24 | 0.89170 | 0.87055 | 0.90255 | 27.60 | 15676.00 |
706 | 2001.12.04 18:00 | buy | 236 | 0.24 | 0.89175 | 0.00000 | 0.00000 | ||
707 | 2001.12.04 18:00 | modify | 236 | 0.24 | 0.89175 | 0.87175 | 0.90375 | ||
708 | 2001.12.04 22:00 | close | 236 | 0.24 | 0.89040 | 0.87175 | 0.90375 | -32.40 | 15643.60 |
709 | 2001.12.12 18:00 | buy | 237 | 0.24 | 0.89515 | 0.00000 | 0.00000 | ||
710 | 2001.12.12 18:00 | modify | 237 | 0.24 | 0.89515 | 0.87515 | 0.90715 | ||
711 | 2001.12.12 22:00 | close | 237 | 0.24 | 0.89850 | 0.87515 | 0.90715 | 80.40 | 15724.00 |
712 | 2001.12.17 18:00 | buy | 238 | 0.24 | 0.90515 | 0.00000 | 0.00000 | ||
713 | 2001.12.17 18:00 | modify | 238 | 0.24 | 0.90515 | 0.88515 | 0.91715 | ||
714 | 2001.12.17 22:00 | close | 238 | 0.24 | 0.90290 | 0.88515 | 0.91715 | -54.00 | 15670.00 |
715 | 2001.12.18 18:00 | buy | 239 | 0.24 | 0.90165 | 0.00000 | 0.00000 | ||
716 | 2001.12.18 18:00 | modify | 239 | 0.24 | 0.90165 | 0.88165 | 0.91365 | ||
717 | 2001.12.18 22:00 | close | 239 | 0.24 | 0.90300 | 0.88165 | 0.91365 | 32.40 | 15702.40 |
718 | 2001.12.20 18:00 | buy | 240 | 0.24 | 0.89725 | 0.00000 | 0.00000 | ||
719 | 2001.12.20 18:00 | modify | 240 | 0.24 | 0.89725 | 0.87725 | 0.90925 | ||
720 | 2001.12.20 22:00 | close | 240 | 0.24 | 0.89960 | 0.87725 | 0.90925 | 56.40 | 15758.80 |
721 | 2001.12.21 18:00 | buy | 241 | 0.24 | 0.88715 | 0.00000 | 0.00000 | ||
722 | 2001.12.21 18:00 | modify | 241 | 0.24 | 0.88715 | 0.86715 | 0.89915 | ||
723 | 2001.12.21 20:12 | t/p | 241 | 0.24 | 0.89915 | 0.86715 | 0.89915 | 288.00 | 16046.80 |
724 | 2002.01.04 18:00 | buy | 242 | 0.24 | 0.89505 | 0.00000 | 0.00000 | ||
725 | 2002.01.04 18:00 | modify | 242 | 0.24 | 0.89505 | 0.87505 | 0.90705 | ||
726 | 2002.01.04 22:00 | close | 242 | 0.24 | 0.89530 | 0.87505 | 0.90705 | 6.00 | 16052.80 |
727 | 2002.01.16 18:00 | buy | 243 | 0.24 | 0.88375 | 0.00000 | 0.00000 | ||
728 | 2002.01.16 18:00 | modify | 243 | 0.24 | 0.88375 | 0.86375 | 0.89575 | ||
729 | 2002.01.16 22:00 | close | 243 | 0.24 | 0.88240 | 0.86375 | 0.89575 | -32.40 | 16020.40 |
730 | 2002.01.17 18:00 | buy | 244 | 0.24 | 0.88085 | 0.00000 | 0.00000 | ||
731 | 2002.01.17 18:00 | modify | 244 | 0.24 | 0.88085 | 0.86085 | 0.89285 | ||
732 | 2002.01.17 22:00 | close | 244 | 0.24 | 0.88130 | 0.86085 | 0.89285 | 10.80 | 16031.20 |
733 | 2002.01.18 18:00 | buy | 245 | 0.24 | 0.88385 | 0.00000 | 0.00000 | ||
734 | 2002.01.18 18:00 | modify | 245 | 0.24 | 0.88385 | 0.86385 | 0.89585 | ||
735 | 2002.01.18 22:00 | close | 245 | 0.24 | 0.88440 | 0.86385 | 0.89585 | 13.20 | 16044.40 |
736 | 2002.01.21 18:00 | buy | 246 | 0.24 | 0.88355 | 0.00000 | 0.00000 | ||
737 | 2002.01.21 18:00 | modify | 246 | 0.24 | 0.88355 | 0.86355 | 0.89555 | ||
738 | 2002.01.21 22:00 | close | 246 | 0.24 | 0.88380 | 0.86355 | 0.89555 | 6.00 | 16050.40 |
739 | 2002.01.30 18:00 | buy | 247 | 0.24 | 0.86225 | 0.00000 | 0.00000 | ||
740 | 2002.01.30 18:00 | modify | 247 | 0.24 | 0.86225 | 0.84225 | 0.87425 | ||
741 | 2002.01.30 22:00 | close | 247 | 0.24 | 0.86170 | 0.84225 | 0.87425 | -13.20 | 16037.20 |
742 | 2002.02.04 18:00 | buy | 248 | 0.24 | 0.86655 | 0.00000 | 0.00000 | ||
743 | 2002.02.04 18:00 | modify | 248 | 0.24 | 0.86655 | 0.84655 | 0.87855 | ||
744 | 2002.02.04 22:00 | close | 248 | 0.24 | 0.87020 | 0.84655 | 0.87855 | 87.60 | 16124.80 |
745 | 2002.02.12 18:00 | buy | 249 | 0.24 | 0.87675 | 0.00000 | 0.00000 | ||
746 | 2002.02.12 18:00 | modify | 249 | 0.24 | 0.87675 | 0.85675 | 0.88875 | ||
747 | 2002.02.12 22:00 | close | 249 | 0.24 | 0.87660 | 0.85675 | 0.88875 | -3.60 | 16121.20 |
748 | 2002.02.18 18:00 | buy | 250 | 0.24 | 0.87035 | 0.00000 | 0.00000 | ||
749 | 2002.02.18 18:00 | modify | 250 | 0.24 | 0.87035 | 0.85035 | 0.88235 | ||
750 | 2002.02.18 22:00 | close | 250 | 0.24 | 0.87070 | 0.85035 | 0.88235 | 8.40 | 16129.60 |
751 | 2002.02.20 18:00 | buy | 251 | 0.24 | 0.87175 | 0.00000 | 0.00000 | ||
752 | 2002.02.20 18:00 | modify | 251 | 0.24 | 0.87175 | 0.85175 | 0.88375 | ||
753 | 2002.02.20 22:00 | close | 251 | 0.24 | 0.87050 | 0.85175 | 0.88375 | -30.00 | 16099.60 |
754 | 2002.02.21 18:00 | buy | 252 | 0.24 | 0.87085 | 0.00000 | 0.00000 | ||
755 | 2002.02.21 18:00 | modify | 252 | 0.24 | 0.87085 | 0.85085 | 0.88285 | ||
756 | 2002.02.21 22:00 | close | 252 | 0.24 | 0.86850 | 0.85085 | 0.88285 | -56.40 | 16043.20 |
757 | 2002.02.26 18:00 | buy | 253 | 0.24 | 0.86895 | 0.00000 | 0.00000 | ||
758 | 2002.02.26 18:00 | modify | 253 | 0.24 | 0.86895 | 0.84895 | 0.88095 | ||
759 | 2002.02.26 22:00 | close | 253 | 0.24 | 0.86380 | 0.84895 | 0.88095 | -123.60 | 15919.60 |
760 | 2002.03.04 18:00 | buy | 254 | 0.24 | 0.86915 | 0.00000 | 0.00000 | ||
761 | 2002.03.04 18:00 | modify | 254 | 0.24 | 0.86915 | 0.84915 | 0.88115 | ||
762 | 2002.03.04 22:00 | close | 254 | 0.24 | 0.86910 | 0.84915 | 0.88115 | -1.20 | 15918.40 |
763 | 2002.03.12 18:00 | buy | 255 | 0.24 | 0.87325 | 0.00000 | 0.00000 | ||
764 | 2002.03.12 18:00 | modify | 255 | 0.24 | 0.87325 | 0.85325 | 0.88525 | ||
765 | 2002.03.12 22:00 | close | 255 | 0.24 | 0.87640 | 0.85325 | 0.88525 | 75.60 | 15994.00 |
766 | 2002.03.18 18:00 | buy | 256 | 0.24 | 0.88145 | 0.00000 | 0.00000 | ||
767 | 2002.03.18 18:00 | modify | 256 | 0.24 | 0.88145 | 0.86145 | 0.89345 | ||
768 | 2002.03.18 22:00 | close | 256 | 0.24 | 0.88200 | 0.86145 | 0.89345 | 13.20 | 16007.20 |
769 | 2002.03.20 18:00 | buy | 257 | 0.24 | 0.88425 | 0.00000 | 0.00000 | ||
770 | 2002.03.20 18:00 | modify | 257 | 0.24 | 0.88425 | 0.86425 | 0.89625 | ||
771 | 2002.03.20 22:00 | close | 257 | 0.24 | 0.88440 | 0.86425 | 0.89625 | 3.60 | 16010.80 |
772 | 2002.03.21 18:00 | buy | 258 | 0.24 | 0.88215 | 0.00000 | 0.00000 | ||
773 | 2002.03.21 18:00 | modify | 258 | 0.24 | 0.88215 | 0.86215 | 0.89415 | ||
774 | 2002.03.21 22:00 | close | 258 | 0.24 | 0.88180 | 0.86215 | 0.89415 | -8.40 | 16002.40 |
775 | 2002.03.26 18:00 | buy | 259 | 0.24 | 0.87675 | 0.00000 | 0.00000 | ||
776 | 2002.03.26 18:00 | modify | 259 | 0.24 | 0.87675 | 0.85675 | 0.88875 | ||
777 | 2002.03.26 22:00 | close | 259 | 0.24 | 0.87690 | 0.85675 | 0.88875 | 3.60 | 16006.00 |
778 | 2002.04.03 18:00 | buy | 260 | 0.24 | 0.88105 | 0.00000 | 0.00000 | ||
779 | 2002.04.03 18:00 | modify | 260 | 0.24 | 0.88105 | 0.86105 | 0.89305 | ||
780 | 2002.04.03 22:00 | close | 260 | 0.24 | 0.88120 | 0.86105 | 0.89305 | 3.60 | 16009.60 |
781 | 2002.04.04 18:00 | buy | 261 | 0.24 | 0.87995 | 0.00000 | 0.00000 | ||
782 | 2002.04.04 18:00 | modify | 261 | 0.24 | 0.87995 | 0.85995 | 0.89195 | ||
783 | 2002.04.04 22:00 | close | 261 | 0.24 | 0.87750 | 0.85995 | 0.89195 | -58.80 | 15950.80 |
784 | 2002.04.12 18:00 | buy | 262 | 0.24 | 0.87975 | 0.00000 | 0.00000 | ||
785 | 2002.04.12 18:00 | modify | 262 | 0.24 | 0.87975 | 0.85975 | 0.89175 | ||
786 | 2002.04.12 22:00 | close | 262 | 0.24 | 0.87950 | 0.85975 | 0.89175 | -6.00 | 15944.80 |
787 | 2002.04.16 18:00 | buy | 263 | 0.24 | 0.88295 | 0.00000 | 0.00000 | ||
788 | 2002.04.16 18:00 | modify | 263 | 0.24 | 0.88295 | 0.86295 | 0.89495 | ||
789 | 2002.04.16 22:00 | close | 263 | 0.24 | 0.88190 | 0.86295 | 0.89495 | -25.20 | 15919.60 |
790 | 2002.04.17 18:00 | buy | 264 | 0.24 | 0.88795 | 0.00000 | 0.00000 | ||
791 | 2002.04.17 18:00 | modify | 264 | 0.24 | 0.88795 | 0.86795 | 0.89995 | ||
792 | 2002.04.17 22:00 | close | 264 | 0.24 | 0.88950 | 0.86795 | 0.89995 | 37.20 | 15956.80 |
793 | 2002.04.18 18:00 | buy | 265 | 0.24 | 0.89095 | 0.00000 | 0.00000 | ||
794 | 2002.04.18 18:00 | modify | 265 | 0.24 | 0.89095 | 0.87095 | 0.90295 | ||
795 | 2002.04.18 22:00 | close | 265 | 0.24 | 0.89030 | 0.87095 | 0.90295 | -15.60 | 15941.20 |
796 | 2002.04.26 18:00 | buy | 266 | 0.24 | 0.89895 | 0.00000 | 0.00000 | ||
797 | 2002.04.26 18:00 | modify | 266 | 0.24 | 0.89895 | 0.87895 | 0.91095 | ||
798 | 2002.04.26 22:00 | close | 266 | 0.24 | 0.90140 | 0.87895 | 0.91095 | 58.80 | 16000.00 |
799 | 2002.04.30 18:00 | buy | 267 | 0.24 | 0.90185 | 0.00000 | 0.00000 | ||
800 | 2002.04.30 18:00 | modify | 267 | 0.24 | 0.90185 | 0.88185 | 0.91385 | ||
801 | 2002.04.30 22:00 | close | 267 | 0.24 | 0.90080 | 0.88185 | 0.91385 | -25.20 | 15974.80 |
802 | 2002.05.03 18:00 | buy | 268 | 0.24 | 0.91305 | 0.00000 | 0.00000 | ||
803 | 2002.05.03 18:00 | modify | 268 | 0.24 | 0.91305 | 0.89305 | 0.92505 | ||
804 | 2002.05.03 22:00 | close | 268 | 0.24 | 0.91680 | 0.89305 | 0.92505 | 90.00 | 16064.80 |
805 | 2002.05.16 18:00 | buy | 269 | 0.24 | 0.90905 | 0.00000 | 0.00000 | ||
806 | 2002.05.16 18:00 | modify | 269 | 0.24 | 0.90905 | 0.88905 | 0.92105 | ||
807 | 2002.05.16 22:00 | close | 269 | 0.24 | 0.91180 | 0.88905 | 0.92105 | 66.00 | 16130.80 |
808 | 2002.05.17 18:00 | buy | 270 | 0.24 | 0.92095 | 0.00000 | 0.00000 | ||
809 | 2002.05.17 18:00 | modify | 270 | 0.24 | 0.92095 | 0.90095 | 0.93295 | ||
810 | 2002.05.17 22:00 | close | 270 | 0.24 | 0.92140 | 0.90095 | 0.93295 | 10.80 | 16141.60 |
811 | 2002.05.20 18:00 | buy | 271 | 0.24 | 0.92155 | 0.00000 | 0.00000 | ||
812 | 2002.05.20 18:00 | modify | 271 | 0.24 | 0.92155 | 0.90155 | 0.93355 | ||
813 | 2002.05.20 22:00 | close | 271 | 0.24 | 0.92280 | 0.90155 | 0.93355 | 30.00 | 16171.60 |
814 | 2002.05.21 18:00 | buy | 272 | 0.24 | 0.91775 | 0.00000 | 0.00000 | ||
815 | 2002.05.21 18:00 | modify | 272 | 0.24 | 0.91775 | 0.89775 | 0.92975 | ||
816 | 2002.05.21 22:00 | close | 272 | 0.24 | 0.92010 | 0.89775 | 0.92975 | 56.40 | 16228.00 |
817 | 2002.05.30 18:00 | buy | 273 | 0.24 | 0.93785 | 0.00000 | 0.00000 | ||
818 | 2002.05.30 18:00 | modify | 273 | 0.24 | 0.93785 | 0.91785 | 0.94985 | ||
819 | 2002.05.30 22:00 | close | 273 | 0.24 | 0.93900 | 0.91785 | 0.94985 | 27.60 | 16255.60 |
820 | 2002.06.03 18:00 | buy | 274 | 0.24 | 0.93775 | 0.00000 | 0.00000 | ||
821 | 2002.06.03 18:00 | modify | 274 | 0.24 | 0.93775 | 0.91775 | 0.94975 | ||
822 | 2002.06.03 22:00 | close | 274 | 0.24 | 0.93780 | 0.91775 | 0.94975 | 1.20 | 16256.80 |
823 | 2002.06.04 18:00 | buy | 275 | 0.24 | 0.94355 | 0.00000 | 0.00000 | ||
824 | 2002.06.04 18:00 | modify | 275 | 0.24 | 0.94355 | 0.92355 | 0.95555 | ||
825 | 2002.06.04 22:00 | close | 275 | 0.24 | 0.94150 | 0.92355 | 0.95555 | -49.20 | 16207.60 |
826 | 2002.06.12 18:00 | buy | 276 | 0.24 | 0.94645 | 0.00000 | 0.00000 | ||
827 | 2002.06.12 18:00 | modify | 276 | 0.24 | 0.94645 | 0.92645 | 0.95845 | ||
828 | 2002.06.12 22:00 | close | 276 | 0.24 | 0.94470 | 0.92645 | 0.95845 | -42.00 | 16165.60 |
829 | 2002.06.17 18:00 | buy | 277 | 0.24 | 0.94355 | 0.00000 | 0.00000 | ||
830 | 2002.06.17 18:00 | modify | 277 | 0.24 | 0.94355 | 0.92355 | 0.95555 | ||
831 | 2002.06.17 22:00 | close | 277 | 0.24 | 0.94450 | 0.92355 | 0.95555 | 22.80 | 16188.40 |
832 | 2002.06.18 18:00 | buy | 278 | 0.24 | 0.94855 | 0.00000 | 0.00000 | ||
833 | 2002.06.18 18:00 | modify | 278 | 0.24 | 0.94855 | 0.92855 | 0.96055 | ||
834 | 2002.06.18 22:00 | close | 278 | 0.24 | 0.95120 | 0.92855 | 0.96055 | 63.60 | 16252.00 |
835 | 2002.06.20 18:00 | buy | 279 | 0.24 | 0.96445 | 0.00000 | 0.00000 | ||
836 | 2002.06.20 18:00 | modify | 279 | 0.24 | 0.96445 | 0.94445 | 0.97645 | ||
837 | 2002.06.20 22:00 | close | 279 | 0.24 | 0.96370 | 0.94445 | 0.97645 | -18.00 | 16234.00 |
838 | 2002.06.21 18:00 | buy | 280 | 0.24 | 0.96945 | 0.00000 | 0.00000 | ||
839 | 2002.06.21 18:00 | modify | 280 | 0.24 | 0.96945 | 0.94945 | 0.98145 | ||
840 | 2002.06.21 22:00 | close | 280 | 0.24 | 0.97050 | 0.94945 | 0.98145 | 25.20 | 16259.20 |
841 | 2002.06.26 18:00 | buy | 281 | 0.24 | 0.99025 | 0.00000 | 0.00000 | ||
842 | 2002.06.26 18:00 | modify | 281 | 0.24 | 0.99025 | 0.97025 | 1.00225 | ||
843 | 2002.06.26 22:00 | close | 281 | 0.24 | 0.98590 | 0.97025 | 1.00225 | -104.40 | 16154.80 |
844 | 2002.07.03 18:00 | buy | 282 | 0.24 | 0.98085 | 0.00000 | 0.00000 | ||
845 | 2002.07.03 18:00 | modify | 282 | 0.24 | 0.98085 | 0.96085 | 0.99285 | ||
846 | 2002.07.03 22:00 | close | 282 | 0.24 | 0.98010 | 0.96085 | 0.99285 | -18.00 | 16136.80 |
847 | 2002.07.04 18:00 | buy | 283 | 0.24 | 0.97935 | 0.00000 | 0.00000 | ||
848 | 2002.07.04 18:00 | modify | 283 | 0.24 | 0.97935 | 0.95935 | 0.99135 | ||
849 | 2002.07.04 22:00 | close | 283 | 0.24 | 0.97750 | 0.95935 | 0.99135 | -44.40 | 16092.40 |
850 | 2002.07.12 18:00 | buy | 284 | 0.24 | 0.98885 | 0.00000 | 0.00000 | ||
851 | 2002.07.12 18:00 | modify | 284 | 0.24 | 0.98885 | 0.96885 | 1.00085 | ||
852 | 2002.07.12 22:00 | close | 284 | 0.24 | 0.99060 | 0.96885 | 1.00085 | 42.00 | 16134.40 |
853 | 2002.07.16 18:00 | buy | 285 | 0.24 | 1.01105 | 0.00000 | 0.00000 | ||
854 | 2002.07.16 18:00 | modify | 285 | 0.24 | 1.01105 | 0.99105 | 1.02305 | ||
855 | 2002.07.16 22:00 | close | 285 | 0.24 | 1.00790 | 0.99105 | 1.02305 | -75.60 | 16058.80 |
856 | 2002.07.17 18:00 | buy | 286 | 0.24 | 1.00715 | 0.00000 | 0.00000 | ||
857 | 2002.07.17 18:00 | modify | 286 | 0.24 | 1.00715 | 0.98715 | 1.01915 | ||
858 | 2002.07.17 22:00 | close | 286 | 0.24 | 1.00960 | 0.98715 | 1.01915 | 58.80 | 16117.60 |
859 | 2002.07.18 18:00 | buy | 287 | 0.24 | 1.00795 | 0.00000 | 0.00000 | ||
860 | 2002.07.18 18:00 | modify | 287 | 0.24 | 1.00795 | 0.98795 | 1.01995 | ||
861 | 2002.07.18 22:00 | close | 287 | 0.24 | 1.00980 | 0.98795 | 1.01995 | 44.40 | 16162.00 |
862 | 2002.07.26 18:00 | buy | 288 | 0.24 | 0.98875 | 0.00000 | 0.00000 | ||
863 | 2002.07.26 18:00 | modify | 288 | 0.24 | 0.98875 | 0.96875 | 1.00075 | ||
864 | 2002.07.26 20:02 | t/p | 288 | 0.24 | 1.00075 | 0.96875 | 1.00075 | 288.00 | 16450.00 |
865 | 2002.07.30 18:00 | buy | 289 | 0.24 | 0.98695 | 0.00000 | 0.00000 | ||
866 | 2002.07.30 18:00 | modify | 289 | 0.24 | 0.98695 | 0.96695 | 0.99895 | ||
867 | 2002.07.30 22:00 | close | 289 | 0.24 | 0.98410 | 0.96695 | 0.99895 | -68.40 | 16381.60 |
868 | 2002.08.12 18:00 | buy | 290 | 0.24 | 0.97795 | 0.00000 | 0.00000 | ||
869 | 2002.08.12 18:00 | modify | 290 | 0.24 | 0.97795 | 0.95795 | 0.98995 | ||
870 | 2002.08.12 22:00 | close | 290 | 0.24 | 0.97890 | 0.95795 | 0.98995 | 22.80 | 16404.40 |
871 | 2002.08.16 18:00 | buy | 291 | 0.24 | 0.98385 | 0.00000 | 0.00000 | ||
872 | 2002.08.16 18:00 | modify | 291 | 0.24 | 0.98385 | 0.96385 | 0.99585 | ||
873 | 2002.08.16 22:00 | close | 291 | 0.24 | 0.98350 | 0.96385 | 0.99585 | -8.40 | 16396.00 |
874 | 2002.08.20 18:00 | buy | 292 | 0.24 | 0.97585 | 0.00000 | 0.00000 | ||
875 | 2002.08.20 18:00 | modify | 292 | 0.24 | 0.97585 | 0.95585 | 0.98785 | ||
876 | 2002.08.20 22:00 | close | 292 | 0.24 | 0.97870 | 0.95585 | 0.98785 | 68.40 | 16464.40 |
877 | 2002.08.21 18:00 | buy | 293 | 0.24 | 0.98075 | 0.00000 | 0.00000 | ||
878 | 2002.08.21 18:00 | modify | 293 | 0.24 | 0.98075 | 0.96075 | 0.99275 | ||
879 | 2002.08.21 22:00 | close | 293 | 0.24 | 0.97940 | 0.96075 | 0.99275 | -32.40 | 16432.00 |
880 | 2002.08.26 18:00 | buy | 294 | 0.24 | 0.97265 | 0.00000 | 0.00000 | ||
881 | 2002.08.26 18:00 | modify | 294 | 0.24 | 0.97265 | 0.95265 | 0.98465 | ||
882 | 2002.08.26 22:00 | close | 294 | 0.24 | 0.97230 | 0.95265 | 0.98465 | -8.40 | 16423.60 |
883 | 2002.08.30 18:00 | buy | 295 | 0.24 | 0.98035 | 0.00000 | 0.00000 | ||
884 | 2002.08.30 18:00 | modify | 295 | 0.24 | 0.98035 | 0.96035 | 0.99235 | ||
885 | 2002.08.30 22:00 | close | 295 | 0.24 | 0.98160 | 0.96035 | 0.99235 | 30.00 | 16453.60 |
886 | 2002.09.03 18:00 | buy | 296 | 0.24 | 0.99715 | 0.00000 | 0.00000 | ||
887 | 2002.09.03 18:00 | modify | 296 | 0.24 | 0.99715 | 0.97715 | 1.00915 | ||
888 | 2002.09.03 22:00 | close | 296 | 0.24 | 0.99630 | 0.97715 | 1.00915 | -20.40 | 16433.20 |
889 | 2002.09.04 18:00 | buy | 297 | 0.24 | 0.99385 | 0.00000 | 0.00000 | ||
890 | 2002.09.04 18:00 | modify | 297 | 0.24 | 0.99385 | 0.97385 | 1.00585 | ||
891 | 2002.09.04 22:00 | close | 297 | 0.24 | 0.99110 | 0.97385 | 1.00585 | -66.00 | 16367.20 |
892 | 2002.09.12 18:00 | buy | 298 | 0.24 | 0.97635 | 0.00000 | 0.00000 | ||
893 | 2002.09.12 18:00 | modify | 298 | 0.24 | 0.97635 | 0.95635 | 0.98835 | ||
894 | 2002.09.12 22:00 | close | 298 | 0.24 | 0.98160 | 0.95635 | 0.98835 | 126.00 | 16493.20 |
895 | 2002.09.16 18:00 | buy | 299 | 0.24 | 0.97225 | 0.00000 | 0.00000 | ||
896 | 2002.09.16 18:00 | modify | 299 | 0.24 | 0.97225 | 0.95225 | 0.98425 | ||
897 | 2002.09.16 22:00 | close | 299 | 0.24 | 0.97100 | 0.95225 | 0.98425 | -30.00 | 16463.20 |
898 | 2002.09.17 18:00 | buy | 300 | 0.24 | 0.96905 | 0.00000 | 0.00000 | ||
899 | 2002.09.17 18:00 | modify | 300 | 0.24 | 0.96905 | 0.94905 | 0.98105 | ||
900 | 2002.09.17 22:00 | close | 300 | 0.24 | 0.97120 | 0.94905 | 0.98105 | 51.60 | 16514.80 |
901 | 2002.09.18 18:00 | buy | 301 | 0.24 | 0.97745 | 0.00000 | 0.00000 | ||
902 | 2002.09.18 18:00 | modify | 301 | 0.24 | 0.97745 | 0.95745 | 0.98945 | ||
903 | 2002.09.18 22:00 | close | 301 | 0.24 | 0.97640 | 0.95745 | 0.98945 | -25.20 | 16489.60 |
904 | 2002.09.20 18:00 | buy | 302 | 0.24 | 0.98395 | 0.00000 | 0.00000 | ||
905 | 2002.09.20 18:00 | modify | 302 | 0.24 | 0.98395 | 0.96395 | 0.99595 | ||
906 | 2002.09.20 22:00 | close | 302 | 0.24 | 0.98050 | 0.96395 | 0.99595 | -82.80 | 16406.80 |
907 | 2002.09.26 18:00 | buy | 303 | 0.24 | 0.97665 | 0.00000 | 0.00000 | ||
908 | 2002.09.26 18:00 | modify | 303 | 0.24 | 0.97665 | 0.95665 | 0.98865 | ||
909 | 2002.09.26 22:00 | close | 303 | 0.24 | 0.97750 | 0.95665 | 0.98865 | 20.40 | 16427.20 |
910 | 2002.09.30 18:00 | buy | 304 | 0.24 | 0.98825 | 0.00000 | 0.00000 | ||
911 | 2002.09.30 18:00 | modify | 304 | 0.24 | 0.98825 | 0.96825 | 1.00025 | ||
912 | 2002.09.30 22:00 | close | 304 | 0.24 | 0.98680 | 0.96825 | 1.00025 | -34.80 | 16392.40 |
913 | 2002.10.03 18:00 | buy | 305 | 0.24 | 0.98765 | 0.00000 | 0.00000 | ||
914 | 2002.10.03 18:00 | modify | 305 | 0.24 | 0.98765 | 0.96765 | 0.99965 | ||
915 | 2002.10.03 22:00 | close | 305 | 0.24 | 0.98660 | 0.96765 | 0.99965 | -25.20 | 16367.20 |
916 | 2002.10.04 18:00 | buy | 306 | 0.24 | 0.98275 | 0.00000 | 0.00000 | ||
917 | 2002.10.04 18:00 | modify | 306 | 0.24 | 0.98275 | 0.96275 | 0.99475 | ||
918 | 2002.10.04 22:00 | close | 306 | 0.24 | 0.97960 | 0.96275 | 0.99475 | -75.60 | 16291.60 |
919 | 2002.10.16 18:00 | buy | 307 | 0.24 | 0.98235 | 0.00000 | 0.00000 | ||
920 | 2002.10.16 18:00 | modify | 307 | 0.24 | 0.98235 | 0.96235 | 0.99435 | ||
921 | 2002.10.16 22:00 | close | 307 | 0.24 | 0.98180 | 0.96235 | 0.99435 | -13.20 | 16278.40 |
922 | 2002.10.17 18:00 | buy | 308 | 0.24 | 0.97265 | 0.00000 | 0.00000 | ||
923 | 2002.10.17 18:00 | modify | 308 | 0.24 | 0.97265 | 0.95265 | 0.98465 | ||
924 | 2002.10.17 22:00 | close | 308 | 0.24 | 0.97190 | 0.95265 | 0.98465 | -18.00 | 16260.40 |
925 | 2002.10.18 18:00 | buy | 309 | 0.24 | 0.97195 | 0.00000 | 0.00000 | ||
926 | 2002.10.18 18:00 | modify | 309 | 0.24 | 0.97195 | 0.95195 | 0.98395 | ||
927 | 2002.10.18 22:00 | close | 309 | 0.24 | 0.97170 | 0.95195 | 0.98395 | -6.00 | 16254.40 |
928 | 2002.10.21 18:00 | buy | 310 | 0.24 | 0.97385 | 0.00000 | 0.00000 | ||
929 | 2002.10.21 18:00 | modify | 310 | 0.24 | 0.97385 | 0.95385 | 0.98585 | ||
930 | 2002.10.21 22:00 | close | 310 | 0.24 | 0.97400 | 0.95385 | 0.98585 | 3.60 | 16258.00 |
931 | 2002.10.30 18:00 | buy | 311 | 0.24 | 0.98385 | 0.00000 | 0.00000 | ||
932 | 2002.10.30 18:00 | modify | 311 | 0.24 | 0.98385 | 0.96385 | 0.99585 | ||
933 | 2002.10.30 22:00 | close | 311 | 0.24 | 0.98450 | 0.96385 | 0.99585 | 15.60 | 16273.60 |
934 | 2002.11.04 18:00 | buy | 312 | 0.24 | 0.99495 | 0.00000 | 0.00000 | ||
935 | 2002.11.04 18:00 | modify | 312 | 0.24 | 0.99495 | 0.97495 | 1.00695 | ||
936 | 2002.11.04 22:00 | close | 312 | 0.24 | 0.99730 | 0.97495 | 1.00695 | 56.40 | 16330.00 |
937 | 2002.11.12 18:00 | buy | 313 | 0.24 | 1.01035 | 0.00000 | 0.00000 | ||
938 | 2002.11.12 18:00 | modify | 313 | 0.24 | 1.01035 | 0.99035 | 1.02235 | ||
939 | 2002.11.12 22:00 | close | 313 | 0.24 | 1.01130 | 0.99035 | 1.02235 | 22.80 | 16352.80 |
940 | 2002.11.18 18:00 | buy | 314 | 0.24 | 1.00885 | 0.00000 | 0.00000 | ||
941 | 2002.11.18 18:00 | modify | 314 | 0.24 | 1.00885 | 0.98885 | 1.02085 | ||
942 | 2002.11.18 22:00 | close | 314 | 0.24 | 1.00860 | 0.98885 | 1.02085 | -6.00 | 16346.80 |
943 | 2002.11.20 18:00 | buy | 315 | 0.24 | 1.00405 | 0.00000 | 0.00000 | ||
944 | 2002.11.20 18:00 | modify | 315 | 0.24 | 1.00405 | 0.98405 | 1.01605 | ||
945 | 2002.11.20 22:00 | close | 315 | 0.24 | 1.00180 | 0.98405 | 1.01605 | -54.00 | 16292.80 |
946 | 2002.11.21 18:00 | buy | 316 | 0.24 | 1.00065 | 0.00000 | 0.00000 | ||
947 | 2002.11.21 18:00 | modify | 316 | 0.24 | 1.00065 | 0.98065 | 1.01265 | ||
948 | 2002.11.21 22:00 | close | 316 | 0.24 | 1.00080 | 0.98065 | 1.01265 | 3.60 | 16296.40 |
949 | 2002.11.26 18:00 | buy | 317 | 0.24 | 0.99285 | 0.00000 | 0.00000 | ||
950 | 2002.11.26 18:00 | modify | 317 | 0.24 | 0.99285 | 0.97285 | 1.00485 | ||
951 | 2002.11.26 22:00 | close | 317 | 0.24 | 0.99250 | 0.97285 | 1.00485 | -8.40 | 16288.00 |
952 | 2002.12.03 18:00 | buy | 318 | 0.24 | 0.99725 | 0.00000 | 0.00000 | ||
953 | 2002.12.03 18:00 | modify | 318 | 0.24 | 0.99725 | 0.97725 | 1.00925 | ||
954 | 2002.12.03 22:00 | close | 318 | 0.24 | 0.99580 | 0.97725 | 1.00925 | -34.80 | 16253.20 |
955 | 2002.12.04 18:00 | buy | 319 | 0.24 | 1.00005 | 0.00000 | 0.00000 | ||
956 | 2002.12.04 18:00 | modify | 319 | 0.24 | 1.00005 | 0.98005 | 1.01205 | ||
957 | 2002.12.04 22:00 | close | 319 | 0.24 | 0.99980 | 0.98005 | 1.01205 | -6.00 | 16247.20 |
958 | 2002.12.12 18:00 | buy | 320 | 0.24 | 1.01595 | 0.00000 | 0.00000 | ||
959 | 2002.12.12 18:00 | modify | 320 | 0.24 | 1.01595 | 0.99595 | 1.02795 | ||
960 | 2002.12.12 22:00 | close | 320 | 0.24 | 1.01870 | 0.99595 | 1.02795 | 66.00 | 16313.20 |
961 | 2002.12.16 18:00 | buy | 321 | 0.24 | 1.02015 | 0.00000 | 0.00000 | ||
962 | 2002.12.16 18:00 | modify | 321 | 0.24 | 1.02015 | 1.00015 | 1.03215 | ||
963 | 2002.12.16 22:00 | close | 321 | 0.24 | 1.02240 | 1.00015 | 1.03215 | 54.00 | 16367.20 |
964 | 2002.12.17 18:00 | buy | 322 | 0.24 | 1.02955 | 0.00000 | 0.00000 | ||
965 | 2002.12.17 18:00 | modify | 322 | 0.24 | 1.02955 | 1.00955 | 1.04155 | ||
966 | 2002.12.17 22:00 | close | 322 | 0.24 | 1.02820 | 1.00955 | 1.04155 | -32.40 | 16334.80 |
967 | 2002.12.18 18:00 | buy | 323 | 0.24 | 1.02725 | 0.00000 | 0.00000 | ||
968 | 2002.12.18 18:00 | modify | 323 | 0.24 | 1.02725 | 1.00725 | 1.03925 | ||
969 | 2002.12.18 22:00 | close | 323 | 0.24 | 1.02590 | 1.00725 | 1.03925 | -32.40 | 16302.40 |
970 | 2002.12.20 18:00 | buy | 324 | 0.24 | 1.02695 | 0.00000 | 0.00000 | ||
971 | 2002.12.20 18:00 | modify | 324 | 0.24 | 1.02695 | 1.00695 | 1.03895 | ||
972 | 2002.12.20 22:00 | close | 324 | 0.24 | 1.02710 | 1.00695 | 1.03895 | 3.60 | 16306.00 |
973 | 2003.01.16 18:00 | buy | 325 | 0.24 | 1.05765 | 0.00000 | 0.00000 | ||
974 | 2003.01.16 18:00 | modify | 325 | 0.24 | 1.05765 | 1.03765 | 1.06965 | ||
975 | 2003.01.16 22:00 | close | 325 | 0.24 | 1.06210 | 1.03765 | 1.06965 | 106.80 | 16412.80 |
976 | 2003.01.17 18:00 | buy | 326 | 0.24 | 1.06555 | 0.00000 | 0.00000 | ||
977 | 2003.01.17 18:00 | modify | 326 | 0.24 | 1.06555 | 1.04555 | 1.07755 | ||
978 | 2003.01.17 22:00 | close | 326 | 0.24 | 1.06650 | 1.04555 | 1.07755 | 22.80 | 16435.60 |
979 | 2003.01.20 18:00 | buy | 327 | 0.24 | 1.06725 | 0.00000 | 0.00000 | ||
980 | 2003.01.20 18:00 | modify | 327 | 0.24 | 1.06725 | 1.04725 | 1.07925 | ||
981 | 2003.01.20 22:00 | close | 327 | 0.24 | 1.06830 | 1.04725 | 1.07925 | 25.20 | 16460.80 |
982 | 2003.01.21 18:00 | buy | 328 | 0.24 | 1.06805 | 0.00000 | 0.00000 | ||
983 | 2003.01.21 18:00 | modify | 328 | 0.24 | 1.06805 | 1.04805 | 1.08005 | ||
984 | 2003.01.21 22:00 | close | 328 | 0.24 | 1.07180 | 1.04805 | 1.08005 | 90.00 | 16550.80 |
985 | 2003.01.30 18:00 | buy | 329 | 0.24 | 1.07555 | 0.00000 | 0.00000 | ||
986 | 2003.01.30 18:00 | modify | 329 | 0.24 | 1.07555 | 1.05555 | 1.08755 | ||
987 | 2003.01.30 22:00 | close | 329 | 0.24 | 1.08060 | 1.05555 | 1.08755 | 121.20 | 16672.00 |
988 | 2003.02.03 18:00 | buy | 330 | 0.24 | 1.07375 | 0.00000 | 0.00000 | ||
989 | 2003.02.03 18:00 | modify | 330 | 0.24 | 1.07375 | 1.05375 | 1.08575 | ||
990 | 2003.02.03 22:00 | close | 330 | 0.24 | 1.07660 | 1.05375 | 1.08575 | 68.40 | 16740.40 |
991 | 2003.02.04 18:00 | buy | 331 | 0.24 | 1.08685 | 0.00000 | 0.00000 | ||
992 | 2003.02.04 18:00 | modify | 331 | 0.24 | 1.08685 | 1.06685 | 1.09885 | ||
993 | 2003.02.04 22:00 | close | 331 | 0.24 | 1.08790 | 1.06685 | 1.09885 | 25.20 | 16765.60 |
994 | 2003.02.12 18:00 | buy | 332 | 0.24 | 1.07365 | 0.00000 | 0.00000 | ||
995 | 2003.02.12 18:00 | modify | 332 | 0.24 | 1.07365 | 1.05365 | 1.08565 | ||
996 | 2003.02.12 22:00 | close | 332 | 0.24 | 1.07180 | 1.05365 | 1.08565 | -44.40 | 16721.20 |
997 | 2003.02.17 18:00 | buy | 333 | 0.24 | 1.07365 | 0.00000 | 0.00000 | ||
998 | 2003.02.17 18:00 | modify | 333 | 0.24 | 1.07365 | 1.05365 | 1.08565 | ||
999 | 2003.02.17 22:00 | close | 333 | 0.24 | 1.07350 | 1.05365 | 1.08565 | -3.60 | 16717.60 |
1000 | 2003.02.18 18:00 | buy | 334 | 0.24 | 1.06905 | 0.00000 | 0.00000 | ||
1001 | 2003.02.18 18:00 | modify | 334 | 0.24 | 1.06905 | 1.04905 | 1.08105 | ||
1002 | 2003.02.18 22:00 | close | 334 | 0.24 | 1.06890 | 1.04905 | 1.08105 | -3.60 | 16714.00 |
1003 | 2003.02.20 18:00 | buy | 335 | 0.24 | 1.08205 | 0.00000 | 0.00000 | ||
1004 | 2003.02.20 18:00 | modify | 335 | 0.24 | 1.08205 | 1.06205 | 1.09405 | ||
1005 | 2003.02.20 22:00 | close | 335 | 0.24 | 1.08250 | 1.06205 | 1.09405 | 10.80 | 16724.80 |
1006 | 2003.02.21 18:00 | buy | 336 | 0.24 | 1.08105 | 0.00000 | 0.00000 | ||
1007 | 2003.02.21 18:00 | modify | 336 | 0.24 | 1.08105 | 1.06105 | 1.09305 | ||
1008 | 2003.02.21 22:00 | close | 336 | 0.24 | 1.07660 | 1.06105 | 1.09305 | -106.80 | 16618.00 |
1009 | 2003.02.26 18:00 | buy | 337 | 0.24 | 1.07935 | 0.00000 | 0.00000 | ||
1010 | 2003.02.26 18:00 | modify | 337 | 0.24 | 1.07935 | 1.05935 | 1.09135 | ||
1011 | 2003.02.26 22:00 | close | 337 | 0.24 | 1.07930 | 1.05935 | 1.09135 | -1.20 | 16616.80 |
1012 | 2003.03.03 18:00 | buy | 338 | 0.24 | 1.08475 | 0.00000 | 0.00000 | ||
1013 | 2003.03.03 18:00 | modify | 338 | 0.24 | 1.08475 | 1.06475 | 1.09675 | ||
1014 | 2003.03.03 22:00 | close | 338 | 0.24 | 1.08870 | 1.06475 | 1.09675 | 94.80 | 16711.60 |
1015 | 2003.03.04 18:00 | buy | 339 | 0.24 | 1.09075 | 0.00000 | 0.00000 | ||
1016 | 2003.03.04 18:00 | modify | 339 | 0.24 | 1.09075 | 1.07075 | 1.10275 | ||
1017 | 2003.03.04 22:00 | close | 339 | 0.24 | 1.08800 | 1.07075 | 1.10275 | -66.00 | 16645.60 |
1018 | 2003.03.12 18:00 | buy | 340 | 0.24 | 1.10225 | 0.00000 | 0.00000 | ||
1019 | 2003.03.12 18:00 | modify | 340 | 0.24 | 1.10225 | 1.08225 | 1.11425 | ||
1020 | 2003.03.12 22:00 | close | 340 | 0.24 | 1.10040 | 1.08225 | 1.11425 | -44.40 | 16601.20 |
1021 | 2003.03.17 18:00 | buy | 341 | 0.24 | 1.06895 | 0.00000 | 0.00000 | ||
1022 | 2003.03.17 18:00 | modify | 341 | 0.24 | 1.06895 | 1.04895 | 1.08095 | ||
1023 | 2003.03.17 20:42 | t/p | 341 | 0.24 | 1.08095 | 1.04895 | 1.08095 | 288.00 | 16889.20 |
1024 | 2003.03.18 18:00 | buy | 342 | 0.24 | 1.06345 | 0.00000 | 0.00000 | ||
1025 | 2003.03.18 18:00 | modify | 342 | 0.24 | 1.06345 | 1.04345 | 1.07545 | ||
1026 | 2003.03.18 22:00 | close | 342 | 0.24 | 1.06310 | 1.04345 | 1.07545 | -8.40 | 16880.80 |
1027 | 2003.03.20 18:00 | buy | 343 | 0.24 | 1.06245 | 0.00000 | 0.00000 | ||
1028 | 2003.03.20 18:00 | modify | 343 | 0.24 | 1.06245 | 1.04245 | 1.07445 | ||
1029 | 2003.03.20 22:00 | close | 343 | 0.24 | 1.06190 | 1.04245 | 1.07445 | -13.20 | 16867.60 |
1030 | 2003.03.21 18:00 | buy | 344 | 0.24 | 1.05505 | 0.00000 | 0.00000 | ||
1031 | 2003.03.21 18:00 | modify | 344 | 0.24 | 1.05505 | 1.03505 | 1.06705 | ||
1032 | 2003.03.21 22:00 | close | 344 | 0.24 | 1.05290 | 1.03505 | 1.06705 | -51.60 | 16816.00 |
1033 | 2003.03.26 18:00 | buy | 345 | 0.24 | 1.06745 | 0.00000 | 0.00000 | ||
1034 | 2003.03.26 18:00 | modify | 345 | 0.24 | 1.06745 | 1.04745 | 1.07945 | ||
1035 | 2003.03.26 22:00 | close | 345 | 0.24 | 1.06860 | 1.04745 | 1.07945 | 27.60 | 16843.60 |
1036 | 2003.04.03 18:00 | buy | 346 | 0.24 | 1.07395 | 0.00000 | 0.00000 | ||
1037 | 2003.04.03 18:00 | modify | 346 | 0.24 | 1.07395 | 1.05395 | 1.08595 | ||
1038 | 2003.04.03 22:00 | close | 346 | 0.24 | 1.07370 | 1.05395 | 1.08595 | -6.00 | 16837.60 |
1039 | 2003.04.04 18:00 | buy | 347 | 0.24 | 1.07015 | 0.00000 | 0.00000 | ||
1040 | 2003.04.04 18:00 | modify | 347 | 0.24 | 1.07015 | 1.05015 | 1.08215 | ||
1041 | 2003.04.04 22:00 | close | 347 | 0.24 | 1.07220 | 1.05015 | 1.08215 | 49.20 | 16886.80 |
1042 | 2003.04.16 18:00 | buy | 348 | 0.24 | 1.08525 | 0.00000 | 0.00000 | ||
1043 | 2003.04.16 18:00 | modify | 348 | 0.24 | 1.08525 | 1.06525 | 1.09725 | ||
1044 | 2003.04.16 22:00 | close | 348 | 0.24 | 1.09120 | 1.06525 | 1.09725 | 142.80 | 17029.60 |
1045 | 2003.04.17 18:00 | buy | 349 | 0.24 | 1.09055 | 0.00000 | 0.00000 | ||
1046 | 2003.04.17 18:00 | modify | 349 | 0.24 | 1.09055 | 1.07055 | 1.10255 | ||
1047 | 2003.04.17 22:00 | close | 349 | 0.24 | 1.08860 | 1.07055 | 1.10255 | -46.80 | 16982.80 |
1048 | 2003.04.18 18:00 | buy | 350 | 0.24 | 1.08875 | 0.00000 | 0.00000 | ||
1049 | 2003.04.18 18:00 | modify | 350 | 0.24 | 1.08875 | 1.06875 | 1.10075 | ||
1050 | 2003.04.18 22:00 | close | 350 | 0.24 | 1.08810 | 1.06875 | 1.10075 | -15.60 | 16967.20 |
1051 | 2003.04.21 18:00 | buy | 351 | 0.24 | 1.08595 | 0.00000 | 0.00000 | ||
1052 | 2003.04.21 18:00 | modify | 351 | 0.24 | 1.08595 | 1.06595 | 1.09795 | ||
1053 | 2003.04.21 22:00 | close | 351 | 0.24 | 1.08600 | 1.06595 | 1.09795 | 1.20 | 16968.40 |
1054 | 2003.04.30 18:00 | buy | 352 | 0.24 | 1.11635 | 0.00000 | 0.00000 | ||
1055 | 2003.04.30 18:00 | modify | 352 | 0.24 | 1.11635 | 1.09635 | 1.12835 | ||
1056 | 2003.04.30 22:00 | close | 352 | 0.24 | 1.11740 | 1.09635 | 1.12835 | 25.20 | 16993.60 |
1057 | 2003.05.12 18:00 | buy | 353 | 0.24 | 1.15405 | 0.00000 | 0.00000 | ||
1058 | 2003.05.12 18:00 | modify | 353 | 0.24 | 1.15405 | 1.13405 | 1.16605 | ||
1059 | 2003.05.12 22:00 | close | 353 | 0.24 | 1.15570 | 1.13405 | 1.16605 | 39.60 | 17033.20 |
1060 | 2003.05.16 18:00 | buy | 354 | 0.24 | 1.15385 | 0.00000 | 0.00000 | ||
1061 | 2003.05.16 18:00 | modify | 354 | 0.24 | 1.15385 | 1.13385 | 1.16585 | ||
1062 | 2003.05.16 22:00 | close | 354 | 0.24 | 1.15780 | 1.13385 | 1.16585 | 94.80 | 17128.00 |
1063 | 2003.05.19 09:00 | sell | 355 | 0.24 | 1.16901 | 0.00000 | 0.00000 | ||
1064 | 2003.05.19 09:00 | modify | 355 | 0.24 | 1.16901 | 1.18901 | 1.15701 | ||
1065 | 2003.05.19 15:00 | close | 355 | 0.24 | 1.16878 | 1.18901 | 1.15701 | 5.52 | 17133.52 |
1066 | 2003.05.20 18:00 | buy | 356 | 0.24 | 1.16602 | 0.00000 | 0.00000 | ||
1067 | 2003.05.20 18:00 | modify | 356 | 0.24 | 1.16602 | 1.14602 | 1.17802 | ||
1068 | 2003.05.20 22:00 | close | 356 | 0.24 | 1.16904 | 1.14602 | 1.17802 | 72.48 | 17206.00 |
1069 | 2003.05.21 04:00 | buy | 357 | 0.24 | 1.17209 | 0.00000 | 0.00000 | ||
1070 | 2003.05.21 04:00 | modify | 357 | 0.24 | 1.17209 | 1.15209 | 1.18409 | ||
1071 | 2003.05.21 09:00 | close | 357 | 0.24 | 1.17101 | 1.15209 | 1.18409 | -25.92 | 17180.08 |
1072 | 2003.05.21 09:00 | sell | 358 | 0.24 | 1.17101 | 0.00000 | 0.00000 | ||
1073 | 2003.05.21 09:00 | modify | 358 | 0.24 | 1.17101 | 1.19101 | 1.15901 | ||
1074 | 2003.05.21 15:00 | close | 358 | 0.24 | 1.17071 | 1.19101 | 1.15901 | 7.20 | 17187.28 |
1075 | 2003.05.21 18:00 | buy | 359 | 0.24 | 1.17286 | 0.00000 | 0.00000 | ||
1076 | 2003.05.21 18:00 | modify | 359 | 0.24 | 1.17286 | 1.15286 | 1.18486 | ||
1077 | 2003.05.21 22:00 | close | 359 | 0.24 | 1.16906 | 1.15286 | 1.18486 | -91.20 | 17096.08 |
1078 | 2003.05.23 09:00 | sell | 360 | 0.24 | 1.16711 | 0.00000 | 0.00000 | ||
1079 | 2003.05.23 09:00 | modify | 360 | 0.24 | 1.16711 | 1.18711 | 1.15511 | ||
1080 | 2003.05.23 15:00 | close | 360 | 0.24 | 1.17910 | 1.18711 | 1.15511 | -287.76 | 16808.32 |
1081 | 2003.05.26 09:00 | sell | 361 | 0.24 | 1.18208 | 0.00000 | 0.00000 | ||
1082 | 2003.05.26 09:00 | modify | 361 | 0.24 | 1.18208 | 1.20208 | 1.17008 | ||
1083 | 2003.05.26 15:00 | close | 361 | 0.24 | 1.18105 | 1.20208 | 1.17008 | 24.72 | 16833.04 |
1084 | 2003.05.26 18:00 | buy | 362 | 0.24 | 1.18462 | 0.00000 | 0.00000 | ||
1085 | 2003.05.26 18:00 | modify | 362 | 0.24 | 1.18462 | 1.16462 | 1.19662 | ||
1086 | 2003.05.26 22:00 | close | 362 | 0.24 | 1.18675 | 1.16462 | 1.19662 | 51.12 | 16884.16 |
1087 | 2003.05.27 04:00 | buy | 363 | 0.24 | 1.18651 | 0.00000 | 0.00000 | ||
1088 | 2003.05.27 04:00 | modify | 363 | 0.24 | 1.18651 | 1.16651 | 1.19851 | ||
1089 | 2003.05.27 09:00 | close | 363 | 0.24 | 1.18401 | 1.16651 | 1.19851 | -60.00 | 16824.16 |
1090 | 2003.05.28 04:00 | buy | 364 | 0.24 | 1.18160 | 0.00000 | 0.00000 | ||
1091 | 2003.05.28 04:00 | modify | 364 | 0.24 | 1.18160 | 1.16160 | 1.19360 | ||
1092 | 2003.05.28 09:00 | close | 364 | 0.24 | 1.18379 | 1.16160 | 1.19360 | 52.56 | 16876.72 |
1093 | 2003.05.29 09:00 | sell | 365 | 0.24 | 1.17487 | 0.00000 | 0.00000 | ||
1094 | 2003.05.29 09:00 | modify | 365 | 0.24 | 1.17487 | 1.19487 | 1.16287 | ||
1095 | 2003.05.29 15:00 | close | 365 | 0.24 | 1.17435 | 1.19487 | 1.16287 | 12.48 | 16889.20 |
1096 | 2003.05.30 09:00 | sell | 366 | 0.24 | 1.18668 | 0.00000 | 0.00000 | ||
1097 | 2003.05.30 09:00 | modify | 366 | 0.24 | 1.18668 | 1.20668 | 1.17468 | ||
1098 | 2003.05.30 15:00 | close | 366 | 0.24 | 1.18291 | 1.20668 | 1.17468 | 90.48 | 16979.68 |
1099 | 2003.05.30 18:00 | buy | 367 | 0.24 | 1.18031 | 0.00000 | 0.00000 | ||
1100 | 2003.05.30 18:00 | modify | 367 | 0.24 | 1.18031 | 1.16031 | 1.19231 | ||
1101 | 2003.05.30 22:00 | close | 367 | 0.24 | 1.17705 | 1.16031 | 1.19231 | -78.24 | 16901.44 |
1102 | 2003.06.03 04:00 | buy | 368 | 0.24 | 1.17402 | 0.00000 | 0.00000 | ||
1103 | 2003.06.03 04:00 | modify | 368 | 0.24 | 1.17402 | 1.15402 | 1.18602 | ||
1104 | 2003.06.03 09:00 | close | 368 | 0.24 | 1.17510 | 1.15402 | 1.18602 | 25.92 | 16927.36 |
1105 | 2003.06.03 18:00 | buy | 369 | 0.24 | 1.17359 | 0.00000 | 0.00000 | ||
1106 | 2003.06.03 18:00 | modify | 369 | 0.24 | 1.17359 | 1.15359 | 1.18559 | ||
1107 | 2003.06.03 22:00 | close | 369 | 0.24 | 1.17426 | 1.15359 | 1.18559 | 16.08 | 16943.44 |
1108 | 2003.06.04 18:00 | buy | 370 | 0.24 | 1.16994 | 0.00000 | 0.00000 | ||
1109 | 2003.06.04 18:00 | modify | 370 | 0.24 | 1.16994 | 1.14994 | 1.18194 | ||
1110 | 2003.06.04 22:00 | close | 370 | 0.24 | 1.16924 | 1.14994 | 1.18194 | -16.80 | 16926.64 |
1111 | 2003.06.05 09:00 | sell | 371 | 0.24 | 1.16451 | 0.00000 | 0.00000 | ||
1112 | 2003.06.05 09:00 | modify | 371 | 0.24 | 1.16451 | 1.18451 | 1.15251 | ||
1113 | 2003.06.05 15:00 | close | 371 | 0.24 | 1.16752 | 1.18451 | 1.15251 | -72.24 | 16854.40 |
1114 | 2003.06.06 09:00 | sell | 372 | 0.24 | 1.18520 | 0.00000 | 0.00000 | ||
1115 | 2003.06.06 09:00 | modify | 372 | 0.24 | 1.18520 | 1.20520 | 1.17320 | ||
1116 | 2003.06.06 15:00 | close | 372 | 0.24 | 1.18229 | 1.20520 | 1.17320 | 69.84 | 16924.24 |
1117 | 2003.06.09 04:00 | buy | 373 | 0.24 | 1.16975 | 0.00000 | 0.00000 | ||
1118 | 2003.06.09 04:00 | modify | 373 | 0.24 | 1.16975 | 1.14975 | 1.18175 | ||
1119 | 2003.06.09 09:00 | close | 373 | 0.24 | 1.16935 | 1.14975 | 1.18175 | -9.60 | 16914.64 |
1120 | 2003.06.11 04:00 | buy | 374 | 0.24 | 1.16697 | 0.00000 | 0.00000 | ||
1121 | 2003.06.11 04:00 | modify | 374 | 0.24 | 1.16697 | 1.14697 | 1.17897 | ||
1122 | 2003.06.11 09:00 | close | 374 | 0.24 | 1.17044 | 1.14697 | 1.17897 | 83.28 | 16997.92 |
1123 | 2003.06.12 18:00 | buy | 375 | 0.24 | 1.17233 | 0.00000 | 0.00000 | ||
1124 | 2003.06.12 18:00 | modify | 375 | 0.24 | 1.17233 | 1.15233 | 1.18433 | ||
1125 | 2003.06.12 22:00 | close | 375 | 0.24 | 1.17593 | 1.15233 | 1.18433 | 86.40 | 17084.32 |
1126 | 2003.06.13 04:00 | buy | 376 | 0.24 | 1.17646 | 0.00000 | 0.00000 | ||
1127 | 2003.06.13 04:00 | modify | 376 | 0.24 | 1.17646 | 1.15646 | 1.18846 | ||
1128 | 2003.06.13 09:00 | close | 376 | 0.24 | 1.17619 | 1.15646 | 1.18846 | -6.48 | 17077.84 |
1129 | 2003.06.13 09:00 | sell | 377 | 0.24 | 1.17619 | 0.00000 | 0.00000 | ||
1130 | 2003.06.13 09:00 | modify | 377 | 0.24 | 1.17619 | 1.19619 | 1.16419 | ||
1131 | 2003.06.13 15:00 | close | 377 | 0.24 | 1.17675 | 1.19619 | 1.16419 | -13.44 | 17064.40 |
1132 | 2003.06.16 18:00 | buy | 378 | 0.24 | 1.18569 | 0.00000 | 0.00000 | ||
1133 | 2003.06.16 18:00 | modify | 378 | 0.24 | 1.18569 | 1.16569 | 1.19769 | ||
1134 | 2003.06.16 22:00 | close | 378 | 0.24 | 1.18396 | 1.16569 | 1.19769 | -41.52 | 17022.88 |
1135 | 2003.06.17 18:00 | buy | 379 | 0.24 | 1.17823 | 0.00000 | 0.00000 | ||
1136 | 2003.06.17 18:00 | modify | 379 | 0.24 | 1.17823 | 1.15823 | 1.19023 | ||
1137 | 2003.06.17 22:00 | close | 379 | 0.24 | 1.18155 | 1.15823 | 1.19023 | 79.68 | 17102.56 |
1138 | 2003.06.18 04:00 | buy | 380 | 0.24 | 1.17830 | 0.00000 | 0.00000 | ||
1139 | 2003.06.18 04:00 | modify | 380 | 0.24 | 1.17830 | 1.15830 | 1.19030 | ||
1140 | 2003.06.18 09:00 | close | 380 | 0.24 | 1.17901 | 1.15830 | 1.19030 | 17.04 | 17119.60 |
1141 | 2003.06.18 18:00 | buy | 381 | 0.24 | 1.17225 | 0.00000 | 0.00000 | ||
1142 | 2003.06.18 18:00 | modify | 381 | 0.24 | 1.17225 | 1.15225 | 1.18425 | ||
1143 | 2003.06.18 22:00 | close | 381 | 0.24 | 1.16797 | 1.15225 | 1.18425 | -102.72 | 17016.88 |
1144 | 2003.06.19 09:00 | sell | 382 | 0.24 | 1.16276 | 0.00000 | 0.00000 | ||
1145 | 2003.06.19 09:00 | modify | 382 | 0.24 | 1.16276 | 1.18276 | 1.15076 | ||
1146 | 2003.06.19 15:00 | close | 382 | 0.24 | 1.16287 | 1.18276 | 1.15076 | -2.64 | 17014.24 |
1147 | 2003.06.20 18:00 | buy | 383 | 0.24 | 1.16499 | 0.00000 | 0.00000 | ||
1148 | 2003.06.20 18:00 | modify | 383 | 0.24 | 1.16499 | 1.14499 | 1.17699 | ||
1149 | 2003.06.20 22:00 | close | 383 | 0.24 | 1.15795 | 1.14499 | 1.17699 | -168.96 | 16845.28 |
1150 | 2003.06.23 09:00 | sell | 384 | 0.24 | 1.15874 | 0.00000 | 0.00000 | ||
1151 | 2003.06.23 09:00 | modify | 384 | 0.24 | 1.15874 | 1.17874 | 1.14674 | ||
1152 | 2003.06.23 15:00 | close | 384 | 0.24 | 1.15330 | 1.17874 | 1.14674 | 130.56 | 16975.84 |
1153 | 2003.06.25 04:00 | buy | 385 | 0.24 | 1.15012 | 0.00000 | 0.00000 | ||
1154 | 2003.06.25 04:00 | modify | 385 | 0.24 | 1.15012 | 1.13012 | 1.16212 | ||
1155 | 2003.06.25 09:00 | close | 385 | 0.24 | 1.15164 | 1.13012 | 1.16212 | 36.48 | 17012.32 |
1156 | 2003.06.26 09:00 | sell | 386 | 0.24 | 1.15236 | 0.00000 | 0.00000 | ||
1157 | 2003.06.26 09:00 | modify | 386 | 0.24 | 1.15236 | 1.17236 | 1.14036 | ||
1158 | 2003.06.26 15:00 | close | 386 | 0.24 | 1.14585 | 1.17236 | 1.14036 | 156.24 | 17168.56 |
1159 | 2003.06.26 18:00 | buy | 387 | 0.24 | 1.14451 | 0.00000 | 0.00000 | ||
1160 | 2003.06.26 18:00 | modify | 387 | 0.24 | 1.14451 | 1.12451 | 1.15651 | ||
1161 | 2003.06.26 22:00 | close | 387 | 0.24 | 1.14316 | 1.12451 | 1.15651 | -32.40 | 17136.16 |
1162 | 2003.06.27 04:00 | buy | 388 | 0.24 | 1.14257 | 0.00000 | 0.00000 | ||
1163 | 2003.06.27 04:00 | modify | 388 | 0.24 | 1.14257 | 1.12257 | 1.15457 | ||
1164 | 2003.06.27 09:00 | close | 388 | 0.24 | 1.14431 | 1.12257 | 1.15457 | 41.76 | 17177.92 |
1165 | 2003.06.30 09:00 | sell | 389 | 0.24 | 1.14353 | 0.00000 | 0.00000 | ||
1166 | 2003.06.30 09:00 | modify | 389 | 0.24 | 1.14353 | 1.16353 | 1.13153 | ||
1167 | 2003.06.30 15:00 | close | 389 | 0.24 | 1.14222 | 1.16353 | 1.13153 | 31.44 | 17209.36 |
1168 | 2003.06.30 18:00 | buy | 390 | 0.24 | 1.14508 | 0.00000 | 0.00000 | ||
1169 | 2003.06.30 18:00 | modify | 390 | 0.24 | 1.14508 | 1.12508 | 1.15708 | ||
1170 | 2003.06.30 22:00 | close | 390 | 0.24 | 1.14807 | 1.12508 | 1.15708 | 71.76 | 17281.12 |
1171 | 2003.07.03 04:00 | buy | 391 | 0.24 | 1.15269 | 0.00000 | 0.00000 | ||
1172 | 2003.07.03 04:00 | modify | 391 | 0.24 | 1.15269 | 1.13269 | 1.16469 | ||
1173 | 2003.07.03 09:00 | close | 391 | 0.24 | 1.15142 | 1.13269 | 1.16469 | -30.48 | 17250.64 |
1174 | 2003.07.03 18:00 | buy | 392 | 0.24 | 1.15187 | 0.00000 | 0.00000 | ||
1175 | 2003.07.03 18:00 | modify | 392 | 0.24 | 1.15187 | 1.13187 | 1.16387 | ||
1176 | 2003.07.03 22:00 | close | 392 | 0.24 | 1.14792 | 1.13187 | 1.16387 | -94.80 | 17155.84 |
1177 | 2003.07.04 18:00 | buy | 393 | 0.24 | 1.14731 | 0.00000 | 0.00000 | ||
1178 | 2003.07.04 18:00 | modify | 393 | 0.24 | 1.14731 | 1.12731 | 1.15931 | ||
1179 | 2003.07.04 22:00 | close | 393 | 0.24 | 1.14860 | 1.12731 | 1.15931 | 30.96 | 17186.80 |
1180 | 2003.07.08 04:00 | buy | 394 | 0.24 | 1.13229 | 0.00000 | 0.00000 | ||
1181 | 2003.07.08 04:00 | modify | 394 | 0.24 | 1.13229 | 1.11229 | 1.14429 | ||
1182 | 2003.07.08 09:00 | close | 394 | 0.24 | 1.13218 | 1.11229 | 1.14429 | -2.64 | 17184.16 |
1183 | 2003.07.08 09:00 | sell | 395 | 0.24 | 1.13218 | 0.00000 | 0.00000 | ||
1184 | 2003.07.08 09:00 | modify | 395 | 0.24 | 1.13218 | 1.15218 | 1.12018 | ||
1185 | 2003.07.08 15:00 | close | 395 | 0.24 | 1.12749 | 1.15218 | 1.12018 | 112.56 | 17296.72 |
1186 | 2003.07.09 04:00 | buy | 396 | 0.24 | 1.13132 | 0.00000 | 0.00000 | ||
1187 | 2003.07.09 04:00 | modify | 396 | 0.24 | 1.13132 | 1.11132 | 1.14332 | ||
1188 | 2003.07.09 09:00 | close | 396 | 0.24 | 1.13213 | 1.11132 | 1.14332 | 19.44 | 17316.16 |
1189 | 2003.07.11 04:00 | buy | 397 | 0.24 | 1.13504 | 0.00000 | 0.00000 | ||
1190 | 2003.07.11 04:00 | modify | 397 | 0.24 | 1.13504 | 1.11504 | 1.14704 | ||
1191 | 2003.07.11 09:00 | close | 397 | 0.24 | 1.13183 | 1.11504 | 1.14704 | -77.04 | 17239.12 |
1192 | 2003.07.15 09:00 | sell | 398 | 0.24 | 1.12594 | 0.00000 | 0.00000 | ||
1193 | 2003.07.15 09:00 | modify | 398 | 0.24 | 1.12594 | 1.14594 | 1.11394 | ||
1194 | 2003.07.15 15:00 | close | 398 | 0.24 | 1.13297 | 1.14594 | 1.11394 | -168.72 | 17070.40 |
1195 | 2003.07.16 18:00 | buy | 399 | 0.24 | 1.11976 | 0.00000 | 0.00000 | ||
1196 | 2003.07.16 18:00 | modify | 399 | 0.24 | 1.11976 | 1.09976 | 1.13176 | ||
1197 | 2003.07.16 22:00 | close | 399 | 0.24 | 1.11911 | 1.09976 | 1.13176 | -15.60 | 17054.80 |
1198 | 2003.07.17 18:00 | buy | 400 | 0.24 | 1.11635 | 0.00000 | 0.00000 | ||
1199 | 2003.07.17 18:00 | modify | 400 | 0.24 | 1.11635 | 1.09635 | 1.12835 | ||
1200 | 2003.07.17 22:00 | close | 400 | 0.24 | 1.12023 | 1.09635 | 1.12835 | 93.12 | 17147.92 |
1201 | 2003.07.18 04:00 | buy | 401 | 0.24 | 1.12371 | 0.00000 | 0.00000 | ||
1202 | 2003.07.18 04:00 | modify | 401 | 0.24 | 1.12371 | 1.10371 | 1.13571 | ||
1203 | 2003.07.18 09:00 | close | 401 | 0.24 | 1.12272 | 1.10371 | 1.13571 | -23.76 | 17124.16 |
1204 | 2003.07.18 18:00 | buy | 402 | 0.24 | 1.11930 | 0.00000 | 0.00000 | ||
1205 | 2003.07.18 18:00 | modify | 402 | 0.24 | 1.11930 | 1.09930 | 1.13130 | ||
1206 | 2003.07.18 22:00 | close | 402 | 0.24 | 1.12907 | 1.09930 | 1.13130 | 234.48 | 17358.64 |
1207 | 2003.07.21 04:00 | buy | 403 | 0.24 | 1.12605 | 0.00000 | 0.00000 | ||
1208 | 2003.07.21 04:00 | modify | 403 | 0.24 | 1.12605 | 1.10605 | 1.13805 | ||
1209 | 2003.07.21 09:00 | close | 403 | 0.24 | 1.12824 | 1.10605 | 1.13805 | 52.56 | 17411.20 |
1210 | 2003.07.21 09:00 | sell | 404 | 0.24 | 1.12824 | 0.00000 | 0.00000 | ||
1211 | 2003.07.21 09:00 | modify | 404 | 0.24 | 1.12824 | 1.14824 | 1.11624 | ||
1212 | 2003.07.21 15:00 | close | 404 | 0.24 | 1.12915 | 1.14824 | 1.11624 | -21.84 | 17389.36 |
1213 | 2003.07.21 18:00 | buy | 405 | 0.24 | 1.12993 | 0.00000 | 0.00000 | ||
1214 | 2003.07.21 18:00 | modify | 405 | 0.24 | 1.12993 | 1.10993 | 1.14193 | ||
1215 | 2003.07.21 22:00 | close | 405 | 0.24 | 1.13267 | 1.10993 | 1.14193 | 65.76 | 17455.12 |
1216 | 2003.07.23 09:00 | sell | 406 | 0.24 | 1.13626 | 0.00000 | 0.00000 | ||
1217 | 2003.07.23 09:00 | modify | 406 | 0.24 | 1.13626 | 1.15626 | 1.12426 | ||
1218 | 2003.07.23 15:00 | close | 406 | 0.24 | 1.13987 | 1.15626 | 1.12426 | -86.64 | 17368.48 |
1219 | 2003.07.25 04:00 | buy | 407 | 0.24 | 1.14609 | 0.00000 | 0.00000 | ||
1220 | 2003.07.25 04:00 | modify | 407 | 0.24 | 1.14609 | 1.12609 | 1.15809 | ||
1221 | 2003.07.25 09:00 | close | 407 | 0.24 | 1.14659 | 1.12609 | 1.15809 | 12.00 | 17380.48 |
1222 | 2003.07.28 04:00 | buy | 408 | 0.24 | 1.14871 | 0.00000 | 0.00000 | ||
1223 | 2003.07.28 04:00 | modify | 408 | 0.24 | 1.14871 | 1.12871 | 1.16071 | ||
1224 | 2003.07.28 09:00 | close | 408 | 0.24 | 1.14727 | 1.12871 | 1.16071 | -34.56 | 17345.92 |
1225 | 2003.07.29 09:00 | sell | 409 | 0.24 | 1.14997 | 0.00000 | 0.00000 | ||
1226 | 2003.07.29 09:00 | modify | 409 | 0.24 | 1.14997 | 1.16997 | 1.13797 | ||
1227 | 2003.07.29 15:00 | close | 409 | 0.24 | 1.14750 | 1.16997 | 1.13797 | 59.28 | 17405.20 |
1228 | 2003.07.30 09:00 | sell | 410 | 0.24 | 1.14332 | 0.00000 | 0.00000 | ||
1229 | 2003.07.30 09:00 | modify | 410 | 0.24 | 1.14332 | 1.16332 | 1.13132 | ||
1230 | 2003.07.30 15:00 | close | 410 | 0.24 | 1.14211 | 1.16332 | 1.13132 | 29.04 | 17434.24 |
1231 | 2003.07.30 18:00 | buy | 411 | 0.24 | 1.13878 | 0.00000 | 0.00000 | ||
1232 | 2003.07.30 18:00 | modify | 411 | 0.24 | 1.13878 | 1.11878 | 1.15078 | ||
1233 | 2003.07.30 22:00 | close | 411 | 0.24 | 1.13623 | 1.11878 | 1.15078 | -61.20 | 17373.04 |
1234 | 2003.08.04 18:00 | buy | 412 | 0.24 | 1.13413 | 0.00000 | 0.00000 | ||
1235 | 2003.08.04 18:00 | modify | 412 | 0.24 | 1.13413 | 1.11413 | 1.14613 | ||
1236 | 2003.08.04 22:00 | close | 412 | 0.24 | 1.13529 | 1.11413 | 1.14613 | 27.84 | 17400.88 |
1237 | 2003.08.05 09:00 | sell | 413 | 0.24 | 1.13560 | 0.00000 | 0.00000 | ||
1238 | 2003.08.05 09:00 | modify | 413 | 0.24 | 1.13560 | 1.15560 | 1.12360 | ||
1239 | 2003.08.05 15:00 | close | 413 | 0.24 | 1.13378 | 1.15560 | 1.12360 | 43.68 | 17444.56 |
1240 | 2003.08.06 09:00 | sell | 414 | 0.24 | 1.13971 | 0.00000 | 0.00000 | ||
1241 | 2003.08.06 09:00 | modify | 414 | 0.24 | 1.13971 | 1.15971 | 1.12771 | ||
1242 | 2003.08.06 15:00 | close | 414 | 0.24 | 1.13871 | 1.15971 | 1.12771 | 24.00 | 17468.56 |
1243 | 2003.08.08 04:00 | buy | 415 | 0.24 | 1.13646 | 0.00000 | 0.00000 | ||
1244 | 2003.08.08 04:00 | modify | 415 | 0.24 | 1.13646 | 1.11646 | 1.14846 | ||
1245 | 2003.08.08 09:00 | close | 415 | 0.24 | 1.13623 | 1.11646 | 1.14846 | -5.52 | 17463.04 |
1246 | 2003.08.08 09:00 | sell | 416 | 0.24 | 1.13623 | 0.00000 | 0.00000 | ||
1247 | 2003.08.08 09:00 | modify | 416 | 0.24 | 1.13623 | 1.15623 | 1.12423 | ||
1248 | 2003.08.08 15:00 | close | 416 | 0.24 | 1.13335 | 1.15623 | 1.12423 | 69.12 | 17532.16 |
1249 | 2003.08.11 04:00 | buy | 417 | 0.24 | 1.12833 | 0.00000 | 0.00000 | ||
1250 | 2003.08.11 04:00 | modify | 417 | 0.24 | 1.12833 | 1.10833 | 1.14033 | ||
1251 | 2003.08.11 09:00 | close | 417 | 0.24 | 1.12831 | 1.10833 | 1.14033 | -0.48 | 17531.68 |
1252 | 2003.08.12 18:00 | buy | 418 | 0.24 | 1.12943 | 0.00000 | 0.00000 | ||
1253 | 2003.08.12 18:00 | modify | 418 | 0.24 | 1.12943 | 1.10943 | 1.14143 | ||
1254 | 2003.08.12 22:00 | close | 418 | 0.24 | 1.13086 | 1.10943 | 1.14143 | 34.32 | 17566.00 |
1255 | 2003.08.13 04:00 | buy | 419 | 0.24 | 1.12638 | 0.00000 | 0.00000 | ||
1256 | 2003.08.13 04:00 | modify | 419 | 0.24 | 1.12638 | 1.10638 | 1.13838 | ||
1257 | 2003.08.13 09:00 | close | 419 | 0.24 | 1.12453 | 1.10638 | 1.13838 | -44.40 | 17521.60 |
1258 | 2003.08.13 09:00 | sell | 420 | 0.24 | 1.12453 | 0.00000 | 0.00000 | ||
1259 | 2003.08.13 09:00 | modify | 420 | 0.24 | 1.12453 | 1.14453 | 1.11253 | ||
1260 | 2003.08.13 15:00 | close | 420 | 0.24 | 1.12764 | 1.14453 | 1.11253 | -74.64 | 17446.96 |
1261 | 2003.08.15 09:00 | sell | 421 | 0.24 | 1.12514 | 0.00000 | 0.00000 | ||
1262 | 2003.08.15 09:00 | modify | 421 | 0.24 | 1.12514 | 1.14514 | 1.11314 | ||
1263 | 2003.08.15 15:00 | close | 421 | 0.24 | 1.12493 | 1.14514 | 1.11314 | 5.04 | 17452.00 |
1264 | 2003.08.18 04:00 | buy | 422 | 0.24 | 1.12413 | 0.00000 | 0.00000 | ||
1265 | 2003.08.18 04:00 | modify | 422 | 0.24 | 1.12413 | 1.10413 | 1.13613 | ||
1266 | 2003.08.18 09:00 | close | 422 | 0.24 | 1.12282 | 1.10413 | 1.13613 | -31.44 | 17420.56 |
1267 | 2003.08.18 18:00 | buy | 423 | 0.24 | 1.11575 | 0.00000 | 0.00000 | ||
1268 | 2003.08.18 18:00 | modify | 423 | 0.24 | 1.11575 | 1.09575 | 1.12775 | ||
1269 | 2003.08.18 22:00 | close | 423 | 0.24 | 1.11478 | 1.09575 | 1.12775 | -23.28 | 17397.28 |
1270 | 2003.08.19 09:00 | sell | 424 | 0.24 | 1.11240 | 0.00000 | 0.00000 | ||
1271 | 2003.08.19 09:00 | modify | 424 | 0.24 | 1.11240 | 1.13240 | 1.10040 | ||
1272 | 2003.08.19 15:00 | close | 424 | 0.24 | 1.10630 | 1.13240 | 1.10040 | 146.40 | 17543.68 |
1273 | 2003.08.20 18:00 | buy | 425 | 0.24 | 1.11183 | 0.00000 | 0.00000 | ||
1274 | 2003.08.20 18:00 | modify | 425 | 0.24 | 1.11183 | 1.09183 | 1.12383 | ||
1275 | 2003.08.20 22:00 | close | 425 | 0.24 | 1.11183 | 1.09183 | 1.12383 | 0.00 | 17543.68 |
1276 | 2003.08.21 04:00 | buy | 426 | 0.24 | 1.10860 | 0.00000 | 0.00000 | ||
1277 | 2003.08.21 04:00 | modify | 426 | 0.24 | 1.10860 | 1.08860 | 1.12060 | ||
1278 | 2003.08.21 09:00 | close | 426 | 0.24 | 1.10643 | 1.08860 | 1.12060 | -52.08 | 17491.60 |
1279 | 2003.08.21 09:00 | sell | 427 | 0.24 | 1.10643 | 0.00000 | 0.00000 | ||
1280 | 2003.08.21 09:00 | modify | 427 | 0.24 | 1.10643 | 1.12643 | 1.09443 | ||
1281 | 2003.08.21 15:00 | close | 427 | 0.24 | 1.10017 | 1.12643 | 1.09443 | 150.24 | 17641.84 |
1282 | 2003.08.21 18:00 | buy | 428 | 0.24 | 1.09623 | 0.00000 | 0.00000 | ||
1283 | 2003.08.21 18:00 | modify | 428 | 0.24 | 1.09623 | 1.07623 | 1.10823 | ||
1284 | 2003.08.21 22:00 | close | 428 | 0.24 | 1.09246 | 1.07623 | 1.10823 | -90.48 | 17551.36 |
1285 | 2003.08.25 04:00 | buy | 429 | 0.24 | 1.08719 | 0.00000 | 0.00000 | ||
1286 | 2003.08.25 04:00 | modify | 429 | 0.24 | 1.08719 | 1.06719 | 1.09919 | ||
1287 | 2003.08.25 09:00 | close | 429 | 0.24 | 1.08710 | 1.06719 | 1.09919 | -2.16 | 17549.20 |
1288 | 2003.08.26 09:00 | sell | 430 | 0.24 | 1.08510 | 0.00000 | 0.00000 | ||
1289 | 2003.08.26 09:00 | modify | 430 | 0.24 | 1.08510 | 1.10510 | 1.07310 | ||
1290 | 2003.08.26 15:00 | close | 430 | 0.24 | 1.08217 | 1.10510 | 1.07310 | 70.32 | 17619.52 |
1291 | 2003.08.26 18:00 | buy | 431 | 0.24 | 1.08815 | 0.00000 | 0.00000 | ||
1292 | 2003.08.26 18:00 | modify | 431 | 0.24 | 1.08815 | 1.06815 | 1.10015 | ||
1293 | 2003.08.26 22:00 | close | 431 | 0.24 | 1.08807 | 1.06815 | 1.10015 | -1.92 | 17617.60 |
1294 | 2003.08.27 04:00 | buy | 432 | 0.24 | 1.08604 | 0.00000 | 0.00000 | ||
1295 | 2003.08.27 04:00 | modify | 432 | 0.24 | 1.08604 | 1.06604 | 1.09804 | ||
1296 | 2003.08.27 09:00 | close | 432 | 0.24 | 1.08661 | 1.06604 | 1.09804 | 13.68 | 17631.28 |
1297 | 2003.08.28 04:00 | buy | 433 | 0.24 | 1.08580 | 0.00000 | 0.00000 | ||
1298 | 2003.08.28 04:00 | modify | 433 | 0.24 | 1.08580 | 1.06580 | 1.09780 | ||
1299 | 2003.08.28 09:00 | close | 433 | 0.24 | 1.08538 | 1.06580 | 1.09780 | -10.08 | 17621.20 |
1300 | 2003.08.29 09:00 | sell | 434 | 0.24 | 1.08735 | 0.00000 | 0.00000 | ||
1301 | 2003.08.29 09:00 | modify | 434 | 0.24 | 1.08735 | 1.10735 | 1.07535 | ||
1302 | 2003.08.29 15:00 | close | 434 | 0.24 | 1.09249 | 1.10735 | 1.07535 | -123.36 | 17497.84 |
1303 | 2003.09.03 04:00 | buy | 435 | 0.24 | 1.07777 | 0.00000 | 0.00000 | ||
1304 | 2003.09.03 04:00 | modify | 435 | 0.24 | 1.07777 | 1.05777 | 1.08977 | ||
1305 | 2003.09.03 09:00 | close | 435 | 0.24 | 1.07870 | 1.05777 | 1.08977 | 22.32 | 17520.16 |
1306 | 2003.09.03 18:00 | buy | 436 | 0.24 | 1.08232 | 0.00000 | 0.00000 | ||
1307 | 2003.09.03 18:00 | modify | 436 | 0.24 | 1.08232 | 1.06232 | 1.09432 | ||
1308 | 2003.09.03 22:00 | close | 436 | 0.24 | 1.08403 | 1.06232 | 1.09432 | 41.04 | 17561.20 |
1309 | 2003.09.04 18:00 | buy | 437 | 0.24 | 1.08970 | 0.00000 | 0.00000 | ||
1310 | 2003.09.04 18:00 | modify | 437 | 0.24 | 1.08970 | 1.06970 | 1.10170 | ||
1311 | 2003.09.04 22:00 | close | 437 | 0.24 | 1.09240 | 1.06970 | 1.10170 | 64.80 | 17626.00 |
1312 | 2003.09.05 09:00 | sell | 438 | 0.24 | 1.09515 | 0.00000 | 0.00000 | ||
1313 | 2003.09.05 09:00 | modify | 438 | 0.24 | 1.09515 | 1.11515 | 1.08315 | ||
1314 | 2003.09.05 15:00 | close | 438 | 0.24 | 1.09278 | 1.11515 | 1.08315 | 56.88 | 17682.88 |
1315 | 2003.09.08 04:00 | buy | 439 | 0.24 | 1.10982 | 0.00000 | 0.00000 | ||
1316 | 2003.09.08 04:00 | modify | 439 | 0.24 | 1.10982 | 1.08982 | 1.12182 | ||
1317 | 2003.09.08 09:00 | close | 439 | 0.24 | 1.10843 | 1.08982 | 1.12182 | -33.36 | 17649.52 |
1318 | 2003.09.08 09:00 | sell | 440 | 0.24 | 1.10843 | 0.00000 | 0.00000 | ||
1319 | 2003.09.08 09:00 | modify | 440 | 0.24 | 1.10843 | 1.12843 | 1.09643 | ||
1320 | 2003.09.08 15:00 | close | 440 | 0.24 | 1.10862 | 1.12843 | 1.09643 | -4.56 | 17644.96 |
1321 | 2003.09.09 04:00 | buy | 441 | 0.24 | 1.10609 | 0.00000 | 0.00000 | ||
1322 | 2003.09.09 04:00 | modify | 441 | 0.24 | 1.10609 | 1.08609 | 1.11809 | ||
1323 | 2003.09.09 09:00 | close | 441 | 0.24 | 1.10916 | 1.08609 | 1.11809 | 73.68 | 17718.64 |
1324 | 2003.09.11 04:00 | buy | 442 | 0.24 | 1.11905 | 0.00000 | 0.00000 | ||
1325 | 2003.09.11 04:00 | modify | 442 | 0.24 | 1.11905 | 1.09905 | 1.13105 | ||
1326 | 2003.09.11 09:00 | close | 442 | 0.24 | 1.12209 | 1.09905 | 1.13105 | 72.96 | 17791.60 |
1327 | 2003.09.12 18:00 | buy | 443 | 0.24 | 1.13007 | 0.00000 | 0.00000 | ||
1328 | 2003.09.12 18:00 | modify | 443 | 0.24 | 1.13007 | 1.11007 | 1.14207 | ||
1329 | 2003.09.12 22:00 | close | 443 | 0.24 | 1.12860 | 1.11007 | 1.14207 | -35.28 | 17756.32 |
1330 | 2003.09.15 09:00 | sell | 444 | 0.24 | 1.12655 | 0.00000 | 0.00000 | ||
1331 | 2003.09.15 09:00 | modify | 444 | 0.24 | 1.12655 | 1.14655 | 1.11455 | ||
1332 | 2003.09.15 15:00 | close | 444 | 0.24 | 1.12686 | 1.14655 | 1.11455 | -7.44 | 17748.88 |
1333 | 2003.09.16 18:00 | buy | 445 | 0.24 | 1.11891 | 0.00000 | 0.00000 | ||
1334 | 2003.09.16 18:00 | modify | 445 | 0.24 | 1.11891 | 1.09891 | 1.13091 | ||
1335 | 2003.09.16 22:00 | close | 445 | 0.24 | 1.11695 | 1.09891 | 1.13091 | -47.04 | 17701.84 |
1336 | 2003.09.17 18:00 | buy | 446 | 0.24 | 1.12384 | 0.00000 | 0.00000 | ||
1337 | 2003.09.17 18:00 | modify | 446 | 0.24 | 1.12384 | 1.10384 | 1.13584 | ||
1338 | 2003.09.17 22:00 | close | 446 | 0.24 | 1.12961 | 1.10384 | 1.13584 | 138.48 | 17840.32 |
1339 | 2003.09.18 04:00 | buy | 447 | 0.24 | 1.12774 | 0.00000 | 0.00000 | ||
1340 | 2003.09.18 04:00 | modify | 447 | 0.24 | 1.12774 | 1.10774 | 1.13974 | ||
1341 | 2003.09.18 09:00 | close | 447 | 0.24 | 1.12688 | 1.10774 | 1.13974 | -20.64 | 17819.68 |
1342 | 2003.09.18 18:00 | buy | 448 | 0.24 | 1.12611 | 0.00000 | 0.00000 | ||
1343 | 2003.09.18 18:00 | modify | 448 | 0.24 | 1.12611 | 1.10611 | 1.13811 | ||
1344 | 2003.09.18 22:00 | close | 448 | 0.24 | 1.12395 | 1.10611 | 1.13811 | -51.84 | 17767.84 |
1345 | 2003.09.19 09:00 | sell | 449 | 0.24 | 1.12587 | 0.00000 | 0.00000 | ||
1346 | 2003.09.19 09:00 | modify | 449 | 0.24 | 1.12587 | 1.14587 | 1.11387 | ||
1347 | 2003.09.19 15:00 | close | 449 | 0.24 | 1.13177 | 1.14587 | 1.11387 | -141.60 | 17626.24 |
1348 | 2003.09.23 09:00 | sell | 450 | 0.24 | 1.14795 | 0.00000 | 0.00000 | ||
1349 | 2003.09.23 09:00 | modify | 450 | 0.24 | 1.14795 | 1.16795 | 1.13595 | ||
1350 | 2003.09.23 15:00 | close | 450 | 0.24 | 1.14765 | 1.16795 | 1.13595 | 7.20 | 17633.44 |
1351 | 2003.09.25 04:00 | buy | 451 | 0.24 | 1.14780 | 0.00000 | 0.00000 | ||
1352 | 2003.09.25 04:00 | modify | 451 | 0.24 | 1.14780 | 1.12780 | 1.15980 | ||
1353 | 2003.09.25 09:00 | close | 451 | 0.24 | 1.14734 | 1.12780 | 1.15980 | -11.04 | 17622.40 |
1354 | 2003.09.26 09:00 | sell | 452 | 0.24 | 1.14750 | 0.00000 | 0.00000 | ||
1355 | 2003.09.26 09:00 | modify | 452 | 0.24 | 1.14750 | 1.16750 | 1.13550 | ||
1356 | 2003.09.26 15:00 | close | 452 | 0.24 | 1.14924 | 1.16750 | 1.13550 | -41.76 | 17580.64 |
1357 | 2003.09.26 18:00 | buy | 453 | 0.24 | 1.14720 | 0.00000 | 0.00000 | ||
1358 | 2003.09.26 18:00 | modify | 453 | 0.24 | 1.14720 | 1.12720 | 1.15920 | ||
1359 | 2003.09.26 22:00 | close | 453 | 0.24 | 1.14650 | 1.12720 | 1.15920 | -16.80 | 17563.84 |
1360 | 2003.09.29 09:00 | sell | 454 | 0.24 | 1.14532 | 0.00000 | 0.00000 | ||
1361 | 2003.09.29 09:00 | modify | 454 | 0.24 | 1.14532 | 1.16532 | 1.13332 | ||
1362 | 2003.09.29 15:00 | close | 454 | 0.24 | 1.14142 | 1.16532 | 1.13332 | 93.60 | 17657.44 |
1363 | 2003.09.30 09:00 | sell | 455 | 0.24 | 1.16319 | 0.00000 | 0.00000 | ||
1364 | 2003.09.30 09:00 | modify | 455 | 0.24 | 1.16319 | 1.18319 | 1.15119 | ||
1365 | 2003.09.30 15:00 | close | 455 | 0.24 | 1.16509 | 1.18319 | 1.15119 | -45.60 | 17611.84 |
1366 | 2003.09.30 18:00 | buy | 456 | 0.24 | 1.16335 | 0.00000 | 0.00000 | ||
1367 | 2003.09.30 18:00 | modify | 456 | 0.24 | 1.16335 | 1.14335 | 1.17535 | ||
1368 | 2003.09.30 22:00 | close | 456 | 0.24 | 1.16424 | 1.14335 | 1.17535 | 21.36 | 17633.20 |
1369 | 2003.10.03 04:00 | buy | 457 | 0.24 | 1.16884 | 0.00000 | 0.00000 | ||
1370 | 2003.10.03 04:00 | modify | 457 | 0.24 | 1.16884 | 1.14884 | 1.18084 | ||
1371 | 2003.10.03 09:00 | close | 457 | 0.24 | 1.16902 | 1.14884 | 1.18084 | 4.32 | 17637.52 |
1372 | 2003.10.03 18:00 | buy | 458 | 0.24 | 1.16290 | 0.00000 | 0.00000 | ||
1373 | 2003.10.03 18:00 | modify | 458 | 0.24 | 1.16290 | 1.14290 | 1.17490 | ||
1374 | 2003.10.03 22:00 | close | 458 | 0.24 | 1.15598 | 1.14290 | 1.17490 | -166.08 | 17471.44 |
1375 | 2003.10.06 09:00 | sell | 459 | 0.24 | 1.15630 | 0.00000 | 0.00000 | ||
1376 | 2003.10.06 09:00 | modify | 459 | 0.24 | 1.15630 | 1.17630 | 1.14430 | ||
1377 | 2003.10.06 15:00 | close | 459 | 0.24 | 1.15789 | 1.17630 | 1.14430 | -38.16 | 17433.28 |
1378 | 2003.10.08 04:00 | buy | 460 | 0.24 | 1.17816 | 0.00000 | 0.00000 | ||
1379 | 2003.10.08 04:00 | modify | 460 | 0.24 | 1.17816 | 1.15816 | 1.19016 | ||
1380 | 2003.10.08 09:00 | close | 460 | 0.24 | 1.17913 | 1.15816 | 1.19016 | 23.28 | 17456.56 |
1381 | 2003.10.08 09:00 | sell | 461 | 0.24 | 1.17913 | 0.00000 | 0.00000 | ||
1382 | 2003.10.08 09:00 | modify | 461 | 0.24 | 1.17913 | 1.19913 | 1.16713 | ||
1383 | 2003.10.08 15:00 | close | 461 | 0.24 | 1.17778 | 1.19913 | 1.16713 | 32.40 | 17488.96 |
1384 | 2003.10.09 04:00 | buy | 462 | 0.24 | 1.18308 | 0.00000 | 0.00000 | ||
1385 | 2003.10.09 04:00 | modify | 462 | 0.24 | 1.18308 | 1.16308 | 1.19508 | ||
1386 | 2003.10.09 09:00 | close | 462 | 0.24 | 1.18342 | 1.16308 | 1.19508 | 8.16 | 17497.12 |
1387 | 2003.10.13 04:00 | buy | 463 | 0.24 | 1.18025 | 0.00000 | 0.00000 | ||
1388 | 2003.10.13 04:00 | modify | 463 | 0.24 | 1.18025 | 1.16025 | 1.19225 | ||
1389 | 2003.10.13 09:00 | close | 463 | 0.24 | 1.17797 | 1.16025 | 1.19225 | -54.72 | 17442.40 |
1390 | 2003.10.13 09:00 | sell | 464 | 0.24 | 1.17797 | 0.00000 | 0.00000 | ||
1391 | 2003.10.13 09:00 | modify | 464 | 0.24 | 1.17797 | 1.19797 | 1.16597 | ||
1392 | 2003.10.13 11:58 | t/p | 464 | 0.24 | 1.16597 | 1.19797 | 1.16597 | 288.00 | 17730.40 |
1393 | 2003.10.15 09:00 | sell | 465 | 0.24 | 1.17241 | 0.00000 | 0.00000 | ||
1394 | 2003.10.15 09:00 | modify | 465 | 0.24 | 1.17241 | 1.19241 | 1.16041 | ||
1395 | 2003.10.15 15:00 | close | 465 | 0.24 | 1.16885 | 1.19241 | 1.16041 | 85.44 | 17815.84 |
1396 | 2003.10.16 18:00 | buy | 466 | 0.24 | 1.16897 | 0.00000 | 0.00000 | ||
1397 | 2003.10.16 18:00 | modify | 466 | 0.24 | 1.16897 | 1.14897 | 1.18097 | ||
1398 | 2003.10.16 22:00 | close | 466 | 0.24 | 1.15985 | 1.14897 | 1.18097 | -218.88 | 17596.96 |
1399 | 2003.10.17 18:00 | buy | 467 | 0.24 | 1.16340 | 0.00000 | 0.00000 | ||
1400 | 2003.10.17 18:00 | modify | 467 | 0.24 | 1.16340 | 1.14340 | 1.17540 | ||
1401 | 2003.10.17 22:00 | close | 467 | 0.24 | 1.16530 | 1.14340 | 1.17540 | 45.60 | 17642.56 |
1402 | 2003.10.20 18:00 | buy | 468 | 0.24 | 1.16593 | 0.00000 | 0.00000 | ||
1403 | 2003.10.20 18:00 | modify | 468 | 0.24 | 1.16593 | 1.14593 | 1.17793 | ||
1404 | 2003.10.20 22:00 | close | 468 | 0.24 | 1.16551 | 1.14593 | 1.17793 | -10.08 | 17632.48 |
1405 | 2003.10.21 04:00 | buy | 469 | 0.24 | 1.16313 | 0.00000 | 0.00000 | ||
1406 | 2003.10.21 04:00 | modify | 469 | 0.24 | 1.16313 | 1.14313 | 1.17513 | ||
1407 | 2003.10.21 09:00 | close | 469 | 0.24 | 1.16415 | 1.14313 | 1.17513 | 24.48 | 17656.96 |
1408 | 2003.10.21 09:00 | sell | 470 | 0.24 | 1.16415 | 0.00000 | 0.00000 | ||
1409 | 2003.10.21 09:00 | modify | 470 | 0.24 | 1.16415 | 1.18415 | 1.15215 | ||
1410 | 2003.10.21 15:00 | close | 470 | 0.24 | 1.16344 | 1.18415 | 1.15215 | 17.04 | 17674.00 |
1411 | 2003.10.21 18:00 | buy | 471 | 0.24 | 1.16793 | 0.00000 | 0.00000 | ||
1412 | 2003.10.21 18:00 | modify | 471 | 0.24 | 1.16793 | 1.14793 | 1.17993 | ||
1413 | 2003.10.21 22:00 | close | 471 | 0.24 | 1.16520 | 1.14793 | 1.17993 | -65.52 | 17608.48 |
1414 | 2003.10.23 09:00 | sell | 472 | 0.24 | 1.18187 | 0.00000 | 0.00000 | ||
1415 | 2003.10.23 09:00 | modify | 472 | 0.24 | 1.18187 | 1.20187 | 1.16987 | ||
1416 | 2003.10.23 15:00 | close | 472 | 0.24 | 1.17770 | 1.20187 | 1.16987 | 100.08 | 17708.56 |
1417 | 2003.10.27 04:00 | buy | 473 | 0.24 | 1.17712 | 0.00000 | 0.00000 | ||
1418 | 2003.10.27 04:00 | modify | 473 | 0.24 | 1.17712 | 1.15712 | 1.18912 | ||
1419 | 2003.10.27 09:00 | close | 473 | 0.24 | 1.17506 | 1.15712 | 1.18912 | -49.44 | 17659.12 |
1420 | 2003.10.28 04:00 | buy | 474 | 0.24 | 1.17023 | 0.00000 | 0.00000 | ||
1421 | 2003.10.28 04:00 | modify | 474 | 0.24 | 1.17023 | 1.15023 | 1.18223 | ||
1422 | 2003.10.28 09:00 | close | 474 | 0.24 | 1.17106 | 1.15023 | 1.18223 | 19.92 | 17679.04 |
1423 | 2003.10.29 09:00 | sell | 475 | 0.24 | 1.16955 | 0.00000 | 0.00000 | ||
1424 | 2003.10.29 09:00 | modify | 475 | 0.24 | 1.16955 | 1.18955 | 1.15755 | ||
1425 | 2003.10.29 15:00 | close | 475 | 0.24 | 1.16948 | 1.18955 | 1.15755 | 1.68 | 17680.72 |
1426 | 2003.10.30 09:00 | sell | 476 | 0.24 | 1.16674 | 0.00000 | 0.00000 | ||
1427 | 2003.10.30 09:00 | modify | 476 | 0.24 | 1.16674 | 1.18674 | 1.15474 | ||
1428 | 2003.10.30 15:00 | close | 476 | 0.24 | 1.17440 | 1.18674 | 1.15474 | -183.84 | 17496.88 |
1429 | 2003.10.30 18:00 | buy | 477 | 0.24 | 1.16855 | 0.00000 | 0.00000 | ||
1430 | 2003.10.30 18:00 | modify | 477 | 0.24 | 1.16855 | 1.14855 | 1.18055 | ||
1431 | 2003.10.30 22:00 | close | 477 | 0.24 | 1.16252 | 1.14855 | 1.18055 | -144.72 | 17352.16 |
1432 | 2003.11.03 04:00 | buy | 478 | 0.24 | 1.15748 | 0.00000 | 0.00000 | ||
1433 | 2003.11.03 04:00 | modify | 478 | 0.24 | 1.15748 | 1.13748 | 1.16948 | ||
1434 | 2003.11.03 09:00 | close | 478 | 0.24 | 1.15798 | 1.13748 | 1.16948 | 12.00 | 17364.16 |
1435 | 2003.11.03 18:00 | buy | 479 | 0.24 | 1.14675 | 0.00000 | 0.00000 | ||
1436 | 2003.11.03 18:00 | modify | 479 | 0.24 | 1.14675 | 1.12675 | 1.15875 | ||
1437 | 2003.11.03 22:00 | close | 479 | 0.24 | 1.14555 | 1.12675 | 1.15875 | -28.80 | 17335.36 |
1438 | 2003.11.04 18:00 | buy | 480 | 0.24 | 1.14958 | 0.00000 | 0.00000 | ||
1439 | 2003.11.04 18:00 | modify | 480 | 0.24 | 1.14958 | 1.12958 | 1.16158 | ||
1440 | 2003.11.04 22:00 | close | 480 | 0.24 | 1.14945 | 1.12958 | 1.16158 | -3.12 | 17332.24 |
1441 | 2003.11.05 09:00 | sell | 481 | 0.24 | 1.14905 | 0.00000 | 0.00000 | ||
1442 | 2003.11.05 09:00 | modify | 481 | 0.24 | 1.14905 | 1.16905 | 1.13705 | ||
1443 | 2003.11.05 15:00 | close | 481 | 0.24 | 1.14753 | 1.16905 | 1.13705 | 36.48 | 17368.72 |
1444 | 2003.11.06 09:00 | sell | 482 | 0.24 | 1.14523 | 0.00000 | 0.00000 | ||
1445 | 2003.11.06 09:00 | modify | 482 | 0.24 | 1.14523 | 1.16523 | 1.13323 | ||
1446 | 2003.11.06 15:00 | close | 482 | 0.24 | 1.14350 | 1.16523 | 1.13323 | 41.52 | 17410.24 |
1447 | 2003.11.11 04:00 | buy | 483 | 0.24 | 1.14724 | 0.00000 | 0.00000 | ||
1448 | 2003.11.11 04:00 | modify | 483 | 0.24 | 1.14724 | 1.12724 | 1.15924 | ||
1449 | 2003.11.11 09:00 | close | 483 | 0.24 | 1.14755 | 1.12724 | 1.15924 | 7.44 | 17417.68 |
1450 | 2003.11.12 18:00 | buy | 484 | 0.24 | 1.16342 | 0.00000 | 0.00000 | ||
1451 | 2003.11.12 18:00 | modify | 484 | 0.24 | 1.16342 | 1.14342 | 1.17542 | ||
1452 | 2003.11.12 22:00 | close | 484 | 0.24 | 1.16279 | 1.14342 | 1.17542 | -15.12 | 17402.56 |
1453 | 2003.11.13 04:00 | buy | 485 | 0.24 | 1.16442 | 0.00000 | 0.00000 | ||
1454 | 2003.11.13 04:00 | modify | 485 | 0.24 | 1.16442 | 1.14442 | 1.17642 | ||
1455 | 2003.11.13 09:00 | close | 485 | 0.24 | 1.16434 | 1.14442 | 1.17642 | -1.92 | 17400.64 |
1456 | 2003.11.13 09:00 | sell | 486 | 0.24 | 1.16434 | 0.00000 | 0.00000 | ||
1457 | 2003.11.13 09:00 | modify | 486 | 0.24 | 1.16434 | 1.18434 | 1.15234 | ||
1458 | 2003.11.13 15:00 | close | 486 | 0.24 | 1.16810 | 1.18434 | 1.15234 | -90.24 | 17310.40 |
1459 | 2003.11.17 18:00 | buy | 487 | 0.24 | 1.17867 | 0.00000 | 0.00000 | ||
1460 | 2003.11.17 18:00 | modify | 487 | 0.24 | 1.17867 | 1.15867 | 1.19067 | ||
1461 | 2003.11.17 22:00 | close | 487 | 0.24 | 1.17639 | 1.15867 | 1.19067 | -54.72 | 17255.68 |
1462 | 2003.11.18 04:00 | buy | 488 | 0.24 | 1.17640 | 0.00000 | 0.00000 | ||
1463 | 2003.11.18 04:00 | modify | 488 | 0.24 | 1.17640 | 1.15640 | 1.18840 | ||
1464 | 2003.11.18 09:00 | close | 488 | 0.24 | 1.17628 | 1.15640 | 1.18840 | -2.88 | 17252.80 |
1465 | 2003.11.18 18:00 | buy | 489 | 0.24 | 1.18939 | 0.00000 | 0.00000 | ||
1466 | 2003.11.18 18:00 | modify | 489 | 0.24 | 1.18939 | 1.16939 | 1.20139 | ||
1467 | 2003.11.18 22:00 | close | 489 | 0.24 | 1.19512 | 1.16939 | 1.20139 | 137.52 | 17390.32 |
1468 | 2003.11.19 09:00 | sell | 490 | 0.24 | 1.19579 | 0.00000 | 0.00000 | ||
1469 | 2003.11.19 09:00 | modify | 490 | 0.24 | 1.19579 | 1.21579 | 1.18379 | ||
1470 | 2003.11.19 15:00 | close | 490 | 0.24 | 1.19190 | 1.21579 | 1.18379 | 93.36 | 17483.68 |
1471 | 2003.11.20 18:00 | buy | 491 | 0.24 | 1.19165 | 0.00000 | 0.00000 | ||
1472 | 2003.11.20 18:00 | modify | 491 | 0.24 | 1.19165 | 1.17165 | 1.20365 | ||
1473 | 2003.11.20 22:00 | close | 491 | 0.24 | 1.19096 | 1.17165 | 1.20365 | -16.56 | 17467.12 |
1474 | 2003.11.21 04:00 | buy | 492 | 0.24 | 1.18880 | 0.00000 | 0.00000 | ||
1475 | 2003.11.21 04:00 | modify | 492 | 0.24 | 1.18880 | 1.16880 | 1.20080 | ||
1476 | 2003.11.21 09:00 | close | 492 | 0.24 | 1.18951 | 1.16880 | 1.20080 | 17.04 | 17484.16 |
1477 | 2003.11.21 09:00 | sell | 493 | 0.24 | 1.18951 | 0.00000 | 0.00000 | ||
1478 | 2003.11.21 09:00 | modify | 493 | 0.24 | 1.18951 | 1.20951 | 1.17751 | ||
1479 | 2003.11.21 15:00 | close | 493 | 0.24 | 1.18978 | 1.20951 | 1.17751 | -6.48 | 17477.68 |
1480 | 2003.11.21 18:00 | buy | 494 | 0.24 | 1.19263 | 0.00000 | 0.00000 | ||
1481 | 2003.11.21 18:00 | modify | 494 | 0.24 | 1.19263 | 1.17263 | 1.20463 | ||
1482 | 2003.11.21 22:00 | close | 494 | 0.24 | 1.19115 | 1.17263 | 1.20463 | -35.52 | 17442.16 |
1483 | 2003.11.25 04:00 | buy | 495 | 0.24 | 1.17787 | 0.00000 | 0.00000 | ||
1484 | 2003.11.25 04:00 | modify | 495 | 0.24 | 1.17787 | 1.15787 | 1.18987 | ||
1485 | 2003.11.25 09:00 | close | 495 | 0.24 | 1.17921 | 1.15787 | 1.18987 | 32.16 | 17474.32 |
1486 | 2003.11.26 09:00 | sell | 496 | 0.24 | 1.18105 | 0.00000 | 0.00000 | ||
1487 | 2003.11.26 09:00 | modify | 496 | 0.24 | 1.18105 | 1.20105 | 1.16905 | ||
1488 | 2003.11.26 15:00 | close | 496 | 0.24 | 1.18200 | 1.20105 | 1.16905 | -22.80 | 17451.52 |
1489 | 2003.11.26 18:00 | buy | 497 | 0.24 | 1.19203 | 0.00000 | 0.00000 | ||
1490 | 2003.11.26 18:00 | modify | 497 | 0.24 | 1.19203 | 1.17203 | 1.20403 | ||
1491 | 2003.11.26 22:00 | close | 497 | 0.24 | 1.19269 | 1.17203 | 1.20403 | 15.84 | 17467.36 |
1492 | 2003.11.27 04:00 | buy | 498 | 0.24 | 1.19207 | 0.00000 | 0.00000 | ||
1493 | 2003.11.27 04:00 | modify | 498 | 0.24 | 1.19207 | 1.17207 | 1.20407 | ||
1494 | 2003.11.27 09:00 | close | 498 | 0.24 | 1.19181 | 1.17207 | 1.20407 | -6.24 | 17461.12 |
1495 | 2003.11.28 04:00 | buy | 499 | 0.24 | 1.19055 | 0.00000 | 0.00000 | ||
1496 | 2003.11.28 04:00 | modify | 499 | 0.24 | 1.19055 | 1.17055 | 1.20255 | ||
1497 | 2003.11.28 09:00 | close | 499 | 0.24 | 1.19211 | 1.17055 | 1.20255 | 37.44 | 17498.56 |
1498 | 2003.12.03 04:00 | buy | 500 | 0.24 | 1.20820 | 0.00000 | 0.00000 | ||
1499 | 2003.12.03 04:00 | modify | 500 | 0.24 | 1.20820 | 1.18820 | 1.22020 | ||
1500 | 2003.12.03 09:00 | close | 500 | 0.24 | 1.20888 | 1.18820 | 1.22020 | 16.32 | 17514.88 |
1501 | 2003.12.03 18:00 | buy | 501 | 0.24 | 1.21115 | 0.00000 | 0.00000 | ||
1502 | 2003.12.03 18:00 | modify | 501 | 0.24 | 1.21115 | 1.19115 | 1.22315 | ||
1503 | 2003.12.03 22:00 | close | 501 | 0.24 | 1.20963 | 1.19115 | 1.22315 | -36.48 | 17478.40 |
1504 | 2003.12.04 18:00 | buy | 502 | 0.24 | 1.20575 | 0.00000 | 0.00000 | ||
1505 | 2003.12.04 18:00 | modify | 502 | 0.24 | 1.20575 | 1.18575 | 1.21775 | ||
1506 | 2003.12.04 22:00 | close | 502 | 0.24 | 1.20896 | 1.18575 | 1.21775 | 77.04 | 17555.44 |
1507 | 2003.12.05 09:00 | sell | 503 | 0.24 | 1.20935 | 0.00000 | 0.00000 | ||
1508 | 2003.12.05 09:00 | modify | 503 | 0.24 | 1.20935 | 1.22935 | 1.19735 | ||
1509 | 2003.12.05 15:00 | close | 503 | 0.24 | 1.20740 | 1.22935 | 1.19735 | 46.80 | 17602.24 |
1510 | 2003.12.08 04:00 | buy | 504 | 0.24 | 1.21640 | 0.00000 | 0.00000 | ||
1511 | 2003.12.08 04:00 | modify | 504 | 0.24 | 1.21640 | 1.19640 | 1.22840 | ||
1512 | 2003.12.08 09:00 | close | 504 | 0.24 | 1.21636 | 1.19640 | 1.22840 | -0.96 | 17601.28 |
1513 | 2003.12.08 09:00 | sell | 505 | 0.24 | 1.21636 | 0.00000 | 0.00000 | ||
1514 | 2003.12.08 09:00 | modify | 505 | 0.24 | 1.21636 | 1.23636 | 1.20436 | ||
1515 | 2003.12.08 15:00 | close | 505 | 0.24 | 1.21972 | 1.23636 | 1.20436 | -80.64 | 17520.64 |
1516 | 2003.12.09 04:00 | buy | 506 | 0.24 | 1.22225 | 0.00000 | 0.00000 | ||
1517 | 2003.12.09 04:00 | modify | 506 | 0.24 | 1.22225 | 1.20225 | 1.23425 | ||
1518 | 2003.12.09 09:00 | close | 506 | 0.24 | 1.22321 | 1.20225 | 1.23425 | 23.04 | 17543.68 |
1519 | 2003.12.11 04:00 | buy | 507 | 0.24 | 1.22030 | 0.00000 | 0.00000 | ||
1520 | 2003.12.11 04:00 | modify | 507 | 0.24 | 1.22030 | 1.20030 | 1.23230 | ||
1521 | 2003.12.11 09:00 | close | 507 | 0.24 | 1.21914 | 1.20030 | 1.23230 | -27.84 | 17515.84 |
1522 | 2003.12.12 18:00 | buy | 508 | 0.24 | 1.22635 | 0.00000 | 0.00000 | ||
1523 | 2003.12.12 18:00 | modify | 508 | 0.24 | 1.22635 | 1.20635 | 1.23835 | ||
1524 | 2003.12.12 22:00 | close | 508 | 0.24 | 1.22908 | 1.20635 | 1.23835 | 65.52 | 17581.36 |
1525 | 2003.12.15 09:00 | sell | 509 | 0.24 | 1.22288 | 0.00000 | 0.00000 | ||
1526 | 2003.12.15 09:00 | modify | 509 | 0.24 | 1.22288 | 1.24288 | 1.21088 | ||
1527 | 2003.12.15 15:00 | close | 509 | 0.24 | 1.22169 | 1.24288 | 1.21088 | 28.56 | 17609.92 |
1528 | 2003.12.16 18:00 | buy | 510 | 0.24 | 1.23304 | 0.00000 | 0.00000 | ||
1529 | 2003.12.16 18:00 | modify | 510 | 0.24 | 1.23304 | 1.21304 | 1.24504 | ||
1530 | 2003.12.16 22:00 | close | 510 | 0.24 | 1.23316 | 1.21304 | 1.24504 | 2.88 | 17612.80 |
1531 | 2003.12.17 18:00 | buy | 511 | 0.24 | 1.23784 | 0.00000 | 0.00000 | ||
1532 | 2003.12.17 18:00 | modify | 511 | 0.24 | 1.23784 | 1.21784 | 1.24984 | ||
1533 | 2003.12.17 22:00 | close | 511 | 0.24 | 1.23966 | 1.21784 | 1.24984 | 43.68 | 17656.48 |
1534 | 2003.12.18 04:00 | buy | 512 | 0.24 | 1.24000 | 0.00000 | 0.00000 | ||
1535 | 2003.12.18 04:00 | modify | 512 | 0.24 | 1.24000 | 1.22000 | 1.25200 | ||
1536 | 2003.12.18 09:00 | close | 512 | 0.24 | 1.23987 | 1.22000 | 1.25200 | -3.12 | 17653.36 |
1537 | 2003.12.18 18:00 | buy | 513 | 0.24 | 1.23734 | 0.00000 | 0.00000 | ||
1538 | 2003.12.18 18:00 | modify | 513 | 0.24 | 1.23734 | 1.21734 | 1.24934 | ||
1539 | 2003.12.18 22:00 | close | 513 | 0.24 | 1.24225 | 1.21734 | 1.24934 | 117.84 | 17771.20 |
1540 | 2003.12.19 09:00 | sell | 514 | 0.24 | 1.24159 | 0.00000 | 0.00000 | ||
1541 | 2003.12.19 09:00 | modify | 514 | 0.24 | 1.24159 | 1.26159 | 1.22959 | ||
1542 | 2003.12.19 15:00 | close | 514 | 0.24 | 1.24122 | 1.26159 | 1.22959 | 8.88 | 17780.08 |
1543 | 2003.12.23 09:00 | sell | 515 | 0.24 | 1.24011 | 0.00000 | 0.00000 | ||
1544 | 2003.12.23 09:00 | modify | 515 | 0.24 | 1.24011 | 1.26011 | 1.22811 | ||
1545 | 2003.12.23 15:00 | close | 515 | 0.24 | 1.23954 | 1.26011 | 1.22811 | 13.68 | 17793.76 |
1546 | 2004.01.05 09:00 | sell | 516 | 0.24 | 1.26635 | 0.00000 | 0.00000 | ||
1547 | 2004.01.05 09:00 | modify | 516 | 0.24 | 1.26635 | 1.28635 | 1.25435 | ||
1548 | 2004.01.05 15:00 | close | 516 | 0.24 | 1.26718 | 1.28635 | 1.25435 | -19.92 | 17773.84 |
1549 | 2004.01.06 09:00 | sell | 517 | 0.24 | 1.27026 | 0.00000 | 0.00000 | ||
1550 | 2004.01.06 09:00 | modify | 517 | 0.24 | 1.27026 | 1.29026 | 1.25826 | ||
1551 | 2004.01.06 15:00 | close | 517 | 0.24 | 1.27552 | 1.29026 | 1.25826 | -126.24 | 17647.60 |
1552 | 2004.01.08 04:00 | buy | 518 | 0.24 | 1.25922 | 0.00000 | 0.00000 | ||
1553 | 2004.01.08 04:00 | modify | 518 | 0.24 | 1.25922 | 1.23922 | 1.27122 | ||
1554 | 2004.01.08 09:00 | close | 518 | 0.24 | 1.26092 | 1.23922 | 1.27122 | 40.80 | 17688.40 |
1555 | 2004.01.08 09:00 | sell | 519 | 0.24 | 1.26092 | 0.00000 | 0.00000 | ||
1556 | 2004.01.08 09:00 | modify | 519 | 0.24 | 1.26092 | 1.28092 | 1.24892 | ||
1557 | 2004.01.08 15:00 | close | 519 | 0.24 | 1.26228 | 1.28092 | 1.24892 | -32.64 | 17655.76 |
1558 | 2004.01.09 04:00 | buy | 520 | 0.24 | 1.27582 | 0.00000 | 0.00000 | ||
1559 | 2004.01.09 04:00 | modify | 520 | 0.24 | 1.27582 | 1.25582 | 1.28782 | ||
1560 | 2004.01.09 09:00 | close | 520 | 0.24 | 1.27301 | 1.25582 | 1.28782 | -67.44 | 17588.32 |
1561 | 2004.01.12 18:00 | buy | 521 | 0.24 | 1.28005 | 0.00000 | 0.00000 | ||
1562 | 2004.01.12 18:00 | modify | 521 | 0.24 | 1.28005 | 1.26005 | 1.29205 | ||
1563 | 2004.01.12 22:00 | close | 521 | 0.24 | 1.27494 | 1.26005 | 1.29205 | -122.64 | 17465.68 |
1564 | 2004.01.13 04:00 | buy | 522 | 0.24 | 1.27235 | 0.00000 | 0.00000 | ||
1565 | 2004.01.13 04:00 | modify | 522 | 0.24 | 1.27235 | 1.25235 | 1.28435 | ||
1566 | 2004.01.13 09:00 | close | 522 | 0.24 | 1.27580 | 1.25235 | 1.28435 | 82.80 | 17548.48 |
1567 | 2004.01.13 09:00 | sell | 523 | 0.24 | 1.27580 | 0.00000 | 0.00000 | ||
1568 | 2004.01.13 09:00 | modify | 523 | 0.24 | 1.27580 | 1.29580 | 1.26380 | ||
1569 | 2004.01.13 15:00 | close | 523 | 0.24 | 1.27517 | 1.29580 | 1.26380 | 15.12 | 17563.60 |
1570 | 2004.01.15 09:00 | sell | 524 | 0.24 | 1.26588 | 0.00000 | 0.00000 | ||
1571 | 2004.01.15 09:00 | modify | 524 | 0.24 | 1.26588 | 1.28588 | 1.25388 | ||
1572 | 2004.01.15 15:00 | close | 524 | 0.24 | 1.26368 | 1.28588 | 1.25388 | 52.80 | 17616.40 |
1573 | 2004.01.16 18:00 | buy | 525 | 0.24 | 1.23935 | 0.00000 | 0.00000 | ||
1574 | 2004.01.16 18:00 | modify | 525 | 0.24 | 1.23935 | 1.21935 | 1.25135 | ||
1575 | 2004.01.16 22:00 | close | 525 | 0.24 | 1.23716 | 1.21935 | 1.25135 | -52.56 | 17563.84 |
1576 | 2004.01.19 09:00 | sell | 526 | 0.24 | 1.24108 | 0.00000 | 0.00000 | ||
1577 | 2004.01.19 09:00 | modify | 526 | 0.24 | 1.24108 | 1.26108 | 1.22908 | ||
1578 | 2004.01.19 15:00 | close | 526 | 0.24 | 1.23715 | 1.26108 | 1.22908 | 94.32 | 17658.16 |
1579 | 2004.01.20 18:00 | buy | 527 | 0.24 | 1.25687 | 0.00000 | 0.00000 | ||
1580 | 2004.01.20 18:00 | modify | 527 | 0.24 | 1.25687 | 1.23687 | 1.26887 | ||
1581 | 2004.01.20 22:00 | close | 527 | 0.24 | 1.25630 | 1.23687 | 1.26887 | -13.68 | 17644.48 |
1582 | 2004.01.21 04:00 | buy | 528 | 0.24 | 1.25699 | 0.00000 | 0.00000 | ||
1583 | 2004.01.21 04:00 | modify | 528 | 0.24 | 1.25699 | 1.23699 | 1.26899 | ||
1584 | 2004.01.21 09:00 | close | 528 | 0.24 | 1.26093 | 1.23699 | 1.26899 | 94.56 | 17739.04 |
1585 | 2004.01.21 09:00 | sell | 529 | 0.24 | 1.26093 | 0.00000 | 0.00000 | ||
1586 | 2004.01.21 09:00 | modify | 529 | 0.24 | 1.26093 | 1.28093 | 1.24893 | ||
1587 | 2004.01.21 15:00 | close | 529 | 0.24 | 1.26070 | 1.28093 | 1.24893 | 5.52 | 17744.56 |
1588 | 2004.01.21 18:00 | buy | 530 | 0.24 | 1.26235 | 0.00000 | 0.00000 | ||
1589 | 2004.01.21 18:00 | modify | 530 | 0.24 | 1.26235 | 1.24235 | 1.27435 | ||
1590 | 2004.01.21 22:00 | close | 530 | 0.24 | 1.26298 | 1.24235 | 1.27435 | 15.12 | 17759.68 |
1591 | 2004.01.23 09:00 | sell | 531 | 0.24 | 1.27224 | 0.00000 | 0.00000 | ||
1592 | 2004.01.23 09:00 | modify | 531 | 0.24 | 1.27224 | 1.29224 | 1.26024 | ||
1593 | 2004.01.23 15:00 | close | 531 | 0.24 | 1.26833 | 1.29224 | 1.26024 | 93.84 | 17853.52 |
1594 | 2004.01.26 09:00 | sell | 532 | 0.24 | 1.25685 | 0.00000 | 0.00000 | ||
1595 | 2004.01.26 09:00 | modify | 532 | 0.24 | 1.25685 | 1.27685 | 1.24485 | ||
1596 | 2004.01.26 15:00 | close | 532 | 0.24 | 1.25608 | 1.27685 | 1.24485 | 18.48 | 17872.00 |
1597 | 2004.01.26 18:00 | buy | 533 | 0.24 | 1.25551 | 0.00000 | 0.00000 | ||
1598 | 2004.01.26 18:00 | modify | 533 | 0.24 | 1.25551 | 1.23551 | 1.26751 | ||
1599 | 2004.01.26 22:00 | close | 533 | 0.24 | 1.24652 | 1.23551 | 1.26751 | -215.76 | 17656.24 |
1600 | 2004.01.27 04:00 | buy | 534 | 0.24 | 1.24618 | 0.00000 | 0.00000 | ||
1601 | 2004.01.27 04:00 | modify | 534 | 0.24 | 1.24618 | 1.22618 | 1.25818 | ||
1602 | 2004.01.27 09:00 | close | 534 | 0.24 | 1.24623 | 1.22618 | 1.25818 | 1.20 | 17657.44 |
1603 | 2004.01.28 04:00 | buy | 535 | 0.24 | 1.26230 | 0.00000 | 0.00000 | ||
1604 | 2004.01.28 04:00 | modify | 535 | 0.24 | 1.26230 | 1.24230 | 1.27430 | ||
1605 | 2004.01.28 09:00 | close | 535 | 0.24 | 1.26029 | 1.24230 | 1.27430 | -48.24 | 17609.20 |
1606 | 2004.01.29 09:00 | sell | 536 | 0.24 | 1.24776 | 0.00000 | 0.00000 | ||
1607 | 2004.01.29 09:00 | modify | 536 | 0.24 | 1.24776 | 1.26776 | 1.23576 | ||
1608 | 2004.01.29 15:00 | close | 536 | 0.24 | 1.24638 | 1.26776 | 1.23576 | 33.12 | 17642.32 |
1609 | 2004.01.30 09:00 | sell | 537 | 0.24 | 1.24073 | 0.00000 | 0.00000 | ||
1610 | 2004.01.30 09:00 | modify | 537 | 0.24 | 1.24073 | 1.26073 | 1.22873 | ||
1611 | 2004.01.30 15:00 | close | 537 | 0.24 | 1.23900 | 1.26073 | 1.22873 | 41.52 | 17683.84 |
1612 | 2004.01.30 18:00 | buy | 538 | 0.24 | 1.24196 | 0.00000 | 0.00000 | ||
1613 | 2004.01.30 18:00 | modify | 538 | 0.24 | 1.24196 | 1.22196 | 1.25396 | ||
1614 | 2004.01.30 22:00 | close | 538 | 0.24 | 1.24622 | 1.22196 | 1.25396 | 102.24 | 17786.08 |
1615 | 2004.02.03 04:00 | buy | 539 | 0.24 | 1.24455 | 0.00000 | 0.00000 | ||
1616 | 2004.02.03 04:00 | modify | 539 | 0.24 | 1.24455 | 1.22455 | 1.25655 | ||
1617 | 2004.02.03 09:00 | close | 539 | 0.24 | 1.24896 | 1.22455 | 1.25655 | 105.84 | 17891.92 |
1618 | 2004.02.03 18:00 | buy | 540 | 0.24 | 1.25578 | 0.00000 | 0.00000 | ||
1619 | 2004.02.03 18:00 | modify | 540 | 0.24 | 1.25578 | 1.23578 | 1.26778 | ||
1620 | 2004.02.03 22:00 | close | 540 | 0.24 | 1.25423 | 1.23578 | 1.26778 | -37.20 | 17854.72 |
1621 | 2004.02.04 18:00 | buy | 541 | 0.24 | 1.25168 | 0.00000 | 0.00000 | ||
1622 | 2004.02.04 18:00 | modify | 541 | 0.24 | 1.25168 | 1.23168 | 1.26368 | ||
1623 | 2004.02.04 22:00 | close | 541 | 0.24 | 1.25319 | 1.23168 | 1.26368 | 36.24 | 17890.96 |
1624 | 2004.02.05 09:00 | sell | 542 | 0.24 | 1.25353 | 0.00000 | 0.00000 | ||
1625 | 2004.02.05 09:00 | modify | 542 | 0.24 | 1.25353 | 1.27353 | 1.24153 | ||
1626 | 2004.02.05 15:00 | close | 542 | 0.24 | 1.25781 | 1.27353 | 1.24153 | -102.72 | 17788.24 |
1627 | 2004.02.06 09:00 | sell | 543 | 0.24 | 1.25420 | 0.00000 | 0.00000 | ||
1628 | 2004.02.06 09:00 | modify | 543 | 0.24 | 1.25420 | 1.27420 | 1.24220 | ||
1629 | 2004.02.06 15:00 | close | 543 | 0.24 | 1.25380 | 1.27420 | 1.24220 | 9.60 | 17797.84 |
1630 | 2004.02.09 04:00 | buy | 544 | 0.24 | 1.26943 | 0.00000 | 0.00000 | ||
1631 | 2004.02.09 04:00 | modify | 544 | 0.24 | 1.26943 | 1.24943 | 1.28143 | ||
1632 | 2004.02.09 09:00 | close | 544 | 0.24 | 1.27403 | 1.24943 | 1.28143 | 110.40 | 17908.24 |
1633 | 2004.02.11 04:00 | buy | 545 | 0.24 | 1.26938 | 0.00000 | 0.00000 | ||
1634 | 2004.02.11 04:00 | modify | 545 | 0.24 | 1.26938 | 1.24938 | 1.28138 | ||
1635 | 2004.02.11 09:00 | close | 545 | 0.24 | 1.26985 | 1.24938 | 1.28138 | 11.28 | 17919.52 |
1636 | 2004.02.12 18:00 | buy | 546 | 0.24 | 1.28205 | 0.00000 | 0.00000 | ||
1637 | 2004.02.12 18:00 | modify | 546 | 0.24 | 1.28205 | 1.26205 | 1.29405 | ||
1638 | 2004.02.12 22:00 | close | 546 | 0.24 | 1.27904 | 1.26205 | 1.29405 | -72.24 | 17847.28 |
1639 | 2004.02.13 04:00 | buy | 547 | 0.24 | 1.27931 | 0.00000 | 0.00000 | ||
1640 | 2004.02.13 04:00 | modify | 547 | 0.24 | 1.27931 | 1.25931 | 1.29131 | ||
1641 | 2004.02.13 09:00 | close | 547 | 0.24 | 1.28209 | 1.25931 | 1.29131 | 66.72 | 17914.00 |
1642 | 2004.02.13 09:00 | sell | 548 | 0.24 | 1.28209 | 0.00000 | 0.00000 | ||
1643 | 2004.02.13 09:00 | modify | 548 | 0.24 | 1.28209 | 1.30209 | 1.27009 | ||
1644 | 2004.02.13 15:00 | close | 548 | 0.24 | 1.28197 | 1.30209 | 1.27009 | 2.88 | 17916.88 |
1645 | 2004.02.16 18:00 | buy | 549 | 0.24 | 1.27803 | 0.00000 | 0.00000 | ||
1646 | 2004.02.16 18:00 | modify | 549 | 0.24 | 1.27803 | 1.25803 | 1.29003 | ||
1647 | 2004.02.16 22:00 | close | 549 | 0.24 | 1.27684 | 1.25803 | 1.29003 | -28.56 | 17888.32 |
1648 | 2004.02.17 18:00 | buy | 550 | 0.24 | 1.28211 | 0.00000 | 0.00000 | ||
1649 | 2004.02.17 18:00 | modify | 550 | 0.24 | 1.28211 | 1.26211 | 1.29411 | ||
1650 | 2004.02.17 22:00 | close | 550 | 0.24 | 1.28343 | 1.26211 | 1.29411 | 31.68 | 17920.00 |
1651 | 2004.02.18 04:00 | buy | 551 | 0.24 | 1.28685 | 0.00000 | 0.00000 | ||
1652 | 2004.02.18 04:00 | modify | 551 | 0.24 | 1.28685 | 1.26685 | 1.29885 | ||
1653 | 2004.02.18 09:00 | close | 551 | 0.24 | 1.29095 | 1.26685 | 1.29885 | 98.40 | 18018.40 |
1654 | 2004.02.18 18:00 | buy | 552 | 0.24 | 1.28221 | 0.00000 | 0.00000 | ||
1655 | 2004.02.18 18:00 | modify | 552 | 0.24 | 1.28221 | 1.26221 | 1.29421 | ||
1656 | 2004.02.18 22:00 | close | 552 | 0.24 | 1.26938 | 1.26221 | 1.29421 | -307.92 | 17710.48 |
1657 | 2004.02.19 09:00 | sell | 553 | 0.24 | 1.27193 | 0.00000 | 0.00000 | ||
1658 | 2004.02.19 09:00 | modify | 553 | 0.24 | 1.27193 | 1.29193 | 1.25993 | ||
1659 | 2004.02.19 15:00 | close | 553 | 0.24 | 1.27238 | 1.29193 | 1.25993 | -10.80 | 17699.68 |
1660 | 2004.02.20 18:00 | buy | 554 | 0.24 | 1.25561 | 0.00000 | 0.00000 | ||
1661 | 2004.02.20 18:00 | modify | 554 | 0.24 | 1.25561 | 1.23561 | 1.26761 | ||
1662 | 2004.02.20 22:00 | close | 554 | 0.24 | 1.25145 | 1.23561 | 1.26761 | -99.84 | 17599.84 |
1663 | 2004.02.23 09:00 | sell | 555 | 0.24 | 1.25121 | 0.00000 | 0.00000 | ||
1664 | 2004.02.23 09:00 | modify | 555 | 0.24 | 1.25121 | 1.27121 | 1.23921 | ||
1665 | 2004.02.23 15:00 | close | 555 | 0.24 | 1.25878 | 1.27121 | 1.23921 | -181.68 | 17418.16 |
1666 | 2004.02.25 04:00 | buy | 556 | 0.24 | 1.26711 | 0.00000 | 0.00000 | ||
1667 | 2004.02.25 04:00 | modify | 556 | 0.24 | 1.26711 | 1.24711 | 1.27911 | ||
1668 | 2004.02.25 09:00 | close | 556 | 0.24 | 1.26930 | 1.24711 | 1.27911 | 52.56 | 17470.72 |
1669 | 2004.02.26 09:00 | sell | 557 | 0.24 | 1.24865 | 0.00000 | 0.00000 | ||
1670 | 2004.02.26 09:00 | modify | 557 | 0.24 | 1.24865 | 1.26865 | 1.23665 | ||
1671 | 2004.02.26 15:00 | close | 557 | 0.24 | 1.24610 | 1.26865 | 1.23665 | 61.20 | 17531.92 |
1672 | 2004.02.26 18:00 | buy | 558 | 0.24 | 1.24213 | 0.00000 | 0.00000 | ||
1673 | 2004.02.26 18:00 | modify | 558 | 0.24 | 1.24213 | 1.22213 | 1.25413 | ||
1674 | 2004.02.26 22:00 | close | 558 | 0.24 | 1.24345 | 1.22213 | 1.25413 | 31.68 | 17563.60 |
1675 | 2004.02.27 04:00 | buy | 559 | 0.24 | 1.24433 | 0.00000 | 0.00000 | ||
1676 | 2004.02.27 04:00 | modify | 559 | 0.24 | 1.24433 | 1.22433 | 1.25633 | ||
1677 | 2004.02.27 09:00 | close | 559 | 0.24 | 1.24352 | 1.22433 | 1.25633 | -19.44 | 17544.16 |
1678 | 2004.03.03 04:00 | buy | 560 | 0.24 | 1.21987 | 0.00000 | 0.00000 | ||
1679 | 2004.03.03 04:00 | modify | 560 | 0.24 | 1.21987 | 1.19987 | 1.23187 | ||
1680 | 2004.03.03 09:00 | close | 560 | 0.24 | 1.21915 | 1.19987 | 1.23187 | -17.28 | 17526.88 |
1681 | 2004.03.03 18:00 | buy | 561 | 0.24 | 1.21318 | 0.00000 | 0.00000 | ||
1682 | 2004.03.03 18:00 | modify | 561 | 0.24 | 1.21318 | 1.19318 | 1.22518 | ||
1683 | 2004.03.03 22:00 | close | 561 | 0.24 | 1.21850 | 1.19318 | 1.22518 | 127.68 | 17654.56 |
1684 | 2004.03.04 18:00 | buy | 562 | 0.24 | 1.21858 | 0.00000 | 0.00000 | ||
1685 | 2004.03.04 18:00 | modify | 562 | 0.24 | 1.21858 | 1.19858 | 1.23058 | ||
1686 | 2004.03.04 22:00 | close | 562 | 0.24 | 1.21891 | 1.19858 | 1.23058 | 7.92 | 17662.48 |
1687 | 2004.03.05 09:00 | sell | 563 | 0.24 | 1.22050 | 0.00000 | 0.00000 | ||
1688 | 2004.03.05 09:00 | modify | 563 | 0.24 | 1.22050 | 1.24050 | 1.20850 | ||
1689 | 2004.03.05 15:00 | close | 563 | 0.24 | 1.21927 | 1.24050 | 1.20850 | 29.52 | 17692.00 |
1690 | 2004.03.08 04:00 | buy | 564 | 0.24 | 1.23458 | 0.00000 | 0.00000 | ||
1691 | 2004.03.08 04:00 | modify | 564 | 0.24 | 1.23458 | 1.21458 | 1.24658 | ||
1692 | 2004.03.08 09:00 | close | 564 | 0.24 | 1.23692 | 1.21458 | 1.24658 | 56.16 | 17748.16 |
1693 | 2004.03.08 09:00 | sell | 565 | 0.24 | 1.23692 | 0.00000 | 0.00000 | ||
1694 | 2004.03.08 09:00 | modify | 565 | 0.24 | 1.23692 | 1.25692 | 1.22492 | ||
1695 | 2004.03.08 15:00 | close | 565 | 0.24 | 1.23566 | 1.25692 | 1.22492 | 30.24 | 17778.40 |
1696 | 2004.03.09 04:00 | buy | 566 | 0.24 | 1.24451 | 0.00000 | 0.00000 | ||
1697 | 2004.03.09 04:00 | modify | 566 | 0.24 | 1.24451 | 1.22451 | 1.25651 | ||
1698 | 2004.03.09 09:00 | close | 566 | 0.24 | 1.24489 | 1.22451 | 1.25651 | 9.12 | 17787.52 |
1699 | 2004.03.11 04:00 | buy | 567 | 0.24 | 1.22082 | 0.00000 | 0.00000 | ||
1700 | 2004.03.11 04:00 | modify | 567 | 0.24 | 1.22082 | 1.20082 | 1.23282 | ||
1701 | 2004.03.11 09:00 | close | 567 | 0.24 | 1.22153 | 1.20082 | 1.23282 | 17.04 | 17804.56 |
1702 | 2004.03.12 18:00 | buy | 568 | 0.24 | 1.21875 | 0.00000 | 0.00000 | ||
1703 | 2004.03.12 18:00 | modify | 568 | 0.24 | 1.21875 | 1.19875 | 1.23075 | ||
1704 | 2004.03.12 22:00 | close | 568 | 0.24 | 1.22211 | 1.19875 | 1.23075 | 80.64 | 17885.20 |
1705 | 2004.03.15 09:00 | sell | 569 | 0.24 | 1.22398 | 0.00000 | 0.00000 | ||
1706 | 2004.03.15 09:00 | modify | 569 | 0.24 | 1.22398 | 1.24398 | 1.21198 | ||
1707 | 2004.03.15 15:00 | close | 569 | 0.24 | 1.22843 | 1.24398 | 1.21198 | -106.80 | 17778.40 |
1708 | 2004.03.16 18:00 | buy | 570 | 0.24 | 1.23366 | 0.00000 | 0.00000 | ||
1709 | 2004.03.16 18:00 | modify | 570 | 0.24 | 1.23366 | 1.21366 | 1.24566 | ||
1710 | 2004.03.16 22:00 | close | 570 | 0.24 | 1.22592 | 1.21366 | 1.24566 | -185.76 | 17592.64 |
1711 | 2004.03.17 18:00 | buy | 571 | 0.24 | 1.21950 | 0.00000 | 0.00000 | ||
1712 | 2004.03.17 18:00 | modify | 571 | 0.24 | 1.21950 | 1.19950 | 1.23150 | ||
1713 | 2004.03.17 22:00 | close | 571 | 0.24 | 1.22410 | 1.19950 | 1.23150 | 110.40 | 17703.04 |
1714 | 2004.03.18 04:00 | buy | 572 | 0.24 | 1.22518 | 0.00000 | 0.00000 | ||
1715 | 2004.03.18 04:00 | modify | 572 | 0.24 | 1.22518 | 1.20518 | 1.23718 | ||
1716 | 2004.03.18 09:00 | close | 572 | 0.24 | 1.22668 | 1.20518 | 1.23718 | 36.00 | 17739.04 |
1717 | 2004.03.18 18:00 | buy | 573 | 0.24 | 1.23718 | 0.00000 | 0.00000 | ||
1718 | 2004.03.18 18:00 | modify | 573 | 0.24 | 1.23718 | 1.21718 | 1.24918 | ||
1719 | 2004.03.18 22:00 | close | 573 | 0.24 | 1.23716 | 1.21718 | 1.24918 | -0.48 | 17738.56 |
1720 | 2004.03.19 09:00 | sell | 574 | 0.24 | 1.23885 | 0.00000 | 0.00000 | ||
1721 | 2004.03.19 09:00 | modify | 574 | 0.24 | 1.23885 | 1.25885 | 1.22685 | ||
1722 | 2004.03.19 15:00 | close | 574 | 0.24 | 1.23405 | 1.25885 | 1.22685 | 115.20 | 17853.76 |
1723 | 2004.03.23 09:00 | sell | 575 | 0.24 | 1.23510 | 0.00000 | 0.00000 | ||
1724 | 2004.03.23 09:00 | modify | 575 | 0.24 | 1.23510 | 1.25510 | 1.22310 | ||
1725 | 2004.03.23 15:00 | close | 575 | 0.24 | 1.22707 | 1.25510 | 1.22310 | 192.72 | 18046.48 |
1726 | 2004.03.25 04:00 | buy | 576 | 0.24 | 1.21275 | 0.00000 | 0.00000 | ||
1727 | 2004.03.25 04:00 | modify | 576 | 0.24 | 1.21275 | 1.19275 | 1.22475 | ||
1728 | 2004.03.25 09:00 | close | 576 | 0.24 | 1.21313 | 1.19275 | 1.22475 | 9.12 | 18055.60 |
1729 | 2004.03.26 09:00 | sell | 577 | 0.24 | 1.21237 | 0.00000 | 0.00000 | ||
1730 | 2004.03.26 09:00 | modify | 577 | 0.24 | 1.21237 | 1.23237 | 1.20037 | ||
1731 | 2004.03.26 15:00 | close | 577 | 0.24 | 1.21725 | 1.23237 | 1.20037 | -117.12 | 17938.48 |
1732 | 2004.03.26 18:00 | buy | 578 | 0.24 | 1.21015 | 0.00000 | 0.00000 | ||
1733 | 2004.03.26 18:00 | modify | 578 | 0.24 | 1.21015 | 1.19015 | 1.22215 | ||
1734 | 2004.03.26 22:00 | close | 578 | 0.24 | 1.21122 | 1.19015 | 1.22215 | 25.68 | 17964.16 |
1735 | 2004.03.29 09:00 | sell | 579 | 0.24 | 1.20819 | 0.00000 | 0.00000 | ||
1736 | 2004.03.29 09:00 | modify | 579 | 0.24 | 1.20819 | 1.22819 | 1.19619 | ||
1737 | 2004.03.29 15:00 | close | 579 | 0.24 | 1.21251 | 1.22819 | 1.19619 | -103.68 | 17860.48 |
1738 | 2004.03.30 09:00 | sell | 580 | 0.24 | 1.21803 | 0.00000 | 0.00000 | ||
1739 | 2004.03.30 09:00 | modify | 580 | 0.24 | 1.21803 | 1.23803 | 1.20603 | ||
1740 | 2004.03.30 15:00 | close | 580 | 0.24 | 1.21903 | 1.23803 | 1.20603 | -24.00 | 17836.48 |
1741 | 2004.03.30 18:00 | buy | 581 | 0.24 | 1.21816 | 0.00000 | 0.00000 | ||
1742 | 2004.03.30 18:00 | modify | 581 | 0.24 | 1.21816 | 1.19816 | 1.23016 | ||
1743 | 2004.03.30 22:00 | close | 581 | 0.24 | 1.21708 | 1.19816 | 1.23016 | -25.92 | 17810.56 |
1744 | 2004.04.05 09:00 | sell | 582 | 0.24 | 1.20908 | 0.00000 | 0.00000 | ||
1745 | 2004.04.05 09:00 | modify | 582 | 0.24 | 1.20908 | 1.22908 | 1.19708 | ||
1746 | 2004.04.05 15:00 | close | 582 | 0.24 | 1.20730 | 1.22908 | 1.19708 | 42.72 | 17853.28 |
1747 | 2004.04.06 09:00 | sell | 583 | 0.24 | 1.20045 | 0.00000 | 0.00000 | ||
1748 | 2004.04.06 09:00 | modify | 583 | 0.24 | 1.20045 | 1.22045 | 1.18845 | ||
1749 | 2004.04.06 15:00 | close | 583 | 0.24 | 1.20818 | 1.22045 | 1.18845 | -185.52 | 17667.76 |
1750 | 2004.04.08 04:00 | buy | 584 | 0.24 | 1.21792 | 0.00000 | 0.00000 | ||
1751 | 2004.04.08 04:00 | modify | 584 | 0.24 | 1.21792 | 1.19792 | 1.22992 | ||
1752 | 2004.04.08 09:00 | close | 584 | 0.24 | 1.22082 | 1.19792 | 1.22992 | 69.60 | 17737.36 |
1753 | 2004.04.08 09:00 | sell | 585 | 0.24 | 1.22082 | 0.00000 | 0.00000 | ||
1754 | 2004.04.08 09:00 | modify | 585 | 0.24 | 1.22082 | 1.24082 | 1.20882 | ||
1755 | 2004.04.08 14:58 | t/p | 585 | 0.24 | 1.20882 | 1.24082 | 1.20882 | 288.00 | 18025.36 |
1756 | 2004.04.09 04:00 | buy | 586 | 0.24 | 1.20919 | 0.00000 | 0.00000 | ||
1757 | 2004.04.09 04:00 | modify | 586 | 0.24 | 1.20919 | 1.18919 | 1.22119 | ||
1758 | 2004.04.09 09:00 | close | 586 | 0.24 | 1.20780 | 1.18919 | 1.22119 | -33.36 | 17992.00 |
1759 | 2004.04.12 18:00 | buy | 587 | 0.24 | 1.20708 | 0.00000 | 0.00000 | ||
1760 | 2004.04.12 18:00 | modify | 587 | 0.24 | 1.20708 | 1.18708 | 1.21908 | ||
1761 | 2004.04.12 22:00 | close | 587 | 0.24 | 1.20694 | 1.18708 | 1.21908 | -3.36 | 17988.64 |
1762 | 2004.04.13 04:00 | buy | 588 | 0.24 | 1.20606 | 0.00000 | 0.00000 | ||
1763 | 2004.04.13 04:00 | modify | 588 | 0.24 | 1.20606 | 1.18606 | 1.21806 | ||
1764 | 2004.04.13 09:00 | close | 588 | 0.24 | 1.20705 | 1.18606 | 1.21806 | 23.76 | 18012.40 |
1765 | 2004.04.13 09:00 | sell | 589 | 0.24 | 1.20705 | 0.00000 | 0.00000 | ||
1766 | 2004.04.13 09:00 | modify | 589 | 0.24 | 1.20705 | 1.22705 | 1.19505 | ||
1767 | 2004.04.13 15:00 | close | 589 | 0.24 | 1.19829 | 1.22705 | 1.19505 | 210.24 | 18222.64 |
1768 | 2004.04.15 09:00 | sell | 590 | 0.24 | 1.19399 | 0.00000 | 0.00000 | ||
1769 | 2004.04.15 09:00 | modify | 590 | 0.24 | 1.19399 | 1.21399 | 1.18199 | ||
1770 | 2004.04.15 15:00 | close | 590 | 0.24 | 1.19133 | 1.21399 | 1.18199 | 63.84 | 18286.48 |
1771 | 2004.04.16 18:00 | buy | 591 | 0.24 | 1.20325 | 0.00000 | 0.00000 | ||
1772 | 2004.04.16 18:00 | modify | 591 | 0.24 | 1.20325 | 1.18325 | 1.21525 | ||
1773 | 2004.04.16 22:00 | close | 591 | 0.24 | 1.19877 | 1.18325 | 1.21525 | -107.52 | 18178.96 |
1774 | 2004.04.19 09:00 | sell | 592 | 0.24 | 1.20300 | 0.00000 | 0.00000 | ||
1775 | 2004.04.19 09:00 | modify | 592 | 0.24 | 1.20300 | 1.22300 | 1.19100 | ||
1776 | 2004.04.19 15:00 | close | 592 | 0.24 | 1.20489 | 1.22300 | 1.19100 | -45.36 | 18133.60 |
1777 | 2004.04.20 18:00 | buy | 593 | 0.24 | 1.19154 | 0.00000 | 0.00000 | ||
1778 | 2004.04.20 18:00 | modify | 593 | 0.24 | 1.19154 | 1.17154 | 1.20354 | ||
1779 | 2004.04.20 22:00 | close | 593 | 0.24 | 1.19042 | 1.17154 | 1.20354 | -26.88 | 18106.72 |
1780 | 2004.04.21 04:00 | buy | 594 | 0.24 | 1.18445 | 0.00000 | 0.00000 | ||
1781 | 2004.04.21 04:00 | modify | 594 | 0.24 | 1.18445 | 1.16445 | 1.19645 | ||
1782 | 2004.04.21 09:00 | close | 594 | 0.24 | 1.18393 | 1.16445 | 1.19645 | -12.48 | 18094.24 |
1783 | 2004.04.21 09:00 | sell | 595 | 0.24 | 1.18393 | 0.00000 | 0.00000 | ||
1784 | 2004.04.21 09:00 | modify | 595 | 0.24 | 1.18393 | 1.20393 | 1.17193 | ||
1785 | 2004.04.21 15:00 | close | 595 | 0.24 | 1.18417 | 1.20393 | 1.17193 | -5.76 | 18088.48 |
1786 | 2004.04.21 18:00 | buy | 596 | 0.24 | 1.18727 | 0.00000 | 0.00000 | ||
1787 | 2004.04.21 18:00 | modify | 596 | 0.24 | 1.18727 | 1.16727 | 1.19927 | ||
1788 | 2004.04.21 22:00 | close | 596 | 0.24 | 1.18311 | 1.16727 | 1.19927 | -99.84 | 17988.64 |
1789 | 2004.04.23 09:00 | sell | 597 | 0.24 | 1.19180 | 0.00000 | 0.00000 | ||
1790 | 2004.04.23 09:00 | modify | 597 | 0.24 | 1.19180 | 1.21180 | 1.17980 | ||
1791 | 2004.04.23 15:00 | close | 597 | 0.24 | 1.18887 | 1.21180 | 1.17980 | 70.32 | 18058.96 |
1792 | 2004.04.26 09:00 | sell | 598 | 0.24 | 1.17857 | 0.00000 | 0.00000 | ||
1793 | 2004.04.26 09:00 | modify | 598 | 0.24 | 1.17857 | 1.19857 | 1.16657 | ||
1794 | 2004.04.26 15:00 | close | 598 | 0.24 | 1.18470 | 1.19857 | 1.16657 | -147.12 | 17911.84 |
1795 | 2004.04.26 18:00 | buy | 599 | 0.24 | 1.18509 | 0.00000 | 0.00000 | ||
1796 | 2004.04.26 18:00 | modify | 599 | 0.24 | 1.18509 | 1.16509 | 1.19709 | ||
1797 | 2004.04.26 22:00 | close | 599 | 0.24 | 1.18766 | 1.16509 | 1.19709 | 61.68 | 17973.52 |
1798 | 2004.04.27 04:00 | buy | 600 | 0.24 | 1.18604 | 0.00000 | 0.00000 | ||
1799 | 2004.04.27 04:00 | modify | 600 | 0.24 | 1.18604 | 1.16604 | 1.19804 | ||
1800 | 2004.04.27 09:00 | close | 600 | 0.24 | 1.18438 | 1.16604 | 1.19804 | -39.84 | 17933.68 |
1801 | 2004.04.28 04:00 | buy | 601 | 0.24 | 1.19227 | 0.00000 | 0.00000 | ||
1802 | 2004.04.28 04:00 | modify | 601 | 0.24 | 1.19227 | 1.17227 | 1.20427 | ||
1803 | 2004.04.28 09:00 | close | 601 | 0.24 | 1.18942 | 1.17227 | 1.20427 | -68.40 | 17865.28 |
1804 | 2004.04.29 09:00 | sell | 602 | 0.24 | 1.18186 | 0.00000 | 0.00000 | ||
1805 | 2004.04.29 09:00 | modify | 602 | 0.24 | 1.18186 | 1.20186 | 1.16986 | ||
1806 | 2004.04.29 15:00 | close | 602 | 0.24 | 1.18211 | 1.20186 | 1.16986 | -6.00 | 17859.28 |
1807 | 2004.04.30 09:00 | sell | 603 | 0.24 | 1.19647 | 0.00000 | 0.00000 | ||
1808 | 2004.04.30 09:00 | modify | 603 | 0.24 | 1.19647 | 1.21647 | 1.18447 | ||
1809 | 2004.04.30 15:00 | close | 603 | 0.24 | 1.19502 | 1.21647 | 1.18447 | 34.80 | 17894.08 |
1810 | 2004.04.30 18:00 | buy | 604 | 0.24 | 1.19909 | 0.00000 | 0.00000 | ||
1811 | 2004.04.30 18:00 | modify | 604 | 0.24 | 1.19909 | 1.17909 | 1.21109 | ||
1812 | 2004.04.30 22:00 | close | 604 | 0.24 | 1.19840 | 1.17909 | 1.21109 | -16.56 | 17877.52 |
1813 | 2004.05.03 04:00 | buy | 605 | 0.24 | 1.19762 | 0.00000 | 0.00000 | ||
1814 | 2004.05.03 04:00 | modify | 605 | 0.24 | 1.19762 | 1.17762 | 1.20962 | ||
1815 | 2004.05.03 09:00 | close | 605 | 0.24 | 1.19790 | 1.17762 | 1.20962 | 6.72 | 17884.24 |
1816 | 2004.05.03 18:00 | buy | 606 | 0.24 | 1.19554 | 0.00000 | 0.00000 | ||
1817 | 2004.05.03 18:00 | modify | 606 | 0.24 | 1.19554 | 1.17554 | 1.20754 | ||
1818 | 2004.05.03 22:00 | close | 606 | 0.24 | 1.19394 | 1.17554 | 1.20754 | -38.40 | 17845.84 |
1819 | 2004.05.04 18:00 | buy | 607 | 0.24 | 1.20877 | 0.00000 | 0.00000 | ||
1820 | 2004.05.04 18:00 | modify | 607 | 0.24 | 1.20877 | 1.18877 | 1.22077 | ||
1821 | 2004.05.04 22:00 | close | 607 | 0.24 | 1.20880 | 1.18877 | 1.22077 | 0.72 | 17846.56 |
1822 | 2004.05.05 09:00 | sell | 608 | 0.24 | 1.21150 | 0.00000 | 0.00000 | ||
1823 | 2004.05.05 09:00 | modify | 608 | 0.24 | 1.21150 | 1.23150 | 1.19950 | ||
1824 | 2004.05.05 15:00 | close | 608 | 0.24 | 1.21327 | 1.23150 | 1.19950 | -42.48 | 17804.08 |
1825 | 2004.05.06 09:00 | sell | 609 | 0.24 | 1.21636 | 0.00000 | 0.00000 | ||
1826 | 2004.05.06 09:00 | modify | 609 | 0.24 | 1.21636 | 1.23636 | 1.20436 | ||
1827 | 2004.05.06 15:00 | close | 609 | 0.24 | 1.21243 | 1.23636 | 1.20436 | 94.32 | 17898.40 |
1828 | 2004.05.11 04:00 | buy | 610 | 0.24 | 1.18741 | 0.00000 | 0.00000 | ||
1829 | 2004.05.11 04:00 | modify | 610 | 0.24 | 1.18741 | 1.16741 | 1.19941 | ||
1830 | 2004.05.11 09:00 | close | 610 | 0.24 | 1.18622 | 1.16741 | 1.19941 | -28.56 | 17869.84 |
1831 | 2004.05.12 18:00 | buy | 611 | 0.24 | 1.18978 | 0.00000 | 0.00000 | ||
1832 | 2004.05.12 18:00 | modify | 611 | 0.24 | 1.18978 | 1.16978 | 1.20178 | ||
1833 | 2004.05.12 22:00 | close | 611 | 0.24 | 1.19066 | 1.16978 | 1.20178 | 21.12 | 17890.96 |
1834 | 2004.05.13 04:00 | buy | 612 | 0.24 | 1.19225 | 0.00000 | 0.00000 | ||
1835 | 2004.05.13 04:00 | modify | 612 | 0.24 | 1.19225 | 1.17225 | 1.20425 | ||
1836 | 2004.05.13 09:00 | close | 612 | 0.24 | 1.18784 | 1.17225 | 1.20425 | -105.84 | 17785.12 |
1837 | 2004.05.13 09:00 | sell | 613 | 0.24 | 1.18784 | 0.00000 | 0.00000 | ||
1838 | 2004.05.13 09:00 | modify | 613 | 0.24 | 1.18784 | 1.20784 | 1.17584 | ||
1839 | 2004.05.13 15:00 | close | 613 | 0.24 | 1.18280 | 1.20784 | 1.17584 | 120.96 | 17906.08 |
1840 | 2004.05.17 18:00 | buy | 614 | 0.24 | 1.20025 | 0.00000 | 0.00000 | ||
1841 | 2004.05.17 18:00 | modify | 614 | 0.24 | 1.20025 | 1.18025 | 1.21225 | ||
1842 | 2004.05.17 22:00 | close | 614 | 0.24 | 1.20115 | 1.18025 | 1.21225 | 21.60 | 17927.68 |
1843 | 2004.05.18 04:00 | buy | 615 | 0.24 | 1.20053 | 0.00000 | 0.00000 | ||
1844 | 2004.05.18 04:00 | modify | 615 | 0.24 | 1.20053 | 1.18053 | 1.21253 | ||
1845 | 2004.05.18 09:00 | close | 615 | 0.24 | 1.19827 | 1.18053 | 1.21253 | -54.24 | 17873.44 |
1846 | 2004.05.18 18:00 | buy | 616 | 0.24 | 1.19582 | 0.00000 | 0.00000 | ||
1847 | 2004.05.18 18:00 | modify | 616 | 0.24 | 1.19582 | 1.17582 | 1.20782 | ||
1848 | 2004.05.18 22:00 | close | 616 | 0.24 | 1.19416 | 1.17582 | 1.20782 | -39.84 | 17833.60 |
1849 | 2004.05.19 09:00 | sell | 617 | 0.24 | 1.19868 | 0.00000 | 0.00000 | ||
1850 | 2004.05.19 09:00 | modify | 617 | 0.24 | 1.19868 | 1.21868 | 1.18668 | ||
1851 | 2004.05.19 15:00 | close | 617 | 0.24 | 1.19910 | 1.21868 | 1.18668 | -10.08 | 17823.52 |
1852 | 2004.05.20 18:00 | buy | 618 | 0.24 | 1.19280 | 0.00000 | 0.00000 | ||
1853 | 2004.05.20 18:00 | modify | 618 | 0.24 | 1.19280 | 1.17280 | 1.20480 | ||
1854 | 2004.05.20 22:00 | close | 618 | 0.24 | 1.19190 | 1.17280 | 1.20480 | -21.60 | 17801.92 |
1855 | 2004.05.21 04:00 | buy | 619 | 0.24 | 1.19683 | 0.00000 | 0.00000 | ||
1856 | 2004.05.21 04:00 | modify | 619 | 0.24 | 1.19683 | 1.17683 | 1.20883 | ||
1857 | 2004.05.21 09:00 | close | 619 | 0.24 | 1.19996 | 1.17683 | 1.20883 | 75.12 | 17877.04 |
1858 | 2004.05.21 09:00 | sell | 620 | 0.24 | 1.19996 | 0.00000 | 0.00000 | ||
1859 | 2004.05.21 09:00 | modify | 620 | 0.24 | 1.19996 | 1.21996 | 1.18796 | ||
1860 | 2004.05.21 15:00 | close | 620 | 0.24 | 1.20397 | 1.21996 | 1.18796 | -96.24 | 17780.80 |
1861 | 2004.05.21 18:00 | buy | 621 | 0.24 | 1.20185 | 0.00000 | 0.00000 | ||
1862 | 2004.05.21 18:00 | modify | 621 | 0.24 | 1.20185 | 1.18185 | 1.21385 | ||
1863 | 2004.05.21 22:00 | close | 621 | 0.24 | 1.20034 | 1.18185 | 1.21385 | -36.24 | 17744.56 |
1864 | 2004.05.25 04:00 | buy | 622 | 0.24 | 1.20003 | 0.00000 | 0.00000 | ||
1865 | 2004.05.25 04:00 | modify | 622 | 0.24 | 1.20003 | 1.18003 | 1.21203 | ||
1866 | 2004.05.25 09:00 | close | 622 | 0.24 | 1.20407 | 1.18003 | 1.21203 | 96.96 | 17841.52 |
1867 | 2004.05.26 09:00 | sell | 623 | 0.24 | 1.21103 | 0.00000 | 0.00000 | ||
1868 | 2004.05.26 09:00 | modify | 623 | 0.24 | 1.21103 | 1.23103 | 1.19903 | ||
1869 | 2004.05.26 15:00 | close | 623 | 0.24 | 1.21043 | 1.23103 | 1.19903 | 14.40 | 17855.92 |
1870 | 2004.05.26 18:00 | buy | 624 | 0.24 | 1.20942 | 0.00000 | 0.00000 | ||
1871 | 2004.05.26 18:00 | modify | 624 | 0.24 | 1.20942 | 1.18942 | 1.22142 | ||
1872 | 2004.05.26 22:00 | close | 624 | 0.24 | 1.21119 | 1.18942 | 1.22142 | 42.48 | 17898.40 |
1873 | 2004.05.27 04:00 | buy | 625 | 0.24 | 1.20962 | 0.00000 | 0.00000 | ||
1874 | 2004.05.27 04:00 | modify | 625 | 0.24 | 1.20962 | 1.18962 | 1.22162 | ||
1875 | 2004.05.27 09:00 | close | 625 | 0.24 | 1.21512 | 1.18962 | 1.22162 | 132.00 | 18030.40 |
1876 | 2004.05.28 04:00 | buy | 626 | 0.24 | 1.22695 | 0.00000 | 0.00000 | ||
1877 | 2004.05.28 04:00 | modify | 626 | 0.24 | 1.22695 | 1.20695 | 1.23895 | ||
1878 | 2004.05.28 09:00 | close | 626 | 0.24 | 1.22884 | 1.20695 | 1.23895 | 45.36 | 18075.76 |
1879 | 2004.06.03 04:00 | buy | 627 | 0.24 | 1.22083 | 0.00000 | 0.00000 | ||
1880 | 2004.06.03 04:00 | modify | 627 | 0.24 | 1.22083 | 1.20083 | 1.23283 | ||
1881 | 2004.06.03 09:00 | close | 627 | 0.24 | 1.21939 | 1.20083 | 1.23283 | -34.56 | 18041.20 |
1882 | 2004.06.03 18:00 | buy | 628 | 0.24 | 1.22465 | 0.00000 | 0.00000 | ||
1883 | 2004.06.03 18:00 | modify | 628 | 0.24 | 1.22465 | 1.20465 | 1.23665 | ||
1884 | 2004.06.03 22:00 | close | 628 | 0.24 | 1.22167 | 1.20465 | 1.23665 | -71.52 | 17969.68 |
1885 | 2004.06.04 18:00 | buy | 629 | 0.24 | 1.22425 | 0.00000 | 0.00000 | ||
1886 | 2004.06.04 18:00 | modify | 629 | 0.24 | 1.22425 | 1.20425 | 1.23625 | ||
1887 | 2004.06.04 22:00 | close | 629 | 0.24 | 1.22910 | 1.20425 | 1.23625 | 116.40 | 18086.08 |
1888 | 2004.06.08 04:00 | buy | 630 | 0.24 | 1.22915 | 0.00000 | 0.00000 | ||
1889 | 2004.06.08 04:00 | modify | 630 | 0.24 | 1.22915 | 1.20915 | 1.24115 | ||
1890 | 2004.06.08 09:00 | close | 630 | 0.24 | 1.23288 | 1.20915 | 1.24115 | 89.52 | 18175.60 |
1891 | 2004.06.08 09:00 | sell | 631 | 0.24 | 1.23288 | 0.00000 | 0.00000 | ||
1892 | 2004.06.08 09:00 | modify | 631 | 0.24 | 1.23288 | 1.25288 | 1.22088 | ||
1893 | 2004.06.08 15:00 | close | 631 | 0.24 | 1.22895 | 1.25288 | 1.22088 | 94.32 | 18269.92 |
1894 | 2004.06.09 04:00 | buy | 632 | 0.24 | 1.22587 | 0.00000 | 0.00000 | ||
1895 | 2004.06.09 04:00 | modify | 632 | 0.24 | 1.22587 | 1.20587 | 1.23787 | ||
1896 | 2004.06.09 09:00 | close | 632 | 0.24 | 1.22409 | 1.20587 | 1.23787 | -42.72 | 18227.20 |
1897 | 2004.06.11 04:00 | buy | 633 | 0.24 | 1.20727 | 0.00000 | 0.00000 | ||
1898 | 2004.06.11 04:00 | modify | 633 | 0.24 | 1.20727 | 1.18727 | 1.21927 | ||
1899 | 2004.06.11 09:00 | close | 633 | 0.24 | 1.20071 | 1.18727 | 1.21927 | -157.44 | 18069.76 |
1900 | 2004.06.15 09:00 | sell | 634 | 0.24 | 1.20654 | 0.00000 | 0.00000 | ||
1901 | 2004.06.15 09:00 | modify | 634 | 0.24 | 1.20654 | 1.22654 | 1.19454 | ||
1902 | 2004.06.15 15:00 | close | 634 | 0.24 | 1.20513 | 1.22654 | 1.19454 | 33.84 | 18103.60 |
1903 | 2004.06.16 18:00 | buy | 635 | 0.24 | 1.20090 | 0.00000 | 0.00000 | ||
1904 | 2004.06.16 18:00 | modify | 635 | 0.24 | 1.20090 | 1.18090 | 1.21290 | ||
1905 | 2004.06.16 22:00 | close | 635 | 0.24 | 1.20014 | 1.18090 | 1.21290 | -18.24 | 18085.36 |
1906 | 2004.06.17 18:00 | buy | 636 | 0.24 | 1.20345 | 0.00000 | 0.00000 | ||
1907 | 2004.06.17 18:00 | modify | 636 | 0.24 | 1.20345 | 1.18345 | 1.21545 | ||
1908 | 2004.06.17 22:00 | close | 636 | 0.24 | 1.20624 | 1.18345 | 1.21545 | 66.96 | 18152.32 |
1909 | 2004.06.18 04:00 | buy | 637 | 0.24 | 1.20246 | 0.00000 | 0.00000 | ||
1910 | 2004.06.18 04:00 | modify | 637 | 0.24 | 1.20246 | 1.18246 | 1.21446 | ||
1911 | 2004.06.18 09:00 | close | 637 | 0.24 | 1.19817 | 1.18246 | 1.21446 | -102.96 | 18049.36 |
1912 | 2004.06.18 18:00 | buy | 638 | 0.24 | 1.21230 | 0.00000 | 0.00000 | ||
1913 | 2004.06.18 18:00 | modify | 638 | 0.24 | 1.21230 | 1.19230 | 1.22430 | ||
1914 | 2004.06.18 22:00 | close | 638 | 0.24 | 1.21367 | 1.19230 | 1.22430 | 32.88 | 18082.24 |
1915 | 2004.06.21 04:00 | buy | 639 | 0.24 | 1.21287 | 0.00000 | 0.00000 | ||
1916 | 2004.06.21 04:00 | modify | 639 | 0.24 | 1.21287 | 1.19287 | 1.22487 | ||
1917 | 2004.06.21 09:00 | close | 639 | 0.24 | 1.21301 | 1.19287 | 1.22487 | 3.36 | 18085.60 |
1918 | 2004.06.21 09:00 | sell | 640 | 0.24 | 1.21301 | 0.00000 | 0.00000 | ||
1919 | 2004.06.21 09:00 | modify | 640 | 0.24 | 1.21301 | 1.23301 | 1.20101 | ||
1920 | 2004.06.21 15:00 | close | 640 | 0.24 | 1.21137 | 1.23301 | 1.20101 | 39.36 | 18124.96 |
1921 | 2004.06.21 18:00 | buy | 641 | 0.24 | 1.20919 | 0.00000 | 0.00000 | ||
1922 | 2004.06.21 18:00 | modify | 641 | 0.24 | 1.20919 | 1.18919 | 1.22119 | ||
1923 | 2004.06.21 22:00 | close | 641 | 0.24 | 1.21043 | 1.18919 | 1.22119 | 29.76 | 18154.72 |
1924 | 2004.06.23 09:00 | sell | 642 | 0.24 | 1.21595 | 0.00000 | 0.00000 | ||
1925 | 2004.06.23 09:00 | modify | 642 | 0.24 | 1.21595 | 1.23595 | 1.20395 | ||
1926 | 2004.06.23 15:00 | close | 642 | 0.24 | 1.20845 | 1.23595 | 1.20395 | 180.00 | 18334.72 |
1927 | 2004.06.25 04:00 | buy | 643 | 0.24 | 1.21538 | 0.00000 | 0.00000 | ||
1928 | 2004.06.25 04:00 | modify | 643 | 0.24 | 1.21538 | 1.19538 | 1.22738 | ||
1929 | 2004.06.25 09:00 | close | 643 | 0.24 | 1.21630 | 1.19538 | 1.22738 | 22.08 | 18356.80 |
1930 | 2004.06.28 04:00 | buy | 644 | 0.24 | 1.21555 | 0.00000 | 0.00000 | ||
1931 | 2004.06.28 04:00 | modify | 644 | 0.24 | 1.21555 | 1.19555 | 1.22755 | ||
1932 | 2004.06.28 09:00 | close | 644 | 0.24 | 1.21455 | 1.19555 | 1.22755 | -24.00 | 18332.80 |
1933 | 2004.06.29 09:00 | sell | 645 | 0.24 | 1.21612 | 0.00000 | 0.00000 | ||
1934 | 2004.06.29 09:00 | modify | 645 | 0.24 | 1.21612 | 1.23612 | 1.20412 | ||
1935 | 2004.06.29 15:00 | close | 645 | 0.24 | 1.21752 | 1.23612 | 1.20412 | -33.60 | 18299.20 |
1936 | 2004.06.30 09:00 | sell | 646 | 0.24 | 1.20813 | 0.00000 | 0.00000 | ||
1937 | 2004.06.30 09:00 | modify | 646 | 0.24 | 1.20813 | 1.22813 | 1.19613 | ||
1938 | 2004.06.30 15:00 | close | 646 | 0.24 | 1.21566 | 1.22813 | 1.19613 | -180.72 | 18118.48 |
1939 | 2004.06.30 18:00 | buy | 647 | 0.24 | 1.21663 | 0.00000 | 0.00000 | ||
1940 | 2004.06.30 18:00 | modify | 647 | 0.24 | 1.21663 | 1.19663 | 1.22863 | ||
1941 | 2004.06.30 22:00 | close | 647 | 0.24 | 1.21837 | 1.19663 | 1.22863 | 41.76 | 18160.24 |
1942 | 2004.07.05 09:00 | sell | 648 | 0.24 | 1.23197 | 0.00000 | 0.00000 | ||
1943 | 2004.07.05 09:00 | modify | 648 | 0.24 | 1.23197 | 1.25197 | 1.21997 | ||
1944 | 2004.07.05 15:00 | close | 648 | 0.24 | 1.22803 | 1.25197 | 1.21997 | 94.56 | 18254.80 |
1945 | 2004.07.06 09:00 | sell | 649 | 0.24 | 1.23149 | 0.00000 | 0.00000 | ||
1946 | 2004.07.06 09:00 | modify | 649 | 0.24 | 1.23149 | 1.25149 | 1.21949 | ||
1947 | 2004.07.06 15:00 | close | 649 | 0.24 | 1.23118 | 1.25149 | 1.21949 | 7.44 | 18262.24 |
1948 | 2004.07.08 04:00 | buy | 650 | 0.24 | 1.23665 | 0.00000 | 0.00000 | ||
1949 | 2004.07.08 04:00 | modify | 650 | 0.24 | 1.23665 | 1.21665 | 1.24865 | ||
1950 | 2004.07.08 09:00 | close | 650 | 0.24 | 1.23680 | 1.21665 | 1.24865 | 3.60 | 18265.84 |
1951 | 2004.07.08 09:00 | sell | 651 | 0.24 | 1.23680 | 0.00000 | 0.00000 | ||
1952 | 2004.07.08 09:00 | modify | 651 | 0.24 | 1.23680 | 1.25680 | 1.22480 | ||
1953 | 2004.07.08 15:00 | close | 651 | 0.24 | 1.23475 | 1.25680 | 1.22480 | 49.20 | 18315.04 |
1954 | 2004.07.09 04:00 | buy | 652 | 0.24 | 1.23960 | 0.00000 | 0.00000 | ||
1955 | 2004.07.09 04:00 | modify | 652 | 0.24 | 1.23960 | 1.21960 | 1.25160 | ||
1956 | 2004.07.09 09:00 | close | 652 | 0.24 | 1.24140 | 1.21960 | 1.25160 | 43.20 | 18358.24 |
1957 | 2004.07.12 18:00 | buy | 653 | 0.24 | 1.24087 | 0.00000 | 0.00000 | ||
1958 | 2004.07.12 18:00 | modify | 653 | 0.24 | 1.24087 | 1.22087 | 1.25287 | ||
1959 | 2004.07.12 22:00 | close | 653 | 0.24 | 1.24023 | 1.22087 | 1.25287 | -15.36 | 18342.88 |
1960 | 2004.07.13 04:00 | buy | 654 | 0.24 | 1.23690 | 0.00000 | 0.00000 | ||
1961 | 2004.07.13 04:00 | modify | 654 | 0.24 | 1.23690 | 1.21690 | 1.24890 | ||
1962 | 2004.07.13 09:00 | close | 654 | 0.24 | 1.23619 | 1.21690 | 1.24890 | -17.04 | 18325.84 |
1963 | 2004.07.13 09:00 | sell | 655 | 0.24 | 1.23619 | 0.00000 | 0.00000 | ||
1964 | 2004.07.13 09:00 | modify | 655 | 0.24 | 1.23619 | 1.25619 | 1.22419 | ||
1965 | 2004.07.13 15:00 | close | 655 | 0.24 | 1.23739 | 1.25619 | 1.22419 | -28.80 | 18297.04 |
1966 | 2004.07.15 09:00 | sell | 656 | 0.24 | 1.23637 | 0.00000 | 0.00000 | ||
1967 | 2004.07.15 09:00 | modify | 656 | 0.24 | 1.23637 | 1.25637 | 1.22437 | ||
1968 | 2004.07.15 15:00 | close | 656 | 0.24 | 1.23765 | 1.25637 | 1.22437 | -30.72 | 18266.32 |
1969 | 2004.07.16 18:00 | buy | 657 | 0.24 | 1.24444 | 0.00000 | 0.00000 | ||
1970 | 2004.07.16 18:00 | modify | 657 | 0.24 | 1.24444 | 1.22444 | 1.25644 | ||
1971 | 2004.07.16 22:00 | close | 657 | 0.24 | 1.24484 | 1.22444 | 1.25644 | 9.60 | 18275.92 |
1972 | 2004.07.19 09:00 | sell | 658 | 0.24 | 1.24518 | 0.00000 | 0.00000 | ||
1973 | 2004.07.19 09:00 | modify | 658 | 0.24 | 1.24518 | 1.26518 | 1.23318 | ||
1974 | 2004.07.19 15:00 | close | 658 | 0.24 | 1.24216 | 1.26518 | 1.23318 | 72.48 | 18348.40 |
1975 | 2004.07.20 18:00 | buy | 659 | 0.24 | 1.23765 | 0.00000 | 0.00000 | ||
1976 | 2004.07.20 18:00 | modify | 659 | 0.24 | 1.23765 | 1.21765 | 1.24965 | ||
1977 | 2004.07.20 22:00 | close | 659 | 0.24 | 1.23325 | 1.21765 | 1.24965 | -105.60 | 18242.80 |
1978 | 2004.07.21 04:00 | buy | 660 | 0.24 | 1.23127 | 0.00000 | 0.00000 | ||
1979 | 2004.07.21 04:00 | modify | 660 | 0.24 | 1.23127 | 1.21127 | 1.24327 | ||
1980 | 2004.07.21 09:00 | close | 660 | 0.24 | 1.23185 | 1.21127 | 1.24327 | 13.92 | 18256.72 |
1981 | 2004.07.21 09:00 | sell | 661 | 0.24 | 1.23185 | 0.00000 | 0.00000 | ||
1982 | 2004.07.21 09:00 | modify | 661 | 0.24 | 1.23185 | 1.25185 | 1.21985 | ||
1983 | 2004.07.21 15:00 | close | 661 | 0.24 | 1.22945 | 1.25185 | 1.21985 | 57.60 | 18314.32 |
1984 | 2004.07.21 18:00 | buy | 662 | 0.24 | 1.22260 | 0.00000 | 0.00000 | ||
1985 | 2004.07.21 18:00 | modify | 662 | 0.24 | 1.22260 | 1.20260 | 1.23460 | ||
1986 | 2004.07.21 22:00 | close | 662 | 0.24 | 1.22364 | 1.20260 | 1.23460 | 24.96 | 18339.28 |
1987 | 2004.07.23 09:00 | sell | 663 | 0.24 | 1.22355 | 0.00000 | 0.00000 | ||
1988 | 2004.07.23 09:00 | modify | 663 | 0.24 | 1.22355 | 1.24355 | 1.21155 | ||
1989 | 2004.07.23 15:00 | close | 663 | 0.24 | 1.21811 | 1.24355 | 1.21155 | 130.56 | 18469.84 |
1990 | 2004.07.26 09:00 | sell | 664 | 0.24 | 1.21332 | 0.00000 | 0.00000 | ||
1991 | 2004.07.26 09:00 | modify | 664 | 0.24 | 1.21332 | 1.23332 | 1.20132 | ||
1992 | 2004.07.26 15:00 | close | 664 | 0.24 | 1.21609 | 1.23332 | 1.20132 | -66.48 | 18403.36 |
1993 | 2004.07.26 18:00 | buy | 665 | 0.24 | 1.21505 | 0.00000 | 0.00000 | ||
1994 | 2004.07.26 18:00 | modify | 665 | 0.24 | 1.21505 | 1.19505 | 1.22705 | ||
1995 | 2004.07.26 22:00 | close | 665 | 0.24 | 1.21423 | 1.19505 | 1.22705 | -19.68 | 18383.68 |
1996 | 2004.07.27 04:00 | buy | 666 | 0.24 | 1.21471 | 0.00000 | 0.00000 | ||
1997 | 2004.07.27 04:00 | modify | 666 | 0.24 | 1.21471 | 1.19471 | 1.22671 | ||
1998 | 2004.07.27 09:00 | close | 666 | 0.24 | 1.21297 | 1.19471 | 1.22671 | -41.76 | 18341.92 |
1999 | 2004.07.28 04:00 | buy | 667 | 0.24 | 1.20573 | 0.00000 | 0.00000 | ||
2000 | 2004.07.28 04:00 | modify | 667 | 0.24 | 1.20573 | 1.18573 | 1.21773 | ||
2001 | 2004.07.28 09:00 | close | 667 | 0.24 | 1.20656 | 1.18573 | 1.21773 | 19.92 | 18361.84 |
2002 | 2004.07.29 09:00 | sell | 668 | 0.24 | 1.20617 | 0.00000 | 0.00000 | ||
2003 | 2004.07.29 09:00 | modify | 668 | 0.24 | 1.20617 | 1.22617 | 1.19417 | ||
2004 | 2004.07.29 15:00 | close | 668 | 0.24 | 1.20293 | 1.22617 | 1.19417 | 77.76 | 18439.60 |
2005 | 2004.07.30 09:00 | sell | 669 | 0.24 | 1.20369 | 0.00000 | 0.00000 | ||
2006 | 2004.07.30 09:00 | modify | 669 | 0.24 | 1.20369 | 1.22369 | 1.19169 | ||
2007 | 2004.07.30 15:00 | close | 669 | 0.24 | 1.20445 | 1.22369 | 1.19169 | -18.24 | 18421.36 |
2008 | 2004.07.30 18:00 | buy | 670 | 0.24 | 1.20408 | 0.00000 | 0.00000 | ||
2009 | 2004.07.30 18:00 | modify | 670 | 0.24 | 1.20408 | 1.18408 | 1.21608 | ||
2010 | 2004.07.30 22:00 | close | 670 | 0.24 | 1.20146 | 1.18408 | 1.21608 | -62.88 | 18358.48 |
2011 | 2004.08.03 04:00 | buy | 671 | 0.24 | 1.20335 | 0.00000 | 0.00000 | ||
2012 | 2004.08.03 04:00 | modify | 671 | 0.24 | 1.20335 | 1.18335 | 1.21535 | ||
2013 | 2004.08.03 09:00 | close | 671 | 0.24 | 1.20115 | 1.18335 | 1.21535 | -52.80 | 18305.68 |
2014 | 2004.08.03 18:00 | buy | 672 | 0.24 | 1.20615 | 0.00000 | 0.00000 | ||
2015 | 2004.08.03 18:00 | modify | 672 | 0.24 | 1.20615 | 1.18615 | 1.21815 | ||
2016 | 2004.08.03 22:00 | close | 672 | 0.24 | 1.20492 | 1.18615 | 1.21815 | -29.52 | 18276.16 |
2017 | 2004.08.04 18:00 | buy | 673 | 0.24 | 1.20549 | 0.00000 | 0.00000 | ||
2018 | 2004.08.04 18:00 | modify | 673 | 0.24 | 1.20549 | 1.18549 | 1.21749 | ||
2019 | 2004.08.04 22:00 | close | 673 | 0.24 | 1.20390 | 1.18549 | 1.21749 | -38.16 | 18238.00 |
2020 | 2004.08.05 09:00 | sell | 674 | 0.24 | 1.20559 | 0.00000 | 0.00000 | ||
2021 | 2004.08.05 09:00 | modify | 674 | 0.24 | 1.20559 | 1.22559 | 1.19359 | ||
2022 | 2004.08.05 15:00 | close | 674 | 0.24 | 1.20457 | 1.22559 | 1.19359 | 24.48 | 18262.48 |
2023 | 2004.08.06 09:00 | sell | 675 | 0.24 | 1.20825 | 0.00000 | 0.00000 | ||
2024 | 2004.08.06 09:00 | modify | 675 | 0.24 | 1.20825 | 1.22825 | 1.19625 | ||
2025 | 2004.08.06 15:00 | close | 675 | 0.24 | 1.20588 | 1.22825 | 1.19625 | 56.88 | 18319.36 |
2026 | 2004.08.09 04:00 | buy | 676 | 0.24 | 1.22758 | 0.00000 | 0.00000 | ||
2027 | 2004.08.09 04:00 | modify | 676 | 0.24 | 1.22758 | 1.20758 | 1.23958 | ||
2028 | 2004.08.09 09:00 | close | 676 | 0.24 | 1.22767 | 1.20758 | 1.23958 | 2.16 | 18321.52 |
2029 | 2004.08.11 04:00 | buy | 677 | 0.24 | 1.22303 | 0.00000 | 0.00000 | ||
2030 | 2004.08.11 04:00 | modify | 677 | 0.24 | 1.22303 | 1.20303 | 1.23503 | ||
2031 | 2004.08.11 09:00 | close | 677 | 0.24 | 1.22413 | 1.20303 | 1.23503 | 26.40 | 18347.92 |
2032 | 2004.08.12 18:00 | buy | 678 | 0.24 | 1.22300 | 0.00000 | 0.00000 | ||
2033 | 2004.08.12 18:00 | modify | 678 | 0.24 | 1.22300 | 1.20300 | 1.23500 | ||
2034 | 2004.08.12 22:00 | close | 678 | 0.24 | 1.22575 | 1.20300 | 1.23500 | 66.00 | 18413.92 |
2035 | 2004.08.13 04:00 | buy | 679 | 0.24 | 1.22429 | 0.00000 | 0.00000 | ||
2036 | 2004.08.13 04:00 | modify | 679 | 0.24 | 1.22429 | 1.20429 | 1.23629 | ||
2037 | 2004.08.13 09:00 | close | 679 | 0.24 | 1.22200 | 1.20429 | 1.23629 | -54.96 | 18358.96 |
2038 | 2004.08.13 09:00 | sell | 680 | 0.24 | 1.22200 | 0.00000 | 0.00000 | ||
2039 | 2004.08.13 09:00 | modify | 680 | 0.24 | 1.22200 | 1.24200 | 1.21000 | ||
2040 | 2004.08.13 15:00 | close | 680 | 0.24 | 1.22060 | 1.24200 | 1.21000 | 33.60 | 18392.56 |
2041 | 2004.08.16 18:00 | buy | 681 | 0.24 | 1.23425 | 0.00000 | 0.00000 | ||
2042 | 2004.08.16 18:00 | modify | 681 | 0.24 | 1.23425 | 1.21425 | 1.24625 | ||
2043 | 2004.08.16 22:00 | close | 681 | 0.24 | 1.23546 | 1.21425 | 1.24625 | 29.04 | 18421.60 |
2044 | 2004.08.17 18:00 | buy | 682 | 0.24 | 1.23293 | 0.00000 | 0.00000 | ||
2045 | 2004.08.17 18:00 | modify | 682 | 0.24 | 1.23293 | 1.21293 | 1.24493 | ||
2046 | 2004.08.17 22:00 | close | 682 | 0.24 | 1.23409 | 1.21293 | 1.24493 | 27.84 | 18449.44 |
2047 | 2004.08.18 04:00 | buy | 683 | 0.24 | 1.23328 | 0.00000 | 0.00000 | ||
2048 | 2004.08.18 04:00 | modify | 683 | 0.24 | 1.23328 | 1.21328 | 1.24528 | ||
2049 | 2004.08.18 09:00 | close | 683 | 0.24 | 1.23490 | 1.21328 | 1.24528 | 38.88 | 18488.32 |
2050 | 2004.08.18 18:00 | buy | 684 | 0.24 | 1.22940 | 0.00000 | 0.00000 | ||
2051 | 2004.08.18 18:00 | modify | 684 | 0.24 | 1.22940 | 1.20940 | 1.24140 | ||
2052 | 2004.08.18 22:00 | close | 684 | 0.24 | 1.23230 | 1.20940 | 1.24140 | 69.60 | 18557.92 |
2053 | 2004.08.19 09:00 | sell | 685 | 0.24 | 1.23339 | 0.00000 | 0.00000 | ||
2054 | 2004.08.19 09:00 | modify | 685 | 0.24 | 1.23339 | 1.25339 | 1.22139 | ||
2055 | 2004.08.19 15:00 | close | 685 | 0.24 | 1.23683 | 1.25339 | 1.22139 | -82.56 | 18475.36 |
2056 | 2004.08.20 18:00 | buy | 686 | 0.24 | 1.23262 | 0.00000 | 0.00000 | ||
2057 | 2004.08.20 18:00 | modify | 686 | 0.24 | 1.23262 | 1.21262 | 1.24462 | ||
2058 | 2004.08.20 22:00 | close | 686 | 0.24 | 1.23074 | 1.21262 | 1.24462 | -45.12 | 18430.24 |
2059 | 2004.08.23 09:00 | sell | 687 | 0.24 | 1.22997 | 0.00000 | 0.00000 | ||
2060 | 2004.08.23 09:00 | modify | 687 | 0.24 | 1.22997 | 1.24997 | 1.21797 | ||
2061 | 2004.08.23 15:00 | close | 687 | 0.24 | 1.22557 | 1.24997 | 1.21797 | 105.60 | 18535.84 |
2062 | 2004.08.25 04:00 | buy | 688 | 0.24 | 1.20632 | 0.00000 | 0.00000 | ||
2063 | 2004.08.25 04:00 | modify | 688 | 0.24 | 1.20632 | 1.18632 | 1.21832 | ||
2064 | 2004.08.25 09:00 | close | 688 | 0.24 | 1.20758 | 1.18632 | 1.21832 | 30.24 | 18566.08 |
2065 | 2004.08.26 09:00 | sell | 689 | 0.24 | 1.20527 | 0.00000 | 0.00000 | ||
2066 | 2004.08.26 09:00 | modify | 689 | 0.24 | 1.20527 | 1.22527 | 1.19327 | ||
2067 | 2004.08.26 15:00 | close | 689 | 0.24 | 1.21008 | 1.22527 | 1.19327 | -115.44 | 18450.64 |
2068 | 2004.08.26 18:00 | buy | 690 | 0.24 | 1.20915 | 0.00000 | 0.00000 | ||
2069 | 2004.08.26 18:00 | modify | 690 | 0.24 | 1.20915 | 1.18915 | 1.22115 | ||
2070 | 2004.08.26 22:00 | close | 690 | 0.24 | 1.21000 | 1.18915 | 1.22115 | 20.40 | 18471.04 |
2071 | 2004.08.27 04:00 | buy | 691 | 0.24 | 1.21065 | 0.00000 | 0.00000 | ||
2072 | 2004.08.27 04:00 | modify | 691 | 0.24 | 1.21065 | 1.19065 | 1.22265 | ||
2073 | 2004.08.27 09:00 | close | 691 | 0.24 | 1.21219 | 1.19065 | 1.22265 | 36.96 | 18508.00 |
2074 | 2004.08.30 09:00 | sell | 692 | 0.24 | 1.20045 | 0.00000 | 0.00000 | ||
2075 | 2004.08.30 09:00 | modify | 692 | 0.24 | 1.20045 | 1.22045 | 1.18845 | ||
2076 | 2004.08.30 15:00 | close | 692 | 0.24 | 1.20482 | 1.22045 | 1.18845 | -104.88 | 18403.12 |
2077 | 2004.08.30 18:00 | buy | 693 | 0.24 | 1.20422 | 0.00000 | 0.00000 | ||
2078 | 2004.08.30 18:00 | modify | 693 | 0.24 | 1.20422 | 1.18422 | 1.21622 | ||
2079 | 2004.08.30 22:00 | close | 693 | 0.24 | 1.20477 | 1.18422 | 1.21622 | 13.20 | 18416.32 |
2080 | 2004.09.03 04:00 | buy | 694 | 0.24 | 1.21545 | 0.00000 | 0.00000 | ||
2081 | 2004.09.03 04:00 | modify | 694 | 0.24 | 1.21545 | 1.19545 | 1.22745 | ||
2082 | 2004.09.03 09:00 | close | 694 | 0.24 | 1.21648 | 1.19545 | 1.22745 | 24.72 | 18441.04 |
2083 | 2004.09.03 18:00 | buy | 695 | 0.24 | 1.20552 | 0.00000 | 0.00000 | ||
2084 | 2004.09.03 18:00 | modify | 695 | 0.24 | 1.20552 | 1.18552 | 1.21752 | ||
2085 | 2004.09.03 22:00 | close | 695 | 0.24 | 1.20685 | 1.18552 | 1.21752 | 31.92 | 18472.96 |
2086 | 2004.09.06 09:00 | sell | 696 | 0.24 | 1.20502 | 0.00000 | 0.00000 | ||
2087 | 2004.09.06 09:00 | modify | 696 | 0.24 | 1.20502 | 1.22502 | 1.19302 | ||
2088 | 2004.09.06 15:00 | close | 696 | 0.24 | 1.20723 | 1.22502 | 1.19302 | -53.04 | 18419.92 |
2089 | 2004.09.08 04:00 | buy | 697 | 0.24 | 1.20955 | 0.00000 | 0.00000 | ||
2090 | 2004.09.08 04:00 | modify | 697 | 0.24 | 1.20955 | 1.18955 | 1.22155 | ||
2091 | 2004.09.08 09:00 | close | 697 | 0.24 | 1.20676 | 1.18955 | 1.22155 | -66.96 | 18352.96 |
2092 | 2004.09.08 09:00 | sell | 698 | 0.24 | 1.20676 | 0.00000 | 0.00000 | ||
2093 | 2004.09.08 09:00 | modify | 698 | 0.24 | 1.20676 | 1.22676 | 1.19476 | ||
2094 | 2004.09.08 15:00 | close | 698 | 0.24 | 1.20370 | 1.22676 | 1.19476 | 73.44 | 18426.40 |
2095 | 2004.09.09 04:00 | buy | 699 | 0.24 | 1.21860 | 0.00000 | 0.00000 | ||
2096 | 2004.09.09 04:00 | modify | 699 | 0.24 | 1.21860 | 1.19860 | 1.23060 | ||
2097 | 2004.09.09 09:00 | close | 699 | 0.24 | 1.21793 | 1.19860 | 1.23060 | -16.08 | 18410.32 |
2098 | 2004.09.13 04:00 | buy | 700 | 0.24 | 1.22682 | 0.00000 | 0.00000 | ||
2099 | 2004.09.13 04:00 | modify | 700 | 0.24 | 1.22682 | 1.20682 | 1.23882 | ||
2100 | 2004.09.13 09:00 | close | 700 | 0.24 | 1.22637 | 1.20682 | 1.23882 | -10.80 | 18399.52 |
2101 | 2004.09.13 09:00 | sell | 701 | 0.24 | 1.22637 | 0.00000 | 0.00000 | ||
2102 | 2004.09.13 09:00 | modify | 701 | 0.24 | 1.22637 | 1.24637 | 1.21437 | ||
2103 | 2004.09.13 15:00 | close | 701 | 0.24 | 1.22311 | 1.24637 | 1.21437 | 78.24 | 18477.76 |
2104 | 2004.09.15 09:00 | sell | 702 | 0.24 | 1.22316 | 0.00000 | 0.00000 | ||
2105 | 2004.09.15 09:00 | modify | 702 | 0.24 | 1.22316 | 1.24316 | 1.21116 | ||
2106 | 2004.09.15 15:00 | close | 702 | 0.24 | 1.22350 | 1.24316 | 1.21116 | -8.16 | 18469.60 |
2107 | 2004.09.16 18:00 | buy | 703 | 0.24 | 1.21384 | 0.00000 | 0.00000 | ||
2108 | 2004.09.16 18:00 | modify | 703 | 0.24 | 1.21384 | 1.19384 | 1.22584 | ||
2109 | 2004.09.16 22:00 | close | 703 | 0.24 | 1.21886 | 1.19384 | 1.22584 | 120.48 | 18590.08 |
2110 | 2004.09.17 18:00 | buy | 704 | 0.24 | 1.21640 | 0.00000 | 0.00000 | ||
2111 | 2004.09.17 18:00 | modify | 704 | 0.24 | 1.21640 | 1.19640 | 1.22840 | ||
2112 | 2004.09.17 22:00 | close | 704 | 0.24 | 1.21799 | 1.19640 | 1.22840 | 38.16 | 18628.24 |
2113 | 2004.09.20 18:00 | buy | 705 | 0.24 | 1.21468 | 0.00000 | 0.00000 | ||
2114 | 2004.09.20 18:00 | modify | 705 | 0.24 | 1.21468 | 1.19468 | 1.22668 | ||
2115 | 2004.09.20 22:00 | close | 705 | 0.24 | 1.21657 | 1.19468 | 1.22668 | 45.36 | 18673.60 |
2116 | 2004.09.21 04:00 | buy | 706 | 0.24 | 1.21776 | 0.00000 | 0.00000 | ||
2117 | 2004.09.21 04:00 | modify | 706 | 0.24 | 1.21776 | 1.19776 | 1.22976 | ||
2118 | 2004.09.21 09:00 | close | 706 | 0.24 | 1.21734 | 1.19776 | 1.22976 | -10.08 | 18663.52 |
2119 | 2004.09.21 09:00 | sell | 707 | 0.24 | 1.21734 | 0.00000 | 0.00000 | ||
2120 | 2004.09.21 09:00 | modify | 707 | 0.24 | 1.21734 | 1.23734 | 1.20534 | ||
2121 | 2004.09.21 15:00 | close | 707 | 0.24 | 1.22539 | 1.23734 | 1.20534 | -193.20 | 18470.32 |
2122 | 2004.09.21 18:00 | buy | 708 | 0.24 | 1.22552 | 0.00000 | 0.00000 | ||
2123 | 2004.09.21 18:00 | modify | 708 | 0.24 | 1.22552 | 1.20552 | 1.23752 | ||
2124 | 2004.09.21 22:00 | close | 708 | 0.24 | 1.23159 | 1.20552 | 1.23752 | 145.68 | 18616.00 |
2125 | 2004.09.23 09:00 | sell | 709 | 0.24 | 1.22664 | 0.00000 | 0.00000 | ||
2126 | 2004.09.23 09:00 | modify | 709 | 0.24 | 1.22664 | 1.24664 | 1.21464 | ||
2127 | 2004.09.23 15:00 | close | 709 | 0.24 | 1.23085 | 1.24664 | 1.21464 | -101.04 | 18514.96 |
2128 | 2004.09.27 04:00 | buy | 710 | 0.24 | 1.22795 | 0.00000 | 0.00000 | ||
2129 | 2004.09.27 04:00 | modify | 710 | 0.24 | 1.22795 | 1.20795 | 1.23995 | ||
2130 | 2004.09.27 09:00 | close | 710 | 0.24 | 1.22752 | 1.20795 | 1.23995 | -10.32 | 18504.64 |
2131 | 2004.09.28 04:00 | buy | 711 | 0.24 | 1.22923 | 0.00000 | 0.00000 | ||
2132 | 2004.09.28 04:00 | modify | 711 | 0.24 | 1.22923 | 1.20923 | 1.24123 | ||
2133 | 2004.09.28 09:00 | close | 711 | 0.24 | 1.22886 | 1.20923 | 1.24123 | -8.88 | 18495.76 |
2134 | 2004.09.29 09:00 | sell | 712 | 0.24 | 1.23267 | 0.00000 | 0.00000 | ||
2135 | 2004.09.29 09:00 | modify | 712 | 0.24 | 1.23267 | 1.25267 | 1.22067 | ||
2136 | 2004.09.29 15:00 | close | 712 | 0.24 | 1.23200 | 1.25267 | 1.22067 | 16.08 | 18511.84 |
2137 | 2004.09.30 09:00 | sell | 713 | 0.24 | 1.23347 | 0.00000 | 0.00000 | ||
2138 | 2004.09.30 09:00 | modify | 713 | 0.24 | 1.23347 | 1.25347 | 1.22147 | ||
2139 | 2004.09.30 15:00 | close | 713 | 0.24 | 1.24106 | 1.25347 | 1.22147 | -182.16 | 18329.68 |
2140 | 2004.09.30 18:00 | buy | 714 | 0.24 | 1.24183 | 0.00000 | 0.00000 | ||
2141 | 2004.09.30 18:00 | modify | 714 | 0.24 | 1.24183 | 1.22183 | 1.25383 | ||
2142 | 2004.09.30 22:00 | close | 714 | 0.24 | 1.24373 | 1.22183 | 1.25383 | 45.60 | 18375.28 |
2143 | 2004.10.04 18:00 | buy | 715 | 0.24 | 1.22615 | 0.00000 | 0.00000 | ||
2144 | 2004.10.04 18:00 | modify | 715 | 0.24 | 1.22615 | 1.20615 | 1.23815 | ||
2145 | 2004.10.04 22:00 | close | 715 | 0.24 | 1.22887 | 1.20615 | 1.23815 | 65.28 | 18440.56 |
2146 | 2004.10.05 09:00 | sell | 716 | 0.24 | 1.22746 | 0.00000 | 0.00000 | ||
2147 | 2004.10.05 09:00 | modify | 716 | 0.24 | 1.22746 | 1.24746 | 1.21546 | ||
2148 | 2004.10.05 15:00 | close | 716 | 0.24 | 1.22987 | 1.24746 | 1.21546 | -57.84 | 18382.72 |
2149 | 2004.10.06 09:00 | sell | 717 | 0.24 | 1.23198 | 0.00000 | 0.00000 | ||
2150 | 2004.10.06 09:00 | modify | 717 | 0.24 | 1.23198 | 1.25198 | 1.21998 | ||
2151 | 2004.10.06 15:00 | close | 717 | 0.24 | 1.22853 | 1.25198 | 1.21998 | 82.80 | 18465.52 |
2152 | 2004.10.08 04:00 | buy | 718 | 0.24 | 1.22895 | 0.00000 | 0.00000 | ||
2153 | 2004.10.08 04:00 | modify | 718 | 0.24 | 1.22895 | 1.20895 | 1.24095 | ||
2154 | 2004.10.08 09:00 | close | 718 | 0.24 | 1.23211 | 1.20895 | 1.24095 | 75.84 | 18541.36 |
2155 | 2004.10.08 09:00 | sell | 719 | 0.24 | 1.23211 | 0.00000 | 0.00000 | ||
2156 | 2004.10.08 09:00 | modify | 719 | 0.24 | 1.23211 | 1.25211 | 1.22011 | ||
2157 | 2004.10.08 15:00 | close | 719 | 0.24 | 1.23163 | 1.25211 | 1.22011 | 11.52 | 18552.88 |
2158 | 2004.10.11 04:00 | buy | 720 | 0.24 | 1.24050 | 0.00000 | 0.00000 | ||
2159 | 2004.10.11 04:00 | modify | 720 | 0.24 | 1.24050 | 1.22050 | 1.25250 | ||
2160 | 2004.10.11 09:00 | close | 720 | 0.24 | 1.24025 | 1.22050 | 1.25250 | -6.00 | 18546.88 |
2161 | 2004.10.12 18:00 | buy | 721 | 0.24 | 1.23073 | 0.00000 | 0.00000 | ||
2162 | 2004.10.12 18:00 | modify | 721 | 0.24 | 1.23073 | 1.21073 | 1.24273 | ||
2163 | 2004.10.12 22:00 | close | 721 | 0.24 | 1.23189 | 1.21073 | 1.24273 | 27.84 | 18574.72 |
2164 | 2004.10.13 04:00 | buy | 722 | 0.24 | 1.23113 | 0.00000 | 0.00000 | ||
2165 | 2004.10.13 04:00 | modify | 722 | 0.24 | 1.23113 | 1.21113 | 1.24313 | ||
2166 | 2004.10.13 09:00 | close | 722 | 0.24 | 1.23062 | 1.21113 | 1.24313 | -12.24 | 18562.48 |
2167 | 2004.10.13 09:00 | sell | 723 | 0.24 | 1.23062 | 0.00000 | 0.00000 | ||
2168 | 2004.10.13 09:00 | modify | 723 | 0.24 | 1.23062 | 1.25062 | 1.21862 | ||
2169 | 2004.10.13 15:00 | close | 723 | 0.24 | 1.22682 | 1.25062 | 1.21862 | 91.20 | 18653.68 |
2170 | 2004.10.15 09:00 | sell | 724 | 0.24 | 1.23935 | 0.00000 | 0.00000 | ||
2171 | 2004.10.15 09:00 | modify | 724 | 0.24 | 1.23935 | 1.25935 | 1.22735 | ||
2172 | 2004.10.15 15:00 | close | 724 | 0.24 | 1.24093 | 1.25935 | 1.22735 | -37.92 | 18615.76 |
2173 | 2004.10.18 04:00 | buy | 725 | 0.24 | 1.24763 | 0.00000 | 0.00000 | ||
2174 | 2004.10.18 04:00 | modify | 725 | 0.24 | 1.24763 | 1.22763 | 1.25963 | ||
2175 | 2004.10.18 09:00 | close | 725 | 0.24 | 1.24804 | 1.22763 | 1.25963 | 9.84 | 18625.60 |
2176 | 2004.10.18 18:00 | buy | 726 | 0.24 | 1.25179 | 0.00000 | 0.00000 | ||
2177 | 2004.10.18 18:00 | modify | 726 | 0.24 | 1.25179 | 1.23179 | 1.26379 | ||
2178 | 2004.10.18 22:00 | close | 726 | 0.24 | 1.25011 | 1.23179 | 1.26379 | -40.32 | 18585.28 |
2179 | 2004.10.19 09:00 | sell | 727 | 0.24 | 1.24684 | 0.00000 | 0.00000 | ||
2180 | 2004.10.19 09:00 | modify | 727 | 0.24 | 1.24684 | 1.26684 | 1.23484 | ||
2181 | 2004.10.19 15:00 | close | 727 | 0.24 | 1.25035 | 1.26684 | 1.23484 | -84.24 | 18501.04 |
2182 | 2004.10.20 18:00 | buy | 728 | 0.24 | 1.26025 | 0.00000 | 0.00000 | ||
2183 | 2004.10.20 18:00 | modify | 728 | 0.24 | 1.26025 | 1.24025 | 1.27225 | ||
2184 | 2004.10.20 22:00 | close | 728 | 0.24 | 1.25864 | 1.24025 | 1.27225 | -38.64 | 18462.40 |
2185 | 2004.10.21 04:00 | buy | 729 | 0.24 | 1.25843 | 0.00000 | 0.00000 | ||
2186 | 2004.10.21 04:00 | modify | 729 | 0.24 | 1.25843 | 1.23843 | 1.27043 | ||
2187 | 2004.10.21 09:00 | close | 729 | 0.24 | 1.25847 | 1.23843 | 1.27043 | 0.96 | 18463.36 |
2188 | 2004.10.21 09:00 | sell | 730 | 0.24 | 1.25847 | 0.00000 | 0.00000 | ||
2189 | 2004.10.21 09:00 | modify | 730 | 0.24 | 1.25847 | 1.27847 | 1.24647 | ||
2190 | 2004.10.21 15:00 | close | 730 | 0.24 | 1.26044 | 1.27847 | 1.24647 | -47.28 | 18416.08 |
2191 | 2004.10.21 18:00 | buy | 731 | 0.24 | 1.26073 | 0.00000 | 0.00000 | ||
2192 | 2004.10.21 18:00 | modify | 731 | 0.24 | 1.26073 | 1.24073 | 1.27273 | ||
2193 | 2004.10.21 22:00 | close | 731 | 0.24 | 1.26206 | 1.24073 | 1.27273 | 31.92 | 18448.00 |
2194 | 2004.10.25 04:00 | buy | 732 | 0.24 | 1.27682 | 0.00000 | 0.00000 | ||
2195 | 2004.10.25 04:00 | modify | 732 | 0.24 | 1.27682 | 1.25682 | 1.28882 | ||
2196 | 2004.10.25 09:00 | close | 732 | 0.24 | 1.27518 | 1.25682 | 1.28882 | -39.36 | 18408.64 |
2197 | 2004.10.26 09:00 | sell | 733 | 0.24 | 1.28050 | 0.00000 | 0.00000 | ||
2198 | 2004.10.26 09:00 | modify | 733 | 0.24 | 1.28050 | 1.30050 | 1.26850 | ||
2199 | 2004.10.26 15:00 | close | 733 | 0.24 | 1.27952 | 1.30050 | 1.26850 | 23.52 | 18432.16 |
2200 | 2004.10.26 18:00 | buy | 734 | 0.24 | 1.27726 | 0.00000 | 0.00000 | ||
2201 | 2004.10.26 18:00 | modify | 734 | 0.24 | 1.27726 | 1.25726 | 1.28926 | ||
2202 | 2004.10.26 22:00 | close | 734 | 0.24 | 1.27484 | 1.25726 | 1.28926 | -58.08 | 18374.08 |
2203 | 2004.10.27 04:00 | buy | 735 | 0.24 | 1.27529 | 0.00000 | 0.00000 | ||
2204 | 2004.10.27 04:00 | modify | 735 | 0.24 | 1.27529 | 1.25529 | 1.28729 | ||
2205 | 2004.10.27 09:00 | close | 735 | 0.24 | 1.27461 | 1.25529 | 1.28729 | -16.32 | 18357.76 |
2206 | 2004.10.28 04:00 | buy | 736 | 0.24 | 1.26955 | 0.00000 | 0.00000 | ||
2207 | 2004.10.28 04:00 | modify | 736 | 0.24 | 1.26955 | 1.24955 | 1.28155 | ||
2208 | 2004.10.28 09:00 | close | 736 | 0.24 | 1.27141 | 1.24955 | 1.28155 | 44.64 | 18402.40 |
2209 | 2004.10.29 09:00 | sell | 737 | 0.24 | 1.27341 | 0.00000 | 0.00000 | ||
2210 | 2004.10.29 09:00 | modify | 737 | 0.24 | 1.27341 | 1.29341 | 1.26141 | ||
2211 | 2004.10.29 15:00 | close | 737 | 0.24 | 1.27447 | 1.29341 | 1.26141 | -25.44 | 18376.96 |
2212 | 2004.11.03 04:00 | buy | 738 | 0.24 | 1.27037 | 0.00000 | 0.00000 | ||
2213 | 2004.11.03 04:00 | modify | 738 | 0.24 | 1.27037 | 1.25037 | 1.28237 | ||
2214 | 2004.11.03 09:00 | close | 738 | 0.24 | 1.26874 | 1.25037 | 1.28237 | -39.12 | 18337.84 |
2215 | 2004.11.03 18:00 | buy | 739 | 0.24 | 1.27976 | 0.00000 | 0.00000 | ||
2216 | 2004.11.03 18:00 | modify | 739 | 0.24 | 1.27976 | 1.25976 | 1.29176 | ||
2217 | 2004.11.03 22:00 | close | 739 | 0.24 | 1.28181 | 1.25976 | 1.29176 | 49.20 | 18387.04 |
2218 | 2004.11.04 18:00 | buy | 740 | 0.24 | 1.28815 | 0.00000 | 0.00000 | ||
2219 | 2004.11.04 18:00 | modify | 740 | 0.24 | 1.28815 | 1.26815 | 1.30015 | ||
2220 | 2004.11.04 22:00 | close | 740 | 0.24 | 1.28587 | 1.26815 | 1.30015 | -54.72 | 18332.32 |
2221 | 2004.11.05 09:00 | sell | 741 | 0.24 | 1.28844 | 0.00000 | 0.00000 | ||
2222 | 2004.11.05 09:00 | modify | 741 | 0.24 | 1.28844 | 1.30844 | 1.27644 | ||
2223 | 2004.11.05 15:00 | close | 741 | 0.24 | 1.28590 | 1.30844 | 1.27644 | 60.96 | 18393.28 |
2224 | 2004.11.08 04:00 | buy | 742 | 0.24 | 1.29493 | 0.00000 | 0.00000 | ||
2225 | 2004.11.08 04:00 | modify | 742 | 0.24 | 1.29493 | 1.27493 | 1.30693 | ||
2226 | 2004.11.08 09:00 | close | 742 | 0.24 | 1.29748 | 1.27493 | 1.30693 | 61.20 | 18454.48 |
2227 | 2004.11.08 09:00 | sell | 743 | 0.24 | 1.29748 | 0.00000 | 0.00000 | ||
2228 | 2004.11.08 09:00 | modify | 743 | 0.24 | 1.29748 | 1.31748 | 1.28548 | ||
2229 | 2004.11.08 15:00 | close | 743 | 0.24 | 1.29401 | 1.31748 | 1.28548 | 83.28 | 18537.76 |
2230 | 2004.11.09 04:00 | buy | 744 | 0.24 | 1.29173 | 0.00000 | 0.00000 | ||
2231 | 2004.11.09 04:00 | modify | 744 | 0.24 | 1.29173 | 1.27173 | 1.30373 | ||
2232 | 2004.11.09 09:00 | close | 744 | 0.24 | 1.29221 | 1.27173 | 1.30373 | 11.52 | 18549.28 |
2233 | 2004.11.11 04:00 | buy | 745 | 0.24 | 1.28729 | 0.00000 | 0.00000 | ||
2234 | 2004.11.11 04:00 | modify | 745 | 0.24 | 1.28729 | 1.26729 | 1.29929 | ||
2235 | 2004.11.11 09:00 | close | 745 | 0.24 | 1.28886 | 1.26729 | 1.29929 | 37.68 | 18586.96 |
2236 | 2004.11.12 18:00 | buy | 746 | 0.24 | 1.29234 | 0.00000 | 0.00000 | ||
2237 | 2004.11.12 18:00 | modify | 746 | 0.24 | 1.29234 | 1.27234 | 1.30434 | ||
2238 | 2004.11.12 22:00 | close | 746 | 0.24 | 1.29826 | 1.27234 | 1.30434 | 142.08 | 18729.04 |
2239 | 2004.11.15 09:00 | sell | 747 | 0.24 | 1.29751 | 0.00000 | 0.00000 | ||
2240 | 2004.11.15 09:00 | modify | 747 | 0.24 | 1.29751 | 1.31751 | 1.28551 | ||
2241 | 2004.11.15 15:00 | close | 747 | 0.24 | 1.29512 | 1.31751 | 1.28551 | 57.36 | 18786.40 |
2242 | 2004.11.16 18:00 | buy | 748 | 0.24 | 1.29777 | 0.00000 | 0.00000 | ||
2243 | 2004.11.16 18:00 | modify | 748 | 0.24 | 1.29777 | 1.27777 | 1.30977 | ||
2244 | 2004.11.16 22:00 | close | 748 | 0.24 | 1.29643 | 1.27777 | 1.30977 | -32.16 | 18754.24 |
2245 | 2004.11.17 18:00 | buy | 749 | 0.24 | 1.30248 | 0.00000 | 0.00000 | ||
2246 | 2004.11.17 18:00 | modify | 749 | 0.24 | 1.30248 | 1.28248 | 1.31448 | ||
2247 | 2004.11.17 22:00 | close | 749 | 0.24 | 1.30365 | 1.28248 | 1.31448 | 28.08 | 18782.32 |
2248 | 2004.11.18 04:00 | buy | 750 | 0.24 | 1.30330 | 0.00000 | 0.00000 | ||
2249 | 2004.11.18 04:00 | modify | 750 | 0.24 | 1.30330 | 1.28330 | 1.31530 | ||
2250 | 2004.11.18 09:00 | close | 750 | 0.24 | 1.30591 | 1.28330 | 1.31530 | 62.64 | 18844.96 |
2251 | 2004.11.18 18:00 | buy | 751 | 0.24 | 1.29977 | 0.00000 | 0.00000 | ||
2252 | 2004.11.18 18:00 | modify | 751 | 0.24 | 1.29977 | 1.27977 | 1.31177 | ||
2253 | 2004.11.18 22:00 | close | 751 | 0.24 | 1.29690 | 1.27977 | 1.31177 | -68.88 | 18776.08 |
2254 | 2004.11.19 09:00 | sell | 752 | 0.24 | 1.29662 | 0.00000 | 0.00000 | ||
2255 | 2004.11.19 09:00 | modify | 752 | 0.24 | 1.29662 | 1.31662 | 1.28462 | ||
2256 | 2004.11.19 15:00 | close | 752 | 0.24 | 1.30213 | 1.31662 | 1.28462 | -132.24 | 18643.84 |
2257 | 2004.11.23 09:00 | sell | 753 | 0.24 | 1.29937 | 0.00000 | 0.00000 | ||
2258 | 2004.11.23 09:00 | modify | 753 | 0.24 | 1.29937 | 1.31937 | 1.28737 | ||
2259 | 2004.11.23 15:00 | close | 753 | 0.24 | 1.30844 | 1.31937 | 1.28737 | -217.68 | 18426.16 |
2260 | 2004.11.25 04:00 | buy | 754 | 0.24 | 1.31696 | 0.00000 | 0.00000 | ||
2261 | 2004.11.25 04:00 | modify | 754 | 0.24 | 1.31696 | 1.29696 | 1.32896 | ||
2262 | 2004.11.25 09:00 | close | 754 | 0.24 | 1.31833 | 1.29696 | 1.32896 | 32.88 | 18459.04 |
2263 | 2004.11.26 09:00 | sell | 755 | 0.24 | 1.33046 | 0.00000 | 0.00000 | ||
2264 | 2004.11.26 09:00 | modify | 755 | 0.24 | 1.33046 | 1.35046 | 1.31846 | ||
2265 | 2004.11.26 15:00 | close | 755 | 0.24 | 1.32449 | 1.35046 | 1.31846 | 143.28 | 18602.32 |
2266 | 2004.11.26 18:00 | buy | 756 | 0.24 | 1.32576 | 0.00000 | 0.00000 | ||
2267 | 2004.11.26 18:00 | modify | 756 | 0.24 | 1.32576 | 1.30576 | 1.33776 | ||
2268 | 2004.11.26 22:00 | close | 756 | 0.24 | 1.32917 | 1.30576 | 1.33776 | 81.84 | 18684.16 |
2269 | 2004.11.29 09:00 | sell | 757 | 0.24 | 1.32610 | 0.00000 | 0.00000 | ||
2270 | 2004.11.29 09:00 | modify | 757 | 0.24 | 1.32610 | 1.34610 | 1.31410 | ||
2271 | 2004.11.29 15:00 | close | 757 | 0.24 | 1.32423 | 1.34610 | 1.31410 | 44.88 | 18729.04 |
2272 | 2004.11.30 09:00 | sell | 758 | 0.24 | 1.32666 | 0.00000 | 0.00000 | ||
2273 | 2004.11.30 09:00 | modify | 758 | 0.24 | 1.32666 | 1.34666 | 1.31466 | ||
2274 | 2004.11.30 15:00 | close | 758 | 0.24 | 1.32920 | 1.34666 | 1.31466 | -60.96 | 18668.08 |
2275 | 2004.11.30 18:00 | buy | 759 | 0.24 | 1.32928 | 0.00000 | 0.00000 | ||
2276 | 2004.11.30 18:00 | modify | 759 | 0.24 | 1.32928 | 1.30928 | 1.34128 | ||
2277 | 2004.11.30 22:00 | close | 759 | 0.24 | 1.32884 | 1.30928 | 1.34128 | -10.56 | 18657.52 |
2278 | 2004.12.03 04:00 | buy | 760 | 0.24 | 1.32838 | 0.00000 | 0.00000 | ||
2279 | 2004.12.03 04:00 | modify | 760 | 0.24 | 1.32838 | 1.30838 | 1.34038 | ||
2280 | 2004.12.03 09:00 | close | 760 | 0.24 | 1.32750 | 1.30838 | 1.34038 | -21.12 | 18636.40 |
2281 | 2004.12.03 18:00 | buy | 761 | 0.24 | 1.33692 | 0.00000 | 0.00000 | ||
2282 | 2004.12.03 18:00 | modify | 761 | 0.24 | 1.33692 | 1.31692 | 1.34892 | ||
2283 | 2004.12.03 22:00 | close | 761 | 0.24 | 1.34491 | 1.31692 | 1.34892 | 191.76 | 18828.16 |
2284 | 2004.12.06 09:00 | sell | 762 | 0.24 | 1.34310 | 0.00000 | 0.00000 | ||
2285 | 2004.12.06 09:00 | modify | 762 | 0.24 | 1.34310 | 1.36310 | 1.33110 | ||
2286 | 2004.12.06 15:00 | close | 762 | 0.24 | 1.34358 | 1.36310 | 1.33110 | -11.52 | 18816.64 |
2287 | 2004.12.08 04:00 | buy | 763 | 0.24 | 1.33941 | 0.00000 | 0.00000 | ||
2288 | 2004.12.08 04:00 | modify | 763 | 0.24 | 1.33941 | 1.31941 | 1.35141 | ||
2289 | 2004.12.08 09:00 | close | 763 | 0.24 | 1.33656 | 1.31941 | 1.35141 | -68.40 | 18748.24 |
2290 | 2004.12.08 09:00 | sell | 764 | 0.24 | 1.33656 | 0.00000 | 0.00000 | ||
2291 | 2004.12.08 09:00 | modify | 764 | 0.24 | 1.33656 | 1.35656 | 1.32456 | ||
2292 | 2004.12.08 15:00 | close | 764 | 0.24 | 1.33135 | 1.35656 | 1.32456 | 125.04 | 18873.28 |
2293 | 2004.12.09 04:00 | buy | 765 | 0.24 | 1.33243 | 0.00000 | 0.00000 | ||
2294 | 2004.12.09 04:00 | modify | 765 | 0.24 | 1.33243 | 1.31243 | 1.34443 | ||
2295 | 2004.12.09 09:00 | close | 765 | 0.24 | 1.33116 | 1.31243 | 1.34443 | -30.48 | 18842.80 |
2296 | 2004.12.13 04:00 | buy | 766 | 0.24 | 1.32593 | 0.00000 | 0.00000 | ||
2297 | 2004.12.13 04:00 | modify | 766 | 0.24 | 1.32593 | 1.30593 | 1.33793 | ||
2298 | 2004.12.13 09:00 | close | 766 | 0.24 | 1.32545 | 1.30593 | 1.33793 | -11.52 | 18831.28 |
2299 | 2004.12.13 09:00 | sell | 767 | 0.24 | 1.32545 | 0.00000 | 0.00000 | ||
2300 | 2004.12.13 09:00 | modify | 767 | 0.24 | 1.32545 | 1.34545 | 1.31345 | ||
2301 | 2004.12.13 15:00 | close | 767 | 0.24 | 1.32712 | 1.34545 | 1.31345 | -40.08 | 18791.20 |
2302 | 2004.12.15 09:00 | sell | 768 | 0.24 | 1.33085 | 0.00000 | 0.00000 | ||
2303 | 2004.12.15 09:00 | modify | 768 | 0.24 | 1.33085 | 1.35085 | 1.31885 | ||
2304 | 2004.12.15 15:00 | close | 768 | 0.24 | 1.33888 | 1.35085 | 1.31885 | -192.72 | 18598.48 |
2305 | 2004.12.16 18:00 | buy | 769 | 0.24 | 1.32876 | 0.00000 | 0.00000 | ||
2306 | 2004.12.16 18:00 | modify | 769 | 0.24 | 1.32876 | 1.30876 | 1.34076 | ||
2307 | 2004.12.16 22:00 | close | 769 | 0.24 | 1.32335 | 1.30876 | 1.34076 | -129.84 | 18468.64 |
2308 | 2004.12.17 18:00 | buy | 770 | 0.24 | 1.32538 | 0.00000 | 0.00000 | ||
2309 | 2004.12.17 18:00 | modify | 770 | 0.24 | 1.32538 | 1.30538 | 1.33738 | ||
2310 | 2004.12.17 22:00 | close | 770 | 0.24 | 1.32872 | 1.30538 | 1.33738 | 80.16 | 18548.80 |
2311 | 2004.12.20 18:00 | buy | 771 | 0.24 | 1.34055 | 0.00000 | 0.00000 | ||
2312 | 2004.12.20 18:00 | modify | 771 | 0.24 | 1.34055 | 1.32055 | 1.35255 | ||
2313 | 2004.12.20 22:00 | close | 771 | 0.24 | 1.33907 | 1.32055 | 1.35255 | -35.52 | 18513.28 |
2314 | 2004.12.21 04:00 | buy | 772 | 0.24 | 1.34000 | 0.00000 | 0.00000 | ||
2315 | 2004.12.21 04:00 | modify | 772 | 0.24 | 1.34000 | 1.32000 | 1.35200 | ||
2316 | 2004.12.21 09:00 | close | 772 | 0.24 | 1.33914 | 1.32000 | 1.35200 | -20.64 | 18492.64 |
2317 | 2004.12.21 09:00 | sell | 773 | 0.24 | 1.33914 | 0.00000 | 0.00000 | ||
2318 | 2004.12.21 09:00 | modify | 773 | 0.24 | 1.33914 | 1.35914 | 1.32714 | ||
2319 | 2004.12.21 15:00 | close | 773 | 0.24 | 1.33990 | 1.35914 | 1.32714 | -18.24 | 18474.40 |
2320 | 2004.12.21 18:00 | buy | 774 | 0.24 | 1.33635 | 0.00000 | 0.00000 | ||
2321 | 2004.12.21 18:00 | modify | 774 | 0.24 | 1.33635 | 1.31635 | 1.34835 | ||
2322 | 2004.12.21 22:00 | close | 774 | 0.24 | 1.33625 | 1.31635 | 1.34835 | -2.40 | 18472.00 |
2323 | 2004.12.23 09:00 | sell | 775 | 0.24 | 1.34248 | 0.00000 | 0.00000 | ||
2324 | 2004.12.23 09:00 | modify | 775 | 0.24 | 1.34248 | 1.36248 | 1.33048 | ||
2325 | 2004.12.23 15:00 | close | 775 | 0.24 | 1.34608 | 1.36248 | 1.33048 | -86.40 | 18385.60 |
2326 | 2005.01.04 18:00 | buy | 776 | 0.24 | 1.32907 | 0.00000 | 0.00000 | ||
2327 | 2005.01.04 18:00 | modify | 776 | 0.24 | 1.32907 | 1.30907 | 1.34107 | ||
2328 | 2005.01.04 22:00 | close | 776 | 0.24 | 1.32697 | 1.30907 | 1.34107 | -50.40 | 18335.20 |
2329 | 2005.01.05 09:00 | sell | 777 | 0.24 | 1.32841 | 0.00000 | 0.00000 | ||
2330 | 2005.01.05 09:00 | modify | 777 | 0.24 | 1.32841 | 1.34841 | 1.31641 | ||
2331 | 2005.01.05 15:00 | close | 777 | 0.24 | 1.32409 | 1.34841 | 1.31641 | 103.68 | 18438.88 |
2332 | 2005.01.06 09:00 | sell | 778 | 0.24 | 1.32392 | 0.00000 | 0.00000 | ||
2333 | 2005.01.06 09:00 | modify | 778 | 0.24 | 1.32392 | 1.34392 | 1.31192 | ||
2334 | 2005.01.06 15:00 | close | 778 | 0.24 | 1.31931 | 1.34392 | 1.31192 | 110.64 | 18549.52 |
2335 | 2005.01.11 04:00 | buy | 779 | 0.24 | 1.31196 | 0.00000 | 0.00000 | ||
2336 | 2005.01.11 04:00 | modify | 779 | 0.24 | 1.31196 | 1.29196 | 1.32396 | ||
2337 | 2005.01.11 09:00 | close | 779 | 0.24 | 1.31174 | 1.29196 | 1.32396 | -5.28 | 18544.24 |
2338 | 2005.01.12 18:00 | buy | 780 | 0.24 | 1.32826 | 0.00000 | 0.00000 | ||
2339 | 2005.01.12 18:00 | modify | 780 | 0.24 | 1.32826 | 1.30826 | 1.34026 | ||
2340 | 2005.01.12 22:00 | close | 780 | 0.24 | 1.32636 | 1.30826 | 1.34026 | -45.60 | 18498.64 |
2341 | 2005.01.13 04:00 | buy | 781 | 0.24 | 1.32505 | 0.00000 | 0.00000 | ||
2342 | 2005.01.13 04:00 | modify | 781 | 0.24 | 1.32505 | 1.30505 | 1.33705 | ||
2343 | 2005.01.13 09:00 | close | 781 | 0.24 | 1.32464 | 1.30505 | 1.33705 | -9.84 | 18488.80 |
2344 | 2005.01.13 09:00 | sell | 782 | 0.24 | 1.32464 | 0.00000 | 0.00000 | ||
2345 | 2005.01.13 09:00 | modify | 782 | 0.24 | 1.32464 | 1.34464 | 1.31264 | ||
2346 | 2005.01.13 15:00 | close | 782 | 0.24 | 1.32344 | 1.34464 | 1.31264 | 28.80 | 18517.60 |
2347 | 2005.01.17 18:00 | buy | 783 | 0.24 | 1.30816 | 0.00000 | 0.00000 | ||
2348 | 2005.01.17 18:00 | modify | 783 | 0.24 | 1.30816 | 1.28816 | 1.32016 | ||
2349 | 2005.01.17 22:00 | close | 783 | 0.24 | 1.30703 | 1.28816 | 1.32016 | -27.12 | 18490.48 |
2350 | 2005.01.18 04:00 | buy | 784 | 0.24 | 1.30270 | 0.00000 | 0.00000 | ||
2351 | 2005.01.18 04:00 | modify | 784 | 0.24 | 1.30270 | 1.28270 | 1.31470 | ||
2352 | 2005.01.18 09:00 | close | 784 | 0.24 | 1.30423 | 1.28270 | 1.31470 | 36.72 | 18527.20 |
2353 | 2005.01.18 18:00 | buy | 785 | 0.24 | 1.30521 | 0.00000 | 0.00000 | ||
2354 | 2005.01.18 18:00 | modify | 785 | 0.24 | 1.30521 | 1.28521 | 1.31721 | ||
2355 | 2005.01.18 22:00 | close | 785 | 0.24 | 1.30356 | 1.28521 | 1.31721 | -39.60 | 18487.60 |
2356 | 2005.01.19 09:00 | sell | 786 | 0.24 | 1.30203 | 0.00000 | 0.00000 | ||
2357 | 2005.01.19 09:00 | modify | 786 | 0.24 | 1.30203 | 1.32203 | 1.29003 | ||
2358 | 2005.01.19 15:00 | close | 786 | 0.24 | 1.30811 | 1.32203 | 1.29003 | -145.92 | 18341.68 |
2359 | 2005.01.20 18:00 | buy | 787 | 0.24 | 1.29493 | 0.00000 | 0.00000 | ||
2360 | 2005.01.20 18:00 | modify | 787 | 0.24 | 1.29493 | 1.27493 | 1.30693 | ||
2361 | 2005.01.20 22:00 | close | 787 | 0.24 | 1.29536 | 1.27493 | 1.30693 | 10.32 | 18352.00 |
2362 | 2005.01.21 04:00 | buy | 788 | 0.24 | 1.29328 | 0.00000 | 0.00000 | ||
2363 | 2005.01.21 04:00 | modify | 788 | 0.24 | 1.29328 | 1.27328 | 1.30528 | ||
2364 | 2005.01.21 09:00 | close | 788 | 0.24 | 1.29446 | 1.27328 | 1.30528 | 28.32 | 18380.32 |
2365 | 2005.01.21 09:00 | sell | 789 | 0.24 | 1.29446 | 0.00000 | 0.00000 | ||
2366 | 2005.01.21 09:00 | modify | 789 | 0.24 | 1.29446 | 1.31446 | 1.28246 | ||
2367 | 2005.01.21 15:00 | close | 789 | 0.24 | 1.29568 | 1.31446 | 1.28246 | -29.28 | 18351.04 |
2368 | 2005.01.21 18:00 | buy | 790 | 0.24 | 1.29973 | 0.00000 | 0.00000 | ||
2369 | 2005.01.21 18:00 | modify | 790 | 0.24 | 1.29973 | 1.27973 | 1.31173 | ||
2370 | 2005.01.21 22:00 | close | 790 | 0.24 | 1.30520 | 1.27973 | 1.31173 | 131.28 | 18482.32 |
2371 | 2005.01.25 04:00 | buy | 791 | 0.24 | 1.30067 | 0.00000 | 0.00000 | ||
2372 | 2005.01.25 04:00 | modify | 791 | 0.24 | 1.30067 | 1.28067 | 1.31267 | ||
2373 | 2005.01.25 09:00 | close | 791 | 0.24 | 1.30218 | 1.28067 | 1.31267 | 36.24 | 18518.56 |
2374 | 2005.01.26 09:00 | sell | 792 | 0.24 | 1.29742 | 0.00000 | 0.00000 | ||
2375 | 2005.01.26 09:00 | modify | 792 | 0.24 | 1.29742 | 1.31742 | 1.28542 | ||
2376 | 2005.01.26 15:00 | close | 792 | 0.24 | 1.30120 | 1.31742 | 1.28542 | -90.72 | 18427.84 |
2377 | 2005.01.26 18:00 | buy | 793 | 0.24 | 1.30712 | 0.00000 | 0.00000 | ||
2378 | 2005.01.26 18:00 | modify | 793 | 0.24 | 1.30712 | 1.28712 | 1.31912 | ||
2379 | 2005.01.26 22:00 | close | 793 | 0.24 | 1.30669 | 1.28712 | 1.31912 | -10.32 | 18417.52 |
2380 | 2005.01.27 04:00 | buy | 794 | 0.24 | 1.30708 | 0.00000 | 0.00000 | ||
2381 | 2005.01.27 04:00 | modify | 794 | 0.24 | 1.30708 | 1.28708 | 1.31908 | ||
2382 | 2005.01.27 09:00 | close | 794 | 0.24 | 1.30875 | 1.28708 | 1.31908 | 40.08 | 18457.60 |
2383 | 2005.01.28 04:00 | buy | 795 | 0.24 | 1.30313 | 0.00000 | 0.00000 | ||
2384 | 2005.01.28 04:00 | modify | 795 | 0.24 | 1.30313 | 1.28313 | 1.31513 | ||
2385 | 2005.01.28 09:00 | close | 795 | 0.24 | 1.30443 | 1.28313 | 1.31513 | 31.20 | 18488.80 |
2386 | 2005.02.03 04:00 | buy | 796 | 0.24 | 1.30165 | 0.00000 | 0.00000 | ||
2387 | 2005.02.03 04:00 | modify | 796 | 0.24 | 1.30165 | 1.28165 | 1.31365 | ||
2388 | 2005.02.03 09:00 | close | 796 | 0.24 | 1.30255 | 1.28165 | 1.31365 | 21.60 | 18510.40 |
2389 | 2005.02.03 18:00 | buy | 797 | 0.24 | 1.29540 | 0.00000 | 0.00000 | ||
2390 | 2005.02.03 18:00 | modify | 797 | 0.24 | 1.29540 | 1.27540 | 1.30740 | ||
2391 | 2005.02.03 22:00 | close | 797 | 0.24 | 1.29680 | 1.27540 | 1.30740 | 33.60 | 18544.00 |
2392 | 2005.02.04 18:00 | buy | 798 | 0.24 | 1.29419 | 0.00000 | 0.00000 | ||
2393 | 2005.02.04 18:00 | modify | 798 | 0.24 | 1.29419 | 1.27419 | 1.30619 | ||
2394 | 2005.02.04 22:00 | close | 798 | 0.24 | 1.28721 | 1.27419 | 1.30619 | -167.52 | 18376.48 |
2395 | 2005.02.08 04:00 | buy | 799 | 0.24 | 1.27550 | 0.00000 | 0.00000 | ||
2396 | 2005.02.08 04:00 | modify | 799 | 0.24 | 1.27550 | 1.25550 | 1.28750 | ||
2397 | 2005.02.08 09:00 | close | 799 | 0.24 | 1.27581 | 1.25550 | 1.28750 | 7.44 | 18383.92 |
2398 | 2005.02.08 09:00 | sell | 800 | 0.24 | 1.27581 | 0.00000 | 0.00000 | ||
2399 | 2005.02.08 09:00 | modify | 800 | 0.24 | 1.27581 | 1.29581 | 1.26381 | ||
2400 | 2005.02.08 15:00 | close | 800 | 0.24 | 1.27610 | 1.29581 | 1.26381 | -6.96 | 18376.96 |
2401 | 2005.02.09 04:00 | buy | 801 | 0.24 | 1.27542 | 0.00000 | 0.00000 | ||
2402 | 2005.02.09 04:00 | modify | 801 | 0.24 | 1.27542 | 1.25542 | 1.28742 | ||
2403 | 2005.02.09 09:00 | close | 801 | 0.24 | 1.27748 | 1.25542 | 1.28742 | 49.44 | 18426.40 |
2404 | 2005.02.11 04:00 | buy | 802 | 0.24 | 1.28678 | 0.00000 | 0.00000 | ||
2405 | 2005.02.11 04:00 | modify | 802 | 0.24 | 1.28678 | 1.26678 | 1.29878 | ||
2406 | 2005.02.11 09:00 | close | 802 | 0.24 | 1.28741 | 1.26678 | 1.29878 | 15.12 | 18441.52 |
2407 | 2005.02.15 09:00 | sell | 803 | 0.24 | 1.29769 | 0.00000 | 0.00000 | ||
2408 | 2005.02.15 09:00 | modify | 803 | 0.24 | 1.29769 | 1.31769 | 1.28569 | ||
2409 | 2005.02.15 15:00 | close | 803 | 0.24 | 1.29814 | 1.31769 | 1.28569 | -10.80 | 18430.72 |
2410 | 2005.02.16 18:00 | buy | 804 | 0.24 | 1.29842 | 0.00000 | 0.00000 | ||
2411 | 2005.02.16 18:00 | modify | 804 | 0.24 | 1.29842 | 1.27842 | 1.31042 | ||
2412 | 2005.02.16 22:00 | close | 804 | 0.24 | 1.30378 | 1.27842 | 1.31042 | 128.64 | 18559.36 |
2413 | 2005.02.17 18:00 | buy | 805 | 0.24 | 1.30636 | 0.00000 | 0.00000 | ||
2414 | 2005.02.17 18:00 | modify | 805 | 0.24 | 1.30636 | 1.28636 | 1.31836 | ||
2415 | 2005.02.17 22:00 | close | 805 | 0.24 | 1.30706 | 1.28636 | 1.31836 | 16.80 | 18576.16 |
2416 | 2005.02.18 04:00 | buy | 806 | 0.24 | 1.30598 | 0.00000 | 0.00000 | ||
2417 | 2005.02.18 04:00 | modify | 806 | 0.24 | 1.30598 | 1.28598 | 1.31798 | ||
2418 | 2005.02.18 09:00 | close | 806 | 0.24 | 1.30757 | 1.28598 | 1.31798 | 38.16 | 18614.32 |
2419 | 2005.02.18 18:00 | buy | 807 | 0.24 | 1.30653 | 0.00000 | 0.00000 | ||
2420 | 2005.02.18 18:00 | modify | 807 | 0.24 | 1.30653 | 1.28653 | 1.31853 | ||
2421 | 2005.02.18 22:00 | close | 807 | 0.24 | 1.30625 | 1.28653 | 1.31853 | -6.72 | 18607.60 |
2422 | 2005.02.21 04:00 | buy | 808 | 0.24 | 1.30454 | 0.00000 | 0.00000 | ||
2423 | 2005.02.21 04:00 | modify | 808 | 0.24 | 1.30454 | 1.28454 | 1.31654 | ||
2424 | 2005.02.21 09:00 | close | 808 | 0.24 | 1.30593 | 1.28454 | 1.31654 | 33.36 | 18640.96 |
2425 | 2005.02.21 09:00 | sell | 809 | 0.24 | 1.30593 | 0.00000 | 0.00000 | ||
2426 | 2005.02.21 09:00 | modify | 809 | 0.24 | 1.30593 | 1.32593 | 1.29393 | ||
2427 | 2005.02.21 15:00 | close | 809 | 0.24 | 1.30542 | 1.32593 | 1.29393 | 12.24 | 18653.20 |
2428 | 2005.02.21 18:00 | buy | 810 | 0.24 | 1.30703 | 0.00000 | 0.00000 | ||
2429 | 2005.02.21 18:00 | modify | 810 | 0.24 | 1.30703 | 1.28703 | 1.31903 | ||
2430 | 2005.02.21 22:00 | close | 810 | 0.24 | 1.30633 | 1.28703 | 1.31903 | -16.80 | 18636.40 |
2431 | 2005.02.23 09:00 | sell | 811 | 0.24 | 1.32375 | 0.00000 | 0.00000 | ||
2432 | 2005.02.23 09:00 | modify | 811 | 0.24 | 1.32375 | 1.34375 | 1.31175 | ||
2433 | 2005.02.23 15:00 | close | 811 | 0.24 | 1.32008 | 1.34375 | 1.31175 | 88.08 | 18724.48 |
2434 | 2005.02.25 04:00 | buy | 812 | 0.24 | 1.31983 | 0.00000 | 0.00000 | ||
2435 | 2005.02.25 04:00 | modify | 812 | 0.24 | 1.31983 | 1.29983 | 1.33183 | ||
2436 | 2005.02.25 09:00 | close | 812 | 0.24 | 1.31890 | 1.29983 | 1.33183 | -22.32 | 18702.16 |
2437 | 2005.02.28 04:00 | buy | 813 | 0.24 | 1.32670 | 0.00000 | 0.00000 | ||
2438 | 2005.02.28 04:00 | modify | 813 | 0.24 | 1.32670 | 1.30670 | 1.33870 | ||
2439 | 2005.02.28 09:00 | close | 813 | 0.24 | 1.32678 | 1.30670 | 1.33870 | 1.92 | 18704.08 |
2440 | 2005.03.03 04:00 | buy | 814 | 0.24 | 1.31280 | 0.00000 | 0.00000 | ||
2441 | 2005.03.03 04:00 | modify | 814 | 0.24 | 1.31280 | 1.29280 | 1.32480 | ||
2442 | 2005.03.03 09:00 | close | 814 | 0.24 | 1.31271 | 1.29280 | 1.32480 | -2.16 | 18701.92 |
2443 | 2005.03.03 18:00 | buy | 815 | 0.24 | 1.31267 | 0.00000 | 0.00000 | ||
2444 | 2005.03.03 18:00 | modify | 815 | 0.24 | 1.31267 | 1.29267 | 1.32467 | ||
2445 | 2005.03.03 22:00 | close | 815 | 0.24 | 1.31084 | 1.29267 | 1.32467 | -43.92 | 18658.00 |
2446 | 2005.03.04 18:00 | buy | 816 | 0.24 | 1.32442 | 0.00000 | 0.00000 | ||
2447 | 2005.03.04 18:00 | modify | 816 | 0.24 | 1.32442 | 1.30442 | 1.33642 | ||
2448 | 2005.03.04 22:00 | close | 816 | 0.24 | 1.32343 | 1.30442 | 1.33642 | -23.76 | 18634.24 |
2449 | 2005.03.08 04:00 | buy | 817 | 0.24 | 1.32253 | 0.00000 | 0.00000 | ||
2450 | 2005.03.08 04:00 | modify | 817 | 0.24 | 1.32253 | 1.30253 | 1.33453 | ||
2451 | 2005.03.08 09:00 | close | 817 | 0.24 | 1.32139 | 1.30253 | 1.33453 | -27.36 | 18606.88 |
2452 | 2005.03.08 09:00 | sell | 818 | 0.24 | 1.32139 | 0.00000 | 0.00000 | ||
2453 | 2005.03.08 09:00 | modify | 818 | 0.24 | 1.32139 | 1.34139 | 1.30939 | ||
2454 | 2005.03.08 15:00 | close | 818 | 0.24 | 1.32450 | 1.34139 | 1.30939 | -74.64 | 18532.24 |
2455 | 2005.03.09 04:00 | buy | 819 | 0.24 | 1.33399 | 0.00000 | 0.00000 | ||
2456 | 2005.03.09 04:00 | modify | 819 | 0.24 | 1.33399 | 1.31399 | 1.34599 | ||
2457 | 2005.03.09 09:00 | close | 819 | 0.24 | 1.33425 | 1.31399 | 1.34599 | 6.24 | 18538.48 |
2458 | 2005.03.11 04:00 | buy | 820 | 0.24 | 1.34281 | 0.00000 | 0.00000 | ||
2459 | 2005.03.11 04:00 | modify | 820 | 0.24 | 1.34281 | 1.32281 | 1.35481 | ||
2460 | 2005.03.11 09:00 | close | 820 | 0.24 | 1.34246 | 1.32281 | 1.35481 | -8.40 | 18530.08 |
2461 | 2005.03.15 09:00 | sell | 821 | 0.24 | 1.33588 | 0.00000 | 0.00000 | ||
2462 | 2005.03.15 09:00 | modify | 821 | 0.24 | 1.33588 | 1.35588 | 1.32388 | ||
2463 | 2005.03.15 15:00 | close | 821 | 0.24 | 1.33842 | 1.35588 | 1.32388 | -60.96 | 18469.12 |
2464 | 2005.03.16 18:00 | buy | 822 | 0.24 | 1.34300 | 0.00000 | 0.00000 | ||
2465 | 2005.03.16 18:00 | modify | 822 | 0.24 | 1.34300 | 1.32300 | 1.35500 | ||
2466 | 2005.03.16 22:00 | close | 822 | 0.24 | 1.34110 | 1.32300 | 1.35500 | -45.60 | 18423.52 |
2467 | 2005.03.17 18:00 | buy | 823 | 0.24 | 1.33789 | 0.00000 | 0.00000 | ||
2468 | 2005.03.17 18:00 | modify | 823 | 0.24 | 1.33789 | 1.31789 | 1.34989 | ||
2469 | 2005.03.17 22:00 | close | 823 | 0.24 | 1.33702 | 1.31789 | 1.34989 | -20.88 | 18402.64 |
2470 | 2005.03.18 04:00 | buy | 824 | 0.24 | 1.33753 | 0.00000 | 0.00000 | ||
2471 | 2005.03.18 04:00 | modify | 824 | 0.24 | 1.33753 | 1.31753 | 1.34953 | ||
2472 | 2005.03.18 09:00 | close | 824 | 0.24 | 1.33643 | 1.31753 | 1.34953 | -26.40 | 18376.24 |
2473 | 2005.03.18 18:00 | buy | 825 | 0.24 | 1.32875 | 0.00000 | 0.00000 | ||
2474 | 2005.03.18 18:00 | modify | 825 | 0.24 | 1.32875 | 1.30875 | 1.34075 | ||
2475 | 2005.03.18 22:00 | close | 825 | 0.24 | 1.33088 | 1.30875 | 1.34075 | 51.12 | 18427.36 |
2476 | 2005.03.21 04:00 | buy | 826 | 0.24 | 1.32785 | 0.00000 | 0.00000 | ||
2477 | 2005.03.21 04:00 | modify | 826 | 0.24 | 1.32785 | 1.30785 | 1.33985 | ||
2478 | 2005.03.21 09:00 | close | 826 | 0.24 | 1.32625 | 1.30785 | 1.33985 | -38.40 | 18388.96 |
2479 | 2005.03.21 09:00 | sell | 827 | 0.24 | 1.32625 | 0.00000 | 0.00000 | ||
2480 | 2005.03.21 09:00 | modify | 827 | 0.24 | 1.32625 | 1.34625 | 1.31425 | ||
2481 | 2005.03.21 15:00 | close | 827 | 0.24 | 1.32038 | 1.34625 | 1.31425 | 140.88 | 18529.84 |
2482 | 2005.03.21 18:00 | buy | 828 | 0.24 | 1.31835 | 0.00000 | 0.00000 | ||
2483 | 2005.03.21 18:00 | modify | 828 | 0.24 | 1.31835 | 1.29835 | 1.33035 | ||
2484 | 2005.03.21 22:00 | close | 828 | 0.24 | 1.31736 | 1.29835 | 1.33035 | -23.76 | 18506.08 |
2485 | 2005.03.23 09:00 | sell | 829 | 0.24 | 1.30702 | 0.00000 | 0.00000 | ||
2486 | 2005.03.23 09:00 | modify | 829 | 0.24 | 1.30702 | 1.32702 | 1.29502 | ||
2487 | 2005.03.23 15:00 | close | 829 | 0.24 | 1.30411 | 1.32702 | 1.29502 | 69.84 | 18575.92 |
2488 | 2005.03.25 04:00 | buy | 830 | 0.24 | 1.29367 | 0.00000 | 0.00000 | ||
2489 | 2005.03.25 04:00 | modify | 830 | 0.24 | 1.29367 | 1.27367 | 1.30567 | ||
2490 | 2005.03.25 09:00 | close | 830 | 0.24 | 1.29417 | 1.27367 | 1.30567 | 12.00 | 18587.92 |
2491 | 2005.03.28 04:00 | buy | 831 | 0.24 | 1.28931 | 0.00000 | 0.00000 | ||
2492 | 2005.03.28 04:00 | modify | 831 | 0.24 | 1.28931 | 1.26931 | 1.30131 | ||
2493 | 2005.03.28 09:00 | close | 831 | 0.24 | 1.29024 | 1.26931 | 1.30131 | 22.32 | 18610.24 |
2494 | 2005.03.29 09:00 | sell | 832 | 0.24 | 1.29441 | 0.00000 | 0.00000 | ||
2495 | 2005.03.29 09:00 | modify | 832 | 0.24 | 1.29441 | 1.31441 | 1.28241 | ||
2496 | 2005.03.29 15:00 | close | 832 | 0.24 | 1.29263 | 1.31441 | 1.28241 | 42.72 | 18652.96 |
2497 | 2005.03.30 09:00 | sell | 833 | 0.24 | 1.29546 | 0.00000 | 0.00000 | ||
2498 | 2005.03.30 09:00 | modify | 833 | 0.24 | 1.29546 | 1.31546 | 1.28346 | ||
2499 | 2005.03.30 15:00 | close | 833 | 0.24 | 1.29423 | 1.31546 | 1.28346 | 29.52 | 18682.48 |
2500 | 2005.03.30 18:00 | buy | 834 | 0.24 | 1.29455 | 0.00000 | 0.00000 | ||
2501 | 2005.03.30 18:00 | modify | 834 | 0.24 | 1.29455 | 1.27455 | 1.30655 | ||
2502 | 2005.03.30 22:00 | close | 834 | 0.24 | 1.29315 | 1.27455 | 1.30655 | -33.60 | 18648.88 |
2503 | 2005.04.04 18:00 | buy | 835 | 0.24 | 1.28239 | 0.00000 | 0.00000 | ||
2504 | 2005.04.04 18:00 | modify | 835 | 0.24 | 1.28239 | 1.26239 | 1.29439 | ||
2505 | 2005.04.04 22:00 | close | 835 | 0.24 | 1.28516 | 1.26239 | 1.29439 | 66.48 | 18715.36 |
2506 | 2005.04.05 09:00 | sell | 836 | 0.24 | 1.28146 | 0.00000 | 0.00000 | ||
2507 | 2005.04.05 09:00 | modify | 836 | 0.24 | 1.28146 | 1.30146 | 1.26946 | ||
2508 | 2005.04.05 15:00 | close | 836 | 0.24 | 1.28068 | 1.30146 | 1.26946 | 18.72 | 18734.08 |
2509 | 2005.04.06 09:00 | sell | 837 | 0.24 | 1.28753 | 0.00000 | 0.00000 | ||
2510 | 2005.04.06 09:00 | modify | 837 | 0.24 | 1.28753 | 1.30753 | 1.27553 | ||
2511 | 2005.04.06 15:00 | close | 837 | 0.24 | 1.28741 | 1.30753 | 1.27553 | 2.88 | 18736.96 |
2512 | 2005.04.08 04:00 | buy | 838 | 0.24 | 1.28166 | 0.00000 | 0.00000 | ||
2513 | 2005.04.08 04:00 | modify | 838 | 0.24 | 1.28166 | 1.26166 | 1.29366 | ||
2514 | 2005.04.08 09:00 | close | 838 | 0.24 | 1.28179 | 1.26166 | 1.29366 | 3.12 | 18740.08 |
2515 | 2005.04.08 09:00 | sell | 839 | 0.24 | 1.28179 | 0.00000 | 0.00000 | ||
2516 | 2005.04.08 09:00 | modify | 839 | 0.24 | 1.28179 | 1.30179 | 1.26979 | ||
2517 | 2005.04.08 15:00 | close | 839 | 0.24 | 1.28209 | 1.30179 | 1.26979 | -7.20 | 18732.88 |
2518 | 2005.04.11 04:00 | buy | 840 | 0.24 | 1.29186 | 0.00000 | 0.00000 | ||
2519 | 2005.04.11 04:00 | modify | 840 | 0.24 | 1.29186 | 1.27186 | 1.30386 | ||
2520 | 2005.04.11 09:00 | close | 840 | 0.24 | 1.29217 | 1.27186 | 1.30386 | 7.44 | 18740.32 |
2521 | 2005.04.12 18:00 | buy | 841 | 0.24 | 1.28855 | 0.00000 | 0.00000 | ||
2522 | 2005.04.12 18:00 | modify | 841 | 0.24 | 1.28855 | 1.26855 | 1.30055 | ||
2523 | 2005.04.12 22:00 | close | 841 | 0.24 | 1.29233 | 1.26855 | 1.30055 | 90.72 | 18831.04 |
2524 | 2005.04.13 04:00 | buy | 842 | 0.24 | 1.29075 | 0.00000 | 0.00000 | ||
2525 | 2005.04.13 04:00 | modify | 842 | 0.24 | 1.29075 | 1.27075 | 1.30275 | ||
2526 | 2005.04.13 09:00 | close | 842 | 0.24 | 1.29189 | 1.27075 | 1.30275 | 27.36 | 18858.40 |
2527 | 2005.04.13 09:00 | sell | 843 | 0.24 | 1.29189 | 0.00000 | 0.00000 | ||
2528 | 2005.04.13 09:00 | modify | 843 | 0.24 | 1.29189 | 1.31189 | 1.27989 | ||
2529 | 2005.04.13 15:00 | close | 843 | 0.24 | 1.29240 | 1.31189 | 1.27989 | -12.24 | 18846.16 |
2530 | 2005.04.15 09:00 | sell | 844 | 0.24 | 1.27943 | 0.00000 | 0.00000 | ||
2531 | 2005.04.15 09:00 | modify | 844 | 0.24 | 1.27943 | 1.29943 | 1.26743 | ||
2532 | 2005.04.15 15:00 | close | 844 | 0.24 | 1.28755 | 1.29943 | 1.26743 | -194.88 | 18651.28 |
2533 | 2005.04.18 04:00 | buy | 845 | 0.24 | 1.28892 | 0.00000 | 0.00000 | ||
2534 | 2005.04.18 04:00 | modify | 845 | 0.24 | 1.28892 | 1.26892 | 1.30092 | ||
2535 | 2005.04.18 09:00 | close | 845 | 0.24 | 1.28885 | 1.26892 | 1.30092 | -1.68 | 18649.60 |
2536 | 2005.04.18 18:00 | buy | 846 | 0.24 | 1.30123 | 0.00000 | 0.00000 | ||
2537 | 2005.04.18 18:00 | modify | 846 | 0.24 | 1.30123 | 1.28123 | 1.31323 | ||
2538 | 2005.04.18 22:00 | close | 846 | 0.24 | 1.30202 | 1.28123 | 1.31323 | 18.96 | 18668.56 |
2539 | 2005.04.19 09:00 | sell | 847 | 0.24 | 1.30214 | 0.00000 | 0.00000 | ||
2540 | 2005.04.19 09:00 | modify | 847 | 0.24 | 1.30214 | 1.32214 | 1.29014 | ||
2541 | 2005.04.19 15:00 | close | 847 | 0.24 | 1.30005 | 1.32214 | 1.29014 | 50.16 | 18718.72 |
2542 | 2005.04.20 18:00 | buy | 848 | 0.24 | 1.30677 | 0.00000 | 0.00000 | ||
2543 | 2005.04.20 18:00 | modify | 848 | 0.24 | 1.30677 | 1.28677 | 1.31877 | ||
2544 | 2005.04.20 22:00 | close | 848 | 0.24 | 1.30810 | 1.28677 | 1.31877 | 31.92 | 18750.64 |
2545 | 2005.04.21 04:00 | buy | 849 | 0.24 | 1.31032 | 0.00000 | 0.00000 | ||
2546 | 2005.04.21 04:00 | modify | 849 | 0.24 | 1.31032 | 1.29032 | 1.32232 | ||
2547 | 2005.04.21 09:00 | close | 849 | 0.24 | 1.30995 | 1.29032 | 1.32232 | -8.88 | 18741.76 |
2548 | 2005.04.21 09:00 | sell | 850 | 0.24 | 1.30995 | 0.00000 | 0.00000 | ||
2549 | 2005.04.21 09:00 | modify | 850 | 0.24 | 1.30995 | 1.32995 | 1.29795 | ||
2550 | 2005.04.21 15:00 | close | 850 | 0.24 | 1.30558 | 1.32995 | 1.29795 | 104.88 | 18846.64 |
2551 | 2005.04.21 18:00 | buy | 851 | 0.24 | 1.31068 | 0.00000 | 0.00000 | ||
2552 | 2005.04.21 18:00 | modify | 851 | 0.24 | 1.31068 | 1.29068 | 1.32268 | ||
2553 | 2005.04.21 22:00 | close | 851 | 0.24 | 1.30531 | 1.29068 | 1.32268 | -128.88 | 18717.76 |
2554 | 2005.04.25 04:00 | buy | 852 | 0.24 | 1.30123 | 0.00000 | 0.00000 | ||
2555 | 2005.04.25 04:00 | modify | 852 | 0.24 | 1.30123 | 1.28123 | 1.31323 | ||
2556 | 2005.04.25 09:00 | close | 852 | 0.24 | 1.30233 | 1.28123 | 1.31323 | 26.40 | 18744.16 |
2557 | 2005.04.26 09:00 | sell | 853 | 0.24 | 1.30055 | 0.00000 | 0.00000 | ||
2558 | 2005.04.26 09:00 | modify | 853 | 0.24 | 1.30055 | 1.32055 | 1.28855 | ||
2559 | 2005.04.26 15:00 | close | 853 | 0.24 | 1.29822 | 1.32055 | 1.28855 | 55.92 | 18800.08 |
2560 | 2005.04.26 18:00 | buy | 854 | 0.24 | 1.29597 | 0.00000 | 0.00000 | ||
2561 | 2005.04.26 18:00 | modify | 854 | 0.24 | 1.29597 | 1.27597 | 1.30797 | ||
2562 | 2005.04.26 22:00 | close | 854 | 0.24 | 1.29740 | 1.27597 | 1.30797 | 34.32 | 18834.40 |
2563 | 2005.04.27 04:00 | buy | 855 | 0.24 | 1.29668 | 0.00000 | 0.00000 | ||
2564 | 2005.04.27 04:00 | modify | 855 | 0.24 | 1.29668 | 1.27668 | 1.30868 | ||
2565 | 2005.04.27 09:00 | close | 855 | 0.24 | 1.29372 | 1.27668 | 1.30868 | -71.04 | 18763.36 |
2566 | 2005.04.28 04:00 | buy | 856 | 0.24 | 1.29201 | 0.00000 | 0.00000 | ||
2567 | 2005.04.28 04:00 | modify | 856 | 0.24 | 1.29201 | 1.27201 | 1.30401 | ||
2568 | 2005.04.28 09:00 | close | 856 | 0.24 | 1.29285 | 1.27201 | 1.30401 | 20.16 | 18783.52 |
2569 | 2005.04.29 09:00 | sell | 857 | 0.24 | 1.29389 | 0.00000 | 0.00000 | ||
2570 | 2005.04.29 09:00 | modify | 857 | 0.24 | 1.29389 | 1.31389 | 1.28189 | ||
2571 | 2005.04.29 15:00 | close | 857 | 0.24 | 1.29552 | 1.31389 | 1.28189 | -39.12 | 18744.40 |
2572 | 2005.05.03 04:00 | buy | 858 | 0.24 | 1.28510 | 0.00000 | 0.00000 | ||
2573 | 2005.05.03 04:00 | modify | 858 | 0.24 | 1.28510 | 1.26510 | 1.29710 | ||
2574 | 2005.05.03 09:00 | close | 858 | 0.24 | 1.28336 | 1.26510 | 1.29710 | -41.76 | 18702.64 |
2575 | 2005.05.03 18:00 | buy | 859 | 0.24 | 1.28865 | 0.00000 | 0.00000 | ||
2576 | 2005.05.03 18:00 | modify | 859 | 0.24 | 1.28865 | 1.26865 | 1.30065 | ||
2577 | 2005.05.03 22:00 | close | 859 | 0.24 | 1.28600 | 1.26865 | 1.30065 | -63.60 | 18639.04 |
2578 | 2005.05.04 18:00 | buy | 860 | 0.24 | 1.29562 | 0.00000 | 0.00000 | ||
2579 | 2005.05.04 18:00 | modify | 860 | 0.24 | 1.29562 | 1.27562 | 1.30762 | ||
2580 | 2005.05.04 22:00 | close | 860 | 0.24 | 1.29403 | 1.27562 | 1.30762 | -38.16 | 18600.88 |
2581 | 2005.05.05 09:00 | sell | 861 | 0.24 | 1.29528 | 0.00000 | 0.00000 | ||
2582 | 2005.05.05 09:00 | modify | 861 | 0.24 | 1.29528 | 1.31528 | 1.28328 | ||
2583 | 2005.05.05 15:00 | close | 861 | 0.24 | 1.29522 | 1.31528 | 1.28328 | 1.44 | 18602.32 |
2584 | 2005.05.06 09:00 | sell | 862 | 0.24 | 1.29373 | 0.00000 | 0.00000 | ||
2585 | 2005.05.06 09:00 | modify | 862 | 0.24 | 1.29373 | 1.31373 | 1.28173 | ||
2586 | 2005.05.06 15:00 | close | 862 | 0.24 | 1.29503 | 1.31373 | 1.28173 | -31.20 | 18571.12 |
2587 | 2005.05.09 04:00 | buy | 863 | 0.24 | 1.28145 | 0.00000 | 0.00000 | ||
2588 | 2005.05.09 04:00 | modify | 863 | 0.24 | 1.28145 | 1.26145 | 1.29345 | ||
2589 | 2005.05.09 09:00 | close | 863 | 0.24 | 1.28025 | 1.26145 | 1.29345 | -28.80 | 18542.32 |
2590 | 2005.05.11 04:00 | buy | 864 | 0.24 | 1.28780 | 0.00000 | 0.00000 | ||
2591 | 2005.05.11 04:00 | modify | 864 | 0.24 | 1.28780 | 1.26780 | 1.29980 | ||
2592 | 2005.05.11 09:00 | close | 864 | 0.24 | 1.28656 | 1.26780 | 1.29980 | -29.76 | 18512.56 |
2593 | 2005.05.12 18:00 | buy | 865 | 0.24 | 1.27122 | 0.00000 | 0.00000 | ||
2594 | 2005.05.12 18:00 | modify | 865 | 0.24 | 1.27122 | 1.25122 | 1.28322 | ||
2595 | 2005.05.12 22:00 | close | 865 | 0.24 | 1.27038 | 1.25122 | 1.28322 | -20.16 | 18492.40 |
2596 | 2005.05.13 04:00 | buy | 866 | 0.24 | 1.26775 | 0.00000 | 0.00000 | ||
2597 | 2005.05.13 04:00 | modify | 866 | 0.24 | 1.26775 | 1.24775 | 1.27975 | ||
2598 | 2005.05.13 09:00 | close | 866 | 0.24 | 1.26697 | 1.24775 | 1.27975 | -18.72 | 18473.68 |
2599 | 2005.05.13 09:00 | sell | 867 | 0.24 | 1.26697 | 0.00000 | 0.00000 | ||
2600 | 2005.05.13 09:00 | modify | 867 | 0.24 | 1.26697 | 1.28697 | 1.25497 | ||
2601 | 2005.05.13 15:00 | close | 867 | 0.24 | 1.26305 | 1.28697 | 1.25497 | 94.08 | 18567.76 |
2602 | 2005.05.16 18:00 | buy | 868 | 0.24 | 1.26206 | 0.00000 | 0.00000 | ||
2603 | 2005.05.16 18:00 | modify | 868 | 0.24 | 1.26206 | 1.24206 | 1.27406 | ||
2604 | 2005.05.16 22:00 | close | 868 | 0.24 | 1.26320 | 1.24206 | 1.27406 | 27.36 | 18595.12 |
2605 | 2005.05.17 18:00 | buy | 869 | 0.24 | 1.26323 | 0.00000 | 0.00000 | ||
2606 | 2005.05.17 18:00 | modify | 869 | 0.24 | 1.26323 | 1.24323 | 1.27523 | ||
2607 | 2005.05.17 22:00 | close | 869 | 0.24 | 1.26166 | 1.24323 | 1.27523 | -37.68 | 18557.44 |
2608 | 2005.05.18 04:00 | buy | 870 | 0.24 | 1.25935 | 0.00000 | 0.00000 | ||
2609 | 2005.05.18 04:00 | modify | 870 | 0.24 | 1.25935 | 1.23935 | 1.27135 | ||
2610 | 2005.05.18 09:00 | close | 870 | 0.24 | 1.26081 | 1.23935 | 1.27135 | 35.04 | 18592.48 |
2611 | 2005.05.18 18:00 | buy | 871 | 0.24 | 1.26383 | 0.00000 | 0.00000 | ||
2612 | 2005.05.18 18:00 | modify | 871 | 0.24 | 1.26383 | 1.24383 | 1.27583 | ||
2613 | 2005.05.18 22:00 | close | 871 | 0.24 | 1.26707 | 1.24383 | 1.27583 | 77.76 | 18670.24 |
2614 | 2005.05.19 09:00 | sell | 872 | 0.24 | 1.26685 | 0.00000 | 0.00000 | ||
2615 | 2005.05.19 09:00 | modify | 872 | 0.24 | 1.26685 | 1.28685 | 1.25485 | ||
2616 | 2005.05.19 15:00 | close | 872 | 0.24 | 1.26326 | 1.28685 | 1.25485 | 86.16 | 18756.40 |
2617 | 2005.05.20 18:00 | buy | 873 | 0.24 | 1.25448 | 0.00000 | 0.00000 | ||
2618 | 2005.05.20 18:00 | modify | 873 | 0.24 | 1.25448 | 1.23448 | 1.26648 | ||
2619 | 2005.05.20 22:00 | close | 873 | 0.24 | 1.25514 | 1.23448 | 1.26648 | 15.84 | 18772.24 |
2620 | 2005.05.23 09:00 | sell | 874 | 0.24 | 1.25541 | 0.00000 | 0.00000 | ||
2621 | 2005.05.23 09:00 | modify | 874 | 0.24 | 1.25541 | 1.27541 | 1.24341 | ||
2622 | 2005.05.23 15:00 | close | 874 | 0.24 | 1.25532 | 1.27541 | 1.24341 | 2.16 | 18774.40 |
2623 | 2005.05.25 04:00 | buy | 875 | 0.24 | 1.25584 | 0.00000 | 0.00000 | ||
2624 | 2005.05.25 04:00 | modify | 875 | 0.24 | 1.25584 | 1.23584 | 1.26784 | ||
2625 | 2005.05.25 09:00 | close | 875 | 0.24 | 1.25785 | 1.23584 | 1.26784 | 48.24 | 18822.64 |
2626 | 2005.05.26 09:00 | sell | 876 | 0.24 | 1.25519 | 0.00000 | 0.00000 | ||
2627 | 2005.05.26 09:00 | modify | 876 | 0.24 | 1.25519 | 1.27519 | 1.24319 | ||
2628 | 2005.05.26 15:00 | close | 876 | 0.24 | 1.25275 | 1.27519 | 1.24319 | 58.56 | 18881.20 |
2629 | 2005.05.26 18:00 | buy | 877 | 0.24 | 1.25222 | 0.00000 | 0.00000 | ||
2630 | 2005.05.26 18:00 | modify | 877 | 0.24 | 1.25222 | 1.23222 | 1.26422 | ||
2631 | 2005.05.26 22:00 | close | 877 | 0.24 | 1.25092 | 1.23222 | 1.26422 | -31.20 | 18850.00 |
2632 | 2005.05.27 04:00 | buy | 878 | 0.24 | 1.25143 | 0.00000 | 0.00000 | ||
2633 | 2005.05.27 04:00 | modify | 878 | 0.24 | 1.25143 | 1.23143 | 1.26343 | ||
2634 | 2005.05.27 09:00 | close | 878 | 0.24 | 1.25170 | 1.23143 | 1.26343 | 6.48 | 18856.48 |
2635 | 2005.05.30 09:00 | sell | 879 | 0.24 | 1.25212 | 0.00000 | 0.00000 | ||
2636 | 2005.05.30 09:00 | modify | 879 | 0.24 | 1.25212 | 1.27212 | 1.24012 | ||
2637 | 2005.05.30 15:00 | close | 879 | 0.24 | 1.24822 | 1.27212 | 1.24012 | 93.60 | 18950.08 |
2638 | 2005.05.30 18:00 | buy | 880 | 0.24 | 1.24710 | 0.00000 | 0.00000 | ||
2639 | 2005.05.30 18:00 | modify | 880 | 0.24 | 1.24710 | 1.22710 | 1.25910 | ||
2640 | 2005.05.30 22:00 | close | 880 | 0.24 | 1.24625 | 1.22710 | 1.25910 | -20.40 | 18929.68 |
2641 | 2005.06.03 04:00 | buy | 881 | 0.24 | 1.22860 | 0.00000 | 0.00000 | ||
2642 | 2005.06.03 04:00 | modify | 881 | 0.24 | 1.22860 | 1.20860 | 1.24060 | ||
2643 | 2005.06.03 09:00 | close | 881 | 0.24 | 1.23005 | 1.20860 | 1.24060 | 34.80 | 18964.48 |
2644 | 2005.06.03 18:00 | buy | 882 | 0.24 | 1.22732 | 0.00000 | 0.00000 | ||
2645 | 2005.06.03 18:00 | modify | 882 | 0.24 | 1.22732 | 1.20732 | 1.23932 | ||
2646 | 2005.06.03 22:00 | close | 882 | 0.24 | 1.22202 | 1.20732 | 1.23932 | -127.20 | 18837.28 |
2647 | 2005.06.06 09:00 | sell | 883 | 0.24 | 1.22565 | 0.00000 | 0.00000 | ||
2648 | 2005.06.06 09:00 | modify | 883 | 0.24 | 1.22565 | 1.24565 | 1.21365 | ||
2649 | 2005.06.06 15:00 | close | 883 | 0.24 | 1.22695 | 1.24565 | 1.21365 | -31.20 | 18806.08 |
2650 | 2005.06.08 04:00 | buy | 884 | 0.24 | 1.22971 | 0.00000 | 0.00000 | ||
2651 | 2005.06.08 04:00 | modify | 884 | 0.24 | 1.22971 | 1.20971 | 1.24171 | ||
2652 | 2005.06.08 09:00 | close | 884 | 0.24 | 1.23187 | 1.20971 | 1.24171 | 51.84 | 18857.92 |
2653 | 2005.06.08 09:00 | sell | 885 | 0.24 | 1.23187 | 0.00000 | 0.00000 | ||
2654 | 2005.06.08 09:00 | modify | 885 | 0.24 | 1.23187 | 1.25187 | 1.21987 | ||
2655 | 2005.06.08 15:00 | close | 885 | 0.24 | 1.23212 | 1.25187 | 1.21987 | -6.00 | 18851.92 |
2656 | 2005.06.09 04:00 | buy | 886 | 0.24 | 1.22371 | 0.00000 | 0.00000 | ||
2657 | 2005.06.09 04:00 | modify | 886 | 0.24 | 1.22371 | 1.20371 | 1.23571 | ||
2658 | 2005.06.09 09:00 | close | 886 | 0.24 | 1.22280 | 1.20371 | 1.23571 | -21.84 | 18830.08 |
2659 | 2005.06.13 04:00 | buy | 887 | 0.24 | 1.21095 | 0.00000 | 0.00000 | ||
2660 | 2005.06.13 04:00 | modify | 887 | 0.24 | 1.21095 | 1.19095 | 1.22295 | ||
2661 | 2005.06.13 09:00 | close | 887 | 0.24 | 1.20956 | 1.19095 | 1.22295 | -33.36 | 18796.72 |
2662 | 2005.06.13 09:00 | sell | 888 | 0.24 | 1.20956 | 0.00000 | 0.00000 | ||
2663 | 2005.06.13 09:00 | modify | 888 | 0.24 | 1.20956 | 1.22956 | 1.19756 | ||
2664 | 2005.06.13 15:00 | close | 888 | 0.24 | 1.20579 | 1.22956 | 1.19756 | 90.48 | 18887.20 |
2665 | 2005.06.15 09:00 | sell | 889 | 0.24 | 1.20443 | 0.00000 | 0.00000 | ||
2666 | 2005.06.15 09:00 | modify | 889 | 0.24 | 1.20443 | 1.22443 | 1.19243 | ||
2667 | 2005.06.15 15:00 | close | 889 | 0.24 | 1.20577 | 1.22443 | 1.19243 | -32.16 | 18855.04 |
2668 | 2005.06.16 18:00 | buy | 890 | 0.24 | 1.20849 | 0.00000 | 0.00000 | ||
2669 | 2005.06.16 18:00 | modify | 890 | 0.24 | 1.20849 | 1.18849 | 1.22049 | ||
2670 | 2005.06.16 22:00 | close | 890 | 0.24 | 1.20973 | 1.18849 | 1.22049 | 29.76 | 18884.80 |
2671 | 2005.06.17 18:00 | buy | 891 | 0.24 | 1.22300 | 0.00000 | 0.00000 | ||
2672 | 2005.06.17 18:00 | modify | 891 | 0.24 | 1.22300 | 1.20300 | 1.23500 | ||
2673 | 2005.06.17 22:00 | close | 891 | 0.24 | 1.22747 | 1.20300 | 1.23500 | 107.28 | 18992.08 |
2674 | 2005.06.20 18:00 | buy | 892 | 0.24 | 1.21360 | 0.00000 | 0.00000 | ||
2675 | 2005.06.20 18:00 | modify | 892 | 0.24 | 1.21360 | 1.19360 | 1.22560 | ||
2676 | 2005.06.20 22:00 | close | 892 | 0.24 | 1.21427 | 1.19360 | 1.22560 | 16.08 | 19008.16 |
2677 | 2005.06.21 04:00 | buy | 893 | 0.24 | 1.21395 | 0.00000 | 0.00000 | ||
2678 | 2005.06.21 04:00 | modify | 893 | 0.24 | 1.21395 | 1.19395 | 1.22595 | ||
2679 | 2005.06.21 09:00 | close | 893 | 0.24 | 1.21319 | 1.19395 | 1.22595 | -18.24 | 18989.92 |
2680 | 2005.06.21 09:00 | sell | 894 | 0.24 | 1.21319 | 0.00000 | 0.00000 | ||
2681 | 2005.06.21 09:00 | modify | 894 | 0.24 | 1.21319 | 1.23319 | 1.20119 | ||
2682 | 2005.06.21 15:00 | close | 894 | 0.24 | 1.20926 | 1.23319 | 1.20119 | 94.32 | 19084.24 |
2683 | 2005.06.21 18:00 | buy | 895 | 0.24 | 1.21333 | 0.00000 | 0.00000 | ||
2684 | 2005.06.21 18:00 | modify | 895 | 0.24 | 1.21333 | 1.19333 | 1.22533 | ||
2685 | 2005.06.21 22:00 | close | 895 | 0.24 | 1.21709 | 1.19333 | 1.22533 | 90.24 | 19174.48 |
2686 | 2005.06.23 09:00 | sell | 896 | 0.24 | 1.21078 | 0.00000 | 0.00000 | ||
2687 | 2005.06.23 09:00 | modify | 896 | 0.24 | 1.21078 | 1.23078 | 1.19878 | ||
2688 | 2005.06.23 15:00 | close | 896 | 0.24 | 1.20732 | 1.23078 | 1.19878 | 83.04 | 19257.52 |
2689 | 2005.06.27 04:00 | buy | 897 | 0.24 | 1.21267 | 0.00000 | 0.00000 | ||
2690 | 2005.06.27 04:00 | modify | 897 | 0.24 | 1.21267 | 1.19267 | 1.22467 | ||
2691 | 2005.06.27 09:00 | close | 897 | 0.24 | 1.21255 | 1.19267 | 1.22467 | -2.88 | 19254.64 |
2692 | 2005.06.28 04:00 | buy | 898 | 0.24 | 1.21633 | 0.00000 | 0.00000 | ||
2693 | 2005.06.28 04:00 | modify | 898 | 0.24 | 1.21633 | 1.19633 | 1.22833 | ||
2694 | 2005.06.28 09:00 | close | 898 | 0.24 | 1.21508 | 1.19633 | 1.22833 | -30.00 | 19224.64 |
2695 | 2005.06.29 09:00 | sell | 899 | 0.24 | 1.20612 | 0.00000 | 0.00000 | ||
2696 | 2005.06.29 09:00 | modify | 899 | 0.24 | 1.20612 | 1.22612 | 1.19412 | ||
2697 | 2005.06.29 15:00 | close | 899 | 0.24 | 1.20462 | 1.22612 | 1.19412 | 36.00 | 19260.64 |
2698 | 2005.06.30 09:00 | sell | 900 | 0.24 | 1.20917 | 0.00000 | 0.00000 | ||
2699 | 2005.06.30 09:00 | modify | 900 | 0.24 | 1.20917 | 1.22917 | 1.19717 | ||
2700 | 2005.06.30 15:00 | close | 900 | 0.24 | 1.20870 | 1.22917 | 1.19717 | 11.28 | 19271.92 |
2701 | 2005.06.30 18:00 | buy | 901 | 0.24 | 1.21051 | 0.00000 | 0.00000 | ||
2702 | 2005.06.30 18:00 | modify | 901 | 0.24 | 1.21051 | 1.19051 | 1.22251 | ||
2703 | 2005.06.30 22:00 | close | 901 | 0.24 | 1.20998 | 1.19051 | 1.22251 | -12.72 | 19259.20 |
2704 | 2005.07.04 18:00 | buy | 902 | 0.24 | 1.19025 | 0.00000 | 0.00000 | ||
2705 | 2005.07.04 18:00 | modify | 902 | 0.24 | 1.19025 | 1.17025 | 1.20225 | ||
2706 | 2005.07.04 22:00 | close | 902 | 0.24 | 1.18917 | 1.17025 | 1.20225 | -25.92 | 19233.28 |
2707 | 2005.07.05 09:00 | sell | 903 | 0.24 | 1.18988 | 0.00000 | 0.00000 | ||
2708 | 2005.07.05 09:00 | modify | 903 | 0.24 | 1.18988 | 1.20988 | 1.17788 | ||
2709 | 2005.07.05 15:00 | close | 903 | 0.24 | 1.18814 | 1.20988 | 1.17788 | 41.76 | 19275.04 |
2710 | 2005.07.06 09:00 | sell | 904 | 0.24 | 1.19294 | 0.00000 | 0.00000 | ||
2711 | 2005.07.06 09:00 | modify | 904 | 0.24 | 1.19294 | 1.21294 | 1.18094 | ||
2712 | 2005.07.06 15:00 | close | 904 | 0.24 | 1.19067 | 1.21294 | 1.18094 | 54.48 | 19329.52 |
2713 | 2005.07.08 04:00 | buy | 905 | 0.24 | 1.19308 | 0.00000 | 0.00000 | ||
2714 | 2005.07.08 04:00 | modify | 905 | 0.24 | 1.19308 | 1.17308 | 1.20508 | ||
2715 | 2005.07.08 09:00 | close | 905 | 0.24 | 1.19302 | 1.17308 | 1.20508 | -1.44 | 19328.08 |
2716 | 2005.07.08 09:00 | sell | 906 | 0.24 | 1.19302 | 0.00000 | 0.00000 | ||
2717 | 2005.07.08 09:00 | modify | 906 | 0.24 | 1.19302 | 1.21302 | 1.18102 | ||
2718 | 2005.07.08 15:00 | close | 906 | 0.24 | 1.19059 | 1.21302 | 1.18102 | 58.32 | 19386.40 |
2719 | 2005.07.11 04:00 | buy | 907 | 0.24 | 1.19625 | 0.00000 | 0.00000 | ||
2720 | 2005.07.11 04:00 | modify | 907 | 0.24 | 1.19625 | 1.17625 | 1.20825 | ||
2721 | 2005.07.11 09:00 | close | 907 | 0.24 | 1.20023 | 1.17625 | 1.20825 | 95.52 | 19481.92 |
2722 | 2005.07.12 18:00 | buy | 908 | 0.24 | 1.22008 | 0.00000 | 0.00000 | ||
2723 | 2005.07.12 18:00 | modify | 908 | 0.24 | 1.22008 | 1.20008 | 1.23208 | ||
2724 | 2005.07.12 22:00 | close | 908 | 0.24 | 1.22298 | 1.20008 | 1.23208 | 69.60 | 19551.52 |
2725 | 2005.07.13 04:00 | buy | 909 | 0.24 | 1.22138 | 0.00000 | 0.00000 | ||
2726 | 2005.07.13 04:00 | modify | 909 | 0.24 | 1.22138 | 1.20138 | 1.23338 | ||
2727 | 2005.07.13 09:00 | close | 909 | 0.24 | 1.22037 | 1.20138 | 1.23338 | -24.24 | 19527.28 |
2728 | 2005.07.13 09:00 | sell | 910 | 0.24 | 1.22037 | 0.00000 | 0.00000 | ||
2729 | 2005.07.13 09:00 | modify | 910 | 0.24 | 1.22037 | 1.24037 | 1.20837 | ||
2730 | 2005.07.13 15:00 | close | 910 | 0.24 | 1.21823 | 1.24037 | 1.20837 | 51.36 | 19578.64 |
2731 | 2005.07.15 09:00 | sell | 911 | 0.24 | 1.21092 | 0.00000 | 0.00000 | ||
2732 | 2005.07.15 09:00 | modify | 911 | 0.24 | 1.21092 | 1.23092 | 1.19892 | ||
2733 | 2005.07.15 15:00 | close | 911 | 0.24 | 1.20794 | 1.23092 | 1.19892 | 71.52 | 19650.16 |
2734 | 2005.07.18 04:00 | buy | 912 | 0.24 | 1.20457 | 0.00000 | 0.00000 | ||
2735 | 2005.07.18 04:00 | modify | 912 | 0.24 | 1.20457 | 1.18457 | 1.21657 | ||
2736 | 2005.07.18 09:00 | close | 912 | 0.24 | 1.20523 | 1.18457 | 1.21657 | 15.84 | 19666.00 |
2737 | 2005.07.18 18:00 | buy | 913 | 0.24 | 1.20581 | 0.00000 | 0.00000 | ||
2738 | 2005.07.18 18:00 | modify | 913 | 0.24 | 1.20581 | 1.18581 | 1.21781 | ||
2739 | 2005.07.18 22:00 | close | 913 | 0.24 | 1.20507 | 1.18581 | 1.21781 | -17.76 | 19648.24 |
2740 | 2005.07.19 09:00 | sell | 914 | 0.24 | 1.20067 | 0.00000 | 0.00000 | ||
2741 | 2005.07.19 09:00 | modify | 914 | 0.24 | 1.20067 | 1.22067 | 1.18867 | ||
2742 | 2005.07.19 15:00 | close | 914 | 0.24 | 1.19665 | 1.22067 | 1.18867 | 96.48 | 19744.72 |
2743 | 2005.07.20 18:00 | buy | 915 | 0.24 | 1.20657 | 0.00000 | 0.00000 | ||
2744 | 2005.07.20 18:00 | modify | 915 | 0.24 | 1.20657 | 1.18657 | 1.21857 | ||
2745 | 2005.07.20 21:30 | t/p | 915 | 0.24 | 1.21857 | 1.18657 | 1.21857 | 288.00 | 20032.72 |
2746 | 2005.07.21 04:00 | buy | 916 | 0.24 | 1.21793 | 0.00000 | 0.00000 | ||
2747 | 2005.07.21 04:00 | modify | 916 | 0.24 | 1.21793 | 1.19793 | 1.22993 | ||
2748 | 2005.07.21 09:00 | close | 916 | 0.24 | 1.21471 | 1.19793 | 1.22993 | -77.28 | 19955.44 |
2749 | 2005.07.21 09:00 | sell | 917 | 0.24 | 1.21471 | 0.00000 | 0.00000 | ||
2750 | 2005.07.21 09:00 | modify | 917 | 0.24 | 1.21471 | 1.23471 | 1.20271 | ||
2751 | 2005.07.21 15:00 | close | 917 | 0.24 | 1.22118 | 1.23471 | 1.20271 | -155.28 | 19800.16 |
2752 | 2005.07.21 18:00 | buy | 918 | 0.24 | 1.21211 | 0.00000 | 0.00000 | ||
2753 | 2005.07.21 18:00 | modify | 918 | 0.24 | 1.21211 | 1.19211 | 1.22411 | ||
2754 | 2005.07.21 22:00 | close | 918 | 0.24 | 1.21648 | 1.19211 | 1.22411 | 104.88 | 19905.04 |
2755 | 2005.07.25 04:00 | buy | 919 | 0.24 | 1.20545 | 0.00000 | 0.00000 | ||
2756 | 2005.07.25 04:00 | modify | 919 | 0.24 | 1.20545 | 1.18545 | 1.21745 | ||
2757 | 2005.07.25 09:00 | close | 919 | 0.24 | 1.20503 | 1.18545 | 1.21745 | -10.08 | 19894.96 |
2758 | 2005.07.26 09:00 | sell | 920 | 0.24 | 1.20390 | 0.00000 | 0.00000 | ||
2759 | 2005.07.26 09:00 | modify | 920 | 0.24 | 1.20390 | 1.22390 | 1.19190 | ||
2760 | 2005.07.26 15:00 | close | 920 | 0.24 | 1.20025 | 1.22390 | 1.19190 | 87.60 | 19982.56 |
2761 | 2005.07.26 18:00 | buy | 921 | 0.24 | 1.20210 | 0.00000 | 0.00000 | ||
2762 | 2005.07.26 18:00 | modify | 921 | 0.24 | 1.20210 | 1.18210 | 1.21410 | ||
2763 | 2005.07.26 22:00 | close | 921 | 0.24 | 1.20208 | 1.18210 | 1.21410 | -0.48 | 19982.08 |
2764 | 2005.07.27 04:00 | buy | 922 | 0.24 | 1.20189 | 0.00000 | 0.00000 | ||
2765 | 2005.07.27 04:00 | modify | 922 | 0.24 | 1.20189 | 1.18189 | 1.21389 | ||
2766 | 2005.07.27 09:00 | close | 922 | 0.24 | 1.19986 | 1.18189 | 1.21389 | -48.72 | 19933.36 |
2767 | 2005.07.28 04:00 | buy | 923 | 0.24 | 1.20645 | 0.00000 | 0.00000 | ||
2768 | 2005.07.28 04:00 | modify | 923 | 0.24 | 1.20645 | 1.18645 | 1.21845 | ||
2769 | 2005.07.28 09:00 | close | 923 | 0.24 | 1.20623 | 1.18645 | 1.21845 | -5.28 | 19928.08 |
2770 | 2005.07.29 09:00 | sell | 924 | 0.24 | 1.21255 | 0.00000 | 0.00000 | ||
2771 | 2005.07.29 09:00 | modify | 924 | 0.24 | 1.21255 | 1.23255 | 1.20055 | ||
2772 | 2005.07.29 15:00 | close | 924 | 0.24 | 1.20950 | 1.23255 | 1.20055 | 73.20 | 20001.28 |
2773 | 2005.08.03 04:00 | buy | 925 | 0.24 | 1.21644 | 0.00000 | 0.00000 | ||
2774 | 2005.08.03 04:00 | modify | 925 | 0.24 | 1.21644 | 1.19644 | 1.22844 | ||
2775 | 2005.08.03 09:00 | close | 925 | 0.24 | 1.21649 | 1.19644 | 1.22844 | 1.20 | 20002.48 |
2776 | 2005.08.03 18:00 | buy | 926 | 0.24 | 1.23175 | 0.00000 | 0.00000 | ||
2777 | 2005.08.03 18:00 | modify | 926 | 0.24 | 1.23175 | 1.21175 | 1.24375 | ||
2778 | 2005.08.03 22:00 | close | 926 | 0.24 | 1.23345 | 1.21175 | 1.24375 | 40.80 | 20043.28 |
2779 | 2005.08.04 18:00 | buy | 927 | 0.24 | 1.23695 | 0.00000 | 0.00000 | ||
2780 | 2005.08.04 18:00 | modify | 927 | 0.24 | 1.23695 | 1.21695 | 1.24895 | ||
2781 | 2005.08.04 22:00 | close | 927 | 0.24 | 1.23777 | 1.21695 | 1.24895 | 19.68 | 20062.96 |
2782 | 2005.08.05 09:00 | sell | 928 | 0.24 | 1.23699 | 0.00000 | 0.00000 | ||
2783 | 2005.08.05 09:00 | modify | 928 | 0.24 | 1.23699 | 1.25699 | 1.22499 | ||
2784 | 2005.08.05 15:00 | close | 928 | 0.24 | 1.23832 | 1.25699 | 1.22499 | -31.92 | 20031.04 |
2785 | 2005.08.08 04:00 | buy | 929 | 0.24 | 1.23434 | 0.00000 | 0.00000 | ||
2786 | 2005.08.08 04:00 | modify | 929 | 0.24 | 1.23434 | 1.21434 | 1.24634 | ||
2787 | 2005.08.08 09:00 | close | 929 | 0.24 | 1.23253 | 1.21434 | 1.24634 | -43.44 | 19987.60 |
2788 | 2005.08.08 09:00 | sell | 930 | 0.24 | 1.23253 | 0.00000 | 0.00000 | ||
2789 | 2005.08.08 09:00 | modify | 930 | 0.24 | 1.23253 | 1.25253 | 1.22053 | ||
2790 | 2005.08.08 15:00 | close | 930 | 0.24 | 1.23755 | 1.25253 | 1.22053 | -120.48 | 19867.12 |
2791 | 2005.08.09 04:00 | buy | 931 | 0.24 | 1.23693 | 0.00000 | 0.00000 | ||
2792 | 2005.08.09 04:00 | modify | 931 | 0.24 | 1.23693 | 1.21693 | 1.24893 | ||
2793 | 2005.08.09 09:00 | close | 931 | 0.24 | 1.24050 | 1.21693 | 1.24893 | 85.68 | 19952.80 |
2794 | 2005.08.11 04:00 | buy | 932 | 0.24 | 1.23919 | 0.00000 | 0.00000 | ||
2795 | 2005.08.11 04:00 | modify | 932 | 0.24 | 1.23919 | 1.21919 | 1.25119 | ||
2796 | 2005.08.11 09:00 | close | 932 | 0.24 | 1.23900 | 1.21919 | 1.25119 | -4.56 | 19948.24 |
2797 | 2005.08.12 18:00 | buy | 933 | 0.24 | 1.24310 | 0.00000 | 0.00000 | ||
2798 | 2005.08.12 18:00 | modify | 933 | 0.24 | 1.24310 | 1.22310 | 1.25510 | ||
2799 | 2005.08.12 22:00 | close | 933 | 0.24 | 1.24370 | 1.22310 | 1.25510 | 14.40 | 19962.64 |
2800 | 2005.08.15 09:00 | sell | 934 | 0.24 | 1.23877 | 0.00000 | 0.00000 | ||
2801 | 2005.08.15 09:00 | modify | 934 | 0.24 | 1.23877 | 1.25877 | 1.22677 | ||
2802 | 2005.08.15 15:00 | close | 934 | 0.24 | 1.23710 | 1.25877 | 1.22677 | 40.08 | 20002.72 |
2803 | 2005.08.16 18:00 | buy | 935 | 0.24 | 1.23307 | 0.00000 | 0.00000 | ||
2804 | 2005.08.16 18:00 | modify | 935 | 0.24 | 1.23307 | 1.21307 | 1.24507 | ||
2805 | 2005.08.16 22:00 | close | 935 | 0.24 | 1.23509 | 1.21307 | 1.24507 | 48.48 | 20051.20 |
2806 | 2005.08.17 18:00 | buy | 936 | 0.24 | 1.23045 | 0.00000 | 0.00000 | ||
2807 | 2005.08.17 18:00 | modify | 936 | 0.24 | 1.23045 | 1.21045 | 1.24245 | ||
2808 | 2005.08.17 22:00 | close | 936 | 0.24 | 1.22603 | 1.21045 | 1.24245 | -106.08 | 19945.12 |
2809 | 2005.08.18 04:00 | buy | 937 | 0.24 | 1.22625 | 0.00000 | 0.00000 | ||
2810 | 2005.08.18 04:00 | modify | 937 | 0.24 | 1.22625 | 1.20625 | 1.23825 | ||
2811 | 2005.08.18 09:00 | close | 937 | 0.24 | 1.22634 | 1.20625 | 1.23825 | 2.16 | 19947.28 |
2812 | 2005.08.18 18:00 | buy | 938 | 0.24 | 1.21711 | 0.00000 | 0.00000 | ||
2813 | 2005.08.18 18:00 | modify | 938 | 0.24 | 1.21711 | 1.19711 | 1.22911 | ||
2814 | 2005.08.18 22:00 | close | 938 | 0.24 | 1.21755 | 1.19711 | 1.22911 | 10.56 | 19957.84 |
2815 | 2005.08.19 09:00 | sell | 939 | 0.24 | 1.21647 | 0.00000 | 0.00000 | ||
2816 | 2005.08.19 09:00 | modify | 939 | 0.24 | 1.21647 | 1.23647 | 1.20447 | ||
2817 | 2005.08.19 15:00 | close | 939 | 0.24 | 1.21788 | 1.23647 | 1.20447 | -33.84 | 19924.00 |
2818 | 2005.08.23 09:00 | sell | 940 | 0.24 | 1.22024 | 0.00000 | 0.00000 | ||
2819 | 2005.08.23 09:00 | modify | 940 | 0.24 | 1.22024 | 1.24024 | 1.20824 | ||
2820 | 2005.08.23 15:00 | close | 940 | 0.24 | 1.22391 | 1.24024 | 1.20824 | -88.08 | 19835.92 |
2821 | 2005.08.25 04:00 | buy | 941 | 0.24 | 1.22897 | 0.00000 | 0.00000 | ||
2822 | 2005.08.25 04:00 | modify | 941 | 0.24 | 1.22897 | 1.20897 | 1.24097 | ||
2823 | 2005.08.25 09:00 | close | 941 | 0.24 | 1.22982 | 1.20897 | 1.24097 | 20.40 | 19856.32 |
2824 | 2005.08.26 09:00 | sell | 942 | 0.24 | 1.23138 | 0.00000 | 0.00000 | ||
2825 | 2005.08.26 09:00 | modify | 942 | 0.24 | 1.23138 | 1.25138 | 1.21938 | ||
2826 | 2005.08.26 15:00 | close | 942 | 0.24 | 1.23097 | 1.25138 | 1.21938 | 9.84 | 19866.16 |
2827 | 2005.08.26 18:00 | buy | 943 | 0.24 | 1.23320 | 0.00000 | 0.00000 | ||
2828 | 2005.08.26 18:00 | modify | 943 | 0.24 | 1.23320 | 1.21320 | 1.24520 | ||
2829 | 2005.08.26 22:00 | close | 943 | 0.24 | 1.22821 | 1.21320 | 1.24520 | -119.76 | 19746.40 |
2830 | 2005.08.29 09:00 | sell | 944 | 0.24 | 1.23225 | 0.00000 | 0.00000 | ||
2831 | 2005.08.29 09:00 | modify | 944 | 0.24 | 1.23225 | 1.25225 | 1.22025 | ||
2832 | 2005.08.29 15:00 | close | 944 | 0.24 | 1.22964 | 1.25225 | 1.22025 | 62.64 | 19809.04 |
2833 | 2005.08.30 09:00 | sell | 945 | 0.24 | 1.22144 | 0.00000 | 0.00000 | ||
2834 | 2005.08.30 09:00 | modify | 945 | 0.24 | 1.22144 | 1.24144 | 1.20944 | ||
2835 | 2005.08.30 15:00 | close | 945 | 0.24 | 1.21930 | 1.24144 | 1.20944 | 51.36 | 19860.40 |
2836 | 2005.08.30 18:00 | buy | 946 | 0.24 | 1.21828 | 0.00000 | 0.00000 | ||
2837 | 2005.08.30 18:00 | modify | 946 | 0.24 | 1.21828 | 1.19828 | 1.23028 | ||
2838 | 2005.08.30 22:00 | close | 946 | 0.24 | 1.22184 | 1.19828 | 1.23028 | 85.44 | 19945.84 |
2839 | 2005.09.05 09:00 | sell | 947 | 0.24 | 1.25675 | 0.00000 | 0.00000 | ||
2840 | 2005.09.05 09:00 | modify | 947 | 0.24 | 1.25675 | 1.27675 | 1.24475 | ||
2841 | 2005.09.05 15:00 | close | 947 | 0.24 | 1.25390 | 1.27675 | 1.24475 | 68.40 | 20014.24 |
2842 | 2005.09.06 09:00 | sell | 948 | 0.24 | 1.25089 | 0.00000 | 0.00000 | ||
2843 | 2005.09.06 09:00 | modify | 948 | 0.24 | 1.25089 | 1.27089 | 1.23889 | ||
2844 | 2005.09.06 15:00 | close | 948 | 0.24 | 1.24830 | 1.27089 | 1.23889 | 62.16 | 20076.40 |
2845 | 2005.09.08 04:00 | buy | 949 | 0.24 | 1.24052 | 0.00000 | 0.00000 | ||
2846 | 2005.09.08 04:00 | modify | 949 | 0.24 | 1.24052 | 1.22052 | 1.25252 | ||
2847 | 2005.09.08 09:00 | close | 949 | 0.24 | 1.24262 | 1.22052 | 1.25252 | 50.40 | 20126.80 |
2848 | 2005.09.08 09:00 | sell | 950 | 0.24 | 1.24262 | 0.00000 | 0.00000 | ||
2849 | 2005.09.08 09:00 | modify | 950 | 0.24 | 1.24262 | 1.26262 | 1.23062 | ||
2850 | 2005.09.08 15:00 | close | 950 | 0.24 | 1.24220 | 1.26262 | 1.23062 | 10.08 | 20136.88 |
2851 | 2005.09.09 04:00 | buy | 951 | 0.24 | 1.23875 | 0.00000 | 0.00000 | ||
2852 | 2005.09.09 04:00 | modify | 951 | 0.24 | 1.23875 | 1.21875 | 1.25075 | ||
2853 | 2005.09.09 09:00 | close | 951 | 0.24 | 1.24355 | 1.21875 | 1.25075 | 115.20 | 20252.08 |
2854 | 2005.09.12 18:00 | buy | 952 | 0.24 | 1.22854 | 0.00000 | 0.00000 | ||
2855 | 2005.09.12 18:00 | modify | 952 | 0.24 | 1.22854 | 1.20854 | 1.24054 | ||
2856 | 2005.09.12 22:00 | close | 952 | 0.24 | 1.22731 | 1.20854 | 1.24054 | -29.52 | 20222.56 |
2857 | 2005.09.13 04:00 | buy | 953 | 0.24 | 1.22724 | 0.00000 | 0.00000 | ||
2858 | 2005.09.13 04:00 | modify | 953 | 0.24 | 1.22724 | 1.20724 | 1.23924 | ||
2859 | 2005.09.13 09:00 | close | 953 | 0.24 | 1.23012 | 1.20724 | 1.23924 | 69.12 | 20291.68 |
2860 | 2005.09.13 09:00 | sell | 954 | 0.24 | 1.23012 | 0.00000 | 0.00000 | ||
2861 | 2005.09.13 09:00 | modify | 954 | 0.24 | 1.23012 | 1.25012 | 1.21812 | ||
2862 | 2005.09.13 15:00 | close | 954 | 0.24 | 1.22846 | 1.25012 | 1.21812 | 39.84 | 20331.52 |
2863 | 2005.09.15 09:00 | sell | 955 | 0.24 | 1.22248 | 0.00000 | 0.00000 | ||
2864 | 2005.09.15 09:00 | modify | 955 | 0.24 | 1.22248 | 1.24248 | 1.21048 | ||
2865 | 2005.09.15 15:00 | close | 955 | 0.24 | 1.22363 | 1.24248 | 1.21048 | -27.60 | 20303.92 |
2866 | 2005.09.16 18:00 | buy | 956 | 0.24 | 1.22166 | 0.00000 | 0.00000 | ||
2867 | 2005.09.16 18:00 | modify | 956 | 0.24 | 1.22166 | 1.20166 | 1.23366 | ||
2868 | 2005.09.16 22:00 | close | 956 | 0.24 | 1.22395 | 1.20166 | 1.23366 | 54.96 | 20358.88 |
2869 | 2005.09.19 09:00 | sell | 957 | 0.24 | 1.21187 | 0.00000 | 0.00000 | ||
2870 | 2005.09.19 09:00 | modify | 957 | 0.24 | 1.21187 | 1.23187 | 1.19987 | ||
2871 | 2005.09.19 15:00 | close | 957 | 0.24 | 1.21512 | 1.23187 | 1.19987 | -78.00 | 20280.88 |
2872 | 2005.09.20 18:00 | buy | 958 | 0.24 | 1.21715 | 0.00000 | 0.00000 | ||
2873 | 2005.09.20 18:00 | modify | 958 | 0.24 | 1.21715 | 1.19715 | 1.22915 | ||
2874 | 2005.09.20 22:00 | close | 958 | 0.24 | 1.21275 | 1.19715 | 1.22915 | -105.60 | 20175.28 |
2875 | 2005.09.21 04:00 | buy | 959 | 0.24 | 1.21338 | 0.00000 | 0.00000 | ||
2876 | 2005.09.21 04:00 | modify | 959 | 0.24 | 1.21338 | 1.19338 | 1.22538 | ||
2877 | 2005.09.21 09:00 | close | 959 | 0.24 | 1.21864 | 1.19338 | 1.22538 | 126.24 | 20301.52 |
2878 | 2005.09.21 09:00 | sell | 960 | 0.24 | 1.21864 | 0.00000 | 0.00000 | ||
2879 | 2005.09.21 09:00 | modify | 960 | 0.24 | 1.21864 | 1.23864 | 1.20664 | ||
2880 | 2005.09.21 15:00 | close | 960 | 0.24 | 1.22332 | 1.23864 | 1.20664 | -112.32 | 20189.20 |
2881 | 2005.09.21 18:00 | buy | 961 | 0.24 | 1.22267 | 0.00000 | 0.00000 | ||
2882 | 2005.09.21 18:00 | modify | 961 | 0.24 | 1.22267 | 1.20267 | 1.23467 | ||
2883 | 2005.09.21 22:00 | close | 961 | 0.24 | 1.22045 | 1.20267 | 1.23467 | -53.28 | 20135.92 |
2884 | 2005.09.23 09:00 | sell | 962 | 0.24 | 1.21513 | 0.00000 | 0.00000 | ||
2885 | 2005.09.23 09:00 | modify | 962 | 0.24 | 1.21513 | 1.23513 | 1.20313 | ||
2886 | 2005.09.23 15:00 | close | 962 | 0.24 | 1.21171 | 1.23513 | 1.20313 | 82.08 | 20218.00 |
2887 | 2005.09.26 09:00 | sell | 963 | 0.24 | 1.20298 | 0.00000 | 0.00000 | ||
2888 | 2005.09.26 09:00 | modify | 963 | 0.24 | 1.20298 | 1.22298 | 1.19098 | ||
2889 | 2005.09.26 15:00 | close | 963 | 0.24 | 1.20325 | 1.22298 | 1.19098 | -6.48 | 20211.52 |
2890 | 2005.09.26 18:00 | buy | 964 | 0.24 | 1.20325 | 0.00000 | 0.00000 | ||
2891 | 2005.09.26 18:00 | modify | 964 | 0.24 | 1.20325 | 1.18325 | 1.21525 | ||
2892 | 2005.09.26 22:00 | close | 964 | 0.24 | 1.20660 | 1.18325 | 1.21525 | 80.40 | 20291.92 |
2893 | 2005.09.27 04:00 | buy | 965 | 0.24 | 1.20730 | 0.00000 | 0.00000 | ||
2894 | 2005.09.27 04:00 | modify | 965 | 0.24 | 1.20730 | 1.18730 | 1.21930 | ||
2895 | 2005.09.27 09:00 | close | 965 | 0.24 | 1.20162 | 1.18730 | 1.21930 | -136.32 | 20155.60 |
2896 | 2005.09.28 04:00 | buy | 966 | 0.24 | 1.20261 | 0.00000 | 0.00000 | ||
2897 | 2005.09.28 04:00 | modify | 966 | 0.24 | 1.20261 | 1.18261 | 1.21461 | ||
2898 | 2005.09.28 09:00 | close | 966 | 0.24 | 1.20286 | 1.18261 | 1.21461 | 6.00 | 20161.60 |
2899 | 2005.09.29 09:00 | sell | 967 | 0.24 | 1.20522 | 0.00000 | 0.00000 | ||
2900 | 2005.09.29 09:00 | modify | 967 | 0.24 | 1.20522 | 1.22522 | 1.19322 | ||
2901 | 2005.09.29 15:00 | close | 967 | 0.24 | 1.20561 | 1.22522 | 1.19322 | -9.36 | 20152.24 |
2902 | 2005.09.30 09:00 | sell | 968 | 0.24 | 1.20356 | 0.00000 | 0.00000 | ||
2903 | 2005.09.30 09:00 | modify | 968 | 0.24 | 1.20356 | 1.22356 | 1.19156 | ||
2904 | 2005.09.30 15:00 | close | 968 | 0.24 | 1.20539 | 1.22356 | 1.19156 | -43.92 | 20108.32 |
2905 | 2005.09.30 18:00 | buy | 969 | 0.24 | 1.20547 | 0.00000 | 0.00000 | ||
2906 | 2005.09.30 18:00 | modify | 969 | 0.24 | 1.20547 | 1.18547 | 1.21747 | ||
2907 | 2005.09.30 22:00 | close | 969 | 0.24 | 1.20132 | 1.18547 | 1.21747 | -99.60 | 20008.72 |
2908 | 2005.10.03 04:00 | buy | 970 | 0.24 | 1.19667 | 0.00000 | 0.00000 | ||
2909 | 2005.10.03 04:00 | modify | 970 | 0.24 | 1.19667 | 1.17667 | 1.20867 | ||
2910 | 2005.10.03 09:00 | close | 970 | 0.24 | 1.19535 | 1.17667 | 1.20867 | -31.68 | 19977.04 |
2911 | 2005.10.03 18:00 | buy | 971 | 0.24 | 1.19100 | 0.00000 | 0.00000 | ||
2912 | 2005.10.03 18:00 | modify | 971 | 0.24 | 1.19100 | 1.17100 | 1.20300 | ||
2913 | 2005.10.03 22:00 | close | 971 | 0.24 | 1.19102 | 1.17100 | 1.20300 | 0.48 | 19977.52 |
2914 | 2005.10.04 18:00 | buy | 972 | 0.24 | 1.19383 | 0.00000 | 0.00000 | ||
2915 | 2005.10.04 18:00 | modify | 972 | 0.24 | 1.19383 | 1.17383 | 1.20583 | ||
2916 | 2005.10.04 22:00 | close | 972 | 0.24 | 1.19232 | 1.17383 | 1.20583 | -36.24 | 19941.28 |
2917 | 2005.10.05 09:00 | sell | 973 | 0.24 | 1.19391 | 0.00000 | 0.00000 | ||
2918 | 2005.10.05 09:00 | modify | 973 | 0.24 | 1.19391 | 1.21391 | 1.18191 | ||
2919 | 2005.10.05 15:00 | close | 973 | 0.24 | 1.19490 | 1.21391 | 1.18191 | -23.76 | 19917.52 |
2920 | 2005.10.06 09:00 | sell | 974 | 0.24 | 1.20414 | 0.00000 | 0.00000 | ||
2921 | 2005.10.06 09:00 | modify | 974 | 0.24 | 1.20414 | 1.22414 | 1.19214 | ||
2922 | 2005.10.06 15:00 | close | 974 | 0.24 | 1.20631 | 1.22414 | 1.19214 | -52.08 | 19865.44 |
2923 | 2005.10.11 04:00 | buy | 975 | 0.24 | 1.20299 | 0.00000 | 0.00000 | ||
2924 | 2005.10.11 04:00 | modify | 975 | 0.24 | 1.20299 | 1.18299 | 1.21499 | ||
2925 | 2005.10.11 09:00 | close | 975 | 0.24 | 1.20276 | 1.18299 | 1.21499 | -5.52 | 19859.92 |
2926 | 2005.10.12 18:00 | buy | 976 | 0.24 | 1.20296 | 0.00000 | 0.00000 | ||
2927 | 2005.10.12 18:00 | modify | 976 | 0.24 | 1.20296 | 1.18296 | 1.21496 | ||
2928 | 2005.10.12 22:00 | close | 976 | 0.24 | 1.20281 | 1.18296 | 1.21496 | -3.60 | 19856.32 |
2929 | 2005.10.13 04:00 | buy | 977 | 0.24 | 1.20128 | 0.00000 | 0.00000 | ||
2930 | 2005.10.13 04:00 | modify | 977 | 0.24 | 1.20128 | 1.18128 | 1.21328 | ||
2931 | 2005.10.13 09:00 | close | 977 | 0.24 | 1.19832 | 1.18128 | 1.21328 | -71.04 | 19785.28 |
2932 | 2005.10.13 09:00 | sell | 978 | 0.24 | 1.19832 | 0.00000 | 0.00000 | ||
2933 | 2005.10.13 09:00 | modify | 978 | 0.24 | 1.19832 | 1.21832 | 1.18632 | ||
2934 | 2005.10.13 15:00 | close | 978 | 0.24 | 1.19778 | 1.21832 | 1.18632 | 12.96 | 19798.24 |
2935 | 2005.10.17 18:00 | buy | 979 | 0.24 | 1.20294 | 0.00000 | 0.00000 | ||
2936 | 2005.10.17 18:00 | modify | 979 | 0.24 | 1.20294 | 1.18294 | 1.21494 | ||
2937 | 2005.10.17 22:00 | close | 979 | 0.24 | 1.20324 | 1.18294 | 1.21494 | 7.20 | 19805.44 |
2938 | 2005.10.18 04:00 | buy | 980 | 0.24 | 1.19968 | 0.00000 | 0.00000 | ||
2939 | 2005.10.18 04:00 | modify | 980 | 0.24 | 1.19968 | 1.17968 | 1.21168 | ||
2940 | 2005.10.18 09:00 | close | 980 | 0.24 | 1.19838 | 1.17968 | 1.21168 | -31.20 | 19774.24 |
2941 | 2005.10.18 18:00 | buy | 981 | 0.24 | 1.19287 | 0.00000 | 0.00000 | ||
2942 | 2005.10.18 18:00 | modify | 981 | 0.24 | 1.19287 | 1.17287 | 1.20487 | ||
2943 | 2005.10.18 22:00 | close | 981 | 0.24 | 1.19514 | 1.17287 | 1.20487 | 54.48 | 19828.72 |
2944 | 2005.10.19 09:00 | sell | 982 | 0.24 | 1.19435 | 0.00000 | 0.00000 | ||
2945 | 2005.10.19 09:00 | modify | 982 | 0.24 | 1.19435 | 1.21435 | 1.18235 | ||
2946 | 2005.10.19 15:00 | close | 982 | 0.24 | 1.19571 | 1.21435 | 1.18235 | -32.64 | 19796.08 |
2947 | 2005.10.20 18:00 | buy | 983 | 0.24 | 1.19812 | 0.00000 | 0.00000 | ||
2948 | 2005.10.20 18:00 | modify | 983 | 0.24 | 1.19812 | 1.17812 | 1.21012 | ||
2949 | 2005.10.20 22:00 | close | 983 | 0.24 | 1.19898 | 1.17812 | 1.21012 | 20.64 | 19816.72 |
2950 | 2005.10.21 04:00 | buy | 984 | 0.24 | 1.20570 | 0.00000 | 0.00000 | ||
2951 | 2005.10.21 04:00 | modify | 984 | 0.24 | 1.20570 | 1.18570 | 1.21770 | ||
2952 | 2005.10.21 09:00 | close | 984 | 0.24 | 1.20314 | 1.18570 | 1.21770 | -61.44 | 19755.28 |
2953 | 2005.10.21 09:00 | sell | 985 | 0.24 | 1.20314 | 0.00000 | 0.00000 | ||
2954 | 2005.10.21 09:00 | modify | 985 | 0.24 | 1.20314 | 1.22314 | 1.19114 | ||
2955 | 2005.10.21 15:00 | close | 985 | 0.24 | 1.20062 | 1.22314 | 1.19114 | 60.48 | 19815.76 |
2956 | 2005.10.21 18:00 | buy | 986 | 0.24 | 1.20153 | 0.00000 | 0.00000 | ||
2957 | 2005.10.21 18:00 | modify | 986 | 0.24 | 1.20153 | 1.18153 | 1.21353 | ||
2958 | 2005.10.21 22:00 | close | 986 | 0.24 | 1.19454 | 1.18153 | 1.21353 | -167.76 | 19648.00 |
2959 | 2005.10.25 04:00 | buy | 987 | 0.24 | 1.19514 | 0.00000 | 0.00000 | ||
2960 | 2005.10.25 04:00 | modify | 987 | 0.24 | 1.19514 | 1.17514 | 1.20714 | ||
2961 | 2005.10.25 09:00 | close | 987 | 0.24 | 1.19574 | 1.17514 | 1.20714 | 14.40 | 19662.40 |
2962 | 2005.10.26 09:00 | sell | 988 | 0.24 | 1.21029 | 0.00000 | 0.00000 | ||
2963 | 2005.10.26 09:00 | modify | 988 | 0.24 | 1.21029 | 1.23029 | 1.19829 | ||
2964 | 2005.10.26 15:00 | close | 988 | 0.24 | 1.20732 | 1.23029 | 1.19829 | 71.28 | 19733.68 |
2965 | 2005.10.26 18:00 | buy | 989 | 0.24 | 1.20776 | 0.00000 | 0.00000 | ||
2966 | 2005.10.26 18:00 | modify | 989 | 0.24 | 1.20776 | 1.18776 | 1.21976 | ||
2967 | 2005.10.26 22:00 | close | 989 | 0.24 | 1.20750 | 1.18776 | 1.21976 | -6.24 | 19727.44 |
2968 | 2005.10.27 04:00 | buy | 990 | 0.24 | 1.20829 | 0.00000 | 0.00000 | ||
2969 | 2005.10.27 04:00 | modify | 990 | 0.24 | 1.20829 | 1.18829 | 1.22029 | ||
2970 | 2005.10.27 09:00 | close | 990 | 0.24 | 1.20970 | 1.18829 | 1.22029 | 33.84 | 19761.28 |
2971 | 2005.10.28 04:00 | buy | 991 | 0.24 | 1.21439 | 0.00000 | 0.00000 | ||
2972 | 2005.10.28 04:00 | modify | 991 | 0.24 | 1.21439 | 1.19439 | 1.22639 | ||
2973 | 2005.10.28 09:00 | close | 991 | 0.24 | 1.21317 | 1.19439 | 1.22639 | -29.28 | 19732.00 |
2974 | 2005.11.03 04:00 | buy | 992 | 0.24 | 1.20634 | 0.00000 | 0.00000 | ||
2975 | 2005.11.03 04:00 | modify | 992 | 0.24 | 1.20634 | 1.18634 | 1.21834 | ||
2976 | 2005.11.03 09:00 | close | 992 | 0.24 | 1.20585 | 1.18634 | 1.21834 | -11.76 | 19720.24 |
2977 | 2005.11.03 18:00 | buy | 993 | 0.24 | 1.20039 | 0.00000 | 0.00000 | ||
2978 | 2005.11.03 18:00 | modify | 993 | 0.24 | 1.20039 | 1.18039 | 1.21239 | ||
2979 | 2005.11.03 22:00 | close | 993 | 0.24 | 1.19411 | 1.18039 | 1.21239 | -150.72 | 19569.52 |
2980 | 2005.11.04 18:00 | buy | 994 | 0.24 | 1.18111 | 0.00000 | 0.00000 | ||
2981 | 2005.11.04 18:00 | modify | 994 | 0.24 | 1.18111 | 1.16111 | 1.19311 | ||
2982 | 2005.11.04 22:00 | close | 994 | 0.24 | 1.18190 | 1.16111 | 1.19311 | 18.96 | 19588.48 |
2983 | 2005.11.08 04:00 | buy | 995 | 0.24 | 1.17183 | 0.00000 | 0.00000 | ||
2984 | 2005.11.08 04:00 | modify | 995 | 0.24 | 1.17183 | 1.15183 | 1.18383 | ||
2985 | 2005.11.08 09:00 | close | 995 | 0.24 | 1.17265 | 1.15183 | 1.18383 | 19.68 | 19608.16 |
2986 | 2005.11.08 09:00 | sell | 996 | 0.24 | 1.17265 | 0.00000 | 0.00000 | ||
2987 | 2005.11.08 09:00 | modify | 996 | 0.24 | 1.17265 | 1.19265 | 1.16065 | ||
2988 | 2005.11.08 15:00 | close | 996 | 0.24 | 1.17445 | 1.19265 | 1.16065 | -43.20 | 19564.96 |
2989 | 2005.11.09 04:00 | buy | 997 | 0.24 | 1.17729 | 0.00000 | 0.00000 | ||
2990 | 2005.11.09 04:00 | modify | 997 | 0.24 | 1.17729 | 1.15729 | 1.18929 | ||
2991 | 2005.11.09 09:00 | close | 997 | 0.24 | 1.17695 | 1.15729 | 1.18929 | -8.16 | 19556.80 |
2992 | 2005.11.11 04:00 | buy | 998 | 0.24 | 1.16952 | 0.00000 | 0.00000 | ||
2993 | 2005.11.11 04:00 | modify | 998 | 0.24 | 1.16952 | 1.14952 | 1.18152 | ||
2994 | 2005.11.11 09:00 | close | 998 | 0.24 | 1.17015 | 1.14952 | 1.18152 | 15.12 | 19571.92 |
2995 | 2005.11.15 09:00 | sell | 999 | 0.24 | 1.16861 | 0.00000 | 0.00000 | ||
2996 | 2005.11.15 09:00 | modify | 999 | 0.24 | 1.16861 | 1.18861 | 1.15661 | ||
2997 | 2005.11.15 15:00 | close | 999 | 0.24 | 1.16621 | 1.18861 | 1.15661 | 57.60 | 19629.52 |
2998 | 2005.11.16 18:00 | buy | 1000 | 0.24 | 1.16626 | 0.00000 | 0.00000 | ||
2999 | 2005.11.16 18:00 | modify | 1000 | 0.24 | 1.16626 | 1.14626 | 1.17826 | ||
3000 | 2005.11.16 22:00 | close | 1000 | 0.24 | 1.16847 | 1.14626 | 1.17826 | 53.04 | 19682.56 |
3001 | 2005.11.17 18:00 | buy | 1001 | 0.24 | 1.17261 | 0.00000 | 0.00000 | ||
3002 | 2005.11.17 18:00 | modify | 1001 | 0.24 | 1.17261 | 1.15261 | 1.18461 | ||
3003 | 2005.11.17 22:00 | close | 1001 | 0.24 | 1.17543 | 1.15261 | 1.18461 | 67.68 | 19750.24 |
3004 | 2005.11.18 04:00 | buy | 1002 | 0.24 | 1.17445 | 0.00000 | 0.00000 | ||
3005 | 2005.11.18 04:00 | modify | 1002 | 0.24 | 1.17445 | 1.15445 | 1.18645 | ||
3006 | 2005.11.18 09:00 | close | 1002 | 0.24 | 1.17166 | 1.15445 | 1.18645 | -66.96 | 19683.28 |
3007 | 2005.11.18 18:00 | buy | 1003 | 0.24 | 1.17057 | 0.00000 | 0.00000 | ||
3008 | 2005.11.18 18:00 | modify | 1003 | 0.24 | 1.17057 | 1.15057 | 1.18257 | ||
3009 | 2005.11.18 22:00 | close | 1003 | 0.24 | 1.17620 | 1.15057 | 1.18257 | 135.12 | 19818.40 |
3010 | 2005.11.21 04:00 | buy | 1004 | 0.24 | 1.17662 | 0.00000 | 0.00000 | ||
3011 | 2005.11.21 04:00 | modify | 1004 | 0.24 | 1.17662 | 1.15662 | 1.18862 | ||
3012 | 2005.11.21 09:00 | close | 1004 | 0.24 | 1.17755 | 1.15662 | 1.18862 | 22.32 | 19840.72 |
3013 | 2005.11.21 09:00 | sell | 1005 | 0.24 | 1.17755 | 0.00000 | 0.00000 | ||
3014 | 2005.11.21 09:00 | modify | 1005 | 0.24 | 1.17755 | 1.19755 | 1.16555 | ||
3015 | 2005.11.21 15:00 | close | 1005 | 0.24 | 1.18128 | 1.19755 | 1.16555 | -89.52 | 19751.20 |
3016 | 2005.11.21 18:00 | buy | 1006 | 0.24 | 1.17377 | 0.00000 | 0.00000 | ||
3017 | 2005.11.21 18:00 | modify | 1006 | 0.24 | 1.17377 | 1.15377 | 1.18577 | ||
3018 | 2005.11.21 22:00 | close | 1006 | 0.24 | 1.17256 | 1.15377 | 1.18577 | -29.04 | 19722.16 |
3019 | 2005.11.23 09:00 | sell | 1007 | 0.24 | 1.18322 | 0.00000 | 0.00000 | ||
3020 | 2005.11.23 09:00 | modify | 1007 | 0.24 | 1.18322 | 1.20322 | 1.17122 | ||
3021 | 2005.11.23 15:00 | close | 1007 | 0.24 | 1.17789 | 1.20322 | 1.17122 | 127.92 | 19850.08 |
3022 | 2005.11.25 04:00 | buy | 1008 | 0.24 | 1.17705 | 0.00000 | 0.00000 | ||
3023 | 2005.11.25 04:00 | modify | 1008 | 0.24 | 1.17705 | 1.15705 | 1.18905 | ||
3024 | 2005.11.25 09:00 | close | 1008 | 0.24 | 1.17677 | 1.15705 | 1.18905 | -6.72 | 19843.36 |
3025 | 2005.11.28 04:00 | buy | 1009 | 0.24 | 1.16962 | 0.00000 | 0.00000 | ||
3026 | 2005.11.28 04:00 | modify | 1009 | 0.24 | 1.16962 | 1.14962 | 1.18162 | ||
3027 | 2005.11.28 09:00 | close | 1009 | 0.24 | 1.16996 | 1.14962 | 1.18162 | 8.16 | 19851.52 |
3028 | 2005.11.29 09:00 | sell | 1010 | 0.24 | 1.18219 | 0.00000 | 0.00000 | ||
3029 | 2005.11.29 09:00 | modify | 1010 | 0.24 | 1.18219 | 1.20219 | 1.17019 | ||
3030 | 2005.11.29 15:00 | close | 1010 | 0.24 | 1.18036 | 1.20219 | 1.17019 | 43.92 | 19895.44 |
3031 | 2005.11.30 09:00 | sell | 1011 | 0.24 | 1.17870 | 0.00000 | 0.00000 | ||
3032 | 2005.11.30 09:00 | modify | 1011 | 0.24 | 1.17870 | 1.19870 | 1.16670 | ||
3033 | 2005.11.30 15:00 | close | 1011 | 0.24 | 1.17772 | 1.19870 | 1.16670 | 23.52 | 19918.96 |
3034 | 2005.11.30 18:00 | buy | 1012 | 0.24 | 1.17859 | 0.00000 | 0.00000 | ||
3035 | 2005.11.30 18:00 | modify | 1012 | 0.24 | 1.17859 | 1.15859 | 1.19059 | ||
3036 | 2005.11.30 22:00 | close | 1012 | 0.24 | 1.17916 | 1.15859 | 1.19059 | 13.68 | 19932.64 |
3037 | 2005.12.05 09:00 | sell | 1013 | 0.24 | 1.16944 | 0.00000 | 0.00000 | ||
3038 | 2005.12.05 09:00 | modify | 1013 | 0.24 | 1.16944 | 1.18944 | 1.15744 | ||
3039 | 2005.12.05 15:00 | close | 1013 | 0.24 | 1.17696 | 1.18944 | 1.15744 | -180.48 | 19752.16 |
3040 | 2005.12.06 09:00 | sell | 1014 | 0.24 | 1.17858 | 0.00000 | 0.00000 | ||
3041 | 2005.12.06 09:00 | modify | 1014 | 0.24 | 1.17858 | 1.19858 | 1.16658 | ||
3042 | 2005.12.06 15:00 | close | 1014 | 0.24 | 1.17838 | 1.19858 | 1.16658 | 4.80 | 19756.96 |
3043 | 2005.12.08 04:00 | buy | 1015 | 0.24 | 1.17086 | 0.00000 | 0.00000 | ||
3044 | 2005.12.08 04:00 | modify | 1015 | 0.24 | 1.17086 | 1.15086 | 1.18286 | ||
3045 | 2005.12.08 09:00 | close | 1015 | 0.24 | 1.17178 | 1.15086 | 1.18286 | 22.08 | 19779.04 |
3046 | 2005.12.08 09:00 | sell | 1016 | 0.24 | 1.17178 | 0.00000 | 0.00000 | ||
3047 | 2005.12.08 09:00 | modify | 1016 | 0.24 | 1.17178 | 1.19178 | 1.15978 | ||